{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_1","type":"double"},{"name":"pressure_set_1","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"weather_cond_code_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":101034,"rows_kept":101034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"weather_cond_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_1;\n  optional double field_id=-1 pressure_set_1;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 weather_cond_code_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2018-01-01T00:00:00.000000Z","USDR2",-0.62,86901.0,0.38,0.06,12.79,45.0,55.0,2.32,2018]
["2018-01-01T00:05:00.000000Z","USDR2",-0.7,86904.0,0.35,0.17,12.8,45.0,57.0,1.63,2018]
["2018-01-01T00:10:00.000000Z","USDR2",-0.84,86918.0,0.06,0.05,12.79,45.0,71.0,1.04,2018]
["2018-01-01T00:15:00.000000Z","USDR2",-0.99,86931.0,-0.1,0.07,12.8,45.0,191.0,0.16,2018]
["2018-01-01T00:20:00.000000Z","USDR2",-1.08,86938.0,-0.23,0.14,12.8,45.0,256.0,1.74,2018]
["2018-01-01T00:25:00.000000Z","USDR2",-1.14,86946.0,-0.22,0.17,12.8,45.0,273.0,0.34,2018]
["2018-01-01T00:30:00.000000Z","USDR2",-1.17,86947.0,-0.16,0.16,12.8,45.0,319.0,0.8,2018]
["2018-01-01T00:35:00.000000Z","USDR2",-1.31,86945.0,-0.06,0.09,12.8,45.0,300.0,1.25,2018]
["2018-01-01T00:40:00.000000Z","USDR2",-1.46,86950.0,-0.18,0.17,12.8,45.0,244.0,1.16,2018]
["2018-01-01T00:45:00.000000Z","USDR2",-1.64,86949.0,-0.34,0.1,12.8,45.0,222.0,1.66,2018]
["2018-01-01T00:50:00.000000Z","USDR2",-1.7,86959.0,-0.29,0.12,12.8,45.0,306.0,1.35,2018]
["2018-01-01T00:55:00.000000Z","USDR2",-1.73,86958.0,-0.26,0.15,12.8,45.0,248.0,1.61,2018]
["2018-01-01T01:00:00.000000Z","USDR2",-1.75,86959.0,-0.05,0.05,12.79,45.0,309.0,1.04,2018]
["2018-01-01T01:05:00.000000Z","USDR2",-1.76,86963.0,0.02,0.04,12.8,45.0,307.0,0.33,2018]
["2018-01-01T01:10:00.000000Z","USDR2",-2.0,86972.0,0.0,0.04,12.8,45.0,142.0,1.16,2018]
["2018-01-01T01:15:00.000000Z","USDR2",-2.02,86968.0,-0.19,0.14,12.8,45.0,191.0,2.62,2018]
["2018-01-01T01:20:00.000000Z","USDR2",-2.02,86969.0,0.09,0.2,12.8,45.0,154.0,1.27,2018]
["2018-01-01T01:25:00.000000Z","USDR2",-2.07,86944.0,-0.04,0.14,12.8,45.0,209.0,1.28,2018]
["2018-01-01T01:30:00.000000Z","USDR2",-2.23,86948.0,-0.12,0.23,12.8,45.0,238.0,1.62,2018]
["2018-01-01T01:35:00.000000Z","USDR2",-2.38,86983.0,-0.08,0.11,12.8,45.0,202.0,1.36,2018]
["2018-01-01T01:40:00.000000Z","USDR2",-2.5,86982.0,0.18,0.13,12.8,45.0,257.0,0.45,2018]
["2018-01-01T01:45:00.000000Z","USDR2",-2.44,86977.0,0.24,0.13,12.8,45.0,19.0,2.48,2018]
["2018-01-01T01:50:00.000000Z","USDR2",-2.37,86956.0,0.16,0.13,12.8,45.0,16.0,1.01,2018]
["2018-01-01T01:55:00.000000Z","USDR2",-2.3,86981.0,0.01,0.05,12.8,45.0,14.0,1.17,2018]
["2018-01-01T02:00:00.000000Z","USDR2",-2.3,86943.0,0.02,0.07,12.8,45.0,190.0,1.13,2018]
["2018-01-01T02:05:00.000000Z","USDR2",-2.34,86978.0,0.09,0.09,12.81,45.0,203.0,1.19,2018]
["2018-01-01T02:10:00.000000Z","USDR2",-2.36,86991.0,0.14,0.14,12.8,45.0,212.0,0.92,2018]
["2018-01-01T02:15:00.000000Z","USDR2",-2.38,86985.0,0.13,0.17,12.81,45.0,188.0,0.9,2018]
["2018-01-01T02:20:00.000000Z","USDR2",-2.38,86977.0,0.25,0.15,12.81,45.0,52.0,0.82,2018]
["2018-01-01T02:25:00.000000Z","USDR2",-2.73,86989.0,0.73,0.14,12.81,45.0,251.0,1.13,2018]
["2018-01-01T02:30:00.000000Z","USDR2",-2.98,86980.0,0.31,0.18,12.81,45.0,247.0,0.92,2018]
["2018-01-01T02:35:00.000000Z","USDR2",-3.05,86977.0,0.08,0.05,12.81,45.0,245.0,0.14,2018]
["2018-01-01T02:40:00.000000Z","USDR2",-3.0,86979.0,0.01,0.05,12.8,45.0,278.0,0.85,2018]
["2018-01-01T02:45:00.000000Z","USDR2",-2.83,86974.0,-0.07,0.12,12.81,45.0,262.0,1.15,2018]
["2018-01-01T02:50:00.000000Z","USDR2",-2.82,86979.0,-0.01,0.17,12.8,45.0,254.0,0.51,2018]
["2018-01-01T02:55:00.000000Z","USDR2",-2.58,86976.0,0.06,0.15,12.81,45.0,251.0,0.62,2018]
["2018-01-01T03:00:00.000000Z","USDR2",-2.45,86981.0,0.38,0.24,12.81,45.0,218.0,1.11,2018]
["2018-01-01T03:05:00.000000Z","USDR2",-2.57,86979.0,0.2,0.15,12.81,45.0,276.0,0.48,2018]
["2018-01-01T03:10:00.000000Z","USDR2",-2.94,86973.0,0.0,0.05,12.81,45.0,246.0,0.75,2018]
["2018-01-01T03:15:00.000000Z","USDR2",-2.95,86969.0,0.08,0.09,12.81,45.0,203.0,0.49,2018]
["2018-01-01T03:20:00.000000Z","USDR2",-2.97,86980.0,0.07,0.13,12.81,45.0,200.0,0.65,2018]
["2018-01-01T03:25:00.000000Z","USDR2",-3.01,86965.0,0.09,0.25,12.81,45.0,242.0,0.97,2018]
["2018-01-01T03:30:00.000000Z","USDR2",-3.01,86977.0,0.24,0.17,12.81,45.0,293.0,0.48,2018]
["2018-01-01T03:35:00.000000Z","USDR2",-3.08,86984.0,0.27,0.19,12.81,45.0,213.0,0.33,2018]
["2018-01-01T03:40:00.000000Z","USDR2",-3.13,86986.0,0.18,0.22,12.81,45.0,232.0,1.11,2018]
["2018-01-01T03:45:00.000000Z","USDR2",-3.23,86977.0,0.49,0.56,12.81,45.0,212.0,1.94,2018]
["2018-01-01T03:50:00.000000Z","USDR2",-3.12,86991.0,0.24,0.34,12.81,45.0,215.0,1.0,2018]
["2018-01-01T03:55:00.000000Z","USDR2",-3.09,86999.0,0.3,0.26,12.81,45.0,192.0,0.86,2018]
["2018-01-01T04:00:00.000000Z","USDR2",-3.07,86989.0,0.19,0.2,12.81,45.0,147.0,0.85,2018]
["2018-01-01T04:05:00.000000Z","USDR2",-3.09,86991.0,0.28,0.31,12.81,45.0,217.0,1.72,2018]
["2018-01-01T04:10:00.000000Z","USDR2",-3.17,86998.0,0.53,0.12,12.81,45.0,220.0,1.57,2018]
["2018-01-01T04:15:00.000000Z","USDR2",-3.19,86998.0,0.56,0.08,12.81,45.0,220.0,1.11,2018]
["2018-01-01T04:20:00.000000Z","USDR2",-3.17,86999.0,0.44,0.39,12.81,45.0,247.0,1.96,2018]
["2018-01-01T04:25:00.000000Z","USDR2",-3.23,87000.0,null,0.15,12.81,45.0,224.0,2.87,2018]
["2018-01-01T04:30:00.000000Z","USDR2",-3.28,87000.0,0.74,0.45,12.81,45.0,225.0,2.18,2018]
["2018-01-01T04:35:00.000000Z","USDR2",-3.25,87002.0,0.3,0.2,12.81,45.0,220.0,1.63,2018]
["2018-01-01T04:40:00.000000Z","USDR2",-3.19,86995.0,0.45,0.33,12.81,45.0,211.0,1.89,2018]
["2018-01-01T04:45:00.000000Z","USDR2",-3.31,87033.0,0.4,0.29,12.81,45.0,177.0,1.42,2018]
["2018-01-01T04:50:00.000000Z","USDR2",-3.39,87041.0,0.0,0.06,12.81,45.0,183.0,1.86,2018]
["2018-01-01T04:55:00.000000Z","USDR2",-3.44,87034.0,0.06,0.06,12.81,45.0,176.0,1.97,2018]
["2018-01-01T05:00:00.000000Z","USDR2",-3.55,87007.0,0.12,0.11,12.81,45.0,177.0,1.6,2018]
["2018-01-01T05:05:00.000000Z","USDR2",-3.51,87014.0,0.16,0.24,12.81,45.0,180.0,0.86,2018]
["2018-01-01T05:10:00.000000Z","USDR2",-3.65,87016.0,0.07,0.09,12.81,45.0,147.0,0.65,2018]
["2018-01-01T05:15:00.000000Z","USDR2",-3.53,87011.0,0.2,0.18,12.81,45.0,67.0,0.93,2018]
["2018-01-01T05:20:00.000000Z","USDR2",-3.44,87025.0,0.03,0.09,12.81,45.0,127.0,1.28,2018]
["2018-01-01T05:25:00.000000Z","USDR2",-3.49,87003.0,-0.01,0.07,12.81,45.0,129.0,1.14,2018]
["2018-01-01T05:30:00.000000Z","USDR2",-3.37,87003.0,0.06,0.16,12.81,45.0,137.0,1.49,2018]
["2018-01-01T05:35:00.000000Z","USDR2",-3.31,87019.0,0.04,0.06,12.81,45.0,129.0,1.01,2018]
["2018-01-01T05:40:00.000000Z","USDR2",-3.47,87023.0,0.05,0.09,12.81,45.0,144.0,1.63,2018]
["2018-01-01T05:45:00.000000Z","USDR2",-3.41,87017.0,0.04,0.06,12.81,45.0,138.0,1.92,2018]
["2018-01-01T05:50:00.000000Z","USDR2",-3.24,87024.0,0.03,0.04,12.81,45.0,142.0,1.62,2018]
["2018-01-01T05:55:00.000000Z","USDR2",-3.18,87035.0,0.01,0.13,12.81,45.0,136.0,1.79,2018]
["2018-01-01T06:00:00.000000Z","USDR2",-3.17,87031.0,0.04,0.08,12.81,45.0,141.0,1.61,2018]
["2018-01-01T06:05:00.000000Z","USDR2",-3.08,87042.0,-0.02,0.04,12.81,45.0,131.0,1.58,2018]
["2018-01-01T06:10:00.000000Z","USDR2",-3.03,87020.0,-0.08,0.15,12.81,45.0,128.0,1.18,2018]
["2018-01-01T06:15:00.000000Z","USDR2",-3.18,87026.0,-0.03,0.04,12.81,45.0,117.0,1.48,2018]
["2018-01-01T06:20:00.000000Z","USDR2",-3.13,87034.0,-0.02,0.04,12.81,45.0,51.0,0.28,2018]
["2018-01-01T06:25:00.000000Z","USDR2",-3.21,87030.0,-0.06,0.07,12.81,45.0,181.0,0.88,2018]
["2018-01-01T06:30:00.000000Z","USDR2",-3.37,87024.0,-0.12,0.12,12.81,45.0,186.0,0.88,2018]
["2018-01-01T06:35:00.000000Z","USDR2",-3.51,87017.0,-0.03,0.15,12.81,45.0,185.0,1.02,2018]
["2018-01-01T06:40:00.000000Z","USDR2",-3.79,87028.0,-0.13,0.2,12.81,45.0,191.0,1.75,2018]
["2018-01-01T06:45:00.000000Z","USDR2",-3.98,87016.0,-0.04,0.06,12.81,45.0,146.0,0.31,2018]
["2018-01-01T06:50:00.000000Z","USDR2",-3.96,87024.0,0.03,0.06,12.81,45.0,187.0,1.1,2018]
["2018-01-01T06:55:00.000000Z","USDR2",-3.91,87018.0,0.01,0.05,12.81,45.0,171.0,0.73,2018]
["2018-01-01T07:00:00.000000Z","USDR2",-3.81,87022.0,0.05,0.05,12.81,45.0,168.0,1.32,2018]
["2018-01-01T07:05:00.000000Z","USDR2",-3.65,87030.0,-0.03,0.07,12.81,45.0,184.0,1.12,2018]
["2018-01-01T07:10:00.000000Z","USDR2",-3.81,87031.0,0.04,0.06,12.81,45.0,156.0,1.1,2018]
["2018-01-01T07:15:00.000000Z","USDR2",-4.32,87026.0,-0.03,0.07,12.81,45.0,165.0,1.25,2018]
["2018-01-01T07:20:00.000000Z","USDR2",-4.54,87039.0,0.03,0.04,12.81,45.0,186.0,1.1,2018]
["2018-01-01T07:25:00.000000Z","USDR2",-4.39,87029.0,0.2,0.23,12.81,45.0,179.0,1.08,2018]
["2018-01-01T07:30:00.000000Z","USDR2",-4.18,87022.0,0.16,0.12,12.81,45.0,184.0,0.82,2018]
["2018-01-01T07:35:00.000000Z","USDR2",-4.15,87008.0,-0.02,0.05,12.81,45.0,220.0,0.86,2018]
["2018-01-01T07:40:00.000000Z","USDR2",-4.32,87016.0,0.08,0.2,12.81,45.0,196.0,0.97,2018]
["2018-01-01T07:45:00.000000Z","USDR2",-4.59,87021.0,-0.01,0.09,12.81,45.0,231.0,1.34,2018]
["2018-01-01T07:50:00.000000Z","USDR2",-4.6,87028.0,-0.1,0.18,12.81,45.0,226.0,0.96,2018]
["2018-01-01T07:55:00.000000Z","USDR2",-4.87,87028.0,-0.01,0.11,12.81,45.0,247.0,1.03,2018]
["2018-01-01T08:00:00.000000Z","USDR2",-4.53,87044.0,0.05,0.12,12.81,45.0,284.0,0.97,2018]
["2018-01-01T08:05:00.000000Z","USDR2",-4.6,87040.0,0.07,0.15,12.81,45.0,277.0,1.34,2018]
["2018-01-01T08:10:00.000000Z","USDR2",-4.64,87022.0,-0.05,0.08,12.81,45.0,343.0,0.78,2018]
["2018-01-01T08:15:00.000000Z","USDR2",-5.09,87032.0,0.02,0.1,12.81,45.0,302.0,0.75,2018]
["2018-01-01T08:20:00.000000Z","USDR2",-5.09,87041.0,-0.05,0.13,12.81,45.0,283.0,1.06,2018]
["2018-01-01T08:25:00.000000Z","USDR2",-4.97,87050.0,0.04,0.04,12.81,45.0,295.0,1.25,2018]
["2018-01-01T08:30:00.000000Z","USDR2",-4.95,87050.0,-0.03,0.06,12.81,45.0,288.0,0.87,2018]
["2018-01-01T08:35:00.000000Z","USDR2",-5.3,87028.0,-0.01,0.04,12.81,45.0,317.0,0.71,2018]
["2018-01-01T08:40:00.000000Z","USDR2",-5.64,87030.0,0.12,0.09,12.81,45.0,337.0,1.23,2018]
["2018-01-01T08:45:00.000000Z","USDR2",-5.62,87033.0,0.02,0.06,12.81,45.0,331.0,1.49,2018]
["2018-01-01T08:50:00.000000Z","USDR2",-5.78,87049.0,0.0,0.04,12.81,45.0,337.0,0.86,2018]
["2018-01-01T08:55:00.000000Z","USDR2",-5.4,87054.0,-0.02,0.06,12.81,45.0,281.0,0.62,2018]
["2018-01-01T09:00:00.000000Z","USDR2",-5.02,87066.0,-0.02,0.05,12.81,45.0,307.0,0.35,2018]
["2018-01-01T09:05:00.000000Z","USDR2",-4.95,87068.0,0.03,0.05,12.81,45.0,15.0,0.73,2018]
["2018-01-01T09:10:00.000000Z","USDR2",-4.95,87062.0,0.01,0.07,12.81,45.0,36.0,0.78,2018]
["2018-01-01T09:15:00.000000Z","USDR2",-5.19,87073.0,-0.04,0.1,12.81,45.0,55.0,0.79,2018]
["2018-01-01T09:20:00.000000Z","USDR2",-4.8,87072.0,-0.04,0.07,12.81,45.0,14.0,0.6,2018]
["2018-01-01T09:25:00.000000Z","USDR2",-4.54,87037.0,-0.04,0.08,12.81,45.0,341.0,0.74,2018]
["2018-01-01T09:30:00.000000Z","USDR2",-4.47,87040.0,0.0,0.09,12.81,45.0,316.0,0.43,2018]
["2018-01-01T09:35:00.000000Z","USDR2",-4.55,87043.0,0.02,0.15,12.81,45.0,39.0,0.78,2018]
["2018-01-01T09:40:00.000000Z","USDR2",-4.64,87085.0,0.05,0.05,12.81,45.0,102.0,1.17,2018]
["2018-01-01T09:45:00.000000Z","USDR2",-4.62,87054.0,0.01,0.08,12.82,45.0,126.0,0.84,2018]
["2018-01-01T09:50:00.000000Z","USDR2",-4.49,87036.0,0.03,0.07,12.81,45.0,160.0,0.73,2018]
["2018-01-01T09:55:00.000000Z","USDR2",-4.36,87035.0,0.01,0.06,12.81,45.0,163.0,1.36,2018]
["2018-01-01T10:00:00.000000Z","USDR2",-4.3,87114.0,0.05,0.05,12.81,45.0,156.0,0.69,2018]
["2018-01-01T10:05:00.000000Z","USDR2",-4.27,87070.0,0.04,0.08,12.81,45.0,151.0,0.3,2018]
["2018-01-01T10:10:00.000000Z","USDR2",-4.51,87051.0,0.0,0.07,12.81,45.0,180.0,1.09,2018]
["2018-01-01T10:15:00.000000Z","USDR2",-4.91,87061.0,0.02,0.12,12.81,45.0,175.0,1.04,2018]
["2018-01-01T10:20:00.000000Z","USDR2",-5.0,87029.0,0.32,0.22,12.81,45.0,34.0,0.86,2018]
["2018-01-01T10:25:00.000000Z","USDR2",-4.98,87049.0,0.45,0.11,12.81,45.0,304.0,0.77,2018]
["2018-01-01T10:30:00.000000Z","USDR2",-5.08,87074.0,0.37,0.13,12.81,45.0,34.0,1.04,2018]
["2018-01-01T10:35:00.000000Z","USDR2",-5.0,87062.0,0.42,0.31,12.81,45.0,287.0,1.36,2018]
["2018-01-01T10:40:00.000000Z","USDR2",-4.97,87046.0,0.1,0.07,12.81,45.0,348.0,0.29,2018]
["2018-01-01T10:45:00.000000Z","USDR2",-4.93,87052.0,0.03,0.06,12.81,45.0,232.0,0.33,2018]
["2018-01-01T10:50:00.000000Z","USDR2",-5.01,87051.0,0.06,0.05,12.81,45.0,147.0,0.05,2018]
["2018-01-01T10:55:00.000000Z","USDR2",-4.82,87053.0,-0.01,0.06,12.81,45.0,180.0,0.82,2018]
["2018-01-01T11:00:00.000000Z","USDR2",-4.58,87033.0,-0.02,0.05,12.8,45.0,158.0,0.88,2018]
["2018-01-01T11:05:00.000000Z","USDR2",-4.35,87028.0,0.0,0.08,12.81,45.0,190.0,0.97,2018]
["2018-01-01T11:10:00.000000Z","USDR2",-4.5,87021.0,-0.01,0.07,12.81,45.0,180.0,0.14,2018]
["2018-01-01T11:15:00.000000Z","USDR2",-4.71,87033.0,-0.01,0.07,12.81,45.0,324.0,0.4,2018]
["2018-01-01T11:20:00.000000Z","USDR2",-5.14,87025.0,0.0,0.07,12.81,45.0,0.0,0.2,2018]
["2018-01-01T11:25:00.000000Z","USDR2",-5.24,87014.0,-0.08,0.11,12.81,45.0,230.0,0.33,2018]
["2018-01-01T11:30:00.000000Z","USDR2",-5.05,87014.0,-0.03,0.06,12.8,45.0,189.0,0.34,2018]
["2018-01-01T11:35:00.000000Z","USDR2",-4.82,87005.0,-0.04,0.07,12.81,45.0,175.0,0.36,2018]
["2018-01-01T11:40:00.000000Z","USDR2",-4.63,87022.0,0.0,0.06,12.81,45.0,195.0,1.2,2018]
["2018-01-01T11:45:00.000000Z","USDR2",-4.65,87019.0,0.02,0.06,12.81,45.0,268.0,0.36,2018]
["2018-01-01T11:50:00.000000Z","USDR2",-4.99,87012.0,0.02,0.05,12.81,45.0,232.0,0.3,2018]
["2018-01-01T11:55:00.000000Z","USDR2",-5.52,87014.0,0.01,0.06,12.81,45.0,276.0,0.72,2018]
["2018-01-01T12:00:00.000000Z","USDR2",-5.8,87029.0,-0.03,0.1,12.81,45.0,283.0,1.13,2018]
["2018-01-01T12:05:00.000000Z","USDR2",-5.3,87019.0,-0.05,0.07,12.81,45.0,238.0,0.73,2018]
["2018-01-01T12:10:00.000000Z","USDR2",-5.18,87031.0,-0.08,0.16,12.81,45.0,247.0,0.96,2018]
["2018-01-01T12:15:00.000000Z","USDR2",-5.57,87031.0,-0.03,0.06,12.82,45.0,203.0,0.86,2018]
["2018-01-01T12:20:00.000000Z","USDR2",-5.32,87019.0,-0.01,0.07,12.81,45.0,278.0,0.45,2018]
["2018-01-01T12:25:00.000000Z","USDR2",-5.28,87016.0,0.05,0.03,12.82,45.0,175.0,0.83,2018]
["2018-01-01T12:30:00.000000Z","USDR2",-5.23,87034.0,0.1,0.11,12.81,45.0,178.0,0.64,2018]
["2018-01-01T12:35:00.000000Z","USDR2",-6.16,87026.0,0.04,0.06,12.81,45.0,29.0,0.45,2018]
["2018-01-01T12:40:00.000000Z","USDR2",-6.03,87039.0,-0.01,0.08,12.81,45.0,2.0,0.81,2018]
["2018-01-01T12:45:00.000000Z","USDR2",-5.48,87029.0,-0.03,0.04,12.81,45.0,352.0,0.24,2018]
["2018-01-01T12:50:00.000000Z","USDR2",-5.09,87036.0,-0.11,0.07,12.81,45.0,234.0,1.0,2018]
["2018-01-01T12:55:00.000000Z","USDR2",-4.98,87030.0,0.01,0.06,12.81,45.0,285.0,0.17,2018]
["2018-01-01T13:00:00.000000Z","USDR2",-5.25,87040.0,-0.01,0.04,12.81,45.0,288.0,1.04,2018]
["2018-01-01T13:05:00.000000Z","USDR2",-5.77,87057.0,-0.02,0.07,12.81,45.0,305.0,0.78,2018]
["2018-01-01T13:10:00.000000Z","USDR2",-5.75,87058.0,-0.03,0.05,12.81,45.0,342.0,0.89,2018]
["2018-01-01T13:15:00.000000Z","USDR2",-6.04,87065.0,-0.02,0.1,12.81,45.0,355.0,0.99,2018]
["2018-01-01T13:20:00.000000Z","USDR2",-6.36,87059.0,-0.03,0.04,12.81,45.0,359.0,0.77,2018]
["2018-01-01T13:25:00.000000Z","USDR2",-5.93,87057.0,0.05,0.08,12.81,45.0,15.0,1.29,2018]
["2018-01-01T13:30:00.000000Z","USDR2",-5.55,87056.0,-0.06,0.08,12.81,45.0,329.0,0.87,2018]
["2018-01-01T13:35:00.000000Z","USDR2",-5.56,87076.0,-0.03,0.07,12.81,45.0,357.0,0.65,2018]
["2018-01-01T13:40:00.000000Z","USDR2",-5.32,87091.0,-0.08,0.1,12.81,45.0,305.0,0.49,2018]
["2018-01-01T13:45:00.000000Z","USDR2",-5.14,87082.0,0.0,0.08,12.81,45.0,14.0,0.4,2018]
["2018-01-01T13:50:00.000000Z","USDR2",-5.31,87095.0,-0.04,0.04,12.81,45.0,335.0,0.68,2018]
["2018-01-01T13:55:00.000000Z","USDR2",-5.01,87096.0,-0.03,0.04,12.81,45.0,247.0,0.61,2018]
["2018-01-01T14:00:00.000000Z","USDR2",-4.89,87097.0,-0.06,0.1,12.81,45.0,230.0,0.53,2018]
["2018-01-01T14:05:00.000000Z","USDR2",-5.35,87115.0,0.03,0.08,12.81,45.0,273.0,0.85,2018]
["2018-01-01T14:10:00.000000Z","USDR2",-5.83,87112.0,-0.03,0.08,12.81,45.0,318.0,0.71,2018]
["2018-01-01T14:15:00.000000Z","USDR2",-5.52,87096.0,0.0,0.06,12.81,45.0,273.0,0.67,2018]
["2018-01-01T14:20:00.000000Z","USDR2",-5.34,87106.0,0.01,0.14,12.81,45.0,308.0,0.68,2018]
["2018-01-01T14:25:00.000000Z","USDR2",-5.45,87113.0,0.01,0.08,12.81,45.0,236.0,0.23,2018]
["2018-01-01T14:30:00.000000Z","USDR2",-5.6,87111.0,-0.05,0.06,12.81,45.0,263.0,0.83,2018]
["2018-01-01T14:35:00.000000Z","USDR2",-5.7,87112.0,-0.02,0.16,12.81,45.0,250.0,0.66,2018]
["2018-01-01T14:40:00.000000Z","USDR2",-6.24,87104.0,0.01,0.06,12.81,45.0,253.0,0.85,2018]
["2018-01-01T14:45:00.000000Z","USDR2",-6.12,87110.0,0.21,0.13,12.81,45.0,358.0,1.72,2018]
["2018-01-01T14:50:00.000000Z","USDR2",-5.86,87112.0,0.22,0.19,12.81,45.0,348.0,0.58,2018]
["2018-01-01T14:55:00.000000Z","USDR2",-5.94,87113.0,0.21,0.16,12.81,45.0,21.0,0.25,2018]
["2018-01-01T15:00:00.000000Z","USDR2",-6.08,87120.0,0.0,0.07,12.81,45.0,271.0,0.9,2018]
["2018-01-01T15:05:00.000000Z","USDR2",-6.12,87114.0,0.03,0.08,12.81,45.0,237.0,0.26,2018]
["2018-01-01T15:10:00.000000Z","USDR2",-6.64,87104.0,-0.02,0.1,12.81,45.0,329.0,0.66,2018]
["2018-01-01T15:15:00.000000Z","USDR2",-6.58,87111.0,-0.03,0.06,12.81,45.0,8.0,0.45,2018]
["2018-01-01T15:20:00.000000Z","USDR2",-5.49,87123.0,0.02,0.1,12.81,45.0,329.0,1.03,2018]
["2018-01-01T15:25:00.000000Z","USDR2",-4.58,87125.0,-0.01,0.1,12.82,45.0,77.0,0.23,2018]
["2018-01-01T15:30:00.000000Z","USDR2",-4.39,87125.0,-0.02,0.07,12.82,45.0,350.0,0.7,2018]
["2018-01-01T15:35:00.000000Z","USDR2",-4.16,87113.0,-0.04,0.09,12.81,45.0,157.0,0.19,2018]
["2018-01-01T15:40:00.000000Z","USDR2",-3.76,87120.0,0.0,0.08,12.81,45.0,168.0,0.7,2018]
["2018-01-01T15:45:00.000000Z","USDR2",-3.17,87133.0,-0.01,0.05,12.82,45.0,168.0,0.42,2018]
["2018-01-01T15:50:00.000000Z","USDR2",-2.84,87135.0,-0.02,0.08,12.81,45.0,231.0,0.46,2018]
["2018-01-01T15:55:00.000000Z","USDR2",-2.05,87145.0,-0.06,0.09,12.81,45.0,123.0,0.71,2018]
["2018-01-01T16:00:00.000000Z","USDR2",-2.73,87138.0,-0.08,0.05,12.81,45.0,191.0,0.58,2018]
["2018-01-01T16:05:00.000000Z","USDR2",-2.69,87133.0,0.0,0.1,12.82,45.0,151.0,1.44,2018]
["2018-01-01T16:10:00.000000Z","USDR2",-0.98,87132.0,0.04,0.17,12.82,45.0,152.0,1.22,2018]
["2018-01-01T16:15:00.000000Z","USDR2",0.03,87146.0,-0.09,0.11,12.82,45.0,151.0,1.48,2018]
["2018-01-01T16:20:00.000000Z","USDR2",0.61,87136.0,-0.01,0.2,12.81,45.0,153.0,1.7,2018]
["2018-01-01T16:25:00.000000Z","USDR2",0.58,87141.0,0.01,0.1,12.82,45.0,153.0,1.76,2018]
["2018-01-01T16:30:00.000000Z","USDR2",1.15,87120.0,0.01,0.1,12.82,45.0,147.0,1.4,2018]
["2018-01-01T16:35:00.000000Z","USDR2",1.1,87120.0,-0.04,0.21,12.82,45.0,131.0,0.94,2018]
["2018-01-01T16:40:00.000000Z","USDR2",1.55,87131.0,0.17,0.17,12.82,45.0,285.0,0.19,2018]
["2018-01-01T16:45:00.000000Z","USDR2",1.67,87143.0,-0.03,0.16,12.82,45.0,3.0,0.26,2018]
["2018-01-01T16:50:00.000000Z","USDR2",2.09,87156.0,-0.03,0.16,12.82,45.0,92.0,0.85,2018]
["2018-01-01T16:55:00.000000Z","USDR2",0.61,87140.0,-0.02,0.18,12.82,45.0,102.0,1.11,2018]
["2018-01-01T17:00:00.000000Z","USDR2",0.12,87155.0,0.03,0.22,12.82,45.0,86.0,0.93,2018]
["2018-01-01T17:05:00.000000Z","USDR2",0.76,87155.0,0.06,0.15,12.82,45.0,50.0,0.98,2018]
["2018-01-01T17:10:00.000000Z","USDR2",2.18,87161.0,0.15,0.22,12.82,45.0,48.0,0.8,2018]
["2018-01-01T17:15:00.000000Z","USDR2",3.76,87155.0,0.19,0.33,12.82,45.0,178.0,1.32,2018]
["2018-01-01T17:20:00.000000Z","USDR2",5.33,87172.0,0.29,0.23,12.82,45.0,255.0,0.95,2018]
["2018-01-01T17:25:00.000000Z","USDR2",4.08,87146.0,-0.14,0.31,12.82,45.0,106.0,0.93,2018]
["2018-01-01T17:30:00.000000Z","USDR2",3.41,87135.0,0.07,0.16,12.82,45.0,47.0,0.71,2018]
["2018-01-01T17:35:00.000000Z","USDR2",3.41,87146.0,0.04,0.08,12.81,45.0,287.0,0.47,2018]
["2018-01-01T17:40:00.000000Z","USDR2",2.7,87147.0,-0.02,0.14,12.81,45.0,40.0,1.04,2018]
["2018-01-01T17:45:00.000000Z","USDR2",1.65,87147.0,-0.06,0.12,12.81,45.0,312.0,1.16,2018]
["2018-01-01T17:50:00.000000Z","USDR2",1.11,87145.0,-0.01,0.14,12.8,45.0,316.0,2.31,2018]
["2018-01-01T17:55:00.000000Z","USDR2",0.98,87143.0,-0.06,0.18,12.8,45.0,312.0,2.01,2018]
["2018-01-01T18:00:00.000000Z","USDR2",1.07,87152.0,0.06,0.14,12.8,45.0,307.0,1.78,2018]
["2018-01-01T18:05:00.000000Z","USDR2",0.99,87159.0,0.01,0.16,12.8,45.0,318.0,2.35,2018]
["2018-01-01T18:10:00.000000Z","USDR2",1.6,87125.0,0.0,0.26,12.8,45.0,298.0,2.31,2018]
["2018-01-01T18:15:00.000000Z","USDR2",1.62,87129.0,-0.07,0.08,12.81,45.0,288.0,2.11,2018]
["2018-01-01T18:20:00.000000Z","USDR2",2.44,87149.0,0.2,0.22,12.8,45.0,299.0,1.95,2018]
["2018-01-01T18:25:00.000000Z","USDR2",2.36,87160.0,0.22,0.35,12.8,45.0,280.0,2.47,2018]
["2018-01-01T18:30:00.000000Z","USDR2",2.71,87159.0,0.26,0.27,12.81,45.0,269.0,2.3,2018]
["2018-01-01T18:35:00.000000Z","USDR2",2.7,87156.0,0.03,0.11,12.8,45.0,297.0,1.83,2018]
["2018-01-01T18:40:00.000000Z","USDR2",2.59,87148.0,-0.04,0.27,12.8,45.0,314.0,2.2,2018]
["2018-01-01T18:45:00.000000Z","USDR2",2.88,87141.0,-0.09,0.19,12.8,45.0,304.0,2.07,2018]
["2018-01-01T18:50:00.000000Z","USDR2",3.06,87150.0,-0.03,0.17,12.8,45.0,299.0,2.56,2018]
["2018-01-01T18:55:00.000000Z","USDR2",3.33,87148.0,-0.04,0.11,12.8,45.0,301.0,2.21,2018]
["2018-01-01T19:00:00.000000Z","USDR2",3.45,87136.0,0.11,0.17,12.8,45.0,296.0,1.96,2018]
["2018-01-01T19:05:00.000000Z","USDR2",3.55,87141.0,0.15,0.33,12.8,45.0,280.0,2.05,2018]
["2018-01-01T19:10:00.000000Z","USDR2",3.96,87133.0,0.17,0.35,12.8,45.0,291.0,2.11,2018]
["2018-01-01T19:15:00.000000Z","USDR2",3.47,87137.0,-0.11,0.27,12.8,45.0,283.0,2.17,2018]
["2018-01-01T19:20:00.000000Z","USDR2",4.27,87124.0,0.23,0.29,12.8,45.0,294.0,2.24,2018]
["2018-01-01T19:25:00.000000Z","USDR2",4.19,87131.0,0.05,0.36,12.8,45.0,297.0,2.05,2018]
["2018-01-01T19:30:00.000000Z","USDR2",3.82,87133.0,0.06,0.29,12.8,45.0,292.0,2.38,2018]
["2018-01-01T19:35:00.000000Z","USDR2",4.3,87130.0,0.22,0.39,12.8,45.0,283.0,2.5,2018]
["2018-01-01T19:40:00.000000Z","USDR2",4.97,87131.0,0.45,0.34,12.8,45.0,273.0,2.75,2018]
["2018-01-01T19:45:00.000000Z","USDR2",4.88,87115.0,0.2,0.22,12.8,45.0,271.0,2.39,2018]
["2018-01-01T19:50:00.000000Z","USDR2",4.91,87111.0,0.26,0.33,12.79,45.0,268.0,2.77,2018]
["2018-01-01T19:55:00.000000Z","USDR2",4.8,87110.0,0.21,0.27,12.8,45.0,286.0,2.1,2018]
["2018-01-01T20:00:00.000000Z","USDR2",4.47,87100.0,0.15,0.29,12.79,45.0,280.0,3.36,2018]
["2018-01-01T20:05:00.000000Z","USDR2",4.66,87094.0,0.47,0.15,12.8,45.0,273.0,3.41,2018]
["2018-01-01T20:10:00.000000Z","USDR2",4.56,87097.0,0.31,0.35,12.79,45.0,282.0,2.1,2018]
["2018-01-01T20:15:00.000000Z","USDR2",4.47,87076.0,0.09,0.23,12.8,45.0,280.0,2.24,2018]
["2018-01-01T20:20:00.000000Z","USDR2",4.76,87058.0,0.16,0.33,12.79,45.0,282.0,2.58,2018]
["2018-01-01T20:25:00.000000Z","USDR2",4.96,87044.0,0.29,0.29,12.8,45.0,274.0,2.13,2018]
["2018-01-01T20:30:00.000000Z","USDR2",4.95,87054.0,0.03,0.12,12.79,45.0,272.0,2.02,2018]
["2018-01-01T20:35:00.000000Z","USDR2",4.97,87060.0,0.19,0.25,12.79,45.0,291.0,2.24,2018]
["2018-01-01T20:40:00.000000Z","USDR2",4.99,87060.0,0.09,0.22,12.79,45.0,295.0,1.93,2018]
["2018-01-01T20:45:00.000000Z","USDR2",5.18,87076.0,0.07,0.18,12.8,45.0,280.0,2.25,2018]
["2018-01-01T20:50:00.000000Z","USDR2",4.67,87051.0,0.12,0.26,12.79,45.0,298.0,2.07,2018]
["2018-01-01T20:55:00.000000Z","USDR2",5.37,87059.0,0.15,0.22,12.79,45.0,304.0,1.6,2018]
["2018-01-01T21:00:00.000000Z","USDR2",5.29,87066.0,0.09,0.29,12.79,45.0,292.0,1.76,2018]
["2018-01-01T21:05:00.000000Z","USDR2",5.17,87057.0,0.04,0.23,12.79,45.0,308.0,1.56,2018]
["2018-01-01T21:10:00.000000Z","USDR2",5.18,87062.0,0.18,0.21,12.79,45.0,293.0,1.84,2018]
["2018-01-01T21:15:00.000000Z","USDR2",5.11,87043.0,0.05,0.25,12.79,45.0,292.0,1.89,2018]
["2018-01-01T21:20:00.000000Z","USDR2",5.12,87055.0,0.02,0.16,12.79,45.0,299.0,2.09,2018]
["2018-01-01T21:25:00.000000Z","USDR2",5.18,87024.0,0.05,0.32,12.8,45.0,302.0,1.21,2018]
["2018-01-01T21:30:00.000000Z","USDR2",5.31,87039.0,-0.08,0.22,12.8,45.0,300.0,1.79,2018]
["2018-01-01T21:35:00.000000Z","USDR2",5.69,87049.0,0.05,0.16,12.8,45.0,302.0,1.33,2018]
["2018-01-01T21:40:00.000000Z","USDR2",6.21,87041.0,0.16,0.27,12.79,45.0,276.0,1.47,2018]
["2018-01-01T21:45:00.000000Z","USDR2",6.8,87034.0,0.32,0.2,12.8,45.0,269.0,1.74,2018]
["2018-01-01T21:50:00.000000Z","USDR2",6.6,87057.0,0.15,0.26,12.79,45.0,276.0,1.69,2018]
["2018-01-01T21:55:00.000000Z","USDR2",5.78,87078.0,0.12,0.23,12.79,45.0,294.0,2.23,2018]
["2018-01-01T22:00:00.000000Z","USDR2",4.8,87068.0,0.07,0.24,12.79,45.0,296.0,2.11,2018]
["2018-01-01T22:05:00.000000Z","USDR2",4.44,87040.0,0.01,0.06,12.79,45.0,279.0,2.02,2018]
["2018-01-01T22:10:00.000000Z","USDR2",4.06,87044.0,-0.01,0.13,12.78,45.0,298.0,1.45,2018]
["2018-01-01T22:15:00.000000Z","USDR2",4.18,87031.0,0.14,0.2,12.79,45.0,304.0,1.58,2018]
["2018-01-01T22:20:00.000000Z","USDR2",3.87,87026.0,0.13,0.27,12.79,45.0,306.0,1.75,2018]
["2018-01-01T22:25:00.000000Z","USDR2",4.12,87042.0,-0.02,0.2,12.79,45.0,301.0,2.0,2018]
["2018-01-01T22:30:00.000000Z","USDR2",3.94,87056.0,0.03,0.1,12.79,45.0,319.0,1.82,2018]
["2018-01-01T22:35:00.000000Z","USDR2",4.19,87056.0,-0.01,0.08,12.79,45.0,297.0,2.36,2018]
["2018-01-01T22:40:00.000000Z","USDR2",3.78,87082.0,-0.02,0.08,12.79,45.0,290.0,2.14,2018]
["2018-01-01T22:45:00.000000Z","USDR2",3.46,87074.0,-0.1,0.1,12.79,45.0,298.0,2.12,2018]
["2018-01-01T22:50:00.000000Z","USDR2",3.16,87085.0,-0.04,0.2,12.79,45.0,291.0,3.19,2018]
["2018-01-01T22:55:00.000000Z","USDR2",2.51,87070.0,-0.02,0.13,12.79,45.0,308.0,3.04,2018]
["2018-01-01T23:00:00.000000Z","USDR2",1.57,87048.0,-0.1,0.16,12.79,45.0,302.0,2.88,2018]
["2018-01-01T23:05:00.000000Z","USDR2",1.0,87050.0,-0.03,0.12,12.79,45.0,312.0,3.11,2018]
["2018-01-01T23:10:00.000000Z","USDR2",0.45,87058.0,-0.06,0.16,12.79,45.0,311.0,3.16,2018]
["2018-01-01T23:15:00.000000Z","USDR2",0.15,87076.0,-0.11,0.17,12.79,45.0,309.0,3.26,2018]
["2018-01-01T23:20:00.000000Z","USDR2",-0.14,87074.0,-0.11,0.16,12.79,45.0,307.0,3.17,2018]
["2018-01-01T23:25:00.000000Z","USDR2",-0.26,87086.0,-0.11,0.16,12.79,45.0,306.0,3.21,2018]
["2018-01-01T23:30:00.000000Z","USDR2",-0.31,87102.0,-0.11,0.12,12.79,45.0,310.0,3.48,2018]
["2018-01-01T23:35:00.000000Z","USDR2",-0.35,87089.0,-0.21,0.14,12.8,45.0,306.0,3.48,2018]
["2018-01-01T23:40:00.000000Z","USDR2",-0.45,87067.0,-0.14,0.17,12.79,45.0,299.0,3.2,2018]
["2018-01-01T23:45:00.000000Z","USDR2",-0.66,87068.0,-0.04,0.05,12.8,45.0,314.0,3.26,2018]
["2018-01-01T23:50:00.000000Z","USDR2",-0.88,87068.0,-0.15,0.19,12.8,45.0,306.0,2.74,2018]
["2018-01-01T23:55:00.000000Z","USDR2",-1.06,87070.0,0.08,0.32,12.79,45.0,309.0,3.26,2018]
["2018-01-02T00:00:00.000000Z","USDR2",-1.33,87055.0,0.13,0.24,12.79,45.0,334.0,2.41,2018]
["2018-01-02T00:05:00.000000Z","USDR2",-1.49,87067.0,0.0,0.07,12.8,45.0,316.0,2.97,2018]
["2018-01-02T00:10:00.000000Z","USDR2",-1.57,87071.0,0.02,0.06,12.79,45.0,312.0,2.82,2018]
["2018-01-02T00:15:00.000000Z","USDR2",-1.45,87078.0,0.12,0.08,12.8,45.0,314.0,1.33,2018]
["2018-01-02T00:20:00.000000Z","USDR2",-1.36,87072.0,0.08,0.2,12.8,45.0,303.0,1.02,2018]
["2018-01-02T00:25:00.000000Z","USDR2",-1.48,87066.0,0.1,0.16,12.8,45.0,301.0,2.21,2018]
["2018-01-02T00:30:00.000000Z","USDR2",-1.84,87045.0,-0.15,0.22,12.8,45.0,296.0,2.24,2018]
["2018-01-02T00:35:00.000000Z","USDR2",-1.76,87042.0,-0.13,0.14,12.8,45.0,299.0,1.62,2018]
["2018-01-02T00:40:00.000000Z","USDR2",-1.5,87048.0,0.04,0.07,12.8,45.0,301.0,1.45,2018]
["2018-01-02T00:45:00.000000Z","USDR2",-1.36,87050.0,0.08,0.2,12.8,45.0,278.0,2.27,2018]
["2018-01-02T00:50:00.000000Z","USDR2",-1.53,87057.0,0.15,0.18,12.8,45.0,283.0,1.03,2018]
["2018-01-02T00:55:00.000000Z","USDR2",-1.64,87088.0,0.51,0.45,12.8,45.0,241.0,1.72,2018]
["2018-01-02T01:00:00.000000Z","USDR2",-1.95,87095.0,0.48,0.13,12.8,45.0,260.0,2.03,2018]
["2018-01-02T01:05:00.000000Z","USDR2",-1.93,87102.0,0.0,0.05,12.8,45.0,279.0,1.39,2018]
["2018-01-02T01:10:00.000000Z","USDR2",-2.2,87100.0,0.05,0.07,12.8,45.0,290.0,1.92,2018]
["2018-01-02T01:15:00.000000Z","USDR2",-2.05,87100.0,0.12,0.15,12.8,45.0,316.0,0.84,2018]
["2018-01-02T01:20:00.000000Z","USDR2",-1.82,87092.0,0.0,0.05,12.8,45.0,279.0,1.67,2018]
["2018-01-02T01:25:00.000000Z","USDR2",-1.79,87069.0,0.06,0.08,12.8,45.0,305.0,0.88,2018]
["2018-01-02T01:30:00.000000Z","USDR2",-2.08,87083.0,-0.04,0.14,12.8,45.0,290.0,0.76,2018]
["2018-01-02T01:35:00.000000Z","USDR2",-2.29,87088.0,0.0,0.06,12.81,45.0,324.0,1.48,2018]
["2018-01-02T01:40:00.000000Z","USDR2",-2.45,87094.0,0.0,0.1,12.8,45.0,346.0,1.31,2018]
["2018-01-02T01:45:00.000000Z","USDR2",-2.48,87095.0,-0.01,0.07,12.81,45.0,331.0,1.87,2018]
["2018-01-02T01:50:00.000000Z","USDR2",-2.56,87097.0,-0.02,0.07,12.8,45.0,326.0,2.04,2018]
["2018-01-02T01:55:00.000000Z","USDR2",-2.46,87097.0,-0.13,0.13,12.81,45.0,322.0,1.64,2018]
["2018-01-02T02:00:00.000000Z","USDR2",-2.23,87078.0,0.0,0.06,12.8,45.0,345.0,1.7,2018]
["2018-01-02T02:05:00.000000Z","USDR2",-2.13,87094.0,-0.1,0.12,12.81,45.0,347.0,1.35,2018]
["2018-01-02T02:10:00.000000Z","USDR2",-2.14,87124.0,-0.04,0.07,12.8,45.0,304.0,0.96,2018]
["2018-01-02T02:15:00.000000Z","USDR2",-2.12,87125.0,0.01,0.07,12.81,45.0,1.0,0.19,2018]
["2018-01-02T02:20:00.000000Z","USDR2",-2.07,87123.0,-0.02,0.1,12.81,45.0,348.0,0.98,2018]
["2018-01-02T02:25:00.000000Z","USDR2",-2.26,87105.0,-0.01,0.08,12.81,45.0,322.0,1.75,2018]
["2018-01-02T02:30:00.000000Z","USDR2",-2.25,87107.0,-0.01,0.05,12.81,45.0,322.0,1.69,2018]
["2018-01-02T02:35:00.000000Z","USDR2",-2.18,87116.0,-0.01,0.06,12.81,45.0,302.0,2.32,2018]
["2018-01-02T02:40:00.000000Z","USDR2",-2.18,87126.0,-0.01,0.05,12.81,45.0,313.0,1.85,2018]
["2018-01-02T02:45:00.000000Z","USDR2",-2.28,87115.0,0.01,0.06,12.81,45.0,325.0,1.43,2018]
["2018-01-02T02:50:00.000000Z","USDR2",-2.53,87116.0,-0.02,0.05,12.81,45.0,328.0,1.35,2018]
["2018-01-02T02:55:00.000000Z","USDR2",-2.47,87104.0,-0.03,0.06,12.81,45.0,302.0,1.65,2018]
["2018-01-02T03:00:00.000000Z","USDR2",-2.42,87108.0,0.01,0.06,12.81,45.0,308.0,1.63,2018]
["2018-01-02T03:05:00.000000Z","USDR2",-2.35,87117.0,-0.01,0.06,12.81,45.0,307.0,1.54,2018]
["2018-01-02T03:10:00.000000Z","USDR2",-2.3,87124.0,-0.04,0.1,12.81,45.0,319.0,1.5,2018]
["2018-01-02T03:15:00.000000Z","USDR2",-2.3,87117.0,-0.04,0.08,12.81,45.0,312.0,1.02,2018]
["2018-01-02T03:20:00.000000Z","USDR2",-2.19,87113.0,0.0,0.04,12.81,45.0,308.0,1.5,2018]
["2018-01-02T03:25:00.000000Z","USDR2",-2.17,87120.0,0.01,0.07,12.81,45.0,48.0,0.02,2018]
["2018-01-02T03:30:00.000000Z","USDR2",-2.18,87129.0,0.02,0.09,12.81,45.0,173.0,1.5,2018]
["2018-01-02T03:35:00.000000Z","USDR2",-2.04,87126.0,0.07,0.07,12.82,45.0,314.0,0.04,2018]
["2018-01-02T03:40:00.000000Z","USDR2",-2.22,87127.0,0.21,0.19,12.81,45.0,6.0,0.96,2018]
["2018-01-02T03:45:00.000000Z","USDR2",-2.68,87152.0,0.06,0.22,12.81,45.0,289.0,2.02,2018]
["2018-01-02T03:50:00.000000Z","USDR2",-2.81,87144.0,0.28,0.15,12.81,45.0,310.0,1.64,2018]
["2018-01-02T03:55:00.000000Z","USDR2",-2.79,87138.0,0.23,0.23,12.81,45.0,289.0,1.69,2018]
["2018-01-02T04:00:00.000000Z","USDR2",-2.89,87149.0,0.1,0.13,12.8,45.0,292.0,1.57,2018]
["2018-01-02T04:05:00.000000Z","USDR2",-3.12,87156.0,0.4,0.23,12.81,45.0,303.0,1.46,2018]
["2018-01-02T04:10:00.000000Z","USDR2",-3.47,87170.0,0.19,0.26,12.81,45.0,305.0,1.34,2018]
["2018-01-02T04:15:00.000000Z","USDR2",-3.26,87164.0,0.04,0.07,12.81,45.0,295.0,1.02,2018]
["2018-01-02T04:20:00.000000Z","USDR2",-2.98,87152.0,0.47,0.14,12.81,45.0,274.0,1.18,2018]
["2018-01-02T04:25:00.000000Z","USDR2",-3.38,87170.0,0.17,0.2,12.81,45.0,287.0,1.37,2018]
["2018-01-02T04:30:00.000000Z","USDR2",-3.43,87196.0,0.2,0.22,12.81,45.0,283.0,1.65,2018]
["2018-01-02T04:35:00.000000Z","USDR2",-3.21,87214.0,0.18,0.19,12.81,45.0,282.0,1.49,2018]
["2018-01-02T04:40:00.000000Z","USDR2",-3.33,87221.0,0.06,0.06,12.81,45.0,265.0,1.75,2018]
["2018-01-02T04:45:00.000000Z","USDR2",-3.5,87232.0,0.07,0.1,12.81,45.0,272.0,1.74,2018]
["2018-01-02T04:50:00.000000Z","USDR2",-3.56,87209.0,0.05,0.11,12.81,45.0,301.0,1.03,2018]
["2018-01-02T04:55:00.000000Z","USDR2",-3.65,87211.0,0.03,0.14,12.81,45.0,282.0,1.45,2018]
["2018-01-02T05:00:00.000000Z","USDR2",-3.51,87222.0,-0.01,0.14,12.81,45.0,271.0,1.51,2018]
["2018-01-02T05:05:00.000000Z","USDR2",-3.43,87229.0,-0.01,0.09,12.81,45.0,272.0,1.17,2018]
["2018-01-02T05:10:00.000000Z","USDR2",-3.54,87231.0,0.22,0.17,12.81,45.0,291.0,1.4,2018]
["2018-01-02T05:15:00.000000Z","USDR2",-4.21,87214.0,-0.01,0.06,12.81,45.0,278.0,1.11,2018]
["2018-01-02T05:20:00.000000Z","USDR2",-4.12,87203.0,-0.05,0.09,12.81,45.0,284.0,0.81,2018]
["2018-01-02T05:25:00.000000Z","USDR2",-3.82,87207.0,-0.06,0.08,12.81,45.0,273.0,0.75,2018]
["2018-01-02T05:30:00.000000Z","USDR2",-3.82,87201.0,0.02,0.05,12.81,45.0,310.0,0.39,2018]
["2018-01-02T05:35:00.000000Z","USDR2",-4.02,87235.0,0.01,0.06,12.81,45.0,177.0,0.09,2018]
["2018-01-02T05:40:00.000000Z","USDR2",-3.79,87240.0,0.02,0.09,12.81,45.0,184.0,0.68,2018]
["2018-01-02T05:45:00.000000Z","USDR2",-3.67,87242.0,0.0,0.05,12.81,45.0,178.0,0.84,2018]
["2018-01-02T05:50:00.000000Z","USDR2",-3.52,87243.0,0.06,0.1,12.81,45.0,213.0,0.32,2018]
["2018-01-02T05:55:00.000000Z","USDR2",-3.47,87245.0,0.0,0.07,12.81,45.0,217.0,0.86,2018]
["2018-01-02T06:00:00.000000Z","USDR2",-3.43,87267.0,0.0,0.05,12.81,45.0,212.0,0.68,2018]
["2018-01-02T06:05:00.000000Z","USDR2",-3.53,87274.0,0.04,0.1,12.81,45.0,227.0,0.79,2018]
["2018-01-02T06:10:00.000000Z","USDR2",-3.56,87248.0,0.06,0.08,12.81,45.0,207.0,0.87,2018]
["2018-01-02T06:15:00.000000Z","USDR2",-3.63,87242.0,-0.01,0.1,12.81,45.0,204.0,0.86,2018]
["2018-01-02T06:20:00.000000Z","USDR2",-3.8,87227.0,0.06,0.07,12.81,45.0,185.0,1.39,2018]
["2018-01-02T06:25:00.000000Z","USDR2",-3.62,87210.0,0.15,0.18,12.81,45.0,136.0,0.73,2018]
["2018-01-02T06:30:00.000000Z","USDR2",-3.57,87230.0,0.25,0.16,12.81,45.0,188.0,1.07,2018]
["2018-01-02T06:35:00.000000Z","USDR2",-3.56,87281.0,0.07,0.09,12.81,45.0,213.0,1.75,2018]
["2018-01-02T06:40:00.000000Z","USDR2",-3.68,87282.0,0.1,0.1,12.81,45.0,217.0,1.89,2018]
["2018-01-02T06:45:00.000000Z","USDR2",-3.72,87278.0,0.08,0.05,12.81,45.0,227.0,2.09,2018]
["2018-01-02T06:50:00.000000Z","USDR2",-3.66,87294.0,0.12,0.19,12.81,45.0,213.0,1.23,2018]
["2018-01-02T06:55:00.000000Z","USDR2",-4.12,87287.0,0.13,0.12,12.81,45.0,153.0,1.18,2018]
["2018-01-02T07:00:00.000000Z","USDR2",-5.47,87305.0,0.09,0.23,12.8,45.0,116.0,1.42,2018]
["2018-01-02T07:05:00.000000Z","USDR2",-5.03,87298.0,-0.24,0.21,12.81,45.0,185.0,0.71,2018]
["2018-01-02T07:10:00.000000Z","USDR2",-4.56,87294.0,0.0,0.1,12.81,45.0,130.0,1.62,2018]
["2018-01-02T07:15:00.000000Z","USDR2",-4.16,87289.0,0.06,0.15,12.81,45.0,129.0,1.23,2018]
["2018-01-02T07:20:00.000000Z","USDR2",-3.95,87284.0,0.01,0.05,12.81,45.0,126.0,1.4,2018]
["2018-01-02T07:25:00.000000Z","USDR2",-3.59,87304.0,0.21,0.21,12.81,45.0,126.0,0.79,2018]
["2018-01-02T07:30:00.000000Z","USDR2",-3.51,87289.0,-0.01,0.06,12.81,45.0,137.0,0.89,2018]
["2018-01-02T07:35:00.000000Z","USDR2",-3.95,87273.0,0.0,0.05,12.81,45.0,127.0,1.2,2018]
["2018-01-02T07:40:00.000000Z","USDR2",-4.6,87280.0,0.09,0.25,12.81,45.0,82.0,1.4,2018]
["2018-01-02T07:45:00.000000Z","USDR2",-4.36,87296.0,-0.05,0.07,12.81,45.0,95.0,0.59,2018]
["2018-01-02T07:50:00.000000Z","USDR2",-4.07,87303.0,-0.07,0.08,12.81,45.0,55.0,0.36,2018]
["2018-01-02T07:55:00.000000Z","USDR2",-4.09,87305.0,-0.03,0.08,12.81,45.0,154.0,0.45,2018]
["2018-01-02T08:00:00.000000Z","USDR2",-4.01,87312.0,0.1,0.2,12.81,45.0,67.0,0.5,2018]
["2018-01-02T08:05:00.000000Z","USDR2",-3.91,87310.0,0.22,0.14,12.82,45.0,91.0,0.81,2018]
["2018-01-02T08:10:00.000000Z","USDR2",-4.37,87314.0,0.15,0.17,12.81,45.0,108.0,0.76,2018]
["2018-01-02T08:15:00.000000Z","USDR2",-4.28,87308.0,0.1,0.15,12.81,45.0,126.0,0.75,2018]
["2018-01-02T08:20:00.000000Z","USDR2",-4.04,87319.0,0.0,0.04,12.81,45.0,51.0,0.32,2018]
["2018-01-02T08:25:00.000000Z","USDR2",-3.95,87308.0,0.18,0.11,12.81,45.0,74.0,0.59,2018]
["2018-01-02T08:30:00.000000Z","USDR2",-3.92,87298.0,0.06,0.1,12.81,45.0,153.0,0.32,2018]
["2018-01-02T08:35:00.000000Z","USDR2",-3.93,87317.0,-0.01,0.04,12.81,45.0,118.0,0.38,2018]
["2018-01-02T08:40:00.000000Z","USDR2",-4.08,87315.0,0.18,0.28,12.81,45.0,159.0,0.49,2018]
["2018-01-02T08:45:00.000000Z","USDR2",-4.46,87317.0,0.37,0.2,12.81,45.0,200.0,1.28,2018]
["2018-01-02T08:50:00.000000Z","USDR2",-4.98,87322.0,0.15,0.22,12.81,45.0,194.0,1.72,2018]
["2018-01-02T08:55:00.000000Z","USDR2",-5.33,87331.0,0.25,0.16,12.81,45.0,205.0,1.85,2018]
["2018-01-02T09:00:00.000000Z","USDR2",-5.47,87335.0,0.02,0.08,12.81,45.0,208.0,2.14,2018]
["2018-01-02T09:05:00.000000Z","USDR2",-5.43,87338.0,0.4,0.27,12.81,45.0,142.0,1.02,2018]
["2018-01-02T09:10:00.000000Z","USDR2",-5.24,87341.0,0.1,0.1,12.81,45.0,150.0,0.77,2018]
["2018-01-02T09:15:00.000000Z","USDR2",-5.51,87343.0,0.07,0.07,12.81,45.0,140.0,0.65,2018]
["2018-01-02T09:20:00.000000Z","USDR2",-5.53,87341.0,-0.01,0.05,12.81,45.0,157.0,0.79,2018]
["2018-01-02T09:25:00.000000Z","USDR2",-5.79,87325.0,0.0,0.13,12.81,45.0,142.0,1.23,2018]
["2018-01-02T09:30:00.000000Z","USDR2",-5.83,87343.0,0.0,0.07,12.8,45.0,130.0,0.57,2018]
["2018-01-02T09:35:00.000000Z","USDR2",-6.04,87362.0,-0.01,0.04,12.81,45.0,100.0,0.75,2018]
["2018-01-02T09:40:00.000000Z","USDR2",-5.78,87357.0,-0.03,0.06,12.81,45.0,110.0,0.38,2018]
["2018-01-02T09:45:00.000000Z","USDR2",-5.6,87322.0,0.0,0.05,12.81,45.0,172.0,1.28,2018]
["2018-01-02T09:50:00.000000Z","USDR2",-5.76,87331.0,0.05,0.2,12.81,45.0,173.0,1.67,2018]
["2018-01-02T09:55:00.000000Z","USDR2",-5.79,87318.0,-0.03,0.05,12.81,45.0,164.0,1.06,2018]
["2018-01-02T10:00:00.000000Z","USDR2",-5.65,87340.0,-0.03,0.08,12.81,45.0,193.0,1.21,2018]
["2018-01-02T10:05:00.000000Z","USDR2",-5.49,87360.0,0.0,0.05,12.81,45.0,185.0,0.82,2018]
["2018-01-02T10:10:00.000000Z","USDR2",-5.52,87353.0,-0.06,0.07,12.81,45.0,176.0,0.92,2018]
["2018-01-02T10:15:00.000000Z","USDR2",-5.5,87343.0,-0.02,0.04,12.81,45.0,183.0,1.12,2018]
["2018-01-02T10:20:00.000000Z","USDR2",-5.08,87388.0,-0.01,0.05,12.81,45.0,205.0,1.1,2018]
["2018-01-02T10:25:00.000000Z","USDR2",-4.93,87389.0,0.1,0.11,12.82,45.0,194.0,0.47,2018]
["2018-01-02T10:30:00.000000Z","USDR2",-5.72,87401.0,-0.03,0.18,12.81,45.0,201.0,0.58,2018]
["2018-01-02T10:35:00.000000Z","USDR2",-5.58,87410.0,-0.02,0.06,12.81,45.0,192.0,1.18,2018]
["2018-01-02T10:40:00.000000Z","USDR2",-5.53,87421.0,0.05,0.08,12.82,45.0,127.0,0.25,2018]
["2018-01-02T10:45:00.000000Z","USDR2",-5.78,87415.0,0.01,0.05,12.81,45.0,216.0,0.26,2018]
["2018-01-02T10:50:00.000000Z","USDR2",-5.89,87424.0,0.07,0.09,12.81,45.0,129.0,0.43,2018]
["2018-01-02T10:55:00.000000Z","USDR2",-5.94,87425.0,0.04,0.07,12.81,45.0,93.0,0.21,2018]
["2018-01-02T11:00:00.000000Z","USDR2",-6.45,87418.0,0.04,0.1,12.81,45.0,117.0,0.53,2018]
["2018-01-02T11:05:00.000000Z","USDR2",-6.19,87422.0,-0.05,0.05,12.81,45.0,158.0,0.43,2018]
["2018-01-02T11:10:00.000000Z","USDR2",-5.82,87429.0,-0.03,0.06,12.81,45.0,256.0,0.66,2018]
["2018-01-02T11:15:00.000000Z","USDR2",-5.55,87431.0,0.07,0.11,12.81,45.0,207.0,0.05,2018]
["2018-01-02T11:20:00.000000Z","USDR2",-5.41,87427.0,0.12,0.14,12.81,45.0,192.0,0.19,2018]
["2018-01-02T11:25:00.000000Z","USDR2",-5.23,87435.0,0.06,0.08,12.82,45.0,252.0,0.48,2018]
["2018-01-02T11:30:00.000000Z","USDR2",-5.27,87419.0,0.05,0.14,12.81,45.0,179.0,0.82,2018]
["2018-01-02T11:35:00.000000Z","USDR2",-5.21,87421.0,0.01,0.09,12.82,45.0,186.0,0.97,2018]
["2018-01-02T11:40:00.000000Z","USDR2",-6.45,87424.0,0.05,0.07,12.81,45.0,169.0,1.48,2018]
["2018-01-02T11:45:00.000000Z","USDR2",-6.87,87421.0,-0.05,0.11,12.81,45.0,180.0,1.41,2018]
["2018-01-02T11:50:00.000000Z","USDR2",-7.09,87421.0,0.11,0.11,12.81,45.0,164.0,1.56,2018]
["2018-01-02T11:55:00.000000Z","USDR2",-7.4,87440.0,0.06,0.12,12.81,45.0,167.0,1.48,2018]
["2018-01-02T12:00:00.000000Z","USDR2",-7.4,87446.0,0.05,0.12,12.81,45.0,145.0,2.07,2018]
["2018-01-02T12:05:00.000000Z","USDR2",-7.35,87452.0,-0.01,0.07,12.81,45.0,159.0,1.26,2018]
["2018-01-02T12:10:00.000000Z","USDR2",-6.99,87449.0,0.05,0.1,12.81,45.0,159.0,0.96,2018]
["2018-01-02T12:15:00.000000Z","USDR2",-6.62,87436.0,0.03,0.08,12.81,45.0,173.0,0.54,2018]
["2018-01-02T12:20:00.000000Z","USDR2",-6.78,87448.0,0.02,0.05,12.81,45.0,180.0,0.67,2018]
["2018-01-02T12:25:00.000000Z","USDR2",-6.6,87458.0,0.04,0.05,12.81,45.0,138.0,0.68,2018]
["2018-01-02T12:30:00.000000Z","USDR2",-6.6,87453.0,0.1,0.09,12.81,45.0,107.0,0.49,2018]
["2018-01-02T12:35:00.000000Z","USDR2",-6.39,87464.0,0.0,0.06,12.81,45.0,136.0,0.67,2018]
["2018-01-02T12:40:00.000000Z","USDR2",-6.61,87477.0,-0.02,0.05,12.81,45.0,146.0,1.0,2018]
["2018-01-02T12:45:00.000000Z","USDR2",-6.25,87484.0,0.05,0.04,12.81,45.0,118.0,0.7,2018]
["2018-01-02T12:50:00.000000Z","USDR2",-5.98,87503.0,0.04,0.05,12.81,45.0,114.0,0.87,2018]
["2018-01-02T12:55:00.000000Z","USDR2",-5.78,87502.0,0.02,0.04,12.82,45.0,333.0,1.35,2018]
["2018-01-02T13:00:00.000000Z","USDR2",-5.66,87516.0,0.16,0.13,12.81,45.0,117.0,0.32,2018]
["2018-01-02T13:05:00.000000Z","USDR2",-5.65,87514.0,0.03,0.09,12.81,45.0,177.0,1.11,2018]
["2018-01-02T13:10:00.000000Z","USDR2",-5.83,87521.0,0.11,0.15,12.81,45.0,173.0,1.18,2018]
["2018-01-02T13:15:00.000000Z","USDR2",-6.24,87535.0,0.08,0.11,12.81,45.0,172.0,1.89,2018]
["2018-01-02T13:20:00.000000Z","USDR2",-7.05,87506.0,-0.03,0.11,12.81,45.0,171.0,1.34,2018]
["2018-01-02T13:25:00.000000Z","USDR2",-7.11,87495.0,0.0,0.11,12.81,45.0,159.0,1.49,2018]
["2018-01-02T13:30:00.000000Z","USDR2",-6.94,87531.0,-0.01,0.05,12.81,45.0,167.0,1.75,2018]
["2018-01-02T13:35:00.000000Z","USDR2",-6.57,87532.0,0.04,0.1,12.82,45.0,144.0,1.57,2018]
["2018-01-02T13:40:00.000000Z","USDR2",-6.64,87527.0,0.17,0.13,12.81,45.0,134.0,1.53,2018]
["2018-01-02T13:45:00.000000Z","USDR2",-6.52,87530.0,0.09,0.11,12.81,45.0,187.0,0.67,2018]
["2018-01-02T13:50:00.000000Z","USDR2",-6.41,87540.0,0.22,0.23,12.81,45.0,186.0,1.03,2018]
["2018-01-02T13:55:00.000000Z","USDR2",-6.41,87532.0,0.96,0.49,12.81,45.0,207.0,1.64,2018]
["2018-01-02T14:00:00.000000Z","USDR2",-6.55,87548.0,0.58,0.41,12.81,45.0,206.0,1.43,2018]
["2018-01-02T14:05:00.000000Z","USDR2",-6.45,87533.0,0.35,0.34,12.81,45.0,173.0,0.79,2018]
["2018-01-02T14:10:00.000000Z","USDR2",-6.38,87552.0,0.38,0.32,12.81,45.0,179.0,1.42,2018]
["2018-01-02T14:15:00.000000Z","USDR2",-6.37,87546.0,0.33,0.17,12.81,45.0,194.0,1.39,2018]
["2018-01-02T14:20:00.000000Z","USDR2",-6.49,87520.0,0.42,0.25,12.81,45.0,198.0,2.5,2018]
["2018-01-02T14:25:00.000000Z","USDR2",-6.71,87530.0,0.29,0.25,12.82,45.0,207.0,2.3,2018]
["2018-01-02T14:30:00.000000Z","USDR2",-6.47,87556.0,0.13,0.25,12.81,45.0,198.0,1.77,2018]
["2018-01-02T14:35:00.000000Z","USDR2",-6.09,87574.0,0.14,0.22,12.82,45.0,184.0,1.69,2018]
["2018-01-02T14:40:00.000000Z","USDR2",-6.05,87575.0,0.14,0.19,12.82,45.0,217.0,2.07,2018]
["2018-01-02T14:45:00.000000Z","USDR2",-6.13,87564.0,0.98,0.82,12.82,45.0,234.0,3.09,2018]
["2018-01-02T14:50:00.000000Z","USDR2",-6.76,87551.0,0.97,0.74,12.81,45.0,210.0,2.57,2018]
["2018-01-02T14:55:00.000000Z","USDR2",-6.61,87551.0,null,0.07,12.81,45.0,227.0,3.73,2018]
["2018-01-02T15:00:00.000000Z","USDR2",-6.26,87556.0,0.58,0.5,12.81,45.0,226.0,2.09,2018]
["2018-01-02T15:05:00.000000Z","USDR2",-6.39,87557.0,0.25,0.28,12.82,45.0,219.0,2.01,2018]
["2018-01-02T15:10:00.000000Z","USDR2",-6.74,87547.0,0.11,0.27,12.81,45.0,226.0,1.45,2018]
["2018-01-02T15:15:00.000000Z","USDR2",-6.55,87565.0,0.14,0.16,12.82,45.0,202.0,0.86,2018]
["2018-01-02T15:20:00.000000Z","USDR2",-6.8,87564.0,0.01,0.1,12.81,45.0,51.0,0.42,2018]
["2018-01-02T15:25:00.000000Z","USDR2",-7.09,87574.0,0.06,0.08,12.82,45.0,101.0,0.71,2018]
["2018-01-02T15:30:00.000000Z","USDR2",-5.96,87589.0,0.03,0.08,12.81,45.0,93.0,1.29,2018]
["2018-01-02T15:35:00.000000Z","USDR2",-5.11,87579.0,0.05,0.05,12.82,45.0,88.0,0.88,2018]
["2018-01-02T15:40:00.000000Z","USDR2",-4.08,87596.0,0.04,0.06,12.82,45.0,83.0,0.66,2018]
["2018-01-02T15:45:00.000000Z","USDR2",-3.92,87584.0,0.01,0.07,12.82,45.0,97.0,0.68,2018]
["2018-01-02T15:50:00.000000Z","USDR2",-3.7,87587.0,0.05,0.06,12.81,45.0,72.0,1.17,2018]
["2018-01-02T15:55:00.000000Z","USDR2",-2.51,87609.0,-0.05,0.11,12.82,45.0,125.0,0.51,2018]
["2018-01-02T16:00:00.000000Z","USDR2",-1.79,87612.0,-0.01,0.06,12.82,45.0,86.0,1.29,2018]
["2018-01-02T16:05:00.000000Z","USDR2",-2.0,87612.0,-0.01,0.07,12.82,45.0,106.0,1.12,2018]
["2018-01-02T16:10:00.000000Z","USDR2",-2.1,87616.0,0.05,0.07,12.82,45.0,117.0,1.16,2018]
["2018-01-02T16:15:00.000000Z","USDR2",-1.03,87624.0,0.03,0.06,12.82,45.0,134.0,1.34,2018]
["2018-01-02T16:20:00.000000Z","USDR2",0.46,87643.0,-0.05,0.2,12.82,45.0,158.0,1.7,2018]
["2018-01-02T16:25:00.000000Z","USDR2",0.73,87650.0,0.01,0.07,12.82,45.0,164.0,1.59,2018]
["2018-01-02T16:30:00.000000Z","USDR2",0.94,87665.0,0.02,0.16,12.82,45.0,144.0,1.49,2018]
["2018-01-02T16:35:00.000000Z","USDR2",1.51,87653.0,0.05,0.09,12.82,45.0,142.0,1.26,2018]
["2018-01-02T16:40:00.000000Z","USDR2",2.1,87678.0,0.0,0.06,12.82,45.0,154.0,1.02,2018]
["2018-01-02T16:45:00.000000Z","USDR2",2.66,87683.0,0.0,0.14,12.82,45.0,137.0,1.33,2018]
["2018-01-02T16:50:00.000000Z","USDR2",2.87,87695.0,-0.07,0.08,12.81,45.0,121.0,1.05,2018]
["2018-01-02T16:55:00.000000Z","USDR2",2.89,87710.0,0.09,0.17,12.81,45.0,176.0,0.89,2018]
["2018-01-02T17:00:00.000000Z","USDR2",2.67,87712.0,0.08,0.13,12.81,45.0,159.0,0.67,2018]
["2018-01-02T17:05:00.000000Z","USDR2",2.95,87718.0,-0.18,0.11,12.82,45.0,81.0,0.2,2018]
["2018-01-02T17:13:00.000000Z","USDR2",2.37,87730.0,-0.04,0.03,12.79,45.0,80.0,1.62,2018]
["2018-01-02T17:15:00.000000Z","USDR2",2.64,87749.0,0.08,0.21,12.82,45.0,136.0,1.0,2018]
["2018-01-02T17:20:00.000000Z","USDR2",3.9,87723.0,0.0,0.27,12.81,45.0,131.0,0.98,2018]
["2018-01-02T17:25:00.000000Z","USDR2",2.88,87693.0,0.04,0.15,12.82,45.0,152.0,1.78,2018]
["2018-01-02T17:30:00.000000Z","USDR2",3.06,87718.0,0.16,0.23,12.81,45.0,153.0,1.03,2018]
["2018-01-02T17:35:00.000000Z","USDR2",3.51,87736.0,0.22,0.29,12.81,45.0,170.0,1.59,2018]
["2018-01-02T17:40:00.000000Z","USDR2",3.3,87759.0,-0.09,0.17,12.81,45.0,109.0,1.13,2018]
["2018-01-02T17:45:00.000000Z","USDR2",3.65,87753.0,-0.17,0.19,12.81,45.0,123.0,0.88,2018]
["2018-01-02T17:50:00.000000Z","USDR2",4.61,87746.0,-0.28,0.18,12.81,45.0,118.0,0.61,2018]
["2018-01-02T17:55:00.000000Z","USDR2",5.26,87744.0,-0.15,0.19,12.81,45.0,214.0,0.5,2018]
["2018-01-02T18:00:00.000000Z","USDR2",5.51,87750.0,0.18,0.25,12.8,45.0,171.0,1.32,2018]
["2018-01-02T18:05:00.000000Z","USDR2",5.94,87722.0,0.06,0.34,12.8,45.0,73.0,0.85,2018]
["2018-01-02T18:10:00.000000Z","USDR2",5.74,87744.0,0.07,0.2,12.81,45.0,77.0,1.55,2018]
["2018-01-02T18:15:00.000000Z","USDR2",6.08,87746.0,0.23,0.21,12.81,45.0,177.0,1.08,2018]
["2018-01-02T18:20:00.000000Z","USDR2",5.76,87754.0,-0.08,0.33,12.8,45.0,149.0,0.75,2018]
["2018-01-02T18:25:00.000000Z","USDR2",4.11,87752.0,0.34,0.24,12.8,45.0,257.0,0.75,2018]
["2018-01-02T18:30:00.000000Z","USDR2",5.15,87731.0,0.36,0.3,12.8,45.0,209.0,1.8,2018]
["2018-01-02T18:35:00.000000Z","USDR2",6.75,87765.0,0.48,0.15,12.81,45.0,201.0,2.13,2018]
["2018-01-02T18:40:00.000000Z","USDR2",5.52,87738.0,0.25,0.2,12.8,45.0,185.0,1.15,2018]
["2018-01-02T18:45:00.000000Z","USDR2",4.01,87725.0,0.48,0.44,12.8,45.0,255.0,1.95,2018]
["2018-01-02T18:50:00.000000Z","USDR2",4.23,87722.0,-0.2,0.34,12.8,45.0,350.0,1.67,2018]
["2018-01-02T18:55:00.000000Z","USDR2",3.47,87700.0,-0.23,0.28,12.79,45.0,341.0,1.34,2018]
["2018-01-02T19:00:00.000000Z","USDR2",3.56,87684.0,0.03,0.33,12.79,45.0,288.0,1.68,2018]
["2018-01-02T19:05:00.000000Z","USDR2",4.01,87679.0,0.14,0.19,12.79,45.0,280.0,1.09,2018]
["2018-01-02T19:10:00.000000Z","USDR2",4.3,87678.0,0.13,0.29,12.79,45.0,26.0,1.0,2018]
["2018-01-02T19:15:00.000000Z","USDR2",4.18,87671.0,-0.01,0.43,12.8,45.0,9.0,1.26,2018]
["2018-01-02T19:20:00.000000Z","USDR2",4.05,87674.0,0.24,0.34,12.8,45.0,345.0,0.5,2018]
["2018-01-02T19:25:00.000000Z","USDR2",4.43,87685.0,0.0,0.54,12.8,45.0,45.0,1.15,2018]
["2018-01-02T19:30:00.000000Z","USDR2",4.42,87681.0,0.4,0.34,12.8,45.0,133.0,0.63,2018]
["2018-01-02T19:35:00.000000Z","USDR2",4.28,87673.0,0.07,0.45,12.8,45.0,9.0,1.6,2018]
["2018-01-02T19:40:00.000000Z","USDR2",4.83,87643.0,0.25,0.34,12.79,45.0,14.0,0.35,2018]
["2018-01-02T19:45:00.000000Z","USDR2",4.4,87623.0,-0.45,0.17,12.8,45.0,21.0,1.83,2018]
["2018-01-02T19:50:00.000000Z","USDR2",4.76,87611.0,-0.02,0.29,12.79,45.0,0.0,1.7,2018]
["2018-01-02T19:55:00.000000Z","USDR2",4.86,87631.0,-0.17,0.28,12.79,45.0,300.0,1.55,2018]
["2018-01-02T20:00:00.000000Z","USDR2",5.17,87607.0,-0.04,0.43,12.79,45.0,358.0,0.79,2018]
["2018-01-02T20:05:00.000000Z","USDR2",6.31,87596.0,0.15,0.36,12.79,45.0,268.0,0.7,2018]
["2018-01-02T20:10:00.000000Z","USDR2",5.49,87616.0,-0.09,0.18,12.79,45.0,56.0,1.35,2018]
["2018-01-02T20:15:00.000000Z","USDR2",5.46,87596.0,0.03,0.49,12.79,45.0,19.0,1.22,2018]
["2018-01-02T20:20:00.000000Z","USDR2",5.76,87589.0,0.18,0.27,12.79,45.0,293.0,0.92,2018]
["2018-01-02T20:25:00.000000Z","USDR2",5.46,87576.0,0.13,0.31,12.79,45.0,328.0,1.52,2018]
["2018-01-02T20:30:00.000000Z","USDR2",4.72,87553.0,-0.19,0.41,12.78,45.0,47.0,2.66,2018]
["2018-01-02T20:35:00.000000Z","USDR2",4.89,87537.0,-0.11,0.6,12.79,45.0,1.0,2.08,2018]
["2018-01-02T20:40:00.000000Z","USDR2",5.47,87561.0,-0.09,0.42,12.79,45.0,17.0,1.37,2018]
["2018-01-02T20:45:00.000000Z","USDR2",5.56,87545.0,0.19,0.69,12.79,45.0,314.0,1.06,2018]
["2018-01-02T20:50:00.000000Z","USDR2",5.19,87540.0,-0.09,0.27,12.79,45.0,356.0,1.53,2018]
["2018-01-02T20:55:00.000000Z","USDR2",5.05,87519.0,0.03,0.11,12.79,45.0,338.0,2.06,2018]
["2018-01-02T21:00:00.000000Z","USDR2",5.22,87531.0,-0.02,0.3,12.79,45.0,299.0,1.87,2018]
["2018-01-02T21:05:00.000000Z","USDR2",5.85,87545.0,0.26,0.22,12.79,45.0,319.0,1.17,2018]
["2018-01-02T21:10:00.000000Z","USDR2",5.79,87532.0,0.22,0.24,12.79,45.0,293.0,0.71,2018]
["2018-01-02T21:15:00.000000Z","USDR2",5.53,87518.0,0.15,0.23,12.79,45.0,294.0,2.13,2018]
["2018-01-02T21:20:00.000000Z","USDR2",5.66,87497.0,0.15,0.35,12.78,45.0,292.0,1.4,2018]
["2018-01-02T21:25:00.000000Z","USDR2",5.53,87480.0,0.43,0.35,12.79,45.0,286.0,2.28,2018]
["2018-01-02T21:30:00.000000Z","USDR2",4.39,87489.0,-0.25,0.26,12.78,45.0,314.0,2.82,2018]
["2018-01-02T21:35:00.000000Z","USDR2",4.07,87492.0,-0.21,0.22,12.79,45.0,345.0,2.37,2018]
["2018-01-02T21:40:00.000000Z","USDR2",3.64,87494.0,-0.19,0.35,12.78,45.0,327.0,3.0,2018]
["2018-01-02T21:45:00.000000Z","USDR2",3.39,87491.0,-0.2,0.29,12.79,45.0,332.0,2.65,2018]
["2018-01-02T21:50:00.000000Z","USDR2",3.28,87492.0,-0.25,0.24,12.78,45.0,344.0,3.01,2018]
["2018-01-02T21:55:00.000000Z","USDR2",3.17,87484.0,0.02,0.41,12.79,45.0,325.0,2.79,2018]
["2018-01-02T22:00:00.000000Z","USDR2",3.03,87477.0,0.08,0.29,12.78,45.0,335.0,3.24,2018]
["2018-01-02T22:05:00.000000Z","USDR2",3.0,87484.0,-0.17,0.29,12.79,45.0,327.0,2.28,2018]
["2018-01-02T22:10:00.000000Z","USDR2",2.97,87474.0,0.1,0.08,12.79,45.0,306.0,3.33,2018]
["2018-01-02T22:15:00.000000Z","USDR2",2.8,87465.0,0.07,0.2,12.79,45.0,325.0,3.76,2018]
["2018-01-02T22:20:00.000000Z","USDR2",2.53,87485.0,-0.17,0.19,12.79,45.0,314.0,2.53,2018]
["2018-01-02T22:25:00.000000Z","USDR2",2.61,87496.0,0.19,0.26,12.79,45.0,314.0,2.87,2018]
["2018-01-02T22:30:00.000000Z","USDR2",2.62,87489.0,0.38,0.14,12.79,45.0,331.0,2.83,2018]
["2018-01-02T22:35:00.000000Z","USDR2",2.36,87497.0,-0.01,0.24,12.79,45.0,321.0,2.8,2018]
["2018-01-02T22:40:00.000000Z","USDR2",2.52,87489.0,0.16,0.21,12.79,45.0,332.0,2.16,2018]
["2018-01-02T22:45:00.000000Z","USDR2",2.41,87486.0,-0.04,0.18,12.79,45.0,326.0,1.66,2018]
["2018-01-02T22:50:00.000000Z","USDR2",2.6,87491.0,0.08,0.16,12.79,45.0,311.0,2.56,2018]
["2018-01-02T22:55:00.000000Z","USDR2",2.39,87473.0,0.02,0.11,12.79,45.0,290.0,2.77,2018]
["2018-01-02T23:00:00.000000Z","USDR2",1.93,87470.0,-0.17,0.18,12.79,45.0,277.0,3.14,2018]
["2018-01-02T23:05:00.000000Z","USDR2",1.59,87473.0,-0.11,0.22,12.79,45.0,292.0,3.13,2018]
["2018-01-02T23:10:00.000000Z","USDR2",1.41,87479.0,-0.11,0.16,12.79,45.0,285.0,3.29,2018]
["2018-01-02T23:15:00.000000Z","USDR2",1.15,87469.0,-0.02,0.07,12.8,45.0,319.0,2.59,2018]
["2018-01-02T23:20:00.000000Z","USDR2",1.17,87451.0,0.09,0.11,12.79,45.0,351.0,2.25,2018]
["2018-01-02T23:25:00.000000Z","USDR2",1.08,87466.0,0.08,0.09,12.79,45.0,321.0,2.68,2018]
["2018-01-02T23:30:00.000000Z","USDR2",0.89,87456.0,0.03,0.11,12.79,45.0,324.0,2.02,2018]
["2018-01-02T23:35:00.000000Z","USDR2",0.37,87444.0,-0.14,0.27,12.8,45.0,316.0,1.29,2018]
["2018-01-02T23:40:00.000000Z","USDR2",-0.07,87444.0,-0.11,0.31,12.79,45.0,321.0,1.7,2018]
["2018-01-02T23:45:00.000000Z","USDR2",-0.5,87440.0,-0.2,0.18,12.8,45.0,293.0,1.58,2018]
["2018-01-02T23:50:00.000000Z","USDR2",-0.79,87446.0,-0.24,0.19,12.79,45.0,295.0,1.18,2018]
["2018-01-02T23:55:00.000000Z","USDR2",-1.04,87453.0,0.03,0.26,12.79,45.0,329.0,1.54,2018]
["2018-01-03T00:00:00.000000Z","USDR2",-1.07,87438.0,0.05,0.16,12.79,45.0,347.0,1.48,2018]
["2018-01-03T00:05:00.000000Z","USDR2",-1.11,87431.0,0.11,0.24,12.8,45.0,347.0,1.02,2018]
["2018-01-03T00:10:00.000000Z","USDR2",-1.37,87439.0,0.27,0.13,12.79,45.0,359.0,1.05,2018]
["2018-01-03T00:15:00.000000Z","USDR2",-1.71,87432.0,0.38,0.07,12.8,45.0,75.0,0.81,2018]
["2018-01-03T00:20:00.000000Z","USDR2",-1.95,87425.0,0.36,0.21,12.8,45.0,357.0,1.15,2018]
["2018-01-03T00:25:00.000000Z","USDR2",-2.15,87471.0,0.26,0.22,12.8,45.0,0.0,0.39,2018]
["2018-01-03T00:30:00.000000Z","USDR2",-2.28,87473.0,0.03,0.13,12.79,45.0,223.0,0.88,2018]
["2018-01-03T00:35:00.000000Z","USDR2",-2.28,87478.0,-0.34,0.19,12.8,45.0,207.0,1.8,2018]
["2018-01-03T00:40:00.000000Z","USDR2",-2.27,87446.0,-0.02,0.39,12.79,45.0,197.0,1.83,2018]
["2018-01-03T00:45:00.000000Z","USDR2",-2.55,87445.0,0.0,0.12,12.8,45.0,310.0,1.19,2018]
["2018-01-03T00:50:00.000000Z","USDR2",-2.61,87459.0,-0.39,0.19,12.8,45.0,208.0,2.32,2018]
["2018-01-03T00:55:00.000000Z","USDR2",-2.58,87451.0,-0.5,0.04,12.79,45.0,183.0,3.35,2018]
["2018-01-03T01:00:00.000000Z","USDR2",-2.5,87445.0,-0.12,0.19,12.8,45.0,190.0,1.85,2018]
["2018-01-03T01:05:00.000000Z","USDR2",-2.63,87448.0,-0.1,0.15,12.8,45.0,296.0,0.87,2018]
["2018-01-03T01:10:00.000000Z","USDR2",-2.84,87459.0,-0.15,0.15,12.8,45.0,332.0,1.19,2018]
["2018-01-03T01:15:00.000000Z","USDR2",-3.19,87427.0,-0.22,0.16,12.8,45.0,305.0,0.99,2018]
["2018-01-03T01:20:00.000000Z","USDR2",-3.21,87421.0,0.0,0.07,12.8,45.0,227.0,0.89,2018]
["2018-01-03T01:25:00.000000Z","USDR2",-3.18,87453.0,0.07,0.14,12.8,45.0,162.0,0.22,2018]
["2018-01-03T01:30:00.000000Z","USDR2",-2.97,87461.0,-0.04,0.05,12.8,45.0,291.0,0.77,2018]
["2018-01-03T01:35:00.000000Z","USDR2",-3.13,87474.0,0.02,0.06,12.81,45.0,344.0,1.18,2018]
["2018-01-03T01:40:00.000000Z","USDR2",-3.25,87465.0,0.02,0.04,12.8,45.0,358.0,1.9,2018]
["2018-01-03T01:45:00.000000Z","USDR2",-3.65,87449.0,-0.26,0.22,12.81,45.0,330.0,1.5,2018]
["2018-01-03T01:50:00.000000Z","USDR2",-3.86,87433.0,-0.25,0.24,12.8,45.0,317.0,1.88,2018]
["2018-01-03T01:55:00.000000Z","USDR2",-3.73,87438.0,0.01,0.07,12.8,45.0,318.0,1.7,2018]
["2018-01-03T02:00:00.000000Z","USDR2",-3.54,87449.0,0.23,0.19,12.8,45.0,307.0,1.55,2018]
["2018-01-03T02:05:00.000000Z","USDR2",-3.53,87463.0,0.28,0.23,12.81,45.0,330.0,1.08,2018]
["2018-01-03T02:10:00.000000Z","USDR2",-3.32,87477.0,0.12,0.15,12.8,45.0,328.0,1.44,2018]
["2018-01-03T02:15:00.000000Z","USDR2",-3.19,87441.0,-0.02,0.07,12.81,45.0,338.0,1.3,2018]
["2018-01-03T02:20:00.000000Z","USDR2",-3.14,87446.0,-0.04,0.08,12.81,45.0,302.0,2.3,2018]
["2018-01-03T02:25:00.000000Z","USDR2",-3.07,87478.0,-0.02,0.11,12.81,45.0,309.0,2.44,2018]
["2018-01-03T02:30:00.000000Z","USDR2",-3.25,87484.0,0.01,0.09,12.8,45.0,316.0,2.29,2018]
["2018-01-03T02:35:00.000000Z","USDR2",-3.35,87489.0,0.0,0.05,12.81,45.0,287.0,1.79,2018]
["2018-01-03T02:40:00.000000Z","USDR2",-3.33,87482.0,0.2,0.13,12.8,45.0,260.0,1.45,2018]
["2018-01-03T02:45:00.000000Z","USDR2",-3.4,87502.0,0.28,0.13,12.81,45.0,242.0,2.04,2018]
["2018-01-03T02:50:00.000000Z","USDR2",-3.86,87506.0,0.21,0.15,12.81,45.0,244.0,2.84,2018]
["2018-01-03T02:55:00.000000Z","USDR2",-4.01,87525.0,0.31,0.13,12.81,45.0,248.0,1.78,2018]
["2018-01-03T03:00:00.000000Z","USDR2",-4.47,87481.0,0.46,0.07,12.8,45.0,235.0,1.68,2018]
["2018-01-03T03:05:00.000000Z","USDR2",-4.43,87490.0,0.31,0.11,12.81,45.0,225.0,1.48,2018]
["2018-01-03T03:10:00.000000Z","USDR2",-4.38,87495.0,0.01,0.06,12.8,45.0,231.0,2.25,2018]
["2018-01-03T03:15:00.000000Z","USDR2",-4.56,87489.0,0.07,0.14,12.81,45.0,239.0,1.89,2018]
["2018-01-03T03:20:00.000000Z","USDR2",-4.73,87503.0,0.14,0.16,12.81,45.0,217.0,1.71,2018]
["2018-01-03T03:25:00.000000Z","USDR2",-4.78,87490.0,0.1,0.11,12.81,45.0,228.0,2.35,2018]
["2018-01-03T03:30:00.000000Z","USDR2",-4.53,87489.0,0.08,0.12,12.81,45.0,240.0,2.17,2018]
["2018-01-03T03:35:00.000000Z","USDR2",-4.46,87463.0,0.22,0.22,12.81,45.0,228.0,1.83,2018]
["2018-01-03T03:40:00.000000Z","USDR2",-4.42,87488.0,0.13,0.15,12.81,45.0,246.0,2.0,2018]
["2018-01-03T03:45:00.000000Z","USDR2",-4.25,87500.0,0.22,0.21,12.81,45.0,250.0,1.23,2018]
["2018-01-03T03:50:00.000000Z","USDR2",-4.16,87499.0,0.27,0.2,12.81,45.0,291.0,1.19,2018]
["2018-01-03T03:55:00.000000Z","USDR2",-4.15,87485.0,0.06,0.1,12.81,45.0,284.0,0.62,2018]
["2018-01-03T04:00:00.000000Z","USDR2",-4.31,87467.0,0.3,0.28,12.81,45.0,256.0,1.21,2018]
["2018-01-03T04:05:00.000000Z","USDR2",-4.35,87489.0,0.43,0.24,12.81,45.0,299.0,0.47,2018]
["2018-01-03T04:10:00.000000Z","USDR2",-4.27,87484.0,0.42,0.19,12.81,45.0,3.0,0.36,2018]
["2018-01-03T04:15:00.000000Z","USDR2",-4.17,87513.0,0.34,0.18,12.81,45.0,17.0,0.58,2018]
["2018-01-03T04:20:00.000000Z","USDR2",-4.26,87514.0,0.11,0.1,12.81,45.0,5.0,0.27,2018]
["2018-01-03T04:25:00.000000Z","USDR2",-4.27,87504.0,0.08,0.11,12.81,45.0,79.0,0.14,2018]
["2018-01-03T04:30:00.000000Z","USDR2",-4.34,87478.0,0.06,0.17,12.81,45.0,181.0,0.71,2018]
["2018-01-03T04:35:00.000000Z","USDR2",-4.54,87535.0,0.05,0.09,12.81,45.0,177.0,1.77,2018]
["2018-01-03T04:40:00.000000Z","USDR2",-4.99,87538.0,-0.05,0.22,12.81,45.0,173.0,1.82,2018]
["2018-01-03T04:45:00.000000Z","USDR2",-4.9,87548.0,0.0,0.06,12.81,45.0,156.0,1.74,2018]
["2018-01-03T04:50:00.000000Z","USDR2",-4.8,87548.0,0.01,0.04,12.81,45.0,167.0,2.08,2018]
["2018-01-03T04:55:00.000000Z","USDR2",-4.76,87552.0,0.11,0.16,12.81,45.0,158.0,1.39,2018]
["2018-01-03T05:00:00.000000Z","USDR2",-4.55,87557.0,0.03,0.08,12.81,45.0,123.0,1.71,2018]
["2018-01-03T05:05:00.000000Z","USDR2",-4.34,87551.0,0.0,0.07,12.82,45.0,130.0,1.55,2018]
["2018-01-03T05:10:00.000000Z","USDR2",-4.29,87557.0,0.02,0.05,12.81,45.0,144.0,1.51,2018]
["2018-01-03T05:15:00.000000Z","USDR2",-4.2,87553.0,0.03,0.06,12.81,45.0,129.0,1.47,2018]
["2018-01-03T05:20:00.000000Z","USDR2",-4.16,87533.0,0.06,0.11,12.81,45.0,144.0,1.82,2018]
["2018-01-03T05:25:00.000000Z","USDR2",-4.05,87550.0,0.16,0.13,12.81,45.0,102.0,1.01,2018]
["2018-01-03T05:30:00.000000Z","USDR2",-4.0,87554.0,0.11,0.14,12.81,45.0,133.0,0.53,2018]
["2018-01-03T05:35:00.000000Z","USDR2",-4.05,87568.0,0.29,0.24,12.82,45.0,152.0,1.87,2018]
["2018-01-03T05:40:00.000000Z","USDR2",-4.28,87564.0,0.03,0.06,12.81,45.0,167.0,2.27,2018]
["2018-01-03T05:45:00.000000Z","USDR2",-4.6,87557.0,0.08,0.09,12.81,45.0,147.0,2.62,2018]
["2018-01-03T05:50:00.000000Z","USDR2",-4.89,87538.0,0.03,0.06,12.81,45.0,154.0,2.93,2018]
["2018-01-03T05:55:00.000000Z","USDR2",-4.9,87546.0,0.15,0.16,12.81,45.0,129.0,2.88,2018]
["2018-01-03T06:00:00.000000Z","USDR2",-4.79,87518.0,0.13,0.21,12.8,45.0,141.0,2.08,2018]
["2018-01-03T06:05:00.000000Z","USDR2",-4.82,87523.0,0.02,0.05,12.81,45.0,160.0,1.11,2018]
["2018-01-03T06:10:00.000000Z","USDR2",-4.79,87517.0,0.04,0.08,12.81,45.0,162.0,1.06,2018]
["2018-01-03T06:15:00.000000Z","USDR2",-4.7,87530.0,0.11,0.13,12.81,45.0,147.0,2.19,2018]
["2018-01-03T06:20:00.000000Z","USDR2",-4.69,87509.0,0.16,0.12,12.81,45.0,155.0,2.65,2018]
["2018-01-03T06:25:00.000000Z","USDR2",-4.77,87499.0,0.08,0.13,12.81,45.0,144.0,2.92,2018]
["2018-01-03T06:30:00.000000Z","USDR2",-5.02,87521.0,0.21,0.19,12.81,45.0,126.0,2.47,2018]
["2018-01-03T06:35:00.000000Z","USDR2",-5.14,87524.0,0.08,0.16,12.81,45.0,150.0,2.23,2018]
["2018-01-03T06:40:00.000000Z","USDR2",-5.22,87519.0,-0.02,0.05,12.81,45.0,151.0,2.73,2018]
["2018-01-03T06:45:00.000000Z","USDR2",-5.17,87528.0,0.18,0.15,12.81,45.0,128.0,3.14,2018]
["2018-01-03T06:50:00.000000Z","USDR2",-5.09,87500.0,0.02,0.05,12.81,45.0,135.0,3.14,2018]
["2018-01-03T06:55:00.000000Z","USDR2",-5.14,87502.0,0.09,0.17,12.81,45.0,122.0,2.96,2018]
["2018-01-03T07:00:00.000000Z","USDR2",-5.72,87453.0,0.05,0.1,12.8,45.0,126.0,2.86,2018]
["2018-01-03T07:05:00.000000Z","USDR2",-6.03,87477.0,0.1,0.1,12.81,45.0,123.0,2.93,2018]
["2018-01-03T07:10:00.000000Z","USDR2",-6.06,87469.0,0.03,0.05,12.81,45.0,125.0,2.75,2018]
["2018-01-03T07:15:00.000000Z","USDR2",-6.08,87464.0,0.06,0.07,12.81,45.0,126.0,2.97,2018]
["2018-01-03T07:20:00.000000Z","USDR2",-5.81,87447.0,0.0,0.05,12.81,45.0,130.0,2.81,2018]
["2018-01-03T07:25:00.000000Z","USDR2",-5.51,87441.0,0.11,0.15,12.82,45.0,126.0,2.92,2018]
["2018-01-03T07:30:00.000000Z","USDR2",-5.69,87448.0,0.01,0.05,12.81,45.0,136.0,3.29,2018]
["2018-01-03T07:35:00.000000Z","USDR2",-5.48,87436.0,0.09,0.14,12.81,45.0,131.0,3.4,2018]
["2018-01-03T07:40:00.000000Z","USDR2",-5.63,87444.0,0.06,0.12,12.81,45.0,130.0,3.09,2018]
["2018-01-03T07:45:00.000000Z","USDR2",-6.03,87445.0,0.0,0.12,12.81,45.0,124.0,2.55,2018]
["2018-01-03T07:50:00.000000Z","USDR2",-5.93,87438.0,0.07,0.1,12.81,45.0,117.0,2.23,2018]
["2018-01-03T07:55:00.000000Z","USDR2",-5.87,87435.0,0.17,0.13,12.81,45.0,119.0,2.41,2018]
["2018-01-03T08:00:00.000000Z","USDR2",-6.06,87436.0,0.04,0.07,12.81,45.0,135.0,2.64,2018]
["2018-01-03T08:05:00.000000Z","USDR2",-5.77,87442.0,0.02,0.05,12.81,45.0,135.0,1.83,2018]
["2018-01-03T08:10:00.000000Z","USDR2",-5.39,87437.0,0.03,0.12,12.81,45.0,161.0,1.28,2018]
["2018-01-03T08:15:00.000000Z","USDR2",-5.38,87450.0,0.04,0.17,12.81,45.0,220.0,0.89,2018]
["2018-01-03T08:20:00.000000Z","USDR2",-5.66,87437.0,0.08,0.06,12.81,45.0,281.0,0.78,2018]
["2018-01-03T08:25:00.000000Z","USDR2",-5.71,87462.0,0.04,0.08,12.81,45.0,288.0,1.16,2018]
["2018-01-03T08:30:00.000000Z","USDR2",-5.91,87455.0,-0.02,0.05,12.81,45.0,279.0,0.74,2018]
["2018-01-03T08:35:00.000000Z","USDR2",-6.31,87440.0,-0.02,0.06,12.81,45.0,315.0,1.1,2018]
["2018-01-03T08:40:00.000000Z","USDR2",-6.56,87446.0,-0.02,0.04,12.81,45.0,359.0,1.4,2018]
["2018-01-03T08:45:00.000000Z","USDR2",-6.79,87462.0,-0.09,0.13,12.81,45.0,350.0,1.67,2018]
["2018-01-03T08:50:00.000000Z","USDR2",-6.86,87434.0,-0.06,0.1,12.81,45.0,3.0,1.63,2018]
["2018-01-03T08:55:00.000000Z","USDR2",-6.86,87428.0,-0.47,0.23,12.81,45.0,60.0,1.08,2018]
["2018-01-03T09:00:00.000000Z","USDR2",-6.86,87432.0,-0.06,0.11,12.81,45.0,52.0,1.75,2018]
["2018-01-03T09:05:00.000000Z","USDR2",-6.7,87441.0,-0.04,0.15,12.81,45.0,93.0,0.38,2018]
["2018-01-03T09:10:00.000000Z","USDR2",-6.26,87462.0,-0.01,0.06,12.81,45.0,105.0,0.91,2018]
["2018-01-03T09:15:00.000000Z","USDR2",-5.95,87463.0,-0.07,0.1,12.81,45.0,142.0,1.38,2018]
["2018-01-03T09:20:00.000000Z","USDR2",-5.74,87445.0,0.03,0.07,12.81,45.0,127.0,1.58,2018]
["2018-01-03T09:25:00.000000Z","USDR2",-5.44,87449.0,0.03,0.07,12.81,45.0,171.0,1.75,2018]
["2018-01-03T09:30:00.000000Z","USDR2",-5.55,87466.0,-0.07,0.15,12.81,45.0,170.0,1.57,2018]
["2018-01-03T09:35:00.000000Z","USDR2",-5.63,87445.0,0.13,0.17,12.81,45.0,156.0,1.21,2018]
["2018-01-03T09:40:00.000000Z","USDR2",-5.79,87445.0,-0.05,0.13,12.81,45.0,182.0,1.61,2018]
["2018-01-03T09:45:00.000000Z","USDR2",-6.06,87456.0,0.0,0.25,12.81,45.0,172.0,1.19,2018]
["2018-01-03T09:50:00.000000Z","USDR2",-6.35,87449.0,-0.02,0.15,12.81,45.0,180.0,1.16,2018]
["2018-01-03T09:55:00.000000Z","USDR2",-6.97,87435.0,0.04,0.17,12.81,45.0,158.0,1.67,2018]
["2018-01-03T10:00:00.000000Z","USDR2",-7.4,87446.0,0.12,0.16,12.81,45.0,88.0,0.33,2018]
["2018-01-03T10:05:00.000000Z","USDR2",-7.4,87443.0,0.15,0.17,12.81,45.0,173.0,0.29,2018]
["2018-01-03T10:10:00.000000Z","USDR2",-7.33,87449.0,-0.01,0.09,12.81,45.0,156.0,0.68,2018]
["2018-01-03T10:15:00.000000Z","USDR2",-7.26,87462.0,0.02,0.08,12.81,45.0,174.0,1.23,2018]
["2018-01-03T10:20:00.000000Z","USDR2",-7.08,87471.0,0.07,0.08,12.81,45.0,160.0,0.98,2018]
["2018-01-03T10:25:00.000000Z","USDR2",-7.04,87465.0,0.03,0.08,12.81,45.0,166.0,1.2,2018]
["2018-01-03T10:30:00.000000Z","USDR2",-7.0,87456.0,0.08,0.09,12.81,45.0,140.0,0.72,2018]
["2018-01-03T10:35:00.000000Z","USDR2",-6.93,87439.0,-0.02,0.12,12.81,45.0,204.0,0.89,2018]
["2018-01-03T10:40:00.000000Z","USDR2",-6.87,87400.0,0.0,0.09,12.81,45.0,177.0,1.51,2018]
["2018-01-03T10:45:00.000000Z","USDR2",-6.8,87413.0,0.01,0.13,12.81,45.0,145.0,2.07,2018]
["2018-01-03T10:50:00.000000Z","USDR2",-7.42,87405.0,0.09,0.15,12.81,45.0,151.0,1.81,2018]
["2018-01-03T10:55:00.000000Z","USDR2",-7.53,87397.0,0.03,0.19,12.81,45.0,175.0,1.38,2018]
["2018-01-03T11:00:00.000000Z","USDR2",-7.23,87388.0,-0.01,0.09,12.81,45.0,187.0,0.89,2018]
["2018-01-03T11:05:00.000000Z","USDR2",-7.31,87387.0,0.02,0.06,12.81,45.0,166.0,0.39,2018]
["2018-01-03T11:10:00.000000Z","USDR2",-7.59,87372.0,0.0,0.07,12.81,45.0,324.0,0.49,2018]
["2018-01-03T11:15:00.000000Z","USDR2",-7.78,87348.0,-0.06,0.07,12.82,45.0,335.0,1.16,2018]
["2018-01-03T11:20:00.000000Z","USDR2",-8.07,87341.0,-0.07,0.14,12.81,45.0,356.0,0.79,2018]
["2018-01-03T11:25:00.000000Z","USDR2",-7.86,87324.0,-0.13,0.17,12.81,45.0,86.0,1.37,2018]
["2018-01-03T11:30:00.000000Z","USDR2",-7.61,87338.0,-0.09,0.16,12.81,45.0,84.0,1.02,2018]
["2018-01-03T11:35:00.000000Z","USDR2",-7.49,87352.0,-0.01,0.09,12.81,45.0,107.0,0.79,2018]
["2018-01-03T11:40:00.000000Z","USDR2",-8.0,87336.0,-0.13,0.14,12.81,45.0,336.0,1.12,2018]
["2018-01-03T11:45:00.000000Z","USDR2",-8.28,87334.0,-0.07,0.1,12.81,45.0,343.0,2.08,2018]
["2018-01-03T11:50:00.000000Z","USDR2",-8.1,87327.0,-0.08,0.12,12.81,45.0,0.0,1.79,2018]
["2018-01-03T11:55:00.000000Z","USDR2",-7.77,87337.0,-0.19,0.27,12.81,45.0,359.0,0.96,2018]
["2018-01-03T12:00:00.000000Z","USDR2",-7.72,87322.0,0.03,0.15,12.81,45.0,347.0,1.33,2018]
["2018-01-03T12:05:00.000000Z","USDR2",-7.89,87320.0,0.02,0.14,12.81,45.0,299.0,1.52,2018]
["2018-01-03T12:10:00.000000Z","USDR2",-8.32,87339.0,-0.01,0.08,12.81,45.0,303.0,1.99,2018]
["2018-01-03T12:15:00.000000Z","USDR2",-8.42,87335.0,-0.08,0.1,12.81,45.0,301.0,1.67,2018]
["2018-01-03T12:20:00.000000Z","USDR2",-8.72,87335.0,-0.4,0.2,12.81,45.0,329.0,1.63,2018]
["2018-01-03T12:25:00.000000Z","USDR2",-8.96,87334.0,-0.39,0.18,12.81,45.0,357.0,1.32,2018]
["2018-01-03T12:30:00.000000Z","USDR2",-8.88,87327.0,-0.25,0.12,12.81,45.0,319.0,1.52,2018]
["2018-01-03T12:35:00.000000Z","USDR2",-8.56,87325.0,-0.32,0.14,12.81,45.0,305.0,1.54,2018]
["2018-01-03T12:40:00.000000Z","USDR2",-8.3,87325.0,-0.49,0.05,12.81,45.0,313.0,1.27,2018]
["2018-01-03T12:45:00.000000Z","USDR2",-8.01,87313.0,-0.36,0.14,12.82,45.0,282.0,1.18,2018]
["2018-01-03T12:50:00.000000Z","USDR2",-8.02,87314.0,-0.14,0.2,12.81,45.0,5.0,1.05,2018]
["2018-01-03T12:55:00.000000Z","USDR2",-7.85,87312.0,-0.33,0.14,12.81,45.0,358.0,0.72,2018]
["2018-01-03T13:00:00.000000Z","USDR2",-7.86,87296.0,-0.34,0.18,12.81,45.0,351.0,1.41,2018]
["2018-01-03T13:05:00.000000Z","USDR2",-7.92,87302.0,-0.17,0.15,12.81,45.0,319.0,0.96,2018]
["2018-01-03T13:10:00.000000Z","USDR2",-7.78,87307.0,-0.13,0.22,12.81,45.0,225.0,0.69,2018]
["2018-01-03T13:15:00.000000Z","USDR2",-8.14,87315.0,0.01,0.17,12.81,45.0,133.0,0.26,2018]
["2018-01-03T13:20:00.000000Z","USDR2",-8.15,87290.0,0.08,0.07,12.81,45.0,149.0,0.72,2018]
["2018-01-03T13:25:00.000000Z","USDR2",-8.12,87294.0,0.03,0.06,12.81,45.0,109.0,0.49,2018]
["2018-01-03T13:30:00.000000Z","USDR2",-8.08,87299.0,-0.11,0.13,12.81,45.0,205.0,0.7,2018]
["2018-01-03T13:35:00.000000Z","USDR2",-8.02,87294.0,-0.04,0.05,12.81,45.0,143.0,0.52,2018]
["2018-01-03T13:40:00.000000Z","USDR2",-7.97,87284.0,-0.03,0.05,12.81,45.0,141.0,0.79,2018]
["2018-01-03T13:45:00.000000Z","USDR2",-7.92,87279.0,0.04,0.09,12.82,45.0,155.0,0.77,2018]
["2018-01-03T13:50:00.000000Z","USDR2",-7.61,87295.0,0.09,0.28,12.81,45.0,165.0,0.29,2018]
["2018-01-03T13:55:00.000000Z","USDR2",-7.86,87282.0,0.04,0.06,12.81,45.0,145.0,0.89,2018]
["2018-01-03T14:00:00.000000Z","USDR2",-7.61,87276.0,0.06,0.08,12.81,45.0,158.0,0.83,2018]
["2018-01-03T14:05:00.000000Z","USDR2",-7.44,87249.0,0.05,0.06,12.81,45.0,196.0,0.84,2018]
["2018-01-03T14:10:00.000000Z","USDR2",-7.39,87266.0,0.11,0.1,12.81,45.0,186.0,0.8,2018]
["2018-01-03T14:15:00.000000Z","USDR2",-7.43,87244.0,0.02,0.07,12.81,45.0,193.0,0.83,2018]
["2018-01-03T14:20:00.000000Z","USDR2",-7.28,87270.0,-0.01,0.07,12.81,45.0,228.0,0.88,2018]
["2018-01-03T14:25:00.000000Z","USDR2",-7.22,87295.0,0.08,0.11,12.81,45.0,167.0,0.21,2018]
["2018-01-03T14:30:00.000000Z","USDR2",-7.58,87312.0,0.02,0.06,12.81,45.0,207.0,0.98,2018]
["2018-01-03T14:35:00.000000Z","USDR2",-7.71,87280.0,-0.09,0.24,12.81,45.0,230.0,1.93,2018]
["2018-01-03T14:40:00.000000Z","USDR2",-8.09,87308.0,0.1,0.24,12.81,45.0,251.0,0.88,2018]
["2018-01-03T14:45:00.000000Z","USDR2",-8.38,87299.0,-0.03,0.1,12.81,45.0,284.0,0.57,2018]
["2018-01-03T14:50:00.000000Z","USDR2",-7.96,87302.0,0.14,0.11,12.81,45.0,238.0,1.15,2018]
["2018-01-03T14:55:00.000000Z","USDR2",-8.1,87286.0,0.07,0.1,12.81,45.0,232.0,1.15,2018]
["2018-01-03T15:00:00.000000Z","USDR2",-8.04,87277.0,0.17,0.18,12.81,45.0,194.0,0.96,2018]
["2018-01-03T15:05:00.000000Z","USDR2",-7.9,87279.0,0.03,0.04,12.81,45.0,204.0,0.84,2018]
["2018-01-03T15:10:00.000000Z","USDR2",-8.1,87275.0,-0.05,0.15,12.82,45.0,291.0,0.28,2018]
["2018-01-03T15:15:00.000000Z","USDR2",-7.76,87278.0,-0.07,0.09,12.81,45.0,247.0,0.58,2018]
["2018-01-03T15:20:00.000000Z","USDR2",-7.62,87285.0,-0.09,0.12,12.81,45.0,248.0,0.51,2018]
["2018-01-03T15:25:00.000000Z","USDR2",-7.02,87271.0,-0.03,0.11,12.82,45.0,220.0,0.8,2018]
["2018-01-03T15:30:00.000000Z","USDR2",-6.14,87260.0,-0.05,0.18,12.81,45.0,192.0,1.51,2018]
["2018-01-03T15:35:00.000000Z","USDR2",-5.39,87283.0,0.01,0.12,12.82,45.0,198.0,1.49,2018]
["2018-01-03T15:40:00.000000Z","USDR2",-4.95,87284.0,0.01,0.16,12.81,45.0,179.0,1.08,2018]
["2018-01-03T15:45:00.000000Z","USDR2",-5.43,87264.0,-0.07,0.13,12.82,45.0,206.0,1.25,2018]
["2018-01-03T15:50:00.000000Z","USDR2",-5.88,87261.0,-0.01,0.09,12.81,45.0,169.0,0.65,2018]
["2018-01-03T15:55:00.000000Z","USDR2",-6.16,87245.0,-0.04,0.07,12.81,45.0,183.0,1.1,2018]
["2018-01-03T16:00:00.000000Z","USDR2",-5.18,87243.0,-0.02,0.05,12.81,45.0,191.0,1.68,2018]
["2018-01-03T16:05:00.000000Z","USDR2",-3.72,87246.0,0.0,0.04,12.82,45.0,206.0,1.1,2018]
["2018-01-03T16:10:00.000000Z","USDR2",-2.88,87247.0,0.01,0.06,12.82,45.0,196.0,0.98,2018]
["2018-01-03T16:15:00.000000Z","USDR2",-2.77,87276.0,0.02,0.08,12.82,45.0,167.0,1.1,2018]
["2018-01-03T16:20:00.000000Z","USDR2",-2.57,87289.0,-0.04,0.04,12.82,45.0,156.0,1.11,2018]
["2018-01-03T16:25:00.000000Z","USDR2",-2.51,87301.0,-0.04,0.14,12.82,45.0,174.0,1.47,2018]
["2018-01-03T16:30:00.000000Z","USDR2",-2.91,87303.0,-0.1,0.21,12.81,45.0,176.0,1.04,2018]
["2018-01-03T16:35:00.000000Z","USDR2",-2.76,87272.0,-0.05,0.05,12.82,45.0,175.0,1.25,2018]
["2018-01-03T16:40:00.000000Z","USDR2",-1.78,87262.0,-0.05,0.07,12.82,45.0,168.0,0.71,2018]
["2018-01-03T16:45:00.000000Z","USDR2",-1.32,87287.0,0.05,0.07,12.82,45.0,139.0,0.69,2018]
["2018-01-03T16:50:00.000000Z","USDR2",-0.96,87282.0,-0.05,0.09,12.82,45.0,101.0,0.98,2018]
["2018-01-03T16:55:00.000000Z","USDR2",0.08,87283.0,-0.01,0.05,12.82,45.0,141.0,0.75,2018]
["2018-01-03T17:00:00.000000Z","USDR2",0.75,87279.0,0.0,0.1,12.82,45.0,182.0,0.54,2018]
["2018-01-03T17:05:00.000000Z","USDR2",0.46,87284.0,0.04,0.15,12.82,45.0,84.0,0.21,2018]
["2018-01-03T17:10:00.000000Z","USDR2",-0.09,87288.0,-0.04,0.1,12.82,45.0,39.0,0.67,2018]
["2018-01-03T17:15:00.000000Z","USDR2",0.37,87270.0,0.1,0.25,12.82,45.0,30.0,0.65,2018]
["2018-01-03T17:20:00.000000Z","USDR2",0.84,87242.0,-0.13,0.17,12.81,45.0,275.0,0.37,2018]
["2018-01-03T17:25:00.000000Z","USDR2",0.97,87232.0,-0.11,0.16,12.82,45.0,285.0,0.25,2018]
["2018-01-03T17:30:00.000000Z","USDR2",0.35,87237.0,0.05,0.18,12.81,45.0,337.0,0.56,2018]
["2018-01-03T17:35:00.000000Z","USDR2",-0.18,87240.0,0.02,0.07,12.81,45.0,310.0,1.44,2018]
["2018-01-03T17:40:00.000000Z","USDR2",-1.37,87246.0,-0.13,0.15,12.81,45.0,317.0,2.04,2018]
["2018-01-03T17:45:00.000000Z","USDR2",-1.74,87238.0,0.0,0.23,12.81,45.0,304.0,1.84,2018]
["2018-01-03T17:50:00.000000Z","USDR2",-2.06,87234.0,-0.18,0.16,12.81,45.0,302.0,2.34,2018]
["2018-01-03T17:55:00.000000Z","USDR2",-2.0,87222.0,-0.09,0.17,12.81,45.0,294.0,1.9,2018]
["2018-01-03T18:00:00.000000Z","USDR2",-2.07,87224.0,-0.15,0.14,12.81,45.0,294.0,2.53,2018]
["2018-01-03T18:05:00.000000Z","USDR2",-1.85,87224.0,-0.18,0.21,12.81,45.0,299.0,1.95,2018]
["2018-01-03T18:10:00.000000Z","USDR2",-1.68,87219.0,-0.13,0.27,12.81,45.0,295.0,2.12,2018]
["2018-01-03T18:15:00.000000Z","USDR2",-1.23,87230.0,-0.02,0.13,12.81,45.0,319.0,1.77,2018]
["2018-01-03T18:20:00.000000Z","USDR2",-1.12,87237.0,-0.06,0.12,12.8,45.0,299.0,1.97,2018]
["2018-01-03T18:25:00.000000Z","USDR2",-0.9,87234.0,0.14,0.25,12.81,45.0,313.0,1.72,2018]
["2018-01-03T18:30:00.000000Z","USDR2",-0.01,87213.0,-0.05,0.14,12.81,45.0,291.0,1.74,2018]
["2018-01-03T18:35:00.000000Z","USDR2",0.24,87205.0,-0.01,0.06,12.81,45.0,282.0,1.81,2018]
["2018-01-03T18:40:00.000000Z","USDR2",0.48,87188.0,0.29,0.31,12.81,45.0,284.0,2.06,2018]
["2018-01-03T18:45:00.000000Z","USDR2",0.25,87192.0,0.1,0.28,12.81,45.0,298.0,2.2,2018]
["2018-01-03T18:50:00.000000Z","USDR2",-0.55,87176.0,0.26,0.23,12.81,45.0,303.0,1.94,2018]
["2018-01-03T18:55:00.000000Z","USDR2",-0.23,87158.0,-0.03,0.25,12.8,45.0,288.0,1.54,2018]
["2018-01-03T19:00:00.000000Z","USDR2",0.52,87146.0,0.0,0.28,12.8,45.0,312.0,1.22,2018]
["2018-01-03T19:05:00.000000Z","USDR2",1.11,87121.0,0.08,0.33,12.81,45.0,286.0,1.49,2018]
["2018-01-03T19:10:00.000000Z","USDR2",1.39,87116.0,0.0,0.28,12.81,45.0,347.0,1.32,2018]
["2018-01-03T19:15:00.000000Z","USDR2",2.48,87112.0,0.37,0.33,12.81,45.0,258.0,2.04,2018]
["2018-01-03T19:20:00.000000Z","USDR2",3.39,87101.0,-0.12,0.43,12.81,45.0,356.0,0.98,2018]
["2018-01-03T19:25:00.000000Z","USDR2",3.78,87104.0,0.25,0.29,12.81,45.0,328.0,0.63,2018]
["2018-01-03T19:30:00.000000Z","USDR2",3.84,87092.0,0.19,0.17,12.81,45.0,327.0,0.52,2018]
["2018-01-03T19:35:00.000000Z","USDR2",4.91,87085.0,0.3,0.3,12.81,45.0,270.0,0.99,2018]
["2018-01-03T19:40:00.000000Z","USDR2",4.86,87072.0,0.23,0.22,12.8,45.0,276.0,1.37,2018]
["2018-01-03T19:45:00.000000Z","USDR2",4.13,87048.0,0.32,0.28,12.81,45.0,281.0,2.03,2018]
["2018-01-03T19:50:00.000000Z","USDR2",4.46,87025.0,0.22,0.35,12.8,45.0,288.0,1.24,2018]
["2018-01-03T19:55:00.000000Z","USDR2",4.31,87043.0,0.06,0.31,12.8,45.0,317.0,1.81,2018]
["2018-01-03T20:00:00.000000Z","USDR2",4.33,87024.0,0.04,0.11,12.8,45.0,282.0,1.14,2018]
["2018-01-03T20:05:00.000000Z","USDR2",3.78,87020.0,-0.05,0.36,12.8,45.0,326.0,1.18,2018]
["2018-01-03T20:10:00.000000Z","USDR2",4.05,87018.0,0.17,0.35,12.8,45.0,283.0,1.9,2018]
["2018-01-03T20:15:00.000000Z","USDR2",3.92,87004.0,0.09,0.23,12.8,45.0,308.0,2.19,2018]
["2018-01-03T20:20:00.000000Z","USDR2",4.25,87004.0,0.38,0.32,12.8,45.0,270.0,2.19,2018]
["2018-01-03T20:25:00.000000Z","USDR2",4.07,86998.0,0.08,0.35,12.8,45.0,277.0,1.76,2018]
["2018-01-03T20:30:00.000000Z","USDR2",3.02,86994.0,0.1,0.25,12.79,45.0,281.0,2.34,2018]
["2018-01-03T20:35:00.000000Z","USDR2",2.14,86987.0,-0.22,0.22,12.8,45.0,298.0,2.61,2018]
["2018-01-03T20:40:00.000000Z","USDR2",2.15,86975.0,0.25,0.29,12.79,45.0,294.0,2.9,2018]
["2018-01-03T20:45:00.000000Z","USDR2",2.36,86963.0,0.12,0.26,12.8,45.0,304.0,3.15,2018]
["2018-01-03T20:50:00.000000Z","USDR2",2.0,86948.0,-0.02,0.2,12.79,45.0,301.0,2.94,2018]
["2018-01-03T20:55:00.000000Z","USDR2",2.34,86960.0,-0.09,0.13,12.79,45.0,300.0,2.66,2018]
["2018-01-03T21:00:00.000000Z","USDR2",2.25,86952.0,-0.02,0.2,12.79,45.0,296.0,2.4,2018]
["2018-01-03T21:05:00.000000Z","USDR2",2.35,86942.0,0.09,0.4,12.79,45.0,301.0,2.77,2018]
["2018-01-03T21:10:00.000000Z","USDR2",2.0,86952.0,-0.01,0.11,12.79,45.0,291.0,3.06,2018]
["2018-01-03T21:15:00.000000Z","USDR2",1.9,86935.0,-0.05,0.13,12.8,45.0,294.0,3.32,2018]
["2018-01-03T21:20:00.000000Z","USDR2",1.7,86900.0,-0.12,0.21,12.79,45.0,291.0,3.93,2018]
["2018-01-03T21:25:00.000000Z","USDR2",1.59,86916.0,0.14,0.25,12.79,45.0,310.0,2.28,2018]
["2018-01-03T21:30:00.000000Z","USDR2",1.98,86921.0,-0.07,0.18,12.79,45.0,303.0,3.03,2018]
["2018-01-03T21:35:00.000000Z","USDR2",2.03,86913.0,-0.01,0.15,12.8,45.0,311.0,2.89,2018]
["2018-01-03T21:40:00.000000Z","USDR2",2.46,86927.0,0.16,0.28,12.8,45.0,289.0,2.85,2018]
["2018-01-03T21:45:00.000000Z","USDR2",2.17,86911.0,-0.15,0.16,12.8,45.0,292.0,3.0,2018]
["2018-01-03T21:50:00.000000Z","USDR2",2.25,86907.0,0.09,0.11,12.8,45.0,302.0,2.03,2018]
["2018-01-03T21:55:00.000000Z","USDR2",2.86,86907.0,0.31,0.25,12.8,45.0,286.0,2.02,2018]
["2018-01-03T22:00:00.000000Z","USDR2",2.65,86907.0,0.08,0.14,12.79,45.0,298.0,2.19,2018]
["2018-01-03T22:05:00.000000Z","USDR2",2.57,86904.0,-0.03,0.17,12.8,45.0,295.0,1.85,2018]
["2018-01-03T22:10:00.000000Z","USDR2",2.19,86891.0,0.1,0.18,12.8,45.0,299.0,2.08,2018]
["2018-01-03T22:15:00.000000Z","USDR2",1.91,86879.0,-0.01,0.1,12.8,45.0,301.0,2.49,2018]
["2018-01-03T22:20:00.000000Z","USDR2",1.87,86876.0,-0.06,0.16,12.8,45.0,296.0,1.66,2018]
["2018-01-03T22:25:00.000000Z","USDR2",1.83,86885.0,0.13,0.22,12.8,45.0,325.0,1.69,2018]
["2018-01-03T22:30:00.000000Z","USDR2",1.34,86897.0,0.02,0.18,12.8,45.0,302.0,2.07,2018]
["2018-01-03T22:35:00.000000Z","USDR2",0.87,86905.0,-0.05,0.04,12.8,45.0,291.0,2.11,2018]
["2018-01-03T22:40:00.000000Z","USDR2",0.73,86906.0,0.09,0.24,12.79,45.0,328.0,1.9,2018]
["2018-01-03T22:45:00.000000Z","USDR2",0.52,86897.0,-0.08,0.1,12.8,45.0,295.0,2.86,2018]
["2018-01-03T22:50:00.000000Z","USDR2",0.28,86884.0,0.04,0.23,12.8,45.0,303.0,2.76,2018]
["2018-01-03T22:55:00.000000Z","USDR2",-0.01,86891.0,0.16,0.23,12.79,45.0,325.0,2.58,2018]
["2018-01-03T23:00:00.000000Z","USDR2",-0.04,86876.0,0.19,0.2,12.79,45.0,328.0,2.0,2018]
["2018-01-03T23:05:00.000000Z","USDR2",-0.01,86885.0,0.04,0.18,12.8,45.0,322.0,2.27,2018]
["2018-01-03T23:10:00.000000Z","USDR2",0.0,86886.0,0.18,0.2,12.79,45.0,2.0,1.93,2018]
["2018-01-03T23:15:00.000000Z","USDR2",-0.06,86889.0,0.11,0.1,12.8,45.0,0.0,1.59,2018]
["2018-01-03T23:20:00.000000Z","USDR2",-0.32,86886.0,0.03,0.1,12.79,45.0,330.0,1.92,2018]
["2018-01-03T23:25:00.000000Z","USDR2",-0.83,86875.0,-0.07,0.05,12.8,45.0,347.0,1.76,2018]
["2018-01-03T23:30:00.000000Z","USDR2",-0.99,86898.0,-0.23,0.18,12.8,45.0,333.0,1.57,2018]
["2018-01-03T23:35:00.000000Z","USDR2",-1.13,86897.0,-0.5,0.06,12.8,45.0,343.0,1.17,2018]
["2018-01-03T23:40:00.000000Z","USDR2",-1.21,86900.0,-0.19,0.14,12.79,45.0,324.0,1.18,2018]
["2018-01-03T23:45:00.000000Z","USDR2",-1.49,86905.0,-0.1,0.11,12.8,45.0,281.0,2.38,2018]
["2018-01-03T23:50:00.000000Z","USDR2",-1.77,86896.0,-0.05,0.2,12.8,45.0,283.0,2.72,2018]
["2018-01-03T23:55:00.000000Z","USDR2",-1.98,86904.0,-0.15,0.16,12.8,45.0,272.0,3.18,2018]
["2018-01-04T00:00:00.000000Z","USDR2",-2.11,86914.0,-0.01,0.08,12.79,45.0,268.0,2.4,2018]
["2018-01-04T00:05:00.000000Z","USDR2",-2.26,86915.0,0.01,0.06,12.8,45.0,275.0,2.14,2018]
["2018-01-04T00:10:00.000000Z","USDR2",-2.5,86881.0,-0.03,0.07,12.79,45.0,288.0,1.3,2018]
["2018-01-04T00:15:00.000000Z","USDR2",-2.67,86883.0,-0.05,0.11,12.8,45.0,275.0,2.17,2018]
["2018-01-04T00:20:00.000000Z","USDR2",-2.73,86862.0,0.01,0.06,12.8,45.0,279.0,2.08,2018]
["2018-01-04T00:25:00.000000Z","USDR2",-2.75,86862.0,0.02,0.05,12.8,45.0,289.0,1.76,2018]
["2018-01-04T00:30:00.000000Z","USDR2",-2.74,86863.0,-0.08,0.12,12.8,45.0,203.0,0.77,2018]
["2018-01-04T00:35:00.000000Z","USDR2",-2.81,86841.0,-0.13,0.13,12.8,45.0,196.0,1.74,2018]
["2018-01-04T00:40:00.000000Z","USDR2",-2.79,86864.0,0.17,0.22,12.8,45.0,175.0,1.45,2018]
["2018-01-04T00:45:00.000000Z","USDR2",-2.69,86869.0,0.21,0.19,12.8,45.0,244.0,0.89,2018]
["2018-01-04T00:50:00.000000Z","USDR2",-2.73,86880.0,0.05,0.1,12.8,45.0,256.0,0.9,2018]
["2018-01-04T00:55:00.000000Z","USDR2",-2.82,86878.0,0.08,0.05,12.8,45.0,7.0,0.58,2018]
["2018-01-04T01:00:00.000000Z","USDR2",-2.84,86895.0,0.02,0.11,12.8,45.0,347.0,0.14,2018]
["2018-01-04T01:05:00.000000Z","USDR2",-2.86,86900.0,0.02,0.08,12.8,45.0,17.0,0.15,2018]
["2018-01-04T01:10:00.000000Z","USDR2",-2.88,86886.0,0.02,0.05,12.8,45.0,300.0,0.56,2018]
["2018-01-04T01:15:00.000000Z","USDR2",-2.85,86866.0,-0.02,0.06,12.8,45.0,279.0,0.75,2018]
["2018-01-04T01:20:00.000000Z","USDR2",-2.84,86850.0,-0.01,0.07,12.8,45.0,288.0,1.13,2018]
["2018-01-04T01:25:00.000000Z","USDR2",-2.79,86873.0,0.07,0.07,12.81,45.0,301.0,0.94,2018]
["2018-01-04T01:30:00.000000Z","USDR2",-2.81,86894.0,0.05,0.05,12.8,45.0,285.0,1.15,2018]
["2018-01-04T01:35:00.000000Z","USDR2",-2.83,86876.0,0.14,0.19,12.81,45.0,346.0,0.5,2018]
["2018-01-04T01:40:00.000000Z","USDR2",-2.87,86880.0,-0.01,0.17,12.8,45.0,264.0,1.15,2018]
["2018-01-04T01:45:00.000000Z","USDR2",-2.84,86895.0,-0.02,0.09,12.81,45.0,277.0,1.54,2018]
["2018-01-04T01:50:00.000000Z","USDR2",-3.33,86893.0,0.0,0.05,12.8,45.0,304.0,1.37,2018]
["2018-01-04T01:55:00.000000Z","USDR2",-3.98,86893.0,-0.01,0.06,12.81,45.0,325.0,0.53,2018]
["2018-01-04T02:00:00.000000Z","USDR2",-3.89,86906.0,0.03,0.05,12.8,45.0,341.0,0.9,2018]
["2018-01-04T02:05:00.000000Z","USDR2",-3.94,86897.0,0.01,0.06,12.8,45.0,29.0,0.61,2018]
["2018-01-04T02:10:00.000000Z","USDR2",-3.92,86893.0,-0.01,0.05,12.81,45.0,349.0,0.84,2018]
["2018-01-04T02:15:00.000000Z","USDR2",-3.68,86900.0,0.04,0.05,12.8,45.0,20.0,1.16,2018]
["2018-01-04T02:20:00.000000Z","USDR2",-3.76,86895.0,0.04,0.06,12.8,45.0,340.0,0.83,2018]
["2018-01-04T02:25:00.000000Z","USDR2",-3.9,86909.0,-0.04,0.13,12.81,45.0,278.0,0.52,2018]
["2018-01-04T02:30:00.000000Z","USDR2",-3.62,86895.0,-0.08,0.14,12.81,45.0,239.0,0.89,2018]
["2018-01-04T02:35:00.000000Z","USDR2",-3.33,86900.0,0.0,0.06,12.81,45.0,226.0,1.93,2018]
["2018-01-04T02:40:00.000000Z","USDR2",-3.36,86926.0,-0.18,0.18,12.81,45.0,231.0,2.53,2018]
["2018-01-04T02:45:00.000000Z","USDR2",-3.36,86932.0,-0.15,0.09,12.81,45.0,231.0,1.78,2018]
["2018-01-04T02:50:00.000000Z","USDR2",-3.49,86911.0,-0.04,0.06,12.81,45.0,254.0,1.17,2018]
["2018-01-04T02:55:00.000000Z","USDR2",-3.62,86909.0,-0.05,0.03,12.81,45.0,240.0,0.95,2018]
["2018-01-04T03:00:00.000000Z","USDR2",-3.9,86911.0,-0.03,0.03,12.8,45.0,229.0,1.81,2018]
["2018-01-04T03:05:00.000000Z","USDR2",-4.13,86921.0,-0.02,0.07,12.81,45.0,241.0,0.57,2018]
["2018-01-04T03:10:00.000000Z","USDR2",-4.2,86892.0,-0.04,0.05,12.81,45.0,214.0,1.08,2018]
["2018-01-04T03:15:00.000000Z","USDR2",-4.24,86884.0,-0.02,0.06,12.81,45.0,206.0,1.61,2018]
["2018-01-04T03:20:00.000000Z","USDR2",-4.22,86904.0,-0.02,0.04,12.81,45.0,222.0,0.67,2018]
["2018-01-04T03:25:00.000000Z","USDR2",-4.12,86907.0,0.01,0.05,12.81,45.0,181.0,1.45,2018]
["2018-01-04T03:30:00.000000Z","USDR2",-4.06,86887.0,0.04,0.07,12.81,45.0,131.0,0.97,2018]
["2018-01-04T03:35:00.000000Z","USDR2",-4.1,86915.0,0.04,0.05,12.81,45.0,97.0,0.69,2018]
["2018-01-04T03:40:00.000000Z","USDR2",-3.94,86896.0,0.02,0.06,12.81,45.0,136.0,0.57,2018]
["2018-01-04T03:45:00.000000Z","USDR2",-3.77,86898.0,0.0,0.05,12.81,45.0,145.0,0.94,2018]
["2018-01-04T03:50:00.000000Z","USDR2",-3.43,86905.0,-0.02,0.07,12.81,45.0,105.0,0.67,2018]
["2018-01-04T03:55:00.000000Z","USDR2",-3.34,86910.0,-0.01,0.11,12.81,45.0,92.0,0.83,2018]
["2018-01-04T04:00:00.000000Z","USDR2",-3.7,86915.0,-0.03,0.12,12.81,45.0,74.0,1.14,2018]
["2018-01-04T04:05:00.000000Z","USDR2",-3.87,86916.0,-0.05,0.16,12.81,45.0,196.0,1.17,2018]
["2018-01-04T04:10:00.000000Z","USDR2",-4.6,86939.0,-0.28,0.19,12.81,45.0,150.0,0.59,2018]
["2018-01-04T04:15:00.000000Z","USDR2",-5.18,86939.0,-0.11,0.15,12.81,45.0,26.0,0.88,2018]
["2018-01-04T04:20:00.000000Z","USDR2",-4.51,86937.0,-0.32,0.13,12.81,45.0,183.0,0.93,2018]
["2018-01-04T04:25:00.000000Z","USDR2",-4.1,86920.0,-0.29,0.12,12.81,45.0,210.0,1.08,2018]
["2018-01-04T04:30:00.000000Z","USDR2",-3.84,86915.0,-0.02,0.07,12.81,45.0,47.0,0.56,2018]
["2018-01-04T04:35:00.000000Z","USDR2",-3.74,86912.0,-0.04,0.16,12.81,45.0,144.0,0.24,2018]
["2018-01-04T04:40:00.000000Z","USDR2",-3.66,86919.0,-0.02,0.04,12.81,45.0,174.0,0.22,2018]
["2018-01-04T04:45:00.000000Z","USDR2",-3.59,86920.0,0.04,0.07,12.81,45.0,176.0,0.52,2018]
["2018-01-04T04:50:00.000000Z","USDR2",-3.98,86912.0,-0.02,0.09,12.81,45.0,230.0,0.87,2018]
["2018-01-04T04:55:00.000000Z","USDR2",-5.15,86916.0,-0.04,0.05,12.81,45.0,60.0,0.1,2018]
["2018-01-04T05:00:00.000000Z","USDR2",-5.3,86922.0,-0.03,0.04,12.8,45.0,337.0,0.42,2018]
["2018-01-04T05:05:00.000000Z","USDR2",-5.07,86922.0,-0.02,0.06,12.81,45.0,197.0,0.77,2018]
["2018-01-04T05:10:00.000000Z","USDR2",-4.82,86964.0,0.0,0.13,12.81,45.0,237.0,0.43,2018]
["2018-01-04T05:15:00.000000Z","USDR2",-4.79,86941.0,0.08,0.13,12.81,45.0,165.0,0.41,2018]
["2018-01-04T05:20:00.000000Z","USDR2",-4.81,86950.0,0.03,0.06,12.81,45.0,202.0,1.23,2018]
["2018-01-04T05:25:00.000000Z","USDR2",-4.74,86946.0,0.07,0.12,12.81,45.0,185.0,1.22,2018]
["2018-01-04T05:30:00.000000Z","USDR2",-4.57,86959.0,0.0,0.04,12.81,45.0,196.0,1.44,2018]
["2018-01-04T05:35:00.000000Z","USDR2",-4.56,86963.0,0.27,0.17,12.81,45.0,164.0,1.03,2018]
["2018-01-04T05:40:00.000000Z","USDR2",-4.68,86959.0,0.09,0.16,12.81,45.0,188.0,0.54,2018]
["2018-01-04T05:45:00.000000Z","USDR2",-4.76,86974.0,0.05,0.05,12.81,45.0,183.0,0.88,2018]
["2018-01-04T05:50:00.000000Z","USDR2",-4.6,86988.0,0.17,0.19,12.81,45.0,133.0,0.66,2018]
["2018-01-04T05:55:00.000000Z","USDR2",-4.65,86991.0,0.61,0.39,12.81,45.0,199.0,1.75,2018]
["2018-01-04T06:00:00.000000Z","USDR2",-5.01,86973.0,0.55,0.12,12.8,45.0,214.0,2.13,2018]
["2018-01-04T06:05:00.000000Z","USDR2",-5.36,86966.0,-0.03,0.05,12.81,45.0,177.0,1.44,2018]
["2018-01-04T06:10:00.000000Z","USDR2",-5.49,86972.0,0.01,0.08,12.81,45.0,166.0,1.12,2018]
["2018-01-04T06:15:00.000000Z","USDR2",-5.42,86965.0,0.05,0.15,12.81,45.0,191.0,0.7,2018]
["2018-01-04T06:20:00.000000Z","USDR2",-5.49,86959.0,0.64,0.14,12.81,45.0,227.0,0.88,2018]
["2018-01-04T06:25:00.000000Z","USDR2",-5.44,86949.0,0.28,0.16,12.81,45.0,268.0,0.43,2018]
["2018-01-04T06:30:00.000000Z","USDR2",-5.37,86979.0,0.25,0.17,12.81,45.0,205.0,0.76,2018]
["2018-01-04T06:35:00.000000Z","USDR2",-5.42,86962.0,0.07,0.06,12.81,45.0,202.0,0.57,2018]
["2018-01-04T06:40:00.000000Z","USDR2",-5.69,86957.0,0.21,0.21,12.81,45.0,178.0,0.81,2018]
["2018-01-04T06:45:00.000000Z","USDR2",-5.53,86979.0,0.04,0.06,12.81,45.0,172.0,1.12,2018]
["2018-01-04T06:50:00.000000Z","USDR2",-5.25,86962.0,0.02,0.08,12.81,45.0,163.0,0.9,2018]
["2018-01-04T06:55:00.000000Z","USDR2",-5.01,86930.0,-0.02,0.09,12.81,45.0,154.0,0.81,2018]
["2018-01-04T07:00:00.000000Z","USDR2",-5.33,86926.0,0.02,0.07,12.8,45.0,176.0,0.94,2018]
["2018-01-04T07:05:00.000000Z","USDR2",-5.44,86954.0,0.06,0.08,12.81,45.0,169.0,0.88,2018]
["2018-01-04T07:10:00.000000Z","USDR2",-5.19,86954.0,0.05,0.06,12.81,45.0,196.0,0.8,2018]
["2018-01-04T07:15:00.000000Z","USDR2",-4.96,86957.0,0.02,0.04,12.81,45.0,205.0,0.16,2018]
["2018-01-04T07:20:00.000000Z","USDR2",-4.88,86954.0,-0.01,0.05,12.81,45.0,217.0,0.73,2018]
["2018-01-04T07:25:00.000000Z","USDR2",-4.98,86938.0,0.02,0.09,12.81,45.0,223.0,0.7,2018]
["2018-01-04T07:30:00.000000Z","USDR2",-5.87,86943.0,0.03,0.09,12.81,45.0,303.0,0.46,2018]
["2018-01-04T07:35:00.000000Z","USDR2",-6.08,86945.0,0.03,0.08,12.81,45.0,352.0,0.68,2018]
["2018-01-04T07:40:00.000000Z","USDR2",-5.94,86954.0,0.01,0.08,12.81,45.0,359.0,1.04,2018]
["2018-01-04T07:45:00.000000Z","USDR2",-5.65,86942.0,0.0,0.06,12.81,45.0,9.0,0.19,2018]
["2018-01-04T07:50:00.000000Z","USDR2",-5.44,86939.0,0.0,0.06,12.81,45.0,207.0,0.21,2018]
["2018-01-04T07:55:00.000000Z","USDR2",-5.27,86936.0,0.01,0.11,12.81,45.0,191.0,0.97,2018]
["2018-01-04T08:00:00.000000Z","USDR2",-5.21,86936.0,0.01,0.05,12.81,45.0,189.0,0.36,2018]
["2018-01-04T08:05:00.000000Z","USDR2",-5.23,86921.0,0.02,0.07,12.82,45.0,172.0,0.56,2018]
["2018-01-04T08:10:00.000000Z","USDR2",-5.59,86933.0,0.06,0.12,12.81,45.0,169.0,1.17,2018]
["2018-01-04T08:15:00.000000Z","USDR2",-5.72,86914.0,-0.04,0.07,12.81,45.0,188.0,1.93,2018]
["2018-01-04T08:20:00.000000Z","USDR2",-5.92,86930.0,0.12,0.19,12.81,45.0,153.0,1.28,2018]
["2018-01-04T08:25:00.000000Z","USDR2",-6.0,86940.0,-0.08,0.14,12.81,45.0,177.0,1.82,2018]
["2018-01-04T08:30:00.000000Z","USDR2",-6.14,86928.0,-0.05,0.07,12.81,45.0,183.0,1.05,2018]
["2018-01-04T08:35:00.000000Z","USDR2",-6.12,86912.0,0.48,0.22,12.81,45.0,174.0,0.99,2018]
["2018-01-04T08:40:00.000000Z","USDR2",-6.1,86923.0,0.08,0.16,12.81,45.0,176.0,0.93,2018]
["2018-01-04T08:45:00.000000Z","USDR2",-5.95,86922.0,0.02,0.05,12.81,45.0,174.0,0.72,2018]
["2018-01-04T08:50:00.000000Z","USDR2",-6.14,86911.0,0.1,0.17,12.81,45.0,164.0,0.66,2018]
["2018-01-04T08:55:00.000000Z","USDR2",-6.28,86923.0,0.0,0.06,12.81,45.0,172.0,0.8,2018]
["2018-01-04T09:00:00.000000Z","USDR2",-6.34,86919.0,0.02,0.04,12.8,45.0,177.0,0.69,2018]
["2018-01-04T09:05:00.000000Z","USDR2",-6.6,86930.0,-0.01,0.04,12.81,45.0,210.0,0.52,2018]
["2018-01-04T09:10:00.000000Z","USDR2",-6.74,86928.0,0.06,0.1,12.81,45.0,85.0,0.38,2018]
["2018-01-04T09:15:00.000000Z","USDR2",-6.48,86913.0,0.04,0.13,12.81,45.0,192.0,0.28,2018]
["2018-01-04T09:20:00.000000Z","USDR2",-6.26,86905.0,0.01,0.04,12.81,45.0,100.0,0.45,2018]
["2018-01-04T09:25:00.000000Z","USDR2",-6.08,86912.0,-0.02,0.06,12.81,45.0,127.0,0.38,2018]
["2018-01-04T09:30:00.000000Z","USDR2",-6.04,86941.0,-0.03,0.06,12.81,45.0,132.0,0.76,2018]
["2018-01-04T09:35:00.000000Z","USDR2",-5.94,86939.0,-0.02,0.09,12.81,45.0,156.0,0.79,2018]
["2018-01-04T09:40:00.000000Z","USDR2",-5.76,86918.0,0.05,0.13,12.81,45.0,159.0,0.94,2018]
["2018-01-04T09:45:00.000000Z","USDR2",-5.72,86916.0,0.24,0.21,12.81,45.0,153.0,0.53,2018]
["2018-01-04T09:50:00.000000Z","USDR2",-5.79,86914.0,0.41,0.3,12.81,45.0,143.0,1.17,2018]
["2018-01-04T09:55:00.000000Z","USDR2",-6.01,86922.0,0.0,0.07,12.81,45.0,165.0,2.23,2018]
["2018-01-04T10:00:00.000000Z","USDR2",-6.13,86921.0,-0.05,0.08,12.81,45.0,169.0,2.11,2018]
["2018-01-04T10:05:00.000000Z","USDR2",-6.25,86931.0,0.05,0.14,12.81,45.0,175.0,2.12,2018]
["2018-01-04T10:10:00.000000Z","USDR2",-6.43,86947.0,-0.09,0.08,12.81,45.0,183.0,2.13,2018]
["2018-01-04T10:15:00.000000Z","USDR2",-6.41,86963.0,-0.07,0.11,12.82,45.0,169.0,1.7,2018]
["2018-01-04T10:20:00.000000Z","USDR2",-6.4,86952.0,0.06,0.12,12.81,45.0,146.0,1.51,2018]
["2018-01-04T10:25:00.000000Z","USDR2",-6.36,86949.0,0.05,0.05,12.82,45.0,146.0,0.85,2018]
["2018-01-04T10:30:00.000000Z","USDR2",-6.29,86962.0,0.0,0.04,12.81,45.0,138.0,1.36,2018]
["2018-01-04T10:35:00.000000Z","USDR2",-6.46,86924.0,0.01,0.08,12.81,45.0,129.0,1.62,2018]
["2018-01-04T10:40:00.000000Z","USDR2",-6.79,86913.0,0.0,0.07,12.81,45.0,123.0,1.07,2018]
["2018-01-04T10:45:00.000000Z","USDR2",-6.93,86909.0,0.02,0.04,12.81,45.0,83.0,1.15,2018]
["2018-01-04T10:50:00.000000Z","USDR2",-7.16,86916.0,-0.11,0.25,12.81,45.0,71.0,1.11,2018]
["2018-01-04T10:55:00.000000Z","USDR2",-7.02,86912.0,-0.12,0.19,12.81,45.0,98.0,1.75,2018]
["2018-01-04T11:00:00.000000Z","USDR2",-6.9,86913.0,0.02,0.05,12.81,45.0,84.0,1.99,2018]
["2018-01-04T11:05:00.000000Z","USDR2",-6.87,86893.0,0.01,0.11,12.81,45.0,72.0,1.84,2018]
["2018-01-04T11:10:00.000000Z","USDR2",-6.86,86894.0,0.02,0.05,12.81,45.0,69.0,1.73,2018]
["2018-01-04T11:15:00.000000Z","USDR2",-6.75,86899.0,-0.01,0.05,12.82,45.0,41.0,1.15,2018]
["2018-01-04T11:20:00.000000Z","USDR2",-6.46,86890.0,-0.03,0.08,12.81,45.0,86.0,0.87,2018]
["2018-01-04T11:25:00.000000Z","USDR2",-6.03,86904.0,-0.03,0.06,12.82,45.0,105.0,1.3,2018]
["2018-01-04T11:30:00.000000Z","USDR2",-5.55,86891.0,-0.01,0.04,12.81,45.0,126.0,0.82,2018]
["2018-01-04T11:35:00.000000Z","USDR2",-5.38,86899.0,0.01,0.17,12.81,45.0,141.0,0.57,2018]
["2018-01-04T11:40:00.000000Z","USDR2",-5.54,86889.0,0.05,0.08,12.81,45.0,158.0,1.12,2018]
["2018-01-04T11:45:00.000000Z","USDR2",-5.6,86870.0,-0.01,0.05,12.81,45.0,176.0,0.77,2018]
["2018-01-04T11:50:00.000000Z","USDR2",-6.03,86886.0,0.03,0.1,12.81,45.0,185.0,1.46,2018]
["2018-01-04T11:55:00.000000Z","USDR2",-6.78,86874.0,0.03,0.07,12.81,45.0,173.0,0.9,2018]
["2018-01-04T12:00:00.000000Z","USDR2",-6.85,86850.0,0.12,0.12,12.81,45.0,174.0,1.11,2018]
["2018-01-04T12:05:00.000000Z","USDR2",-6.93,86864.0,0.07,0.1,12.81,45.0,165.0,1.18,2018]
["2018-01-04T12:10:00.000000Z","USDR2",-7.18,86869.0,0.02,0.05,12.81,45.0,173.0,0.8,2018]
["2018-01-04T12:15:00.000000Z","USDR2",-7.43,86863.0,-0.01,0.06,12.81,45.0,191.0,0.09,2018]
["2018-01-04T12:20:00.000000Z","USDR2",-7.15,86876.0,-0.04,0.09,12.81,45.0,121.0,0.37,2018]
["2018-01-04T12:25:00.000000Z","USDR2",-7.0,86889.0,-0.18,0.14,12.81,45.0,268.0,0.74,2018]
["2018-01-04T12:30:00.000000Z","USDR2",-6.75,86867.0,-0.15,0.15,12.81,45.0,243.0,0.9,2018]
["2018-01-04T12:35:00.000000Z","USDR2",-6.68,86866.0,0.06,0.16,12.81,45.0,217.0,0.27,2018]
["2018-01-04T12:40:00.000000Z","USDR2",-7.09,86877.0,0.03,0.09,12.81,45.0,247.0,0.52,2018]
["2018-01-04T12:45:00.000000Z","USDR2",-7.04,86884.0,0.01,0.06,12.81,45.0,309.0,0.72,2018]
["2018-01-04T12:50:00.000000Z","USDR2",-7.27,86886.0,-0.03,0.05,12.81,45.0,307.0,0.66,2018]
["2018-01-04T12:55:00.000000Z","USDR2",-7.39,86858.0,0.01,0.04,12.81,45.0,315.0,0.65,2018]
["2018-01-04T13:00:00.000000Z","USDR2",-7.33,86896.0,0.01,0.04,12.81,45.0,302.0,0.36,2018]
["2018-01-04T13:05:00.000000Z","USDR2",-7.37,86905.0,0.02,0.07,12.81,45.0,332.0,0.05,2018]
["2018-01-04T13:10:00.000000Z","USDR2",-7.33,86908.0,0.04,0.13,12.81,45.0,339.0,0.16,2018]
["2018-01-04T13:15:00.000000Z","USDR2",-7.75,86928.0,0.0,0.14,12.81,45.0,225.0,0.26,2018]
["2018-01-04T13:20:00.000000Z","USDR2",-7.97,86892.0,-0.04,0.07,12.81,45.0,346.0,0.83,2018]
["2018-01-04T13:25:00.000000Z","USDR2",-7.97,86915.0,-0.05,0.1,12.81,45.0,328.0,0.58,2018]
["2018-01-04T13:30:00.000000Z","USDR2",-7.71,86937.0,0.06,0.06,12.81,45.0,357.0,0.57,2018]
["2018-01-04T13:35:00.000000Z","USDR2",-7.53,86946.0,0.02,0.03,12.81,45.0,312.0,1.0,2018]
["2018-01-04T13:40:00.000000Z","USDR2",-7.58,86956.0,-0.04,0.12,12.81,45.0,334.0,0.78,2018]
["2018-01-04T13:45:00.000000Z","USDR2",-7.69,86957.0,0.02,0.06,12.82,45.0,353.0,1.54,2018]
["2018-01-04T13:50:00.000000Z","USDR2",-7.49,86964.0,0.09,0.12,12.81,45.0,308.0,1.17,2018]
["2018-01-04T13:55:00.000000Z","USDR2",-7.46,86965.0,-0.06,0.08,12.81,45.0,272.0,1.61,2018]
["2018-01-04T14:00:00.000000Z","USDR2",-7.59,86952.0,-0.06,0.15,12.81,45.0,286.0,1.75,2018]
["2018-01-04T14:05:00.000000Z","USDR2",-7.73,86963.0,-0.12,0.13,12.81,45.0,252.0,0.87,2018]
["2018-01-04T14:10:00.000000Z","USDR2",-8.01,86994.0,-0.01,0.09,12.81,45.0,331.0,0.56,2018]
["2018-01-04T14:15:00.000000Z","USDR2",-8.0,86990.0,-0.02,0.18,12.81,45.0,295.0,0.47,2018]
["2018-01-04T14:20:00.000000Z","USDR2",-7.89,86998.0,-0.01,0.05,12.81,45.0,320.0,0.98,2018]
["2018-01-04T14:25:00.000000Z","USDR2",-7.61,87015.0,0.0,0.1,12.81,45.0,222.0,0.36,2018]
["2018-01-04T14:30:00.000000Z","USDR2",-7.47,87007.0,-0.01,0.07,12.81,45.0,192.0,0.54,2018]
["2018-01-04T14:35:00.000000Z","USDR2",-7.67,87004.0,0.01,0.11,12.81,45.0,119.0,0.36,2018]
["2018-01-04T14:40:00.000000Z","USDR2",-7.45,87002.0,0.04,0.08,12.81,45.0,151.0,0.66,2018]
["2018-01-04T14:45:00.000000Z","USDR2",-7.38,87004.0,0.06,0.08,12.82,45.0,145.0,1.15,2018]
["2018-01-04T14:50:00.000000Z","USDR2",-7.44,87000.0,0.03,0.12,12.81,45.0,159.0,0.99,2018]
["2018-01-04T14:55:00.000000Z","USDR2",-7.29,86991.0,-0.05,0.14,12.81,45.0,191.0,1.29,2018]
["2018-01-04T15:00:00.000000Z","USDR2",-7.08,86972.0,0.04,0.08,12.81,45.0,193.0,0.44,2018]
["2018-01-04T15:05:00.000000Z","USDR2",-7.15,86952.0,-0.05,0.04,12.81,45.0,240.0,0.33,2018]
["2018-01-04T15:10:00.000000Z","USDR2",-7.11,86947.0,-0.08,0.13,12.81,45.0,322.0,0.86,2018]
["2018-01-04T15:15:00.000000Z","USDR2",-7.55,86927.0,-0.02,0.09,12.82,45.0,354.0,0.88,2018]
["2018-01-04T15:20:00.000000Z","USDR2",-6.85,86917.0,-0.32,0.17,12.81,45.0,38.0,0.49,2018]
["2018-01-04T15:25:00.000000Z","USDR2",-6.67,86920.0,-0.02,0.25,12.82,45.0,70.0,1.53,2018]
["2018-01-04T15:30:00.000000Z","USDR2",-6.51,86917.0,-0.09,0.17,12.82,45.0,86.0,1.39,2018]
["2018-01-04T15:35:00.000000Z","USDR2",-5.54,86943.0,0.02,0.12,12.82,45.0,80.0,1.99,2018]
["2018-01-04T15:40:00.000000Z","USDR2",-4.86,86941.0,0.02,0.2,12.81,45.0,78.0,1.78,2018]
["2018-01-04T15:45:00.000000Z","USDR2",-4.79,86933.0,0.08,0.1,12.82,45.0,110.0,1.32,2018]
["2018-01-04T15:50:00.000000Z","USDR2",-4.75,86920.0,0.01,0.08,12.82,45.0,104.0,0.64,2018]
["2018-01-04T15:55:00.000000Z","USDR2",-5.54,86911.0,-0.08,0.11,12.82,45.0,154.0,0.41,2018]
["2018-01-04T16:00:00.000000Z","USDR2",-5.64,86901.0,0.01,0.07,12.81,45.0,78.0,0.73,2018]
["2018-01-04T16:05:00.000000Z","USDR2",-5.23,86934.0,-0.02,0.07,12.81,45.0,50.0,0.69,2018]
["2018-01-04T16:10:00.000000Z","USDR2",-4.81,86928.0,-0.12,0.09,12.82,45.0,29.0,1.05,2018]
["2018-01-04T16:15:00.000000Z","USDR2",-4.46,86922.0,0.03,0.08,12.82,45.0,76.0,1.5,2018]
["2018-01-04T16:20:00.000000Z","USDR2",-4.27,86933.0,-0.16,0.16,12.82,45.0,50.0,1.02,2018]
["2018-01-04T16:25:00.000000Z","USDR2",-3.71,86928.0,-0.11,0.12,12.82,45.0,34.0,1.02,2018]
["2018-01-04T16:30:00.000000Z","USDR2",-3.53,86940.0,-0.05,0.07,12.82,45.0,35.0,1.43,2018]
["2018-01-04T16:35:00.000000Z","USDR2",-3.16,86950.0,0.15,0.21,12.82,45.0,25.0,1.54,2018]
["2018-01-04T16:40:00.000000Z","USDR2",-2.99,86967.0,-0.06,0.12,12.82,45.0,344.0,0.78,2018]
["2018-01-04T16:45:00.000000Z","USDR2",-2.98,86979.0,-0.07,0.07,12.82,45.0,311.0,1.05,2018]
["2018-01-04T16:50:00.000000Z","USDR2",-3.47,86979.0,-0.06,0.07,12.82,45.0,303.0,2.58,2018]
["2018-01-04T16:55:00.000000Z","USDR2",-4.17,86966.0,-0.11,0.07,12.82,45.0,298.0,2.35,2018]
["2018-01-04T17:00:00.000000Z","USDR2",-4.25,86992.0,-0.14,0.17,12.81,45.0,303.0,2.12,2018]
["2018-01-04T17:05:00.000000Z","USDR2",-3.85,87001.0,-0.02,0.05,12.82,45.0,327.0,1.89,2018]
["2018-01-04T17:10:00.000000Z","USDR2",-3.69,87022.0,-0.1,0.12,12.81,45.0,312.0,1.9,2018]
["2018-01-04T17:15:00.000000Z","USDR2",-3.15,87019.0,-0.11,0.16,12.81,45.0,295.0,1.28,2018]
["2018-01-04T17:20:00.000000Z","USDR2",-2.92,86979.0,-0.02,0.1,12.81,45.0,313.0,1.35,2018]
["2018-01-04T17:25:00.000000Z","USDR2",-2.48,86991.0,0.14,0.16,12.81,45.0,325.0,1.09,2018]
["2018-01-04T17:30:00.000000Z","USDR2",-2.79,87022.0,-0.09,0.11,12.81,45.0,338.0,1.43,2018]
["2018-01-04T17:35:00.000000Z","USDR2",-2.16,87017.0,-0.01,0.06,12.81,45.0,336.0,0.83,2018]
["2018-01-04T17:40:00.000000Z","USDR2",-1.97,87031.0,-0.04,0.25,12.81,45.0,300.0,1.47,2018]
["2018-01-04T17:45:00.000000Z","USDR2",-1.37,87052.0,0.14,0.21,12.82,45.0,306.0,1.83,2018]
["2018-01-04T17:50:00.000000Z","USDR2",-1.03,87048.0,0.22,0.31,12.81,45.0,270.0,2.41,2018]
["2018-01-04T17:55:00.000000Z","USDR2",-1.1,87034.0,0.08,0.13,12.81,45.0,290.0,2.15,2018]
["2018-01-04T18:00:00.000000Z","USDR2",-1.37,87042.0,0.05,0.25,12.81,45.0,291.0,2.44,2018]
["2018-01-04T18:05:00.000000Z","USDR2",-0.29,87041.0,0.3,0.26,12.82,45.0,261.0,2.85,2018]
["2018-01-04T18:10:00.000000Z","USDR2",-0.86,87022.0,-0.07,0.13,12.81,45.0,304.0,1.78,2018]
["2018-01-04T18:15:00.000000Z","USDR2",-0.86,87024.0,-0.01,0.21,12.81,45.0,302.0,1.03,2018]
["2018-01-04T18:20:00.000000Z","USDR2",-0.01,87036.0,0.15,0.23,12.81,45.0,274.0,2.19,2018]
["2018-01-04T18:25:00.000000Z","USDR2",0.01,87038.0,0.06,0.24,12.81,45.0,291.0,2.25,2018]
["2018-01-04T18:30:00.000000Z","USDR2",0.24,87021.0,0.32,0.29,12.81,45.0,312.0,1.46,2018]
["2018-01-04T18:35:00.000000Z","USDR2",1.01,87004.0,-0.02,0.35,12.81,45.0,249.0,2.45,2018]
["2018-01-04T18:40:00.000000Z","USDR2",1.59,86990.0,0.07,0.35,12.81,45.0,289.0,1.37,2018]
["2018-01-04T18:45:00.000000Z","USDR2",3.0,86999.0,0.11,0.29,12.81,45.0,245.0,0.91,2018]
["2018-01-04T18:50:00.000000Z","USDR2",3.89,86991.0,0.13,0.29,12.81,45.0,224.0,1.49,2018]
["2018-01-04T18:55:00.000000Z","USDR2",4.0,86989.0,0.09,0.27,12.81,45.0,294.0,0.5,2018]
["2018-01-04T19:00:00.000000Z","USDR2",3.59,86985.0,0.13,0.23,12.81,45.0,306.0,0.93,2018]
["2018-01-04T19:05:00.000000Z","USDR2",3.5,86988.0,-0.01,0.29,12.81,45.0,317.0,0.48,2018]
["2018-01-04T19:10:00.000000Z","USDR2",3.3,86987.0,0.32,0.22,12.81,45.0,283.0,1.5,2018]
["2018-01-04T19:15:00.000000Z","USDR2",3.13,86959.0,0.21,0.25,12.81,45.0,256.0,1.52,2018]
["2018-01-04T19:20:00.000000Z","USDR2",3.6,86964.0,0.11,0.2,12.81,45.0,252.0,0.85,2018]
["2018-01-04T19:25:00.000000Z","USDR2",3.51,86967.0,0.07,0.25,12.81,45.0,244.0,1.4,2018]
["2018-01-04T19:30:00.000000Z","USDR2",3.32,86961.0,0.01,0.24,12.8,45.0,270.0,1.02,2018]
["2018-01-04T19:35:00.000000Z","USDR2",3.57,86932.0,-0.03,0.14,12.81,45.0,281.0,0.36,2018]
["2018-01-04T19:40:00.000000Z","USDR2",4.57,86935.0,-0.01,0.32,12.8,45.0,275.0,1.36,2018]
["2018-01-04T19:45:00.000000Z","USDR2",4.44,86918.0,0.14,0.18,12.81,45.0,252.0,1.38,2018]
["2018-01-04T19:50:00.000000Z","USDR2",3.8,86923.0,0.13,0.22,12.8,45.0,263.0,1.69,2018]
["2018-01-04T19:55:00.000000Z","USDR2",2.74,86934.0,0.19,0.33,12.8,45.0,313.0,1.89,2018]
["2018-01-04T20:00:00.000000Z","USDR2",2.93,86910.0,0.16,0.23,12.8,45.0,299.0,1.73,2018]
["2018-01-04T20:05:00.000000Z","USDR2",3.6,86909.0,0.13,0.24,12.8,45.0,295.0,1.07,2018]
["2018-01-04T20:10:00.000000Z","USDR2",4.2,86900.0,-0.08,0.16,12.8,45.0,314.0,0.88,2018]
["2018-01-04T20:15:00.000000Z","USDR2",4.53,86896.0,-0.05,0.26,12.8,45.0,349.0,0.83,2018]
["2018-01-04T20:20:00.000000Z","USDR2",5.12,86909.0,0.03,0.28,12.8,45.0,283.0,1.05,2018]
["2018-01-04T20:25:00.000000Z","USDR2",4.67,86894.0,0.06,0.52,12.8,45.0,25.0,0.17,2018]
["2018-01-04T20:30:00.000000Z","USDR2",3.56,86885.0,0.07,0.37,12.8,45.0,31.0,1.38,2018]
["2018-01-04T20:35:00.000000Z","USDR2",4.01,86884.0,0.16,0.3,12.8,45.0,29.0,0.97,2018]
["2018-01-04T20:40:00.000000Z","USDR2",4.11,86875.0,-0.36,0.28,12.8,45.0,23.0,1.69,2018]
["2018-01-04T20:45:00.000000Z","USDR2",4.96,86871.0,0.11,0.55,12.8,45.0,337.0,1.3,2018]
["2018-01-04T20:50:00.000000Z","USDR2",4.81,86885.0,-0.2,0.4,12.8,45.0,42.0,1.93,2018]
["2018-01-04T20:55:00.000000Z","USDR2",5.09,86882.0,0.04,0.39,12.8,45.0,339.0,0.41,2018]
["2018-01-04T21:00:00.000000Z","USDR2",4.87,86880.0,-0.17,0.25,12.79,45.0,353.0,1.49,2018]
["2018-01-04T21:05:00.000000Z","USDR2",5.22,86866.0,-0.02,0.44,12.8,45.0,298.0,0.85,2018]
["2018-01-04T21:10:00.000000Z","USDR2",5.82,86872.0,0.08,0.32,12.79,45.0,320.0,0.54,2018]
["2018-01-04T21:15:00.000000Z","USDR2",6.13,86857.0,0.17,0.39,12.79,45.0,257.0,1.58,2018]
["2018-01-04T21:20:00.000000Z","USDR2",6.68,86804.0,0.29,0.32,12.79,45.0,285.0,1.47,2018]
["2018-01-04T21:25:00.000000Z","USDR2",6.35,86822.0,0.35,0.24,12.79,45.0,277.0,2.06,2018]
["2018-01-04T21:30:00.000000Z","USDR2",5.63,86854.0,0.14,0.3,12.79,45.0,303.0,1.4,2018]
["2018-01-04T21:35:00.000000Z","USDR2",5.58,86845.0,0.3,0.25,12.79,45.0,295.0,1.57,2018]
["2018-01-04T21:40:00.000000Z","USDR2",4.37,86840.0,-0.11,0.19,12.79,45.0,290.0,3.98,2018]
["2018-01-04T21:45:00.000000Z","USDR2",3.11,86834.0,-0.15,0.25,12.79,45.0,297.0,3.46,2018]
["2018-01-04T21:50:00.000000Z","USDR2",2.55,86824.0,-0.13,0.27,12.78,45.0,303.0,3.47,2018]
["2018-01-04T21:55:00.000000Z","USDR2",2.12,86827.0,-0.25,0.25,12.78,45.0,287.0,4.32,2018]
["2018-01-04T22:00:00.000000Z","USDR2",1.95,86819.0,-0.07,0.37,12.78,45.0,289.0,3.97,2018]
["2018-01-04T22:05:00.000000Z","USDR2",1.79,86822.0,0.06,0.31,12.79,45.0,305.0,2.95,2018]
["2018-01-04T22:10:00.000000Z","USDR2",1.94,86807.0,0.02,0.12,12.78,45.0,305.0,3.08,2018]
["2018-01-04T22:15:00.000000Z","USDR2",1.8,86822.0,-0.07,0.28,12.79,45.0,296.0,3.26,2018]
["2018-01-04T22:20:00.000000Z","USDR2",1.65,86830.0,-0.05,0.09,12.79,45.0,298.0,3.77,2018]
["2018-01-04T22:25:00.000000Z","USDR2",1.28,86840.0,-0.12,0.26,12.79,45.0,291.0,4.01,2018]
["2018-01-04T22:30:00.000000Z","USDR2",1.22,86850.0,-0.03,0.1,12.79,45.0,281.0,4.06,2018]
["2018-01-04T22:35:00.000000Z","USDR2",0.95,86845.0,-0.12,0.19,12.79,45.0,289.0,3.99,2018]
["2018-01-04T22:40:00.000000Z","USDR2",0.83,86857.0,-0.01,0.25,12.79,45.0,295.0,4.23,2018]
["2018-01-04T22:45:00.000000Z","USDR2",0.67,86853.0,-0.18,0.19,12.79,45.0,283.0,4.04,2018]
["2018-01-04T22:50:00.000000Z","USDR2",0.4,86837.0,-0.07,0.24,12.79,45.0,296.0,4.02,2018]
["2018-01-04T22:55:00.000000Z","USDR2",0.33,86869.0,-0.24,0.2,12.79,45.0,286.0,4.8,2018]
["2018-01-04T23:00:00.000000Z","USDR2",0.31,86842.0,-0.1,0.11,12.79,45.0,293.0,3.58,2018]
["2018-01-04T23:05:00.000000Z","USDR2",0.28,86846.0,0.08,0.32,12.8,45.0,306.0,3.43,2018]
["2018-01-04T23:10:00.000000Z","USDR2",0.09,86834.0,-0.06,0.18,12.79,45.0,301.0,3.61,2018]
["2018-01-04T23:15:00.000000Z","USDR2",-0.34,86840.0,0.01,0.21,12.8,45.0,311.0,3.12,2018]
["2018-01-04T23:20:00.000000Z","USDR2",-0.64,86846.0,0.24,0.21,12.8,45.0,320.0,3.25,2018]
["2018-01-04T23:25:00.000000Z","USDR2",-0.83,86839.0,0.09,0.15,12.8,45.0,317.0,3.41,2018]
["2018-01-04T23:30:00.000000Z","USDR2",-0.98,86859.0,-0.06,0.07,12.8,45.0,296.0,3.7,2018]
["2018-01-04T23:35:00.000000Z","USDR2",-1.1,86853.0,-0.05,0.07,12.8,45.0,301.0,3.07,2018]
["2018-01-04T23:40:00.000000Z","USDR2",-1.25,86849.0,-0.08,0.09,12.8,45.0,293.0,2.88,2018]
["2018-01-04T23:45:00.000000Z","USDR2",-1.39,86857.0,-0.02,0.07,12.8,45.0,297.0,2.64,2018]
["2018-01-04T23:50:00.000000Z","USDR2",-1.44,86853.0,0.04,0.13,12.8,45.0,293.0,2.48,2018]
["2018-01-04T23:55:00.000000Z","USDR2",-1.47,86854.0,0.21,0.14,12.8,45.0,298.0,2.17,2018]
["2018-01-05T00:00:00.000000Z","USDR2",-1.43,86876.0,0.12,0.08,12.8,45.0,285.0,1.99,2018]
["2018-01-05T00:05:00.000000Z","USDR2",-1.51,86866.0,0.15,0.19,12.8,45.0,58.0,0.47,2018]
["2018-01-05T00:10:00.000000Z","USDR2",-1.83,86870.0,0.05,0.08,12.8,45.0,306.0,0.58,2018]
["2018-01-05T00:15:00.000000Z","USDR2",-1.79,86851.0,0.03,0.09,12.8,45.0,216.0,0.25,2018]
["2018-01-05T00:20:00.000000Z","USDR2",-1.54,86868.0,-0.14,0.17,12.8,45.0,225.0,1.29,2018]
["2018-01-05T00:25:00.000000Z","USDR2",-1.42,86864.0,-0.06,0.09,12.8,45.0,285.0,0.57,2018]
["2018-01-05T00:30:00.000000Z","USDR2",-1.23,86864.0,0.01,0.09,12.8,45.0,250.0,0.97,2018]
["2018-01-05T00:35:00.000000Z","USDR2",-1.24,86853.0,-0.08,0.12,12.8,45.0,196.0,1.3,2018]
["2018-01-05T00:40:00.000000Z","USDR2",-1.71,86863.0,-0.03,0.06,12.8,45.0,303.0,1.13,2018]
["2018-01-05T00:45:00.000000Z","USDR2",-1.82,86844.0,-0.05,0.11,12.8,45.0,248.0,0.88,2018]
["2018-01-05T00:50:00.000000Z","USDR2",-1.85,86853.0,0.0,0.04,12.8,45.0,279.0,0.7,2018]
["2018-01-05T00:55:00.000000Z","USDR2",-2.01,86856.0,-0.09,0.18,12.8,45.0,291.0,1.0,2018]
["2018-01-05T01:00:00.000000Z","USDR2",-1.94,86835.0,-0.08,0.14,12.8,45.0,231.0,0.78,2018]
["2018-01-05T01:05:00.000000Z","USDR2",-1.77,86823.0,0.05,0.13,12.81,45.0,206.0,0.8,2018]
["2018-01-05T01:10:00.000000Z","USDR2",-1.83,86829.0,0.03,0.06,12.8,45.0,177.0,0.45,2018]
["2018-01-05T01:15:00.000000Z","USDR2",-2.05,86790.0,0.01,0.05,12.8,45.0,183.0,0.89,2018]
["2018-01-05T01:20:00.000000Z","USDR2",-1.92,86812.0,-0.04,0.08,12.8,45.0,170.0,0.55,2018]
["2018-01-05T01:25:00.000000Z","USDR2",-1.85,86828.0,-0.02,0.08,12.8,45.0,227.0,0.46,2018]
["2018-01-05T01:30:00.000000Z","USDR2",-1.74,86831.0,0.04,0.04,12.8,45.0,192.0,0.28,2018]
["2018-01-05T01:35:00.000000Z","USDR2",-1.75,86847.0,0.01,0.05,12.81,45.0,337.0,0.16,2018]
["2018-01-05T01:40:00.000000Z","USDR2",-1.73,86863.0,0.0,0.05,12.8,45.0,348.0,1.07,2018]
["2018-01-05T01:45:00.000000Z","USDR2",-2.09,86831.0,0.02,0.07,12.8,45.0,62.0,0.03,2018]
["2018-01-05T01:50:00.000000Z","USDR2",-2.29,86829.0,-0.23,0.17,12.8,45.0,245.0,1.89,2018]
["2018-01-05T01:55:00.000000Z","USDR2",-2.05,86854.0,0.0,0.06,12.81,45.0,13.0,0.33,2018]
["2018-01-05T02:00:00.000000Z","USDR2",-1.84,86847.0,0.0,0.04,12.8,45.0,47.0,0.23,2018]
["2018-01-05T02:05:00.000000Z","USDR2",-1.95,86871.0,-0.04,0.1,12.81,45.0,277.0,0.65,2018]
["2018-01-05T02:10:00.000000Z","USDR2",-2.22,86875.0,0.08,0.16,12.81,45.0,220.0,0.42,2018]
["2018-01-05T02:15:00.000000Z","USDR2",-2.59,86881.0,0.1,0.15,12.81,45.0,278.0,0.45,2018]
["2018-01-05T02:20:00.000000Z","USDR2",-2.5,86868.0,0.09,0.13,12.81,45.0,31.0,0.73,2018]
["2018-01-05T02:25:00.000000Z","USDR2",-2.71,86879.0,0.04,0.04,12.81,45.0,61.0,1.42,2018]
["2018-01-05T02:30:00.000000Z","USDR2",-2.87,86859.0,0.04,0.07,12.8,45.0,347.0,1.29,2018]
["2018-01-05T02:35:00.000000Z","USDR2",-3.12,86875.0,-0.04,0.07,12.81,45.0,323.0,1.32,2018]
["2018-01-05T02:40:00.000000Z","USDR2",-2.98,86873.0,-0.07,0.1,12.81,45.0,302.0,1.87,2018]
["2018-01-05T02:45:00.000000Z","USDR2",-2.74,86855.0,-0.08,0.09,12.81,45.0,278.0,2.11,2018]
["2018-01-05T02:50:00.000000Z","USDR2",-2.49,86866.0,-0.04,0.06,12.81,45.0,255.0,1.96,2018]
["2018-01-05T02:55:00.000000Z","USDR2",-2.51,86893.0,-0.08,0.06,12.81,45.0,211.0,2.48,2018]
["2018-01-05T03:00:00.000000Z","USDR2",-2.92,86886.0,-0.05,0.05,12.8,45.0,238.0,1.6,2018]
["2018-01-05T03:05:00.000000Z","USDR2",-3.28,86873.0,-0.04,0.13,12.81,45.0,206.0,1.86,2018]
["2018-01-05T03:10:00.000000Z","USDR2",-2.97,86845.0,0.02,0.05,12.81,45.0,222.0,0.89,2018]
["2018-01-05T03:15:00.000000Z","USDR2",-2.62,86882.0,0.07,0.05,12.81,45.0,220.0,0.33,2018]
["2018-01-05T03:20:00.000000Z","USDR2",-2.52,86909.0,-0.02,0.09,12.8,45.0,264.0,0.58,2018]
["2018-01-05T03:25:00.000000Z","USDR2",-2.59,86894.0,0.14,0.2,12.81,45.0,254.0,1.54,2018]
["2018-01-05T03:30:00.000000Z","USDR2",-2.6,86906.0,0.17,0.19,12.81,45.0,228.0,1.59,2018]
["2018-01-05T03:35:00.000000Z","USDR2",-2.87,86892.0,0.02,0.07,12.81,45.0,228.0,1.37,2018]
["2018-01-05T03:40:00.000000Z","USDR2",-2.94,86890.0,-0.06,0.05,12.81,45.0,226.0,0.68,2018]
["2018-01-05T03:45:00.000000Z","USDR2",-3.04,86896.0,-0.02,0.13,12.81,45.0,209.0,1.25,2018]
["2018-01-05T03:50:00.000000Z","USDR2",-3.14,86892.0,0.07,0.13,12.81,45.0,170.0,1.28,2018]
["2018-01-05T03:55:00.000000Z","USDR2",-3.2,86880.0,0.05,0.06,12.81,45.0,201.0,2.04,2018]
["2018-01-05T04:00:00.000000Z","USDR2",-3.29,86867.0,0.02,0.07,12.8,45.0,208.0,1.22,2018]
["2018-01-05T04:05:00.000000Z","USDR2",-3.42,86864.0,0.07,0.16,12.81,45.0,170.0,1.86,2018]
["2018-01-05T04:10:00.000000Z","USDR2",-3.54,86860.0,-0.09,0.22,12.81,45.0,188.0,1.53,2018]
["2018-01-05T04:15:00.000000Z","USDR2",-3.46,86866.0,0.54,0.08,12.81,45.0,162.0,1.19,2018]
["2018-01-05T04:20:00.000000Z","USDR2",-3.36,86851.0,0.46,0.17,12.81,45.0,221.0,1.27,2018]
["2018-01-05T04:25:00.000000Z","USDR2",-3.23,86868.0,0.0,0.24,12.81,45.0,166.0,1.11,2018]
["2018-01-05T04:30:00.000000Z","USDR2",-3.27,86841.0,0.04,0.12,12.81,45.0,192.0,1.83,2018]
["2018-01-05T04:35:00.000000Z","USDR2",-3.43,86819.0,0.02,0.05,12.81,45.0,228.0,2.19,2018]
["2018-01-05T04:40:00.000000Z","USDR2",-3.59,86827.0,-0.04,0.09,12.81,45.0,201.0,1.9,2018]
["2018-01-05T04:45:00.000000Z","USDR2",-3.5,86823.0,-0.05,0.08,12.81,45.0,151.0,1.27,2018]
["2018-01-05T04:50:00.000000Z","USDR2",-3.42,86856.0,-0.05,0.1,12.81,45.0,179.0,1.15,2018]
["2018-01-05T04:55:00.000000Z","USDR2",-3.27,86843.0,-0.01,0.05,12.81,45.0,185.0,1.02,2018]
["2018-01-05T05:00:00.000000Z","USDR2",-3.3,86839.0,-0.01,0.04,12.8,45.0,149.0,0.75,2018]
["2018-01-05T05:05:00.000000Z","USDR2",-3.08,86849.0,-0.07,0.09,12.81,45.0,123.0,0.99,2018]
["2018-01-05T05:10:00.000000Z","USDR2",-3.2,86833.0,-0.03,0.08,12.81,45.0,114.0,0.24,2018]
["2018-01-05T05:15:00.000000Z","USDR2",-3.69,86826.0,0.03,0.06,12.81,45.0,100.0,0.16,2018]
["2018-01-05T05:20:00.000000Z","USDR2",-3.48,86829.0,0.03,0.06,12.81,45.0,99.0,1.22,2018]
["2018-01-05T05:25:00.000000Z","USDR2",-3.14,86866.0,-0.01,0.06,12.81,45.0,104.0,0.91,2018]
["2018-01-05T05:30:00.000000Z","USDR2",-3.19,86885.0,0.01,0.13,12.81,45.0,71.0,0.73,2018]
["2018-01-05T05:35:00.000000Z","USDR2",-3.17,86893.0,-0.12,0.15,12.81,45.0,88.0,1.13,2018]
["2018-01-05T05:40:00.000000Z","USDR2",-3.27,86891.0,-0.17,0.19,12.81,45.0,67.0,1.25,2018]
["2018-01-05T05:45:00.000000Z","USDR2",-3.24,86903.0,-0.07,0.07,12.81,45.0,70.0,1.51,2018]
["2018-01-05T05:50:00.000000Z","USDR2",-3.38,86904.0,-0.03,0.09,12.81,45.0,61.0,2.06,2018]
["2018-01-05T05:55:00.000000Z","USDR2",-3.49,86915.0,-0.03,0.05,12.81,45.0,82.0,1.85,2018]
["2018-01-05T06:00:00.000000Z","USDR2",-3.59,86903.0,-0.21,0.18,12.8,45.0,81.0,1.45,2018]
["2018-01-05T06:05:00.000000Z","USDR2",-3.53,86879.0,-0.16,0.15,12.81,45.0,77.0,1.31,2018]
["2018-01-05T06:10:00.000000Z","USDR2",-3.56,86883.0,-0.02,0.17,12.81,45.0,62.0,1.03,2018]
["2018-01-05T06:15:00.000000Z","USDR2",-3.34,86876.0,-0.05,0.12,12.81,45.0,106.0,0.77,2018]
["2018-01-05T06:20:00.000000Z","USDR2",-3.32,86875.0,-0.02,0.06,12.81,45.0,204.0,0.25,2018]
["2018-01-05T06:25:00.000000Z","USDR2",-3.23,86896.0,0.05,0.1,12.81,45.0,123.0,0.21,2018]
["2018-01-05T06:30:00.000000Z","USDR2",-3.15,86921.0,-0.04,0.09,12.81,45.0,181.0,0.13,2018]
["2018-01-05T06:35:00.000000Z","USDR2",-3.26,86920.0,0.02,0.09,12.81,45.0,206.0,0.45,2018]
["2018-01-05T06:40:00.000000Z","USDR2",-3.42,86925.0,-0.02,0.11,12.81,45.0,193.0,0.68,2018]
["2018-01-05T06:45:00.000000Z","USDR2",-3.9,86895.0,-0.07,0.13,12.81,45.0,197.0,1.28,2018]
["2018-01-05T06:50:00.000000Z","USDR2",-4.31,86917.0,0.17,0.16,12.81,45.0,171.0,0.75,2018]
["2018-01-05T06:55:00.000000Z","USDR2",-4.61,86886.0,0.21,0.2,12.81,45.0,193.0,1.06,2018]
["2018-01-05T07:00:00.000000Z","USDR2",-5.03,86895.0,0.84,0.26,12.8,45.0,209.0,2.19,2018]
["2018-01-05T07:05:00.000000Z","USDR2",-4.7,86898.0,0.16,0.2,12.81,45.0,164.0,1.61,2018]
["2018-01-05T07:10:00.000000Z","USDR2",-4.92,86889.0,0.08,0.19,12.8,45.0,178.0,1.37,2018]
["2018-01-05T07:15:00.000000Z","USDR2",-5.02,86892.0,-0.01,0.06,12.81,45.0,189.0,1.44,2018]
["2018-01-05T07:20:00.000000Z","USDR2",-4.63,86898.0,0.12,0.15,12.81,45.0,157.0,1.33,2018]
["2018-01-05T07:25:00.000000Z","USDR2",-4.81,86907.0,0.07,0.13,12.81,45.0,163.0,1.65,2018]
["2018-01-05T07:30:00.000000Z","USDR2",-5.26,86899.0,0.06,0.13,12.81,45.0,172.0,1.41,2018]
["2018-01-05T07:35:00.000000Z","USDR2",-5.35,86898.0,0.06,0.12,12.81,45.0,184.0,1.22,2018]
["2018-01-05T07:40:00.000000Z","USDR2",-5.47,86891.0,0.01,0.07,12.81,45.0,181.0,0.86,2018]
["2018-01-05T07:45:00.000000Z","USDR2",-5.2,86883.0,-0.03,0.05,12.81,45.0,181.0,1.07,2018]
["2018-01-05T07:50:00.000000Z","USDR2",-5.19,86888.0,-0.04,0.1,12.81,45.0,188.0,0.85,2018]
["2018-01-05T07:55:00.000000Z","USDR2",-5.3,86885.0,-0.03,0.05,12.81,45.0,223.0,0.7,2018]
["2018-01-05T08:00:00.000000Z","USDR2",-4.99,86890.0,0.02,0.09,12.81,45.0,187.0,0.61,2018]
["2018-01-05T08:05:00.000000Z","USDR2",-4.68,86894.0,0.01,0.07,12.81,45.0,166.0,0.37,2018]
["2018-01-05T08:10:00.000000Z","USDR2",-4.8,86904.0,-0.05,0.11,12.81,45.0,215.0,0.83,2018]
["2018-01-05T08:15:00.000000Z","USDR2",-5.12,86908.0,-0.09,0.07,12.81,45.0,233.0,0.81,2018]
["2018-01-05T08:20:00.000000Z","USDR2",-4.87,86919.0,-0.01,0.06,12.81,45.0,202.0,0.59,2018]
["2018-01-05T08:25:00.000000Z","USDR2",-4.34,86927.0,0.0,0.06,12.81,45.0,198.0,0.54,2018]
["2018-01-05T08:30:00.000000Z","USDR2",-4.44,86911.0,0.05,0.1,12.81,45.0,171.0,0.23,2018]
["2018-01-05T08:35:00.000000Z","USDR2",-4.47,86925.0,0.0,0.05,12.81,45.0,194.0,0.21,2018]
["2018-01-05T08:40:00.000000Z","USDR2",-4.43,86944.0,-0.01,0.05,12.81,45.0,144.0,0.65,2018]
["2018-01-05T08:45:00.000000Z","USDR2",-4.8,86973.0,0.04,0.05,12.81,45.0,191.0,0.92,2018]
["2018-01-05T08:50:00.000000Z","USDR2",-4.81,86961.0,0.02,0.04,12.81,45.0,179.0,1.37,2018]
["2018-01-05T08:55:00.000000Z","USDR2",-5.06,86954.0,0.0,0.04,12.81,45.0,173.0,1.32,2018]
["2018-01-05T09:00:00.000000Z","USDR2",-5.48,86942.0,-0.02,0.08,12.81,45.0,197.0,1.29,2018]
["2018-01-05T09:05:00.000000Z","USDR2",-5.45,86957.0,0.07,0.14,12.81,45.0,200.0,0.68,2018]
["2018-01-05T09:10:00.000000Z","USDR2",-5.23,86957.0,0.09,0.07,12.81,45.0,113.0,0.41,2018]
["2018-01-05T09:15:00.000000Z","USDR2",-5.06,86952.0,-0.04,0.07,12.81,45.0,201.0,1.05,2018]
["2018-01-05T09:20:00.000000Z","USDR2",-4.91,86927.0,-0.15,0.18,12.81,45.0,224.0,1.46,2018]
["2018-01-05T09:25:00.000000Z","USDR2",-4.68,86946.0,0.32,0.21,12.82,45.0,330.0,0.28,2018]
["2018-01-05T09:30:00.000000Z","USDR2",-4.41,86917.0,0.16,0.13,12.81,45.0,21.0,0.13,2018]
["2018-01-05T09:35:00.000000Z","USDR2",-4.62,86907.0,0.0,0.07,12.81,45.0,185.0,0.84,2018]
["2018-01-05T09:40:00.000000Z","USDR2",-5.04,86925.0,0.08,0.07,12.81,45.0,177.0,1.38,2018]
["2018-01-05T09:45:00.000000Z","USDR2",-4.87,86896.0,0.02,0.06,12.81,45.0,174.0,0.99,2018]
["2018-01-05T09:50:00.000000Z","USDR2",-5.04,86904.0,0.05,0.08,12.81,45.0,165.0,0.89,2018]
["2018-01-05T09:55:00.000000Z","USDR2",-5.27,86900.0,0.05,0.06,12.81,45.0,187.0,1.24,2018]
["2018-01-05T10:00:00.000000Z","USDR2",-5.18,86914.0,0.04,0.2,12.81,45.0,171.0,1.08,2018]
["2018-01-05T10:05:00.000000Z","USDR2",-5.78,86948.0,-0.01,0.04,12.81,45.0,20.0,0.06,2018]
["2018-01-05T10:10:00.000000Z","USDR2",-6.64,86956.0,-0.01,0.06,12.81,45.0,19.0,0.64,2018]
["2018-01-05T10:15:00.000000Z","USDR2",-6.5,86945.0,-0.01,0.08,12.81,45.0,40.0,0.6,2018]
["2018-01-05T10:20:00.000000Z","USDR2",-5.9,86963.0,-0.04,0.05,12.81,45.0,63.0,0.63,2018]
["2018-01-05T10:25:00.000000Z","USDR2",-5.61,86949.0,0.0,0.05,12.81,45.0,173.0,0.02,2018]
["2018-01-05T10:30:00.000000Z","USDR2",-5.47,86931.0,-0.04,0.04,12.81,45.0,255.0,0.44,2018]
["2018-01-05T10:35:00.000000Z","USDR2",-5.38,86912.0,0.07,0.1,12.81,45.0,99.0,0.64,2018]
["2018-01-05T10:40:00.000000Z","USDR2",-5.21,86916.0,0.01,0.12,12.81,45.0,120.0,0.72,2018]
["2018-01-05T10:45:00.000000Z","USDR2",-4.98,86902.0,-0.04,0.06,12.81,45.0,157.0,0.78,2018]
["2018-01-05T10:50:00.000000Z","USDR2",-4.83,86895.0,0.04,0.07,12.81,45.0,148.0,0.8,2018]
["2018-01-05T10:55:00.000000Z","USDR2",-4.82,86890.0,-0.05,0.07,12.81,45.0,150.0,1.1,2018]
["2018-01-05T11:00:00.000000Z","USDR2",-4.48,86907.0,0.02,0.17,12.81,45.0,157.0,0.83,2018]
["2018-01-05T11:05:00.000000Z","USDR2",-4.37,86879.0,0.05,0.08,12.81,45.0,182.0,0.35,2018]
["2018-01-05T11:10:00.000000Z","USDR2",-4.43,86883.0,-0.03,0.05,12.81,45.0,169.0,0.76,2018]
["2018-01-05T11:15:00.000000Z","USDR2",-4.59,86872.0,-0.03,0.04,12.81,45.0,165.0,0.64,2018]
["2018-01-05T11:20:00.000000Z","USDR2",-4.61,86866.0,0.07,0.06,12.81,45.0,99.0,0.45,2018]
["2018-01-05T11:25:00.000000Z","USDR2",-5.31,86880.0,0.0,0.05,12.81,45.0,239.0,0.15,2018]
["2018-01-05T11:30:00.000000Z","USDR2",-5.27,86875.0,0.0,0.05,12.81,45.0,202.0,0.43,2018]
["2018-01-05T11:35:00.000000Z","USDR2",-4.98,86850.0,0.0,0.1,12.81,45.0,225.0,0.47,2018]
["2018-01-05T11:40:00.000000Z","USDR2",-5.22,86842.0,0.0,0.06,12.81,45.0,16.0,0.3,2018]
["2018-01-05T11:45:00.000000Z","USDR2",-5.31,86856.0,-0.01,0.06,12.81,45.0,300.0,0.54,2018]
["2018-01-05T11:50:00.000000Z","USDR2",-5.84,86852.0,0.03,0.05,12.81,45.0,326.0,0.64,2018]
["2018-01-05T11:55:00.000000Z","USDR2",-5.67,86869.0,0.03,0.09,12.81,45.0,272.0,1.31,2018]
["2018-01-05T12:00:00.000000Z","USDR2",-5.8,86864.0,0.0,0.04,12.81,45.0,280.0,1.14,2018]
["2018-01-05T12:05:00.000000Z","USDR2",-6.62,86834.0,0.0,0.09,12.81,45.0,321.0,1.42,2018]
["2018-01-05T12:10:00.000000Z","USDR2",-6.75,86844.0,-0.11,0.14,12.81,45.0,336.0,1.25,2018]
["2018-01-05T12:15:00.000000Z","USDR2",-6.25,86858.0,-0.15,0.14,12.81,45.0,322.0,1.11,2018]
["2018-01-05T12:20:00.000000Z","USDR2",-6.21,86877.0,0.0,0.08,12.81,45.0,12.0,0.88,2018]
["2018-01-05T12:25:00.000000Z","USDR2",-5.98,86868.0,-0.04,0.06,12.81,45.0,344.0,1.06,2018]
["2018-01-05T12:30:00.000000Z","USDR2",-5.57,86834.0,-0.05,0.07,12.81,45.0,300.0,0.22,2018]
["2018-01-05T12:35:00.000000Z","USDR2",-4.9,86866.0,-0.03,0.04,12.81,45.0,239.0,0.62,2018]
["2018-01-05T12:40:00.000000Z","USDR2",-4.5,86846.0,-0.05,0.04,12.81,45.0,337.0,1.11,2018]
["2018-01-05T12:45:00.000000Z","USDR2",-4.81,86849.0,-0.02,0.05,12.81,45.0,353.0,1.44,2018]
["2018-01-05T12:50:00.000000Z","USDR2",-5.06,86840.0,-0.02,0.06,12.81,45.0,8.0,0.92,2018]
["2018-01-05T12:55:00.000000Z","USDR2",-4.91,86831.0,0.01,0.05,12.81,45.0,358.0,0.6,2018]
["2018-01-05T13:00:00.000000Z","USDR2",-4.99,86839.0,-0.02,0.07,12.81,45.0,331.0,0.82,2018]
["2018-01-05T13:05:00.000000Z","USDR2",-5.15,86856.0,0.04,0.1,12.81,45.0,311.0,0.34,2018]
["2018-01-05T13:10:00.000000Z","USDR2",-5.34,86882.0,-0.02,0.06,12.81,45.0,289.0,0.89,2018]
["2018-01-05T13:15:00.000000Z","USDR2",-5.48,86867.0,0.0,0.04,12.81,45.0,286.0,1.71,2018]
["2018-01-05T13:20:00.000000Z","USDR2",-5.64,86907.0,-0.03,0.13,12.81,45.0,304.0,1.89,2018]
["2018-01-05T13:25:00.000000Z","USDR2",-5.85,86938.0,0.02,0.11,12.81,45.0,309.0,1.49,2018]
["2018-01-05T13:30:00.000000Z","USDR2",-5.89,86952.0,0.06,0.14,12.81,45.0,322.0,1.46,2018]
["2018-01-05T13:35:00.000000Z","USDR2",-5.95,86945.0,-0.06,0.2,12.81,45.0,323.0,1.94,2018]
["2018-01-05T13:40:00.000000Z","USDR2",-6.35,86925.0,-0.06,0.11,12.81,45.0,312.0,1.77,2018]
["2018-01-05T13:45:00.000000Z","USDR2",-5.81,86938.0,-0.03,0.1,12.81,45.0,336.0,1.74,2018]
["2018-01-05T13:50:00.000000Z","USDR2",-5.1,86961.0,-0.04,0.09,12.81,45.0,323.0,1.3,2018]
["2018-01-05T13:55:00.000000Z","USDR2",-4.71,86948.0,0.04,0.07,12.81,45.0,330.0,1.27,2018]
["2018-01-05T14:00:00.000000Z","USDR2",-4.6,86925.0,-0.02,0.06,12.81,45.0,336.0,1.28,2018]
["2018-01-05T14:05:00.000000Z","USDR2",-5.37,86923.0,-0.03,0.03,12.8,45.0,354.0,0.85,2018]
["2018-01-05T14:10:00.000000Z","USDR2",-5.01,86915.0,0.02,0.05,12.81,45.0,357.0,0.5,2018]
["2018-01-05T14:15:00.000000Z","USDR2",-4.44,86914.0,-0.01,0.05,12.81,45.0,268.0,0.21,2018]
["2018-01-05T14:20:00.000000Z","USDR2",-4.37,86925.0,0.06,0.14,12.81,45.0,283.0,0.32,2018]
["2018-01-05T14:25:00.000000Z","USDR2",-4.52,86935.0,0.06,0.1,12.81,45.0,146.0,0.26,2018]
["2018-01-05T14:30:00.000000Z","USDR2",-4.58,86956.0,-0.01,0.05,12.81,45.0,205.0,0.55,2018]
["2018-01-05T14:35:00.000000Z","USDR2",-4.58,86941.0,0.0,0.07,12.81,45.0,239.0,0.59,2018]
["2018-01-05T14:40:00.000000Z","USDR2",-4.47,86928.0,-0.01,0.05,12.81,45.0,205.0,0.82,2018]
["2018-01-05T14:45:00.000000Z","USDR2",-4.35,86950.0,0.12,0.12,12.81,45.0,338.0,0.54,2018]
["2018-01-05T14:50:00.000000Z","USDR2",-4.34,86921.0,0.36,0.34,12.81,45.0,205.0,0.88,2018]
["2018-01-05T14:55:00.000000Z","USDR2",-4.77,86921.0,0.33,0.56,12.81,45.0,241.0,1.54,2018]
["2018-01-05T15:00:00.000000Z","USDR2",-4.97,86920.0,-0.08,0.15,12.81,45.0,280.0,1.28,2018]
["2018-01-05T15:05:00.000000Z","USDR2",-4.62,86936.0,-0.04,0.14,12.81,45.0,241.0,0.37,2018]
["2018-01-05T15:10:00.000000Z","USDR2",-4.27,86938.0,0.02,0.06,12.81,45.0,204.0,0.76,2018]
["2018-01-05T15:15:00.000000Z","USDR2",-4.1,86954.0,-0.01,0.06,12.81,45.0,198.0,1.04,2018]
["2018-01-05T15:20:00.000000Z","USDR2",-3.99,86941.0,-0.02,0.05,12.81,45.0,182.0,1.42,2018]
["2018-01-05T15:25:00.000000Z","USDR2",-5.17,86920.0,0.05,0.06,12.81,45.0,131.0,0.76,2018]
["2018-01-05T15:30:00.000000Z","USDR2",-5.63,86927.0,0.08,0.06,12.81,45.0,148.0,1.17,2018]
["2018-01-05T15:35:00.000000Z","USDR2",-4.78,86911.0,-0.02,0.08,12.81,45.0,139.0,1.22,2018]
["2018-01-05T15:40:00.000000Z","USDR2",-4.51,86916.0,-0.04,0.11,12.81,45.0,169.0,1.34,2018]
["2018-01-05T15:45:00.000000Z","USDR2",-3.9,86911.0,0.1,0.1,12.82,45.0,134.0,2.18,2018]
["2018-01-05T15:50:00.000000Z","USDR2",-3.18,86914.0,0.0,0.07,12.81,45.0,134.0,1.89,2018]
["2018-01-05T15:55:00.000000Z","USDR2",-2.55,86911.0,-0.04,0.05,12.81,45.0,149.0,1.15,2018]
["2018-01-05T16:00:00.000000Z","USDR2",-1.7,86916.0,-0.04,0.07,12.81,45.0,154.0,1.27,2018]
["2018-01-05T16:05:00.000000Z","USDR2",-2.24,86958.0,0.02,0.08,12.81,45.0,274.0,0.46,2018]
["2018-01-05T16:10:00.000000Z","USDR2",-3.32,87000.0,-0.05,0.14,12.81,45.0,304.0,2.69,2018]
["2018-01-05T16:15:00.000000Z","USDR2",-3.67,87000.0,-0.29,0.16,12.81,45.0,294.0,3.02,2018]
["2018-01-05T16:20:00.000000Z","USDR2",-3.77,87002.0,-0.19,0.21,12.81,45.0,298.0,3.46,2018]
["2018-01-05T16:25:00.000000Z","USDR2",-3.92,87023.0,-0.22,0.21,12.81,45.0,290.0,4.95,2018]
["2018-01-05T16:30:00.000000Z","USDR2",-3.4,87015.0,-0.13,0.14,12.81,45.0,292.0,4.37,2018]
["2018-01-05T16:35:00.000000Z","USDR2",-2.8,87018.0,-0.25,0.17,12.82,45.0,287.0,3.31,2018]
["2018-01-05T16:40:00.000000Z","USDR2",-2.69,87013.0,-0.21,0.14,12.81,45.0,300.0,3.32,2018]
["2018-01-05T16:45:00.000000Z","USDR2",-2.55,87046.0,-0.07,0.21,12.81,45.0,318.0,3.39,2018]
["2018-01-05T16:50:00.000000Z","USDR2",-2.33,87051.0,-0.01,0.2,12.82,45.0,319.0,2.71,2018]
["2018-01-05T16:55:00.000000Z","USDR2",-1.93,87048.0,-0.1,0.18,12.81,45.0,339.0,2.17,2018]
["2018-01-05T17:00:00.000000Z","USDR2",-1.53,87038.0,0.0,0.23,12.81,45.0,312.0,1.63,2018]
["2018-01-05T17:05:00.000000Z","USDR2",-1.07,87041.0,0.08,0.35,12.82,45.0,283.0,1.67,2018]
["2018-01-05T17:10:00.000000Z","USDR2",-0.68,87033.0,0.4,0.23,12.81,45.0,297.0,1.55,2018]
["2018-01-05T17:15:00.000000Z","USDR2",-0.67,87039.0,0.14,0.25,12.82,45.0,325.0,1.81,2018]
["2018-01-05T17:20:00.000000Z","USDR2",-0.21,87030.0,0.07,0.09,12.81,45.0,286.0,2.06,2018]
["2018-01-05T17:25:00.000000Z","USDR2",0.85,87040.0,0.03,0.25,12.81,45.0,286.0,1.57,2018]
["2018-01-05T17:30:00.000000Z","USDR2",1.07,87045.0,0.19,0.34,12.82,45.0,301.0,1.32,2018]
["2018-01-05T17:35:00.000000Z","USDR2",1.5,87054.0,-0.04,0.27,12.82,45.0,277.0,0.96,2018]
["2018-01-05T17:40:00.000000Z","USDR2",2.41,87055.0,0.0,0.23,12.81,45.0,320.0,0.45,2018]
["2018-01-05T17:45:00.000000Z","USDR2",2.72,87079.0,0.34,0.35,12.82,45.0,265.0,1.96,2018]
["2018-01-05T17:50:00.000000Z","USDR2",2.48,87092.0,0.11,0.21,12.81,45.0,288.0,1.49,2018]
["2018-01-05T17:55:00.000000Z","USDR2",3.25,87097.0,0.38,0.23,12.81,45.0,257.0,2.78,2018]
["2018-01-05T18:00:00.000000Z","USDR2",2.72,87086.0,0.25,0.33,12.81,45.0,266.0,2.27,2018]
["2018-01-05T18:05:00.000000Z","USDR2",2.96,87105.0,0.42,0.33,12.81,45.0,271.0,2.22,2018]
["2018-01-05T18:10:00.000000Z","USDR2",3.11,87091.0,0.25,0.37,12.81,45.0,259.0,2.02,2018]
["2018-01-05T18:15:00.000000Z","USDR2",2.67,87110.0,0.03,0.1,12.81,45.0,288.0,1.51,2018]
["2018-01-05T18:20:00.000000Z","USDR2",2.64,87098.0,0.33,0.32,12.81,45.0,267.0,2.01,2018]
["2018-01-05T18:25:00.000000Z","USDR2",2.2,87110.0,0.29,0.3,12.81,45.0,261.0,2.09,2018]
["2018-01-05T18:30:00.000000Z","USDR2",3.11,87098.0,0.03,0.11,12.81,45.0,290.0,1.05,2018]
["2018-01-05T18:35:00.000000Z","USDR2",4.44,87078.0,0.1,0.37,12.81,45.0,235.0,1.51,2018]
["2018-01-05T18:40:00.000000Z","USDR2",5.28,87081.0,0.31,0.45,12.81,45.0,248.0,2.37,2018]
["2018-01-05T18:45:00.000000Z","USDR2",4.59,87051.0,-0.1,0.27,12.81,45.0,336.0,1.17,2018]
["2018-01-05T18:50:00.000000Z","USDR2",4.25,87053.0,0.15,0.25,12.8,45.0,307.0,1.12,2018]
["2018-01-05T18:55:00.000000Z","USDR2",3.51,87049.0,-0.07,0.29,12.8,45.0,354.0,1.17,2018]
["2018-01-05T19:00:00.000000Z","USDR2",4.04,87035.0,-0.2,0.24,12.8,45.0,43.0,0.86,2018]
["2018-01-05T19:05:00.000000Z","USDR2",6.07,87036.0,0.12,0.28,12.81,45.0,260.0,1.68,2018]
["2018-01-05T19:10:00.000000Z","USDR2",7.08,87033.0,0.16,0.34,12.8,45.0,288.0,0.77,2018]
["2018-01-05T19:15:00.000000Z","USDR2",6.79,87029.0,0.28,0.29,12.8,45.0,248.0,1.21,2018]
["2018-01-05T19:20:00.000000Z","USDR2",6.5,87037.0,0.29,0.21,12.8,45.0,254.0,1.31,2018]
["2018-01-05T19:25:00.000000Z","USDR2",6.01,87025.0,0.1,0.32,12.8,45.0,288.0,0.57,2018]
["2018-01-05T19:30:00.000000Z","USDR2",4.72,87027.0,-0.29,0.28,12.8,45.0,37.0,2.25,2018]
["2018-01-05T19:35:00.000000Z","USDR2",4.76,87010.0,0.18,0.48,12.8,45.0,289.0,1.07,2018]
["2018-01-05T19:40:00.000000Z","USDR2",5.84,87013.0,0.08,0.08,12.79,45.0,242.0,0.71,2018]
["2018-01-05T19:45:00.000000Z","USDR2",5.3,87007.0,0.01,0.17,12.8,45.0,28.0,1.76,2018]
["2018-01-05T19:50:00.000000Z","USDR2",5.1,87015.0,-0.09,0.59,12.8,45.0,13.0,1.18,2018]
["2018-01-05T19:55:00.000000Z","USDR2",5.28,87009.0,-0.52,0.35,12.79,45.0,31.0,2.17,2018]
["2018-01-05T20:00:00.000000Z","USDR2",5.64,87011.0,0.21,0.25,12.8,45.0,273.0,1.2,2018]
["2018-01-05T20:05:00.000000Z","USDR2",5.41,87010.0,0.17,0.37,12.8,45.0,340.0,1.08,2018]
["2018-01-05T20:10:00.000000Z","USDR2",5.6,87003.0,0.13,0.39,12.79,45.0,310.0,1.7,2018]
["2018-01-05T20:15:00.000000Z","USDR2",5.53,87004.0,0.17,0.43,12.79,45.0,289.0,1.71,2018]
["2018-01-05T20:20:00.000000Z","USDR2",5.22,86997.0,-0.04,0.16,12.79,45.0,315.0,1.79,2018]
["2018-01-05T20:25:00.000000Z","USDR2",6.06,86986.0,0.44,0.32,12.79,45.0,274.0,2.02,2018]
["2018-01-05T20:30:00.000000Z","USDR2",7.19,86981.0,0.34,0.33,12.79,45.0,241.0,2.68,2018]
["2018-01-05T20:35:00.000000Z","USDR2",8.02,86977.0,-0.08,0.31,12.79,45.0,253.0,0.34,2018]
["2018-01-05T20:40:00.000000Z","USDR2",8.73,86962.0,0.18,0.36,12.79,45.0,253.0,1.1,2018]
["2018-01-05T20:45:00.000000Z","USDR2",6.71,86956.0,-0.16,0.16,12.79,45.0,294.0,1.86,2018]
["2018-01-05T20:50:00.000000Z","USDR2",6.28,86949.0,0.06,0.31,12.79,45.0,296.0,1.41,2018]
["2018-01-05T20:55:00.000000Z","USDR2",6.16,86949.0,0.14,0.27,12.79,45.0,298.0,2.05,2018]
["2018-01-05T21:00:00.000000Z","USDR2",5.74,86926.0,0.0,0.08,12.78,45.0,314.0,2.18,2018]
["2018-01-05T21:05:00.000000Z","USDR2",5.65,86943.0,0.13,0.23,12.79,45.0,284.0,2.47,2018]
["2018-01-05T21:10:00.000000Z","USDR2",5.35,86926.0,0.08,0.33,12.78,45.0,295.0,2.76,2018]
["2018-01-05T21:15:00.000000Z","USDR2",4.39,86897.0,-0.09,0.13,12.78,45.0,299.0,2.96,2018]
["2018-01-05T21:20:00.000000Z","USDR2",3.94,86908.0,0.02,0.18,12.78,45.0,289.0,3.57,2018]
["2018-01-05T21:25:00.000000Z","USDR2",3.65,86914.0,-0.08,0.18,12.78,45.0,294.0,3.73,2018]
["2018-01-05T21:30:00.000000Z","USDR2",3.07,86910.0,0.12,0.27,12.78,45.0,305.0,3.37,2018]
["2018-01-05T21:35:00.000000Z","USDR2",2.84,86922.0,-0.09,0.15,12.78,45.0,281.0,3.78,2018]
["2018-01-05T21:40:00.000000Z","USDR2",2.51,86931.0,-0.08,0.2,12.78,45.0,282.0,4.76,2018]
["2018-01-05T21:45:00.000000Z","USDR2",2.56,86929.0,-0.02,0.3,12.79,45.0,301.0,3.7,2018]
["2018-01-05T21:50:00.000000Z","USDR2",2.43,86936.0,-0.12,0.13,12.78,45.0,295.0,3.57,2018]
["2018-01-05T21:55:00.000000Z","USDR2",2.48,86929.0,-0.04,0.36,12.79,45.0,294.0,3.68,2018]
["2018-01-05T22:00:00.000000Z","USDR2",2.49,86942.0,0.09,0.27,12.78,45.0,312.0,3.66,2018]
["2018-01-05T22:05:00.000000Z","USDR2",1.91,86936.0,0.13,0.3,12.79,45.0,312.0,3.16,2018]
["2018-01-05T22:10:00.000000Z","USDR2",1.65,86953.0,-0.03,0.06,12.79,45.0,303.0,3.15,2018]
["2018-01-05T22:15:00.000000Z","USDR2",1.45,86935.0,0.0,0.14,12.79,45.0,311.0,3.11,2018]
["2018-01-05T22:20:00.000000Z","USDR2",1.52,86963.0,0.04,0.11,12.79,45.0,318.0,2.83,2018]
["2018-01-05T22:25:00.000000Z","USDR2",1.46,86967.0,-0.13,0.27,12.8,45.0,312.0,2.54,2018]
["2018-01-05T22:30:00.000000Z","USDR2",1.4,86973.0,-0.23,0.22,12.8,45.0,309.0,2.02,2018]
["2018-01-05T22:35:00.000000Z","USDR2",1.27,86981.0,-0.15,0.18,12.8,45.0,322.0,1.78,2018]
["2018-01-05T22:40:00.000000Z","USDR2",1.21,86977.0,-0.35,0.19,12.8,45.0,284.0,2.05,2018]
["2018-01-05T22:45:00.000000Z","USDR2",1.31,86972.0,-0.18,0.21,12.8,45.0,294.0,2.56,2018]
["2018-01-05T22:50:00.000000Z","USDR2",1.15,86971.0,0.33,0.1,12.8,45.0,15.0,2.64,2018]
["2018-01-05T22:55:00.000000Z","USDR2",0.87,86980.0,0.31,0.08,12.8,45.0,10.0,2.84,2018]
["2018-01-05T23:00:00.000000Z","USDR2",0.65,86984.0,0.41,0.07,12.79,45.0,17.0,2.99,2018]
["2018-01-05T23:05:00.000000Z","USDR2",0.64,86970.0,0.32,0.27,12.8,45.0,14.0,1.62,2018]
["2018-01-05T23:10:00.000000Z","USDR2",0.48,86966.0,-0.01,0.32,12.8,45.0,332.0,1.59,2018]
["2018-01-05T23:15:00.000000Z","USDR2",0.29,86985.0,0.15,0.27,12.8,45.0,355.0,1.53,2018]
["2018-01-05T23:20:00.000000Z","USDR2",0.15,86982.0,0.44,0.09,12.8,45.0,3.0,2.94,2018]
["2018-01-05T23:25:00.000000Z","USDR2",0.02,86992.0,0.4,0.1,12.8,45.0,353.0,2.68,2018]
["2018-01-05T23:30:00.000000Z","USDR2",-0.1,87004.0,0.48,0.22,12.8,45.0,359.0,2.16,2018]
["2018-01-05T23:35:00.000000Z","USDR2",-0.25,86993.0,0.0,0.07,12.8,45.0,317.0,2.67,2018]
["2018-01-05T23:40:00.000000Z","USDR2",-0.25,87007.0,-0.1,0.21,12.8,45.0,312.0,1.38,2018]
["2018-01-05T23:45:00.000000Z","USDR2",-0.17,87007.0,-0.02,0.08,12.8,45.0,331.0,0.83,2018]
["2018-01-05T23:50:00.000000Z","USDR2",-0.05,87009.0,0.08,0.06,12.8,45.0,271.0,1.03,2018]
["2018-01-05T23:55:00.000000Z","USDR2",-0.05,87031.0,0.07,0.08,12.8,45.0,288.0,0.56,2018]
["2018-01-06T00:00:00.000000Z","USDR2",-0.34,87032.0,-0.04,0.11,12.79,45.0,257.0,0.46,2018]
["2018-01-06T00:05:00.000000Z","USDR2",-0.47,87014.0,0.0,0.07,12.8,45.0,274.0,0.06,2018]
["2018-01-06T00:10:00.000000Z","USDR2",-0.3,87029.0,-0.09,0.09,12.8,45.0,276.0,0.47,2018]
["2018-01-06T00:15:00.000000Z","USDR2",-0.21,87030.0,-0.18,0.12,12.8,45.0,193.0,0.39,2018]
["2018-01-06T00:20:00.000000Z","USDR2",-0.28,87022.0,-0.13,0.1,12.8,45.0,31.0,0.67,2018]
["2018-01-06T00:25:00.000000Z","USDR2",-0.07,87000.0,-0.09,0.12,12.8,45.0,319.0,0.47,2018]
["2018-01-06T00:30:00.000000Z","USDR2",-0.13,86991.0,-0.18,0.15,12.8,45.0,222.0,0.65,2018]
["2018-01-06T00:35:00.000000Z","USDR2",0.04,86999.0,-0.28,0.13,12.81,45.0,198.0,2.56,2018]
["2018-01-06T00:40:00.000000Z","USDR2",0.11,86995.0,-0.47,0.05,12.8,45.0,193.0,4.27,2018]
["2018-01-06T00:45:00.000000Z","USDR2",0.23,86998.0,-0.46,0.08,12.8,45.0,198.0,2.33,2018]
["2018-01-06T00:50:00.000000Z","USDR2",0.1,86993.0,0.11,0.45,12.8,45.0,182.0,2.43,2018]
["2018-01-06T00:55:00.000000Z","USDR2",-0.14,86988.0,0.22,0.34,12.8,45.0,198.0,1.78,2018]
["2018-01-06T01:00:00.000000Z","USDR2",-0.55,86979.0,0.26,0.3,12.79,45.0,184.0,1.36,2018]
["2018-01-06T01:05:00.000000Z","USDR2",-0.64,86989.0,0.06,0.1,12.8,45.0,170.0,1.19,2018]
["2018-01-06T01:10:00.000000Z","USDR2",-0.55,86977.0,-0.02,0.09,12.8,45.0,170.0,0.76,2018]
["2018-01-06T01:15:00.000000Z","USDR2",-0.49,86963.0,0.03,0.05,12.8,45.0,169.0,0.5,2018]
["2018-01-06T01:20:00.000000Z","USDR2",-0.86,86972.0,0.03,0.06,12.8,45.0,161.0,0.79,2018]
["2018-01-06T01:25:00.000000Z","USDR2",-1.13,86989.0,0.06,0.04,12.8,45.0,181.0,0.97,2018]
["2018-01-06T01:30:00.000000Z","USDR2",-1.12,86976.0,0.03,0.06,12.8,45.0,176.0,1.33,2018]
["2018-01-06T01:35:00.000000Z","USDR2",-0.88,86971.0,0.02,0.04,12.81,45.0,131.0,0.91,2018]
["2018-01-06T01:40:00.000000Z","USDR2",-0.7,86971.0,0.0,0.07,12.8,45.0,97.0,0.92,2018]
["2018-01-06T01:45:00.000000Z","USDR2",-0.9,86946.0,-0.01,0.04,12.81,45.0,159.0,1.26,2018]
["2018-01-06T01:50:00.000000Z","USDR2",-1.25,86918.0,0.05,0.07,12.8,45.0,156.0,1.29,2018]
["2018-01-06T01:55:00.000000Z","USDR2",-1.06,86914.0,0.01,0.1,12.81,45.0,152.0,0.92,2018]
["2018-01-06T02:00:00.000000Z","USDR2",-0.81,86927.0,0.09,0.1,12.8,45.0,102.0,0.82,2018]
["2018-01-06T02:05:00.000000Z","USDR2",-0.81,86928.0,0.14,0.15,12.81,45.0,87.0,0.92,2018]
["2018-01-06T02:10:00.000000Z","USDR2",-0.66,86922.0,0.01,0.03,12.81,45.0,70.0,0.5,2018]
["2018-01-06T02:15:00.000000Z","USDR2",-0.44,86934.0,0.02,0.06,12.81,45.0,49.0,0.95,2018]
["2018-01-06T02:20:00.000000Z","USDR2",-0.32,86921.0,0.01,0.03,12.81,45.0,13.0,1.01,2018]
["2018-01-06T02:25:00.000000Z","USDR2",-0.46,86925.0,0.16,0.15,12.81,45.0,41.0,1.12,2018]
["2018-01-06T02:30:00.000000Z","USDR2",-0.8,86908.0,0.0,0.06,12.81,45.0,36.0,0.54,2018]
["2018-01-06T02:35:00.000000Z","USDR2",-0.74,86921.0,-0.04,0.08,12.81,45.0,0.0,0.9,2018]
["2018-01-06T02:40:00.000000Z","USDR2",-0.74,86913.0,0.03,0.04,12.81,45.0,11.0,1.96,2018]
["2018-01-06T02:45:00.000000Z","USDR2",-0.85,86912.0,0.13,0.12,12.81,45.0,20.0,2.06,2018]
["2018-01-06T02:50:00.000000Z","USDR2",-0.88,86923.0,-0.04,0.11,12.81,45.0,313.0,0.52,2018]
["2018-01-06T02:55:00.000000Z","USDR2",-1.28,86936.0,0.08,0.21,12.81,45.0,300.0,1.13,2018]
["2018-01-06T03:00:00.000000Z","USDR2",-1.8,86959.0,0.02,0.06,12.8,45.0,321.0,0.88,2018]
["2018-01-06T03:05:00.000000Z","USDR2",-1.63,86961.0,0.02,0.04,12.81,45.0,305.0,0.62,2018]
["2018-01-06T03:10:00.000000Z","USDR2",-1.81,86938.0,0.0,0.04,12.81,45.0,277.0,0.68,2018]
["2018-01-06T03:15:00.000000Z","USDR2",-1.87,86937.0,-0.04,0.06,12.81,45.0,343.0,0.44,2018]
["2018-01-06T03:20:00.000000Z","USDR2",-1.52,86924.0,-0.09,0.05,12.8,45.0,277.0,1.12,2018]
["2018-01-06T03:25:00.000000Z","USDR2",-1.85,86921.0,-0.05,0.05,12.81,45.0,338.0,0.31,2018]
["2018-01-06T03:30:00.000000Z","USDR2",-2.3,86927.0,-0.06,0.06,12.8,45.0,358.0,1.12,2018]
["2018-01-06T03:35:00.000000Z","USDR2",-2.44,86927.0,-0.07,0.22,12.81,45.0,339.0,1.02,2018]
["2018-01-06T03:40:00.000000Z","USDR2",-2.49,86958.0,-0.04,0.06,12.81,45.0,332.0,1.24,2018]
["2018-01-06T03:45:00.000000Z","USDR2",-2.33,86962.0,0.04,0.05,12.81,45.0,356.0,0.12,2018]
["2018-01-06T03:50:00.000000Z","USDR2",-2.19,86980.0,0.08,0.25,12.8,45.0,323.0,0.81,2018]
["2018-01-06T03:55:00.000000Z","USDR2",-2.07,86985.0,0.11,0.23,12.81,45.0,23.0,0.92,2018]
["2018-01-06T04:00:00.000000Z","USDR2",-2.29,87008.0,0.02,0.07,12.81,45.0,333.0,1.43,2018]
["2018-01-06T04:05:00.000000Z","USDR2",-2.7,87009.0,-0.01,0.05,12.81,45.0,313.0,1.87,2018]
["2018-01-06T04:10:00.000000Z","USDR2",-3.11,87008.0,-0.03,0.12,12.81,45.0,313.0,2.86,2018]
["2018-01-06T04:15:00.000000Z","USDR2",-3.1,87001.0,-0.1,0.19,12.8,45.0,283.0,2.05,2018]
["2018-01-06T04:20:00.000000Z","USDR2",-2.98,86987.0,-0.02,0.04,12.81,45.0,302.0,0.97,2018]
["2018-01-06T04:25:00.000000Z","USDR2",-2.57,87000.0,-0.1,0.2,12.81,45.0,192.0,1.09,2018]
["2018-01-06T04:30:00.000000Z","USDR2",-2.73,87002.0,0.02,0.07,12.81,45.0,302.0,1.61,2018]
["2018-01-06T04:35:00.000000Z","USDR2",-3.53,86996.0,-0.07,0.23,12.81,45.0,254.0,1.16,2018]
["2018-01-06T04:40:00.000000Z","USDR2",-3.37,87003.0,0.0,0.06,12.81,45.0,0.0,0.43,2018]
["2018-01-06T04:45:00.000000Z","USDR2",-3.25,86985.0,-0.03,0.05,12.81,45.0,346.0,0.68,2018]
["2018-01-06T04:50:00.000000Z","USDR2",-2.87,86998.0,-0.01,0.04,12.81,45.0,243.0,0.66,2018]
["2018-01-06T04:55:00.000000Z","USDR2",-2.71,87007.0,-0.14,0.14,12.81,45.0,222.0,1.72,2018]
["2018-01-06T05:00:00.000000Z","USDR2",-2.65,86995.0,-0.11,0.08,12.8,45.0,300.0,0.31,2018]
["2018-01-06T05:05:00.000000Z","USDR2",-2.47,86997.0,-0.06,0.08,12.81,45.0,290.0,0.9,2018]
["2018-01-06T05:10:00.000000Z","USDR2",-2.16,86985.0,-0.02,0.04,12.81,45.0,296.0,0.35,2018]
["2018-01-06T05:15:00.000000Z","USDR2",-1.8,86970.0,-0.05,0.07,12.81,45.0,275.0,0.46,2018]
["2018-01-06T05:20:00.000000Z","USDR2",-1.57,86965.0,0.0,0.05,12.81,45.0,210.0,1.1,2018]
["2018-01-06T05:25:00.000000Z","USDR2",-1.64,86989.0,0.04,0.08,12.81,45.0,175.0,1.36,2018]
["2018-01-06T05:30:00.000000Z","USDR2",-1.78,86984.0,0.02,0.06,12.81,45.0,173.0,0.62,2018]
["2018-01-06T05:35:00.000000Z","USDR2",-1.95,86986.0,0.21,0.15,12.81,45.0,139.0,0.75,2018]
["2018-01-06T05:40:00.000000Z","USDR2",-1.96,86990.0,0.01,0.09,12.81,45.0,200.0,1.14,2018]
["2018-01-06T05:45:00.000000Z","USDR2",-2.05,86970.0,0.03,0.11,12.81,45.0,170.0,0.8,2018]
["2018-01-06T05:50:00.000000Z","USDR2",-2.09,86949.0,0.0,0.06,12.81,45.0,184.0,1.3,2018]
["2018-01-06T05:55:00.000000Z","USDR2",-2.09,86937.0,0.08,0.13,12.81,45.0,206.0,0.76,2018]
["2018-01-06T06:00:00.000000Z","USDR2",-1.96,86940.0,0.1,0.06,12.8,45.0,192.0,1.74,2018]
["2018-01-06T06:05:00.000000Z","USDR2",-1.83,86934.0,0.08,0.05,12.81,45.0,178.0,1.18,2018]
["2018-01-06T06:10:00.000000Z","USDR2",-1.97,86910.0,0.04,0.04,12.81,45.0,168.0,0.88,2018]
["2018-01-06T06:15:00.000000Z","USDR2",-2.71,86938.0,0.05,0.05,12.81,45.0,173.0,1.48,2018]
["2018-01-06T06:20:00.000000Z","USDR2",-2.5,86927.0,0.03,0.06,12.81,45.0,153.0,0.9,2018]
["2018-01-06T06:25:00.000000Z","USDR2",-2.46,86919.0,-0.04,0.06,12.81,45.0,65.0,0.59,2018]
["2018-01-06T06:30:00.000000Z","USDR2",-2.73,86909.0,0.05,0.07,12.81,45.0,164.0,0.97,2018]
["2018-01-06T06:35:00.000000Z","USDR2",-2.82,86888.0,-0.03,0.06,12.81,45.0,171.0,1.2,2018]
["2018-01-06T06:40:00.000000Z","USDR2",-2.02,86878.0,0.02,0.05,12.81,45.0,124.0,0.15,2018]
["2018-01-06T06:45:00.000000Z","USDR2",-1.6,86880.0,0.05,0.07,12.81,45.0,174.0,1.08,2018]
["2018-01-06T06:50:00.000000Z","USDR2",-1.33,86893.0,0.06,0.07,12.81,45.0,163.0,1.34,2018]
["2018-01-06T06:55:00.000000Z","USDR2",-1.15,86891.0,0.03,0.06,12.81,45.0,175.0,1.48,2018]
["2018-01-06T07:00:00.000000Z","USDR2",-1.02,86878.0,0.06,0.18,12.81,45.0,167.0,0.98,2018]
["2018-01-06T07:05:00.000000Z","USDR2",-0.96,86859.0,0.02,0.13,12.81,45.0,163.0,0.95,2018]
["2018-01-06T07:10:00.000000Z","USDR2",-1.43,86876.0,0.02,0.07,12.81,45.0,171.0,0.96,2018]
["2018-01-06T07:15:00.000000Z","USDR2",-1.95,86877.0,0.01,0.11,12.81,45.0,184.0,0.97,2018]
["2018-01-06T07:20:00.000000Z","USDR2",-2.79,86826.0,-0.07,0.05,12.81,45.0,171.0,1.57,2018]
["2018-01-06T07:25:00.000000Z","USDR2",-2.92,86843.0,-0.07,0.04,12.81,45.0,181.0,1.78,2018]
["2018-01-06T07:30:00.000000Z","USDR2",-2.84,86826.0,-0.02,0.05,12.81,45.0,167.0,0.57,2018]
["2018-01-06T07:35:00.000000Z","USDR2",-3.0,86812.0,-0.09,0.14,12.8,45.0,276.0,0.43,2018]
["2018-01-06T07:40:00.000000Z","USDR2",-2.95,86815.0,-0.07,0.09,12.81,45.0,349.0,0.29,2018]
["2018-01-06T07:45:00.000000Z","USDR2",-2.83,86818.0,-0.08,0.11,12.81,45.0,46.0,0.52,2018]
["2018-01-06T07:50:00.000000Z","USDR2",-2.94,86820.0,-0.03,0.05,12.81,45.0,13.0,0.99,2018]
["2018-01-06T07:55:00.000000Z","USDR2",-2.91,86801.0,-0.06,0.1,12.81,45.0,28.0,1.05,2018]
["2018-01-06T08:00:00.000000Z","USDR2",-2.54,86805.0,-0.06,0.06,12.8,45.0,25.0,0.93,2018]
["2018-01-06T08:05:00.000000Z","USDR2",-2.66,86812.0,-0.05,0.06,12.81,45.0,35.0,1.69,2018]
["2018-01-06T08:10:00.000000Z","USDR2",-3.04,86799.0,-0.04,0.06,12.81,45.0,22.0,1.66,2018]
["2018-01-06T08:15:00.000000Z","USDR2",-2.96,86795.0,-0.1,0.09,12.81,45.0,14.0,1.4,2018]
["2018-01-06T08:20:00.000000Z","USDR2",-2.61,86801.0,-0.04,0.17,12.81,45.0,359.0,1.39,2018]
["2018-01-06T08:25:00.000000Z","USDR2",-2.68,86785.0,-0.06,0.09,12.81,45.0,355.0,1.19,2018]
["2018-01-06T08:30:00.000000Z","USDR2",-2.72,86803.0,-0.1,0.15,12.81,45.0,330.0,1.85,2018]
["2018-01-06T08:35:00.000000Z","USDR2",-2.76,86845.0,-0.19,0.17,12.81,45.0,325.0,1.9,2018]
["2018-01-06T08:40:00.000000Z","USDR2",-2.79,86828.0,-0.35,0.15,12.81,45.0,323.0,1.7,2018]
["2018-01-06T08:45:00.000000Z","USDR2",-2.91,86807.0,-0.25,0.22,12.81,45.0,107.0,0.86,2018]
["2018-01-06T08:50:00.000000Z","USDR2",-2.88,86804.0,-0.25,0.22,12.81,45.0,10.0,2.01,2018]
["2018-01-06T08:55:00.000000Z","USDR2",-2.81,86809.0,-0.13,0.19,12.81,45.0,345.0,1.49,2018]
["2018-01-06T09:00:00.000000Z","USDR2",-2.59,86820.0,0.11,0.19,12.81,45.0,315.0,1.19,2018]
["2018-01-06T09:05:00.000000Z","USDR2",-2.34,86794.0,0.07,0.08,12.81,45.0,325.0,1.35,2018]
["2018-01-06T09:10:00.000000Z","USDR2",-2.42,86792.0,-0.03,0.05,12.81,45.0,298.0,1.7,2018]
["2018-01-06T09:15:00.000000Z","USDR2",-2.39,86780.0,0.03,0.06,12.81,45.0,333.0,1.13,2018]
["2018-01-06T09:20:00.000000Z","USDR2",-2.29,86813.0,-0.02,0.07,12.81,45.0,320.0,0.51,2018]
["2018-01-06T09:25:00.000000Z","USDR2",-2.2,86823.0,-0.01,0.06,12.81,45.0,308.0,0.76,2018]
["2018-01-06T09:30:00.000000Z","USDR2",-1.89,86829.0,-0.08,0.19,12.81,45.0,205.0,0.11,2018]
["2018-01-06T09:35:00.000000Z","USDR2",-1.71,86815.0,0.04,0.09,12.81,45.0,126.0,0.59,2018]
["2018-01-06T09:40:00.000000Z","USDR2",-1.67,86800.0,0.06,0.07,12.8,45.0,154.0,1.64,2018]
["2018-01-06T09:45:00.000000Z","USDR2",-2.13,86810.0,0.05,0.09,12.81,45.0,167.0,1.42,2018]
["2018-01-06T09:50:00.000000Z","USDR2",-2.0,86783.0,0.04,0.16,12.81,45.0,170.0,1.59,2018]
["2018-01-06T09:55:00.000000Z","USDR2",-1.88,86768.0,0.06,0.12,12.81,45.0,190.0,0.98,2018]
["2018-01-06T10:00:00.000000Z","USDR2",-2.74,86787.0,-0.08,0.12,12.81,45.0,265.0,0.79,2018]
["2018-01-06T10:05:00.000000Z","USDR2",-2.45,86791.0,0.0,0.05,12.81,45.0,181.0,1.09,2018]
["2018-01-06T10:10:00.000000Z","USDR2",-2.07,86769.0,0.07,0.13,12.81,45.0,186.0,1.47,2018]
["2018-01-06T10:15:00.000000Z","USDR2",-2.02,86779.0,0.47,0.24,12.81,45.0,223.0,1.9,2018]
["2018-01-06T10:20:00.000000Z","USDR2",-2.09,86751.0,0.31,0.24,12.81,45.0,192.0,1.2,2018]
["2018-01-06T10:25:00.000000Z","USDR2",-1.99,86737.0,0.26,0.3,12.81,45.0,178.0,1.3,2018]
["2018-01-06T10:30:00.000000Z","USDR2",-1.95,86749.0,0.57,0.41,12.81,45.0,179.0,1.16,2018]
["2018-01-06T10:35:00.000000Z","USDR2",-1.83,86738.0,0.29,0.42,12.81,45.0,222.0,2.0,2018]
["2018-01-06T10:40:00.000000Z","USDR2",-2.13,86732.0,0.01,0.32,12.81,45.0,222.0,1.08,2018]
["2018-01-06T10:45:00.000000Z","USDR2",-2.04,86733.0,0.18,0.27,12.81,45.0,183.0,1.49,2018]
["2018-01-06T10:50:00.000000Z","USDR2",-1.93,86702.0,0.07,0.11,12.8,45.0,167.0,0.5,2018]
["2018-01-06T10:55:00.000000Z","USDR2",-1.81,86694.0,0.24,0.18,12.81,45.0,178.0,0.9,2018]
["2018-01-06T11:00:00.000000Z","USDR2",-1.7,86697.0,0.01,0.06,12.81,45.0,230.0,0.54,2018]
["2018-01-06T11:05:00.000000Z","USDR2",-2.04,86695.0,0.06,0.14,12.81,45.0,270.0,0.67,2018]
["2018-01-06T11:10:00.000000Z","USDR2",-2.03,86682.0,0.12,0.11,12.81,45.0,285.0,1.4,2018]
["2018-01-06T11:15:00.000000Z","USDR2",-1.97,86684.0,-0.06,0.2,12.81,45.0,222.0,1.68,2018]
["2018-01-06T11:20:00.000000Z","USDR2",-1.82,86684.0,-0.02,0.04,12.81,45.0,186.0,0.67,2018]
["2018-01-06T11:25:00.000000Z","USDR2",-1.75,86694.0,0.03,0.04,12.81,45.0,286.0,0.41,2018]
["2018-01-06T11:30:00.000000Z","USDR2",-1.5,86698.0,0.02,0.2,12.81,45.0,189.0,0.52,2018]
["2018-01-06T11:35:00.000000Z","USDR2",-1.24,86667.0,0.3,0.2,12.81,45.0,226.0,0.95,2018]
["2018-01-06T11:40:00.000000Z","USDR2",-1.03,86672.0,0.02,0.1,12.81,45.0,222.0,0.93,2018]
["2018-01-06T11:45:00.000000Z","USDR2",-1.4,86675.0,-0.01,0.07,12.81,45.0,258.0,0.63,2018]
["2018-01-06T11:50:00.000000Z","USDR2",-1.38,86671.0,-0.06,0.1,12.8,45.0,284.0,0.82,2018]
["2018-01-06T11:55:00.000000Z","USDR2",-1.5,86664.0,0.15,0.15,12.81,45.0,355.0,0.65,2018]
["2018-01-06T12:00:00.000000Z","USDR2",-1.89,86678.0,0.0,0.06,12.81,45.0,286.0,0.39,2018]
["2018-01-06T12:05:00.000000Z","USDR2",-1.52,86668.0,0.1,0.13,12.8,45.0,79.0,0.55,2018]
["2018-01-06T12:10:00.000000Z","USDR2",-1.58,86650.0,0.02,0.06,12.81,45.0,168.0,1.46,2018]
["2018-01-06T12:15:00.000000Z","USDR2",-1.66,86647.0,0.14,0.17,12.81,45.0,179.0,1.53,2018]
["2018-01-06T12:20:00.000000Z","USDR2",-1.58,86641.0,0.04,0.12,12.81,45.0,174.0,1.8,2018]
["2018-01-06T12:25:00.000000Z","USDR2",-1.44,86641.0,0.0,0.13,12.81,45.0,184.0,1.45,2018]
["2018-01-06T12:30:00.000000Z","USDR2",-1.09,86617.0,0.09,0.14,12.81,45.0,132.0,0.73,2018]
["2018-01-06T12:35:00.000000Z","USDR2",-1.06,86601.0,0.08,0.17,12.81,45.0,144.0,1.0,2018]
["2018-01-06T12:40:00.000000Z","USDR2",-1.58,86604.0,0.26,0.13,12.81,45.0,124.0,1.16,2018]
["2018-01-06T12:45:00.000000Z","USDR2",-1.67,86607.0,0.21,0.2,12.81,45.0,176.0,0.47,2018]
["2018-01-06T12:50:00.000000Z","USDR2",-1.69,86596.0,-0.03,0.13,12.81,45.0,126.0,0.28,2018]
["2018-01-06T12:55:00.000000Z","USDR2",-1.79,86590.0,0.06,0.05,12.81,45.0,145.0,1.84,2018]
["2018-01-06T13:00:00.000000Z","USDR2",-1.47,86587.0,0.03,0.1,12.81,45.0,132.0,0.69,2018]
["2018-01-06T13:05:00.000000Z","USDR2",-1.16,86591.0,-0.02,0.05,12.81,45.0,87.0,0.7,2018]
["2018-01-06T13:10:00.000000Z","USDR2",-1.72,86596.0,-0.04,0.09,12.81,45.0,301.0,1.79,2018]
["2018-01-06T13:15:00.000000Z","USDR2",-1.56,86579.0,0.01,0.04,12.81,45.0,332.0,1.57,2018]
["2018-01-06T13:20:00.000000Z","USDR2",-1.55,86587.0,-0.02,0.09,12.81,45.0,312.0,1.62,2018]
["2018-01-06T13:25:00.000000Z","USDR2",-1.86,86581.0,-0.11,0.16,12.81,45.0,319.0,2.52,2018]
["2018-01-06T13:30:00.000000Z","USDR2",-1.84,86586.0,0.0,0.05,12.81,45.0,332.0,1.65,2018]
["2018-01-06T13:35:00.000000Z","USDR2",-1.87,86583.0,0.03,0.08,12.81,45.0,309.0,2.23,2018]
["2018-01-06T13:40:00.000000Z","USDR2",-1.97,86579.0,-0.02,0.17,12.81,45.0,324.0,2.39,2018]
["2018-01-06T13:45:00.000000Z","USDR2",-1.62,86575.0,0.13,0.27,12.81,45.0,292.0,2.26,2018]
["2018-01-06T13:50:00.000000Z","USDR2",-1.18,86565.0,0.16,0.15,12.81,45.0,322.0,1.4,2018]
["2018-01-06T13:55:00.000000Z","USDR2",-1.35,86550.0,0.1,0.09,12.81,45.0,350.0,0.88,2018]
["2018-01-06T14:00:00.000000Z","USDR2",-1.47,86556.0,0.1,0.14,12.81,45.0,342.0,1.29,2018]
["2018-01-06T14:05:00.000000Z","USDR2",-1.53,86555.0,0.01,0.09,12.81,45.0,321.0,0.66,2018]
["2018-01-06T14:10:00.000000Z","USDR2",-1.08,86543.0,0.07,0.06,12.81,45.0,34.0,0.64,2018]
["2018-01-06T14:15:00.000000Z","USDR2",-0.83,86564.0,-0.06,0.13,12.81,45.0,22.0,0.57,2018]
["2018-01-06T14:20:00.000000Z","USDR2",-1.72,86564.0,0.03,0.05,12.81,45.0,59.0,2.03,2018]
["2018-01-06T14:25:00.000000Z","USDR2",-1.57,86558.0,0.05,0.09,12.81,45.0,55.0,1.66,2018]
["2018-01-06T14:30:00.000000Z","USDR2",-1.52,86554.0,0.07,0.1,12.81,45.0,32.0,1.67,2018]
["2018-01-06T14:35:00.000000Z","USDR2",-0.97,86560.0,0.08,0.13,12.81,45.0,27.0,1.16,2018]
["2018-01-06T14:40:00.000000Z","USDR2",-0.97,86551.0,0.11,0.08,12.8,45.0,38.0,2.07,2018]
["2018-01-06T14:45:00.000000Z","USDR2",-0.58,86547.0,0.06,0.06,12.81,45.0,45.0,1.76,2018]
["2018-01-06T14:50:00.000000Z","USDR2",-0.89,86539.0,0.04,0.07,12.81,45.0,65.0,1.61,2018]
["2018-01-06T14:55:00.000000Z","USDR2",-1.54,86531.0,0.08,0.06,12.81,45.0,90.0,1.28,2018]
["2018-01-06T15:00:00.000000Z","USDR2",-1.43,86539.0,0.11,0.04,12.81,45.0,69.0,1.03,2018]
["2018-01-06T15:05:00.000000Z","USDR2",-0.66,86538.0,0.03,0.06,12.81,45.0,111.0,1.12,2018]
["2018-01-06T15:10:00.000000Z","USDR2",-0.37,86535.0,0.1,0.08,12.81,45.0,133.0,0.69,2018]
["2018-01-06T15:15:00.000000Z","USDR2",-0.12,86491.0,0.09,0.07,12.81,45.0,79.0,0.97,2018]
["2018-01-06T15:20:00.000000Z","USDR2",0.18,86500.0,0.09,0.05,12.81,45.0,81.0,1.68,2018]
["2018-01-06T15:25:00.000000Z","USDR2",-0.32,86498.0,-0.05,0.06,12.81,45.0,8.0,0.64,2018]
["2018-01-06T15:30:00.000000Z","USDR2",-0.75,86483.0,0.04,0.07,12.81,45.0,11.0,1.18,2018]
["2018-01-06T15:35:00.000000Z","USDR2",-1.03,86483.0,0.03,0.04,12.81,45.0,24.0,1.22,2018]
["2018-01-06T15:40:00.000000Z","USDR2",-0.87,86496.0,0.06,0.03,12.8,45.0,31.0,1.59,2018]
["2018-01-06T15:45:00.000000Z","USDR2",-1.15,86480.0,0.12,0.03,12.81,45.0,24.0,1.83,2018]
["2018-01-06T15:50:00.000000Z","USDR2",-1.29,86476.0,0.11,0.04,12.81,45.0,35.0,1.76,2018]
["2018-01-06T15:55:00.000000Z","USDR2",-1.07,86499.0,0.01,0.04,12.8,45.0,341.0,1.77,2018]
["2018-01-06T16:00:00.000000Z","USDR2",-1.12,86505.0,0.1,0.04,12.81,45.0,11.0,1.89,2018]
["2018-01-06T16:05:00.000000Z","USDR2",-1.09,86495.0,0.05,0.05,12.81,45.0,357.0,2.19,2018]
["2018-01-06T16:10:00.000000Z","USDR2",-1.21,86471.0,0.01,0.06,12.8,45.0,338.0,2.16,2018]
["2018-01-06T16:15:00.000000Z","USDR2",-1.04,86490.0,0.01,0.06,12.81,45.0,32.0,1.44,2018]
["2018-01-06T16:20:00.000000Z","USDR2",-0.56,86493.0,0.05,0.17,12.81,45.0,27.0,0.87,2018]
["2018-01-06T16:25:00.000000Z","USDR2",0.14,86512.0,-0.03,0.09,12.81,45.0,74.0,1.28,2018]
["2018-01-06T16:30:00.000000Z","USDR2",1.0,86505.0,0.18,0.14,12.81,45.0,89.0,1.14,2018]
["2018-01-06T16:35:00.000000Z","USDR2",1.45,86471.0,0.06,0.11,12.81,45.0,125.0,1.17,2018]
["2018-01-06T16:40:00.000000Z","USDR2",1.16,86468.0,0.02,0.1,12.81,45.0,174.0,1.28,2018]
["2018-01-06T16:45:00.000000Z","USDR2",0.8,86497.0,0.1,0.12,12.81,45.0,166.0,1.58,2018]
["2018-01-06T16:50:00.000000Z","USDR2",0.68,86515.0,0.06,0.09,12.81,45.0,177.0,1.24,2018]
["2018-01-06T16:55:00.000000Z","USDR2",0.84,86512.0,0.14,0.13,12.81,45.0,151.0,0.83,2018]
["2018-01-06T17:00:00.000000Z","USDR2",0.98,86494.0,0.26,0.18,12.81,45.0,114.0,0.63,2018]
["2018-01-06T17:05:00.000000Z","USDR2",1.25,86478.0,0.19,0.13,12.81,45.0,48.0,0.66,2018]
["2018-01-06T17:10:00.000000Z","USDR2",1.49,86465.0,0.05,0.08,12.81,45.0,31.0,0.63,2018]
["2018-01-06T17:15:00.000000Z","USDR2",1.53,86476.0,0.15,0.13,12.81,45.0,4.0,0.63,2018]
["2018-01-06T17:20:00.000000Z","USDR2",1.21,86501.0,0.09,0.07,12.81,45.0,325.0,0.61,2018]
["2018-01-06T17:25:00.000000Z","USDR2",0.94,86494.0,0.05,0.05,12.81,45.0,304.0,0.18,2018]
["2018-01-06T17:30:00.000000Z","USDR2",0.99,86506.0,0.09,0.1,12.81,45.0,246.0,0.33,2018]
["2018-01-06T17:35:00.000000Z","USDR2",0.8,86500.0,0.03,0.09,12.81,45.0,318.0,1.07,2018]
["2018-01-06T17:40:00.000000Z","USDR2",0.19,86490.0,0.06,0.05,12.8,45.0,355.0,2.17,2018]
["2018-01-06T17:45:00.000000Z","USDR2",0.22,86486.0,0.05,0.08,12.81,45.0,336.0,2.28,2018]
["2018-01-06T17:50:00.000000Z","USDR2",0.07,86485.0,-0.02,0.06,12.8,45.0,265.0,0.22,2018]
["2018-01-06T17:55:00.000000Z","USDR2",0.02,86480.0,-0.11,0.31,12.81,45.0,343.0,1.88,2018]
["2018-01-06T18:00:00.000000Z","USDR2",0.07,86494.0,0.01,0.07,12.81,45.0,350.0,1.84,2018]
["2018-01-06T18:05:00.000000Z","USDR2",0.24,86486.0,0.17,0.16,12.81,45.0,348.0,1.59,2018]
["2018-01-06T18:10:00.000000Z","USDR2",0.08,86498.0,0.05,0.05,12.81,45.0,345.0,2.35,2018]
["2018-01-06T18:15:00.000000Z","USDR2",0.17,86505.0,0.03,0.07,12.81,45.0,319.0,2.29,2018]
["2018-01-06T18:20:00.000000Z","USDR2",0.11,86492.0,-0.03,0.11,12.81,45.0,344.0,2.11,2018]
["2018-01-06T18:25:00.000000Z","USDR2",0.06,86525.0,0.0,0.07,12.81,45.0,290.0,3.93,2018]
["2018-01-06T18:30:00.000000Z","USDR2",0.03,86527.0,0.04,0.19,12.8,41.0,308.0,2.38,2018]
["2018-01-06T18:35:00.000000Z","USDR2",-0.04,86529.0,-0.01,0.14,12.81,41.0,297.0,4.13,2018]
["2018-01-06T18:40:00.000000Z","USDR2",-0.17,86524.0,null,0.78,12.8,41.0,null,null,2018]
["2018-01-06T18:45:00.000000Z","USDR2",-0.17,86538.0,0.11,0.32,12.81,45.0,294.0,3.83,2018]
["2018-01-06T18:50:00.000000Z","USDR2",-0.41,86533.0,-0.08,0.16,12.81,45.0,294.0,4.13,2018]
["2018-01-06T18:55:00.000000Z","USDR2",-0.54,86524.0,-0.13,0.23,12.81,45.0,293.0,3.79,2018]
["2018-01-06T19:00:00.000000Z","USDR2",-0.69,86519.0,-0.13,0.27,12.81,45.0,308.0,2.58,2018]
["2018-01-06T19:05:00.000000Z","USDR2",-0.72,86525.0,-0.11,0.28,12.81,45.0,310.0,3.19,2018]
["2018-01-06T19:10:00.000000Z","USDR2",-0.7,86540.0,-0.04,0.15,12.81,45.0,301.0,4.26,2018]
["2018-01-06T19:15:00.000000Z","USDR2",-0.93,86530.0,null,0.28,12.81,45.0,null,null,2018]
["2018-01-06T19:20:00.000000Z","USDR2",-0.85,86532.0,0.14,0.19,12.81,20.0,329.0,3.02,2018]
["2018-01-06T19:25:00.000000Z","USDR2",-0.79,86534.0,0.02,0.05,12.81,3.0,327.0,3.25,2018]
["2018-01-06T19:30:00.000000Z","USDR2",-0.94,86549.0,0.03,0.24,12.8,3.0,308.0,1.71,2018]
["2018-01-06T19:35:00.000000Z","USDR2",-1.12,86535.0,0.1,0.11,12.81,20.0,326.0,2.96,2018]
["2018-01-06T19:40:00.000000Z","USDR2",-1.32,86503.0,null,0.36,12.81,3.0,null,null,2018]
["2018-01-06T19:45:00.000000Z","USDR2",-1.43,86506.0,null,0.22,12.81,3.0,null,null,2018]
["2018-01-06T19:50:00.000000Z","USDR2",-1.56,86517.0,null,0.09,12.81,3.0,null,null,2018]
["2018-01-06T19:55:00.000000Z","USDR2",-1.62,86518.0,null,0.34,12.8,3.0,null,null,2018]
["2018-01-06T20:00:00.000000Z","USDR2",-1.56,86515.0,null,0.23,12.8,3.0,null,null,2018]
["2018-01-06T20:05:00.000000Z","USDR2",-1.44,86508.0,null,2.14,12.81,3.0,null,null,2018]
["2018-01-06T20:10:00.000000Z","USDR2",-1.33,86501.0,null,0.38,12.81,3.0,null,null,2018]
["2018-01-06T20:15:00.000000Z","USDR2",-1.19,86496.0,null,0.06,12.81,3.0,null,null,2018]
["2018-01-06T20:20:00.000000Z","USDR2",-1.16,86499.0,null,0.14,12.81,3.0,36.0,22.64,2018]
["2018-01-06T20:25:00.000000Z","USDR2",-1.12,86491.0,null,0.06,12.81,3.0,35.0,23.76,2018]
["2018-01-06T20:30:00.000000Z","USDR2",-1.15,86484.0,null,0.1,12.8,3.0,null,null,2018]
["2018-01-06T20:35:00.000000Z","USDR2",-1.19,86483.0,null,0.08,12.81,3.0,null,null,2018]
["2018-01-06T20:40:00.000000Z","USDR2",-1.06,86477.0,null,0.1,12.81,3.0,null,null,2018]
["2018-01-06T20:45:00.000000Z","USDR2",-0.94,86462.0,null,0.16,12.81,3.0,null,null,2018]
["2018-01-06T20:50:00.000000Z","USDR2",-0.84,86468.0,null,0.25,12.81,3.0,null,null,2018]
["2018-01-06T20:55:00.000000Z","USDR2",-0.65,86484.0,null,0.25,12.81,3.0,null,null,2018]
["2018-01-06T21:00:00.000000Z","USDR2",-0.56,86468.0,null,0.14,12.8,3.0,null,null,2018]
["2018-01-06T21:05:00.000000Z","USDR2",-0.31,86472.0,null,0.19,12.81,3.0,null,null,2018]
["2018-01-06T21:10:00.000000Z","USDR2",-0.08,86455.0,null,0.23,12.81,3.0,null,null,2018]
["2018-01-06T21:15:00.000000Z","USDR2",0.01,86431.0,null,0.36,12.81,41.0,null,null,2018]
["2018-01-06T21:20:00.000000Z","USDR2",0.35,86434.0,null,0.12,12.8,41.0,null,null,2018]
["2018-01-06T21:25:00.000000Z","USDR2",0.26,86455.0,null,0.1,12.8,41.0,null,null,2018]
["2018-01-06T21:30:00.000000Z","USDR2",0.13,86444.0,null,0.27,12.8,41.0,null,null,2018]
["2018-01-06T21:35:00.000000Z","USDR2",-0.03,86436.0,null,0.21,12.81,41.0,null,null,2018]
["2018-01-06T21:40:00.000000Z","USDR2",-0.14,86453.0,null,0.3,12.8,41.0,null,null,2018]
["2018-01-06T21:45:00.000000Z","USDR2",-0.28,86444.0,0.43,0.1,12.8,41.0,null,null,2018]
["2018-01-06T21:50:00.000000Z","USDR2",-0.21,86439.0,0.48,0.04,12.8,41.0,null,null,2018]
["2018-01-06T21:55:00.000000Z","USDR2",-0.31,86440.0,0.5,0.03,12.8,41.0,null,null,2018]
["2018-01-06T22:00:00.000000Z","USDR2",-0.44,86443.0,null,0.33,12.81,41.0,null,null,2018]
["2018-01-06T22:05:00.000000Z","USDR2",-0.48,86448.0,null,0.23,12.81,20.0,null,null,2018]
["2018-01-06T22:10:00.000000Z","USDR2",-0.37,86451.0,null,0.16,12.81,3.0,null,null,2018]
["2018-01-06T22:15:00.000000Z","USDR2",-0.16,86477.0,null,0.21,12.81,3.0,null,null,2018]
["2018-01-06T22:20:00.000000Z","USDR2",0.21,86469.0,null,0.18,12.81,3.0,null,null,2018]
["2018-01-06T22:25:00.000000Z","USDR2",0.6,86473.0,null,0.27,12.81,3.0,null,null,2018]
["2018-01-06T22:30:00.000000Z","USDR2",0.19,86461.0,0.11,0.22,12.81,3.0,12.0,7.77,2018]
["2018-01-06T22:35:00.000000Z","USDR2",0.14,86471.0,0.12,0.2,12.81,3.0,69.0,1.6,2018]
["2018-01-06T22:40:00.000000Z","USDR2",0.49,86479.0,0.17,0.05,12.81,3.0,70.0,1.59,2018]
["2018-01-06T22:45:00.000000Z","USDR2",0.36,86467.0,null,null,12.8,41.0,40.0,2.12,2018]
["2018-01-06T22:50:00.000000Z","USDR2",-0.28,86452.0,0.01,0.24,12.81,41.0,121.0,1.33,2018]
["2018-01-06T22:55:00.000000Z","USDR2",-0.49,86473.0,0.21,0.24,12.81,3.0,null,null,2018]
["2018-01-06T23:00:00.000000Z","USDR2",-0.51,86471.0,0.25,0.14,12.8,41.0,105.0,2.04,2018]
["2018-01-06T23:05:00.000000Z","USDR2",-0.56,86473.0,0.27,0.15,12.8,41.0,102.0,2.07,2018]
["2018-01-06T23:10:00.000000Z","USDR2",-0.34,86470.0,0.27,0.14,12.8,41.0,134.0,2.82,2018]
["2018-01-06T23:15:00.000000Z","USDR2",-0.26,86489.0,0.17,0.14,12.8,41.0,115.0,2.12,2018]
["2018-01-06T23:20:00.000000Z","USDR2",-0.04,86493.0,0.23,0.1,12.8,41.0,123.0,1.62,2018]
["2018-01-06T23:25:00.000000Z","USDR2",0.14,86492.0,0.25,0.07,12.8,41.0,118.0,2.01,2018]
["2018-01-06T23:30:00.000000Z","USDR2",0.41,86498.0,0.26,0.16,12.8,41.0,115.0,1.47,2018]
["2018-01-06T23:35:00.000000Z","USDR2",0.17,86511.0,0.24,0.12,12.81,41.0,115.0,1.54,2018]
["2018-01-06T23:40:00.000000Z","USDR2",0.07,86504.0,0.25,0.06,12.81,45.0,106.0,2.2,2018]
["2018-01-06T23:45:00.000000Z","USDR2",0.43,86510.0,0.19,0.04,12.81,45.0,162.0,1.58,2018]
["2018-01-06T23:50:00.000000Z","USDR2",-0.22,86505.0,0.29,0.1,12.81,45.0,122.0,1.38,2018]
["2018-01-06T23:55:00.000000Z","USDR2",-0.73,86504.0,0.03,0.16,12.81,45.0,112.0,1.36,2018]
["2018-01-07T00:00:00.000000Z","USDR2",-0.78,86507.0,0.07,0.04,12.81,45.0,138.0,1.79,2018]
["2018-01-07T00:05:00.000000Z","USDR2",-0.77,86509.0,0.04,0.06,12.81,45.0,122.0,1.83,2018]
["2018-01-07T00:10:00.000000Z","USDR2",-0.63,86502.0,0.07,0.06,12.81,45.0,141.0,1.45,2018]
["2018-01-07T00:15:00.000000Z","USDR2",-0.57,86508.0,0.02,0.07,12.81,45.0,132.0,1.8,2018]
["2018-01-07T00:20:00.000000Z","USDR2",-0.75,86493.0,0.07,0.06,12.81,45.0,123.0,1.7,2018]
["2018-01-07T00:25:00.000000Z","USDR2",-0.78,86499.0,0.08,0.05,12.81,45.0,99.0,1.68,2018]
["2018-01-07T00:30:00.000000Z","USDR2",-0.82,86504.0,0.12,0.04,12.8,45.0,129.0,1.71,2018]
["2018-01-07T00:35:00.000000Z","USDR2",-0.62,86517.0,0.12,0.03,12.81,45.0,140.0,2.59,2018]
["2018-01-07T00:40:00.000000Z","USDR2",-0.57,86528.0,0.1,0.03,12.81,45.0,137.0,1.59,2018]
["2018-01-07T00:45:00.000000Z","USDR2",-0.65,86533.0,0.03,0.06,12.81,45.0,133.0,1.74,2018]
["2018-01-07T00:50:00.000000Z","USDR2",-0.44,86554.0,0.13,0.09,12.81,45.0,138.0,1.45,2018]
["2018-01-07T00:55:00.000000Z","USDR2",-0.03,86548.0,0.09,0.07,12.81,45.0,144.0,1.75,2018]
["2018-01-07T01:00:00.000000Z","USDR2",0.41,86557.0,0.0,0.11,12.8,45.0,141.0,0.97,2018]
["2018-01-07T01:05:00.000000Z","USDR2",0.27,86563.0,0.04,0.06,12.81,45.0,155.0,1.02,2018]
["2018-01-07T01:10:00.000000Z","USDR2",-0.06,86550.0,0.03,0.05,12.81,45.0,338.0,0.16,2018]
["2018-01-07T01:15:00.000000Z","USDR2",-0.27,86582.0,0.07,0.05,12.81,45.0,77.0,0.37,2018]
["2018-01-07T01:20:00.000000Z","USDR2",-0.44,86593.0,0.06,0.08,12.81,45.0,355.0,1.61,2018]
["2018-01-07T01:25:00.000000Z","USDR2",-0.47,86582.0,0.08,0.04,12.81,45.0,13.0,1.81,2018]
["2018-01-07T01:30:00.000000Z","USDR2",-0.51,86621.0,0.1,0.04,12.81,45.0,151.0,1.49,2018]
["2018-01-07T01:35:00.000000Z","USDR2",-0.41,86600.0,0.07,0.05,12.81,45.0,21.0,0.77,2018]
["2018-01-07T01:40:00.000000Z","USDR2",-0.33,86594.0,0.09,0.04,12.81,45.0,10.0,1.91,2018]
["2018-01-07T01:45:00.000000Z","USDR2",-0.41,86582.0,0.09,0.03,12.81,45.0,51.0,2.19,2018]
["2018-01-07T01:50:00.000000Z","USDR2",-0.5,86575.0,0.11,0.07,12.8,45.0,31.0,4.72,2018]
["2018-01-07T01:55:00.000000Z","USDR2",-0.38,86564.0,null,1.08,12.81,45.0,28.0,7.98,2018]
["2018-01-07T02:00:00.000000Z","USDR2",-0.19,86578.0,null,0.73,12.8,45.0,27.0,9.84,2018]
["2018-01-07T02:05:00.000000Z","USDR2",-0.18,86592.0,null,0.93,12.81,20.0,null,null,2018]
["2018-01-07T02:10:00.000000Z","USDR2",-0.17,86612.0,null,0.5,12.8,3.0,null,null,2018]
["2018-01-07T02:15:00.000000Z","USDR2",-0.41,86618.0,null,0.27,12.8,41.0,null,null,2018]
["2018-01-07T02:20:00.000000Z","USDR2",-0.55,86615.0,null,0.53,12.8,41.0,null,null,2018]
["2018-01-07T02:25:00.000000Z","USDR2",-0.56,86642.0,null,0.35,12.8,41.0,null,null,2018]
["2018-01-07T02:30:00.000000Z","USDR2",-0.48,86622.0,null,0.31,12.8,3.0,null,null,2018]
["2018-01-07T02:35:00.000000Z","USDR2",-0.11,86610.0,null,0.09,12.8,3.0,null,null,2018]
["2018-01-07T02:40:00.000000Z","USDR2",-0.1,86627.0,null,0.49,12.8,41.0,null,null,2018]
["2018-01-07T02:45:00.000000Z","USDR2",-0.21,86615.0,null,0.43,12.8,41.0,null,null,2018]
["2018-01-07T02:50:00.000000Z","USDR2",0.09,86625.0,null,0.36,12.8,41.0,null,null,2018]
["2018-01-07T02:55:00.000000Z","USDR2",0.44,86619.0,null,0.19,12.8,41.0,null,null,2018]
["2018-01-07T03:00:00.000000Z","USDR2",0.77,86612.0,null,1.13,12.79,41.0,null,null,2018]
["2018-01-07T03:05:00.000000Z","USDR2",0.69,86612.0,0.11,0.06,12.8,41.0,117.0,1.54,2018]
["2018-01-07T03:10:00.000000Z","USDR2",0.21,86595.0,0.16,0.04,12.8,41.0,154.0,2.35,2018]
["2018-01-07T03:15:00.000000Z","USDR2",-0.26,86597.0,0.16,0.22,12.8,20.0,160.0,2.26,2018]
["2018-01-07T03:20:00.000000Z","USDR2",-0.35,86602.0,0.22,0.13,12.81,45.0,152.0,1.26,2018]
["2018-01-07T03:25:00.000000Z","USDR2",-0.42,86611.0,0.04,0.08,12.81,45.0,113.0,1.13,2018]
["2018-01-07T03:30:00.000000Z","USDR2",-0.48,86611.0,0.13,0.16,12.8,45.0,152.0,1.53,2018]
["2018-01-07T03:35:00.000000Z","USDR2",-0.73,86597.0,0.35,0.2,12.81,45.0,172.0,2.98,2018]
["2018-01-07T03:40:00.000000Z","USDR2",-0.84,86584.0,0.19,0.26,12.81,45.0,172.0,3.38,2018]
["2018-01-07T03:45:00.000000Z","USDR2",-0.92,86584.0,0.31,0.2,12.81,45.0,167.0,3.72,2018]
["2018-01-07T03:50:00.000000Z","USDR2",-0.9,86583.0,0.35,0.16,12.8,45.0,183.0,3.55,2018]
["2018-01-07T03:55:00.000000Z","USDR2",-0.82,86577.0,0.15,0.23,12.8,45.0,171.0,3.62,2018]
["2018-01-07T04:00:00.000000Z","USDR2",-0.82,86569.0,-0.07,0.11,12.8,45.0,164.0,3.58,2018]
["2018-01-07T04:05:00.000000Z","USDR2",-0.81,86570.0,0.03,0.15,12.81,45.0,166.0,3.0,2018]
["2018-01-07T04:10:00.000000Z","USDR2",-0.64,86588.0,0.03,0.1,12.81,45.0,159.0,2.5,2018]
["2018-01-07T04:15:00.000000Z","USDR2",-0.55,86576.0,0.36,0.15,12.81,45.0,155.0,2.68,2018]
["2018-01-07T04:20:00.000000Z","USDR2",-0.04,86574.0,0.11,0.33,12.81,45.0,118.0,0.86,2018]
["2018-01-07T04:25:00.000000Z","USDR2",0.23,86592.0,-0.1,0.09,12.81,45.0,138.0,1.69,2018]
["2018-01-07T04:30:00.000000Z","USDR2",0.16,86577.0,0.04,0.1,12.81,45.0,178.0,1.37,2018]
["2018-01-07T04:35:00.000000Z","USDR2",0.49,86589.0,-0.02,0.07,12.81,45.0,193.0,1.05,2018]
["2018-01-07T04:40:00.000000Z","USDR2",-0.02,86594.0,0.04,0.04,12.81,45.0,249.0,0.14,2018]
["2018-01-07T04:45:00.000000Z","USDR2",-0.15,86617.0,0.03,0.15,12.81,45.0,303.0,0.75,2018]
["2018-01-07T04:50:00.000000Z","USDR2",-0.17,86610.0,0.0,0.1,12.81,45.0,304.0,1.7,2018]
["2018-01-07T04:55:00.000000Z","USDR2",-0.45,86622.0,-0.06,0.12,12.81,45.0,323.0,1.34,2018]
["2018-01-07T05:00:00.000000Z","USDR2",-0.78,86654.0,-0.21,0.21,12.81,45.0,351.0,2.11,2018]
["2018-01-07T05:05:00.000000Z","USDR2",-0.71,86647.0,-0.12,0.19,12.81,45.0,5.0,1.3,2018]
["2018-01-07T05:10:00.000000Z","USDR2",-0.63,86634.0,-0.08,0.17,12.8,45.0,348.0,1.76,2018]
["2018-01-07T05:15:00.000000Z","USDR2",-0.68,86620.0,-0.12,0.15,12.81,45.0,18.0,1.7,2018]
["2018-01-07T05:20:00.000000Z","USDR2",-0.57,86668.0,0.02,0.08,12.81,45.0,18.0,1.59,2018]
["2018-01-07T05:25:00.000000Z","USDR2",-0.43,86694.0,0.0,0.05,12.81,45.0,355.0,1.9,2018]
["2018-01-07T05:30:00.000000Z","USDR2",-0.45,86706.0,-0.08,0.16,12.81,45.0,340.0,1.87,2018]
["2018-01-07T05:35:00.000000Z","USDR2",-0.36,86707.0,-0.11,0.22,12.81,45.0,333.0,1.42,2018]
["2018-01-07T05:40:00.000000Z","USDR2",-0.55,86723.0,0.06,0.05,12.81,45.0,193.0,0.71,2018]
["2018-01-07T05:45:00.000000Z","USDR2",-0.5,86720.0,-0.01,0.05,12.81,45.0,346.0,1.46,2018]
["2018-01-07T05:50:00.000000Z","USDR2",-0.22,86712.0,0.09,0.05,12.8,45.0,21.0,0.67,2018]
["2018-01-07T05:55:00.000000Z","USDR2",-0.08,86694.0,0.09,0.06,12.81,45.0,4.0,0.47,2018]
["2018-01-07T06:00:00.000000Z","USDR2",0.03,86706.0,0.15,0.04,12.81,45.0,22.0,1.23,2018]
["2018-01-07T06:05:00.000000Z","USDR2",-0.03,86712.0,0.18,0.04,12.81,45.0,46.0,1.13,2018]
["2018-01-07T06:10:00.000000Z","USDR2",-0.26,86693.0,0.13,0.11,12.81,45.0,343.0,0.7,2018]
["2018-01-07T06:15:00.000000Z","USDR2",-0.37,86689.0,0.07,0.17,12.81,45.0,339.0,0.4,2018]
["2018-01-07T06:20:00.000000Z","USDR2",-0.45,86736.0,0.05,0.05,12.8,45.0,311.0,0.43,2018]
["2018-01-07T06:25:00.000000Z","USDR2",-0.62,86771.0,0.12,0.08,12.81,45.0,11.0,0.96,2018]
["2018-01-07T06:30:00.000000Z","USDR2",-0.55,86764.0,0.05,0.07,12.81,45.0,353.0,1.38,2018]
["2018-01-07T06:35:00.000000Z","USDR2",-0.53,86761.0,0.04,0.05,12.81,45.0,344.0,1.91,2018]
["2018-01-07T06:40:00.000000Z","USDR2",-0.5,86760.0,0.06,0.04,12.8,45.0,314.0,1.76,2018]
["2018-01-07T06:45:00.000000Z","USDR2",-0.5,86765.0,0.06,0.09,12.81,45.0,319.0,1.74,2018]
["2018-01-07T06:50:00.000000Z","USDR2",-0.43,86751.0,0.08,0.09,12.8,45.0,343.0,1.34,2018]
["2018-01-07T06:55:00.000000Z","USDR2",-0.46,86761.0,0.07,0.07,12.81,45.0,330.0,0.62,2018]
["2018-01-07T07:00:00.000000Z","USDR2",-0.29,86741.0,0.03,0.13,12.81,45.0,310.0,1.29,2018]
["2018-01-07T07:05:00.000000Z","USDR2",-0.2,86750.0,0.04,0.11,12.81,45.0,306.0,0.82,2018]
["2018-01-07T07:10:00.000000Z","USDR2",-0.09,86723.0,0.19,0.15,12.81,45.0,46.0,1.03,2018]
["2018-01-07T07:15:00.000000Z","USDR2",-0.25,86718.0,0.26,0.14,12.81,45.0,264.0,0.34,2018]
["2018-01-07T07:20:00.000000Z","USDR2",-0.49,86725.0,-0.05,0.1,12.81,45.0,188.0,0.66,2018]
["2018-01-07T07:25:00.000000Z","USDR2",-0.47,86758.0,0.19,0.14,12.81,45.0,145.0,1.36,2018]
["2018-01-07T07:30:00.000000Z","USDR2",-0.69,86765.0,0.28,0.12,12.81,45.0,152.0,2.12,2018]
["2018-01-07T07:35:00.000000Z","USDR2",-0.51,86749.0,0.3,0.15,12.81,45.0,154.0,1.7,2018]
["2018-01-07T07:40:00.000000Z","USDR2",-0.1,86779.0,0.18,0.06,12.81,45.0,137.0,1.35,2018]
["2018-01-07T07:45:00.000000Z","USDR2",0.1,86757.0,0.16,0.19,12.81,45.0,156.0,1.38,2018]
["2018-01-07T07:50:00.000000Z","USDR2",0.13,86774.0,0.19,0.03,12.8,45.0,137.0,1.9,2018]
["2018-01-07T07:55:00.000000Z","USDR2",0.15,86773.0,0.21,0.02,12.81,45.0,117.0,2.11,2018]
["2018-01-07T08:00:00.000000Z","USDR2",0.09,86778.0,0.19,0.05,12.8,45.0,154.0,1.99,2018]
["2018-01-07T08:05:00.000000Z","USDR2",0.28,86761.0,0.18,0.03,12.81,45.0,112.0,2.28,2018]
["2018-01-07T08:10:00.000000Z","USDR2",0.51,86745.0,0.15,0.05,12.81,45.0,129.0,1.19,2018]
["2018-01-07T08:15:00.000000Z","USDR2",0.67,86749.0,0.12,0.09,12.81,45.0,151.0,1.2,2018]
["2018-01-07T08:20:00.000000Z","USDR2",0.42,86770.0,null,0.25,12.8,41.0,null,null,2018]
["2018-01-07T08:25:00.000000Z","USDR2",-0.38,86766.0,null,0.56,12.8,41.0,null,null,2018]
["2018-01-07T08:30:00.000000Z","USDR2",-0.45,86779.0,-0.32,0.72,12.8,41.0,null,null,2018]
["2018-01-07T08:35:00.000000Z","USDR2",-0.6,86782.0,null,2.05,12.8,3.0,53.0,3.98,2018]
["2018-01-07T08:40:00.000000Z","USDR2",-0.61,86788.0,null,0.46,12.8,3.0,null,null,2018]
["2018-01-07T08:45:00.000000Z","USDR2",-0.63,86811.0,null,1.83,12.81,20.0,null,null,2018]
["2018-01-07T08:50:00.000000Z","USDR2",-0.65,86822.0,null,2.03,12.8,20.0,288.0,2.41,2018]
["2018-01-07T08:55:00.000000Z","USDR2",-0.78,86811.0,-0.13,0.17,12.81,3.0,304.0,2.84,2018]
["2018-01-07T09:00:00.000000Z","USDR2",-0.85,86811.0,-0.27,0.17,12.81,45.0,300.0,2.42,2018]
["2018-01-07T09:05:00.000000Z","USDR2",-0.86,86792.0,-0.2,0.18,12.81,45.0,322.0,1.75,2018]
["2018-01-07T09:10:00.000000Z","USDR2",-0.7,86773.0,-0.11,0.15,12.81,45.0,329.0,1.17,2018]
["2018-01-07T09:15:00.000000Z","USDR2",-0.68,86821.0,-0.31,0.15,12.81,45.0,312.0,1.6,2018]
["2018-01-07T09:20:00.000000Z","USDR2",-0.61,86854.0,-0.43,0.08,12.81,45.0,316.0,1.91,2018]
["2018-01-07T09:25:00.000000Z","USDR2",-0.74,86791.0,-0.22,0.21,12.81,45.0,313.0,1.6,2018]
["2018-01-07T09:30:00.000000Z","USDR2",-0.55,86790.0,0.02,0.07,12.81,45.0,322.0,2.0,2018]
["2018-01-07T09:35:00.000000Z","USDR2",-0.4,86782.0,-0.02,0.15,12.81,45.0,298.0,1.97,2018]
["2018-01-07T09:40:00.000000Z","USDR2",-0.58,86799.0,-0.22,0.17,12.81,45.0,297.0,2.4,2018]
["2018-01-07T09:45:00.000000Z","USDR2",-0.74,86805.0,-0.26,0.17,12.81,45.0,302.0,2.64,2018]
["2018-01-07T09:50:00.000000Z","USDR2",-0.77,86802.0,-0.22,0.18,12.81,45.0,300.0,2.52,2018]
["2018-01-07T09:55:00.000000Z","USDR2",-0.64,86810.0,-0.11,0.16,12.81,45.0,308.0,2.42,2018]
["2018-01-07T10:00:00.000000Z","USDR2",-0.54,86867.0,-0.12,0.18,12.81,45.0,292.0,1.84,2018]
["2018-01-07T10:05:00.000000Z","USDR2",-0.61,86884.0,0.04,0.05,12.81,45.0,327.0,1.98,2018]
["2018-01-07T10:10:00.000000Z","USDR2",-0.66,86873.0,0.06,0.11,12.81,45.0,343.0,1.27,2018]
["2018-01-07T10:15:00.000000Z","USDR2",-0.63,86880.0,-0.04,0.09,12.81,45.0,288.0,2.42,2018]
["2018-01-07T10:20:00.000000Z","USDR2",-0.65,86876.0,0.02,0.08,12.8,45.0,278.0,2.19,2018]
["2018-01-07T10:25:00.000000Z","USDR2",-0.52,86880.0,0.05,0.05,12.81,45.0,275.0,2.0,2018]
["2018-01-07T10:30:00.000000Z","USDR2",-0.44,86867.0,0.18,0.13,12.81,45.0,141.0,0.37,2018]
["2018-01-07T10:35:00.000000Z","USDR2",-0.36,86863.0,0.13,0.13,12.81,45.0,31.0,0.13,2018]
["2018-01-07T10:40:00.000000Z","USDR2",-0.34,86859.0,0.22,0.17,12.81,45.0,196.0,0.49,2018]
["2018-01-07T10:45:00.000000Z","USDR2",-0.13,86865.0,0.22,0.12,12.81,45.0,127.0,0.59,2018]
["2018-01-07T10:50:00.000000Z","USDR2",-0.04,86864.0,0.24,0.15,12.81,45.0,145.0,0.95,2018]
["2018-01-07T10:55:00.000000Z","USDR2",-0.18,86868.0,0.15,0.05,12.81,45.0,157.0,0.94,2018]
["2018-01-07T11:00:00.000000Z","USDR2",-0.24,86864.0,0.15,0.06,12.8,45.0,159.0,0.98,2018]
["2018-01-07T11:05:00.000000Z","USDR2",-0.12,86853.0,0.14,0.1,12.81,45.0,177.0,1.31,2018]
["2018-01-07T11:10:00.000000Z","USDR2",0.02,86836.0,0.37,0.14,12.8,45.0,102.0,1.37,2018]
["2018-01-07T11:15:00.000000Z","USDR2",-0.05,86843.0,0.18,0.11,12.81,45.0,151.0,0.92,2018]
["2018-01-07T11:20:00.000000Z","USDR2",-0.35,86835.0,0.11,0.25,12.81,45.0,167.0,1.24,2018]
["2018-01-07T11:25:00.000000Z","USDR2",-0.03,86833.0,-0.09,0.25,12.81,45.0,137.0,0.98,2018]
["2018-01-07T11:30:00.000000Z","USDR2",0.26,86820.0,0.27,0.11,12.81,45.0,62.0,1.36,2018]
["2018-01-07T11:35:00.000000Z","USDR2",0.55,86836.0,0.26,0.1,12.81,45.0,100.0,1.49,2018]
["2018-01-07T11:40:00.000000Z","USDR2",0.45,86844.0,0.15,0.05,12.81,45.0,130.0,1.83,2018]
["2018-01-07T11:45:00.000000Z","USDR2",0.46,86830.0,0.14,0.04,12.81,45.0,146.0,1.39,2018]
["2018-01-07T11:50:00.000000Z","USDR2",0.58,86811.0,0.31,0.13,12.8,45.0,111.0,1.25,2018]
["2018-01-07T11:55:00.000000Z","USDR2",0.28,86802.0,0.29,0.12,12.81,45.0,141.0,1.11,2018]
["2018-01-07T12:00:00.000000Z","USDR2",0.16,86815.0,0.1,0.05,12.8,45.0,131.0,0.71,2018]
["2018-01-07T12:05:00.000000Z","USDR2",0.2,86831.0,0.04,0.05,12.81,45.0,176.0,0.63,2018]
["2018-01-07T12:10:00.000000Z","USDR2",0.27,86836.0,-0.03,0.18,12.81,45.0,290.0,0.33,2018]
["2018-01-07T12:15:00.000000Z","USDR2",0.14,86836.0,-0.01,0.09,12.8,45.0,206.0,0.94,2018]
["2018-01-07T12:20:00.000000Z","USDR2",0.21,86856.0,-0.18,0.17,12.81,45.0,305.0,1.33,2018]
["2018-01-07T12:25:00.000000Z","USDR2",0.31,86856.0,-0.36,0.03,12.81,45.0,275.0,1.73,2018]
["2018-01-07T12:30:00.000000Z","USDR2",0.4,86842.0,-0.32,0.1,12.8,45.0,244.0,1.36,2018]
["2018-01-07T12:35:00.000000Z","USDR2",0.78,86847.0,-0.23,0.2,12.81,45.0,209.0,2.1,2018]
["2018-01-07T12:40:00.000000Z","USDR2",1.06,86859.0,0.04,0.04,12.8,45.0,174.0,0.44,2018]
["2018-01-07T12:45:00.000000Z","USDR2",0.66,86849.0,0.07,0.27,12.81,45.0,179.0,1.01,2018]
["2018-01-07T12:50:00.000000Z","USDR2",0.88,86874.0,-0.07,0.21,12.8,45.0,196.0,1.33,2018]
["2018-01-07T12:55:00.000000Z","USDR2",0.48,86873.0,-0.38,0.25,12.8,45.0,204.0,2.43,2018]
["2018-01-07T13:00:00.000000Z","USDR2",-0.14,86890.0,-0.6,0.08,12.8,45.0,188.0,2.12,2018]
["2018-01-07T13:05:00.000000Z","USDR2",-0.2,86872.0,-0.27,0.23,12.81,45.0,140.0,2.39,2018]
["2018-01-07T13:10:00.000000Z","USDR2",-0.27,86884.0,-0.11,0.25,12.8,45.0,164.0,1.84,2018]
["2018-01-07T13:15:00.000000Z","USDR2",-0.55,86900.0,-0.21,0.31,12.81,45.0,194.0,2.51,2018]
["2018-01-07T13:20:00.000000Z","USDR2",-0.86,86885.0,-0.46,0.19,12.8,45.0,205.0,2.29,2018]
["2018-01-07T13:25:00.000000Z","USDR2",-0.64,86899.0,-0.31,0.26,12.8,45.0,273.0,0.33,2018]
["2018-01-07T13:30:00.000000Z","USDR2",-0.41,86913.0,-0.06,0.17,12.8,45.0,6.0,0.42,2018]
["2018-01-07T13:35:00.000000Z","USDR2",-0.52,86938.0,-0.22,0.25,12.81,45.0,278.0,0.48,2018]
["2018-01-07T13:40:00.000000Z","USDR2",-0.57,86952.0,-0.21,0.14,12.8,45.0,274.0,1.65,2018]
["2018-01-07T13:45:00.000000Z","USDR2",-0.65,86961.0,-0.45,0.07,12.8,45.0,278.0,1.6,2018]
["2018-01-07T13:50:00.000000Z","USDR2",-0.62,86915.0,-0.21,0.16,12.8,45.0,358.0,1.22,2018]
["2018-01-07T13:55:00.000000Z","USDR2",-0.66,86918.0,-0.3,0.17,12.8,45.0,206.0,0.39,2018]
["2018-01-07T14:00:00.000000Z","USDR2",-0.6,86935.0,-0.01,0.08,12.8,45.0,17.0,0.49,2018]
["2018-01-07T14:05:00.000000Z","USDR2",-0.24,86925.0,-0.22,0.21,12.81,45.0,251.0,0.78,2018]
["2018-01-07T14:10:00.000000Z","USDR2",-0.34,86962.0,-0.37,0.15,12.8,45.0,261.0,1.13,2018]
["2018-01-07T14:15:00.000000Z","USDR2",-0.75,86998.0,-0.11,0.19,12.81,45.0,288.0,1.93,2018]
["2018-01-07T14:20:00.000000Z","USDR2",-1.21,86990.0,0.03,0.05,12.8,45.0,337.0,1.81,2018]
["2018-01-07T14:25:00.000000Z","USDR2",-1.64,86992.0,-0.01,0.1,12.8,45.0,331.0,2.33,2018]
["2018-01-07T14:30:00.000000Z","USDR2",-1.8,86986.0,-0.15,0.15,12.8,45.0,328.0,1.51,2018]
["2018-01-07T14:35:00.000000Z","USDR2",-1.81,87005.0,-0.12,0.16,12.8,45.0,297.0,2.37,2018]
["2018-01-07T14:40:00.000000Z","USDR2",-1.78,87006.0,-0.08,0.17,12.8,45.0,310.0,2.19,2018]
["2018-01-07T14:45:00.000000Z","USDR2",-1.76,87015.0,-0.08,0.11,12.81,45.0,299.0,1.87,2018]
["2018-01-07T14:50:00.000000Z","USDR2",-1.6,87008.0,0.13,0.15,12.8,45.0,305.0,1.65,2018]
["2018-01-07T14:55:00.000000Z","USDR2",-1.44,87010.0,0.16,0.17,12.8,45.0,301.0,1.17,2018]
["2018-01-07T15:00:00.000000Z","USDR2",-1.51,87023.0,0.06,0.07,12.8,45.0,300.0,1.67,2018]
["2018-01-07T15:05:00.000000Z","USDR2",-1.69,87038.0,-0.03,0.06,12.81,45.0,310.0,2.56,2018]
["2018-01-07T15:10:00.000000Z","USDR2",-1.62,87047.0,0.03,0.08,12.8,45.0,294.0,1.53,2018]
["2018-01-07T15:15:00.000000Z","USDR2",-1.39,87049.0,0.07,0.08,12.81,45.0,278.0,1.97,2018]
["2018-01-07T15:20:00.000000Z","USDR2",-1.02,87054.0,0.09,0.08,12.8,45.0,254.0,1.12,2018]
["2018-01-07T15:25:00.000000Z","USDR2",-0.81,87042.0,0.35,0.17,12.81,45.0,241.0,1.21,2018]
["2018-01-07T15:30:00.000000Z","USDR2",-1.25,87035.0,-0.09,0.19,12.81,45.0,197.0,0.17,2018]
["2018-01-07T15:35:00.000000Z","USDR2",-0.5,87067.0,0.01,0.06,12.81,45.0,206.0,0.58,2018]
["2018-01-07T15:40:00.000000Z","USDR2",-0.04,87074.0,0.02,0.13,12.81,45.0,205.0,0.45,2018]
["2018-01-07T15:45:00.000000Z","USDR2",0.13,87069.0,0.0,0.16,12.81,45.0,209.0,0.67,2018]
["2018-01-07T15:50:00.000000Z","USDR2",0.44,87065.0,-0.16,0.14,12.81,45.0,278.0,0.63,2018]
["2018-01-07T15:55:00.000000Z","USDR2",0.09,87071.0,-0.12,0.15,12.81,45.0,247.0,0.42,2018]
["2018-01-07T16:00:00.000000Z","USDR2",-0.23,87084.0,0.04,0.05,12.81,45.0,154.0,0.15,2018]
["2018-01-07T16:05:00.000000Z","USDR2",-0.17,87089.0,0.01,0.06,12.81,45.0,190.0,1.46,2018]
["2018-01-07T16:10:00.000000Z","USDR2",-0.01,87074.0,0.04,0.15,12.8,45.0,167.0,1.73,2018]
["2018-01-07T16:15:00.000000Z","USDR2",-0.34,87065.0,-0.01,0.06,12.81,45.0,151.0,1.95,2018]
["2018-01-07T16:20:00.000000Z","USDR2",-0.1,87075.0,-0.03,0.23,12.8,45.0,145.0,1.89,2018]
["2018-01-07T16:25:00.000000Z","USDR2",0.03,87072.0,0.11,0.12,12.81,45.0,145.0,2.1,2018]
["2018-01-07T16:30:00.000000Z","USDR2",0.02,87073.0,0.06,0.18,12.8,45.0,130.0,2.94,2018]
["2018-01-07T16:35:00.000000Z","USDR2",-0.22,87110.0,0.11,0.16,12.81,45.0,151.0,2.82,2018]
["2018-01-07T16:40:00.000000Z","USDR2",-0.17,87128.0,-0.02,0.12,12.8,45.0,156.0,3.11,2018]
["2018-01-07T16:45:00.000000Z","USDR2",-0.26,87118.0,0.07,0.08,12.81,45.0,167.0,2.93,2018]
["2018-01-07T16:50:00.000000Z","USDR2",-0.02,87108.0,0.32,0.21,12.81,45.0,168.0,2.61,2018]
["2018-01-07T16:55:00.000000Z","USDR2",0.5,87106.0,0.22,0.2,12.81,45.0,121.0,2.21,2018]
["2018-01-07T17:00:00.000000Z","USDR2",0.62,87104.0,0.18,0.17,12.8,45.0,112.0,2.86,2018]
["2018-01-07T17:05:00.000000Z","USDR2",0.86,87094.0,0.03,0.19,12.81,45.0,125.0,2.76,2018]
["2018-01-07T17:10:00.000000Z","USDR2",1.1,87082.0,0.11,0.11,12.81,45.0,131.0,2.51,2018]
["2018-01-07T17:15:00.000000Z","USDR2",1.14,87111.0,-0.05,0.27,12.81,45.0,127.0,2.79,2018]
["2018-01-07T17:20:00.000000Z","USDR2",1.31,87104.0,0.11,0.23,12.81,45.0,113.0,2.6,2018]
["2018-01-07T17:25:00.000000Z","USDR2",1.49,87108.0,0.06,0.11,12.81,45.0,98.0,2.48,2018]
["2018-01-07T17:30:00.000000Z","USDR2",1.61,87117.0,0.07,0.11,12.81,45.0,112.0,2.73,2018]
["2018-01-07T17:35:00.000000Z","USDR2",1.68,87110.0,0.16,0.2,12.81,45.0,115.0,3.13,2018]
["2018-01-07T17:40:00.000000Z","USDR2",1.66,87113.0,-0.01,0.14,12.81,45.0,117.0,3.5,2018]
["2018-01-07T17:45:00.000000Z","USDR2",1.83,87129.0,0.24,0.22,12.81,45.0,104.0,3.92,2018]
["2018-01-07T17:50:00.000000Z","USDR2",1.86,87104.0,0.08,0.25,12.8,45.0,111.0,3.46,2018]
["2018-01-07T17:55:00.000000Z","USDR2",1.99,87070.0,0.12,0.3,12.8,45.0,102.0,3.42,2018]
["2018-01-07T18:00:00.000000Z","USDR2",2.05,87074.0,0.03,0.28,12.8,45.0,107.0,3.77,2018]
["2018-01-07T18:05:00.000000Z","USDR2",2.13,87094.0,0.11,0.3,12.81,45.0,81.0,3.33,2018]
["2018-01-07T18:10:00.000000Z","USDR2",2.08,87108.0,-0.15,0.28,12.81,45.0,93.0,3.75,2018]
["2018-01-07T18:15:00.000000Z","USDR2",2.21,87095.0,0.2,0.28,12.81,45.0,106.0,3.25,2018]
["2018-01-07T18:20:00.000000Z","USDR2",2.46,87081.0,0.13,0.26,12.81,45.0,112.0,2.81,2018]
["2018-01-07T18:25:00.000000Z","USDR2",2.69,87080.0,0.24,0.35,12.81,45.0,99.0,3.25,2018]
["2018-01-07T18:30:00.000000Z","USDR2",2.66,87089.0,-0.12,0.43,12.8,45.0,100.0,3.63,2018]
["2018-01-07T18:35:00.000000Z","USDR2",2.76,87062.0,0.08,0.1,12.81,45.0,112.0,3.9,2018]
["2018-01-07T18:40:00.000000Z","USDR2",3.02,87060.0,0.0,0.23,12.8,45.0,113.0,3.35,2018]
["2018-01-07T18:45:00.000000Z","USDR2",3.18,87046.0,0.11,0.25,12.81,45.0,115.0,3.58,2018]
["2018-01-07T18:50:00.000000Z","USDR2",3.36,87043.0,0.33,0.28,12.8,45.0,121.0,3.73,2018]
["2018-01-07T18:55:00.000000Z","USDR2",3.51,87027.0,0.22,0.27,12.8,45.0,122.0,3.25,2018]
["2018-01-07T19:00:00.000000Z","USDR2",3.8,87031.0,0.43,0.33,12.8,45.0,157.0,3.68,2018]
["2018-01-07T19:05:00.000000Z","USDR2",4.31,87024.0,0.35,0.28,12.81,45.0,154.0,4.45,2018]
["2018-01-07T19:10:00.000000Z","USDR2",4.35,87014.0,0.11,0.27,12.8,45.0,143.0,3.86,2018]
["2018-01-07T19:15:00.000000Z","USDR2",4.75,87024.0,0.21,0.36,12.8,45.0,165.0,4.91,2018]
["2018-01-07T19:20:00.000000Z","USDR2",4.82,87013.0,0.2,0.23,12.8,45.0,152.0,4.44,2018]
["2018-01-07T19:25:00.000000Z","USDR2",4.77,87009.0,0.23,0.39,12.8,45.0,149.0,4.6,2018]
["2018-01-07T19:30:00.000000Z","USDR2",4.71,86994.0,0.33,0.34,12.8,45.0,153.0,3.98,2018]
["2018-01-07T19:35:00.000000Z","USDR2",4.31,86968.0,0.3,0.29,12.8,45.0,169.0,3.59,2018]
["2018-01-07T19:40:00.000000Z","USDR2",4.82,86980.0,0.32,0.41,12.8,45.0,138.0,4.65,2018]
["2018-01-07T19:45:00.000000Z","USDR2",5.1,86971.0,0.52,0.2,12.8,45.0,180.0,4.75,2018]
["2018-01-07T19:50:00.000000Z","USDR2",4.56,86955.0,0.49,0.27,12.8,45.0,142.0,3.35,2018]
["2018-01-07T19:55:00.000000Z","USDR2",4.35,86948.0,0.26,0.33,12.8,45.0,128.0,3.78,2018]
["2018-01-07T20:00:00.000000Z","USDR2",4.38,86928.0,0.06,0.17,12.8,45.0,138.0,4.5,2018]
["2018-01-07T20:05:00.000000Z","USDR2",4.85,86932.0,-0.01,0.23,12.8,45.0,152.0,3.65,2018]
["2018-01-07T20:10:00.000000Z","USDR2",4.8,86914.0,0.24,0.31,12.8,45.0,148.0,3.51,2018]
["2018-01-07T20:15:00.000000Z","USDR2",5.1,86907.0,0.16,0.26,12.8,45.0,146.0,4.31,2018]
["2018-01-07T20:20:00.000000Z","USDR2",5.27,86899.0,0.29,0.41,12.8,45.0,149.0,4.38,2018]
["2018-01-07T20:25:00.000000Z","USDR2",5.53,86894.0,0.06,0.23,12.8,45.0,144.0,3.6,2018]
["2018-01-07T20:30:00.000000Z","USDR2",6.0,86879.0,0.34,0.41,12.79,45.0,149.0,3.86,2018]
["2018-01-07T20:35:00.000000Z","USDR2",5.06,86883.0,0.2,0.56,12.79,45.0,271.0,4.06,2018]
["2018-01-07T20:40:00.000000Z","USDR2",3.57,86874.0,-0.1,0.33,12.79,45.0,284.0,3.32,2018]
["2018-01-07T20:45:00.000000Z","USDR2",3.01,86866.0,-0.08,0.32,12.79,45.0,303.0,3.44,2018]
["2018-01-07T20:50:00.000000Z","USDR2",2.39,86856.0,-0.06,0.37,12.79,45.0,305.0,3.53,2018]
["2018-01-07T20:55:00.000000Z","USDR2",2.18,86858.0,-0.11,0.2,12.79,45.0,298.0,4.4,2018]
["2018-01-07T21:00:00.000000Z","USDR2",1.74,86843.0,0.0,0.09,12.78,45.0,290.0,4.59,2018]
["2018-01-07T21:05:00.000000Z","USDR2",1.44,86816.0,0.11,0.26,12.79,45.0,301.0,4.61,2018]
["2018-01-07T21:10:00.000000Z","USDR2",1.19,86826.0,-0.19,0.28,12.79,45.0,308.0,3.68,2018]
["2018-01-07T21:15:00.000000Z","USDR2",1.06,86826.0,0.11,0.25,12.79,45.0,303.0,4.28,2018]
["2018-01-07T21:20:00.000000Z","USDR2",0.96,86819.0,-0.16,0.3,12.79,45.0,312.0,3.93,2018]
["2018-01-07T21:25:00.000000Z","USDR2",0.85,86812.0,-0.15,0.2,12.79,45.0,306.0,3.72,2018]
["2018-01-07T21:30:00.000000Z","USDR2",1.14,86810.0,-0.21,0.29,12.79,45.0,284.0,3.11,2018]
["2018-01-07T21:35:00.000000Z","USDR2",0.98,86820.0,-0.09,0.22,12.8,45.0,311.0,3.19,2018]
["2018-01-07T21:40:00.000000Z","USDR2",1.12,86786.0,-0.09,0.15,12.79,45.0,299.0,3.66,2018]
["2018-01-07T21:45:00.000000Z","USDR2",1.01,86751.0,0.04,0.35,12.79,45.0,310.0,3.22,2018]
["2018-01-07T21:50:00.000000Z","USDR2",0.87,86733.0,0.01,0.2,12.79,45.0,322.0,3.43,2018]
["2018-01-07T21:55:00.000000Z","USDR2",0.76,86740.0,-0.06,0.22,12.8,45.0,305.0,3.39,2018]
["2018-01-07T22:00:00.000000Z","USDR2",0.78,86749.0,0.03,0.13,12.79,45.0,304.0,3.53,2018]
["2018-01-07T22:05:00.000000Z","USDR2",0.47,86775.0,-0.06,0.29,12.8,45.0,295.0,4.19,2018]
["2018-01-07T22:10:00.000000Z","USDR2",0.26,86796.0,0.07,0.27,12.8,45.0,296.0,4.87,2018]
["2018-01-07T22:15:00.000000Z","USDR2",-0.23,86806.0,0.0,0.11,12.8,45.0,302.0,4.13,2018]
["2018-01-07T22:20:00.000000Z","USDR2",-0.35,86829.0,-0.16,0.19,12.8,45.0,291.0,4.33,2018]
["2018-01-07T22:25:00.000000Z","USDR2",-0.55,86838.0,-0.13,0.3,12.8,45.0,300.0,4.48,2018]
["2018-01-07T22:30:00.000000Z","USDR2",-0.61,86823.0,-0.3,0.21,12.8,45.0,286.0,5.0,2018]
["2018-01-07T22:35:00.000000Z","USDR2",-0.79,86830.0,-0.01,0.25,12.8,45.0,298.0,5.06,2018]
["2018-01-07T22:40:00.000000Z","USDR2",-0.89,86840.0,0.0,0.15,12.8,45.0,299.0,4.55,2018]
["2018-01-07T22:45:00.000000Z","USDR2",-0.89,86833.0,-0.11,0.17,12.8,45.0,305.0,4.63,2018]
["2018-01-07T22:50:00.000000Z","USDR2",-0.87,86839.0,-0.03,0.19,12.8,45.0,293.0,4.88,2018]
["2018-01-07T22:55:00.000000Z","USDR2",-0.63,86846.0,0.19,0.33,12.8,45.0,286.0,3.84,2018]
["2018-01-07T23:00:00.000000Z","USDR2",-0.8,86879.0,-0.13,0.3,12.8,45.0,279.0,4.52,2018]
["2018-01-07T23:05:00.000000Z","USDR2",-0.98,86891.0,-0.21,0.25,12.8,45.0,295.0,4.08,2018]
["2018-01-07T23:10:00.000000Z","USDR2",-1.1,86889.0,-0.1,0.35,12.8,45.0,293.0,3.98,2018]
["2018-01-07T23:15:00.000000Z","USDR2",-1.15,86893.0,0.0,0.11,12.8,45.0,302.0,4.3,2018]
["2018-01-07T23:20:00.000000Z","USDR2",-1.36,86907.0,-0.03,0.1,12.8,45.0,301.0,4.47,2018]
["2018-01-07T23:25:00.000000Z","USDR2",-1.59,86894.0,-0.1,0.34,12.81,45.0,305.0,3.73,2018]
["2018-01-07T23:30:00.000000Z","USDR2",-1.7,86883.0,-0.02,0.33,12.8,45.0,315.0,3.65,2018]
["2018-01-07T23:35:00.000000Z","USDR2",-1.76,86874.0,-0.03,0.19,12.81,45.0,315.0,3.27,2018]
["2018-01-07T23:40:00.000000Z","USDR2",-1.86,86844.0,-0.14,0.27,12.8,45.0,312.0,3.78,2018]
["2018-01-07T23:45:00.000000Z","USDR2",-1.58,86866.0,0.03,0.05,12.81,45.0,302.0,2.9,2018]
["2018-01-07T23:50:00.000000Z","USDR2",-1.43,86885.0,0.03,0.09,12.8,45.0,319.0,2.33,2018]
["2018-01-07T23:55:00.000000Z","USDR2",-1.51,86864.0,0.11,0.15,12.81,45.0,292.0,1.93,2018]
["2018-01-08T00:00:00.000000Z","USDR2",-1.23,86873.0,0.06,0.07,12.8,45.0,298.0,0.84,2018]
["2018-01-08T00:05:00.000000Z","USDR2",-0.97,86866.0,0.04,0.19,12.81,45.0,267.0,0.13,2018]
["2018-01-08T00:10:00.000000Z","USDR2",-0.81,86868.0,0.12,0.14,12.81,45.0,245.0,1.52,2018]
["2018-01-08T00:15:00.000000Z","USDR2",-0.67,86862.0,0.21,0.18,12.81,45.0,246.0,0.81,2018]
["2018-01-08T00:20:00.000000Z","USDR2",-0.65,86853.0,0.01,0.07,12.81,45.0,270.0,0.76,2018]
["2018-01-08T00:25:00.000000Z","USDR2",-0.64,86833.0,0.06,0.08,12.81,45.0,9.0,0.77,2018]
["2018-01-08T00:30:00.000000Z","USDR2",-0.77,86852.0,0.04,0.06,12.8,45.0,340.0,0.94,2018]
["2018-01-08T00:35:00.000000Z","USDR2",-0.93,86853.0,-0.08,0.15,12.81,45.0,313.0,1.35,2018]
["2018-01-08T00:40:00.000000Z","USDR2",-0.85,86860.0,-0.01,0.07,12.81,45.0,274.0,1.36,2018]
["2018-01-08T00:45:00.000000Z","USDR2",-0.65,86848.0,-0.01,0.07,12.81,45.0,329.0,0.56,2018]
["2018-01-08T00:50:00.000000Z","USDR2",-0.62,86844.0,0.1,0.14,12.8,45.0,296.0,0.16,2018]
["2018-01-08T00:55:00.000000Z","USDR2",-0.58,86857.0,0.03,0.08,12.81,45.0,208.0,0.89,2018]
["2018-01-08T01:00:00.000000Z","USDR2",-0.72,86823.0,-0.05,0.07,12.8,45.0,241.0,1.56,2018]
["2018-01-08T01:05:00.000000Z","USDR2",-0.66,86826.0,0.0,0.08,12.81,45.0,214.0,1.16,2018]
["2018-01-08T01:10:00.000000Z","USDR2",-0.46,86825.0,-0.03,0.1,12.81,45.0,272.0,0.38,2018]
["2018-01-08T01:15:00.000000Z","USDR2",-0.2,86825.0,0.04,0.08,12.81,45.0,331.0,0.05,2018]
["2018-01-08T01:20:00.000000Z","USDR2",-0.08,86823.0,0.01,0.1,12.81,45.0,199.0,0.45,2018]
["2018-01-08T01:25:00.000000Z","USDR2",-0.04,86808.0,0.03,0.08,12.81,45.0,233.0,0.17,2018]
["2018-01-08T01:30:00.000000Z","USDR2",-0.05,86814.0,0.08,0.07,12.8,45.0,205.0,0.57,2018]
["2018-01-08T01:35:00.000000Z","USDR2",-0.22,86795.0,-0.04,0.16,12.81,45.0,330.0,0.59,2018]
["2018-01-08T01:40:00.000000Z","USDR2",-0.05,86806.0,0.05,0.06,12.81,45.0,185.0,0.59,2018]
["2018-01-08T01:45:00.000000Z","USDR2",-0.27,86782.0,-0.06,0.11,12.81,45.0,284.0,0.33,2018]
["2018-01-08T01:50:00.000000Z","USDR2",0.11,86801.0,0.04,0.05,12.8,45.0,178.0,2.08,2018]
["2018-01-08T01:55:00.000000Z","USDR2",0.02,86808.0,0.0,0.06,12.81,45.0,344.0,0.55,2018]
["2018-01-08T02:00:00.000000Z","USDR2",-0.02,86835.0,0.0,0.06,12.8,45.0,203.0,0.32,2018]
["2018-01-08T02:05:00.000000Z","USDR2",0.0,86818.0,0.03,0.06,12.8,45.0,167.0,0.43,2018]
["2018-01-08T02:10:00.000000Z","USDR2",-0.1,86832.0,0.03,0.07,12.8,45.0,326.0,0.36,2018]
["2018-01-08T02:15:00.000000Z","USDR2",-0.52,86823.0,0.0,0.04,12.79,45.0,182.0,0.3,2018]
["2018-01-08T02:20:00.000000Z","USDR2",-0.56,86814.0,-0.12,0.06,12.8,45.0,12.0,0.59,2018]
["2018-01-08T02:25:00.000000Z","USDR2",-0.14,86829.0,0.08,0.15,12.8,45.0,114.0,1.64,2018]
["2018-01-08T02:30:00.000000Z","USDR2",0.15,86814.0,0.01,0.06,12.8,45.0,135.0,1.29,2018]
["2018-01-08T02:35:00.000000Z","USDR2",0.01,86809.0,0.03,0.1,12.8,45.0,138.0,0.32,2018]
["2018-01-08T02:40:00.000000Z","USDR2",-0.18,86818.0,0.07,0.07,12.8,45.0,150.0,0.71,2018]
["2018-01-08T02:45:00.000000Z","USDR2",-0.12,86818.0,-0.01,0.06,12.8,45.0,92.0,1.59,2018]
["2018-01-08T02:50:00.000000Z","USDR2",-0.26,86824.0,0.0,0.05,12.8,45.0,135.0,2.12,2018]
["2018-01-08T02:55:00.000000Z","USDR2",-0.26,86823.0,-0.04,0.05,12.8,45.0,153.0,2.8,2018]
["2018-01-08T03:00:00.000000Z","USDR2",-0.47,86816.0,0.07,0.15,12.8,45.0,129.0,2.03,2018]
["2018-01-08T03:05:00.000000Z","USDR2",-0.56,86823.0,0.07,0.2,12.81,45.0,118.0,1.25,2018]
["2018-01-08T03:10:00.000000Z","USDR2",-0.04,86828.0,-0.03,0.09,12.8,45.0,128.0,0.9,2018]
["2018-01-08T03:15:00.000000Z","USDR2",-0.2,86839.0,-0.02,0.08,12.81,45.0,48.0,0.89,2018]
["2018-01-08T03:20:00.000000Z","USDR2",-0.58,86831.0,0.05,0.04,12.8,45.0,162.0,1.61,2018]
["2018-01-08T03:25:00.000000Z","USDR2",-0.28,86823.0,-0.02,0.04,12.81,45.0,160.0,1.71,2018]
["2018-01-08T03:30:00.000000Z","USDR2",-0.01,86805.0,-0.02,0.1,12.8,45.0,175.0,4.34,2018]
["2018-01-08T03:35:00.000000Z","USDR2",0.24,86819.0,0.0,0.07,12.81,45.0,158.0,1.7,2018]
["2018-01-08T03:40:00.000000Z","USDR2",-0.04,86803.0,0.03,0.17,12.8,45.0,46.0,1.0,2018]
["2018-01-08T03:45:00.000000Z","USDR2",-1.22,86811.0,0.13,0.11,12.81,45.0,112.0,2.0,2018]
["2018-01-08T03:50:00.000000Z","USDR2",-1.6,86831.0,0.02,0.08,12.8,45.0,141.0,1.95,2018]
["2018-01-08T03:55:00.000000Z","USDR2",-1.23,86808.0,0.23,0.2,12.81,45.0,137.0,1.03,2018]
["2018-01-08T04:00:00.000000Z","USDR2",-1.23,86802.0,0.2,0.2,12.8,45.0,91.0,1.06,2018]
["2018-01-08T04:05:00.000000Z","USDR2",-1.76,86820.0,0.01,0.08,12.81,45.0,49.0,0.91,2018]
["2018-01-08T04:10:00.000000Z","USDR2",-1.83,86827.0,-0.03,0.19,12.8,45.0,39.0,1.32,2018]
["2018-01-08T04:15:00.000000Z","USDR2",-1.38,86819.0,0.12,0.06,12.81,45.0,156.0,1.34,2018]
["2018-01-08T04:20:00.000000Z","USDR2",-0.96,86830.0,0.03,0.09,12.8,45.0,172.0,1.03,2018]
["2018-01-08T04:25:00.000000Z","USDR2",-1.18,86821.0,-0.29,0.24,12.8,45.0,200.0,1.81,2018]
["2018-01-08T04:30:00.000000Z","USDR2",-1.03,86805.0,0.03,0.05,12.8,45.0,79.0,0.3,2018]
["2018-01-08T04:35:00.000000Z","USDR2",-1.35,86821.0,0.24,0.16,12.81,45.0,86.0,1.65,2018]
["2018-01-08T04:40:00.000000Z","USDR2",-1.54,86839.0,0.03,0.06,12.8,45.0,22.0,1.99,2018]
["2018-01-08T04:45:00.000000Z","USDR2",-1.61,86837.0,0.09,0.15,12.81,45.0,22.0,1.44,2018]
["2018-01-08T04:50:00.000000Z","USDR2",-1.61,86840.0,0.09,0.06,12.8,45.0,69.0,0.69,2018]
["2018-01-08T04:55:00.000000Z","USDR2",-1.64,86834.0,0.12,0.09,12.8,45.0,134.0,1.18,2018]
["2018-01-08T05:00:00.000000Z","USDR2",-1.52,86832.0,0.11,0.05,12.8,45.0,144.0,0.91,2018]
["2018-01-08T05:05:00.000000Z","USDR2",-1.09,86806.0,0.08,0.2,12.8,45.0,152.0,1.04,2018]
["2018-01-08T05:10:00.000000Z","USDR2",-1.31,86810.0,0.07,0.09,12.8,45.0,152.0,1.28,2018]
["2018-01-08T05:15:00.000000Z","USDR2",-1.31,86829.0,0.16,0.25,12.8,45.0,140.0,1.42,2018]
["2018-01-08T05:20:00.000000Z","USDR2",-0.92,86819.0,0.2,0.11,12.8,45.0,150.0,0.95,2018]
["2018-01-08T05:25:00.000000Z","USDR2",-1.07,86827.0,0.35,0.19,12.8,45.0,107.0,1.63,2018]
["2018-01-08T05:30:00.000000Z","USDR2",-1.27,86818.0,0.14,0.16,12.8,45.0,84.0,1.77,2018]
["2018-01-08T05:35:00.000000Z","USDR2",-1.45,86801.0,0.14,0.18,12.8,45.0,105.0,2.37,2018]
["2018-01-08T05:40:00.000000Z","USDR2",-1.39,86813.0,0.16,0.17,12.8,45.0,80.0,1.78,2018]
["2018-01-08T05:45:00.000000Z","USDR2",-1.17,86791.0,0.2,0.17,12.8,45.0,84.0,2.53,2018]
["2018-01-08T05:50:00.000000Z","USDR2",-1.04,86785.0,0.26,0.2,12.8,45.0,67.0,2.62,2018]
["2018-01-08T05:55:00.000000Z","USDR2",-0.89,86782.0,0.2,0.19,12.81,45.0,121.0,1.48,2018]
["2018-01-08T06:00:00.000000Z","USDR2",-0.6,86776.0,0.03,0.19,12.8,45.0,168.0,1.56,2018]
["2018-01-08T06:05:00.000000Z","USDR2",-0.58,86775.0,0.11,0.31,12.8,45.0,168.0,2.49,2018]
["2018-01-08T06:10:00.000000Z","USDR2",-0.74,86775.0,0.07,0.1,12.8,45.0,149.0,1.75,2018]
["2018-01-08T06:15:00.000000Z","USDR2",-0.84,86824.0,-0.11,0.21,12.8,45.0,181.0,2.39,2018]
["2018-01-08T06:20:00.000000Z","USDR2",-0.89,86838.0,-0.01,0.14,12.8,45.0,168.0,1.98,2018]
["2018-01-08T06:25:00.000000Z","USDR2",-1.13,86814.0,0.07,0.09,12.8,45.0,150.0,1.82,2018]
["2018-01-08T06:30:00.000000Z","USDR2",-1.85,86790.0,0.03,0.06,12.8,45.0,121.0,1.01,2018]
["2018-01-08T06:35:00.000000Z","USDR2",-1.93,86792.0,0.1,0.07,12.8,45.0,146.0,1.35,2018]
["2018-01-08T06:40:00.000000Z","USDR2",-2.01,86796.0,0.0,0.04,12.8,45.0,118.0,1.54,2018]
["2018-01-08T06:45:00.000000Z","USDR2",-2.14,86767.0,0.0,0.06,12.81,45.0,99.0,1.52,2018]
["2018-01-08T06:50:00.000000Z","USDR2",-2.09,86777.0,0.01,0.1,12.8,45.0,139.0,1.3,2018]
["2018-01-08T06:55:00.000000Z","USDR2",-2.01,86759.0,-0.07,0.14,12.8,45.0,132.0,1.09,2018]
["2018-01-08T07:00:00.000000Z","USDR2",-2.23,86755.0,0.04,0.08,12.8,45.0,127.0,1.66,2018]
["2018-01-08T07:05:00.000000Z","USDR2",-2.38,86726.0,-0.03,0.2,12.81,45.0,127.0,1.41,2018]
["2018-01-08T07:10:00.000000Z","USDR2",-2.52,86718.0,-0.01,0.18,12.8,45.0,101.0,1.61,2018]
["2018-01-08T07:15:00.000000Z","USDR2",-2.61,86703.0,-0.08,0.04,12.81,45.0,126.0,1.23,2018]
["2018-01-08T07:20:00.000000Z","USDR2",-2.49,86704.0,-0.04,0.05,12.8,45.0,93.0,0.72,2018]
["2018-01-08T07:25:00.000000Z","USDR2",-2.43,86694.0,-0.1,0.14,12.81,45.0,107.0,0.86,2018]
["2018-01-08T07:30:00.000000Z","USDR2",-2.6,86710.0,-0.02,0.08,12.81,45.0,80.0,1.27,2018]
["2018-01-08T07:35:00.000000Z","USDR2",-2.74,86701.0,-0.2,0.17,12.81,45.0,98.0,0.64,2018]
["2018-01-08T07:40:00.000000Z","USDR2",-2.34,86700.0,-0.08,0.1,12.81,45.0,145.0,0.79,2018]
["2018-01-08T07:45:00.000000Z","USDR2",-2.16,86693.0,0.13,0.21,12.81,45.0,110.0,0.86,2018]
["2018-01-08T07:50:00.000000Z","USDR2",-2.11,86707.0,0.26,0.2,12.8,45.0,147.0,0.89,2018]
["2018-01-08T07:55:00.000000Z","USDR2",-1.36,86721.0,0.06,0.11,12.81,45.0,154.0,0.95,2018]
["2018-01-08T08:00:00.000000Z","USDR2",-1.31,86734.0,-0.38,0.05,12.8,45.0,203.0,1.81,2018]
["2018-01-08T08:05:00.000000Z","USDR2",-0.92,86718.0,-0.36,0.04,12.81,45.0,200.0,2.48,2018]
["2018-01-08T08:10:00.000000Z","USDR2",-0.7,86709.0,-0.02,0.18,12.8,45.0,168.0,1.18,2018]
["2018-01-08T08:15:00.000000Z","USDR2",-0.61,86718.0,-0.11,0.2,12.81,45.0,198.0,0.84,2018]
["2018-01-08T08:20:00.000000Z","USDR2",-0.67,86728.0,0.01,0.07,12.8,45.0,182.0,0.74,2018]
["2018-01-08T08:25:00.000000Z","USDR2",-0.56,86731.0,0.05,0.05,12.81,45.0,172.0,1.05,2018]
["2018-01-08T08:30:00.000000Z","USDR2",-0.56,86744.0,-0.09,0.14,12.81,45.0,190.0,0.73,2018]
["2018-01-08T08:35:00.000000Z","USDR2",-0.51,86727.0,-0.12,0.17,12.8,45.0,180.0,1.21,2018]
["2018-01-08T08:40:00.000000Z","USDR2",-0.31,86732.0,-0.12,0.22,12.8,45.0,191.0,1.34,2018]
["2018-01-08T08:45:00.000000Z","USDR2",-0.34,86721.0,-0.15,0.22,12.81,45.0,191.0,1.75,2018]
["2018-01-08T08:50:00.000000Z","USDR2",-0.56,86748.0,-0.22,0.17,12.8,45.0,198.0,2.33,2018]
["2018-01-08T08:55:00.000000Z","USDR2",-0.9,86739.0,0.01,0.18,12.8,45.0,192.0,1.31,2018]
["2018-01-08T09:00:00.000000Z","USDR2",-1.11,86723.0,0.03,0.1,12.8,45.0,196.0,1.68,2018]
["2018-01-08T09:05:00.000000Z","USDR2",-1.28,86712.0,-0.01,0.19,12.8,45.0,202.0,1.1,2018]
["2018-01-08T09:10:00.000000Z","USDR2",-1.34,86713.0,-0.16,0.14,12.8,45.0,217.0,0.78,2018]
["2018-01-08T09:15:00.000000Z","USDR2",-1.24,86732.0,0.04,0.2,12.8,45.0,129.0,0.44,2018]
["2018-01-08T09:20:00.000000Z","USDR2",-1.04,86697.0,-0.01,0.08,12.8,45.0,176.0,1.26,2018]
["2018-01-08T09:25:00.000000Z","USDR2",-0.9,86700.0,0.0,0.07,12.81,45.0,156.0,1.25,2018]
["2018-01-08T09:30:00.000000Z","USDR2",-1.09,86686.0,-0.04,0.08,12.8,45.0,165.0,1.44,2018]
["2018-01-08T09:35:00.000000Z","USDR2",-1.34,86684.0,-0.23,0.17,12.8,45.0,180.0,1.99,2018]
["2018-01-08T09:40:00.000000Z","USDR2",-1.38,86692.0,-0.05,0.05,12.8,45.0,180.0,1.66,2018]
["2018-01-08T09:45:00.000000Z","USDR2",-1.14,86695.0,0.07,0.17,12.81,45.0,142.0,0.74,2018]
["2018-01-08T09:50:00.000000Z","USDR2",-1.52,86684.0,0.07,0.07,12.8,45.0,159.0,1.12,2018]
["2018-01-08T09:55:00.000000Z","USDR2",-1.67,86738.0,0.0,0.07,12.81,45.0,165.0,1.68,2018]
["2018-01-08T10:00:00.000000Z","USDR2",-1.72,86724.0,0.02,0.05,12.8,45.0,143.0,1.66,2018]
["2018-01-08T10:05:00.000000Z","USDR2",-2.5,86707.0,0.07,0.07,12.81,45.0,135.0,1.78,2018]
["2018-01-08T10:10:00.000000Z","USDR2",-2.75,86693.0,0.14,0.12,12.81,45.0,102.0,1.79,2018]
["2018-01-08T10:15:00.000000Z","USDR2",-2.76,86686.0,0.11,0.05,12.81,45.0,106.0,1.39,2018]
["2018-01-08T10:20:00.000000Z","USDR2",-2.58,86688.0,0.11,0.09,12.81,45.0,119.0,1.21,2018]
["2018-01-08T10:25:00.000000Z","USDR2",-2.57,86687.0,0.02,0.07,12.81,45.0,135.0,1.1,2018]
["2018-01-08T10:30:00.000000Z","USDR2",-2.6,86683.0,0.1,0.1,12.8,45.0,114.0,2.04,2018]
["2018-01-08T10:35:00.000000Z","USDR2",-2.79,86675.0,0.1,0.15,12.8,45.0,93.0,1.65,2018]
["2018-01-08T10:40:00.000000Z","USDR2",-2.85,86666.0,0.01,0.14,12.81,45.0,125.0,1.43,2018]
["2018-01-08T10:45:00.000000Z","USDR2",-2.9,86641.0,0.03,0.1,12.81,45.0,130.0,1.71,2018]
["2018-01-08T10:50:00.000000Z","USDR2",-2.99,86623.0,0.07,0.08,12.81,45.0,117.0,1.92,2018]
["2018-01-08T10:55:00.000000Z","USDR2",-3.01,86599.0,-0.01,0.08,12.81,45.0,124.0,2.43,2018]
["2018-01-08T11:00:00.000000Z","USDR2",-3.06,86583.0,0.07,0.1,12.8,45.0,116.0,3.1,2018]
["2018-01-08T11:05:00.000000Z","USDR2",-3.13,86600.0,0.03,0.09,12.81,45.0,119.0,3.32,2018]
["2018-01-08T11:10:00.000000Z","USDR2",-3.16,86593.0,0.09,0.2,12.81,45.0,117.0,3.76,2018]
["2018-01-08T11:15:00.000000Z","USDR2",-3.09,86591.0,0.16,0.19,12.81,45.0,118.0,2.87,2018]
["2018-01-08T11:20:00.000000Z","USDR2",-3.05,86560.0,0.12,0.19,12.81,45.0,116.0,2.65,2018]
["2018-01-08T11:25:00.000000Z","USDR2",-2.99,86554.0,0.25,0.21,12.81,45.0,117.0,3.93,2018]
["2018-01-08T11:30:00.000000Z","USDR2",-2.93,86534.0,0.21,0.21,12.81,45.0,129.0,4.06,2018]
["2018-01-08T11:35:00.000000Z","USDR2",-2.85,86535.0,0.13,0.18,12.81,45.0,127.0,4.7,2018]
["2018-01-08T11:40:00.000000Z","USDR2",-2.55,86529.0,0.24,0.23,12.81,45.0,132.0,3.94,2018]
["2018-01-08T11:45:00.000000Z","USDR2",-2.27,86504.0,0.05,0.08,12.81,45.0,135.0,3.5,2018]
["2018-01-08T11:50:00.000000Z","USDR2",-2.0,86502.0,0.21,0.21,12.81,45.0,130.0,3.89,2018]
["2018-01-08T11:55:00.000000Z","USDR2",-1.65,86522.0,0.27,0.2,12.81,45.0,133.0,4.87,2018]
["2018-01-08T12:00:00.000000Z","USDR2",-1.23,86520.0,0.03,0.21,12.81,45.0,130.0,6.02,2018]
["2018-01-08T12:05:00.000000Z","USDR2",-0.87,86501.0,0.05,0.11,12.81,45.0,131.0,6.04,2018]
["2018-01-08T12:10:00.000000Z","USDR2",-0.95,86491.0,0.25,0.29,12.81,45.0,128.0,5.91,2018]
["2018-01-08T12:15:00.000000Z","USDR2",-1.29,86484.0,0.12,0.18,12.82,45.0,121.0,5.77,2018]
["2018-01-08T12:20:00.000000Z","USDR2",-1.61,86478.0,0.05,0.13,12.81,45.0,133.0,5.2,2018]
["2018-01-08T12:25:00.000000Z","USDR2",-1.88,86476.0,0.25,0.21,12.81,45.0,120.0,4.29,2018]
["2018-01-08T12:30:00.000000Z","USDR2",-2.16,86462.0,0.14,0.13,12.81,45.0,104.0,3.34,2018]
["2018-01-08T12:35:00.000000Z","USDR2",-2.01,86462.0,0.01,0.13,12.81,45.0,87.0,1.32,2018]
["2018-01-08T12:40:00.000000Z","USDR2",-1.66,86473.0,-0.19,0.18,12.8,45.0,101.0,0.89,2018]
["2018-01-08T12:45:00.000000Z","USDR2",-1.55,86478.0,-0.09,0.09,12.81,45.0,98.0,0.35,2018]
["2018-01-08T12:50:00.000000Z","USDR2",-2.02,86472.0,-0.21,0.23,12.81,45.0,322.0,2.07,2018]
["2018-01-08T12:55:00.000000Z","USDR2",-2.07,86472.0,-0.26,0.19,12.81,45.0,312.0,0.91,2018]
["2018-01-08T13:00:00.000000Z","USDR2",-2.61,86445.0,0.05,0.21,12.81,45.0,296.0,2.28,2018]
["2018-01-08T13:05:00.000000Z","USDR2",-3.18,86450.0,-0.07,0.07,12.81,45.0,319.0,2.48,2018]
["2018-01-08T13:10:00.000000Z","USDR2",-3.5,86459.0,-0.18,0.14,12.8,45.0,323.0,3.18,2018]
["2018-01-08T13:15:00.000000Z","USDR2",-3.59,86460.0,-0.01,0.08,12.81,45.0,327.0,3.01,2018]
["2018-01-08T13:20:00.000000Z","USDR2",-3.8,86453.0,-0.08,0.12,12.81,45.0,329.0,2.53,2018]
["2018-01-08T13:25:00.000000Z","USDR2",-3.97,86459.0,-0.16,0.21,12.81,45.0,313.0,3.0,2018]
["2018-01-08T13:30:00.000000Z","USDR2",-4.22,86460.0,-0.19,0.21,12.81,45.0,321.0,3.43,2018]
["2018-01-08T13:35:00.000000Z","USDR2",-4.21,86464.0,-0.05,0.07,12.81,45.0,325.0,3.93,2018]
["2018-01-08T13:40:00.000000Z","USDR2",-4.32,86452.0,-0.16,0.17,12.8,45.0,313.0,3.55,2018]
["2018-01-08T13:45:00.000000Z","USDR2",-4.35,86414.0,-0.2,0.19,12.81,45.0,307.0,3.78,2018]
["2018-01-08T13:50:00.000000Z","USDR2",-4.28,86438.0,0.0,0.17,12.81,45.0,318.0,3.07,2018]
["2018-01-08T13:55:00.000000Z","USDR2",-4.31,86452.0,-0.15,0.22,12.81,45.0,309.0,4.0,2018]
["2018-01-08T14:00:00.000000Z","USDR2",-4.27,86458.0,-0.16,0.19,12.81,45.0,300.0,4.41,2018]
["2018-01-08T14:05:00.000000Z","USDR2",-4.45,86463.0,-0.18,0.21,12.81,45.0,303.0,3.65,2018]
["2018-01-08T14:10:00.000000Z","USDR2",-4.42,86483.0,-0.11,0.21,12.81,45.0,301.0,4.08,2018]
["2018-01-08T14:15:00.000000Z","USDR2",-4.45,86489.0,-0.02,0.12,12.81,45.0,310.0,4.39,2018]
["2018-01-08T14:20:00.000000Z","USDR2",-4.45,86489.0,-0.16,0.21,12.81,45.0,318.0,4.04,2018]
["2018-01-08T14:25:00.000000Z","USDR2",-4.41,86473.0,0.02,0.08,12.81,45.0,320.0,4.02,2018]
["2018-01-08T14:30:00.000000Z","USDR2",-4.31,86487.0,-0.01,0.06,12.81,45.0,325.0,3.77,2018]
["2018-01-08T14:35:00.000000Z","USDR2",-4.33,86479.0,0.11,0.2,12.81,45.0,321.0,2.2,2018]
["2018-01-08T14:40:00.000000Z","USDR2",-4.48,86488.0,-0.12,0.16,12.81,45.0,310.0,3.37,2018]
["2018-01-08T14:45:00.000000Z","USDR2",-4.36,86484.0,-0.03,0.17,12.81,45.0,301.0,2.64,2018]
["2018-01-08T14:50:00.000000Z","USDR2",-4.01,86501.0,-0.08,0.15,12.81,45.0,289.0,2.22,2018]
["2018-01-08T14:55:00.000000Z","USDR2",-4.01,86497.0,-0.02,0.13,12.81,45.0,312.0,2.96,2018]
["2018-01-08T15:00:00.000000Z","USDR2",-3.94,86504.0,0.1,0.06,12.81,45.0,317.0,2.7,2018]
["2018-01-08T15:05:00.000000Z","USDR2",-3.62,86509.0,0.08,0.1,12.81,45.0,308.0,1.73,2018]
["2018-01-08T15:10:00.000000Z","USDR2",-3.24,86491.0,0.03,0.05,12.81,45.0,17.0,0.9,2018]
["2018-01-08T15:15:00.000000Z","USDR2",-3.08,86495.0,0.14,0.15,12.81,45.0,38.0,1.13,2018]
["2018-01-08T15:20:00.000000Z","USDR2",-3.08,86495.0,-0.01,0.09,12.81,45.0,50.0,0.08,2018]
["2018-01-08T15:25:00.000000Z","USDR2",-2.99,86479.0,0.16,0.21,12.81,45.0,134.0,0.57,2018]
["2018-01-08T15:30:00.000000Z","USDR2",-3.6,86463.0,-0.16,0.16,12.81,45.0,141.0,0.52,2018]
["2018-01-08T15:35:00.000000Z","USDR2",-3.59,86461.0,-0.08,0.08,12.81,45.0,169.0,0.51,2018]
["2018-01-08T15:40:00.000000Z","USDR2",-3.89,86458.0,-0.04,0.03,12.81,45.0,52.0,0.87,2018]
["2018-01-08T15:45:00.000000Z","USDR2",-3.92,86463.0,-0.08,0.11,12.81,45.0,67.0,0.71,2018]
["2018-01-08T15:50:00.000000Z","USDR2",-3.87,86477.0,0.12,0.14,12.81,45.0,67.0,1.05,2018]
["2018-01-08T15:55:00.000000Z","USDR2",-3.76,86480.0,0.03,0.09,12.81,45.0,144.0,0.82,2018]
["2018-01-08T16:00:00.000000Z","USDR2",-3.7,86466.0,0.04,0.08,12.81,45.0,79.0,0.87,2018]
["2018-01-08T16:05:00.000000Z","USDR2",-2.85,86474.0,-0.06,0.17,12.81,45.0,244.0,0.12,2018]
["2018-01-08T16:10:00.000000Z","USDR2",-2.75,86477.0,0.19,0.13,12.81,45.0,110.0,0.4,2018]
["2018-01-08T16:15:00.000000Z","USDR2",-2.08,86509.0,-0.05,0.1,12.8,45.0,270.0,0.33,2018]
["2018-01-08T16:20:00.000000Z","USDR2",-1.9,86520.0,-0.07,0.2,12.8,45.0,318.0,1.08,2018]
["2018-01-08T16:25:00.000000Z","USDR2",-1.67,86548.0,0.03,0.1,12.81,45.0,283.0,1.38,2018]
["2018-01-08T16:30:00.000000Z","USDR2",-1.95,86535.0,-0.02,0.13,12.81,45.0,276.0,1.56,2018]
["2018-01-08T16:35:00.000000Z","USDR2",-1.95,86548.0,0.03,0.16,12.81,45.0,283.0,1.85,2018]
["2018-01-08T16:40:00.000000Z","USDR2",-2.09,86564.0,-0.13,0.12,12.8,45.0,290.0,1.02,2018]
["2018-01-08T16:45:00.000000Z","USDR2",-2.11,86558.0,0.04,0.18,12.81,45.0,306.0,0.77,2018]
["2018-01-08T16:50:00.000000Z","USDR2",-2.3,86548.0,0.02,0.05,12.81,45.0,336.0,1.06,2018]
["2018-01-08T16:55:00.000000Z","USDR2",-2.31,86547.0,-0.08,0.28,12.81,45.0,347.0,1.54,2018]
["2018-01-08T17:00:00.000000Z","USDR2",-2.22,86529.0,0.04,0.17,12.8,45.0,342.0,1.36,2018]
["2018-01-08T17:05:00.000000Z","USDR2",-2.1,86519.0,0.08,0.15,12.81,45.0,347.0,0.93,2018]
["2018-01-08T17:10:00.000000Z","USDR2",-1.56,86537.0,0.04,0.14,12.81,45.0,309.0,1.03,2018]
["2018-01-08T17:15:00.000000Z","USDR2",-1.52,86538.0,-0.13,0.23,12.81,45.0,344.0,1.16,2018]
["2018-01-08T17:20:00.000000Z","USDR2",-0.83,86541.0,-0.07,0.19,12.81,45.0,284.0,0.41,2018]
["2018-01-08T17:25:00.000000Z","USDR2",-0.25,86557.0,-0.06,0.18,12.81,45.0,268.0,0.76,2018]
["2018-01-08T17:30:00.000000Z","USDR2",-0.09,86558.0,-0.03,0.08,12.81,45.0,274.0,0.32,2018]
["2018-01-08T17:35:00.000000Z","USDR2",-0.33,86551.0,0.07,0.19,12.81,45.0,335.0,0.99,2018]
["2018-01-08T17:40:00.000000Z","USDR2",-0.7,86535.0,0.06,0.13,12.81,45.0,355.0,0.99,2018]
["2018-01-08T17:45:00.000000Z","USDR2",-0.83,86530.0,0.04,0.08,12.81,45.0,16.0,1.0,2018]
["2018-01-08T17:50:00.000000Z","USDR2",-0.57,86519.0,0.11,0.1,12.81,45.0,349.0,1.03,2018]
["2018-01-08T17:55:00.000000Z","USDR2",-0.62,86490.0,0.11,0.24,12.8,45.0,296.0,0.85,2018]
["2018-01-08T18:00:00.000000Z","USDR2",-0.93,86526.0,0.17,0.2,12.8,45.0,45.0,0.77,2018]
["2018-01-08T18:05:00.000000Z","USDR2",-1.61,86535.0,0.05,0.08,12.8,45.0,49.0,1.0,2018]
["2018-01-08T18:10:00.000000Z","USDR2",-1.36,86523.0,-0.03,0.16,12.8,45.0,344.0,0.34,2018]
["2018-01-08T18:15:00.000000Z","USDR2",-0.4,86521.0,-0.03,0.08,12.8,45.0,64.0,0.44,2018]
["2018-01-08T18:20:00.000000Z","USDR2",0.19,86514.0,0.06,0.1,12.8,45.0,124.0,0.26,2018]
["2018-01-08T18:25:00.000000Z","USDR2",0.34,86500.0,-0.05,0.09,12.8,45.0,194.0,0.74,2018]
["2018-01-08T18:30:00.000000Z","USDR2",0.07,86459.0,-0.03,0.05,12.8,45.0,331.0,0.35,2018]
["2018-01-08T18:35:00.000000Z","USDR2",-0.35,86453.0,0.11,0.14,12.81,45.0,105.0,0.51,2018]
["2018-01-08T18:40:00.000000Z","USDR2",-0.15,86469.0,-0.09,0.3,12.8,45.0,118.0,1.03,2018]
["2018-01-08T18:45:00.000000Z","USDR2",-0.81,86438.0,-0.03,0.25,12.81,45.0,108.0,0.76,2018]
["2018-01-08T18:50:00.000000Z","USDR2",-1.1,86430.0,0.03,0.07,12.8,45.0,97.0,0.61,2018]
["2018-01-08T18:55:00.000000Z","USDR2",-0.64,86442.0,0.23,0.15,12.8,45.0,157.0,1.35,2018]
["2018-01-08T19:00:00.000000Z","USDR2",-0.7,86423.0,-0.01,0.12,12.8,45.0,163.0,1.43,2018]
["2018-01-08T19:05:00.000000Z","USDR2",-0.13,86427.0,0.05,0.29,12.81,45.0,174.0,1.6,2018]
["2018-01-08T19:10:00.000000Z","USDR2",-0.29,86401.0,0.08,0.12,12.8,45.0,154.0,0.96,2018]
["2018-01-08T19:15:00.000000Z","USDR2",0.7,86375.0,-0.07,0.19,12.81,45.0,143.0,1.2,2018]
["2018-01-08T19:20:00.000000Z","USDR2",1.41,86366.0,0.22,0.19,12.8,45.0,141.0,1.08,2018]
["2018-01-08T19:25:00.000000Z","USDR2",1.64,86370.0,0.07,0.18,12.8,45.0,131.0,1.24,2018]
["2018-01-08T19:30:00.000000Z","USDR2",0.89,86333.0,-0.06,0.29,12.8,45.0,149.0,1.05,2018]
["2018-01-08T19:35:00.000000Z","USDR2",1.43,86330.0,0.14,0.29,12.8,45.0,121.0,1.37,2018]
["2018-01-08T19:40:00.000000Z","USDR2",1.36,86307.0,-0.02,0.29,12.8,45.0,136.0,1.32,2018]
["2018-01-08T19:45:00.000000Z","USDR2",1.58,86284.0,-0.13,0.45,12.8,45.0,75.0,1.25,2018]
["2018-01-08T19:50:00.000000Z","USDR2",2.36,86280.0,-0.07,0.18,12.8,45.0,131.0,0.95,2018]
["2018-01-08T19:55:00.000000Z","USDR2",3.67,86297.0,-0.1,0.05,12.8,45.0,42.0,0.87,2018]
["2018-01-08T20:00:00.000000Z","USDR2",4.06,86280.0,0.46,0.15,12.8,45.0,252.0,1.71,2018]
["2018-01-08T20:05:00.000000Z","USDR2",3.59,86265.0,0.0,0.1,12.8,45.0,351.0,0.95,2018]
["2018-01-08T20:10:00.000000Z","USDR2",2.61,86248.0,0.17,0.28,12.8,45.0,323.0,1.23,2018]
["2018-01-08T20:15:00.000000Z","USDR2",2.89,86248.0,0.03,0.28,12.8,45.0,344.0,1.29,2018]
["2018-01-08T20:20:00.000000Z","USDR2",2.85,86261.0,0.0,0.12,12.8,45.0,292.0,1.26,2018]
["2018-01-08T20:25:00.000000Z","USDR2",2.11,86256.0,0.18,0.28,12.8,45.0,299.0,2.85,2018]
["2018-01-08T20:30:00.000000Z","USDR2",1.07,86262.0,-0.2,0.18,12.79,45.0,296.0,2.52,2018]
["2018-01-08T20:35:00.000000Z","USDR2",0.98,86253.0,-0.01,0.16,12.8,45.0,295.0,3.01,2018]
["2018-01-08T20:40:00.000000Z","USDR2",0.52,86255.0,0.24,0.2,12.79,45.0,322.0,3.04,2018]
["2018-01-08T20:45:00.000000Z","USDR2",0.22,86251.0,0.09,0.29,12.8,45.0,329.0,3.2,2018]
["2018-01-08T20:50:00.000000Z","USDR2",0.15,86253.0,0.06,0.2,12.79,45.0,314.0,2.95,2018]
["2018-01-08T20:55:00.000000Z","USDR2",-0.02,86225.0,0.09,0.31,12.8,45.0,325.0,3.42,2018]
["2018-01-08T21:00:00.000000Z","USDR2",0.01,86200.0,0.19,0.18,12.79,45.0,320.0,2.82,2018]
["2018-01-08T21:05:00.000000Z","USDR2",-0.07,86214.0,0.03,0.08,12.79,45.0,302.0,3.66,2018]
["2018-01-08T21:10:00.000000Z","USDR2",-0.57,86212.0,0.03,0.27,12.79,45.0,317.0,3.61,2018]
["2018-01-08T21:15:00.000000Z","USDR2",-0.49,86238.0,0.02,0.3,12.8,45.0,299.0,2.76,2018]
["2018-01-08T21:20:00.000000Z","USDR2",-0.6,86248.0,0.09,0.16,12.8,45.0,308.0,2.99,2018]
["2018-01-08T21:25:00.000000Z","USDR2",-0.5,86241.0,0.02,0.23,12.8,45.0,307.0,2.8,2018]
["2018-01-08T21:30:00.000000Z","USDR2",-0.46,86240.0,-0.11,0.24,12.8,45.0,300.0,2.15,2018]
["2018-01-08T21:35:00.000000Z","USDR2",-0.45,86244.0,-0.18,0.2,12.8,45.0,314.0,2.18,2018]
["2018-01-08T21:40:00.000000Z","USDR2",-0.46,86243.0,0.11,0.24,12.8,45.0,293.0,2.34,2018]
["2018-01-08T21:45:00.000000Z","USDR2",-0.4,86207.0,0.02,0.11,12.8,45.0,329.0,2.23,2018]
["2018-01-08T21:50:00.000000Z","USDR2",-0.49,86199.0,0.08,0.16,12.8,45.0,311.0,1.91,2018]
["2018-01-08T21:55:00.000000Z","USDR2",-0.34,86218.0,0.12,0.23,12.8,45.0,305.0,1.56,2018]
["2018-01-08T22:00:00.000000Z","USDR2",-0.34,86231.0,-0.03,0.16,12.79,45.0,286.0,2.09,2018]
["2018-01-08T22:05:00.000000Z","USDR2",-0.06,86246.0,0.05,0.14,12.8,45.0,313.0,0.99,2018]
["2018-01-08T22:10:00.000000Z","USDR2",-0.07,86236.0,0.04,0.11,12.8,45.0,339.0,0.9,2018]
["2018-01-08T22:15:00.000000Z","USDR2",-0.46,86241.0,-0.01,0.14,12.8,45.0,331.0,1.64,2018]
["2018-01-08T22:20:00.000000Z","USDR2",-0.47,86254.0,0.08,0.22,12.8,45.0,331.0,2.02,2018]
["2018-01-08T22:25:00.000000Z","USDR2",-0.51,86257.0,0.01,0.19,12.8,45.0,308.0,1.36,2018]
["2018-01-08T22:30:00.000000Z","USDR2",-0.4,86257.0,-0.1,0.2,12.8,45.0,282.0,1.65,2018]
["2018-01-08T22:35:00.000000Z","USDR2",-0.23,86276.0,-0.03,0.11,12.81,45.0,287.0,1.85,2018]
["2018-01-08T22:40:00.000000Z","USDR2",-0.09,86277.0,-0.03,0.2,12.8,45.0,307.0,1.18,2018]
["2018-01-08T22:45:00.000000Z","USDR2",0.04,86255.0,0.14,0.12,12.8,45.0,272.0,0.65,2018]
["2018-01-08T22:50:00.000000Z","USDR2",0.12,86259.0,0.12,0.14,12.8,45.0,263.0,1.09,2018]
["2018-01-08T22:55:00.000000Z","USDR2",0.18,86252.0,-0.02,0.1,12.8,45.0,315.0,0.71,2018]
["2018-01-08T23:00:00.000000Z","USDR2",0.18,86255.0,-0.03,0.14,12.8,45.0,207.0,0.46,2018]
["2018-01-08T23:05:00.000000Z","USDR2",0.33,86245.0,0.09,0.06,12.8,45.0,205.0,0.27,2018]
["2018-01-08T23:10:00.000000Z","USDR2",0.37,86228.0,-0.03,0.17,12.8,45.0,229.0,1.17,2018]
["2018-01-08T23:15:00.000000Z","USDR2",0.06,86252.0,-0.11,0.21,12.8,45.0,250.0,1.56,2018]
["2018-01-08T23:20:00.000000Z","USDR2",0.12,86260.0,0.19,0.14,12.8,45.0,293.0,1.17,2018]
["2018-01-08T23:25:00.000000Z","USDR2",-0.24,86264.0,-0.05,0.12,12.81,45.0,311.0,2.13,2018]
["2018-01-08T23:30:00.000000Z","USDR2",-0.69,86262.0,-0.19,0.21,12.8,45.0,312.0,2.17,2018]
["2018-01-08T23:35:00.000000Z","USDR2",-0.64,86274.0,-0.42,0.14,12.81,45.0,325.0,1.43,2018]
["2018-01-08T23:40:00.000000Z","USDR2",-0.69,86274.0,-0.35,0.13,12.8,45.0,238.0,1.38,2018]
["2018-01-08T23:45:00.000000Z","USDR2",-0.75,86267.0,-0.41,0.16,12.8,45.0,198.0,1.17,2018]
["2018-01-08T23:50:00.000000Z","USDR2",-0.8,86266.0,-0.45,0.06,12.8,45.0,208.0,0.87,2018]
["2018-01-08T23:55:00.000000Z","USDR2",-0.89,86280.0,-0.49,0.07,12.8,45.0,13.0,1.38,2018]
["2018-01-09T00:00:00.000000Z","USDR2",-0.79,86279.0,-0.47,0.07,12.8,45.0,202.0,2.07,2018]
["2018-01-09T00:05:00.000000Z","USDR2",-0.67,86275.0,-0.47,0.09,12.81,45.0,196.0,2.46,2018]
["2018-01-09T00:10:00.000000Z","USDR2",-0.62,86281.0,-0.44,0.18,12.8,45.0,190.0,2.74,2018]
["2018-01-09T00:15:00.000000Z","USDR2",-0.54,86312.0,-0.42,0.19,12.81,45.0,190.0,1.84,2018]
["2018-01-09T00:20:00.000000Z","USDR2",-0.33,86303.0,-0.3,0.23,12.8,45.0,190.0,2.04,2018]
["2018-01-09T00:25:00.000000Z","USDR2",-0.51,86290.0,-0.05,0.06,12.81,45.0,187.0,1.93,2018]
["2018-01-09T00:30:00.000000Z","USDR2",-0.73,86315.0,-0.02,0.06,12.8,45.0,188.0,1.21,2018]
["2018-01-09T00:35:00.000000Z","USDR2",-0.36,86309.0,-0.21,0.25,12.81,45.0,217.0,0.6,2018]
["2018-01-09T00:40:00.000000Z","USDR2",-0.47,86340.0,0.02,0.05,12.81,45.0,357.0,1.29,2018]
["2018-01-09T00:45:00.000000Z","USDR2",-0.55,86328.0,-0.15,0.18,12.8,45.0,179.0,1.99,2018]
["2018-01-09T00:50:00.000000Z","USDR2",-0.87,86299.0,0.0,0.09,12.81,45.0,163.0,0.45,2018]
["2018-01-09T00:55:00.000000Z","USDR2",-0.7,86287.0,-0.11,0.07,12.81,45.0,332.0,0.46,2018]
["2018-01-09T01:00:00.000000Z","USDR2",-0.67,86271.0,-0.07,0.11,12.8,45.0,337.0,0.18,2018]
["2018-01-09T01:05:00.000000Z","USDR2",-0.79,86270.0,-0.14,0.32,12.8,45.0,348.0,0.83,2018]
["2018-01-09T01:10:00.000000Z","USDR2",-0.97,86268.0,-0.17,0.19,12.8,3.0,355.0,1.25,2018]
["2018-01-09T01:15:00.000000Z","USDR2",-0.93,86253.0,-0.02,0.06,12.81,20.0,344.0,0.91,2018]
["2018-01-09T01:20:00.000000Z","USDR2",-0.98,86240.0,0.05,0.06,12.81,45.0,8.0,1.18,2018]
["2018-01-09T01:25:00.000000Z","USDR2",-1.03,86239.0,-0.01,0.15,12.81,45.0,359.0,0.46,2018]
["2018-01-09T01:30:00.000000Z","USDR2",-0.98,86241.0,0.0,0.07,12.8,45.0,181.0,1.0,2018]
["2018-01-09T01:35:00.000000Z","USDR2",-0.77,86231.0,0.01,0.11,12.81,45.0,352.0,0.27,2018]
["2018-01-09T01:40:00.000000Z","USDR2",-0.71,86216.0,0.08,0.07,12.81,45.0,128.0,0.26,2018]
["2018-01-09T01:45:00.000000Z","USDR2",-0.82,86193.0,-0.03,0.15,12.81,45.0,318.0,0.33,2018]
["2018-01-09T01:50:00.000000Z","USDR2",-0.68,86176.0,0.02,0.06,12.8,45.0,182.0,0.45,2018]
["2018-01-09T01:55:00.000000Z","USDR2",-0.62,86161.0,0.01,0.09,12.81,45.0,177.0,1.38,2018]
["2018-01-09T02:00:00.000000Z","USDR2",-0.26,86190.0,-0.1,0.16,12.8,45.0,15.0,1.23,2018]
["2018-01-09T02:05:00.000000Z","USDR2",0.35,86183.0,-0.08,0.11,12.81,45.0,33.0,1.44,2018]
["2018-01-09T02:10:00.000000Z","USDR2",0.76,86171.0,-0.04,0.06,12.8,45.0,83.0,1.37,2018]
["2018-01-09T02:15:00.000000Z","USDR2",0.81,86153.0,-0.06,0.09,12.81,45.0,38.0,1.81,2018]
["2018-01-09T02:20:00.000000Z","USDR2",0.54,86151.0,0.06,0.11,12.8,45.0,22.0,1.32,2018]
["2018-01-09T02:25:00.000000Z","USDR2",-0.16,86154.0,0.3,0.16,12.8,45.0,119.0,1.27,2018]
["2018-01-09T02:30:00.000000Z","USDR2",-0.55,86152.0,0.12,0.3,12.8,45.0,132.0,1.1,2018]
["2018-01-09T02:35:00.000000Z","USDR2",-0.81,86138.0,-0.07,0.09,12.8,45.0,347.0,1.53,2018]
["2018-01-09T02:40:00.000000Z","USDR2",-0.91,86142.0,-0.18,0.23,12.8,45.0,340.0,1.62,2018]
["2018-01-09T02:45:00.000000Z","USDR2",-0.92,86122.0,-0.06,0.33,12.81,45.0,16.0,1.95,2018]
["2018-01-09T02:50:00.000000Z","USDR2",-0.68,86132.0,0.06,0.1,12.8,45.0,21.0,1.3,2018]
["2018-01-09T02:55:00.000000Z","USDR2",-0.52,86148.0,-0.09,0.12,12.81,45.0,14.0,1.0,2018]
["2018-01-09T03:00:00.000000Z","USDR2",-0.51,86176.0,-0.02,0.08,12.8,45.0,326.0,1.39,2018]
["2018-01-09T03:05:00.000000Z","USDR2",-0.62,86174.0,-0.01,0.13,12.8,45.0,295.0,2.45,2018]
["2018-01-09T03:10:00.000000Z","USDR2",-0.96,86184.0,-0.04,0.17,12.81,45.0,319.0,2.9,2018]
["2018-01-09T03:15:00.000000Z","USDR2",-1.4,86169.0,-0.16,0.15,12.81,45.0,325.0,3.92,2018]
["2018-01-09T03:20:00.000000Z","USDR2",-1.49,86161.0,-0.29,0.33,12.8,45.0,335.0,3.78,2018]
["2018-01-09T03:25:00.000000Z","USDR2",-1.37,86178.0,-0.26,0.18,12.81,45.0,345.0,2.66,2018]
["2018-01-09T03:30:00.000000Z","USDR2",-1.3,86163.0,-0.32,0.16,12.81,45.0,328.0,2.44,2018]
["2018-01-09T03:35:00.000000Z","USDR2",-1.28,86180.0,-0.21,0.17,12.81,45.0,325.0,3.29,2018]
["2018-01-09T03:40:00.000000Z","USDR2",-1.08,86189.0,0.02,0.06,12.81,45.0,344.0,2.32,2018]
["2018-01-09T03:45:00.000000Z","USDR2",-0.91,86179.0,-0.01,0.16,12.81,45.0,1.0,2.08,2018]
["2018-01-09T03:50:00.000000Z","USDR2",-0.67,86160.0,-0.25,0.25,12.81,45.0,19.0,1.48,2018]
["2018-01-09T03:55:00.000000Z","USDR2",-0.43,86156.0,0.07,0.53,12.81,45.0,334.0,0.76,2018]
["2018-01-09T04:00:00.000000Z","USDR2",-0.32,86160.0,-0.18,0.3,12.8,45.0,20.0,1.66,2018]
["2018-01-09T04:05:00.000000Z","USDR2",-0.35,86139.0,-0.18,0.2,12.81,45.0,55.0,2.27,2018]
["2018-01-09T04:10:00.000000Z","USDR2",-0.03,86127.0,0.02,0.19,12.81,45.0,63.0,2.04,2018]
["2018-01-09T04:15:00.000000Z","USDR2",0.64,86124.0,-0.02,0.27,12.81,45.0,46.0,1.91,2018]
["2018-01-09T04:20:00.000000Z","USDR2",1.0,86111.0,-0.18,0.19,12.81,45.0,57.0,2.19,2018]
["2018-01-09T04:25:00.000000Z","USDR2",0.81,86115.0,0.0,0.07,12.81,45.0,61.0,1.87,2018]
["2018-01-09T04:30:00.000000Z","USDR2",0.33,86141.0,0.05,0.12,12.81,45.0,358.0,1.93,2018]
["2018-01-09T04:35:00.000000Z","USDR2",0.24,86140.0,0.0,0.06,12.81,45.0,306.0,2.49,2018]
["2018-01-09T04:40:00.000000Z","USDR2",-0.1,86126.0,-0.03,0.1,12.81,45.0,330.0,2.33,2018]
["2018-01-09T04:45:00.000000Z","USDR2",0.06,86123.0,0.11,0.07,12.81,45.0,304.0,0.69,2018]
["2018-01-09T04:50:00.000000Z","USDR2",0.38,86086.0,-0.1,0.12,12.81,45.0,132.0,0.23,2018]
["2018-01-09T04:55:00.000000Z","USDR2",0.47,86061.0,0.11,0.18,12.81,45.0,114.0,1.01,2018]
["2018-01-09T05:00:00.000000Z","USDR2",0.79,86052.0,-0.05,0.2,12.8,45.0,102.0,1.33,2018]
["2018-01-09T05:05:00.000000Z","USDR2",1.1,86053.0,0.04,0.25,12.81,45.0,128.0,1.4,2018]
["2018-01-09T05:10:00.000000Z","USDR2",1.39,86067.0,-0.11,0.21,12.81,45.0,107.0,1.86,2018]
["2018-01-09T05:15:00.000000Z","USDR2",1.56,86090.0,0.07,0.26,12.81,45.0,118.0,2.05,2018]
["2018-01-09T05:20:00.000000Z","USDR2",1.58,86105.0,0.14,0.25,12.8,45.0,158.0,3.41,2018]
["2018-01-09T05:25:00.000000Z","USDR2",2.11,86104.0,0.07,0.26,12.81,45.0,175.0,2.58,2018]
["2018-01-09T05:30:00.000000Z","USDR2",2.73,86096.0,0.13,0.26,12.81,45.0,180.0,2.55,2018]
["2018-01-09T05:35:00.000000Z","USDR2",3.23,86124.0,0.16,0.33,12.81,45.0,188.0,3.79,2018]
["2018-01-09T05:40:00.000000Z","USDR2",4.11,86081.0,0.24,0.29,12.81,45.0,176.0,5.12,2018]
["2018-01-09T05:45:00.000000Z","USDR2",4.54,86048.0,0.21,0.28,12.81,45.0,189.0,4.65,2018]
["2018-01-09T05:50:00.000000Z","USDR2",4.77,86058.0,0.09,0.26,12.81,45.0,177.0,4.33,2018]
["2018-01-09T05:55:00.000000Z","USDR2",5.06,86053.0,0.02,0.2,12.81,45.0,184.0,4.43,2018]
["2018-01-09T06:00:00.000000Z","USDR2",5.36,86036.0,0.23,0.25,12.81,45.0,185.0,4.19,2018]
["2018-01-09T06:05:00.000000Z","USDR2",5.54,86044.0,0.1,0.24,12.82,45.0,206.0,3.67,2018]
["2018-01-09T06:10:00.000000Z","USDR2",5.62,86055.0,-0.02,0.54,12.81,45.0,201.0,3.64,2018]
["2018-01-09T06:15:00.000000Z","USDR2",5.68,86100.0,0.03,0.26,12.81,45.0,178.0,3.67,2018]
["2018-01-09T06:20:00.000000Z","USDR2",5.57,86097.0,0.19,0.21,12.81,45.0,176.0,4.04,2018]
["2018-01-09T06:25:00.000000Z","USDR2",5.56,86102.0,0.46,0.18,12.81,45.0,178.0,3.96,2018]
["2018-01-09T06:30:00.000000Z","USDR2",5.64,86096.0,0.31,0.28,12.81,45.0,174.0,3.42,2018]
["2018-01-09T06:35:00.000000Z","USDR2",5.86,86098.0,0.32,0.24,12.81,45.0,194.0,3.26,2018]
["2018-01-09T06:40:00.000000Z","USDR2",5.78,86078.0,0.18,0.24,12.81,45.0,166.0,2.99,2018]
["2018-01-09T06:45:00.000000Z","USDR2",5.43,86090.0,0.12,0.31,12.81,45.0,156.0,3.5,2018]
["2018-01-09T06:50:00.000000Z","USDR2",5.59,86067.0,0.23,0.24,12.8,45.0,167.0,3.65,2018]
["2018-01-09T06:55:00.000000Z","USDR2",5.77,86059.0,0.08,0.24,12.81,45.0,149.0,4.07,2018]
["2018-01-09T07:00:00.000000Z","USDR2",5.73,86054.0,0.12,0.26,12.8,45.0,166.0,4.22,2018]
["2018-01-09T07:05:00.000000Z","USDR2",5.83,86055.0,0.3,0.48,12.81,45.0,175.0,5.0,2018]
["2018-01-09T07:10:00.000000Z","USDR2",5.94,86065.0,0.01,0.19,12.81,45.0,178.0,5.38,2018]
["2018-01-09T07:15:00.000000Z","USDR2",5.9,86058.0,0.22,0.41,12.81,45.0,180.0,5.87,2018]
["2018-01-09T07:20:00.000000Z","USDR2",5.9,86061.0,0.12,0.33,12.81,45.0,185.0,6.79,2018]
["2018-01-09T07:25:00.000000Z","USDR2",5.81,86050.0,0.12,0.35,12.81,45.0,178.0,6.64,2018]
["2018-01-09T07:30:00.000000Z","USDR2",5.78,86033.0,0.14,0.23,12.81,13.0,179.0,5.87,2018]
["2018-01-09T07:35:00.000000Z","USDR2",5.69,86025.0,0.17,0.31,12.8,1.0,184.0,5.93,2018]
["2018-01-09T07:40:00.000000Z","USDR2",5.65,86026.0,-0.04,0.32,12.81,45.0,178.0,5.93,2018]
["2018-01-09T07:45:00.000000Z","USDR2",5.58,86029.0,-0.01,0.1,12.81,45.0,174.0,6.71,2018]
["2018-01-09T07:50:00.000000Z","USDR2",5.56,86020.0,0.17,0.3,12.81,45.0,191.0,7.23,2018]
["2018-01-09T07:55:00.000000Z","USDR2",5.47,86016.0,0.03,0.3,12.81,45.0,178.0,6.43,2018]
["2018-01-09T08:00:00.000000Z","USDR2",5.47,86017.0,0.23,0.44,12.81,45.0,184.0,6.63,2018]
["2018-01-09T08:05:00.000000Z","USDR2",5.49,86012.0,0.24,0.21,12.81,45.0,187.0,5.47,2018]
["2018-01-09T08:10:00.000000Z","USDR2",5.49,86015.0,0.05,0.37,12.8,13.0,193.0,5.51,2018]
["2018-01-09T08:15:00.000000Z","USDR2",5.41,86010.0,0.22,0.3,12.81,1.0,187.0,4.96,2018]
["2018-01-09T08:20:00.000000Z","USDR2",5.32,86013.0,0.43,0.35,12.8,1.0,179.0,4.32,2018]
["2018-01-09T08:25:00.000000Z","USDR2",5.23,86016.0,0.29,0.3,12.8,1.0,181.0,4.93,2018]
["2018-01-09T08:30:00.000000Z","USDR2",5.0,86015.0,0.37,0.36,12.8,1.0,189.0,5.74,2018]
["2018-01-09T08:35:00.000000Z","USDR2",4.87,86021.0,0.3,0.41,12.8,1.0,181.0,6.29,2018]
["2018-01-09T08:40:00.000000Z","USDR2",4.83,86011.0,0.06,0.33,12.8,1.0,180.0,6.4,2018]
["2018-01-09T08:45:00.000000Z","USDR2",4.94,86007.0,0.29,0.38,12.8,13.0,185.0,6.2,2018]
["2018-01-09T08:50:00.000000Z","USDR2",5.05,85991.0,0.23,0.34,12.8,1.0,178.0,6.0,2018]
["2018-01-09T08:55:00.000000Z","USDR2",5.1,85969.0,0.2,0.37,12.81,13.0,189.0,5.53,2018]
["2018-01-09T09:00:00.000000Z","USDR2",5.05,85965.0,0.3,0.25,12.8,45.0,182.0,5.44,2018]
["2018-01-09T09:05:00.000000Z","USDR2",5.1,85963.0,0.27,0.25,12.81,45.0,187.0,5.35,2018]
["2018-01-09T09:10:00.000000Z","USDR2",5.15,85984.0,0.22,0.27,12.81,45.0,179.0,6.99,2018]
["2018-01-09T09:15:00.000000Z","USDR2",5.21,85907.0,0.13,0.3,12.81,45.0,175.0,6.73,2018]
["2018-01-09T09:20:00.000000Z","USDR2",5.2,85914.0,0.06,0.37,12.81,45.0,176.0,6.28,2018]
["2018-01-09T09:25:00.000000Z","USDR2",5.14,85925.0,0.12,0.15,12.81,45.0,184.0,5.52,2018]
["2018-01-09T09:30:00.000000Z","USDR2",5.1,85927.0,-0.11,0.34,12.8,45.0,197.0,7.07,2018]
["2018-01-09T09:35:00.000000Z","USDR2",5.15,85927.0,0.1,0.32,12.81,45.0,179.0,7.09,2018]
["2018-01-09T09:40:00.000000Z","USDR2",5.21,85915.0,0.14,0.25,12.81,45.0,183.0,7.53,2018]
["2018-01-09T09:45:00.000000Z","USDR2",5.34,85903.0,0.4,0.3,12.81,45.0,189.0,6.83,2018]
["2018-01-09T09:50:00.000000Z","USDR2",5.5,85962.0,0.02,0.35,12.81,45.0,192.0,6.39,2018]
["2018-01-09T09:55:00.000000Z","USDR2",5.75,85999.0,0.04,0.37,12.81,45.0,199.0,5.91,2018]
["2018-01-09T10:00:00.000000Z","USDR2",5.61,85997.0,0.0,0.32,12.81,45.0,209.0,5.2,2018]
["2018-01-09T10:05:00.000000Z","USDR2",5.5,86010.0,0.0,0.25,12.81,45.0,211.0,3.95,2018]
["2018-01-09T10:10:00.000000Z","USDR2",5.5,86012.0,-0.05,0.2,12.81,45.0,199.0,3.33,2018]
["2018-01-09T10:15:00.000000Z","USDR2",5.59,85990.0,0.25,0.24,12.81,45.0,182.0,1.58,2018]
["2018-01-09T10:20:00.000000Z","USDR2",5.71,85985.0,0.08,0.21,12.81,13.0,203.0,2.18,2018]
["2018-01-09T10:25:00.000000Z","USDR2",5.9,85975.0,0.17,0.28,12.8,1.0,175.0,2.31,2018]
["2018-01-09T10:30:00.000000Z","USDR2",5.97,85948.0,0.33,0.24,12.8,1.0,176.0,2.44,2018]
["2018-01-09T10:35:00.000000Z","USDR2",5.77,85951.0,0.01,0.58,12.81,1.0,162.0,6.05,2018]
["2018-01-09T10:40:00.000000Z","USDR2",5.54,85955.0,0.24,0.36,12.8,13.0,182.0,7.27,2018]
["2018-01-09T10:45:00.000000Z","USDR2",5.38,85959.0,0.16,0.53,12.81,45.0,183.0,6.49,2018]
["2018-01-09T10:50:00.000000Z","USDR2",5.35,85930.0,-0.01,0.13,12.81,45.0,187.0,7.34,2018]
["2018-01-09T10:55:00.000000Z","USDR2",5.31,85930.0,0.45,0.55,12.8,45.0,185.0,7.8,2018]
["2018-01-09T11:00:00.000000Z","USDR2",5.29,85932.0,-0.03,0.22,12.8,45.0,180.0,7.53,2018]
["2018-01-09T11:05:00.000000Z","USDR2",5.3,85910.0,0.03,0.39,12.81,45.0,180.0,6.88,2018]
["2018-01-09T11:10:00.000000Z","USDR2",5.35,85918.0,0.32,0.46,12.8,45.0,182.0,7.73,2018]
["2018-01-09T11:15:00.000000Z","USDR2",5.45,85906.0,-0.03,0.34,12.81,45.0,185.0,7.68,2018]
["2018-01-09T11:20:00.000000Z","USDR2",5.57,85895.0,0.21,0.5,12.81,45.0,183.0,6.61,2018]
["2018-01-09T11:25:00.000000Z","USDR2",5.63,85879.0,0.2,0.28,12.81,45.0,167.0,6.14,2018]
["2018-01-09T11:30:00.000000Z","USDR2",5.63,85854.0,-0.11,0.35,12.81,45.0,161.0,5.43,2018]
["2018-01-09T11:35:00.000000Z","USDR2",5.79,85852.0,0.15,0.48,12.81,45.0,175.0,5.1,2018]
["2018-01-09T11:40:00.000000Z","USDR2",5.89,85850.0,0.31,0.23,12.81,45.0,190.0,4.18,2018]
["2018-01-09T11:45:00.000000Z","USDR2",5.9,85853.0,0.21,0.29,12.81,45.0,177.0,4.62,2018]
["2018-01-09T11:50:00.000000Z","USDR2",5.86,85835.0,0.5,0.24,12.81,45.0,184.0,5.68,2018]
["2018-01-09T11:55:00.000000Z","USDR2",5.73,85821.0,0.17,0.26,12.81,45.0,164.0,6.58,2018]
["2018-01-09T12:00:00.000000Z","USDR2",5.81,85820.0,0.13,0.44,12.81,45.0,179.0,7.54,2018]
["2018-01-09T12:05:00.000000Z","USDR2",5.91,85819.0,0.27,0.27,12.81,45.0,169.0,6.74,2018]
["2018-01-09T12:10:00.000000Z","USDR2",5.99,85827.0,0.24,0.23,12.8,45.0,182.0,7.17,2018]
["2018-01-09T12:15:00.000000Z","USDR2",6.05,85823.0,0.05,0.3,12.81,45.0,188.0,7.59,2018]
["2018-01-09T12:20:00.000000Z","USDR2",6.1,85818.0,0.18,0.24,12.81,45.0,177.0,6.74,2018]
["2018-01-09T12:25:00.000000Z","USDR2",6.1,85821.0,-0.05,0.17,12.81,45.0,181.0,6.74,2018]
["2018-01-09T12:30:00.000000Z","USDR2",6.13,85828.0,0.02,0.17,12.81,45.0,192.0,6.9,2018]
["2018-01-09T12:35:00.000000Z","USDR2",6.29,85823.0,0.03,0.36,12.8,45.0,183.0,6.45,2018]
["2018-01-09T12:40:00.000000Z","USDR2",6.47,85819.0,0.14,0.29,12.81,45.0,186.0,5.71,2018]
["2018-01-09T12:45:00.000000Z","USDR2",6.51,85830.0,0.02,0.28,12.81,45.0,189.0,5.88,2018]
["2018-01-09T12:50:00.000000Z","USDR2",6.58,85828.0,0.13,0.18,12.81,45.0,198.0,5.0,2018]
["2018-01-09T12:55:00.000000Z","USDR2",6.65,85814.0,0.01,0.27,12.81,45.0,196.0,3.45,2018]
["2018-01-09T13:00:00.000000Z","USDR2",6.68,85802.0,0.03,0.28,12.81,45.0,196.0,4.11,2018]
["2018-01-09T13:05:00.000000Z","USDR2",6.73,85784.0,0.26,0.21,12.81,45.0,199.0,2.25,2018]
["2018-01-09T13:10:00.000000Z","USDR2",6.37,85794.0,0.03,0.28,12.81,45.0,139.0,1.74,2018]
["2018-01-09T13:15:00.000000Z","USDR2",5.62,85789.0,0.1,0.19,12.81,45.0,57.0,2.93,2018]
["2018-01-09T13:20:00.000000Z","USDR2",5.14,85787.0,-0.19,0.23,12.8,45.0,65.0,1.72,2018]
["2018-01-09T13:25:00.000000Z","USDR2",4.98,85749.0,-0.04,0.13,12.8,45.0,59.0,3.33,2018]
["2018-01-09T13:30:00.000000Z","USDR2",4.79,85739.0,0.06,0.06,12.8,45.0,65.0,3.21,2018]
["2018-01-09T13:35:00.000000Z","USDR2",4.97,85707.0,-0.12,0.25,12.81,45.0,89.0,2.39,2018]
["2018-01-09T13:40:00.000000Z","USDR2",5.39,85695.0,0.19,0.22,12.8,45.0,112.0,2.93,2018]
["2018-01-09T13:45:00.000000Z","USDR2",5.88,85688.0,0.08,0.14,12.81,45.0,131.0,2.56,2018]
["2018-01-09T13:50:00.000000Z","USDR2",5.67,85678.0,0.15,0.26,12.8,45.0,151.0,2.64,2018]
["2018-01-09T13:55:00.000000Z","USDR2",5.37,85719.0,0.29,0.22,12.8,45.0,151.0,3.22,2018]
["2018-01-09T14:00:00.000000Z","USDR2",5.49,85758.0,0.19,0.22,12.79,45.0,142.0,2.71,2018]
["2018-01-09T14:05:00.000000Z","USDR2",5.87,85733.0,0.2,0.2,12.8,45.0,159.0,3.11,2018]
["2018-01-09T14:10:00.000000Z","USDR2",6.03,85737.0,0.19,0.21,12.8,45.0,154.0,2.8,2018]
["2018-01-09T14:15:00.000000Z","USDR2",6.14,85739.0,0.28,0.26,12.8,45.0,146.0,3.32,2018]
["2018-01-09T14:20:00.000000Z","USDR2",6.08,85712.0,0.41,0.23,12.8,45.0,178.0,1.99,2018]
["2018-01-09T14:25:00.000000Z","USDR2",5.77,85705.0,0.03,0.09,12.8,45.0,134.0,0.38,2018]
["2018-01-09T14:30:00.000000Z","USDR2",5.29,85722.0,0.09,0.16,12.8,45.0,105.0,0.97,2018]
["2018-01-09T14:35:00.000000Z","USDR2",5.2,85722.0,0.03,0.11,12.8,45.0,188.0,0.64,2018]
["2018-01-09T14:40:00.000000Z","USDR2",5.47,85714.0,0.18,0.22,12.8,45.0,154.0,2.29,2018]
["2018-01-09T14:45:00.000000Z","USDR2",6.47,85735.0,0.51,0.08,12.8,45.0,174.0,4.15,2018]
["2018-01-09T14:50:00.000000Z","USDR2",6.06,85734.0,0.01,0.33,12.8,45.0,123.0,2.26,2018]
["2018-01-09T14:55:00.000000Z","USDR2",5.71,85731.0,-0.04,0.18,12.8,45.0,92.0,2.25,2018]
["2018-01-09T15:00:00.000000Z","USDR2",5.64,85732.0,-0.06,0.18,12.79,45.0,40.0,1.9,2018]
["2018-01-09T15:05:00.000000Z","USDR2",5.57,85751.0,-0.18,0.18,12.8,45.0,308.0,1.98,2018]
["2018-01-09T15:10:00.000000Z","USDR2",4.67,85750.0,-0.18,0.3,12.79,45.0,331.0,2.26,2018]
["2018-01-09T15:15:00.000000Z","USDR2",4.4,85724.0,-0.16,0.21,12.79,45.0,6.0,1.48,2018]
["2018-01-09T15:20:00.000000Z","USDR2",4.81,85727.0,-0.17,0.2,12.79,45.0,27.0,0.98,2018]
["2018-01-09T15:25:00.000000Z","USDR2",5.48,85714.0,0.1,0.14,12.8,45.0,81.0,1.59,2018]
["2018-01-09T15:30:00.000000Z","USDR2",6.03,85724.0,-0.02,0.25,12.8,45.0,103.0,2.71,2018]
["2018-01-09T15:35:00.000000Z","USDR2",6.19,85735.0,0.33,0.31,12.8,45.0,149.0,3.16,2018]
["2018-01-09T15:40:00.000000Z","USDR2",6.66,85732.0,0.26,0.29,12.8,45.0,173.0,4.06,2018]
["2018-01-09T15:45:00.000000Z","USDR2",6.96,85739.0,0.47,0.31,12.8,45.0,181.0,5.06,2018]
["2018-01-09T15:50:00.000000Z","USDR2",7.02,85745.0,0.16,0.39,12.8,45.0,177.0,6.4,2018]
["2018-01-09T15:55:00.000000Z","USDR2",6.99,85744.0,0.49,0.12,12.8,45.0,175.0,5.18,2018]
["2018-01-09T16:00:00.000000Z","USDR2",6.98,85738.0,0.31,0.4,12.8,45.0,180.0,6.16,2018]
["2018-01-09T16:05:00.000000Z","USDR2",7.11,85740.0,0.42,0.3,12.8,45.0,182.0,6.64,2018]
["2018-01-09T16:10:00.000000Z","USDR2",7.18,85734.0,0.22,0.22,12.8,45.0,178.0,6.68,2018]
["2018-01-09T16:15:00.000000Z","USDR2",7.15,85725.0,0.32,0.47,12.8,45.0,176.0,7.69,2018]
["2018-01-09T16:20:00.000000Z","USDR2",7.23,85736.0,0.03,0.34,12.8,45.0,180.0,8.72,2018]
["2018-01-09T16:25:00.000000Z","USDR2",7.38,85744.0,0.04,0.13,12.81,45.0,171.0,8.62,2018]
["2018-01-09T16:30:00.000000Z","USDR2",7.34,85748.0,0.26,0.36,12.8,45.0,168.0,9.56,2018]
["2018-01-09T16:35:00.000000Z","USDR2",7.26,85734.0,-0.04,0.28,12.81,45.0,170.0,8.62,2018]
["2018-01-09T16:40:00.000000Z","USDR2",7.18,85741.0,-0.03,0.32,12.81,45.0,164.0,7.76,2018]
["2018-01-09T16:45:00.000000Z","USDR2",7.42,85751.0,-0.19,0.43,12.81,45.0,172.0,8.67,2018]
["2018-01-09T16:50:00.000000Z","USDR2",7.68,85758.0,0.26,0.44,12.81,45.0,163.0,9.01,2018]
["2018-01-09T16:55:00.000000Z","USDR2",7.51,85745.0,0.0,0.55,12.81,45.0,160.0,8.64,2018]
["2018-01-09T17:00:00.000000Z","USDR2",7.27,85740.0,-0.03,0.1,12.81,45.0,166.0,10.73,2018]
["2018-01-09T17:05:00.000000Z","USDR2",7.1,85734.0,0.1,0.42,12.81,45.0,168.0,10.32,2018]
["2018-01-09T17:10:00.000000Z","USDR2",7.02,85742.0,0.06,0.69,12.81,45.0,170.0,10.69,2018]
["2018-01-09T17:15:00.000000Z","USDR2",6.83,85739.0,-0.05,0.33,12.81,45.0,169.0,10.63,2018]
["2018-01-09T17:20:00.000000Z","USDR2",6.78,85731.0,0.01,0.21,12.81,45.0,167.0,10.08,2018]
["2018-01-09T17:25:00.000000Z","USDR2",6.78,85718.0,-0.32,0.51,12.81,45.0,171.0,10.11,2018]
["2018-01-09T17:30:00.000000Z","USDR2",6.9,85725.0,-0.05,0.36,12.81,45.0,173.0,10.37,2018]
["2018-01-09T17:35:00.000000Z","USDR2",7.11,85736.0,0.23,0.47,12.81,45.0,180.0,10.33,2018]
["2018-01-09T17:40:00.000000Z","USDR2",7.15,85678.0,0.27,0.86,12.81,45.0,172.0,11.41,2018]
["2018-01-09T17:45:00.000000Z","USDR2",7.19,85657.0,0.37,0.64,12.81,45.0,172.0,10.9,2018]
["2018-01-09T17:50:00.000000Z","USDR2",7.1,85644.0,-0.1,0.31,12.81,45.0,167.0,11.84,2018]
["2018-01-09T17:55:00.000000Z","USDR2",7.09,85659.0,-0.05,0.31,12.81,45.0,168.0,12.25,2018]
["2018-01-09T18:00:00.000000Z","USDR2",7.02,85648.0,0.07,0.32,12.81,45.0,167.0,13.27,2018]
["2018-01-09T18:05:00.000000Z","USDR2",6.94,85647.0,0.08,0.59,12.81,45.0,169.0,12.71,2018]
["2018-01-09T18:10:00.000000Z","USDR2",6.94,85646.0,0.0,0.74,12.81,45.0,169.0,12.01,2018]
["2018-01-09T18:15:00.000000Z","USDR2",7.01,85645.0,0.04,0.56,12.81,45.0,171.0,12.29,2018]
["2018-01-09T18:20:00.000000Z","USDR2",7.02,85643.0,-0.09,0.55,12.81,45.0,165.0,11.69,2018]
["2018-01-09T18:25:00.000000Z","USDR2",7.06,85638.0,-0.14,0.27,12.81,45.0,172.0,14.08,2018]
["2018-01-09T18:30:00.000000Z","USDR2",7.09,85643.0,0.09,0.5,12.81,45.0,174.0,11.74,2018]
["2018-01-09T18:35:00.000000Z","USDR2",7.01,85651.0,-0.24,0.69,12.81,45.0,158.0,10.83,2018]
["2018-01-09T18:40:00.000000Z","USDR2",7.0,85634.0,0.31,0.58,12.81,45.0,170.0,10.23,2018]
["2018-01-09T18:45:00.000000Z","USDR2",6.99,85627.0,-0.04,0.53,12.81,45.0,170.0,9.55,2018]
["2018-01-09T18:50:00.000000Z","USDR2",7.09,85635.0,0.1,0.38,12.81,45.0,177.0,11.52,2018]
["2018-01-09T18:55:00.000000Z","USDR2",7.07,85621.0,0.02,0.3,12.81,45.0,163.0,12.06,2018]
["2018-01-09T19:00:00.000000Z","USDR2",7.0,85619.0,-0.16,0.42,12.81,45.0,169.0,11.79,2018]
["2018-01-09T19:05:00.000000Z","USDR2",6.91,85609.0,-0.06,0.17,12.81,45.0,168.0,10.78,2018]
["2018-01-09T19:10:00.000000Z","USDR2",7.02,85611.0,0.06,0.33,12.81,45.0,166.0,10.32,2018]
["2018-01-09T19:15:00.000000Z","USDR2",7.08,85607.0,0.07,0.35,12.81,45.0,170.0,8.85,2018]
["2018-01-09T19:20:00.000000Z","USDR2",7.04,85601.0,-0.25,0.29,12.81,45.0,167.0,8.64,2018]
["2018-01-09T19:25:00.000000Z","USDR2",7.19,85575.0,0.17,0.31,12.81,45.0,162.0,8.29,2018]
["2018-01-09T19:30:00.000000Z","USDR2",7.35,85573.0,-0.04,0.09,12.81,45.0,178.0,7.92,2018]
["2018-01-09T19:35:00.000000Z","USDR2",7.38,85593.0,0.09,0.19,12.81,45.0,177.0,7.39,2018]
["2018-01-09T19:40:00.000000Z","USDR2",7.4,85592.0,0.1,0.3,12.81,45.0,183.0,8.76,2018]
["2018-01-09T19:45:00.000000Z","USDR2",7.48,85570.0,-0.06,0.18,12.81,45.0,173.0,6.82,2018]
["2018-01-09T19:50:00.000000Z","USDR2",7.59,85551.0,0.44,0.43,12.81,45.0,179.0,5.95,2018]
["2018-01-09T19:55:00.000000Z","USDR2",7.66,85551.0,-0.04,0.17,12.81,45.0,160.0,6.81,2018]
["2018-01-09T20:00:00.000000Z","USDR2",7.69,85531.0,-0.04,0.41,12.8,45.0,164.0,8.63,2018]
["2018-01-09T20:05:00.000000Z","USDR2",7.78,85509.0,0.17,0.41,12.81,45.0,164.0,7.48,2018]
["2018-01-09T20:10:00.000000Z","USDR2",7.78,85501.0,0.19,0.5,12.81,45.0,167.0,7.3,2018]
["2018-01-09T20:15:00.000000Z","USDR2",7.65,85508.0,0.19,0.32,12.81,45.0,166.0,8.65,2018]
["2018-01-09T20:20:00.000000Z","USDR2",7.36,85498.0,-0.09,0.49,12.81,45.0,163.0,12.92,2018]
["2018-01-09T20:25:00.000000Z","USDR2",7.26,85491.0,0.14,0.34,12.81,45.0,157.0,12.2,2018]
["2018-01-09T20:30:00.000000Z","USDR2",7.15,85505.0,-0.13,0.57,12.81,45.0,162.0,11.41,2018]
["2018-01-09T20:35:00.000000Z","USDR2",7.07,85514.0,0.2,0.48,12.81,45.0,167.0,9.43,2018]
["2018-01-09T20:40:00.000000Z","USDR2",6.98,85502.0,-0.06,0.1,12.81,45.0,175.0,11.28,2018]
["2018-01-09T20:45:00.000000Z","USDR2",6.85,85496.0,0.09,0.5,12.81,45.0,166.0,10.07,2018]
["2018-01-09T20:50:00.000000Z","USDR2",6.94,85488.0,-0.03,0.17,12.81,45.0,172.0,10.84,2018]
["2018-01-09T20:55:00.000000Z","USDR2",6.87,85493.0,-0.18,0.39,12.81,45.0,170.0,8.46,2018]
["2018-01-09T21:00:00.000000Z","USDR2",6.91,85500.0,0.16,0.53,12.8,45.0,165.0,8.89,2018]
["2018-01-09T21:05:00.000000Z","USDR2",6.97,85503.0,0.14,0.38,12.81,45.0,178.0,7.73,2018]
["2018-01-09T21:10:00.000000Z","USDR2",7.01,85506.0,0.1,0.58,12.81,45.0,174.0,6.27,2018]
["2018-01-09T21:15:00.000000Z","USDR2",7.0,85489.0,-0.1,0.15,12.81,45.0,176.0,6.33,2018]
["2018-01-09T21:20:00.000000Z","USDR2",7.08,85489.0,0.29,0.56,12.81,45.0,168.0,7.12,2018]
["2018-01-09T21:25:00.000000Z","USDR2",7.11,85480.0,0.35,0.26,12.81,45.0,169.0,7.79,2018]
["2018-01-09T21:30:00.000000Z","USDR2",7.2,85433.0,0.13,0.27,12.81,45.0,165.0,7.67,2018]
["2018-01-09T21:35:00.000000Z","USDR2",7.32,85454.0,0.02,0.11,12.81,45.0,172.0,7.63,2018]
["2018-01-09T21:40:00.000000Z","USDR2",7.22,85424.0,-0.06,0.43,12.81,45.0,167.0,8.1,2018]
["2018-01-09T21:45:00.000000Z","USDR2",7.3,85442.0,0.31,0.31,12.81,45.0,170.0,7.22,2018]
["2018-01-09T21:50:00.000000Z","USDR2",7.38,85463.0,0.04,0.39,12.81,45.0,172.0,7.41,2018]
["2018-01-09T21:55:00.000000Z","USDR2",7.42,85482.0,0.05,0.32,12.81,45.0,175.0,7.1,2018]
["2018-01-09T22:00:00.000000Z","USDR2",7.5,85474.0,0.01,0.62,12.8,45.0,174.0,6.56,2018]
["2018-01-09T22:05:00.000000Z","USDR2",7.41,85467.0,0.05,0.35,12.81,45.0,166.0,7.17,2018]
["2018-01-09T22:10:00.000000Z","USDR2",7.33,85438.0,0.13,0.38,12.81,45.0,165.0,7.27,2018]
["2018-01-09T22:15:00.000000Z","USDR2",7.35,85436.0,0.07,0.31,12.81,45.0,165.0,7.78,2018]
["2018-01-09T22:20:00.000000Z","USDR2",7.43,85437.0,-0.09,0.29,12.81,45.0,168.0,6.88,2018]
["2018-01-09T22:25:00.000000Z","USDR2",7.54,85438.0,0.14,0.25,12.81,45.0,172.0,7.63,2018]
["2018-01-09T22:30:00.000000Z","USDR2",7.49,85418.0,-0.03,0.05,12.81,45.0,166.0,9.83,2018]
["2018-01-09T22:35:00.000000Z","USDR2",7.43,85427.0,0.15,0.22,12.81,45.0,157.0,7.1,2018]
["2018-01-09T22:40:00.000000Z","USDR2",7.55,85414.0,0.04,0.33,12.81,45.0,164.0,8.85,2018]
["2018-01-09T22:45:00.000000Z","USDR2",7.66,85423.0,-0.1,0.12,12.81,45.0,169.0,7.48,2018]
["2018-01-09T22:50:00.000000Z","USDR2",7.49,85413.0,-0.25,0.27,12.81,45.0,165.0,8.32,2018]
["2018-01-09T22:55:00.000000Z","USDR2",7.49,85410.0,-0.08,0.33,12.81,45.0,170.0,10.95,2018]
["2018-01-09T23:00:00.000000Z","USDR2",7.59,85415.0,-0.11,0.29,12.8,45.0,168.0,9.79,2018]
["2018-01-09T23:05:00.000000Z","USDR2",7.65,85429.0,-0.05,0.15,12.81,45.0,164.0,10.06,2018]
["2018-01-09T23:10:00.000000Z","USDR2",7.62,85415.0,-0.08,0.24,12.81,45.0,167.0,9.51,2018]
["2018-01-09T23:15:00.000000Z","USDR2",7.69,85420.0,0.13,0.57,12.81,45.0,169.0,10.49,2018]
["2018-01-09T23:20:00.000000Z","USDR2",7.85,85401.0,-0.11,0.52,12.81,45.0,169.0,8.04,2018]
["2018-01-09T23:25:00.000000Z","USDR2",7.84,85407.0,0.2,0.37,12.81,45.0,174.0,7.43,2018]
["2018-01-09T23:30:00.000000Z","USDR2",7.91,85412.0,0.2,0.36,12.81,45.0,177.0,6.39,2018]
["2018-01-09T23:35:00.000000Z","USDR2",7.94,85405.0,0.04,0.37,12.81,45.0,179.0,6.73,2018]
["2018-01-09T23:40:00.000000Z","USDR2",7.94,85404.0,0.15,0.56,12.81,45.0,172.0,8.35,2018]
["2018-01-09T23:45:00.000000Z","USDR2",7.79,85400.0,0.05,0.36,12.81,45.0,168.0,10.12,2018]
["2018-01-09T23:50:00.000000Z","USDR2",7.71,85393.0,0.09,0.43,12.81,45.0,166.0,11.37,2018]
["2018-01-09T23:55:00.000000Z","USDR2",7.8,85380.0,0.06,0.45,12.81,45.0,158.0,11.02,2018]
["2018-01-10T00:00:00.000000Z","USDR2",7.83,85371.0,0.24,0.36,12.81,45.0,163.0,10.48,2018]
["2018-01-10T00:05:00.000000Z","USDR2",7.81,85379.0,-0.02,0.38,12.81,45.0,167.0,11.45,2018]
["2018-01-10T00:10:00.000000Z","USDR2",7.77,85380.0,0.07,0.46,12.81,45.0,163.0,11.02,2018]
["2018-01-10T00:15:00.000000Z","USDR2",7.74,85374.0,0.08,0.32,12.81,45.0,167.0,9.51,2018]
["2018-01-10T00:20:00.000000Z","USDR2",7.79,85376.0,-0.23,0.45,12.81,45.0,176.0,8.68,2018]
["2018-01-10T00:25:00.000000Z","USDR2",7.86,85378.0,0.14,0.26,12.81,45.0,168.0,8.89,2018]
["2018-01-10T00:30:00.000000Z","USDR2",7.86,85374.0,0.0,0.52,12.81,45.0,166.0,8.11,2018]
["2018-01-10T00:35:00.000000Z","USDR2",7.83,85360.0,0.22,0.33,12.81,45.0,169.0,7.51,2018]
["2018-01-10T00:40:00.000000Z","USDR2",7.83,85369.0,0.31,0.35,12.81,45.0,180.0,7.44,2018]
["2018-01-10T00:45:00.000000Z","USDR2",7.8,85346.0,0.22,0.28,12.81,45.0,178.0,6.75,2018]
["2018-01-10T00:50:00.000000Z","USDR2",7.79,85366.0,-0.09,0.34,12.81,45.0,179.0,7.1,2018]
["2018-01-10T00:55:00.000000Z","USDR2",7.91,85374.0,0.1,0.51,12.81,45.0,185.0,7.58,2018]
["2018-01-10T01:00:00.000000Z","USDR2",7.93,85374.0,0.4,0.27,12.8,45.0,185.0,6.15,2018]
["2018-01-10T01:05:00.000000Z","USDR2",7.91,85378.0,0.27,0.38,12.81,45.0,175.0,6.16,2018]
["2018-01-10T01:10:00.000000Z","USDR2",7.83,85373.0,-0.03,0.19,12.81,45.0,173.0,6.99,2018]
["2018-01-10T01:15:00.000000Z","USDR2",7.91,85376.0,0.19,0.52,12.81,45.0,179.0,7.49,2018]
["2018-01-10T01:20:00.000000Z","USDR2",7.85,85314.0,-0.01,0.41,12.81,45.0,180.0,7.56,2018]
["2018-01-10T01:25:00.000000Z","USDR2",7.8,85296.0,0.24,0.35,12.81,45.0,176.0,6.93,2018]
["2018-01-10T01:30:00.000000Z","USDR2",7.75,85293.0,0.1,0.12,12.8,45.0,175.0,7.18,2018]
["2018-01-10T01:35:00.000000Z","USDR2",7.7,85308.0,-0.07,0.4,12.81,45.0,173.0,7.21,2018]
["2018-01-10T01:40:00.000000Z","USDR2",7.6,85341.0,0.09,0.58,12.81,45.0,173.0,7.58,2018]
["2018-01-10T01:45:00.000000Z","USDR2",7.55,85329.0,0.09,0.26,12.81,45.0,161.0,7.3,2018]
["2018-01-10T01:50:00.000000Z","USDR2",7.43,85360.0,0.1,0.48,12.8,45.0,166.0,6.85,2018]
["2018-01-10T01:55:00.000000Z","USDR2",7.4,85359.0,0.07,0.23,12.81,45.0,169.0,6.99,2018]
["2018-01-10T02:00:00.000000Z","USDR2",7.41,85356.0,0.02,0.12,12.8,45.0,170.0,8.13,2018]
["2018-01-10T02:05:00.000000Z","USDR2",7.47,85341.0,0.1,0.28,12.81,45.0,177.0,7.23,2018]
["2018-01-10T02:10:00.000000Z","USDR2",7.61,85321.0,0.33,0.54,12.8,45.0,180.0,6.51,2018]
["2018-01-10T02:15:00.000000Z","USDR2",7.61,85326.0,0.17,0.36,12.81,45.0,179.0,6.02,2018]
["2018-01-10T02:20:00.000000Z","USDR2",7.66,85357.0,0.27,0.31,12.8,45.0,180.0,5.71,2018]
["2018-01-10T02:25:00.000000Z","USDR2",7.62,85334.0,0.25,0.42,12.8,45.0,177.0,6.31,2018]
["2018-01-10T02:30:00.000000Z","USDR2",7.59,85317.0,0.27,0.24,12.8,45.0,176.0,6.4,2018]
["2018-01-10T02:35:00.000000Z","USDR2",7.5,85328.0,0.01,0.37,12.8,45.0,177.0,6.95,2018]
["2018-01-10T02:40:00.000000Z","USDR2",7.53,85330.0,0.12,0.27,12.8,45.0,172.0,6.65,2018]
["2018-01-10T02:45:00.000000Z","USDR2",7.49,85336.0,0.01,0.33,12.8,45.0,177.0,6.93,2018]
["2018-01-10T02:50:00.000000Z","USDR2",7.62,85345.0,0.12,0.35,12.8,45.0,179.0,6.82,2018]
["2018-01-10T02:55:00.000000Z","USDR2",7.61,85334.0,0.03,0.17,12.8,45.0,167.0,7.28,2018]
["2018-01-10T03:00:00.000000Z","USDR2",7.6,85324.0,-0.06,0.23,12.8,45.0,166.0,6.46,2018]
["2018-01-10T03:05:00.000000Z","USDR2",7.41,85317.0,-0.1,0.22,12.8,45.0,171.0,7.01,2018]
["2018-01-10T03:10:00.000000Z","USDR2",7.28,85289.0,0.01,0.32,12.8,45.0,158.0,8.22,2018]
["2018-01-10T03:15:00.000000Z","USDR2",7.18,85297.0,-0.19,0.35,12.81,45.0,164.0,8.63,2018]
["2018-01-10T03:20:00.000000Z","USDR2",7.18,85310.0,0.11,0.28,12.8,45.0,162.0,7.59,2018]
["2018-01-10T03:25:00.000000Z","USDR2",7.21,85306.0,-0.11,0.3,12.81,45.0,169.0,6.45,2018]
["2018-01-10T03:30:00.000000Z","USDR2",7.31,85301.0,0.16,0.48,12.8,45.0,174.0,7.1,2018]
["2018-01-10T03:35:00.000000Z","USDR2",7.47,85312.0,0.52,0.15,12.81,45.0,175.0,8.54,2018]
["2018-01-10T03:40:00.000000Z","USDR2",7.54,85305.0,0.19,0.61,12.81,45.0,165.0,8.93,2018]
["2018-01-10T03:45:00.000000Z","USDR2",7.55,85302.0,0.03,0.28,12.81,45.0,170.0,8.34,2018]
["2018-01-10T03:50:00.000000Z","USDR2",7.62,85301.0,0.2,0.28,12.8,45.0,171.0,7.55,2018]
["2018-01-10T03:55:00.000000Z","USDR2",7.6,85313.0,-0.04,0.29,12.81,45.0,168.0,8.35,2018]
["2018-01-10T04:00:00.000000Z","USDR2",7.59,85303.0,-0.01,0.26,12.81,45.0,169.0,7.64,2018]
["2018-01-10T04:05:00.000000Z","USDR2",7.64,85311.0,0.01,0.5,12.81,45.0,166.0,7.46,2018]
["2018-01-10T04:10:00.000000Z","USDR2",7.74,85320.0,0.09,0.32,12.81,45.0,185.0,7.27,2018]
["2018-01-10T04:15:00.000000Z","USDR2",7.78,85312.0,-0.12,0.34,12.81,45.0,176.0,5.96,2018]
["2018-01-10T04:20:00.000000Z","USDR2",7.77,85310.0,0.21,0.27,12.81,45.0,184.0,5.64,2018]
["2018-01-10T04:25:00.000000Z","USDR2",7.63,85310.0,-0.01,0.22,12.81,45.0,190.0,7.09,2018]
["2018-01-10T04:30:00.000000Z","USDR2",7.5,85316.0,0.06,0.08,12.81,45.0,175.0,6.35,2018]
["2018-01-10T04:35:00.000000Z","USDR2",7.5,85300.0,0.23,0.41,12.81,45.0,181.0,6.02,2018]
["2018-01-10T04:40:00.000000Z","USDR2",7.5,85280.0,0.08,0.22,12.81,45.0,169.0,6.74,2018]
["2018-01-10T04:45:00.000000Z","USDR2",7.55,85275.0,0.1,0.43,12.81,45.0,170.0,7.18,2018]
["2018-01-10T04:50:00.000000Z","USDR2",7.59,85304.0,-0.06,0.45,12.81,45.0,168.0,7.16,2018]
["2018-01-10T04:55:00.000000Z","USDR2",7.56,85310.0,0.09,0.36,12.81,45.0,161.0,5.94,2018]
["2018-01-10T05:00:00.000000Z","USDR2",7.52,85302.0,0.08,0.22,12.8,45.0,157.0,4.67,2018]
["2018-01-10T05:05:00.000000Z","USDR2",7.5,85300.0,0.3,0.37,12.81,45.0,155.0,5.29,2018]
["2018-01-10T05:10:00.000000Z","USDR2",7.46,85300.0,0.18,0.16,12.81,45.0,151.0,4.53,2018]
["2018-01-10T05:15:00.000000Z","USDR2",7.64,85300.0,0.14,0.25,12.81,45.0,149.0,3.66,2018]
["2018-01-10T05:20:00.000000Z","USDR2",7.65,85298.0,0.17,0.17,12.81,45.0,134.0,3.17,2018]
["2018-01-10T05:25:00.000000Z","USDR2",7.56,85286.0,-0.02,0.19,12.81,45.0,149.0,3.55,2018]
["2018-01-10T05:30:00.000000Z","USDR2",7.71,85273.0,-0.02,0.32,12.8,45.0,154.0,2.37,2018]
["2018-01-10T05:35:00.000000Z","USDR2",7.61,85282.0,0.21,0.38,12.8,45.0,147.0,2.94,2018]
["2018-01-10T05:40:00.000000Z","USDR2",7.6,85285.0,0.15,0.24,12.8,45.0,144.0,3.76,2018]
["2018-01-10T05:45:00.000000Z","USDR2",7.79,85258.0,0.12,0.22,12.81,45.0,153.0,3.7,2018]
["2018-01-10T05:50:00.000000Z","USDR2",7.92,85263.0,0.06,0.3,12.8,45.0,130.0,3.96,2018]
["2018-01-10T05:55:00.000000Z","USDR2",7.9,85250.0,0.39,0.25,12.81,45.0,152.0,5.19,2018]
["2018-01-10T06:00:00.000000Z","USDR2",8.03,85281.0,0.12,0.28,12.8,45.0,149.0,5.27,2018]
["2018-01-10T06:05:00.000000Z","USDR2",8.01,85278.0,0.38,0.29,12.8,45.0,160.0,6.35,2018]
["2018-01-10T06:10:00.000000Z","USDR2",8.06,85269.0,-0.09,0.36,12.8,45.0,162.0,6.9,2018]
["2018-01-10T06:15:00.000000Z","USDR2",8.01,85267.0,0.07,0.29,12.81,45.0,167.0,7.41,2018]
["2018-01-10T06:20:00.000000Z","USDR2",8.02,85263.0,0.23,0.37,12.8,45.0,176.0,7.25,2018]
["2018-01-10T06:25:00.000000Z","USDR2",8.01,85262.0,0.03,0.5,12.81,45.0,175.0,6.64,2018]
["2018-01-10T06:30:00.000000Z","USDR2",8.0,85264.0,0.07,0.39,12.8,45.0,175.0,6.91,2018]
["2018-01-10T06:35:00.000000Z","USDR2",8.0,85279.0,0.17,0.49,12.8,45.0,178.0,6.0,2018]
["2018-01-10T06:40:00.000000Z","USDR2",8.0,85284.0,0.03,0.26,12.8,45.0,194.0,4.0,2018]
["2018-01-10T06:45:00.000000Z","USDR2",8.0,85278.0,0.06,0.27,12.8,45.0,190.0,4.51,2018]
["2018-01-10T06:50:00.000000Z","USDR2",8.0,85282.0,0.42,0.3,12.8,45.0,193.0,4.12,2018]
["2018-01-10T06:55:00.000000Z","USDR2",8.04,85279.0,0.34,0.44,12.8,45.0,188.0,4.45,2018]
["2018-01-10T07:00:00.000000Z","USDR2",7.97,85266.0,0.25,0.32,12.79,45.0,186.0,4.89,2018]
["2018-01-10T07:05:00.000000Z","USDR2",7.91,85265.0,0.36,0.38,12.8,45.0,207.0,4.43,2018]
["2018-01-10T07:10:00.000000Z","USDR2",7.87,85273.0,0.07,0.3,12.8,45.0,216.0,3.6,2018]
["2018-01-10T07:15:00.000000Z","USDR2",7.88,85263.0,0.03,0.32,12.8,45.0,204.0,3.37,2018]
["2018-01-10T07:20:00.000000Z","USDR2",7.85,85245.0,-0.02,0.21,12.8,45.0,196.0,4.36,2018]
["2018-01-10T07:25:00.000000Z","USDR2",7.72,85257.0,-0.2,0.31,12.8,45.0,181.0,4.92,2018]
["2018-01-10T07:30:00.000000Z","USDR2",7.79,85224.0,null,1.58,12.8,45.0,191.0,4.62,2018]
["2018-01-10T07:35:00.000000Z","USDR2",7.77,85224.0,-0.02,0.11,12.8,45.0,194.0,3.59,2018]
["2018-01-10T07:40:00.000000Z","USDR2",7.59,85230.0,-0.09,0.24,12.8,45.0,216.0,2.6,2018]
["2018-01-10T07:45:00.000000Z","USDR2",7.47,85209.0,-0.09,0.1,12.8,45.0,236.0,2.1,2018]
["2018-01-10T07:50:00.000000Z","USDR2",7.29,85195.0,0.18,0.29,12.8,45.0,184.0,1.91,2018]
["2018-01-10T07:55:00.000000Z","USDR2",7.08,85180.0,0.34,0.33,12.8,45.0,179.0,2.37,2018]
["2018-01-10T08:00:00.000000Z","USDR2",7.2,85155.0,0.27,0.33,12.8,45.0,191.0,2.43,2018]
["2018-01-10T08:05:00.000000Z","USDR2",7.09,85161.0,0.46,0.14,12.8,45.0,177.0,2.62,2018]
["2018-01-10T08:10:00.000000Z","USDR2",6.86,85173.0,0.13,0.19,12.79,45.0,191.0,1.53,2018]
["2018-01-10T08:15:00.000000Z","USDR2",6.63,85169.0,0.12,0.17,12.8,45.0,231.0,1.99,2018]
["2018-01-10T08:20:00.000000Z","USDR2",6.49,85172.0,0.04,0.1,12.79,45.0,225.0,1.45,2018]
["2018-01-10T08:25:00.000000Z","USDR2",6.42,85153.0,0.28,0.16,12.8,45.0,247.0,2.54,2018]
["2018-01-10T08:30:00.000000Z","USDR2",6.15,85141.0,0.29,0.28,12.79,45.0,222.0,1.75,2018]
["2018-01-10T08:35:00.000000Z","USDR2",6.09,85141.0,0.5,0.4,12.8,45.0,228.0,2.88,2018]
["2018-01-10T08:40:00.000000Z","USDR2",5.98,85137.0,0.18,0.17,12.79,45.0,217.0,2.23,2018]
["2018-01-10T08:45:00.000000Z","USDR2",5.68,85140.0,0.02,0.08,12.79,45.0,237.0,3.33,2018]
["2018-01-10T08:50:00.000000Z","USDR2",5.52,85148.0,0.02,0.09,12.79,45.0,244.0,3.49,2018]
["2018-01-10T08:55:00.000000Z","USDR2",5.39,85120.0,-0.03,0.07,12.79,45.0,236.0,3.64,2018]
["2018-01-10T09:00:00.000000Z","USDR2",5.44,85120.0,0.05,0.15,12.79,45.0,243.0,2.51,2018]
["2018-01-10T09:05:00.000000Z","USDR2",5.71,85115.0,0.24,0.17,12.79,45.0,259.0,1.24,2018]
["2018-01-10T09:10:00.000000Z","USDR2",5.8,85139.0,0.44,0.34,12.79,45.0,243.0,2.36,2018]
["2018-01-10T09:15:00.000000Z","USDR2",5.81,85120.0,0.4,0.26,12.8,45.0,268.0,2.39,2018]
["2018-01-10T09:20:00.000000Z","USDR2",5.82,85120.0,0.25,0.22,12.79,45.0,299.0,1.9,2018]
["2018-01-10T09:25:00.000000Z","USDR2",5.88,85132.0,0.46,0.09,12.79,45.0,282.0,0.78,2018]
["2018-01-10T09:30:00.000000Z","USDR2",5.92,85140.0,0.31,0.16,12.79,45.0,299.0,0.8,2018]
["2018-01-10T09:35:00.000000Z","USDR2",5.63,85131.0,0.23,0.25,12.8,45.0,273.0,1.39,2018]
["2018-01-10T09:40:00.000000Z","USDR2",5.98,85150.0,0.01,0.15,12.79,45.0,282.0,1.07,2018]
["2018-01-10T09:45:00.000000Z","USDR2",5.65,85168.0,0.04,0.05,12.8,45.0,279.0,1.74,2018]
["2018-01-10T09:50:00.000000Z","USDR2",5.75,85160.0,0.11,0.11,12.79,45.0,302.0,1.13,2018]
["2018-01-10T09:55:00.000000Z","USDR2",5.55,85183.0,-0.11,0.24,12.79,45.0,285.0,2.31,2018]
["2018-01-10T10:00:00.000000Z","USDR2",5.36,85177.0,0.31,0.27,12.79,45.0,273.0,2.67,2018]
["2018-01-10T10:05:00.000000Z","USDR2",5.22,85173.0,0.27,0.22,12.8,45.0,278.0,3.15,2018]
["2018-01-10T10:10:00.000000Z","USDR2",5.39,85174.0,0.24,0.17,12.79,45.0,268.0,2.86,2018]
["2018-01-10T10:15:00.000000Z","USDR2",5.62,85167.0,0.26,0.18,12.8,45.0,274.0,2.84,2018]
["2018-01-10T10:20:00.000000Z","USDR2",4.77,85151.0,-0.03,0.27,12.79,45.0,260.0,1.18,2018]
["2018-01-10T10:25:00.000000Z","USDR2",4.83,85163.0,0.1,0.19,12.8,45.0,181.0,1.03,2018]
["2018-01-10T10:30:00.000000Z","USDR2",4.79,85171.0,0.08,0.13,12.79,45.0,155.0,1.98,2018]
["2018-01-10T10:35:00.000000Z","USDR2",4.7,85134.0,0.16,0.14,12.8,45.0,131.0,2.54,2018]
["2018-01-10T10:40:00.000000Z","USDR2",4.36,85139.0,-0.1,0.22,12.8,45.0,130.0,2.24,2018]
["2018-01-10T10:45:00.000000Z","USDR2",4.59,85108.0,-0.06,0.13,12.8,45.0,110.0,1.81,2018]
["2018-01-10T10:50:00.000000Z","USDR2",4.53,85113.0,-0.09,0.12,12.8,45.0,92.0,1.55,2018]
["2018-01-10T10:55:00.000000Z","USDR2",4.97,85135.0,-0.11,0.14,12.8,45.0,127.0,1.46,2018]
["2018-01-10T11:00:00.000000Z","USDR2",5.65,85147.0,-0.03,0.1,12.8,45.0,115.0,1.81,2018]
["2018-01-10T11:05:00.000000Z","USDR2",5.61,85149.0,0.0,0.06,12.8,45.0,103.0,1.89,2018]
["2018-01-10T11:10:00.000000Z","USDR2",5.19,85129.0,-0.02,0.08,12.79,45.0,113.0,1.16,2018]
["2018-01-10T11:15:00.000000Z","USDR2",4.54,85083.0,-0.07,0.1,12.8,45.0,103.0,2.02,2018]
["2018-01-10T11:20:00.000000Z","USDR2",4.62,85094.0,0.02,0.06,12.8,45.0,115.0,2.79,2018]
["2018-01-10T11:25:00.000000Z","USDR2",4.57,85076.0,0.16,0.24,12.8,45.0,122.0,4.1,2018]
["2018-01-10T11:30:00.000000Z","USDR2",4.74,85066.0,0.01,0.08,12.79,45.0,140.0,2.55,2018]
["2018-01-10T11:35:00.000000Z","USDR2",4.59,85078.0,0.06,0.1,12.8,45.0,138.0,3.88,2018]
["2018-01-10T11:40:00.000000Z","USDR2",4.45,85091.0,0.14,0.15,12.8,45.0,145.0,4.72,2018]
["2018-01-10T11:45:00.000000Z","USDR2",4.78,85091.0,0.14,0.18,12.8,45.0,143.0,4.14,2018]
["2018-01-10T11:50:00.000000Z","USDR2",5.22,85097.0,0.19,0.2,12.8,45.0,140.0,3.92,2018]
["2018-01-10T11:55:00.000000Z","USDR2",5.68,85101.0,0.44,0.11,12.8,45.0,173.0,2.62,2018]
["2018-01-10T12:00:00.000000Z","USDR2",5.84,85106.0,0.02,0.1,12.79,45.0,225.0,1.78,2018]
["2018-01-10T12:05:00.000000Z","USDR2",5.83,85107.0,0.24,0.22,12.8,45.0,237.0,1.54,2018]
["2018-01-10T12:10:00.000000Z","USDR2",5.75,85121.0,0.15,0.2,12.8,45.0,225.0,2.79,2018]
["2018-01-10T12:15:00.000000Z","USDR2",6.0,85144.0,0.19,0.16,12.8,45.0,226.0,2.15,2018]
["2018-01-10T12:20:00.000000Z","USDR2",5.98,85155.0,0.05,0.1,12.8,45.0,256.0,3.55,2018]
["2018-01-10T12:25:00.000000Z","USDR2",5.84,85153.0,0.04,0.2,12.8,45.0,266.0,2.14,2018]
["2018-01-10T12:30:00.000000Z","USDR2",5.97,85129.0,0.14,0.22,12.8,45.0,276.0,0.83,2018]
["2018-01-10T12:35:00.000000Z","USDR2",5.85,85097.0,0.22,0.19,12.81,45.0,281.0,1.58,2018]
["2018-01-10T12:40:00.000000Z","USDR2",5.06,85097.0,0.09,0.2,12.8,45.0,310.0,1.18,2018]
["2018-01-10T12:45:00.000000Z","USDR2",5.11,85108.0,0.59,0.4,12.8,45.0,233.0,1.9,2018]
["2018-01-10T12:50:00.000000Z","USDR2",5.31,85125.0,null,2.35,12.8,1.0,null,null,2018]
["2018-01-10T12:55:00.000000Z","USDR2",5.27,85137.0,0.06,0.16,12.79,1.0,285.0,1.34,2018]
["2018-01-10T13:00:00.000000Z","USDR2",4.77,85122.0,0.08,0.2,12.79,1.0,236.0,0.3,2018]
["2018-01-10T13:05:00.000000Z","USDR2",5.34,85151.0,0.03,0.14,12.8,13.0,112.0,1.28,2018]
["2018-01-10T13:10:00.000000Z","USDR2",5.44,85176.0,0.02,0.16,12.79,45.0,75.0,0.52,2018]
["2018-01-10T13:15:00.000000Z","USDR2",5.27,85180.0,-0.03,0.08,12.8,1.0,24.0,0.61,2018]
["2018-01-10T13:20:00.000000Z","USDR2",5.24,85200.0,0.06,0.15,12.8,1.0,344.0,0.86,2018]
["2018-01-10T13:25:00.000000Z","USDR2",4.58,85188.0,-0.12,0.17,12.8,45.0,345.0,1.88,2018]
["2018-01-10T13:30:00.000000Z","USDR2",4.2,85158.0,0.04,0.07,12.8,45.0,338.0,1.79,2018]
["2018-01-10T13:35:00.000000Z","USDR2",3.88,85175.0,-0.02,0.16,12.8,45.0,9.0,2.54,2018]
["2018-01-10T13:40:00.000000Z","USDR2",3.6,85242.0,-0.02,0.08,12.79,13.0,23.0,4.29,2018]
["2018-01-10T13:45:00.000000Z","USDR2",3.7,85210.0,0.03,0.09,12.8,1.0,39.0,2.13,2018]
["2018-01-10T13:50:00.000000Z","USDR2",4.35,85215.0,0.03,0.11,12.79,1.0,74.0,1.0,2018]
["2018-01-10T13:55:00.000000Z","USDR2",4.33,85255.0,-0.05,0.07,12.79,1.0,137.0,1.22,2018]
["2018-01-10T14:00:00.000000Z","USDR2",4.32,85224.0,0.0,0.12,12.79,1.0,123.0,1.13,2018]
["2018-01-10T14:05:00.000000Z","USDR2",4.2,85191.0,0.07,0.19,12.8,1.0,84.0,1.73,2018]
["2018-01-10T14:10:00.000000Z","USDR2",4.22,85205.0,null,0.18,12.79,1.0,null,null,2018]
["2018-01-10T14:15:00.000000Z","USDR2",4.62,85239.0,0.01,0.15,12.8,1.0,91.0,1.66,2018]
["2018-01-10T14:20:00.000000Z","USDR2",4.66,85281.0,0.01,0.1,12.79,1.0,249.0,0.38,2018]
["2018-01-10T14:25:00.000000Z","USDR2",4.04,85306.0,null,2.34,12.79,1.0,6.0,0.86,2018]
["2018-01-10T14:30:00.000000Z","USDR2",3.39,85314.0,null,2.1,12.8,1.0,null,null,2018]
["2018-01-10T14:35:00.000000Z","USDR2",3.2,85321.0,0.05,0.29,12.8,1.0,313.0,5.32,2018]
["2018-01-10T14:40:00.000000Z","USDR2",2.84,85331.0,-0.04,0.26,12.79,1.0,337.0,5.67,2018]
["2018-01-10T14:45:00.000000Z","USDR2",2.75,85334.0,0.06,0.13,12.8,1.0,328.0,3.42,2018]
["2018-01-10T14:50:00.000000Z","USDR2",2.83,85366.0,-0.1,0.28,12.8,1.0,327.0,3.82,2018]
["2018-01-10T14:55:00.000000Z","USDR2",2.83,85367.0,-0.25,0.28,12.8,1.0,334.0,3.05,2018]
["2018-01-10T15:00:00.000000Z","USDR2",2.92,85341.0,-0.06,0.17,12.79,1.0,336.0,2.3,2018]
["2018-01-10T15:05:00.000000Z","USDR2",3.06,85339.0,0.04,0.26,12.8,1.0,314.0,1.73,2018]
["2018-01-10T15:10:00.000000Z","USDR2",3.13,85356.0,0.06,0.12,12.8,1.0,283.0,1.9,2018]
["2018-01-10T15:15:00.000000Z","USDR2",3.07,85360.0,-0.02,0.07,12.8,1.0,244.0,2.52,2018]
["2018-01-10T15:20:00.000000Z","USDR2",3.06,85362.0,0.12,0.19,12.8,1.0,265.0,1.98,2018]
["2018-01-10T15:25:00.000000Z","USDR2",3.09,85365.0,0.02,0.16,12.8,1.0,245.0,2.32,2018]
["2018-01-10T15:30:00.000000Z","USDR2",3.22,85374.0,0.1,0.11,12.8,1.0,282.0,3.09,2018]
["2018-01-10T15:35:00.000000Z","USDR2",3.06,85398.0,-0.01,0.09,12.8,1.0,300.0,3.83,2018]
["2018-01-10T15:40:00.000000Z","USDR2",3.05,85392.0,0.03,0.11,12.8,13.0,297.0,3.81,2018]
["2018-01-10T15:45:00.000000Z","USDR2",2.93,85401.0,0.05,0.24,12.81,45.0,296.0,4.44,2018]
["2018-01-10T15:50:00.000000Z","USDR2",2.66,85414.0,-0.02,0.19,12.8,45.0,301.0,6.0,2018]
["2018-01-10T15:55:00.000000Z","USDR2",2.56,85422.0,-0.09,0.26,12.8,45.0,299.0,6.74,2018]
["2018-01-10T16:00:00.000000Z","USDR2",2.64,85428.0,-0.08,0.19,12.8,45.0,303.0,7.4,2018]
["2018-01-10T16:05:00.000000Z","USDR2",2.82,85446.0,0.02,0.07,12.81,45.0,309.0,6.91,2018]
["2018-01-10T16:10:00.000000Z","USDR2",2.86,85490.0,-0.08,0.09,12.81,45.0,300.0,7.15,2018]
["2018-01-10T16:15:00.000000Z","USDR2",2.88,85478.0,0.0,0.12,12.81,45.0,294.0,6.91,2018]
["2018-01-10T16:20:00.000000Z","USDR2",2.89,85495.0,-0.03,0.11,12.81,45.0,294.0,6.45,2018]
["2018-01-10T16:25:00.000000Z","USDR2",2.88,85517.0,0.06,0.08,12.81,45.0,304.0,4.98,2018]
["2018-01-10T16:30:00.000000Z","USDR2",2.9,85504.0,-0.02,0.1,12.8,45.0,295.0,4.33,2018]
["2018-01-10T16:35:00.000000Z","USDR2",2.85,85501.0,-0.05,0.12,12.81,45.0,284.0,6.08,2018]
["2018-01-10T16:40:00.000000Z","USDR2",2.84,85522.0,-0.03,0.13,12.81,45.0,285.0,5.64,2018]
["2018-01-10T16:45:00.000000Z","USDR2",2.81,85542.0,-0.04,0.19,12.81,45.0,288.0,4.72,2018]
["2018-01-10T16:50:00.000000Z","USDR2",2.71,85561.0,0.19,0.23,12.81,45.0,359.0,3.87,2018]
["2018-01-10T16:55:00.000000Z","USDR2",2.71,85569.0,0.21,0.14,12.81,45.0,13.0,3.48,2018]
["2018-01-10T17:00:00.000000Z","USDR2",2.68,85578.0,0.04,0.12,12.8,45.0,1.0,3.0,2018]
["2018-01-10T17:05:00.000000Z","USDR2",2.65,85581.0,-0.1,0.09,12.81,45.0,348.0,2.46,2018]
["2018-01-10T17:10:00.000000Z","USDR2",2.7,85586.0,0.06,0.15,12.8,45.0,335.0,2.6,2018]
["2018-01-10T17:15:00.000000Z","USDR2",3.01,85584.0,0.02,0.06,12.81,45.0,308.0,2.34,2018]
["2018-01-10T17:20:00.000000Z","USDR2",3.16,85552.0,0.15,0.17,12.81,45.0,329.0,1.97,2018]
["2018-01-10T17:25:00.000000Z","USDR2",3.34,85552.0,0.17,0.14,12.81,45.0,324.0,2.42,2018]
["2018-01-10T17:30:00.000000Z","USDR2",3.43,85570.0,0.13,0.16,12.81,45.0,303.0,1.66,2018]
["2018-01-10T17:35:00.000000Z","USDR2",3.68,85581.0,0.25,0.23,12.81,45.0,310.0,1.74,2018]
["2018-01-10T17:40:00.000000Z","USDR2",3.66,85585.0,0.17,0.19,12.81,45.0,294.0,1.81,2018]
["2018-01-10T17:45:00.000000Z","USDR2",3.58,85610.0,0.09,0.1,12.81,45.0,303.0,2.58,2018]
["2018-01-10T17:50:00.000000Z","USDR2",3.63,85668.0,0.06,0.07,12.81,45.0,298.0,2.33,2018]
["2018-01-10T17:55:00.000000Z","USDR2",3.86,85662.0,0.13,0.19,12.81,45.0,313.0,2.14,2018]
["2018-01-10T18:00:00.000000Z","USDR2",3.79,85665.0,0.12,0.17,12.8,45.0,312.0,2.34,2018]
["2018-01-10T18:05:00.000000Z","USDR2",3.6,85660.0,0.08,0.06,12.81,45.0,317.0,2.43,2018]
["2018-01-10T18:10:00.000000Z","USDR2",3.45,85661.0,0.25,0.25,12.81,45.0,331.0,2.1,2018]
["2018-01-10T18:15:00.000000Z","USDR2",3.53,85673.0,0.29,0.21,12.81,45.0,327.0,1.36,2018]
["2018-01-10T18:20:00.000000Z","USDR2",3.48,85670.0,0.31,0.2,12.81,45.0,345.0,1.79,2018]
["2018-01-10T18:25:00.000000Z","USDR2",3.51,85673.0,0.25,0.19,12.81,45.0,338.0,1.69,2018]
["2018-01-10T18:30:00.000000Z","USDR2",3.56,85671.0,0.35,0.2,12.81,45.0,333.0,1.41,2018]
["2018-01-10T18:35:00.000000Z","USDR2",3.6,85686.0,0.29,0.21,12.81,45.0,328.0,1.51,2018]
["2018-01-10T18:40:00.000000Z","USDR2",3.35,85684.0,0.4,0.21,12.8,45.0,325.0,2.67,2018]
["2018-01-10T18:45:00.000000Z","USDR2",3.37,85687.0,0.32,0.21,12.81,45.0,329.0,2.93,2018]
["2018-01-10T18:50:00.000000Z","USDR2",3.2,85676.0,0.42,0.06,12.8,45.0,338.0,3.46,2018]
["2018-01-10T18:55:00.000000Z","USDR2",3.19,85669.0,0.27,0.25,12.81,45.0,325.0,3.37,2018]
["2018-01-10T19:00:00.000000Z","USDR2",3.2,85665.0,0.26,0.22,12.81,45.0,320.0,3.93,2018]
["2018-01-10T19:05:00.000000Z","USDR2",3.26,85679.0,0.24,0.29,12.81,45.0,324.0,3.72,2018]
["2018-01-10T19:10:00.000000Z","USDR2",3.24,85669.0,0.06,0.19,12.81,45.0,320.0,4.11,2018]
["2018-01-10T19:15:00.000000Z","USDR2",3.2,85674.0,-0.01,0.13,12.81,45.0,320.0,5.29,2018]
["2018-01-10T19:20:00.000000Z","USDR2",3.34,85682.0,0.39,0.19,12.81,45.0,325.0,4.82,2018]
["2018-01-10T19:25:00.000000Z","USDR2",3.54,85674.0,0.04,0.26,12.81,45.0,324.0,4.41,2018]
["2018-01-10T19:30:00.000000Z","USDR2",3.68,85674.0,0.12,0.18,12.81,45.0,335.0,5.01,2018]
["2018-01-10T19:35:00.000000Z","USDR2",3.83,85670.0,0.19,0.29,12.81,45.0,338.0,5.36,2018]
["2018-01-10T19:40:00.000000Z","USDR2",4.17,85692.0,0.03,0.05,12.81,45.0,336.0,3.98,2018]
["2018-01-10T19:45:00.000000Z","USDR2",4.26,85692.0,0.22,0.23,12.81,45.0,336.0,3.6,2018]
["2018-01-10T19:50:00.000000Z","USDR2",4.36,85691.0,0.23,0.3,12.81,45.0,333.0,4.12,2018]
["2018-01-10T19:55:00.000000Z","USDR2",4.28,85689.0,0.21,0.26,12.81,45.0,338.0,4.9,2018]
["2018-01-10T20:00:00.000000Z","USDR2",4.34,85690.0,0.24,0.24,12.8,45.0,338.0,4.28,2018]
["2018-01-10T20:05:00.000000Z","USDR2",4.36,85697.0,0.22,0.22,12.81,45.0,343.0,4.66,2018]
["2018-01-10T20:10:00.000000Z","USDR2",4.23,85706.0,0.21,0.27,12.81,45.0,325.0,4.0,2018]
["2018-01-10T20:15:00.000000Z","USDR2",4.1,85706.0,0.27,0.23,12.81,45.0,345.0,4.89,2018]
["2018-01-10T20:20:00.000000Z","USDR2",4.03,85718.0,0.31,0.24,12.81,45.0,342.0,4.39,2018]
["2018-01-10T20:25:00.000000Z","USDR2",3.93,85731.0,0.28,0.27,12.81,45.0,342.0,4.36,2018]
["2018-01-10T20:30:00.000000Z","USDR2",3.41,85691.0,-0.05,0.1,12.81,45.0,338.0,7.19,2018]
["2018-01-10T20:35:00.000000Z","USDR2",2.66,85702.0,0.05,0.27,12.81,45.0,344.0,7.22,2018]
["2018-01-10T20:40:00.000000Z","USDR2",2.28,85726.0,0.34,0.18,12.81,45.0,349.0,6.09,2018]
["2018-01-10T20:45:00.000000Z","USDR2",2.24,85740.0,0.0,0.47,12.81,45.0,317.0,5.46,2018]
["2018-01-10T20:50:00.000000Z","USDR2",2.19,85762.0,0.14,0.25,12.81,45.0,309.0,5.74,2018]
["2018-01-10T20:55:00.000000Z","USDR2",2.25,85760.0,-0.02,0.11,12.81,45.0,298.0,4.96,2018]
["2018-01-10T21:00:00.000000Z","USDR2",2.53,85767.0,0.19,0.23,12.81,45.0,325.0,2.81,2018]
["2018-01-10T21:05:00.000000Z","USDR2",2.8,85744.0,0.23,0.24,12.81,45.0,300.0,3.5,2018]
["2018-01-10T21:10:00.000000Z","USDR2",2.97,85722.0,0.12,0.36,12.81,45.0,297.0,3.73,2018]
["2018-01-10T21:15:00.000000Z","USDR2",3.01,85741.0,-0.05,0.1,12.81,45.0,272.0,4.84,2018]
["2018-01-10T21:20:00.000000Z","USDR2",3.17,85723.0,-0.11,0.21,12.81,45.0,258.0,4.57,2018]
["2018-01-10T21:25:00.000000Z","USDR2",3.48,85737.0,-0.04,0.09,12.81,45.0,254.0,4.06,2018]
["2018-01-10T21:30:00.000000Z","USDR2",3.75,85759.0,-0.05,0.17,12.81,45.0,260.0,3.46,2018]
["2018-01-10T21:35:00.000000Z","USDR2",3.89,85783.0,-0.12,0.19,12.81,45.0,253.0,4.06,2018]
["2018-01-10T21:40:00.000000Z","USDR2",3.88,85825.0,-0.01,0.23,12.81,45.0,259.0,4.31,2018]
["2018-01-10T21:45:00.000000Z","USDR2",3.92,85831.0,0.05,0.15,12.81,45.0,268.0,3.78,2018]
["2018-01-10T21:50:00.000000Z","USDR2",4.19,85830.0,0.18,0.27,12.81,45.0,260.0,3.64,2018]
["2018-01-10T21:55:00.000000Z","USDR2",4.1,85838.0,0.09,0.27,12.81,45.0,294.0,3.48,2018]
["2018-01-10T22:00:00.000000Z","USDR2",3.74,85846.0,-0.22,0.26,12.8,45.0,292.0,4.24,2018]
["2018-01-10T22:05:00.000000Z","USDR2",3.71,85844.0,-0.04,0.16,12.81,45.0,297.0,4.46,2018]
["2018-01-10T22:10:00.000000Z","USDR2",3.56,85849.0,0.08,0.16,12.81,45.0,311.0,3.97,2018]
["2018-01-10T22:15:00.000000Z","USDR2",3.62,85860.0,0.18,0.19,12.81,45.0,339.0,2.33,2018]
["2018-01-10T22:20:00.000000Z","USDR2",3.63,85848.0,0.14,0.18,12.81,45.0,336.0,2.65,2018]
["2018-01-10T22:25:00.000000Z","USDR2",3.84,85812.0,0.19,0.24,12.8,45.0,331.0,2.31,2018]
["2018-01-10T22:30:00.000000Z","USDR2",3.91,85822.0,0.0,0.09,12.8,45.0,322.0,3.05,2018]
["2018-01-10T22:35:00.000000Z","USDR2",4.0,85835.0,0.1,0.21,12.81,45.0,327.0,2.9,2018]
["2018-01-10T22:40:00.000000Z","USDR2",4.11,85846.0,0.03,0.09,12.81,45.0,297.0,3.41,2018]
["2018-01-10T22:45:00.000000Z","USDR2",3.85,85858.0,0.22,0.26,12.81,45.0,337.0,2.88,2018]
["2018-01-10T22:50:00.000000Z","USDR2",3.97,85853.0,0.06,0.31,12.8,45.0,319.0,2.75,2018]
["2018-01-10T22:55:00.000000Z","USDR2",3.91,85857.0,0.11,0.25,12.81,45.0,328.0,3.23,2018]
["2018-01-10T23:00:00.000000Z","USDR2",3.75,85862.0,0.13,0.23,12.8,45.0,330.0,3.07,2018]
["2018-01-10T23:05:00.000000Z","USDR2",3.84,85868.0,0.11,0.31,12.81,45.0,302.0,3.94,2018]
["2018-01-10T23:10:00.000000Z","USDR2",3.83,85877.0,0.28,0.22,12.8,45.0,323.0,4.39,2018]
["2018-01-10T23:15:00.000000Z","USDR2",3.53,85881.0,0.01,0.31,12.81,45.0,323.0,4.38,2018]
["2018-01-10T23:20:00.000000Z","USDR2",3.37,85889.0,-0.19,0.31,12.8,45.0,297.0,5.16,2018]
["2018-01-10T23:25:00.000000Z","USDR2",3.1,85884.0,-0.04,0.29,12.81,45.0,317.0,5.32,2018]
["2018-01-10T23:30:00.000000Z","USDR2",2.9,85890.0,-0.06,0.16,12.8,45.0,303.0,5.19,2018]
["2018-01-10T23:35:00.000000Z","USDR2",2.87,85903.0,-0.02,0.07,12.81,45.0,312.0,4.93,2018]
["2018-01-10T23:40:00.000000Z","USDR2",2.69,85920.0,0.16,0.24,12.8,45.0,327.0,3.66,2018]
["2018-01-10T23:45:00.000000Z","USDR2",2.42,85918.0,0.16,0.25,12.81,45.0,317.0,4.28,2018]
["2018-01-10T23:50:00.000000Z","USDR2",2.24,85931.0,-0.03,0.05,12.8,45.0,305.0,4.65,2018]
["2018-01-10T23:55:00.000000Z","USDR2",2.05,85937.0,0.1,0.25,12.8,45.0,298.0,5.43,2018]
["2018-01-11T00:00:00.000000Z","USDR2",1.84,85930.0,-0.07,0.12,12.8,45.0,299.0,5.11,2018]
["2018-01-11T00:05:00.000000Z","USDR2",1.67,85951.0,-0.06,0.18,12.81,45.0,292.0,4.91,2018]
["2018-01-11T00:10:00.000000Z","USDR2",1.62,86015.0,-0.13,0.17,12.81,45.0,277.0,5.29,2018]
["2018-01-11T00:15:00.000000Z","USDR2",1.53,86034.0,-0.04,0.07,12.81,45.0,291.0,4.78,2018]
["2018-01-11T00:20:00.000000Z","USDR2",1.28,86037.0,0.06,0.07,12.8,45.0,300.0,3.75,2018]
["2018-01-11T00:25:00.000000Z","USDR2",1.1,86039.0,0.06,0.07,12.81,45.0,317.0,2.88,2018]
["2018-01-11T00:30:00.000000Z","USDR2",1.01,86033.0,-0.08,0.13,12.8,45.0,310.0,2.37,2018]
["2018-01-11T00:35:00.000000Z","USDR2",1.15,86022.0,-0.05,0.07,12.81,45.0,308.0,2.36,2018]
["2018-01-11T00:40:00.000000Z","USDR2",1.29,86022.0,-0.06,0.14,12.8,45.0,276.0,3.31,2018]
["2018-01-11T00:45:00.000000Z","USDR2",1.37,86070.0,-0.07,0.07,12.81,45.0,275.0,4.14,2018]
["2018-01-11T00:50:00.000000Z","USDR2",1.38,86099.0,-0.04,0.24,12.8,45.0,265.0,4.55,2018]
["2018-01-11T00:55:00.000000Z","USDR2",1.27,86093.0,0.0,0.11,12.81,45.0,272.0,3.41,2018]
["2018-01-11T01:00:00.000000Z","USDR2",1.1,86075.0,-0.08,0.13,12.8,45.0,283.0,3.25,2018]
["2018-01-11T01:05:00.000000Z","USDR2",1.12,86074.0,0.13,0.15,12.81,45.0,276.0,3.65,2018]
["2018-01-11T01:10:00.000000Z","USDR2",1.09,86113.0,0.0,0.12,12.81,45.0,274.0,3.1,2018]
["2018-01-11T01:15:00.000000Z","USDR2",1.15,86134.0,-0.02,0.07,12.81,45.0,266.0,4.28,2018]
["2018-01-11T01:20:00.000000Z","USDR2",1.1,86151.0,0.22,0.27,12.81,45.0,264.0,3.83,2018]
["2018-01-11T01:25:00.000000Z","USDR2",1.06,86134.0,0.02,0.18,12.81,45.0,271.0,2.66,2018]
["2018-01-11T01:30:00.000000Z","USDR2",1.01,86125.0,-0.05,0.11,12.81,45.0,277.0,2.1,2018]
["2018-01-11T01:35:00.000000Z","USDR2",1.05,86123.0,0.06,0.14,12.81,45.0,270.0,1.42,2018]
["2018-01-11T01:40:00.000000Z","USDR2",0.84,86127.0,0.0,0.07,12.81,45.0,293.0,1.23,2018]
["2018-01-11T01:45:00.000000Z","USDR2",0.91,86141.0,-0.17,0.15,12.81,45.0,284.0,1.51,2018]
["2018-01-11T01:50:00.000000Z","USDR2",1.01,86152.0,-0.13,0.17,12.8,45.0,321.0,0.87,2018]
["2018-01-11T01:55:00.000000Z","USDR2",1.16,86142.0,0.01,0.06,12.81,45.0,284.0,0.97,2018]
["2018-01-11T02:00:00.000000Z","USDR2",1.44,86155.0,0.06,0.2,12.8,45.0,273.0,2.13,2018]
["2018-01-11T02:05:00.000000Z","USDR2",1.39,86150.0,-0.13,0.14,12.81,45.0,287.0,2.45,2018]
["2018-01-11T02:10:00.000000Z","USDR2",1.09,86165.0,0.01,0.11,12.81,45.0,280.0,2.13,2018]
["2018-01-11T02:15:00.000000Z","USDR2",0.95,86173.0,-0.03,0.08,12.81,45.0,312.0,1.32,2018]
["2018-01-11T02:20:00.000000Z","USDR2",0.98,86162.0,-0.06,0.14,12.8,45.0,309.0,1.2,2018]
["2018-01-11T02:25:00.000000Z","USDR2",1.24,86163.0,-0.16,0.16,12.81,45.0,312.0,1.24,2018]
["2018-01-11T02:30:00.000000Z","USDR2",1.4,86212.0,0.0,0.12,12.81,45.0,328.0,1.26,2018]
["2018-01-11T02:35:00.000000Z","USDR2",1.34,86206.0,0.05,0.12,12.81,45.0,358.0,1.13,2018]
["2018-01-11T02:40:00.000000Z","USDR2",1.36,86196.0,0.04,0.22,12.81,45.0,337.0,0.84,2018]
["2018-01-11T02:45:00.000000Z","USDR2",1.16,86220.0,-0.19,0.18,12.81,45.0,348.0,0.72,2018]
["2018-01-11T02:50:00.000000Z","USDR2",1.06,86208.0,-0.09,0.21,12.8,45.0,334.0,0.58,2018]
["2018-01-11T02:55:00.000000Z","USDR2",1.34,86200.0,-0.09,0.28,12.81,45.0,330.0,0.9,2018]
["2018-01-11T03:00:00.000000Z","USDR2",1.47,86208.0,-0.07,0.25,12.81,45.0,299.0,1.54,2018]
["2018-01-11T03:05:00.000000Z","USDR2",1.26,86198.0,-0.04,0.1,12.81,45.0,304.0,1.8,2018]
["2018-01-11T03:10:00.000000Z","USDR2",0.98,86214.0,-0.02,0.11,12.81,45.0,284.0,1.71,2018]
["2018-01-11T03:15:00.000000Z","USDR2",0.24,86234.0,0.08,0.14,12.81,45.0,334.0,1.44,2018]
["2018-01-11T03:20:00.000000Z","USDR2",-0.6,86246.0,0.08,0.17,12.8,45.0,61.0,0.86,2018]
["2018-01-11T03:25:00.000000Z","USDR2",-0.21,86252.0,0.11,0.18,12.8,45.0,82.0,1.03,2018]
["2018-01-11T03:30:00.000000Z","USDR2",0.14,86268.0,0.2,0.27,12.8,45.0,149.0,0.99,2018]
["2018-01-11T03:35:00.000000Z","USDR2",0.03,86293.0,0.0,0.1,12.81,45.0,106.0,0.62,2018]
["2018-01-11T03:40:00.000000Z","USDR2",0.11,86269.0,0.02,0.07,12.81,45.0,51.0,0.74,2018]
["2018-01-11T03:45:00.000000Z","USDR2",0.16,86275.0,0.06,0.15,12.81,45.0,67.0,0.89,2018]
["2018-01-11T03:50:00.000000Z","USDR2",0.54,86256.0,-0.01,0.11,12.8,45.0,158.0,0.23,2018]
["2018-01-11T03:55:00.000000Z","USDR2",0.9,86296.0,0.0,0.06,12.81,45.0,357.0,0.2,2018]
["2018-01-11T04:00:00.000000Z","USDR2",0.97,86299.0,-0.04,0.07,12.81,45.0,280.0,0.82,2018]
["2018-01-11T04:05:00.000000Z","USDR2",0.88,86304.0,0.04,0.06,12.81,45.0,330.0,1.25,2018]
["2018-01-11T04:10:00.000000Z","USDR2",0.9,86310.0,0.0,0.08,12.81,45.0,308.0,1.16,2018]
["2018-01-11T04:15:00.000000Z","USDR2",1.12,86318.0,0.01,0.07,12.81,45.0,255.0,1.05,2018]
["2018-01-11T04:20:00.000000Z","USDR2",1.45,86333.0,0.04,0.1,12.81,45.0,270.0,1.53,2018]
["2018-01-11T04:25:00.000000Z","USDR2",1.76,86316.0,0.04,0.12,12.81,45.0,268.0,2.73,2018]
["2018-01-11T04:30:00.000000Z","USDR2",1.95,86289.0,-0.02,0.08,12.81,45.0,270.0,2.54,2018]
["2018-01-11T04:35:00.000000Z","USDR2",2.01,86331.0,-0.03,0.16,12.81,45.0,275.0,2.61,2018]
["2018-01-11T04:40:00.000000Z","USDR2",1.91,86333.0,-0.09,0.09,12.81,45.0,262.0,3.48,2018]
["2018-01-11T04:45:00.000000Z","USDR2",1.89,86329.0,-0.05,0.04,12.81,45.0,265.0,3.45,2018]
["2018-01-11T04:50:00.000000Z","USDR2",2.01,86344.0,-0.01,0.05,12.81,45.0,266.0,3.33,2018]
["2018-01-11T04:55:00.000000Z","USDR2",2.07,86338.0,0.05,0.13,12.81,45.0,273.0,3.4,2018]
["2018-01-11T05:00:00.000000Z","USDR2",2.11,86353.0,0.0,0.07,12.81,45.0,293.0,3.17,2018]
["2018-01-11T05:05:00.000000Z","USDR2",2.03,86361.0,0.03,0.12,12.81,45.0,299.0,3.48,2018]
["2018-01-11T05:10:00.000000Z","USDR2",1.94,86385.0,0.01,0.1,12.81,45.0,304.0,3.86,2018]
["2018-01-11T05:15:00.000000Z","USDR2",1.88,86378.0,0.06,0.14,12.81,45.0,311.0,3.29,2018]
["2018-01-11T05:20:00.000000Z","USDR2",1.93,86390.0,-0.11,0.17,12.81,45.0,293.0,3.9,2018]
["2018-01-11T05:25:00.000000Z","USDR2",1.89,86386.0,-0.07,0.14,12.81,45.0,291.0,4.12,2018]
["2018-01-11T05:30:00.000000Z","USDR2",1.7,86380.0,-0.04,0.07,12.81,45.0,285.0,4.5,2018]
["2018-01-11T05:35:00.000000Z","USDR2",1.48,86372.0,-0.06,0.13,12.81,45.0,291.0,4.99,2018]
["2018-01-11T05:40:00.000000Z","USDR2",1.17,86386.0,0.03,0.16,12.81,45.0,296.0,5.42,2018]
["2018-01-11T05:45:00.000000Z","USDR2",0.77,86392.0,0.03,0.29,12.81,45.0,318.0,5.83,2018]
["2018-01-11T05:50:00.000000Z","USDR2",0.38,86393.0,0.06,0.09,12.8,45.0,321.0,5.56,2018]
["2018-01-11T05:55:00.000000Z","USDR2",-0.04,86403.0,0.04,0.09,12.81,45.0,330.0,5.12,2018]
["2018-01-11T06:00:00.000000Z","USDR2",-0.19,86442.0,-0.01,0.07,12.81,45.0,335.0,5.22,2018]
["2018-01-11T06:05:00.000000Z","USDR2",-0.38,86454.0,0.0,0.23,12.81,45.0,333.0,4.8,2018]
["2018-01-11T06:10:00.000000Z","USDR2",-0.47,86451.0,0.03,0.11,12.81,45.0,338.0,4.78,2018]
["2018-01-11T06:15:00.000000Z","USDR2",-0.41,86460.0,-0.06,0.27,12.81,45.0,332.0,4.89,2018]
["2018-01-11T06:20:00.000000Z","USDR2",-0.59,86465.0,-1.0,1.12,12.81,45.0,333.0,4.83,2018]
["2018-01-11T06:25:00.000000Z","USDR2",-0.73,86478.0,0.13,0.15,12.81,45.0,338.0,3.92,2018]
["2018-01-11T06:30:00.000000Z","USDR2",-0.82,86483.0,0.0,0.13,12.81,45.0,337.0,3.72,2018]
["2018-01-11T06:35:00.000000Z","USDR2",-0.93,86492.0,-0.05,0.19,12.81,45.0,344.0,2.79,2018]
["2018-01-11T06:40:00.000000Z","USDR2",-1.11,86485.0,-0.09,0.27,12.81,45.0,322.0,2.71,2018]
["2018-01-11T06:45:00.000000Z","USDR2",-1.07,86489.0,0.0,0.05,12.81,45.0,331.0,2.74,2018]
["2018-01-11T06:50:00.000000Z","USDR2",-1.04,86511.0,-0.05,0.16,12.81,45.0,314.0,2.87,2018]
["2018-01-11T06:55:00.000000Z","USDR2",-0.89,86503.0,-0.01,0.1,12.81,45.0,310.0,3.11,2018]
["2018-01-11T07:00:00.000000Z","USDR2",-0.75,86489.0,0.0,0.07,12.81,45.0,317.0,2.37,2018]
["2018-01-11T07:05:00.000000Z","USDR2",-0.75,86510.0,-0.02,0.08,12.81,45.0,306.0,2.08,2018]
["2018-01-11T07:10:00.000000Z","USDR2",-0.83,86517.0,-0.02,0.04,12.81,45.0,307.0,2.12,2018]
["2018-01-11T07:15:00.000000Z","USDR2",-0.86,86525.0,-0.11,0.16,12.81,45.0,314.0,2.5,2018]
["2018-01-11T07:20:00.000000Z","USDR2",-0.75,86521.0,-0.03,0.09,12.81,45.0,332.0,2.03,2018]
["2018-01-11T07:25:00.000000Z","USDR2",-0.56,86526.0,-0.07,0.07,12.81,45.0,303.0,1.86,2018]
["2018-01-11T07:30:00.000000Z","USDR2",-0.56,86535.0,-0.03,0.06,12.8,45.0,316.0,1.96,2018]
["2018-01-11T07:35:00.000000Z","USDR2",-0.79,86556.0,-0.01,0.07,12.81,45.0,340.0,2.02,2018]
["2018-01-11T07:40:00.000000Z","USDR2",-0.88,86557.0,0.0,0.05,12.8,45.0,11.0,1.27,2018]
["2018-01-11T07:45:00.000000Z","USDR2",-0.94,86554.0,-0.01,0.09,12.81,45.0,352.0,1.9,2018]
["2018-01-11T07:50:00.000000Z","USDR2",-0.9,86569.0,0.03,0.06,12.81,45.0,356.0,2.18,2018]
["2018-01-11T07:55:00.000000Z","USDR2",-0.87,86567.0,0.03,0.06,12.81,45.0,347.0,2.02,2018]
["2018-01-11T08:00:00.000000Z","USDR2",-0.32,86564.0,-0.01,0.04,12.81,45.0,345.0,1.46,2018]
["2018-01-11T08:05:00.000000Z","USDR2",-0.07,86564.0,-0.05,0.12,12.81,45.0,321.0,1.08,2018]
["2018-01-11T08:10:00.000000Z","USDR2",-0.05,86571.0,-0.14,0.19,12.81,45.0,306.0,1.96,2018]
["2018-01-11T08:15:00.000000Z","USDR2",-0.38,86583.0,0.07,0.21,12.81,45.0,0.0,2.38,2018]
["2018-01-11T08:20:00.000000Z","USDR2",-0.62,86576.0,0.28,0.11,12.81,45.0,22.0,2.62,2018]
["2018-01-11T08:25:00.000000Z","USDR2",-0.18,86584.0,0.04,0.04,12.81,45.0,14.0,0.92,2018]
["2018-01-11T08:30:00.000000Z","USDR2",-0.28,86565.0,0.03,0.07,12.81,45.0,15.0,1.62,2018]
["2018-01-11T08:35:00.000000Z","USDR2",-0.4,86582.0,0.18,0.17,12.81,45.0,34.0,2.76,2018]
["2018-01-11T08:40:00.000000Z","USDR2",0.13,86599.0,-0.02,0.04,12.81,45.0,24.0,0.83,2018]
["2018-01-11T08:45:00.000000Z","USDR2",0.33,86594.0,0.19,0.18,12.8,45.0,24.0,1.69,2018]
["2018-01-11T08:50:00.000000Z","USDR2",0.12,86596.0,0.14,0.15,12.81,45.0,46.0,1.85,2018]
["2018-01-11T08:55:00.000000Z","USDR2",0.49,86591.0,0.0,0.09,12.81,45.0,19.0,1.34,2018]
["2018-01-11T09:00:00.000000Z","USDR2",1.04,86611.0,-0.04,0.13,12.81,45.0,13.0,1.89,2018]
["2018-01-11T09:05:00.000000Z","USDR2",1.39,86619.0,-0.01,0.1,12.81,45.0,20.0,1.91,2018]
["2018-01-11T09:10:00.000000Z","USDR2",1.51,86597.0,-0.21,0.15,12.81,45.0,323.0,1.0,2018]
["2018-01-11T09:15:00.000000Z","USDR2",1.62,86592.0,-0.03,0.15,12.81,45.0,356.0,0.73,2018]
["2018-01-11T09:20:00.000000Z","USDR2",1.31,86586.0,-0.01,0.07,12.81,45.0,38.0,0.97,2018]
["2018-01-11T09:25:00.000000Z","USDR2",1.36,86601.0,-0.19,0.15,12.81,45.0,11.0,0.78,2018]
["2018-01-11T09:30:00.000000Z","USDR2",1.4,86623.0,-0.19,0.17,12.81,45.0,23.0,0.93,2018]
["2018-01-11T09:35:00.000000Z","USDR2",1.45,86614.0,-0.05,0.07,12.81,45.0,29.0,1.15,2018]
["2018-01-11T09:40:00.000000Z","USDR2",0.85,86621.0,0.09,0.11,12.8,45.0,114.0,1.27,2018]
["2018-01-11T09:45:00.000000Z","USDR2",0.41,86631.0,0.0,0.07,12.81,45.0,139.0,1.41,2018]
["2018-01-11T09:50:00.000000Z","USDR2",0.26,86646.0,0.03,0.05,12.8,45.0,165.0,1.69,2018]
["2018-01-11T09:55:00.000000Z","USDR2",0.13,86649.0,-0.04,0.13,12.8,45.0,189.0,1.46,2018]
["2018-01-11T10:00:00.000000Z","USDR2",-0.02,86631.0,0.04,0.25,12.8,45.0,189.0,1.93,2018]
["2018-01-11T10:05:00.000000Z","USDR2",-0.02,86622.0,0.01,0.15,12.81,45.0,160.0,1.62,2018]
["2018-01-11T10:10:00.000000Z","USDR2",0.05,86632.0,0.04,0.21,12.8,45.0,164.0,2.04,2018]
["2018-01-11T10:15:00.000000Z","USDR2",0.23,86653.0,-0.22,0.26,12.81,45.0,153.0,1.51,2018]
["2018-01-11T10:20:00.000000Z","USDR2",0.42,86639.0,0.04,0.07,12.81,45.0,164.0,1.83,2018]
["2018-01-11T10:25:00.000000Z","USDR2",-0.22,86629.0,0.01,0.1,12.81,45.0,140.0,1.01,2018]
["2018-01-11T10:30:00.000000Z","USDR2",-0.62,86638.0,-0.05,0.21,12.81,45.0,111.0,1.28,2018]
["2018-01-11T10:35:00.000000Z","USDR2",-0.36,86656.0,0.02,0.13,12.81,45.0,113.0,1.08,2018]
["2018-01-11T10:40:00.000000Z","USDR2",0.39,86655.0,0.06,0.11,12.8,45.0,147.0,1.53,2018]
["2018-01-11T10:45:00.000000Z","USDR2",0.67,86647.0,0.06,0.18,12.81,45.0,169.0,1.57,2018]
["2018-01-11T10:50:00.000000Z","USDR2",0.7,86652.0,-0.11,0.33,12.81,45.0,174.0,1.54,2018]
["2018-01-11T10:55:00.000000Z","USDR2",0.75,86665.0,0.36,0.31,12.81,45.0,215.0,3.25,2018]
["2018-01-11T11:00:00.000000Z","USDR2",0.57,86669.0,-0.02,0.12,12.81,45.0,196.0,2.11,2018]
["2018-01-11T11:05:00.000000Z","USDR2",0.49,86655.0,0.04,0.3,12.81,45.0,194.0,3.36,2018]
["2018-01-11T11:10:00.000000Z","USDR2",0.41,86654.0,0.02,0.1,12.81,45.0,199.0,3.14,2018]
["2018-01-11T11:15:00.000000Z","USDR2",0.36,86659.0,0.1,0.14,12.81,45.0,205.0,2.86,2018]
["2018-01-11T11:20:00.000000Z","USDR2",0.57,86673.0,0.19,0.17,12.81,45.0,207.0,2.52,2018]
["2018-01-11T11:25:00.000000Z","USDR2",0.36,86659.0,0.05,0.18,12.81,45.0,190.0,2.82,2018]
["2018-01-11T11:30:00.000000Z","USDR2",-0.29,86660.0,0.29,0.28,12.81,45.0,166.0,2.41,2018]
["2018-01-11T11:35:00.000000Z","USDR2",-0.1,86668.0,0.08,0.27,12.81,45.0,159.0,1.16,2018]
["2018-01-11T11:40:00.000000Z","USDR2",0.41,86664.0,0.01,0.08,12.8,45.0,122.0,1.09,2018]
["2018-01-11T11:45:00.000000Z","USDR2",0.09,86675.0,0.03,0.08,12.81,45.0,140.0,1.03,2018]
["2018-01-11T11:50:00.000000Z","USDR2",0.39,86672.0,0.01,0.06,12.81,45.0,166.0,1.14,2018]
["2018-01-11T11:55:00.000000Z","USDR2",0.44,86666.0,0.04,0.09,12.81,45.0,123.0,1.27,2018]
["2018-01-11T12:00:00.000000Z","USDR2",0.4,86657.0,0.05,0.17,12.8,45.0,110.0,1.3,2018]
["2018-01-11T12:05:00.000000Z","USDR2",1.18,86646.0,0.03,0.08,12.81,45.0,111.0,1.69,2018]
["2018-01-11T12:10:00.000000Z","USDR2",0.83,86658.0,0.18,0.17,12.8,45.0,124.0,2.13,2018]
["2018-01-11T12:15:00.000000Z","USDR2",0.32,86680.0,0.2,0.14,12.8,45.0,131.0,2.24,2018]
["2018-01-11T12:20:00.000000Z","USDR2",0.45,86675.0,0.05,0.09,12.8,45.0,146.0,1.91,2018]
["2018-01-11T12:25:00.000000Z","USDR2",0.5,86686.0,0.17,0.16,12.81,45.0,118.0,1.72,2018]
["2018-01-11T12:30:00.000000Z","USDR2",0.92,86679.0,0.08,0.17,12.8,45.0,142.0,1.62,2018]
["2018-01-11T12:35:00.000000Z","USDR2",0.53,86700.0,-0.01,0.05,12.81,45.0,122.0,1.43,2018]
["2018-01-11T12:40:00.000000Z","USDR2",0.03,86716.0,-0.67,0.67,12.8,45.0,65.0,6.22,2018]
["2018-01-11T12:45:00.000000Z","USDR2",0.43,86701.0,0.08,0.11,12.81,45.0,102.0,2.55,2018]
["2018-01-11T12:50:00.000000Z","USDR2",0.22,86686.0,0.06,0.1,12.81,45.0,141.0,2.95,2018]
["2018-01-11T12:55:00.000000Z","USDR2",-0.04,86686.0,0.04,0.08,12.81,45.0,147.0,2.99,2018]
["2018-01-11T13:00:00.000000Z","USDR2",-0.13,86679.0,0.11,0.09,12.8,45.0,129.0,2.15,2018]
["2018-01-11T13:05:00.000000Z","USDR2",-0.29,86706.0,0.07,0.09,12.81,45.0,134.0,2.75,2018]
["2018-01-11T13:10:00.000000Z","USDR2",-0.57,86708.0,0.1,0.09,12.8,45.0,114.0,2.6,2018]
["2018-01-11T13:15:00.000000Z","USDR2",-0.9,86720.0,0.06,0.22,12.81,45.0,104.0,2.69,2018]
["2018-01-11T13:20:00.000000Z","USDR2",-0.93,86724.0,0.12,0.14,12.8,45.0,116.0,3.5,2018]
["2018-01-11T13:25:00.000000Z","USDR2",-0.81,86703.0,0.08,0.09,12.8,45.0,125.0,3.07,2018]
["2018-01-11T13:30:00.000000Z","USDR2",-0.54,86750.0,0.07,0.06,12.81,45.0,127.0,2.72,2018]
["2018-01-11T13:35:00.000000Z","USDR2",-0.31,86733.0,0.09,0.1,12.81,45.0,119.0,2.58,2018]
["2018-01-11T13:40:00.000000Z","USDR2",0.01,86755.0,0.06,0.09,12.81,45.0,129.0,3.15,2018]
["2018-01-11T13:45:00.000000Z","USDR2",0.17,86750.0,0.16,0.17,12.81,45.0,125.0,3.16,2018]
["2018-01-11T13:50:00.000000Z","USDR2",0.25,86767.0,0.04,0.06,12.81,45.0,133.0,2.78,2018]
["2018-01-11T13:55:00.000000Z","USDR2",-0.06,86739.0,0.11,0.16,12.81,45.0,126.0,3.02,2018]
["2018-01-11T14:00:00.000000Z","USDR2",-0.35,86706.0,0.04,0.07,12.8,45.0,137.0,3.13,2018]
["2018-01-11T14:05:00.000000Z","USDR2",-0.27,86747.0,0.07,0.09,12.81,45.0,135.0,2.57,2018]
["2018-01-11T14:10:00.000000Z","USDR2",-0.18,86751.0,0.04,0.17,12.8,45.0,133.0,3.23,2018]
["2018-01-11T14:15:00.000000Z","USDR2",-0.11,86761.0,0.04,0.18,12.81,45.0,116.0,2.68,2018]
["2018-01-11T14:20:00.000000Z","USDR2",-0.12,86756.0,-0.01,0.14,12.81,45.0,126.0,2.94,2018]
["2018-01-11T14:25:00.000000Z","USDR2",-0.08,86755.0,0.01,0.05,12.81,45.0,122.0,2.72,2018]
["2018-01-11T14:30:00.000000Z","USDR2",0.02,86758.0,0.01,0.08,12.81,45.0,105.0,2.44,2018]
["2018-01-11T14:35:00.000000Z","USDR2",0.16,86785.0,-0.02,0.06,12.81,45.0,125.0,2.13,2018]
["2018-01-11T14:40:00.000000Z","USDR2",0.04,86786.0,0.12,0.15,12.81,45.0,124.0,3.1,2018]
["2018-01-11T14:45:00.000000Z","USDR2",-0.05,86785.0,0.05,0.1,12.81,45.0,142.0,2.9,2018]
["2018-01-11T14:50:00.000000Z","USDR2",0.11,86794.0,0.04,0.2,12.81,45.0,143.0,2.43,2018]
["2018-01-11T14:55:00.000000Z","USDR2",0.52,86769.0,0.02,0.06,12.81,45.0,140.0,1.94,2018]
["2018-01-11T15:00:00.000000Z","USDR2",0.57,86774.0,0.05,0.07,12.8,45.0,127.0,2.36,2018]
["2018-01-11T15:05:00.000000Z","USDR2",0.16,86791.0,0.09,0.07,12.81,45.0,128.0,2.84,2018]
["2018-01-11T15:10:00.000000Z","USDR2",0.01,86784.0,0.12,0.14,12.81,45.0,136.0,2.75,2018]
["2018-01-11T15:15:00.000000Z","USDR2",-0.18,86799.0,0.0,0.13,12.81,45.0,145.0,1.23,2018]
["2018-01-11T15:20:00.000000Z","USDR2",-0.31,86796.0,0.01,0.19,12.81,45.0,352.0,0.8,2018]
["2018-01-11T15:25:00.000000Z","USDR2",-0.29,86822.0,0.18,0.38,12.81,45.0,75.0,0.14,2018]
["2018-01-11T15:30:00.000000Z","USDR2",-0.21,86828.0,-0.21,0.22,12.81,45.0,91.0,1.8,2018]
["2018-01-11T15:35:00.000000Z","USDR2",-0.26,86807.0,0.03,0.12,12.81,45.0,99.0,2.79,2018]
["2018-01-11T15:40:00.000000Z","USDR2",-0.2,86836.0,-0.1,0.15,12.81,45.0,107.0,3.23,2018]
["2018-01-11T15:45:00.000000Z","USDR2",0.01,86839.0,0.05,0.14,12.81,45.0,112.0,2.65,2018]
["2018-01-11T15:50:00.000000Z","USDR2",0.13,86842.0,0.03,0.06,12.81,45.0,119.0,3.73,2018]
["2018-01-11T15:55:00.000000Z","USDR2",0.13,86856.0,0.0,0.12,12.81,45.0,111.0,3.72,2018]
["2018-01-11T16:00:00.000000Z","USDR2",0.14,86881.0,-0.01,0.17,12.81,45.0,117.0,3.71,2018]
["2018-01-11T16:05:00.000000Z","USDR2",0.37,86891.0,0.08,0.23,12.82,45.0,117.0,3.67,2018]
["2018-01-11T16:10:00.000000Z","USDR2",0.46,86883.0,0.13,0.23,12.81,45.0,110.0,3.83,2018]
["2018-01-11T16:15:00.000000Z","USDR2",0.56,86891.0,0.09,0.15,12.81,45.0,108.0,3.64,2018]
["2018-01-11T16:20:00.000000Z","USDR2",0.79,86888.0,0.07,0.11,12.81,45.0,124.0,3.89,2018]
["2018-01-11T16:25:00.000000Z","USDR2",0.99,86848.0,0.15,0.15,12.82,45.0,131.0,3.43,2018]
["2018-01-11T16:30:00.000000Z","USDR2",1.02,86834.0,0.14,0.23,12.81,45.0,123.0,4.75,2018]
["2018-01-11T16:35:00.000000Z","USDR2",1.25,86843.0,0.1,0.1,12.81,45.0,145.0,4.12,2018]
["2018-01-11T16:40:00.000000Z","USDR2",2.21,86854.0,0.18,0.28,12.82,45.0,148.0,4.33,2018]
["2018-01-11T16:45:00.000000Z","USDR2",2.54,86861.0,0.53,0.22,12.82,45.0,154.0,5.23,2018]
["2018-01-11T16:50:00.000000Z","USDR2",2.67,86866.0,0.14,0.36,12.82,45.0,150.0,5.3,2018]
["2018-01-11T16:55:00.000000Z","USDR2",3.38,86870.0,0.34,0.37,12.82,45.0,142.0,4.54,2018]
["2018-01-11T17:00:00.000000Z","USDR2",3.24,86876.0,0.14,0.32,12.81,45.0,139.0,5.75,2018]
["2018-01-11T17:05:00.000000Z","USDR2",2.91,86871.0,-0.1,0.33,12.82,45.0,147.0,6.49,2018]
["2018-01-11T17:10:00.000000Z","USDR2",3.25,86845.0,0.12,0.43,12.82,45.0,157.0,6.69,2018]
["2018-01-11T17:15:00.000000Z","USDR2",3.52,86875.0,-0.1,0.22,12.81,45.0,159.0,6.14,2018]
["2018-01-11T17:20:00.000000Z","USDR2",3.29,86882.0,0.25,0.33,12.81,45.0,155.0,5.83,2018]
["2018-01-11T17:25:00.000000Z","USDR2",3.5,86903.0,0.1,0.26,12.81,45.0,153.0,4.71,2018]
["2018-01-11T17:30:00.000000Z","USDR2",3.91,86926.0,0.36,0.33,12.81,45.0,161.0,4.97,2018]
["2018-01-11T17:35:00.000000Z","USDR2",3.95,86953.0,0.21,0.31,12.81,45.0,162.0,6.04,2018]
["2018-01-11T17:40:00.000000Z","USDR2",3.88,86960.0,0.25,0.45,12.81,45.0,175.0,6.88,2018]
["2018-01-11T17:45:00.000000Z","USDR2",3.77,86947.0,0.23,0.31,12.81,45.0,173.0,8.09,2018]
["2018-01-11T17:50:00.000000Z","USDR2",3.75,86948.0,0.08,0.28,12.81,45.0,172.0,8.21,2018]
["2018-01-11T17:55:00.000000Z","USDR2",3.67,86963.0,0.02,0.3,12.81,45.0,163.0,8.88,2018]
["2018-01-11T18:00:00.000000Z","USDR2",3.76,86941.0,-0.13,0.34,12.81,45.0,166.0,8.8,2018]
["2018-01-11T18:05:00.000000Z","USDR2",3.95,86929.0,0.28,0.57,12.81,45.0,165.0,9.41,2018]
["2018-01-11T18:10:00.000000Z","USDR2",4.34,86911.0,0.4,0.3,12.81,45.0,165.0,8.66,2018]
["2018-01-11T18:15:00.000000Z","USDR2",4.67,86912.0,-0.02,0.16,13.16,45.0,165.0,10.83,2018]
["2018-01-11T18:20:00.000000Z","USDR2",4.62,86907.0,0.62,0.58,13.59,45.0,168.0,10.42,2018]
["2018-01-11T18:25:00.000000Z","USDR2",5.13,86920.0,0.34,0.49,13.65,45.0,169.0,9.82,2018]
["2018-01-11T18:30:00.000000Z","USDR2",4.8,86923.0,0.07,0.47,13.66,45.0,164.0,9.69,2018]
["2018-01-11T18:35:00.000000Z","USDR2",4.27,86907.0,0.21,0.57,13.66,45.0,173.0,9.99,2018]
["2018-01-11T18:40:00.000000Z","USDR2",4.06,86901.0,0.08,0.31,13.66,45.0,167.0,10.23,2018]
["2018-01-11T18:45:00.000000Z","USDR2",4.1,86885.0,0.09,0.42,13.66,45.0,166.0,9.12,2018]
["2018-01-11T18:50:00.000000Z","USDR2",4.23,86884.0,0.28,0.3,13.66,45.0,163.0,9.61,2018]
["2018-01-11T18:55:00.000000Z","USDR2",4.53,86872.0,0.24,0.34,13.66,45.0,163.0,9.53,2018]
["2018-01-11T19:00:00.000000Z","USDR2",4.62,86854.0,-0.02,0.24,13.66,45.0,165.0,10.2,2018]
["2018-01-11T19:05:00.000000Z","USDR2",5.01,86861.0,-0.03,0.13,13.67,45.0,155.0,9.46,2018]
["2018-01-11T19:10:00.000000Z","USDR2",5.17,86834.0,0.38,0.5,13.66,45.0,166.0,8.24,2018]
["2018-01-11T19:15:00.000000Z","USDR2",5.71,86832.0,0.35,0.44,13.66,45.0,165.0,9.82,2018]
["2018-01-11T19:20:00.000000Z","USDR2",5.63,86832.0,-0.12,0.59,13.66,45.0,164.0,10.05,2018]
["2018-01-11T19:25:00.000000Z","USDR2",5.84,86812.0,0.19,0.48,13.67,45.0,167.0,9.31,2018]
["2018-01-11T19:30:00.000000Z","USDR2",6.13,86809.0,0.12,0.38,13.66,45.0,171.0,9.41,2018]
["2018-01-11T19:35:00.000000Z","USDR2",6.23,86795.0,0.18,0.5,13.67,45.0,169.0,10.89,2018]
["2018-01-11T19:40:00.000000Z","USDR2",6.09,86797.0,-0.1,0.49,13.66,45.0,162.0,10.63,2018]
["2018-01-11T19:45:00.000000Z","USDR2",6.14,86809.0,-0.07,0.39,13.67,45.0,166.0,9.15,2018]
["2018-01-11T19:50:00.000000Z","USDR2",6.49,86805.0,0.13,0.5,13.66,45.0,174.0,8.19,2018]
["2018-01-11T19:55:00.000000Z","USDR2",6.6,86793.0,0.2,0.31,13.66,45.0,162.0,8.95,2018]
["2018-01-11T20:00:00.000000Z","USDR2",6.77,86795.0,-0.06,0.45,13.66,45.0,164.0,8.47,2018]
["2018-01-11T20:05:00.000000Z","USDR2",6.92,86792.0,0.54,0.48,13.67,45.0,164.0,8.05,2018]
["2018-01-11T20:10:00.000000Z","USDR2",7.35,86791.0,0.31,0.49,13.66,45.0,178.0,7.76,2018]
["2018-01-11T20:15:00.000000Z","USDR2",7.31,86774.0,0.11,0.37,13.67,45.0,164.0,8.52,2018]
["2018-01-11T20:20:00.000000Z","USDR2",7.28,86770.0,-0.03,0.6,13.66,45.0,169.0,9.19,2018]
["2018-01-11T20:25:00.000000Z","USDR2",7.21,86756.0,0.05,0.5,13.67,45.0,169.0,9.38,2018]
["2018-01-11T20:30:00.000000Z","USDR2",6.71,86713.0,0.05,0.49,13.66,45.0,169.0,9.99,2018]
["2018-01-11T20:35:00.000000Z","USDR2",6.65,86704.0,-0.08,0.39,13.66,45.0,172.0,8.78,2018]
["2018-01-11T20:40:00.000000Z","USDR2",6.69,86701.0,-0.17,0.49,13.66,45.0,171.0,9.63,2018]
["2018-01-11T20:45:00.000000Z","USDR2",6.44,86719.0,0.14,0.37,13.66,45.0,170.0,8.36,2018]
["2018-01-11T20:50:00.000000Z","USDR2",5.96,86712.0,-0.03,0.41,13.66,45.0,168.0,10.12,2018]
["2018-01-11T20:55:00.000000Z","USDR2",5.84,86680.0,-0.23,0.48,13.66,45.0,170.0,8.82,2018]
["2018-01-11T21:00:00.000000Z","USDR2",5.8,86662.0,0.16,0.26,13.65,45.0,163.0,9.22,2018]
["2018-01-11T21:05:00.000000Z","USDR2",5.84,86661.0,-0.06,0.29,13.66,45.0,173.0,9.34,2018]
["2018-01-11T21:10:00.000000Z","USDR2",5.94,86668.0,0.14,0.33,13.66,45.0,157.0,7.24,2018]
["2018-01-11T21:15:00.000000Z","USDR2",6.13,86669.0,0.05,0.3,13.66,45.0,169.0,9.73,2018]
["2018-01-11T21:20:00.000000Z","USDR2",6.26,86661.0,0.07,0.24,13.66,45.0,162.0,8.95,2018]
["2018-01-11T21:25:00.000000Z","USDR2",6.34,86655.0,0.23,0.49,13.66,45.0,160.0,8.7,2018]
["2018-01-11T21:30:00.000000Z","USDR2",6.49,86636.0,0.36,0.56,13.66,45.0,167.0,8.52,2018]
["2018-01-11T21:35:00.000000Z","USDR2",6.32,86647.0,0.28,0.42,13.66,45.0,172.0,10.91,2018]
["2018-01-11T21:40:00.000000Z","USDR2",6.29,86659.0,0.2,0.22,13.66,45.0,169.0,9.29,2018]
["2018-01-11T21:45:00.000000Z","USDR2",6.11,86652.0,-0.07,0.36,13.66,45.0,166.0,9.4,2018]
["2018-01-11T21:50:00.000000Z","USDR2",5.91,86674.0,-0.01,0.08,13.65,45.0,162.0,10.19,2018]
["2018-01-11T21:55:00.000000Z","USDR2",6.05,86663.0,-0.03,0.07,13.66,45.0,176.0,8.82,2018]
["2018-01-11T22:00:00.000000Z","USDR2",6.09,86657.0,0.08,0.12,13.65,45.0,174.0,9.68,2018]
["2018-01-11T22:05:00.000000Z","USDR2",6.02,86668.0,0.12,0.35,13.66,45.0,167.0,9.72,2018]
["2018-01-11T22:10:00.000000Z","USDR2",5.98,86661.0,0.09,0.45,13.66,45.0,164.0,10.36,2018]
["2018-01-11T22:15:00.000000Z","USDR2",5.85,86657.0,0.11,0.42,13.66,45.0,164.0,10.28,2018]
["2018-01-11T22:20:00.000000Z","USDR2",5.76,86674.0,0.34,0.38,13.66,45.0,172.0,9.68,2018]
["2018-01-11T22:25:00.000000Z","USDR2",5.77,86668.0,0.0,0.34,13.66,45.0,169.0,10.37,2018]
["2018-01-11T22:30:00.000000Z","USDR2",5.63,86650.0,0.16,0.4,13.65,45.0,167.0,10.32,2018]
["2018-01-11T22:35:00.000000Z","USDR2",5.59,86631.0,0.23,0.4,13.66,45.0,165.0,9.74,2018]
["2018-01-11T22:40:00.000000Z","USDR2",5.7,86627.0,0.31,0.47,13.66,45.0,158.0,10.73,2018]
["2018-01-11T22:45:00.000000Z","USDR2",5.69,86611.0,0.27,0.57,13.66,45.0,170.0,9.35,2018]
["2018-01-11T22:50:00.000000Z","USDR2",5.78,86609.0,-0.11,0.37,13.66,45.0,171.0,10.15,2018]
["2018-01-11T22:55:00.000000Z","USDR2",5.92,86592.0,-0.04,0.53,13.66,45.0,171.0,10.8,2018]
["2018-01-11T23:00:00.000000Z","USDR2",6.1,86595.0,0.16,0.56,13.66,45.0,173.0,10.5,2018]
["2018-01-11T23:05:00.000000Z","USDR2",6.36,86609.0,0.18,0.36,13.66,45.0,168.0,10.29,2018]
["2018-01-11T23:10:00.000000Z","USDR2",6.49,86610.0,0.44,0.33,13.66,45.0,169.0,10.25,2018]
["2018-01-11T23:15:00.000000Z","USDR2",6.4,86617.0,0.42,0.33,13.66,45.0,173.0,10.24,2018]
["2018-01-11T23:20:00.000000Z","USDR2",6.22,86613.0,0.24,0.28,13.6,45.0,166.0,8.64,2018]
["2018-01-11T23:25:00.000000Z","USDR2",6.09,86576.0,0.09,0.57,13.37,45.0,169.0,9.57,2018]
["2018-01-11T23:30:00.000000Z","USDR2",5.87,86576.0,0.31,0.37,13.2,45.0,169.0,9.79,2018]
["2018-01-11T23:35:00.000000Z","USDR2",5.66,86575.0,0.53,0.47,13.06,45.0,162.0,10.97,2018]
["2018-01-11T23:40:00.000000Z","USDR2",5.47,86580.0,-0.25,0.42,12.92,45.0,171.0,12.69,2018]
["2018-01-11T23:45:00.000000Z","USDR2",5.34,86581.0,0.16,0.56,12.8,45.0,156.0,11.74,2018]
["2018-01-11T23:50:00.000000Z","USDR2",5.35,86584.0,-0.06,0.51,12.8,45.0,166.0,12.6,2018]
["2018-01-11T23:55:00.000000Z","USDR2",5.38,86577.0,0.26,0.33,12.81,45.0,156.0,10.07,2018]
["2018-01-12T00:00:00.000000Z","USDR2",5.33,86551.0,0.28,0.72,12.81,45.0,164.0,11.66,2018]
["2018-01-12T00:05:00.000000Z","USDR2",5.32,86555.0,-0.07,0.66,12.82,45.0,162.0,13.1,2018]
["2018-01-12T00:10:00.000000Z","USDR2",5.27,86539.0,0.1,0.7,12.81,45.0,162.0,12.12,2018]
["2018-01-12T00:15:00.000000Z","USDR2",5.22,86543.0,0.35,0.75,12.82,45.0,165.0,11.54,2018]
["2018-01-12T00:20:00.000000Z","USDR2",5.25,86521.0,-0.04,0.59,12.81,45.0,155.0,13.92,2018]
["2018-01-12T00:25:00.000000Z","USDR2",5.22,86518.0,0.34,0.47,12.82,45.0,155.0,11.29,2018]
["2018-01-12T00:30:00.000000Z","USDR2",5.24,86547.0,0.54,0.5,12.81,45.0,166.0,11.34,2018]
["2018-01-12T00:35:00.000000Z","USDR2",5.27,86566.0,0.04,0.36,12.81,45.0,165.0,10.72,2018]
["2018-01-12T00:40:00.000000Z","USDR2",5.27,86575.0,0.19,0.65,12.81,45.0,166.0,11.58,2018]
["2018-01-12T00:45:00.000000Z","USDR2",5.22,86571.0,0.07,0.64,12.82,45.0,171.0,10.51,2018]
["2018-01-12T00:50:00.000000Z","USDR2",5.2,86556.0,0.28,0.69,12.81,45.0,177.0,12.1,2018]
["2018-01-12T00:55:00.000000Z","USDR2",5.18,86541.0,0.05,0.31,12.81,45.0,171.0,11.46,2018]
["2018-01-12T01:00:00.000000Z","USDR2",5.19,86542.0,0.15,0.34,12.81,45.0,168.0,10.77,2018]
["2018-01-12T01:05:00.000000Z","USDR2",5.2,86536.0,0.27,0.36,12.81,45.0,171.0,12.34,2018]
["2018-01-12T01:10:00.000000Z","USDR2",5.16,86525.0,0.41,0.25,12.81,45.0,163.0,10.76,2018]
["2018-01-12T01:15:00.000000Z","USDR2",5.16,86529.0,-0.1,0.68,12.82,45.0,168.0,12.17,2018]
["2018-01-12T01:20:00.000000Z","USDR2",5.07,86512.0,0.04,0.41,12.81,45.0,164.0,11.54,2018]
["2018-01-12T01:25:00.000000Z","USDR2",5.01,86492.0,-0.07,0.72,12.82,45.0,157.0,13.09,2018]
["2018-01-12T01:30:00.000000Z","USDR2",5.05,86507.0,-0.08,0.52,12.82,45.0,153.0,12.8,2018]
["2018-01-12T01:35:00.000000Z","USDR2",5.0,86498.0,-0.12,0.47,12.81,45.0,160.0,11.98,2018]
["2018-01-12T01:40:00.000000Z","USDR2",5.0,86509.0,0.12,0.51,12.81,45.0,155.0,10.35,2018]
["2018-01-12T01:45:00.000000Z","USDR2",4.99,86516.0,-0.09,0.5,12.82,45.0,151.0,11.08,2018]
["2018-01-12T01:50:00.000000Z","USDR2",5.05,86517.0,-0.05,0.25,12.81,45.0,161.0,9.75,2018]
["2018-01-12T01:55:00.000000Z","USDR2",4.97,86497.0,0.09,0.55,12.82,45.0,157.0,10.63,2018]
["2018-01-12T02:00:00.000000Z","USDR2",5.01,86471.0,0.24,0.42,12.82,45.0,161.0,11.97,2018]
["2018-01-12T02:05:00.000000Z","USDR2",4.96,86475.0,0.06,0.36,12.82,45.0,169.0,10.86,2018]
["2018-01-12T02:10:00.000000Z","USDR2",4.94,86457.0,0.26,0.59,12.81,45.0,171.0,11.8,2018]
["2018-01-12T02:15:00.000000Z","USDR2",5.02,86451.0,0.31,0.41,12.82,45.0,166.0,12.79,2018]
["2018-01-12T02:20:00.000000Z","USDR2",5.11,86437.0,-0.22,0.63,12.82,45.0,154.0,12.13,2018]
["2018-01-12T02:25:00.000000Z","USDR2",5.07,86438.0,0.19,0.51,12.82,45.0,173.0,10.5,2018]
["2018-01-12T02:30:00.000000Z","USDR2",5.09,86436.0,0.33,0.46,12.82,45.0,178.0,10.52,2018]
["2018-01-12T02:35:00.000000Z","USDR2",5.27,86417.0,0.03,0.22,12.82,45.0,170.0,11.71,2018]
["2018-01-12T02:40:00.000000Z","USDR2",5.24,86408.0,0.24,0.8,12.82,45.0,165.0,12.93,2018]
["2018-01-12T02:45:00.000000Z","USDR2",5.33,86427.0,0.16,0.58,12.82,45.0,173.0,10.84,2018]
["2018-01-12T02:50:00.000000Z","USDR2",5.23,86423.0,0.08,0.31,12.82,45.0,177.0,10.6,2018]
["2018-01-12T02:55:00.000000Z","USDR2",5.26,86399.0,-0.22,0.53,12.81,45.0,169.0,12.87,2018]
["2018-01-12T03:00:00.000000Z","USDR2",5.29,86404.0,-0.12,0.68,12.81,45.0,167.0,11.64,2018]
["2018-01-12T03:05:00.000000Z","USDR2",5.3,86393.0,0.02,0.32,12.82,45.0,166.0,12.72,2018]
["2018-01-12T03:10:00.000000Z","USDR2",5.34,86407.0,0.21,0.7,12.82,45.0,169.0,13.32,2018]
["2018-01-12T03:15:00.000000Z","USDR2",5.31,86401.0,-0.13,0.52,12.82,45.0,164.0,13.45,2018]
["2018-01-12T03:20:00.000000Z","USDR2",5.36,86399.0,-0.26,0.43,12.82,45.0,170.0,13.12,2018]
["2018-01-12T03:25:00.000000Z","USDR2",5.48,86410.0,-0.05,0.31,12.82,45.0,175.0,13.47,2018]
["2018-01-12T03:30:00.000000Z","USDR2",5.49,86413.0,0.58,0.24,12.82,45.0,165.0,12.54,2018]
["2018-01-12T03:35:00.000000Z","USDR2",5.37,86422.0,0.07,0.32,12.82,45.0,159.0,12.51,2018]
["2018-01-12T03:40:00.000000Z","USDR2",5.37,86404.0,0.03,0.72,12.82,45.0,163.0,13.47,2018]
["2018-01-12T03:45:00.000000Z","USDR2",5.4,86413.0,-0.09,0.59,12.82,45.0,171.0,11.3,2018]
["2018-01-12T03:50:00.000000Z","USDR2",5.38,86419.0,-0.22,0.55,12.82,45.0,166.0,11.79,2018]
["2018-01-12T03:55:00.000000Z","USDR2",5.38,86412.0,-0.1,0.29,12.82,45.0,167.0,12.85,2018]
["2018-01-12T04:00:00.000000Z","USDR2",5.41,86413.0,0.04,0.47,12.81,45.0,168.0,12.43,2018]
["2018-01-12T04:05:00.000000Z","USDR2",5.43,86404.0,-0.28,0.64,12.82,45.0,164.0,13.33,2018]
["2018-01-12T04:10:00.000000Z","USDR2",5.43,86399.0,-0.06,0.29,12.82,45.0,167.0,12.58,2018]
["2018-01-12T04:15:00.000000Z","USDR2",5.48,86385.0,0.2,0.38,12.82,45.0,163.0,12.6,2018]
["2018-01-12T04:20:00.000000Z","USDR2",5.45,86375.0,0.09,0.66,12.82,45.0,162.0,13.65,2018]
["2018-01-12T04:25:00.000000Z","USDR2",5.46,86377.0,-0.09,0.25,12.82,45.0,163.0,11.53,2018]
["2018-01-12T04:30:00.000000Z","USDR2",5.47,86382.0,0.25,0.3,12.82,45.0,155.0,11.11,2018]
["2018-01-12T04:35:00.000000Z","USDR2",5.53,86389.0,0.05,0.58,12.82,45.0,161.0,11.95,2018]
["2018-01-12T04:40:00.000000Z","USDR2",5.61,86378.0,0.31,0.38,12.81,45.0,169.0,12.24,2018]
["2018-01-12T04:45:00.000000Z","USDR2",5.64,86372.0,-0.04,0.59,12.82,45.0,165.0,11.12,2018]
["2018-01-12T04:50:00.000000Z","USDR2",5.7,86369.0,0.06,0.66,12.82,45.0,162.0,10.53,2018]
["2018-01-12T04:55:00.000000Z","USDR2",5.73,86372.0,0.37,0.54,12.81,45.0,159.0,11.31,2018]
["2018-01-12T05:00:00.000000Z","USDR2",5.81,86355.0,0.09,0.37,12.82,45.0,158.0,10.32,2018]
["2018-01-12T05:05:00.000000Z","USDR2",5.85,86352.0,-0.2,0.5,12.82,45.0,159.0,9.55,2018]
["2018-01-12T05:10:00.000000Z","USDR2",5.91,86366.0,-0.11,0.57,12.81,45.0,158.0,10.8,2018]
["2018-01-12T05:15:00.000000Z","USDR2",5.94,86367.0,-0.03,0.56,12.82,45.0,167.0,10.68,2018]
["2018-01-12T05:20:00.000000Z","USDR2",5.99,86368.0,-0.38,0.25,12.81,45.0,167.0,9.53,2018]
["2018-01-12T05:25:00.000000Z","USDR2",6.08,86367.0,0.06,0.38,12.82,45.0,166.0,9.65,2018]
["2018-01-12T05:30:00.000000Z","USDR2",6.28,86355.0,-0.12,0.32,12.82,45.0,167.0,10.32,2018]
["2018-01-12T05:35:00.000000Z","USDR2",6.32,86363.0,0.06,0.64,12.82,45.0,164.0,11.01,2018]
["2018-01-12T05:40:00.000000Z","USDR2",6.48,86347.0,0.18,0.69,12.81,45.0,166.0,8.53,2018]
["2018-01-12T05:45:00.000000Z","USDR2",6.57,86358.0,0.21,0.35,12.82,45.0,171.0,6.52,2018]
["2018-01-12T05:50:00.000000Z","USDR2",6.69,86353.0,0.0,0.37,12.82,45.0,171.0,7.05,2018]
["2018-01-12T05:55:00.000000Z","USDR2",6.7,86353.0,-0.1,0.42,12.82,45.0,170.0,8.82,2018]
["2018-01-12T06:00:00.000000Z","USDR2",6.69,86357.0,-0.1,0.3,12.81,45.0,177.0,8.13,2018]
["2018-01-12T06:05:00.000000Z","USDR2",6.72,86358.0,-0.15,0.71,12.82,45.0,175.0,7.18,2018]
["2018-01-12T06:10:00.000000Z","USDR2",6.85,86388.0,-0.1,0.28,12.81,45.0,188.0,4.0,2018]
["2018-01-12T06:15:00.000000Z","USDR2",6.83,86364.0,-0.11,0.22,12.82,45.0,178.0,6.34,2018]
["2018-01-12T06:20:00.000000Z","USDR2",6.91,86372.0,0.34,0.75,12.82,45.0,182.0,6.34,2018]
["2018-01-12T06:25:00.000000Z","USDR2",6.78,86359.0,0.4,0.56,12.81,45.0,179.0,7.88,2018]
["2018-01-12T06:30:00.000000Z","USDR2",6.66,86360.0,0.45,0.31,12.81,45.0,177.0,8.18,2018]
["2018-01-12T06:35:00.000000Z","USDR2",6.72,86370.0,0.1,0.13,12.81,45.0,192.0,5.64,2018]
["2018-01-12T06:40:00.000000Z","USDR2",6.89,86378.0,0.24,0.42,12.81,45.0,193.0,5.36,2018]
["2018-01-12T06:45:00.000000Z","USDR2",6.83,86405.0,0.15,0.22,12.81,45.0,195.0,2.1,2018]
["2018-01-12T06:50:00.000000Z","USDR2",6.64,86399.0,0.18,0.22,12.81,45.0,14.0,0.99,2018]
["2018-01-12T06:55:00.000000Z","USDR2",6.44,86410.0,-0.32,0.59,12.81,45.0,55.0,2.73,2018]
["2018-01-12T07:00:00.000000Z","USDR2",6.62,86412.0,-0.15,0.44,12.81,45.0,101.0,4.24,2018]
["2018-01-12T07:05:00.000000Z","USDR2",6.51,86425.0,-0.01,0.21,12.81,45.0,98.0,4.2,2018]
["2018-01-12T07:10:00.000000Z","USDR2",6.55,86420.0,-0.26,0.39,12.81,45.0,93.0,4.18,2018]
["2018-01-12T07:15:00.000000Z","USDR2",6.66,86407.0,0.05,0.29,12.81,45.0,143.0,2.93,2018]
["2018-01-12T07:20:00.000000Z","USDR2",6.64,86381.0,0.26,0.25,12.81,45.0,150.0,7.29,2018]
["2018-01-12T07:25:00.000000Z","USDR2",6.67,86380.0,-0.12,0.61,12.81,45.0,140.0,6.29,2018]
["2018-01-12T07:30:00.000000Z","USDR2",6.71,86366.0,0.38,0.5,12.81,45.0,156.0,6.81,2018]
["2018-01-12T07:35:00.000000Z","USDR2",6.71,86383.0,-0.16,0.27,12.81,45.0,140.0,4.39,2018]
["2018-01-12T07:40:00.000000Z","USDR2",6.98,86406.0,0.11,0.26,12.81,45.0,148.0,4.05,2018]
["2018-01-12T07:45:00.000000Z","USDR2",7.09,86407.0,-0.1,0.36,12.81,45.0,142.0,5.72,2018]
["2018-01-12T07:50:00.000000Z","USDR2",6.77,86413.0,0.21,0.32,12.81,45.0,140.0,5.02,2018]
["2018-01-12T07:55:00.000000Z","USDR2",6.68,86399.0,0.09,0.25,12.81,45.0,136.0,1.56,2018]
["2018-01-12T08:00:00.000000Z","USDR2",6.77,86413.0,-0.22,0.39,12.8,45.0,118.0,2.68,2018]
["2018-01-12T08:05:00.000000Z","USDR2",7.07,86419.0,0.06,0.32,12.81,45.0,116.0,1.78,2018]
["2018-01-12T08:10:00.000000Z","USDR2",6.69,86457.0,0.17,0.17,12.8,45.0,114.0,1.68,2018]
["2018-01-12T08:15:00.000000Z","USDR2",7.18,86442.0,0.23,0.25,12.8,45.0,164.0,2.92,2018]
["2018-01-12T08:20:00.000000Z","USDR2",7.5,86434.0,-0.06,0.43,12.8,45.0,110.0,2.39,2018]
["2018-01-12T08:25:00.000000Z","USDR2",7.43,86443.0,0.02,0.15,12.8,45.0,133.0,3.96,2018]
["2018-01-12T08:30:00.000000Z","USDR2",7.0,86438.0,-0.34,0.55,12.8,45.0,128.0,4.14,2018]
["2018-01-12T08:35:00.000000Z","USDR2",7.19,86446.0,-0.55,0.88,12.81,45.0,83.0,3.16,2018]
["2018-01-12T08:40:00.000000Z","USDR2",7.29,86437.0,0.07,0.46,12.8,45.0,151.0,2.17,2018]
["2018-01-12T08:45:00.000000Z","USDR2",6.91,86446.0,-0.15,0.18,12.81,45.0,126.0,3.4,2018]
["2018-01-12T08:50:00.000000Z","USDR2",6.53,86467.0,0.0,0.1,12.8,45.0,130.0,2.36,2018]
["2018-01-12T08:55:00.000000Z","USDR2",6.52,86471.0,0.24,0.24,12.8,45.0,132.0,2.59,2018]
["2018-01-12T09:00:00.000000Z","USDR2",6.46,86451.0,0.08,0.31,12.79,45.0,135.0,3.73,2018]
["2018-01-12T09:05:00.000000Z","USDR2",6.31,86466.0,0.05,0.11,12.8,45.0,141.0,3.93,2018]
["2018-01-12T09:10:00.000000Z","USDR2",6.33,86467.0,0.34,0.27,12.79,45.0,144.0,3.81,2018]
["2018-01-12T09:15:00.000000Z","USDR2",6.17,86452.0,-0.01,0.18,12.8,45.0,127.0,5.04,2018]
["2018-01-12T09:20:00.000000Z","USDR2",6.22,86478.0,-0.13,0.27,12.8,45.0,91.0,1.76,2018]
["2018-01-12T09:25:00.000000Z","USDR2",6.31,86492.0,-0.16,0.23,12.79,45.0,115.0,0.72,2018]
["2018-01-12T09:30:00.000000Z","USDR2",6.31,86517.0,-0.02,0.25,12.79,45.0,107.0,0.46,2018]
["2018-01-12T09:35:00.000000Z","USDR2",6.32,86531.0,0.27,0.32,12.8,45.0,349.0,0.51,2018]
["2018-01-12T09:40:00.000000Z","USDR2",6.36,86535.0,0.04,0.11,12.79,45.0,326.0,2.73,2018]
["2018-01-12T09:45:00.000000Z","USDR2",6.4,86539.0,-0.1,0.2,12.8,45.0,300.0,3.28,2018]
["2018-01-12T09:50:00.000000Z","USDR2",6.37,86543.0,0.05,0.14,12.79,45.0,294.0,2.56,2018]
["2018-01-12T09:55:00.000000Z","USDR2",6.16,86546.0,0.01,0.08,12.8,45.0,306.0,2.18,2018]
["2018-01-12T10:00:00.000000Z","USDR2",5.54,86548.0,-0.02,0.12,12.79,45.0,310.0,3.04,2018]
["2018-01-12T10:05:00.000000Z","USDR2",5.55,86556.0,0.06,0.09,12.8,45.0,312.0,2.21,2018]
["2018-01-12T10:10:00.000000Z","USDR2",5.4,86555.0,0.17,0.22,12.79,45.0,325.0,2.1,2018]
["2018-01-12T10:15:00.000000Z","USDR2",5.27,86560.0,-0.1,0.23,12.8,45.0,336.0,1.79,2018]
["2018-01-12T10:20:00.000000Z","USDR2",5.35,86571.0,-0.05,0.07,12.79,45.0,331.0,1.4,2018]
["2018-01-12T10:25:00.000000Z","USDR2",5.51,86583.0,-0.02,0.08,12.8,45.0,287.0,2.01,2018]
["2018-01-12T10:30:00.000000Z","USDR2",5.54,86582.0,-0.01,0.08,12.79,45.0,279.0,3.56,2018]
["2018-01-12T10:35:00.000000Z","USDR2",5.21,86566.0,-0.11,0.13,12.8,45.0,285.0,3.66,2018]
["2018-01-12T10:40:00.000000Z","USDR2",5.37,86580.0,-0.09,0.16,12.8,45.0,299.0,3.6,2018]
["2018-01-12T10:45:00.000000Z","USDR2",5.5,86595.0,0.22,0.2,12.8,45.0,293.0,2.08,2018]
["2018-01-12T10:50:00.000000Z","USDR2",5.43,86601.0,0.16,0.33,12.8,45.0,276.0,2.47,2018]
["2018-01-12T10:55:00.000000Z","USDR2",5.21,86606.0,-0.14,0.21,12.8,45.0,286.0,2.69,2018]
["2018-01-12T11:00:00.000000Z","USDR2",4.68,86609.0,-0.12,0.08,12.79,45.0,299.0,2.51,2018]
["2018-01-12T11:05:00.000000Z","USDR2",4.56,86602.0,-0.03,0.09,12.8,45.0,286.0,2.13,2018]
["2018-01-12T11:10:00.000000Z","USDR2",4.64,86617.0,-0.03,0.1,12.79,45.0,298.0,1.72,2018]
["2018-01-12T11:15:00.000000Z","USDR2",4.71,86626.0,-0.01,0.04,12.8,45.0,347.0,0.99,2018]
["2018-01-12T11:20:00.000000Z","USDR2",4.56,86616.0,-0.05,0.07,12.8,45.0,43.0,1.25,2018]
["2018-01-12T11:25:00.000000Z","USDR2",4.49,86629.0,0.03,0.1,12.8,45.0,58.0,1.71,2018]
["2018-01-12T11:30:00.000000Z","USDR2",3.98,86651.0,-0.12,0.59,12.79,45.0,52.0,1.75,2018]
["2018-01-12T11:35:00.000000Z","USDR2",4.02,86632.0,0.04,0.06,12.8,45.0,23.0,1.37,2018]
["2018-01-12T11:43:00.000000Z","USDR2",4.8,86628.0,0.06,0.29,12.8,45.0,274.0,1.23,2018]
["2018-01-12T11:45:00.000000Z","USDR2",5.12,86639.0,0.13,0.16,12.8,45.0,294.0,1.41,2018]
["2018-01-12T11:50:00.000000Z","USDR2",5.04,86644.0,0.02,0.09,12.79,45.0,317.0,1.62,2018]
["2018-01-12T11:55:00.000000Z","USDR2",4.25,86646.0,-0.03,0.16,12.8,45.0,329.0,1.62,2018]
["2018-01-12T12:00:00.000000Z","USDR2",4.21,86644.0,-0.12,0.18,12.79,45.0,344.0,1.95,2018]
["2018-01-12T12:05:00.000000Z","USDR2",4.53,86673.0,0.02,0.11,12.8,45.0,2.0,2.01,2018]
["2018-01-12T12:10:00.000000Z","USDR2",5.07,86646.0,0.0,0.06,12.79,45.0,40.0,1.11,2018]
["2018-01-12T12:15:00.000000Z","USDR2",5.37,86693.0,-0.03,0.08,12.8,45.0,289.0,0.03,2018]
["2018-01-12T12:20:00.000000Z","USDR2",5.14,86686.0,0.17,0.24,12.79,45.0,217.0,1.13,2018]
["2018-01-12T12:25:00.000000Z","USDR2",4.73,86693.0,-0.07,0.12,12.8,45.0,230.0,2.86,2018]
["2018-01-12T12:30:00.000000Z","USDR2",4.54,86674.0,-0.01,0.11,12.8,45.0,222.0,2.62,2018]
["2018-01-12T12:35:00.000000Z","USDR2",4.5,86696.0,0.08,0.22,12.8,45.0,226.0,2.58,2018]
["2018-01-12T12:40:00.000000Z","USDR2",4.51,86708.0,0.05,0.1,12.8,45.0,230.0,2.53,2018]
["2018-01-12T12:45:00.000000Z","USDR2",4.57,86704.0,0.05,0.1,12.8,45.0,230.0,2.33,2018]
["2018-01-12T12:50:00.000000Z","USDR2",4.5,86724.0,0.06,0.1,12.8,45.0,224.0,2.92,2018]
["2018-01-12T12:55:00.000000Z","USDR2",4.52,86742.0,0.03,0.13,12.8,45.0,229.0,2.79,2018]
["2018-01-12T13:00:00.000000Z","USDR2",4.69,86745.0,-0.05,0.16,12.8,45.0,225.0,3.11,2018]
["2018-01-12T13:05:00.000000Z","USDR2",4.77,86764.0,-0.02,0.2,12.81,45.0,230.0,2.72,2018]
["2018-01-12T13:10:00.000000Z","USDR2",4.78,86777.0,-0.09,0.17,12.8,45.0,238.0,3.07,2018]
["2018-01-12T13:15:00.000000Z","USDR2",4.76,86780.0,-0.01,0.09,12.81,45.0,235.0,2.98,2018]
["2018-01-12T13:20:00.000000Z","USDR2",4.94,86793.0,-0.05,0.09,12.8,45.0,237.0,1.98,2018]
["2018-01-12T13:25:00.000000Z","USDR2",5.14,86801.0,0.09,0.16,12.81,45.0,265.0,1.71,2018]
["2018-01-12T13:30:00.000000Z","USDR2",5.2,86834.0,0.17,0.24,12.8,45.0,245.0,1.26,2018]
["2018-01-12T13:35:00.000000Z","USDR2",5.18,86847.0,-0.04,0.06,12.81,45.0,245.0,2.73,2018]
["2018-01-12T13:40:00.000000Z","USDR2",5.11,86841.0,-0.02,0.13,12.81,45.0,259.0,2.43,2018]
["2018-01-12T13:45:00.000000Z","USDR2",5.08,86853.0,0.12,0.25,12.8,45.0,264.0,1.86,2018]
["2018-01-12T13:50:00.000000Z","USDR2",5.05,86856.0,-0.14,0.15,12.8,45.0,257.0,2.9,2018]
["2018-01-12T13:55:00.000000Z","USDR2",4.88,86868.0,0.09,0.14,12.8,45.0,262.0,2.29,2018]
["2018-01-12T14:00:00.000000Z","USDR2",4.81,86877.0,0.05,0.2,12.8,45.0,266.0,2.62,2018]
["2018-01-12T14:05:00.000000Z","USDR2",4.67,86878.0,-0.07,0.12,12.8,45.0,265.0,3.98,2018]
["2018-01-12T14:10:00.000000Z","USDR2",4.51,86879.0,0.03,0.17,12.8,45.0,250.0,3.12,2018]
["2018-01-12T14:15:00.000000Z","USDR2",4.49,86890.0,0.09,0.25,12.8,45.0,244.0,3.34,2018]
["2018-01-12T14:20:00.000000Z","USDR2",4.52,86874.0,0.07,0.15,12.8,45.0,238.0,2.92,2018]
["2018-01-12T14:25:00.000000Z","USDR2",4.49,86889.0,0.12,0.16,12.81,45.0,257.0,2.96,2018]
["2018-01-12T14:30:00.000000Z","USDR2",4.59,86881.0,-0.02,0.12,12.8,45.0,248.0,3.35,2018]
["2018-01-12T14:35:00.000000Z","USDR2",4.64,86896.0,0.0,0.13,12.8,45.0,245.0,3.82,2018]
["2018-01-12T14:40:00.000000Z","USDR2",4.82,86906.0,0.51,0.29,12.8,45.0,245.0,4.44,2018]
["2018-01-12T14:45:00.000000Z","USDR2",4.47,86932.0,0.13,0.28,12.8,45.0,277.0,1.29,2018]
["2018-01-12T14:50:00.000000Z","USDR2",4.56,86932.0,0.01,0.14,12.8,45.0,277.0,1.54,2018]
["2018-01-12T14:55:00.000000Z","USDR2",4.96,86936.0,0.17,0.14,12.8,45.0,268.0,3.24,2018]
["2018-01-12T15:00:00.000000Z","USDR2",5.08,86946.0,0.65,0.48,12.8,45.0,255.0,4.1,2018]
["2018-01-12T15:05:00.000000Z","USDR2",4.98,86941.0,0.14,0.19,12.8,45.0,268.0,3.42,2018]
["2018-01-12T15:10:00.000000Z","USDR2",4.92,86946.0,0.16,0.24,12.8,45.0,274.0,2.72,2018]
["2018-01-12T15:15:00.000000Z","USDR2",4.52,86962.0,-0.07,0.2,12.8,45.0,303.0,2.15,2018]
["2018-01-12T15:20:00.000000Z","USDR2",4.51,86946.0,-0.01,0.07,12.8,45.0,293.0,2.44,2018]
["2018-01-12T15:25:00.000000Z","USDR2",4.93,86991.0,-0.17,0.21,12.8,45.0,295.0,2.71,2018]
["2018-01-12T15:30:00.000000Z","USDR2",4.88,86980.0,0.03,0.06,12.8,45.0,304.0,2.6,2018]
["2018-01-12T15:35:00.000000Z","USDR2",5.23,86993.0,0.05,0.2,12.8,45.0,332.0,1.79,2018]
["2018-01-12T15:40:00.000000Z","USDR2",5.49,87026.0,0.28,0.24,12.8,45.0,344.0,1.55,2018]
["2018-01-12T15:45:00.000000Z","USDR2",5.67,87015.0,0.27,0.19,12.8,45.0,337.0,1.51,2018]
["2018-01-12T15:50:00.000000Z","USDR2",5.69,87042.0,0.5,0.09,12.8,45.0,319.0,1.69,2018]
["2018-01-12T15:55:00.000000Z","USDR2",5.33,87066.0,0.33,0.27,12.8,45.0,295.0,1.81,2018]
["2018-01-12T16:00:00.000000Z","USDR2",5.35,87066.0,0.08,0.18,12.8,45.0,324.0,1.48,2018]
["2018-01-12T16:05:00.000000Z","USDR2",5.47,87063.0,0.01,0.1,12.8,45.0,289.0,1.38,2018]
["2018-01-12T16:10:00.000000Z","USDR2",5.29,87099.0,0.12,0.21,12.8,45.0,253.0,1.27,2018]
["2018-01-12T16:15:00.000000Z","USDR2",5.76,87094.0,0.34,0.17,12.8,45.0,249.0,1.52,2018]
["2018-01-12T16:20:00.000000Z","USDR2",5.84,87114.0,0.1,0.21,12.8,45.0,259.0,2.01,2018]
["2018-01-12T16:25:00.000000Z","USDR2",5.76,87138.0,0.1,0.2,12.8,45.0,264.0,1.87,2018]
["2018-01-12T16:30:00.000000Z","USDR2",5.82,87137.0,0.08,0.18,12.8,45.0,258.0,1.91,2018]
["2018-01-12T16:35:00.000000Z","USDR2",6.0,87117.0,0.15,0.16,12.8,45.0,347.0,0.83,2018]
["2018-01-12T16:40:00.000000Z","USDR2",6.26,87096.0,-0.02,0.07,12.8,45.0,256.0,1.67,2018]
["2018-01-12T16:45:00.000000Z","USDR2",6.44,87120.0,0.01,0.05,12.8,45.0,257.0,2.7,2018]
["2018-01-12T16:50:00.000000Z","USDR2",6.62,87124.0,0.01,0.11,12.8,45.0,264.0,2.46,2018]
["2018-01-12T16:55:00.000000Z","USDR2",6.62,87154.0,-0.02,0.13,12.8,45.0,267.0,2.65,2018]
["2018-01-12T17:00:00.000000Z","USDR2",6.76,87157.0,-0.02,0.1,12.79,45.0,270.0,2.41,2018]
["2018-01-12T17:05:00.000000Z","USDR2",6.89,87200.0,-0.04,0.09,12.8,45.0,276.0,2.04,2018]
["2018-01-12T17:10:00.000000Z","USDR2",6.75,87188.0,-0.05,0.13,12.8,45.0,265.0,2.98,2018]
["2018-01-12T17:15:00.000000Z","USDR2",6.54,87183.0,-0.01,0.12,12.8,45.0,261.0,4.03,2018]
["2018-01-12T17:20:00.000000Z","USDR2",6.68,87201.0,-0.02,0.11,12.79,45.0,265.0,4.47,2018]
["2018-01-12T17:25:00.000000Z","USDR2",7.29,87224.0,0.0,0.13,12.8,45.0,272.0,4.71,2018]
["2018-01-12T17:30:00.000000Z","USDR2",7.45,87231.0,-0.02,0.08,12.8,45.0,259.0,5.22,2018]
["2018-01-12T17:35:00.000000Z","USDR2",6.86,87219.0,-0.05,0.08,12.8,45.0,275.0,5.61,2018]
["2018-01-12T17:40:00.000000Z","USDR2",6.64,87218.0,-0.09,0.11,12.8,45.0,271.0,5.11,2018]
["2018-01-12T17:45:00.000000Z","USDR2",6.59,87227.0,-0.09,0.14,12.8,45.0,273.0,3.97,2018]
["2018-01-12T17:50:00.000000Z","USDR2",6.62,87240.0,0.14,0.21,12.8,45.0,277.0,3.37,2018]
["2018-01-12T17:55:00.000000Z","USDR2",6.64,87252.0,-0.2,0.21,12.8,45.0,279.0,3.77,2018]
["2018-01-12T18:00:00.000000Z","USDR2",6.83,87249.0,-0.05,0.3,12.79,45.0,295.0,3.99,2018]
["2018-01-12T18:05:00.000000Z","USDR2",6.96,87265.0,0.05,0.3,12.8,45.0,305.0,3.92,2018]
["2018-01-12T18:10:00.000000Z","USDR2",6.56,87261.0,-0.01,0.21,12.8,45.0,333.0,3.0,2018]
["2018-01-12T18:15:00.000000Z","USDR2",6.49,87231.0,-0.19,0.19,12.8,45.0,312.0,3.27,2018]
["2018-01-12T18:20:00.000000Z","USDR2",6.94,87229.0,0.04,0.27,12.8,45.0,314.0,2.95,2018]
["2018-01-12T18:25:00.000000Z","USDR2",8.17,87261.0,0.01,0.29,12.8,45.0,283.0,5.39,2018]
["2018-01-12T18:30:00.000000Z","USDR2",7.76,87265.0,0.03,0.34,12.8,45.0,305.0,4.58,2018]
["2018-01-12T18:35:00.000000Z","USDR2",7.6,87270.0,0.01,0.3,12.8,45.0,306.0,3.67,2018]
["2018-01-12T18:40:00.000000Z","USDR2",7.79,87270.0,0.06,0.26,12.8,45.0,299.0,4.16,2018]
["2018-01-12T18:45:00.000000Z","USDR2",8.03,87252.0,-0.08,0.18,12.8,45.0,291.0,4.2,2018]
["2018-01-12T18:50:00.000000Z","USDR2",7.9,87240.0,0.12,0.37,12.8,45.0,296.0,3.31,2018]
["2018-01-12T18:55:00.000000Z","USDR2",8.21,87225.0,0.2,0.27,12.8,45.0,278.0,3.56,2018]
["2018-01-12T19:00:00.000000Z","USDR2",8.98,87230.0,0.12,0.31,12.8,45.0,276.0,3.61,2018]
["2018-01-12T19:05:00.000000Z","USDR2",9.45,87224.0,0.18,0.52,12.8,45.0,271.0,3.61,2018]
["2018-01-12T19:10:00.000000Z","USDR2",9.33,87233.0,0.18,0.35,12.8,45.0,287.0,3.95,2018]
["2018-01-12T19:15:00.000000Z","USDR2",9.13,87236.0,0.01,0.26,12.8,45.0,276.0,3.92,2018]
["2018-01-12T19:20:00.000000Z","USDR2",8.77,87215.0,0.0,0.1,12.8,45.0,280.0,3.62,2018]
["2018-01-12T19:25:00.000000Z","USDR2",8.29,87223.0,-0.02,0.1,12.8,45.0,287.0,3.99,2018]
["2018-01-12T19:30:00.000000Z","USDR2",8.22,87217.0,-0.16,0.22,12.79,45.0,281.0,4.15,2018]
["2018-01-12T19:35:00.000000Z","USDR2",8.28,87207.0,-0.05,0.23,12.8,45.0,281.0,3.56,2018]
["2018-01-12T19:40:00.000000Z","USDR2",8.23,87223.0,-0.01,0.27,12.79,45.0,286.0,3.53,2018]
["2018-01-12T19:45:00.000000Z","USDR2",8.25,87234.0,0.31,0.39,12.8,45.0,285.0,1.99,2018]
["2018-01-12T19:50:00.000000Z","USDR2",8.31,87222.0,0.07,0.22,12.79,45.0,273.0,2.9,2018]
["2018-01-12T19:55:00.000000Z","USDR2",8.55,87243.0,0.14,0.23,12.79,45.0,290.0,2.5,2018]
["2018-01-12T20:00:00.000000Z","USDR2",8.54,87249.0,0.24,0.23,12.79,45.0,303.0,3.52,2018]
["2018-01-12T20:05:00.000000Z","USDR2",8.44,87251.0,-0.07,0.31,12.79,45.0,279.0,3.89,2018]
["2018-01-12T20:10:00.000000Z","USDR2",8.24,87220.0,-0.02,0.08,12.79,45.0,271.0,3.65,2018]
["2018-01-12T20:15:00.000000Z","USDR2",8.41,87220.0,0.14,0.32,12.79,45.0,271.0,2.94,2018]
["2018-01-12T20:20:00.000000Z","USDR2",8.35,87250.0,0.09,0.28,12.79,45.0,271.0,2.66,2018]
["2018-01-12T20:25:00.000000Z","USDR2",8.23,87238.0,-0.26,0.17,12.8,45.0,257.0,3.68,2018]
["2018-01-12T20:30:00.000000Z","USDR2",8.36,87229.0,-0.2,0.21,12.79,45.0,266.0,2.9,2018]
["2018-01-12T20:35:00.000000Z","USDR2",9.01,87228.0,0.19,0.34,12.8,45.0,291.0,2.18,2018]
["2018-01-12T20:40:00.000000Z","USDR2",8.95,87249.0,-0.2,0.22,12.79,45.0,265.0,3.85,2018]
["2018-01-12T20:45:00.000000Z","USDR2",9.22,87234.0,0.34,0.3,12.8,45.0,258.0,3.57,2018]
["2018-01-12T20:50:00.000000Z","USDR2",9.69,87236.0,0.34,0.33,12.79,45.0,283.0,3.2,2018]
["2018-01-12T20:55:00.000000Z","USDR2",9.41,87239.0,-0.01,0.19,12.79,45.0,281.0,3.08,2018]
["2018-01-12T21:00:00.000000Z","USDR2",8.89,87239.0,-0.1,0.2,12.79,45.0,273.0,2.71,2018]
["2018-01-12T21:05:00.000000Z","USDR2",8.97,87242.0,-0.05,0.13,12.79,45.0,271.0,2.78,2018]
["2018-01-12T21:10:00.000000Z","USDR2",9.28,87248.0,0.06,0.42,12.79,45.0,273.0,4.13,2018]
["2018-01-12T21:15:00.000000Z","USDR2",9.43,87271.0,-0.09,0.18,12.79,45.0,268.0,4.1,2018]
["2018-01-12T21:20:00.000000Z","USDR2",9.47,87280.0,-0.07,0.17,12.79,45.0,266.0,4.3,2018]
["2018-01-12T21:25:00.000000Z","USDR2",8.96,87288.0,-0.08,0.29,12.8,45.0,286.0,3.36,2018]
["2018-01-12T21:30:00.000000Z","USDR2",8.78,87293.0,-0.21,0.18,12.79,45.0,285.0,2.81,2018]
["2018-01-12T21:35:00.000000Z","USDR2",8.99,87260.0,-0.07,0.3,12.79,45.0,274.0,2.83,2018]
["2018-01-12T21:40:00.000000Z","USDR2",8.95,87252.0,-0.17,0.19,12.79,45.0,278.0,2.91,2018]
["2018-01-12T21:45:00.000000Z","USDR2",9.35,87263.0,0.02,0.12,12.79,45.0,271.0,2.48,2018]
["2018-01-12T21:50:00.000000Z","USDR2",9.7,87272.0,-0.11,0.09,12.79,45.0,274.0,2.38,2018]
["2018-01-12T21:55:00.000000Z","USDR2",9.7,87285.0,0.05,0.33,12.79,45.0,274.0,3.58,2018]
["2018-01-12T22:00:00.000000Z","USDR2",9.93,87257.0,0.25,0.33,12.79,45.0,279.0,3.51,2018]
["2018-01-12T22:05:00.000000Z","USDR2",9.94,87266.0,-0.02,0.26,12.79,45.0,289.0,2.3,2018]
["2018-01-12T22:10:00.000000Z","USDR2",10.02,87263.0,0.06,0.31,12.79,45.0,273.0,2.09,2018]
["2018-01-12T22:15:00.000000Z","USDR2",10.25,87248.0,0.05,0.36,12.8,45.0,261.0,2.45,2018]
["2018-01-12T22:20:00.000000Z","USDR2",10.19,87278.0,-0.04,0.14,12.79,45.0,266.0,2.63,2018]
["2018-01-12T22:25:00.000000Z","USDR2",9.89,87275.0,-0.05,0.23,12.79,45.0,279.0,3.19,2018]
["2018-01-12T22:30:00.000000Z","USDR2",9.75,87297.0,0.13,0.12,12.79,45.0,295.0,2.42,2018]
["2018-01-12T22:35:00.000000Z","USDR2",9.97,87314.0,0.29,0.35,12.8,45.0,273.0,3.79,2018]
["2018-01-12T22:40:00.000000Z","USDR2",9.81,87319.0,-0.19,0.16,12.79,45.0,265.0,2.89,2018]
["2018-01-12T22:45:00.000000Z","USDR2",9.95,87294.0,0.05,0.22,12.79,45.0,264.0,2.36,2018]
["2018-01-12T22:50:00.000000Z","USDR2",9.91,87310.0,-0.04,0.16,12.79,45.0,287.0,1.87,2018]
["2018-01-12T22:55:00.000000Z","USDR2",9.81,87305.0,0.12,0.18,12.79,45.0,311.0,1.31,2018]
["2018-01-12T23:00:00.000000Z","USDR2",10.0,87313.0,0.16,0.21,12.79,45.0,314.0,1.34,2018]
["2018-01-12T23:05:00.000000Z","USDR2",10.02,87320.0,-0.01,0.2,12.78,45.0,312.0,1.58,2018]
["2018-01-12T23:10:00.000000Z","USDR2",9.54,87308.0,0.06,0.24,12.78,45.0,331.0,0.73,2018]
["2018-01-12T23:15:00.000000Z","USDR2",9.44,87276.0,0.29,0.97,12.79,45.0,50.0,0.77,2018]
["2018-01-12T23:20:00.000000Z","USDR2",9.56,87285.0,0.1,0.65,12.78,45.0,107.0,1.54,2018]
["2018-01-12T23:25:00.000000Z","USDR2",9.58,87284.0,0.21,0.18,12.79,45.0,357.0,0.35,2018]
["2018-01-12T23:30:00.000000Z","USDR2",9.26,87290.0,0.1,0.19,12.78,45.0,308.0,0.99,2018]
["2018-01-12T23:35:00.000000Z","USDR2",9.41,87309.0,0.09,0.32,12.78,45.0,89.0,0.3,2018]
["2018-01-12T23:40:00.000000Z","USDR2",9.37,87334.0,-0.06,0.21,12.78,45.0,111.0,1.04,2018]
["2018-01-12T23:45:00.000000Z","USDR2",9.02,87319.0,-0.04,0.18,12.79,45.0,103.0,0.76,2018]
["2018-01-12T23:50:00.000000Z","USDR2",8.78,87316.0,0.08,0.17,12.78,45.0,86.0,1.3,2018]
["2018-01-12T23:55:00.000000Z","USDR2",8.77,87277.0,0.14,0.11,12.78,45.0,91.0,2.75,2018]
["2018-01-13T00:00:00.000000Z","USDR2",8.52,87286.0,0.1,0.1,12.77,45.0,88.0,2.77,2018]
["2018-01-13T00:05:00.000000Z","USDR2",8.19,87269.0,-0.03,0.05,12.79,45.0,84.0,2.17,2018]
["2018-01-13T00:10:00.000000Z","USDR2",7.93,87294.0,-0.21,0.12,12.78,45.0,98.0,1.35,2018]
["2018-01-13T00:15:00.000000Z","USDR2",7.67,87301.0,-0.31,0.11,12.79,45.0,113.0,2.3,2018]
["2018-01-13T00:20:00.000000Z","USDR2",7.38,87314.0,-0.14,0.11,12.78,45.0,85.0,1.9,2018]
["2018-01-13T00:25:00.000000Z","USDR2",6.99,87300.0,-0.08,0.15,12.79,45.0,101.0,1.88,2018]
["2018-01-13T00:30:00.000000Z","USDR2",6.55,87314.0,0.07,0.26,12.78,45.0,108.0,1.88,2018]
["2018-01-13T00:35:00.000000Z","USDR2",6.18,87295.0,0.18,0.19,12.79,45.0,85.0,2.24,2018]
["2018-01-13T00:40:00.000000Z","USDR2",6.05,87332.0,0.34,0.19,12.78,45.0,101.0,2.52,2018]
["2018-01-13T00:45:00.000000Z","USDR2",5.92,87335.0,0.06,0.26,12.79,45.0,60.0,0.9,2018]
["2018-01-13T00:50:00.000000Z","USDR2",5.71,87314.0,0.37,0.05,12.78,45.0,47.0,2.04,2018]
["2018-01-13T00:55:00.000000Z","USDR2",5.36,87315.0,0.12,0.26,12.78,45.0,290.0,0.15,2018]
["2018-01-13T01:00:00.000000Z","USDR2",5.09,87316.0,0.05,0.19,12.78,45.0,185.0,1.98,2018]
["2018-01-13T01:05:00.000000Z","USDR2",4.89,87325.0,0.15,0.19,12.79,45.0,225.0,1.08,2018]
["2018-01-13T01:10:00.000000Z","USDR2",4.67,87325.0,0.55,0.44,12.78,45.0,221.0,3.12,2018]
["2018-01-13T01:15:00.000000Z","USDR2",4.1,87332.0,0.02,0.06,12.79,45.0,223.0,2.69,2018]
["2018-01-13T01:20:00.000000Z","USDR2",3.79,87331.0,0.01,0.06,12.78,45.0,237.0,1.89,2018]
["2018-01-13T01:25:00.000000Z","USDR2",3.54,87322.0,0.21,0.16,12.79,45.0,223.0,0.77,2018]
["2018-01-13T01:30:00.000000Z","USDR2",3.38,87320.0,0.15,0.22,12.79,45.0,245.0,0.7,2018]
["2018-01-13T01:35:00.000000Z","USDR2",3.23,87322.0,0.59,0.27,12.79,45.0,215.0,3.43,2018]
["2018-01-13T01:40:00.000000Z","USDR2",2.69,87330.0,0.38,0.2,12.78,45.0,230.0,3.02,2018]
["2018-01-13T01:45:00.000000Z","USDR2",2.3,87346.0,0.79,0.19,12.79,45.0,233.0,4.74,2018]
["2018-01-13T01:50:00.000000Z","USDR2",2.22,87353.0,0.46,0.16,12.79,45.0,227.0,2.68,2018]
["2018-01-13T01:55:00.000000Z","USDR2",2.27,87338.0,-0.11,0.13,12.79,45.0,235.0,1.01,2018]
["2018-01-13T02:00:00.000000Z","USDR2",2.56,87329.0,0.16,0.24,12.79,45.0,299.0,0.5,2018]
["2018-01-13T02:05:00.000000Z","USDR2",2.45,87358.0,-0.02,0.08,12.79,45.0,234.0,0.48,2018]
["2018-01-13T02:10:00.000000Z","USDR2",2.56,87401.0,-0.02,0.1,12.79,45.0,230.0,0.77,2018]
["2018-01-13T02:15:00.000000Z","USDR2",2.45,87373.0,0.08,0.11,12.79,45.0,257.0,0.46,2018]
["2018-01-13T02:20:00.000000Z","USDR2",2.24,87373.0,-0.01,0.07,12.79,45.0,332.0,0.48,2018]
["2018-01-13T02:25:00.000000Z","USDR2",2.55,87388.0,0.1,0.15,12.79,45.0,49.0,0.18,2018]
["2018-01-13T02:30:00.000000Z","USDR2",2.4,87361.0,0.22,0.24,12.79,45.0,79.0,0.11,2018]
["2018-01-13T02:35:00.000000Z","USDR2",2.23,87356.0,0.12,0.2,12.8,45.0,206.0,0.72,2018]
["2018-01-13T02:40:00.000000Z","USDR2",1.97,87371.0,0.08,0.13,12.79,45.0,179.0,1.16,2018]
["2018-01-13T02:45:00.000000Z","USDR2",1.37,87368.0,0.05,0.12,12.8,45.0,181.0,1.78,2018]
["2018-01-13T02:50:00.000000Z","USDR2",1.0,87346.0,-0.05,0.13,12.79,45.0,195.0,2.8,2018]
["2018-01-13T02:55:00.000000Z","USDR2",1.25,87344.0,0.13,0.15,12.8,45.0,181.0,2.15,2018]
["2018-01-13T03:00:00.000000Z","USDR2",1.45,87377.0,0.22,0.21,12.8,45.0,184.0,2.23,2018]
["2018-01-13T03:05:00.000000Z","USDR2",1.53,87394.0,0.11,0.12,12.8,45.0,167.0,2.34,2018]
["2018-01-13T03:10:00.000000Z","USDR2",1.06,87388.0,-0.11,0.22,12.8,45.0,173.0,2.81,2018]
["2018-01-13T03:15:00.000000Z","USDR2",1.46,87385.0,-0.01,0.08,12.8,45.0,176.0,2.01,2018]
["2018-01-13T03:20:00.000000Z","USDR2",1.88,87390.0,0.09,0.24,12.8,45.0,177.0,2.18,2018]
["2018-01-13T03:25:00.000000Z","USDR2",2.1,87398.0,-0.08,0.06,12.8,45.0,172.0,3.32,2018]
["2018-01-13T03:30:00.000000Z","USDR2",1.95,87388.0,-0.06,0.11,12.8,45.0,166.0,3.15,2018]
["2018-01-13T03:35:00.000000Z","USDR2",2.09,87386.0,0.01,0.14,12.81,45.0,160.0,2.18,2018]
["2018-01-13T03:40:00.000000Z","USDR2",2.23,87392.0,-0.03,0.17,12.8,45.0,161.0,2.8,2018]
["2018-01-13T03:45:00.000000Z","USDR2",1.7,87374.0,0.12,0.16,12.81,45.0,161.0,2.98,2018]
["2018-01-13T03:50:00.000000Z","USDR2",1.43,87359.0,0.18,0.25,12.8,45.0,155.0,2.46,2018]
["2018-01-13T03:55:00.000000Z","USDR2",1.46,87383.0,0.41,0.24,12.8,45.0,171.0,2.26,2018]
["2018-01-13T04:00:00.000000Z","USDR2",1.53,87388.0,0.22,0.24,12.8,45.0,155.0,2.52,2018]
["2018-01-13T04:05:00.000000Z","USDR2",1.33,87356.0,0.1,0.24,12.81,45.0,165.0,2.82,2018]
["2018-01-13T04:10:00.000000Z","USDR2",1.21,87357.0,-0.03,0.07,12.8,45.0,161.0,2.43,2018]
["2018-01-13T04:15:00.000000Z","USDR2",1.29,87395.0,0.0,0.09,12.81,45.0,174.0,2.74,2018]
["2018-01-13T04:20:00.000000Z","USDR2",1.1,87396.0,0.18,0.22,12.8,45.0,159.0,3.29,2018]
["2018-01-13T04:25:00.000000Z","USDR2",0.61,87397.0,0.1,0.17,12.8,45.0,148.0,3.48,2018]
["2018-01-13T04:30:00.000000Z","USDR2",0.38,87405.0,0.04,0.17,12.8,45.0,151.0,3.01,2018]
["2018-01-13T04:35:00.000000Z","USDR2",0.24,87456.0,0.04,0.12,12.8,45.0,155.0,3.53,2018]
["2018-01-13T04:40:00.000000Z","USDR2",0.06,87435.0,0.03,0.19,12.8,45.0,154.0,3.13,2018]
["2018-01-13T04:45:00.000000Z","USDR2",0.32,87454.0,0.2,0.21,12.81,45.0,134.0,2.77,2018]
["2018-01-13T04:50:00.000000Z","USDR2",0.72,87405.0,0.0,0.07,12.81,45.0,152.0,3.48,2018]
["2018-01-13T04:55:00.000000Z","USDR2",0.85,87422.0,0.09,0.11,12.81,45.0,141.0,3.73,2018]
["2018-01-13T05:00:00.000000Z","USDR2",0.8,87420.0,0.13,0.17,12.8,45.0,141.0,2.73,2018]
["2018-01-13T05:05:00.000000Z","USDR2",0.87,87425.0,0.16,0.18,12.81,45.0,135.0,2.47,2018]
["2018-01-13T05:10:00.000000Z","USDR2",1.13,87411.0,0.11,0.12,12.81,45.0,142.0,3.37,2018]
["2018-01-13T05:15:00.000000Z","USDR2",1.16,87416.0,0.1,0.17,12.81,45.0,147.0,2.73,2018]
["2018-01-13T05:20:00.000000Z","USDR2",1.01,87425.0,0.12,0.11,12.81,45.0,130.0,2.91,2018]
["2018-01-13T05:25:00.000000Z","USDR2",0.86,87437.0,0.04,0.06,12.81,45.0,145.0,2.39,2018]
["2018-01-13T05:30:00.000000Z","USDR2",0.72,87419.0,0.08,0.1,12.8,45.0,129.0,1.38,2018]
["2018-01-13T05:35:00.000000Z","USDR2",0.35,87418.0,0.05,0.08,12.8,45.0,145.0,1.97,2018]
["2018-01-13T05:40:00.000000Z","USDR2",-0.59,87421.0,0.15,0.15,12.8,45.0,119.0,2.19,2018]
["2018-01-13T05:45:00.000000Z","USDR2",-0.88,87413.0,0.03,0.2,12.81,45.0,123.0,2.83,2018]
["2018-01-13T05:50:00.000000Z","USDR2",-0.76,87431.0,0.17,0.2,12.8,45.0,120.0,3.83,2018]
["2018-01-13T05:55:00.000000Z","USDR2",-0.68,87457.0,-0.14,0.14,12.8,45.0,125.0,2.88,2018]
["2018-01-13T06:00:00.000000Z","USDR2",-0.75,87445.0,-0.06,0.06,12.8,45.0,108.0,3.08,2018]
["2018-01-13T06:05:00.000000Z","USDR2",-0.43,87471.0,-0.03,0.07,12.81,45.0,122.0,3.11,2018]
["2018-01-13T06:10:00.000000Z","USDR2",0.01,87465.0,-0.04,0.08,12.81,45.0,131.0,3.07,2018]
["2018-01-13T06:15:00.000000Z","USDR2",0.24,87473.0,0.06,0.11,12.81,45.0,128.0,2.62,2018]
["2018-01-13T06:20:00.000000Z","USDR2",0.22,87454.0,0.25,0.16,12.81,45.0,121.0,3.09,2018]
["2018-01-13T06:25:00.000000Z","USDR2",0.13,87471.0,0.17,0.13,12.81,45.0,119.0,2.85,2018]
["2018-01-13T06:30:00.000000Z","USDR2",-0.17,87487.0,0.14,0.13,12.8,45.0,109.0,2.49,2018]
["2018-01-13T06:35:00.000000Z","USDR2",-0.34,87469.0,0.12,0.07,12.81,45.0,117.0,2.75,2018]
["2018-01-13T06:40:00.000000Z","USDR2",-0.31,87485.0,0.09,0.09,12.81,45.0,125.0,2.91,2018]
["2018-01-13T06:45:00.000000Z","USDR2",-0.64,87480.0,0.07,0.08,12.81,45.0,123.0,2.53,2018]
["2018-01-13T06:50:00.000000Z","USDR2",-0.89,87478.0,0.14,0.16,12.8,45.0,126.0,3.0,2018]
["2018-01-13T06:55:00.000000Z","USDR2",-0.95,87503.0,0.13,0.14,12.81,45.0,140.0,2.59,2018]
["2018-01-13T07:00:00.000000Z","USDR2",-1.15,87500.0,0.3,0.18,12.8,45.0,131.0,2.86,2018]
["2018-01-13T07:05:00.000000Z","USDR2",-1.21,87474.0,0.22,0.17,12.81,45.0,132.0,2.73,2018]
["2018-01-13T07:10:00.000000Z","USDR2",-0.92,87480.0,0.05,0.07,12.8,45.0,135.0,2.59,2018]
["2018-01-13T07:15:00.000000Z","USDR2",-0.93,87475.0,0.09,0.15,12.8,45.0,129.0,2.85,2018]
["2018-01-13T07:20:00.000000Z","USDR2",-0.76,87460.0,0.07,0.17,12.8,45.0,128.0,3.39,2018]
["2018-01-13T07:25:00.000000Z","USDR2",-0.49,87458.0,0.02,0.1,12.81,45.0,132.0,2.71,2018]
["2018-01-13T07:30:00.000000Z","USDR2",-0.25,87462.0,0.07,0.09,12.8,45.0,119.0,2.66,2018]
["2018-01-13T07:35:00.000000Z","USDR2",-0.23,87461.0,0.1,0.07,12.81,45.0,114.0,2.58,2018]
["2018-01-13T07:40:00.000000Z","USDR2",-0.49,87451.0,0.06,0.06,12.8,45.0,120.0,3.17,2018]
["2018-01-13T07:45:00.000000Z","USDR2",-0.49,87447.0,0.02,0.07,12.81,45.0,125.0,2.83,2018]
["2018-01-13T07:50:00.000000Z","USDR2",-0.49,87455.0,0.11,0.17,12.81,45.0,127.0,3.11,2018]
["2018-01-13T07:55:00.000000Z","USDR2",-0.14,87456.0,-0.01,0.07,12.81,45.0,117.0,2.18,2018]
["2018-01-13T08:00:00.000000Z","USDR2",0.13,87419.0,-0.03,0.1,12.81,45.0,118.0,2.8,2018]
["2018-01-13T08:05:00.000000Z","USDR2",0.46,87400.0,0.08,0.2,12.81,45.0,123.0,3.07,2018]
["2018-01-13T08:10:00.000000Z","USDR2",0.47,87434.0,0.06,0.11,12.81,45.0,122.0,2.65,2018]
["2018-01-13T08:15:00.000000Z","USDR2",0.27,87445.0,0.01,0.12,12.81,45.0,121.0,2.75,2018]
["2018-01-13T08:20:00.000000Z","USDR2",0.32,87438.0,-0.01,0.13,12.81,45.0,120.0,2.46,2018]
["2018-01-13T08:25:00.000000Z","USDR2",0.48,87427.0,-0.06,0.09,12.81,45.0,129.0,2.7,2018]
["2018-01-13T08:30:00.000000Z","USDR2",0.64,87425.0,0.01,0.21,12.81,45.0,143.0,2.15,2018]
["2018-01-13T08:35:00.000000Z","USDR2",0.94,87407.0,-0.01,0.11,12.82,45.0,144.0,2.18,2018]
["2018-01-13T08:40:00.000000Z","USDR2",0.94,87427.0,0.0,0.16,12.81,45.0,170.0,2.01,2018]
["2018-01-13T08:45:00.000000Z","USDR2",0.86,87430.0,0.0,0.18,12.81,45.0,128.0,2.59,2018]
["2018-01-13T08:50:00.000000Z","USDR2",0.54,87439.0,0.04,0.09,12.81,45.0,133.0,2.74,2018]
["2018-01-13T08:55:00.000000Z","USDR2",0.33,87435.0,0.01,0.1,12.81,45.0,132.0,3.82,2018]
["2018-01-13T09:00:00.000000Z","USDR2",0.0,87458.0,0.04,0.07,12.81,45.0,125.0,4.63,2018]
["2018-01-13T09:05:00.000000Z","USDR2",-0.02,87453.0,0.08,0.12,12.81,45.0,125.0,4.21,2018]
["2018-01-13T09:10:00.000000Z","USDR2",0.02,87468.0,0.0,0.13,12.81,45.0,131.0,3.11,2018]
["2018-01-13T09:15:00.000000Z","USDR2",0.0,87472.0,0.12,0.24,12.81,45.0,131.0,3.48,2018]
["2018-01-13T09:20:00.000000Z","USDR2",-0.04,87471.0,0.29,0.17,12.81,45.0,125.0,3.99,2018]
["2018-01-13T09:25:00.000000Z","USDR2",0.22,87476.0,0.25,0.18,12.82,45.0,132.0,3.97,2018]
["2018-01-13T09:30:00.000000Z","USDR2",0.62,87492.0,0.15,0.17,12.81,45.0,138.0,4.05,2018]
["2018-01-13T09:35:00.000000Z","USDR2",0.82,87517.0,0.03,0.14,12.81,45.0,144.0,3.87,2018]
["2018-01-13T09:40:00.000000Z","USDR2",0.91,87517.0,0.16,0.2,12.81,45.0,133.0,3.79,2018]
["2018-01-13T09:45:00.000000Z","USDR2",0.87,87515.0,0.17,0.17,12.81,45.0,136.0,3.4,2018]
["2018-01-13T09:50:00.000000Z","USDR2",0.89,87515.0,0.06,0.13,12.81,45.0,131.0,3.29,2018]
["2018-01-13T09:55:00.000000Z","USDR2",1.08,87533.0,0.03,0.17,12.81,45.0,132.0,3.01,2018]
["2018-01-13T10:00:00.000000Z","USDR2",1.24,87520.0,-0.02,0.18,12.81,45.0,137.0,3.48,2018]
["2018-01-13T10:05:00.000000Z","USDR2",1.2,87518.0,0.1,0.14,12.81,45.0,130.0,3.87,2018]
["2018-01-13T10:10:00.000000Z","USDR2",1.17,87517.0,-0.01,0.26,12.81,45.0,139.0,3.49,2018]
["2018-01-13T10:15:00.000000Z","USDR2",1.31,87505.0,0.07,0.19,12.81,45.0,131.0,3.48,2018]
["2018-01-13T10:20:00.000000Z","USDR2",1.44,87499.0,0.09,0.09,12.81,45.0,136.0,3.61,2018]
["2018-01-13T10:25:00.000000Z","USDR2",1.5,87434.0,-0.01,0.06,12.81,45.0,138.0,3.57,2018]
["2018-01-13T10:30:00.000000Z","USDR2",1.23,87429.0,0.07,0.1,12.81,45.0,130.0,3.47,2018]
["2018-01-13T10:35:00.000000Z","USDR2",1.29,87428.0,0.23,0.18,12.81,45.0,129.0,3.77,2018]
["2018-01-13T10:40:00.000000Z","USDR2",1.47,87439.0,0.24,0.17,12.81,45.0,123.0,3.13,2018]
["2018-01-13T10:45:00.000000Z","USDR2",1.48,87425.0,0.07,0.07,12.81,45.0,128.0,3.49,2018]
["2018-01-13T10:50:00.000000Z","USDR2",1.43,87425.0,0.08,0.08,12.81,45.0,128.0,3.08,2018]
["2018-01-13T10:55:00.000000Z","USDR2",1.68,87460.0,0.2,0.16,12.81,45.0,125.0,2.8,2018]
["2018-01-13T11:00:00.000000Z","USDR2",1.95,87466.0,0.17,0.14,12.81,45.0,132.0,2.07,2018]
["2018-01-13T11:05:00.000000Z","USDR2",2.25,87457.0,-0.01,0.06,12.81,45.0,121.0,1.46,2018]
["2018-01-13T11:10:00.000000Z","USDR2",2.33,87466.0,-0.01,0.04,12.81,45.0,122.0,1.48,2018]
["2018-01-13T11:15:00.000000Z","USDR2",2.54,87455.0,0.1,0.11,12.81,45.0,142.0,1.78,2018]
["2018-01-13T11:20:00.000000Z","USDR2",2.54,87458.0,0.1,0.19,12.81,45.0,148.0,1.8,2018]
["2018-01-13T11:25:00.000000Z","USDR2",2.05,87459.0,0.06,0.4,12.81,45.0,192.0,1.99,2018]
["2018-01-13T11:30:00.000000Z","USDR2",1.62,87435.0,-0.02,0.15,12.81,45.0,187.0,1.84,2018]
["2018-01-13T11:35:00.000000Z","USDR2",1.34,87460.0,0.09,0.24,12.8,45.0,171.0,1.34,2018]
["2018-01-13T11:40:00.000000Z","USDR2",0.84,87461.0,0.01,0.24,12.81,45.0,187.0,0.98,2018]
["2018-01-13T11:45:00.000000Z","USDR2",-0.42,87479.0,-0.01,0.08,12.8,45.0,8.0,0.78,2018]
["2018-01-13T11:50:00.000000Z","USDR2",-0.92,87491.0,-0.04,0.1,12.8,45.0,97.0,0.42,2018]
["2018-01-13T11:55:00.000000Z","USDR2",-0.73,87483.0,0.01,0.07,12.8,45.0,108.0,1.15,2018]
["2018-01-13T12:00:00.000000Z","USDR2",-0.44,87463.0,0.06,0.06,12.8,45.0,78.0,1.43,2018]
["2018-01-13T12:05:00.000000Z","USDR2",-0.33,87461.0,0.08,0.09,12.81,45.0,108.0,1.03,2018]
["2018-01-13T12:10:00.000000Z","USDR2",0.01,87467.0,0.06,0.05,12.8,45.0,137.0,1.85,2018]
["2018-01-13T12:15:00.000000Z","USDR2",0.1,87494.0,0.07,0.13,12.8,45.0,121.0,1.67,2018]
["2018-01-13T12:20:00.000000Z","USDR2",0.29,87510.0,0.03,0.06,12.8,45.0,137.0,1.2,2018]
["2018-01-13T12:25:00.000000Z","USDR2",0.05,87482.0,0.04,0.06,12.81,45.0,132.0,2.29,2018]
["2018-01-13T12:30:00.000000Z","USDR2",0.25,87528.0,0.0,0.06,12.8,45.0,140.0,1.98,2018]
["2018-01-13T12:35:00.000000Z","USDR2",0.33,87529.0,0.06,0.05,12.81,45.0,151.0,2.26,2018]
["2018-01-13T12:40:00.000000Z","USDR2",0.18,87497.0,0.04,0.07,12.8,45.0,142.0,2.47,2018]
["2018-01-13T12:45:00.000000Z","USDR2",-0.16,87439.0,0.18,0.17,12.81,45.0,129.0,2.06,2018]
["2018-01-13T12:50:00.000000Z","USDR2",-0.64,87452.0,0.11,0.09,12.8,45.0,123.0,1.87,2018]
["2018-01-13T12:55:00.000000Z","USDR2",-0.63,87470.0,0.08,0.11,12.8,45.0,117.0,1.38,2018]
["2018-01-13T13:00:00.000000Z","USDR2",-0.29,87472.0,0.04,0.06,12.8,45.0,135.0,2.11,2018]
["2018-01-13T13:05:00.000000Z","USDR2",-0.26,87452.0,0.05,0.05,12.81,45.0,134.0,2.09,2018]
["2018-01-13T13:10:00.000000Z","USDR2",-0.25,87473.0,0.03,0.06,12.8,45.0,143.0,1.85,2018]
["2018-01-13T13:15:00.000000Z","USDR2",-0.18,87481.0,0.07,0.06,12.81,45.0,135.0,1.39,2018]
["2018-01-13T13:20:00.000000Z","USDR2",0.03,87483.0,0.19,0.16,12.8,45.0,110.0,2.01,2018]
["2018-01-13T13:25:00.000000Z","USDR2",0.06,87480.0,0.1,0.14,12.81,45.0,119.0,2.18,2018]
["2018-01-13T13:30:00.000000Z","USDR2",0.16,87496.0,0.12,0.11,12.8,45.0,119.0,2.05,2018]
["2018-01-13T13:35:00.000000Z","USDR2",0.03,87478.0,0.01,0.05,12.81,45.0,135.0,1.89,2018]
["2018-01-13T13:40:00.000000Z","USDR2",0.02,87488.0,0.0,0.05,12.81,45.0,131.0,2.37,2018]
["2018-01-13T13:45:00.000000Z","USDR2",0.01,87484.0,0.07,0.12,12.81,45.0,133.0,1.97,2018]
["2018-01-13T13:50:00.000000Z","USDR2",0.07,87502.0,0.01,0.05,12.81,45.0,132.0,1.61,2018]
["2018-01-13T13:55:00.000000Z","USDR2",0.32,87505.0,0.03,0.1,12.81,45.0,121.0,0.95,2018]
["2018-01-13T14:00:00.000000Z","USDR2",0.49,87518.0,0.16,0.16,12.81,45.0,92.0,1.2,2018]
["2018-01-13T14:05:00.000000Z","USDR2",0.52,87499.0,-0.04,0.15,12.81,45.0,118.0,2.25,2018]
["2018-01-13T14:10:00.000000Z","USDR2",0.59,87523.0,0.02,0.07,12.81,45.0,115.0,2.16,2018]
["2018-01-13T14:15:00.000000Z","USDR2",0.43,87501.0,0.02,0.08,12.81,45.0,101.0,2.33,2018]
["2018-01-13T14:20:00.000000Z","USDR2",0.52,87507.0,-0.01,0.06,12.8,45.0,125.0,2.39,2018]
["2018-01-13T14:25:00.000000Z","USDR2",0.84,87510.0,-0.01,0.06,12.81,45.0,124.0,2.08,2018]
["2018-01-13T14:30:00.000000Z","USDR2",1.03,87510.0,0.01,0.07,12.81,45.0,126.0,2.12,2018]
["2018-01-13T14:35:00.000000Z","USDR2",0.76,87511.0,0.02,0.05,12.81,45.0,113.0,1.44,2018]
["2018-01-13T14:40:00.000000Z","USDR2",0.57,87502.0,-0.02,0.07,12.81,45.0,82.0,0.43,2018]
["2018-01-13T14:45:00.000000Z","USDR2",0.3,87505.0,-0.08,0.1,12.81,45.0,118.0,0.23,2018]
["2018-01-13T14:50:00.000000Z","USDR2",0.12,87509.0,0.03,0.08,12.8,45.0,100.0,0.98,2018]
["2018-01-13T14:55:00.000000Z","USDR2",-0.5,87511.0,0.0,0.06,12.81,45.0,141.0,1.3,2018]
["2018-01-13T15:00:00.000000Z","USDR2",-1.28,87510.0,0.04,0.05,12.8,45.0,99.0,0.85,2018]
["2018-01-13T15:05:00.000000Z","USDR2",-1.04,87517.0,0.01,0.04,12.8,45.0,118.0,0.79,2018]
["2018-01-13T15:10:00.000000Z","USDR2",-1.11,87510.0,0.01,0.04,12.8,45.0,143.0,1.15,2018]
["2018-01-13T15:15:00.000000Z","USDR2",-1.31,87518.0,0.07,0.1,12.8,45.0,87.0,0.83,2018]
["2018-01-13T15:20:00.000000Z","USDR2",-1.43,87534.0,0.04,0.11,12.8,45.0,107.0,0.82,2018]
["2018-01-13T15:25:00.000000Z","USDR2",-1.34,87552.0,0.08,0.12,12.81,45.0,102.0,0.88,2018]
["2018-01-13T15:30:00.000000Z","USDR2",-0.8,87536.0,0.01,0.06,12.8,45.0,48.0,0.29,2018]
["2018-01-13T15:35:00.000000Z","USDR2",-0.2,87561.0,0.18,0.13,12.81,45.0,63.0,0.8,2018]
["2018-01-13T15:40:00.000000Z","USDR2",0.39,87549.0,0.01,0.09,12.81,45.0,116.0,0.77,2018]
["2018-01-13T15:45:00.000000Z","USDR2",1.18,87553.0,0.18,0.12,12.81,45.0,88.0,1.41,2018]
["2018-01-13T15:50:00.000000Z","USDR2",1.9,87586.0,0.06,0.08,12.81,45.0,122.0,1.43,2018]
["2018-01-13T15:55:00.000000Z","USDR2",2.93,87560.0,0.11,0.13,12.82,45.0,127.0,1.58,2018]
["2018-01-13T16:00:00.000000Z","USDR2",3.84,87553.0,0.17,0.2,12.81,45.0,164.0,1.41,2018]
["2018-01-13T16:05:00.000000Z","USDR2",3.69,87552.0,0.14,0.27,12.81,45.0,157.0,1.33,2018]
["2018-01-13T16:10:00.000000Z","USDR2",4.11,87564.0,0.17,0.21,12.81,45.0,170.0,1.38,2018]
["2018-01-13T16:15:00.000000Z","USDR2",4.41,87559.0,0.09,0.25,12.81,45.0,177.0,2.17,2018]
["2018-01-13T16:20:00.000000Z","USDR2",5.41,87607.0,0.01,0.07,12.81,45.0,152.0,0.8,2018]
["2018-01-13T16:25:00.000000Z","USDR2",4.74,87594.0,0.04,0.06,12.81,45.0,122.0,1.85,2018]
["2018-01-13T16:30:00.000000Z","USDR2",5.26,87595.0,0.0,0.21,12.81,45.0,152.0,0.98,2018]
["2018-01-13T16:35:00.000000Z","USDR2",5.42,87608.0,0.12,0.14,12.81,45.0,146.0,1.11,2018]
["2018-01-13T16:40:00.000000Z","USDR2",6.44,87618.0,0.1,0.13,12.81,45.0,140.0,1.01,2018]
["2018-01-13T16:45:00.000000Z","USDR2",7.14,87626.0,0.0,0.15,12.81,45.0,126.0,0.97,2018]
["2018-01-13T16:50:00.000000Z","USDR2",6.79,87630.0,-0.03,0.13,12.81,45.0,124.0,0.81,2018]
["2018-01-13T16:55:00.000000Z","USDR2",7.01,87632.0,0.01,0.1,12.81,45.0,157.0,0.9,2018]
["2018-01-13T17:00:00.000000Z","USDR2",5.84,87640.0,0.09,0.13,12.81,45.0,121.0,1.21,2018]
["2018-01-13T17:05:00.000000Z","USDR2",6.75,87638.0,-0.01,0.24,12.81,45.0,130.0,1.15,2018]
["2018-01-13T17:10:00.000000Z","USDR2",6.29,87640.0,0.03,0.23,12.81,45.0,107.0,1.11,2018]
["2018-01-13T17:15:00.000000Z","USDR2",6.26,87638.0,0.13,0.2,12.81,45.0,136.0,1.2,2018]
["2018-01-13T17:20:00.000000Z","USDR2",7.57,87641.0,0.03,0.12,12.8,45.0,128.0,1.29,2018]
["2018-01-13T17:25:00.000000Z","USDR2",8.59,87643.0,0.26,0.2,12.81,45.0,168.0,1.47,2018]
["2018-01-13T17:30:00.000000Z","USDR2",9.43,87649.0,0.02,0.32,12.8,45.0,145.0,0.78,2018]
["2018-01-13T17:35:00.000000Z","USDR2",9.63,87654.0,0.01,0.26,12.81,45.0,164.0,1.26,2018]
["2018-01-13T17:40:00.000000Z","USDR2",10.09,87668.0,0.13,0.49,12.8,45.0,177.0,1.13,2018]
["2018-01-13T17:45:00.000000Z","USDR2",10.48,87682.0,-0.12,0.18,12.81,45.0,176.0,0.27,2018]
["2018-01-13T17:50:00.000000Z","USDR2",10.62,87696.0,-0.12,0.19,12.8,45.0,72.0,0.99,2018]
["2018-01-13T17:55:00.000000Z","USDR2",9.82,87675.0,0.26,0.21,12.8,45.0,123.0,0.67,2018]
["2018-01-13T18:00:00.000000Z","USDR2",9.03,87669.0,0.3,0.42,12.8,45.0,238.0,1.06,2018]
["2018-01-13T18:05:00.000000Z","USDR2",8.9,87678.0,0.25,0.32,12.8,45.0,338.0,0.8,2018]
["2018-01-13T18:10:00.000000Z","USDR2",8.88,87663.0,-0.08,0.37,12.8,45.0,313.0,0.92,2018]
["2018-01-13T18:15:00.000000Z","USDR2",8.83,87658.0,-0.41,0.27,12.8,45.0,20.0,1.73,2018]
["2018-01-13T18:20:00.000000Z","USDR2",9.28,87671.0,-0.03,0.33,12.79,45.0,343.0,1.27,2018]
["2018-01-13T18:25:00.000000Z","USDR2",10.0,87662.0,0.17,0.36,12.8,45.0,334.0,0.61,2018]
["2018-01-13T18:30:00.000000Z","USDR2",10.7,87666.0,-0.07,0.45,12.79,45.0,332.0,0.74,2018]
["2018-01-13T18:35:00.000000Z","USDR2",10.5,87671.0,0.29,0.3,12.79,45.0,272.0,0.92,2018]
["2018-01-13T18:40:00.000000Z","USDR2",10.26,87646.0,0.0,0.32,12.79,45.0,276.0,0.99,2018]
["2018-01-13T18:45:00.000000Z","USDR2",10.62,87644.0,0.12,0.26,12.79,45.0,300.0,1.54,2018]
["2018-01-13T18:50:00.000000Z","USDR2",10.6,87627.0,0.2,0.32,12.79,45.0,282.0,1.42,2018]
["2018-01-13T18:55:00.000000Z","USDR2",10.32,87632.0,-0.03,0.58,12.79,45.0,335.0,1.46,2018]
["2018-01-13T19:00:00.000000Z","USDR2",10.34,87619.0,-0.1,0.23,12.79,45.0,327.0,1.02,2018]
["2018-01-13T19:05:00.000000Z","USDR2",11.0,87628.0,0.02,0.14,12.79,45.0,317.0,1.23,2018]
["2018-01-13T19:10:00.000000Z","USDR2",11.48,87622.0,0.1,0.42,12.79,45.0,290.0,0.94,2018]
["2018-01-13T19:15:00.000000Z","USDR2",10.9,87627.0,0.22,0.34,12.79,45.0,319.0,1.42,2018]
["2018-01-13T19:20:00.000000Z","USDR2",10.22,87609.0,0.05,0.3,12.79,45.0,344.0,1.16,2018]
["2018-01-13T19:25:00.000000Z","USDR2",10.95,87612.0,0.23,0.35,12.79,45.0,276.0,1.59,2018]
["2018-01-13T19:30:00.000000Z","USDR2",11.09,87606.0,0.09,0.32,12.79,45.0,281.0,1.63,2018]
["2018-01-13T19:35:00.000000Z","USDR2",10.18,87579.0,-0.06,0.37,12.79,45.0,305.0,1.63,2018]
["2018-01-13T19:40:00.000000Z","USDR2",10.27,87570.0,0.01,0.16,12.79,45.0,291.0,1.49,2018]
["2018-01-13T19:45:00.000000Z","USDR2",10.5,87616.0,-0.15,0.27,12.79,45.0,354.0,1.37,2018]
["2018-01-13T19:50:00.000000Z","USDR2",10.28,87584.0,-0.04,0.5,12.79,45.0,342.0,0.91,2018]
["2018-01-13T19:55:00.000000Z","USDR2",10.71,87598.0,-0.07,0.07,12.79,45.0,333.0,1.22,2018]
["2018-01-13T20:00:00.000000Z","USDR2",11.21,87588.0,0.04,0.3,12.79,45.0,313.0,0.95,2018]
["2018-01-13T20:05:00.000000Z","USDR2",11.18,87585.0,-0.1,0.24,12.79,45.0,299.0,1.24,2018]
["2018-01-13T20:10:00.000000Z","USDR2",11.93,87586.0,-0.08,0.33,12.78,45.0,305.0,1.11,2018]
["2018-01-13T20:15:00.000000Z","USDR2",11.55,87597.0,-0.22,0.49,12.79,45.0,354.0,1.77,2018]
["2018-01-13T20:20:00.000000Z","USDR2",11.35,87584.0,-0.03,0.28,12.79,45.0,322.0,1.37,2018]
["2018-01-13T20:25:00.000000Z","USDR2",11.96,87576.0,-0.02,0.28,12.79,45.0,282.0,1.34,2018]
["2018-01-13T20:30:00.000000Z","USDR2",12.22,87568.0,0.09,0.23,12.79,45.0,318.0,0.97,2018]
["2018-01-13T20:35:00.000000Z","USDR2",12.0,87572.0,0.16,0.37,12.79,45.0,277.0,1.98,2018]
["2018-01-13T20:40:00.000000Z","USDR2",10.84,87552.0,-0.02,0.33,12.78,45.0,333.0,1.43,2018]
["2018-01-13T20:45:00.000000Z","USDR2",10.54,87553.0,0.27,0.46,12.78,45.0,317.0,1.39,2018]
["2018-01-13T20:50:00.000000Z","USDR2",10.53,87540.0,0.26,0.28,12.78,45.0,278.0,2.48,2018]
["2018-01-13T20:55:00.000000Z","USDR2",10.49,87529.0,0.34,0.25,12.78,45.0,284.0,2.44,2018]
["2018-01-13T21:00:00.000000Z","USDR2",10.85,87531.0,0.16,0.39,12.78,45.0,286.0,1.85,2018]
["2018-01-13T21:05:00.000000Z","USDR2",10.78,87525.0,0.08,0.34,12.78,45.0,286.0,1.94,2018]
["2018-01-13T21:10:00.000000Z","USDR2",11.08,87526.0,0.42,0.27,12.78,45.0,265.0,1.98,2018]
["2018-01-13T21:15:00.000000Z","USDR2",11.23,87556.0,0.01,0.22,12.78,45.0,284.0,1.53,2018]
["2018-01-13T21:20:00.000000Z","USDR2",10.96,87562.0,-0.09,0.4,12.78,45.0,306.0,1.52,2018]
["2018-01-13T21:25:00.000000Z","USDR2",11.14,87551.0,0.15,0.22,12.78,45.0,280.0,1.64,2018]
["2018-01-13T21:30:00.000000Z","USDR2",11.19,87512.0,0.34,0.38,12.78,45.0,277.0,1.7,2018]
["2018-01-13T21:35:00.000000Z","USDR2",10.86,87527.0,-0.1,0.37,12.79,45.0,282.0,1.94,2018]
["2018-01-13T21:40:00.000000Z","USDR2",11.56,87526.0,0.12,0.18,12.78,45.0,306.0,1.22,2018]
["2018-01-13T21:45:00.000000Z","USDR2",11.52,87511.0,0.26,0.34,12.78,45.0,253.0,2.38,2018]
["2018-01-13T21:50:00.000000Z","USDR2",11.67,87505.0,0.29,0.43,12.78,45.0,265.0,0.92,2018]
["2018-01-13T21:55:00.000000Z","USDR2",11.04,87521.0,0.1,0.33,12.78,45.0,317.0,1.52,2018]
["2018-01-13T22:00:00.000000Z","USDR2",10.22,87515.0,0.17,0.33,12.77,45.0,319.0,1.8,2018]
["2018-01-13T22:05:00.000000Z","USDR2",10.95,87516.0,0.24,0.17,12.78,45.0,327.0,1.27,2018]
["2018-01-13T22:10:00.000000Z","USDR2",9.95,87513.0,-0.09,0.24,12.78,45.0,335.0,1.85,2018]
["2018-01-13T22:15:00.000000Z","USDR2",9.94,87517.0,0.22,0.25,12.78,45.0,307.0,2.2,2018]
["2018-01-13T22:20:00.000000Z","USDR2",9.93,87518.0,0.05,0.21,12.78,45.0,305.0,3.14,2018]
["2018-01-13T22:25:00.000000Z","USDR2",9.06,87528.0,0.01,0.24,12.78,45.0,325.0,3.32,2018]
["2018-01-13T22:30:00.000000Z","USDR2",9.01,87533.0,-0.09,0.34,12.78,45.0,312.0,1.88,2018]
["2018-01-13T22:35:00.000000Z","USDR2",9.2,87531.0,0.35,0.25,12.78,45.0,295.0,3.5,2018]
["2018-01-13T22:40:00.000000Z","USDR2",8.95,87528.0,0.11,0.17,12.78,45.0,321.0,4.3,2018]
["2018-01-13T22:45:00.000000Z","USDR2",8.94,87534.0,0.2,0.24,12.78,45.0,324.0,3.28,2018]
["2018-01-13T22:50:00.000000Z","USDR2",8.73,87541.0,0.0,0.16,12.78,45.0,339.0,3.79,2018]
["2018-01-13T22:55:00.000000Z","USDR2",8.59,87554.0,0.16,0.33,12.78,45.0,332.0,3.23,2018]
["2018-01-13T23:00:00.000000Z","USDR2",8.43,87546.0,0.17,0.25,12.78,45.0,344.0,3.31,2018]
["2018-01-13T23:05:00.000000Z","USDR2",8.41,87555.0,0.05,0.39,12.78,45.0,333.0,2.53,2018]
["2018-01-13T23:10:00.000000Z","USDR2",8.45,87549.0,-0.06,0.31,12.78,45.0,351.0,2.14,2018]
["2018-01-13T23:15:00.000000Z","USDR2",8.26,87523.0,0.08,0.31,12.78,45.0,352.0,2.57,2018]
["2018-01-13T23:20:00.000000Z","USDR2",7.96,87518.0,-0.13,0.26,12.78,45.0,352.0,2.4,2018]
["2018-01-13T23:25:00.000000Z","USDR2",7.74,87533.0,-0.06,0.15,12.78,45.0,350.0,2.13,2018]
["2018-01-13T23:30:00.000000Z","USDR2",7.71,87569.0,-0.13,0.2,12.78,45.0,354.0,1.51,2018]
["2018-01-13T23:35:00.000000Z","USDR2",7.67,87593.0,-0.12,0.23,12.79,45.0,352.0,2.01,2018]
["2018-01-13T23:40:00.000000Z","USDR2",7.52,87563.0,-0.02,0.25,12.78,45.0,4.0,2.19,2018]
["2018-01-13T23:45:00.000000Z","USDR2",7.41,87558.0,-0.02,0.24,12.79,45.0,356.0,1.99,2018]
["2018-01-13T23:50:00.000000Z","USDR2",7.05,87518.0,-0.17,0.18,12.78,45.0,355.0,0.58,2018]
["2018-01-13T23:55:00.000000Z","USDR2",6.72,87508.0,-0.14,0.19,12.78,45.0,293.0,0.79,2018]
["2018-01-14T00:00:00.000000Z","USDR2",6.71,87516.0,-0.04,0.07,12.78,45.0,327.0,0.67,2018]
["2018-01-14T00:05:00.000000Z","USDR2",6.72,87524.0,0.21,0.16,12.79,45.0,23.0,0.79,2018]
["2018-01-14T00:10:00.000000Z","USDR2",6.67,87525.0,-0.04,0.16,12.78,45.0,64.0,0.38,2018]
["2018-01-14T00:15:00.000000Z","USDR2",6.44,87526.0,0.03,0.04,12.78,45.0,337.0,1.16,2018]
["2018-01-14T00:20:00.000000Z","USDR2",5.91,87539.0,-0.08,0.15,12.78,45.0,23.0,1.1,2018]
["2018-01-14T00:25:00.000000Z","USDR2",5.67,87540.0,-0.13,0.12,12.79,45.0,322.0,1.32,2018]
["2018-01-14T00:30:00.000000Z","USDR2",5.48,87557.0,-0.18,0.15,12.78,45.0,20.0,0.56,2018]
["2018-01-14T00:35:00.000000Z","USDR2",5.3,87543.0,-0.02,0.13,12.79,45.0,48.0,1.58,2018]
["2018-01-14T00:40:00.000000Z","USDR2",5.2,87540.0,0.0,0.11,12.78,45.0,359.0,1.36,2018]
["2018-01-14T00:45:00.000000Z","USDR2",5.18,87554.0,-0.03,0.07,12.78,45.0,317.0,1.62,2018]
["2018-01-14T00:50:00.000000Z","USDR2",5.1,87543.0,0.03,0.09,12.78,45.0,293.0,1.49,2018]
["2018-01-14T00:55:00.000000Z","USDR2",4.91,87533.0,0.07,0.19,12.79,45.0,294.0,1.46,2018]
["2018-01-14T01:00:00.000000Z","USDR2",4.69,87531.0,0.08,0.19,12.79,45.0,297.0,0.88,2018]
["2018-01-14T01:05:00.000000Z","USDR2",4.55,87528.0,0.0,0.13,12.79,45.0,79.0,0.92,2018]
["2018-01-14T01:10:00.000000Z","USDR2",4.36,87525.0,-0.04,0.08,12.79,45.0,85.0,2.0,2018]
["2018-01-14T01:15:00.000000Z","USDR2",3.31,87525.0,0.6,0.25,12.79,45.0,12.0,0.7,2018]
["2018-01-14T01:20:00.000000Z","USDR2",2.39,87530.0,0.39,0.09,12.79,45.0,25.0,2.64,2018]
["2018-01-14T01:25:00.000000Z","USDR2",2.41,87530.0,0.09,0.11,12.79,45.0,269.0,1.17,2018]
["2018-01-14T01:30:00.000000Z","USDR2",2.81,87531.0,0.07,0.12,12.79,45.0,284.0,1.57,2018]
["2018-01-14T01:35:00.000000Z","USDR2",3.12,87524.0,-0.06,0.06,12.79,45.0,311.0,1.75,2018]
["2018-01-14T01:40:00.000000Z","USDR2",3.13,87527.0,-0.02,0.12,12.79,45.0,313.0,1.73,2018]
["2018-01-14T01:45:00.000000Z","USDR2",2.53,87544.0,-0.03,0.12,12.79,45.0,327.0,1.14,2018]
["2018-01-14T01:50:00.000000Z","USDR2",2.37,87540.0,0.1,0.15,12.79,45.0,69.0,1.38,2018]
["2018-01-14T01:55:00.000000Z","USDR2",1.59,87530.0,0.05,0.08,12.79,45.0,74.0,2.06,2018]
["2018-01-14T02:00:00.000000Z","USDR2",1.72,87535.0,-0.05,0.05,12.79,45.0,59.0,1.58,2018]
["2018-01-14T02:05:00.000000Z","USDR2",2.01,87518.0,0.0,0.1,12.79,45.0,31.0,1.61,2018]
["2018-01-14T02:10:00.000000Z","USDR2",2.24,87518.0,-0.06,0.13,12.79,45.0,11.0,1.82,2018]
["2018-01-14T02:15:00.000000Z","USDR2",2.58,87535.0,-0.03,0.08,12.8,45.0,17.0,1.38,2018]
["2018-01-14T02:20:00.000000Z","USDR2",2.66,87559.0,-0.03,0.08,12.79,45.0,76.0,1.32,2018]
["2018-01-14T02:25:00.000000Z","USDR2",2.17,87530.0,0.22,0.15,12.8,45.0,89.0,1.94,2018]
["2018-01-14T02:30:00.000000Z","USDR2",2.2,87521.0,0.13,0.12,12.8,45.0,95.0,1.52,2018]
["2018-01-14T02:35:00.000000Z","USDR2",2.52,87553.0,-0.02,0.06,12.8,45.0,113.0,0.49,2018]
["2018-01-14T02:40:00.000000Z","USDR2",2.86,87543.0,-0.06,0.07,12.8,45.0,172.0,0.82,2018]
["2018-01-14T02:45:00.000000Z","USDR2",2.9,87550.0,0.0,0.05,12.8,45.0,264.0,0.62,2018]
["2018-01-14T02:50:00.000000Z","USDR2",2.58,87527.0,0.31,0.24,12.8,45.0,294.0,0.79,2018]
["2018-01-14T02:55:00.000000Z","USDR2",2.21,87542.0,0.12,0.13,12.8,45.0,308.0,1.81,2018]
["2018-01-14T03:00:00.000000Z","USDR2",1.86,87541.0,0.41,0.05,12.79,45.0,320.0,1.11,2018]
["2018-01-14T03:05:00.000000Z","USDR2",1.47,87543.0,0.28,0.39,12.8,45.0,221.0,1.83,2018]
["2018-01-14T03:10:00.000000Z","USDR2",1.54,87533.0,0.25,0.28,12.8,45.0,243.0,1.03,2018]
["2018-01-14T03:15:00.000000Z","USDR2",1.74,87540.0,0.46,0.28,12.8,45.0,219.0,2.41,2018]
["2018-01-14T03:20:00.000000Z","USDR2",0.9,87543.0,0.06,0.27,12.8,45.0,230.0,1.61,2018]
["2018-01-14T03:25:00.000000Z","USDR2",0.44,87545.0,-0.05,0.14,12.8,45.0,212.0,2.41,2018]
["2018-01-14T03:30:00.000000Z","USDR2",0.29,87591.0,0.47,0.05,12.8,45.0,196.0,1.52,2018]
["2018-01-14T03:35:00.000000Z","USDR2",0.54,87588.0,0.42,0.21,12.8,45.0,216.0,2.07,2018]
["2018-01-14T03:40:00.000000Z","USDR2",-0.33,87561.0,-0.02,0.24,12.8,45.0,291.0,0.5,2018]
["2018-01-14T03:45:00.000000Z","USDR2",0.02,87568.0,-0.02,0.15,12.8,45.0,213.0,1.27,2018]
["2018-01-14T03:50:00.000000Z","USDR2",-0.25,87539.0,-0.16,0.14,12.8,45.0,199.0,1.91,2018]
["2018-01-14T03:55:00.000000Z","USDR2",-0.07,87555.0,-0.01,0.04,12.8,45.0,194.0,1.94,2018]
["2018-01-14T04:00:00.000000Z","USDR2",0.32,87586.0,-0.04,0.07,12.8,45.0,214.0,1.56,2018]
["2018-01-14T04:05:00.000000Z","USDR2",0.51,87538.0,0.09,0.18,12.81,45.0,204.0,1.57,2018]
["2018-01-14T04:10:00.000000Z","USDR2",0.7,87585.0,0.03,0.29,12.8,45.0,203.0,0.99,2018]
["2018-01-14T04:15:00.000000Z","USDR2",0.69,87585.0,-0.02,0.1,12.81,45.0,323.0,0.74,2018]
["2018-01-14T04:20:00.000000Z","USDR2",0.3,87594.0,-0.06,0.08,12.8,45.0,308.0,1.07,2018]
["2018-01-14T04:25:00.000000Z","USDR2",0.47,87585.0,0.02,0.06,12.8,45.0,339.0,1.07,2018]
["2018-01-14T04:30:00.000000Z","USDR2",0.61,87599.0,0.0,0.06,12.8,45.0,351.0,1.29,2018]
["2018-01-14T04:35:00.000000Z","USDR2",0.63,87610.0,-0.17,0.18,12.81,45.0,352.0,1.1,2018]
["2018-01-14T04:40:00.000000Z","USDR2",0.02,87611.0,-0.12,0.24,12.8,45.0,23.0,0.88,2018]
["2018-01-14T04:45:00.000000Z","USDR2",-0.33,87614.0,-0.04,0.18,12.8,45.0,10.0,0.22,2018]
["2018-01-14T04:50:00.000000Z","USDR2",-0.17,87630.0,-0.09,0.14,12.8,45.0,130.0,0.46,2018]
["2018-01-14T04:55:00.000000Z","USDR2",0.04,87630.0,-0.21,0.21,12.81,45.0,151.0,0.29,2018]
["2018-01-14T05:00:00.000000Z","USDR2",0.1,87619.0,-0.11,0.14,12.8,45.0,145.0,0.72,2018]
["2018-01-14T05:05:00.000000Z","USDR2",0.11,87648.0,0.07,0.21,12.81,45.0,165.0,1.26,2018]
["2018-01-14T05:10:00.000000Z","USDR2",0.22,87643.0,-0.01,0.09,12.8,45.0,159.0,1.85,2018]
["2018-01-14T05:15:00.000000Z","USDR2",0.21,87631.0,0.15,0.15,12.81,45.0,151.0,1.46,2018]
["2018-01-14T05:20:00.000000Z","USDR2",0.31,87639.0,-0.08,0.08,12.81,45.0,188.0,1.78,2018]
["2018-01-14T05:25:00.000000Z","USDR2",0.57,87643.0,-0.2,0.19,12.81,45.0,186.0,1.88,2018]
["2018-01-14T05:30:00.000000Z","USDR2",0.48,87633.0,0.03,0.1,12.81,45.0,168.0,1.6,2018]
["2018-01-14T05:35:00.000000Z","USDR2",0.48,87635.0,-0.01,0.06,12.81,45.0,178.0,2.03,2018]
["2018-01-14T05:40:00.000000Z","USDR2",0.37,87617.0,0.23,0.27,12.8,45.0,168.0,1.16,2018]
["2018-01-14T05:45:00.000000Z","USDR2",0.35,87622.0,0.35,0.28,12.81,45.0,183.0,1.46,2018]
["2018-01-14T05:50:00.000000Z","USDR2",0.27,87613.0,0.3,0.44,12.81,45.0,210.0,2.0,2018]
["2018-01-14T05:55:00.000000Z","USDR2",0.1,87627.0,0.72,0.45,12.81,45.0,220.0,1.53,2018]
["2018-01-14T06:00:00.000000Z","USDR2",-0.24,87621.0,0.76,0.56,12.8,45.0,199.0,2.15,2018]
["2018-01-14T06:05:00.000000Z","USDR2",-0.43,87634.0,0.12,0.19,12.81,45.0,166.0,2.35,2018]
["2018-01-14T06:10:00.000000Z","USDR2",-0.57,87641.0,0.21,0.25,12.8,45.0,166.0,1.92,2018]
["2018-01-14T06:15:00.000000Z","USDR2",-0.73,87650.0,-0.05,0.1,12.81,45.0,165.0,2.34,2018]
["2018-01-14T06:20:00.000000Z","USDR2",-0.47,87668.0,-0.03,0.06,12.81,45.0,181.0,1.63,2018]
["2018-01-14T06:25:00.000000Z","USDR2",-0.11,87658.0,0.03,0.07,12.81,45.0,180.0,1.15,2018]
["2018-01-14T06:30:00.000000Z","USDR2",-0.27,87642.0,0.24,0.17,12.81,45.0,183.0,1.18,2018]
["2018-01-14T06:35:00.000000Z","USDR2",-1.54,87630.0,0.05,0.06,12.81,45.0,160.0,1.31,2018]
["2018-01-14T06:40:00.000000Z","USDR2",-1.27,87632.0,0.21,0.21,12.8,45.0,143.0,1.74,2018]
["2018-01-14T06:45:00.000000Z","USDR2",-0.85,87664.0,0.07,0.12,12.81,45.0,142.0,1.79,2018]
["2018-01-14T06:50:00.000000Z","USDR2",-0.62,87630.0,0.08,0.12,12.81,45.0,145.0,1.16,2018]
["2018-01-14T06:55:00.000000Z","USDR2",-0.87,87639.0,0.08,0.08,12.81,45.0,142.0,1.31,2018]
["2018-01-14T07:00:00.000000Z","USDR2",-0.55,87623.0,0.12,0.1,12.8,45.0,127.0,1.16,2018]
["2018-01-14T07:05:00.000000Z","USDR2",-0.29,87631.0,0.13,0.16,12.81,45.0,145.0,1.07,2018]
["2018-01-14T07:10:00.000000Z","USDR2",-0.28,87640.0,0.14,0.15,12.81,45.0,167.0,1.18,2018]
["2018-01-14T07:15:00.000000Z","USDR2",-0.55,87632.0,0.21,0.22,12.8,45.0,182.0,1.62,2018]
["2018-01-14T07:20:00.000000Z","USDR2",-0.42,87622.0,-0.02,0.05,12.8,45.0,172.0,1.9,2018]
["2018-01-14T07:25:00.000000Z","USDR2",-0.3,87630.0,0.03,0.1,12.81,45.0,195.0,1.28,2018]
["2018-01-14T07:30:00.000000Z","USDR2",-0.53,87624.0,0.17,0.18,12.8,45.0,168.0,1.25,2018]
["2018-01-14T07:35:00.000000Z","USDR2",-0.56,87622.0,0.04,0.15,12.81,45.0,195.0,1.59,2018]
["2018-01-14T07:40:00.000000Z","USDR2",-0.59,87620.0,0.39,0.17,12.81,45.0,215.0,1.77,2018]
["2018-01-14T07:45:00.000000Z","USDR2",-1.4,87624.0,0.12,0.15,12.81,45.0,268.0,0.83,2018]
["2018-01-14T07:50:00.000000Z","USDR2",-2.11,87600.0,-0.01,0.05,12.8,45.0,259.0,0.81,2018]
["2018-01-14T07:55:00.000000Z","USDR2",-1.72,87610.0,0.08,0.21,12.81,45.0,251.0,0.63,2018]
["2018-01-14T08:00:00.000000Z","USDR2",-2.34,87581.0,-0.04,0.06,12.8,45.0,345.0,0.67,2018]
["2018-01-14T08:05:00.000000Z","USDR2",-2.12,87584.0,0.18,0.19,12.8,45.0,286.0,1.5,2018]
["2018-01-14T08:10:00.000000Z","USDR2",-2.54,87592.0,-0.01,0.19,12.8,45.0,294.0,1.55,2018]
["2018-01-14T08:15:00.000000Z","USDR2",-3.08,87587.0,0.03,0.14,12.8,45.0,358.0,0.41,2018]
["2018-01-14T08:20:00.000000Z","USDR2",-2.71,87595.0,-0.03,0.11,12.8,45.0,94.0,0.91,2018]
["2018-01-14T08:25:00.000000Z","USDR2",-2.23,87594.0,0.02,0.06,12.81,45.0,61.0,0.93,2018]
["2018-01-14T08:30:00.000000Z","USDR2",-1.97,87612.0,-0.03,0.07,12.81,45.0,69.0,1.05,2018]
["2018-01-14T08:35:00.000000Z","USDR2",-2.07,87589.0,0.1,0.11,12.81,45.0,57.0,1.44,2018]
["2018-01-14T08:40:00.000000Z","USDR2",-1.93,87591.0,-0.01,0.05,12.8,45.0,60.0,0.79,2018]
["2018-01-14T08:45:00.000000Z","USDR2",-1.64,87604.0,0.03,0.05,12.8,45.0,74.0,0.9,2018]
["2018-01-14T08:50:00.000000Z","USDR2",-1.73,87611.0,0.16,0.1,12.8,45.0,126.0,0.6,2018]
["2018-01-14T08:55:00.000000Z","USDR2",-1.76,87617.0,0.12,0.08,12.81,45.0,131.0,0.89,2018]
["2018-01-14T09:00:00.000000Z","USDR2",-1.65,87613.0,0.06,0.09,12.8,45.0,130.0,0.84,2018]
["2018-01-14T09:05:00.000000Z","USDR2",-1.36,87613.0,0.07,0.08,12.81,45.0,150.0,0.72,2018]
["2018-01-14T09:10:00.000000Z","USDR2",-1.06,87630.0,0.01,0.06,12.81,45.0,149.0,0.74,2018]
["2018-01-14T09:15:00.000000Z","USDR2",-1.06,87630.0,0.23,0.15,12.81,45.0,143.0,0.74,2018]
["2018-01-14T09:20:00.000000Z","USDR2",-1.19,87615.0,0.28,0.19,12.81,45.0,161.0,0.83,2018]
["2018-01-14T09:25:00.000000Z","USDR2",-1.55,87621.0,0.24,0.16,12.81,45.0,167.0,0.73,2018]
["2018-01-14T09:30:00.000000Z","USDR2",-2.13,87617.0,0.02,0.06,12.8,45.0,161.0,1.24,2018]
["2018-01-14T09:35:00.000000Z","USDR2",-2.32,87663.0,0.02,0.06,12.81,45.0,178.0,1.63,2018]
["2018-01-14T09:40:00.000000Z","USDR2",-2.47,87662.0,0.01,0.1,12.81,45.0,179.0,1.26,2018]
["2018-01-14T09:45:00.000000Z","USDR2",-2.24,87664.0,-0.01,0.1,12.81,45.0,168.0,1.07,2018]
["2018-01-14T09:50:00.000000Z","USDR2",-1.88,87673.0,-0.01,0.06,12.81,45.0,178.0,0.98,2018]
["2018-01-14T09:55:00.000000Z","USDR2",-1.62,87660.0,0.15,0.13,12.81,45.0,116.0,0.54,2018]
["2018-01-14T10:00:00.000000Z","USDR2",-1.55,87650.0,0.0,0.12,12.8,45.0,161.0,0.75,2018]
["2018-01-14T10:05:00.000000Z","USDR2",-1.45,87657.0,-0.02,0.07,12.81,45.0,141.0,0.51,2018]
["2018-01-14T10:10:00.000000Z","USDR2",-1.29,87648.0,-0.02,0.07,12.81,45.0,186.0,1.06,2018]
["2018-01-14T10:15:00.000000Z","USDR2",-1.18,87643.0,0.0,0.18,12.81,45.0,196.0,1.53,2018]
["2018-01-14T10:20:00.000000Z","USDR2",-1.21,87651.0,0.19,0.23,12.81,45.0,163.0,1.22,2018]
["2018-01-14T10:25:00.000000Z","USDR2",-1.38,87645.0,0.07,0.09,12.81,45.0,214.0,1.63,2018]
["2018-01-14T10:30:00.000000Z","USDR2",-1.55,87629.0,0.1,0.17,12.81,45.0,191.0,1.46,2018]
["2018-01-14T10:35:00.000000Z","USDR2",-1.96,87628.0,0.05,0.05,12.81,45.0,216.0,0.88,2018]
["2018-01-14T10:40:00.000000Z","USDR2",-2.54,87630.0,0.0,0.15,12.81,45.0,200.0,1.43,2018]
["2018-01-14T10:45:00.000000Z","USDR2",-2.49,87628.0,0.0,0.07,12.81,45.0,227.0,1.61,2018]
["2018-01-14T10:50:00.000000Z","USDR2",-2.99,87630.0,0.02,0.08,12.8,45.0,193.0,0.98,2018]
["2018-01-14T10:55:00.000000Z","USDR2",-2.98,87629.0,0.02,0.06,12.8,45.0,160.0,0.88,2018]
["2018-01-14T11:00:00.000000Z","USDR2",-2.98,87643.0,-0.01,0.09,12.8,45.0,134.0,0.87,2018]
["2018-01-14T11:05:00.000000Z","USDR2",-2.96,87649.0,-0.04,0.07,12.81,45.0,143.0,0.68,2018]
["2018-01-14T11:10:00.000000Z","USDR2",-2.69,87634.0,-0.02,0.08,12.81,45.0,116.0,0.26,2018]
["2018-01-14T11:15:00.000000Z","USDR2",-2.4,87602.0,0.0,0.06,12.81,45.0,177.0,0.21,2018]
["2018-01-14T11:20:00.000000Z","USDR2",-2.26,87588.0,0.06,0.05,12.81,45.0,152.0,0.39,2018]
["2018-01-14T11:25:00.000000Z","USDR2",-2.36,87592.0,0.09,0.07,12.81,45.0,355.0,0.24,2018]
["2018-01-14T11:30:00.000000Z","USDR2",-2.33,87604.0,0.13,0.11,12.8,45.0,133.0,0.98,2018]
["2018-01-14T11:35:00.000000Z","USDR2",-2.42,87622.0,0.06,0.07,12.81,45.0,140.0,0.35,2018]
["2018-01-14T11:40:00.000000Z","USDR2",-2.49,87645.0,0.13,0.07,12.81,45.0,66.0,1.28,2018]
["2018-01-14T11:45:00.000000Z","USDR2",-2.31,87629.0,0.0,0.08,12.81,45.0,171.0,0.8,2018]
["2018-01-14T11:50:00.000000Z","USDR2",-2.1,87612.0,-0.01,0.06,12.81,45.0,180.0,1.09,2018]
["2018-01-14T11:55:00.000000Z","USDR2",-2.1,87589.0,-0.01,0.08,12.81,45.0,179.0,1.06,2018]
["2018-01-14T12:00:00.000000Z","USDR2",-2.35,87560.0,0.05,0.1,12.8,45.0,170.0,0.73,2018]
["2018-01-14T12:05:00.000000Z","USDR2",-2.86,87574.0,0.15,0.06,12.81,45.0,20.0,0.55,2018]
["2018-01-14T12:10:00.000000Z","USDR2",-3.03,87576.0,0.22,0.14,12.81,45.0,122.0,0.67,2018]
["2018-01-14T12:15:00.000000Z","USDR2",-2.94,87621.0,0.09,0.08,12.81,45.0,190.0,1.58,2018]
["2018-01-14T12:20:00.000000Z","USDR2",-2.77,87607.0,0.04,0.1,12.81,45.0,170.0,1.8,2018]
["2018-01-14T12:25:00.000000Z","USDR2",-2.5,87612.0,0.16,0.19,12.81,45.0,179.0,1.18,2018]
["2018-01-14T12:30:00.000000Z","USDR2",-2.27,87591.0,0.1,0.1,12.81,45.0,176.0,1.19,2018]
["2018-01-14T12:35:00.000000Z","USDR2",-2.26,87530.0,0.03,0.16,12.81,45.0,164.0,1.28,2018]
["2018-01-14T12:40:00.000000Z","USDR2",-2.29,87532.0,0.09,0.1,12.81,45.0,172.0,1.47,2018]
["2018-01-14T12:45:00.000000Z","USDR2",-2.62,87528.0,0.07,0.09,12.81,45.0,175.0,1.51,2018]
["2018-01-14T12:50:00.000000Z","USDR2",-2.9,87532.0,-0.01,0.07,12.81,45.0,182.0,1.78,2018]
["2018-01-14T12:55:00.000000Z","USDR2",-3.06,87547.0,0.09,0.1,12.81,45.0,133.0,1.93,2018]
["2018-01-14T13:00:00.000000Z","USDR2",-3.32,87553.0,0.03,0.1,12.8,45.0,129.0,2.43,2018]
["2018-01-14T13:05:00.000000Z","USDR2",-3.4,87534.0,0.08,0.13,12.81,45.0,135.0,2.5,2018]
["2018-01-14T13:10:00.000000Z","USDR2",-3.34,87526.0,0.02,0.04,12.8,45.0,149.0,2.27,2018]
["2018-01-14T13:15:00.000000Z","USDR2",-3.22,87522.0,0.01,0.09,12.81,45.0,154.0,2.3,2018]
["2018-01-14T13:20:00.000000Z","USDR2",-3.47,87512.0,0.02,0.05,12.81,45.0,145.0,2.05,2018]
["2018-01-14T13:25:00.000000Z","USDR2",-3.68,87499.0,0.03,0.09,12.81,45.0,133.0,1.98,2018]
["2018-01-14T13:30:00.000000Z","USDR2",-3.52,87505.0,0.05,0.05,12.81,45.0,130.0,2.28,2018]
["2018-01-14T13:35:00.000000Z","USDR2",-3.94,87509.0,0.04,0.06,12.81,45.0,123.0,2.38,2018]
["2018-01-14T13:40:00.000000Z","USDR2",-4.19,87510.0,0.04,0.05,12.81,45.0,126.0,1.63,2018]
["2018-01-14T13:45:00.000000Z","USDR2",-4.17,87512.0,0.02,0.05,12.81,45.0,112.0,1.73,2018]
["2018-01-14T13:50:00.000000Z","USDR2",-4.09,87517.0,-0.01,0.08,12.81,45.0,107.0,2.06,2018]
["2018-01-14T13:55:00.000000Z","USDR2",-4.35,87505.0,0.06,0.09,12.81,45.0,115.0,2.28,2018]
["2018-01-14T14:00:00.000000Z","USDR2",-4.43,87494.0,0.05,0.06,12.81,45.0,120.0,2.31,2018]
["2018-01-14T14:05:00.000000Z","USDR2",-4.31,87530.0,-0.02,0.06,12.81,45.0,127.0,2.03,2018]
["2018-01-14T14:10:00.000000Z","USDR2",-4.28,87509.0,0.0,0.06,12.81,45.0,110.0,2.2,2018]
["2018-01-14T14:15:00.000000Z","USDR2",-3.96,87512.0,0.01,0.09,12.81,45.0,130.0,2.27,2018]
["2018-01-14T14:20:00.000000Z","USDR2",-3.47,87534.0,0.0,0.07,12.81,45.0,170.0,1.21,2018]
["2018-01-14T14:25:00.000000Z","USDR2",-3.31,87531.0,0.05,0.06,12.81,45.0,152.0,0.86,2018]
["2018-01-14T14:30:00.000000Z","USDR2",-3.28,87519.0,-0.02,0.12,12.81,45.0,200.0,0.75,2018]
["2018-01-14T14:35:00.000000Z","USDR2",-3.23,87515.0,0.07,0.06,12.81,45.0,237.0,0.66,2018]
["2018-01-14T14:40:00.000000Z","USDR2",-3.24,87521.0,0.03,0.11,12.8,45.0,236.0,1.17,2018]
["2018-01-14T14:45:00.000000Z","USDR2",-3.47,87528.0,-0.03,0.06,12.81,45.0,200.0,0.85,2018]
["2018-01-14T14:50:00.000000Z","USDR2",-3.85,87529.0,-0.01,0.09,12.81,45.0,282.0,0.15,2018]
["2018-01-14T14:55:00.000000Z","USDR2",-3.72,87506.0,0.17,0.18,12.81,45.0,1.0,0.7,2018]
["2018-01-14T15:00:00.000000Z","USDR2",-3.54,87510.0,0.03,0.06,12.81,45.0,248.0,0.04,2018]
["2018-01-14T15:05:00.000000Z","USDR2",-3.29,87547.0,0.01,0.08,12.81,45.0,62.0,0.1,2018]
["2018-01-14T15:10:00.000000Z","USDR2",-3.54,87542.0,-0.05,0.07,12.8,45.0,307.0,0.95,2018]
["2018-01-14T15:15:00.000000Z","USDR2",-3.15,87556.0,0.12,0.11,12.81,45.0,301.0,1.75,2018]
["2018-01-14T15:20:00.000000Z","USDR2",-2.61,87570.0,0.1,0.06,12.81,45.0,313.0,2.2,2018]
["2018-01-14T15:25:00.000000Z","USDR2",-2.93,87576.0,-0.08,0.15,12.81,45.0,304.0,2.06,2018]
["2018-01-14T15:30:00.000000Z","USDR2",-2.75,87570.0,0.0,0.04,12.81,45.0,318.0,2.15,2018]
["2018-01-14T15:35:00.000000Z","USDR2",-2.34,87556.0,-0.01,0.07,12.81,45.0,308.0,1.68,2018]
["2018-01-14T15:40:00.000000Z","USDR2",-1.48,87560.0,-0.04,0.06,12.81,45.0,315.0,1.36,2018]
["2018-01-14T15:45:00.000000Z","USDR2",-1.1,87585.0,0.09,0.11,12.82,45.0,344.0,1.72,2018]
["2018-01-14T15:50:00.000000Z","USDR2",-1.21,87581.0,0.02,0.04,12.81,45.0,357.0,0.62,2018]
["2018-01-14T15:55:00.000000Z","USDR2",0.01,87565.0,0.04,0.07,12.82,45.0,155.0,0.25,2018]
["2018-01-14T16:00:00.000000Z","USDR2",1.57,87597.0,0.03,0.05,12.81,45.0,171.0,0.71,2018]
["2018-01-14T16:05:00.000000Z","USDR2",2.33,87628.0,-0.01,0.08,12.81,45.0,165.0,0.35,2018]
["2018-01-14T16:10:00.000000Z","USDR2",2.56,87639.0,0.05,0.07,12.81,45.0,154.0,1.0,2018]
["2018-01-14T16:15:00.000000Z","USDR2",2.77,87648.0,0.03,0.06,12.82,45.0,212.0,0.11,2018]
["2018-01-14T16:20:00.000000Z","USDR2",3.34,87639.0,0.06,0.05,12.81,45.0,122.0,0.48,2018]
["2018-01-14T16:25:00.000000Z","USDR2",3.63,87637.0,0.06,0.18,12.82,45.0,113.0,0.36,2018]
["2018-01-14T16:30:00.000000Z","USDR2",4.17,87638.0,-0.04,0.1,12.82,45.0,64.0,0.82,2018]
["2018-01-14T16:35:00.000000Z","USDR2",4.36,87637.0,-0.04,0.1,12.82,45.0,49.0,0.5,2018]
["2018-01-14T16:40:00.000000Z","USDR2",3.91,87652.0,-0.03,0.1,12.81,45.0,77.0,0.63,2018]
["2018-01-14T16:45:00.000000Z","USDR2",3.17,87644.0,-0.05,0.14,12.82,45.0,108.0,0.61,2018]
["2018-01-14T16:50:00.000000Z","USDR2",3.71,87648.0,-0.02,0.23,12.81,45.0,92.0,1.06,2018]
["2018-01-14T16:55:00.000000Z","USDR2",4.01,87644.0,0.05,0.14,12.82,45.0,133.0,0.82,2018]
["2018-01-14T17:00:00.000000Z","USDR2",5.82,87660.0,-0.06,0.08,12.81,45.0,125.0,0.97,2018]
["2018-01-14T17:05:00.000000Z","USDR2",6.47,87663.0,0.08,0.28,12.81,45.0,75.0,0.69,2018]
["2018-01-14T17:10:00.000000Z","USDR2",6.53,87679.0,0.13,0.25,12.81,45.0,161.0,0.77,2018]
["2018-01-14T17:15:00.000000Z","USDR2",6.78,87664.0,0.13,0.26,12.81,45.0,166.0,1.22,2018]
["2018-01-14T17:20:00.000000Z","USDR2",6.89,87668.0,0.1,0.19,12.81,45.0,159.0,0.77,2018]
["2018-01-14T17:25:00.000000Z","USDR2",6.34,87661.0,0.32,0.22,12.81,45.0,207.0,1.45,2018]
["2018-01-14T17:30:00.000000Z","USDR2",6.19,87651.0,0.18,0.3,12.81,45.0,206.0,1.96,2018]
["2018-01-14T17:35:00.000000Z","USDR2",5.84,87643.0,0.08,0.13,12.8,45.0,160.0,1.14,2018]
["2018-01-14T17:40:00.000000Z","USDR2",6.08,87643.0,-0.04,0.12,12.8,45.0,132.0,1.39,2018]
["2018-01-14T17:45:00.000000Z","USDR2",5.47,87638.0,0.23,0.2,12.8,45.0,164.0,1.41,2018]
["2018-01-14T17:50:00.000000Z","USDR2",4.47,87607.0,0.02,0.13,12.8,45.0,115.0,1.34,2018]
["2018-01-14T17:55:00.000000Z","USDR2",4.23,87595.0,-0.14,0.15,12.8,45.0,88.0,1.5,2018]
["2018-01-14T18:00:00.000000Z","USDR2",4.53,87591.0,-0.06,0.13,12.8,45.0,77.0,2.04,2018]
["2018-01-14T18:05:00.000000Z","USDR2",4.71,87586.0,-0.01,0.25,12.8,45.0,112.0,1.3,2018]
["2018-01-14T18:10:00.000000Z","USDR2",5.34,87598.0,0.05,0.31,12.8,45.0,118.0,2.16,2018]
["2018-01-14T18:15:00.000000Z","USDR2",4.88,87568.0,-0.13,0.15,12.8,45.0,117.0,2.02,2018]
["2018-01-14T18:20:00.000000Z","USDR2",5.78,87581.0,0.21,0.27,12.79,45.0,169.0,0.71,2018]
["2018-01-14T18:25:00.000000Z","USDR2",5.98,87560.0,0.01,0.25,12.8,45.0,108.0,1.84,2018]
["2018-01-14T18:30:00.000000Z","USDR2",5.64,87564.0,-0.05,0.24,12.8,45.0,114.0,2.51,2018]
["2018-01-14T18:35:00.000000Z","USDR2",5.78,87549.0,0.16,0.41,12.8,45.0,118.0,2.06,2018]
["2018-01-14T18:40:00.000000Z","USDR2",6.18,87519.0,0.21,0.33,12.8,45.0,115.0,2.5,2018]
["2018-01-14T18:45:00.000000Z","USDR2",6.4,87506.0,0.16,0.27,12.8,45.0,136.0,2.77,2018]
["2018-01-14T18:50:00.000000Z","USDR2",7.17,87477.0,0.41,0.29,12.8,45.0,140.0,3.3,2018]
["2018-01-14T18:55:00.000000Z","USDR2",7.33,87469.0,0.33,0.29,12.8,45.0,147.0,2.33,2018]
["2018-01-14T19:00:00.000000Z","USDR2",6.95,87472.0,0.09,0.35,12.8,45.0,119.0,2.74,2018]
["2018-01-14T19:05:00.000000Z","USDR2",6.78,87461.0,0.04,0.28,12.8,45.0,104.0,2.31,2018]
["2018-01-14T19:10:00.000000Z","USDR2",7.02,87452.0,0.06,0.31,12.79,45.0,129.0,3.03,2018]
["2018-01-14T19:15:00.000000Z","USDR2",7.19,87422.0,-0.05,0.26,12.8,45.0,109.0,2.58,2018]
["2018-01-14T19:20:00.000000Z","USDR2",7.27,87421.0,-0.14,0.27,12.79,45.0,110.0,2.15,2018]
["2018-01-14T19:25:00.000000Z","USDR2",6.99,87438.0,-0.2,0.34,12.8,45.0,94.0,3.06,2018]
["2018-01-14T19:30:00.000000Z","USDR2",7.56,87421.0,0.23,0.4,12.8,45.0,170.0,2.5,2018]
["2018-01-14T19:35:00.000000Z","USDR2",7.66,87424.0,0.08,0.52,12.8,45.0,108.0,2.42,2018]
["2018-01-14T19:40:00.000000Z","USDR2",7.75,87417.0,-0.04,0.32,12.8,45.0,106.0,1.64,2018]
["2018-01-14T19:45:00.000000Z","USDR2",8.25,87370.0,0.02,0.4,12.8,45.0,109.0,2.25,2018]
["2018-01-14T19:50:00.000000Z","USDR2",7.93,87357.0,0.06,0.4,12.79,45.0,94.0,1.69,2018]
["2018-01-14T19:55:00.000000Z","USDR2",8.32,87367.0,0.02,0.35,12.79,45.0,116.0,2.07,2018]
["2018-01-14T20:00:00.000000Z","USDR2",8.67,87360.0,0.22,0.29,12.79,45.0,142.0,1.73,2018]
["2018-01-14T20:05:00.000000Z","USDR2",8.92,87351.0,-0.06,0.17,12.8,45.0,125.0,2.1,2018]
["2018-01-14T20:10:00.000000Z","USDR2",8.63,87338.0,-0.12,0.4,12.8,45.0,89.0,1.54,2018]
["2018-01-14T20:15:00.000000Z","USDR2",9.04,87340.0,0.14,0.3,12.8,45.0,128.0,1.66,2018]
["2018-01-14T20:20:00.000000Z","USDR2",9.09,87329.0,0.28,0.4,12.79,45.0,131.0,1.03,2018]
["2018-01-14T20:25:00.000000Z","USDR2",9.21,87332.0,0.31,0.33,12.8,45.0,145.0,1.62,2018]
["2018-01-14T20:30:00.000000Z","USDR2",9.01,87328.0,0.21,0.42,12.79,45.0,152.0,1.15,2018]
["2018-01-14T20:35:00.000000Z","USDR2",9.93,87324.0,0.16,0.37,12.8,45.0,126.0,0.9,2018]
["2018-01-14T20:40:00.000000Z","USDR2",10.03,87330.0,-0.41,0.31,12.79,45.0,37.0,2.22,2018]
["2018-01-14T20:45:00.000000Z","USDR2",9.98,87336.0,0.04,0.36,12.79,45.0,33.0,1.35,2018]
["2018-01-14T20:50:00.000000Z","USDR2",10.38,87314.0,0.27,0.64,12.79,45.0,251.0,1.46,2018]
["2018-01-14T20:55:00.000000Z","USDR2",10.59,87310.0,0.2,0.38,12.79,45.0,309.0,1.93,2018]
["2018-01-14T21:00:00.000000Z","USDR2",9.8,87296.0,0.23,0.25,12.79,45.0,282.0,4.16,2018]
["2018-01-14T21:05:00.000000Z","USDR2",9.26,87284.0,-0.1,0.38,12.79,45.0,295.0,4.7,2018]
["2018-01-14T21:10:00.000000Z","USDR2",8.89,87281.0,0.0,0.31,12.79,45.0,292.0,4.96,2018]
["2018-01-14T21:15:00.000000Z","USDR2",8.38,87273.0,-0.02,0.35,12.79,45.0,290.0,5.3,2018]
["2018-01-14T21:20:00.000000Z","USDR2",7.92,87274.0,-0.17,0.28,12.79,45.0,290.0,5.21,2018]
["2018-01-14T21:25:00.000000Z","USDR2",7.7,87258.0,-0.1,0.21,12.79,45.0,289.0,5.27,2018]
["2018-01-14T21:30:00.000000Z","USDR2",7.42,87247.0,-0.04,0.47,12.79,45.0,292.0,4.37,2018]
["2018-01-14T21:35:00.000000Z","USDR2",7.31,87230.0,0.0,0.38,12.79,45.0,288.0,5.15,2018]
["2018-01-14T21:40:00.000000Z","USDR2",7.16,87212.0,0.16,0.41,12.79,45.0,292.0,5.17,2018]
["2018-01-14T21:45:00.000000Z","USDR2",6.9,87208.0,-0.03,0.14,12.79,45.0,290.0,5.31,2018]
["2018-01-14T21:50:00.000000Z","USDR2",6.73,87226.0,-0.04,0.3,12.79,45.0,295.0,4.82,2018]
["2018-01-14T21:55:00.000000Z","USDR2",6.48,87216.0,-0.21,0.19,12.79,45.0,285.0,5.12,2018]
["2018-01-14T22:00:00.000000Z","USDR2",6.19,87224.0,0.11,0.35,12.78,45.0,289.0,5.07,2018]
["2018-01-14T22:05:00.000000Z","USDR2",6.15,87210.0,-0.15,0.19,12.79,45.0,289.0,5.46,2018]
["2018-01-14T22:10:00.000000Z","USDR2",6.08,87206.0,-0.06,0.06,12.79,45.0,289.0,5.23,2018]
["2018-01-14T22:15:00.000000Z","USDR2",6.2,87205.0,-0.06,0.28,12.79,45.0,284.0,4.87,2018]
["2018-01-14T22:20:00.000000Z","USDR2",6.06,87219.0,0.38,0.28,12.79,45.0,290.0,4.69,2018]
["2018-01-14T22:25:00.000000Z","USDR2",6.07,87225.0,0.22,0.27,12.79,45.0,291.0,4.42,2018]
["2018-01-14T22:30:00.000000Z","USDR2",6.07,87220.0,-0.08,0.3,12.79,45.0,290.0,4.59,2018]
["2018-01-14T22:35:00.000000Z","USDR2",5.92,87219.0,-0.1,0.22,12.79,45.0,283.0,4.63,2018]
["2018-01-14T22:40:00.000000Z","USDR2",5.86,87225.0,0.0,0.29,12.79,45.0,290.0,4.1,2018]
["2018-01-14T22:45:00.000000Z","USDR2",5.94,87212.0,0.01,0.21,12.79,45.0,287.0,4.21,2018]
["2018-01-14T22:50:00.000000Z","USDR2",5.81,87211.0,-0.12,0.15,12.79,45.0,286.0,4.17,2018]
["2018-01-14T22:55:00.000000Z","USDR2",5.82,87218.0,0.08,0.16,12.79,45.0,298.0,3.46,2018]
["2018-01-14T23:00:00.000000Z","USDR2",5.5,87227.0,0.03,0.15,12.79,45.0,298.0,3.33,2018]
["2018-01-14T23:05:00.000000Z","USDR2",5.42,87223.0,-0.08,0.17,12.79,45.0,286.0,3.78,2018]
["2018-01-14T23:10:00.000000Z","USDR2",5.2,87224.0,0.0,0.21,12.79,45.0,291.0,4.32,2018]
["2018-01-14T23:15:00.000000Z","USDR2",5.05,87219.0,-0.15,0.21,12.79,45.0,287.0,4.19,2018]
["2018-01-14T23:20:00.000000Z","USDR2",4.88,87218.0,-0.09,0.12,12.8,45.0,288.0,3.11,2018]
["2018-01-14T23:25:00.000000Z","USDR2",4.84,87210.0,0.03,0.13,12.8,45.0,297.0,2.93,2018]
["2018-01-14T23:30:00.000000Z","USDR2",4.68,87202.0,-0.06,0.07,12.8,45.0,294.0,3.25,2018]
["2018-01-14T23:35:00.000000Z","USDR2",4.5,87195.0,-0.08,0.1,12.8,45.0,296.0,3.03,2018]
["2018-01-14T23:40:00.000000Z","USDR2",4.28,87206.0,-0.01,0.14,12.79,45.0,309.0,1.75,2018]
["2018-01-14T23:45:00.000000Z","USDR2",4.03,87192.0,0.04,0.18,12.79,45.0,300.0,3.12,2018]
["2018-01-14T23:50:00.000000Z","USDR2",3.74,87211.0,0.1,0.29,12.79,45.0,306.0,3.17,2018]
["2018-01-14T23:55:00.000000Z","USDR2",3.47,87233.0,0.09,0.24,12.79,45.0,302.0,2.31,2018]
["2018-01-15T00:00:00.000000Z","USDR2",3.23,87240.0,0.15,0.18,12.79,45.0,300.0,2.36,2018]
["2018-01-15T00:05:00.000000Z","USDR2",2.9,87248.0,0.13,0.2,12.8,45.0,292.0,2.26,2018]
["2018-01-15T00:10:00.000000Z","USDR2",2.54,87241.0,0.1,0.18,12.79,45.0,306.0,2.38,2018]
["2018-01-15T00:15:00.000000Z","USDR2",2.19,87227.0,0.17,0.38,12.79,45.0,311.0,2.1,2018]
["2018-01-15T00:20:00.000000Z","USDR2",1.9,87245.0,-0.03,0.16,12.79,45.0,290.0,3.79,2018]
["2018-01-15T00:25:00.000000Z","USDR2",1.63,87232.0,-0.02,0.09,12.8,45.0,290.0,4.31,2018]
["2018-01-15T00:30:00.000000Z","USDR2",1.46,87248.0,0.02,0.09,12.79,45.0,288.0,4.59,2018]
["2018-01-15T00:35:00.000000Z","USDR2",1.36,87245.0,-0.16,0.15,12.8,45.0,279.0,5.08,2018]
["2018-01-15T00:40:00.000000Z","USDR2",1.32,87257.0,-0.15,0.22,12.79,45.0,282.0,5.0,2018]
["2018-01-15T00:45:00.000000Z","USDR2",1.17,87264.0,-0.06,0.06,12.8,45.0,286.0,4.66,2018]
["2018-01-15T00:50:00.000000Z","USDR2",1.05,87251.0,0.04,0.07,12.79,45.0,285.0,3.17,2018]
["2018-01-15T00:55:00.000000Z","USDR2",0.88,87259.0,-0.02,0.18,12.79,45.0,280.0,3.29,2018]
["2018-01-15T01:00:00.000000Z","USDR2",0.88,87259.0,0.06,0.09,12.79,45.0,282.0,3.04,2018]
["2018-01-15T01:05:00.000000Z","USDR2",1.01,87246.0,0.09,0.19,12.8,45.0,281.0,1.95,2018]
["2018-01-15T01:10:00.000000Z","USDR2",1.15,87251.0,-0.14,0.16,12.8,45.0,254.0,1.59,2018]
["2018-01-15T01:15:00.000000Z","USDR2",1.17,87247.0,-0.04,0.16,12.8,45.0,261.0,1.5,2018]
["2018-01-15T01:20:00.000000Z","USDR2",1.15,87245.0,-0.01,0.18,12.8,45.0,271.0,2.01,2018]
["2018-01-15T01:25:00.000000Z","USDR2",1.28,87252.0,-0.05,0.08,12.8,45.0,279.0,2.43,2018]
["2018-01-15T01:30:00.000000Z","USDR2",1.39,87246.0,0.32,0.2,12.79,45.0,303.0,2.15,2018]
["2018-01-15T01:35:00.000000Z","USDR2",1.56,87265.0,0.57,0.18,12.81,45.0,328.0,1.04,2018]
["2018-01-15T01:40:00.000000Z","USDR2",1.33,87224.0,0.64,0.08,12.8,45.0,292.0,1.71,2018]
["2018-01-15T01:45:00.000000Z","USDR2",1.21,87236.0,0.76,0.29,12.8,45.0,281.0,1.54,2018]
["2018-01-15T01:50:00.000000Z","USDR2",1.04,87214.0,0.05,0.15,12.8,45.0,306.0,2.18,2018]
["2018-01-15T01:55:00.000000Z","USDR2",1.09,87211.0,0.07,0.14,12.8,45.0,332.0,2.39,2018]
["2018-01-15T02:00:00.000000Z","USDR2",1.11,87186.0,0.01,0.07,12.8,45.0,324.0,2.51,2018]
["2018-01-15T02:05:00.000000Z","USDR2",1.37,87201.0,0.01,0.07,12.81,45.0,332.0,2.21,2018]
["2018-01-15T02:10:00.000000Z","USDR2",1.37,87214.0,-0.09,0.11,12.8,45.0,318.0,1.55,2018]
["2018-01-15T02:15:00.000000Z","USDR2",0.92,87233.0,-0.02,0.04,12.81,45.0,307.0,1.85,2018]
["2018-01-15T02:20:00.000000Z","USDR2",0.92,87223.0,-0.03,0.1,12.8,45.0,316.0,1.67,2018]
["2018-01-15T02:25:00.000000Z","USDR2",1.09,87197.0,-0.01,0.11,12.8,45.0,303.0,1.46,2018]
["2018-01-15T02:30:00.000000Z","USDR2",1.15,87201.0,0.06,0.12,12.8,45.0,294.0,1.41,2018]
["2018-01-15T02:35:00.000000Z","USDR2",1.02,87211.0,0.43,0.2,12.81,45.0,274.0,1.45,2018]
["2018-01-15T02:40:00.000000Z","USDR2",0.98,87221.0,0.59,0.25,12.8,45.0,263.0,1.34,2018]
["2018-01-15T02:45:00.000000Z","USDR2",0.71,87184.0,0.24,0.17,12.81,45.0,291.0,1.49,2018]
["2018-01-15T02:50:00.000000Z","USDR2",0.38,87232.0,0.2,0.16,12.8,45.0,275.0,1.54,2018]
["2018-01-15T02:55:00.000000Z","USDR2",0.21,87242.0,0.31,0.13,12.81,45.0,264.0,1.13,2018]
["2018-01-15T03:00:00.000000Z","USDR2",0.17,87236.0,0.03,0.12,12.8,45.0,248.0,2.15,2018]
["2018-01-15T03:05:00.000000Z","USDR2",0.51,87236.0,0.1,0.18,12.81,45.0,277.0,1.99,2018]
["2018-01-15T03:10:00.000000Z","USDR2",0.6,87216.0,0.09,0.14,12.81,45.0,251.0,2.33,2018]
["2018-01-15T03:15:00.000000Z","USDR2",0.15,87179.0,0.25,0.32,12.81,45.0,262.0,1.41,2018]
["2018-01-15T03:20:00.000000Z","USDR2",0.12,87187.0,-0.01,0.21,12.8,45.0,262.0,0.86,2018]
["2018-01-15T03:25:00.000000Z","USDR2",0.32,87193.0,0.14,0.18,12.81,45.0,262.0,0.95,2018]
["2018-01-15T03:30:00.000000Z","USDR2",0.33,87200.0,0.11,0.11,12.81,45.0,273.0,0.6,2018]
["2018-01-15T03:35:00.000000Z","USDR2",0.32,87195.0,-0.01,0.06,12.81,45.0,333.0,0.97,2018]
["2018-01-15T03:40:00.000000Z","USDR2",0.34,87185.0,-0.01,0.07,12.8,45.0,341.0,0.99,2018]
["2018-01-15T03:45:00.000000Z","USDR2",0.33,87166.0,0.01,0.06,12.8,45.0,283.0,0.37,2018]
["2018-01-15T03:50:00.000000Z","USDR2",-0.43,87190.0,0.04,0.05,12.8,45.0,202.0,0.09,2018]
["2018-01-15T03:55:00.000000Z","USDR2",-0.31,87202.0,0.0,0.07,12.8,45.0,7.0,0.56,2018]
["2018-01-15T04:00:00.000000Z","USDR2",-0.15,87211.0,-0.01,0.09,12.8,45.0,354.0,0.91,2018]
["2018-01-15T04:05:00.000000Z","USDR2",-0.09,87209.0,0.0,0.06,12.81,45.0,7.0,0.36,2018]
["2018-01-15T04:10:00.000000Z","USDR2",-0.33,87213.0,0.17,0.14,12.8,45.0,61.0,0.78,2018]
["2018-01-15T04:15:00.000000Z","USDR2",-0.43,87215.0,-0.11,0.18,12.8,45.0,83.0,0.34,2018]
["2018-01-15T04:20:00.000000Z","USDR2",-0.43,87196.0,-0.04,0.07,12.8,45.0,158.0,0.67,2018]
["2018-01-15T04:25:00.000000Z","USDR2",-0.29,87215.0,-0.04,0.07,12.81,45.0,136.0,0.54,2018]
["2018-01-15T04:30:00.000000Z","USDR2",-0.36,87177.0,-0.01,0.06,12.81,45.0,114.0,0.59,2018]
["2018-01-15T04:35:00.000000Z","USDR2",-0.28,87173.0,0.12,0.14,12.81,45.0,85.0,0.43,2018]
["2018-01-15T04:40:00.000000Z","USDR2",-0.01,87197.0,0.05,0.05,12.8,45.0,160.0,1.0,2018]
["2018-01-15T04:45:00.000000Z","USDR2",0.12,87205.0,0.17,0.22,12.81,45.0,166.0,0.84,2018]
["2018-01-15T04:50:00.000000Z","USDR2",0.19,87212.0,0.45,0.27,12.81,45.0,155.0,0.99,2018]
["2018-01-15T04:55:00.000000Z","USDR2",0.24,87208.0,-0.06,0.17,12.81,45.0,145.0,0.9,2018]
["2018-01-15T05:00:00.000000Z","USDR2",0.25,87216.0,0.21,0.21,12.8,45.0,153.0,1.12,2018]
["2018-01-15T05:05:00.000000Z","USDR2",0.1,87202.0,0.49,0.16,12.81,45.0,186.0,1.21,2018]
["2018-01-15T05:10:00.000000Z","USDR2",-0.15,87200.0,0.28,0.25,12.8,45.0,188.0,1.29,2018]
["2018-01-15T05:15:00.000000Z","USDR2",-0.42,87207.0,0.03,0.12,12.81,45.0,161.0,1.43,2018]
["2018-01-15T05:20:00.000000Z","USDR2",-0.55,87209.0,0.17,0.13,12.81,45.0,123.0,0.98,2018]
["2018-01-15T05:25:00.000000Z","USDR2",-0.58,87206.0,0.24,0.14,12.81,45.0,106.0,0.89,2018]
["2018-01-15T05:30:00.000000Z","USDR2",-0.56,87204.0,0.16,0.15,12.81,45.0,123.0,1.59,2018]
["2018-01-15T05:35:00.000000Z","USDR2",-0.63,87202.0,0.25,0.14,12.81,45.0,117.0,1.38,2018]
["2018-01-15T05:40:00.000000Z","USDR2",-0.51,87225.0,0.07,0.16,12.81,45.0,126.0,1.05,2018]
["2018-01-15T05:45:00.000000Z","USDR2",-0.44,87229.0,0.01,0.05,12.81,45.0,131.0,1.69,2018]
["2018-01-15T05:50:00.000000Z","USDR2",-0.36,87231.0,0.04,0.04,12.81,45.0,138.0,1.86,2018]
["2018-01-15T05:55:00.000000Z","USDR2",-0.39,87202.0,0.01,0.05,12.81,45.0,112.0,1.7,2018]
["2018-01-15T06:00:00.000000Z","USDR2",-0.33,87196.0,0.02,0.05,12.8,45.0,88.0,0.79,2018]
["2018-01-15T06:05:00.000000Z","USDR2",-0.26,87203.0,0.12,0.11,12.81,45.0,62.0,1.17,2018]
["2018-01-15T06:10:00.000000Z","USDR2",-0.17,87215.0,0.12,0.15,12.81,45.0,101.0,1.94,2018]
["2018-01-15T06:15:00.000000Z","USDR2",-0.12,87234.0,0.01,0.08,12.81,45.0,122.0,2.02,2018]
["2018-01-15T06:20:00.000000Z","USDR2",-0.1,87222.0,0.07,0.1,12.81,45.0,120.0,2.31,2018]
["2018-01-15T06:25:00.000000Z","USDR2",-0.1,87226.0,0.0,0.09,12.81,45.0,143.0,2.19,2018]
["2018-01-15T06:30:00.000000Z","USDR2",-0.06,87223.0,0.28,0.16,12.81,45.0,134.0,2.41,2018]
["2018-01-15T06:35:00.000000Z","USDR2",-0.1,87214.0,0.22,0.18,12.81,45.0,146.0,2.12,2018]
["2018-01-15T06:40:00.000000Z","USDR2",-0.2,87214.0,-0.19,0.16,12.81,45.0,175.0,2.48,2018]
["2018-01-15T06:45:00.000000Z","USDR2",-0.33,87207.0,-0.05,0.22,12.81,45.0,175.0,2.31,2018]
["2018-01-15T06:50:00.000000Z","USDR2",-0.45,87180.0,0.01,0.11,12.81,45.0,161.0,1.76,2018]
["2018-01-15T06:55:00.000000Z","USDR2",-0.39,87179.0,-0.03,0.09,12.81,45.0,154.0,1.79,2018]
["2018-01-15T07:00:00.000000Z","USDR2",-0.44,87136.0,0.16,0.14,12.8,45.0,125.0,0.67,2018]
["2018-01-15T07:05:00.000000Z","USDR2",-0.86,87159.0,0.38,0.04,12.81,45.0,12.0,1.42,2018]
["2018-01-15T07:10:00.000000Z","USDR2",-1.0,87139.0,0.23,0.19,12.81,45.0,57.0,0.45,2018]
["2018-01-15T07:15:00.000000Z","USDR2",-1.46,87142.0,-0.04,0.1,12.81,45.0,215.0,0.13,2018]
["2018-01-15T07:20:00.000000Z","USDR2",-1.47,87154.0,0.08,0.13,12.8,45.0,56.0,0.73,2018]
["2018-01-15T07:25:00.000000Z","USDR2",-1.77,87154.0,0.02,0.08,12.81,45.0,127.0,0.62,2018]
["2018-01-15T07:30:00.000000Z","USDR2",-2.18,87145.0,-0.06,0.2,12.8,45.0,102.0,1.03,2018]
["2018-01-15T07:35:00.000000Z","USDR2",-2.19,87128.0,-0.18,0.25,12.81,45.0,103.0,1.72,2018]
["2018-01-15T07:40:00.000000Z","USDR2",-2.06,87107.0,0.0,0.06,12.81,45.0,97.0,2.61,2018]
["2018-01-15T07:45:00.000000Z","USDR2",-2.04,87101.0,0.05,0.06,12.81,45.0,97.0,2.77,2018]
["2018-01-15T07:50:00.000000Z","USDR2",-1.92,87113.0,0.04,0.07,12.81,45.0,115.0,2.93,2018]
["2018-01-15T07:55:00.000000Z","USDR2",-1.58,87119.0,-0.05,0.11,12.81,45.0,121.0,2.36,2018]
["2018-01-15T08:00:00.000000Z","USDR2",-1.4,87121.0,0.01,0.1,12.8,45.0,125.0,2.13,2018]
["2018-01-15T08:05:00.000000Z","USDR2",-1.25,87136.0,0.01,0.05,12.81,45.0,140.0,2.17,2018]
["2018-01-15T08:10:00.000000Z","USDR2",-1.34,87123.0,0.0,0.09,12.81,45.0,154.0,2.08,2018]
["2018-01-15T08:15:00.000000Z","USDR2",-1.35,87093.0,0.24,0.12,12.81,45.0,148.0,1.36,2018]
["2018-01-15T08:20:00.000000Z","USDR2",-1.41,87091.0,0.16,0.14,12.81,45.0,176.0,1.48,2018]
["2018-01-15T08:25:00.000000Z","USDR2",-1.46,87088.0,0.06,0.12,12.81,45.0,186.0,1.74,2018]
["2018-01-15T08:30:00.000000Z","USDR2",-1.74,87089.0,0.31,0.18,12.8,45.0,223.0,1.74,2018]
["2018-01-15T08:35:00.000000Z","USDR2",-1.78,87105.0,-0.09,0.08,12.8,45.0,219.0,0.99,2018]
["2018-01-15T08:40:00.000000Z","USDR2",-1.64,87113.0,-0.04,0.15,12.81,45.0,248.0,0.74,2018]
["2018-01-15T08:45:00.000000Z","USDR2",-1.71,87124.0,0.02,0.09,12.81,45.0,236.0,0.86,2018]
["2018-01-15T08:50:00.000000Z","USDR2",-1.83,87102.0,0.06,0.11,12.81,45.0,272.0,0.88,2018]
["2018-01-15T08:55:00.000000Z","USDR2",-2.34,87100.0,-0.01,0.06,12.81,45.0,278.0,0.83,2018]
["2018-01-15T09:00:00.000000Z","USDR2",-2.13,87091.0,0.03,0.07,12.8,45.0,277.0,1.21,2018]
["2018-01-15T09:05:00.000000Z","USDR2",-1.93,87099.0,0.0,0.05,12.81,45.0,252.0,0.98,2018]
["2018-01-15T09:10:00.000000Z","USDR2",-1.86,87100.0,0.07,0.09,12.8,45.0,264.0,0.96,2018]
["2018-01-15T09:15:00.000000Z","USDR2",-2.02,87126.0,-0.03,0.15,12.8,45.0,256.0,0.75,2018]
["2018-01-15T09:20:00.000000Z","USDR2",-2.06,87121.0,0.05,0.07,12.8,45.0,276.0,0.8,2018]
["2018-01-15T09:25:00.000000Z","USDR2",-2.23,87151.0,-0.06,0.04,12.81,45.0,203.0,0.55,2018]
["2018-01-15T09:30:00.000000Z","USDR2",-2.36,87166.0,-0.03,0.07,12.8,45.0,182.0,0.3,2018]
["2018-01-15T09:35:00.000000Z","USDR2",-2.47,87168.0,0.04,0.06,12.81,45.0,231.0,0.09,2018]
["2018-01-15T09:40:00.000000Z","USDR2",-2.5,87160.0,0.0,0.05,12.8,45.0,284.0,0.42,2018]
["2018-01-15T09:45:00.000000Z","USDR2",-2.4,87134.0,0.01,0.04,12.81,45.0,350.0,0.5,2018]
["2018-01-15T09:50:00.000000Z","USDR2",-2.43,87133.0,-0.03,0.05,12.81,45.0,291.0,1.01,2018]
["2018-01-15T09:55:00.000000Z","USDR2",-2.31,87140.0,-0.04,0.05,12.81,45.0,314.0,0.79,2018]
["2018-01-15T10:00:00.000000Z","USDR2",-2.14,87142.0,0.0,0.05,12.8,45.0,347.0,1.37,2018]
["2018-01-15T10:05:00.000000Z","USDR2",-2.01,87121.0,-0.15,0.12,12.81,45.0,308.0,1.13,2018]
["2018-01-15T10:10:00.000000Z","USDR2",-1.76,87143.0,-0.01,0.06,12.81,45.0,332.0,0.86,2018]
["2018-01-15T10:15:00.000000Z","USDR2",-2.02,87186.0,0.05,0.06,12.81,45.0,334.0,0.58,2018]
["2018-01-15T10:20:00.000000Z","USDR2",-2.21,87202.0,0.04,0.07,12.81,45.0,292.0,0.86,2018]
["2018-01-15T10:25:00.000000Z","USDR2",-2.3,87186.0,-0.04,0.06,12.81,45.0,274.0,1.2,2018]
["2018-01-15T10:30:00.000000Z","USDR2",-2.33,87148.0,-0.02,0.06,12.81,45.0,290.0,1.23,2018]
["2018-01-15T10:35:00.000000Z","USDR2",-2.23,87168.0,0.01,0.07,12.81,45.0,255.0,0.5,2018]
["2018-01-15T10:40:00.000000Z","USDR2",-2.41,87173.0,0.04,0.08,12.81,45.0,178.0,1.12,2018]
["2018-01-15T10:45:00.000000Z","USDR2",-2.65,87183.0,0.08,0.13,12.81,45.0,166.0,1.2,2018]
["2018-01-15T10:50:00.000000Z","USDR2",-2.51,87146.0,-0.03,0.08,12.81,45.0,180.0,1.55,2018]
["2018-01-15T10:55:00.000000Z","USDR2",-2.35,87117.0,0.01,0.11,12.81,45.0,165.0,0.98,2018]
["2018-01-15T11:00:00.000000Z","USDR2",-2.45,87110.0,0.0,0.07,12.8,45.0,168.0,1.03,2018]
["2018-01-15T11:05:00.000000Z","USDR2",-3.2,87125.0,0.02,0.06,12.81,45.0,171.0,0.97,2018]
["2018-01-15T11:10:00.000000Z","USDR2",-3.07,87109.0,0.02,0.08,12.8,45.0,105.0,0.37,2018]
["2018-01-15T11:15:00.000000Z","USDR2",-2.87,87097.0,0.01,0.06,12.81,45.0,221.0,0.27,2018]
["2018-01-15T11:20:00.000000Z","USDR2",-2.61,87088.0,0.07,0.05,12.81,45.0,171.0,0.71,2018]
["2018-01-15T11:25:00.000000Z","USDR2",-2.51,87095.0,0.06,0.05,12.81,45.0,170.0,1.0,2018]
["2018-01-15T11:30:00.000000Z","USDR2",-2.73,87090.0,0.18,0.13,12.8,45.0,174.0,0.93,2018]
["2018-01-15T11:35:00.000000Z","USDR2",-2.46,87081.0,0.21,0.09,12.81,45.0,46.0,0.47,2018]
["2018-01-15T11:40:00.000000Z","USDR2",-2.58,87077.0,0.15,0.09,12.81,45.0,165.0,0.53,2018]
["2018-01-15T11:45:00.000000Z","USDR2",-3.4,87082.0,0.1,0.08,12.81,45.0,98.0,0.6,2018]
["2018-01-15T11:50:00.000000Z","USDR2",-3.77,87086.0,0.06,0.06,12.81,45.0,72.0,0.55,2018]
["2018-01-15T11:55:00.000000Z","USDR2",-3.39,87107.0,0.04,0.05,12.81,45.0,31.0,0.87,2018]
["2018-01-15T12:00:00.000000Z","USDR2",-2.96,87097.0,-0.01,0.08,12.81,45.0,80.0,0.51,2018]
["2018-01-15T12:05:00.000000Z","USDR2",-2.48,87122.0,-0.05,0.05,12.81,45.0,103.0,0.82,2018]
["2018-01-15T12:10:00.000000Z","USDR2",-2.28,87106.0,0.0,0.05,12.81,45.0,107.0,1.19,2018]
["2018-01-15T12:15:00.000000Z","USDR2",-2.14,87113.0,0.01,0.12,12.81,45.0,108.0,1.63,2018]
["2018-01-15T12:20:00.000000Z","USDR2",-2.11,87134.0,0.02,0.06,12.81,45.0,132.0,1.11,2018]
["2018-01-15T12:25:00.000000Z","USDR2",-2.06,87110.0,0.1,0.16,12.81,45.0,164.0,1.29,2018]
["2018-01-15T12:30:00.000000Z","USDR2",-2.34,87071.0,0.38,0.17,12.81,45.0,201.0,1.09,2018]
["2018-01-15T12:35:00.000000Z","USDR2",-2.92,87058.0,0.46,0.15,12.81,45.0,191.0,1.13,2018]
["2018-01-15T12:40:00.000000Z","USDR2",-3.07,87078.0,0.36,0.25,12.81,45.0,189.0,1.42,2018]
["2018-01-15T12:45:00.000000Z","USDR2",-3.04,87096.0,0.45,0.07,12.81,45.0,203.0,1.46,2018]
["2018-01-15T12:50:00.000000Z","USDR2",-3.14,87099.0,0.38,0.28,12.81,45.0,200.0,1.4,2018]
["2018-01-15T12:55:00.000000Z","USDR2",-2.94,87095.0,0.5,0.11,12.81,45.0,206.0,1.25,2018]
["2018-01-15T13:00:00.000000Z","USDR2",-2.85,87091.0,0.62,0.37,12.8,45.0,200.0,0.83,2018]
["2018-01-15T13:05:00.000000Z","USDR2",-3.02,87089.0,null,0.1,12.81,45.0,223.0,2.91,2018]
["2018-01-15T13:10:00.000000Z","USDR2",-3.06,87103.0,0.65,0.11,12.81,45.0,225.0,2.83,2018]
["2018-01-15T13:15:00.000000Z","USDR2",-2.91,87092.0,0.12,0.18,12.81,45.0,234.0,1.28,2018]
["2018-01-15T13:20:00.000000Z","USDR2",-3.02,87096.0,0.02,0.09,12.8,45.0,236.0,1.44,2018]
["2018-01-15T13:25:00.000000Z","USDR2",-2.97,87082.0,0.02,0.07,12.81,45.0,214.0,0.2,2018]
["2018-01-15T13:30:00.000000Z","USDR2",-3.16,87092.0,0.01,0.05,12.8,45.0,200.0,0.62,2018]
["2018-01-15T13:35:00.000000Z","USDR2",-3.25,87094.0,-0.03,0.11,12.81,45.0,237.0,0.93,2018]
["2018-01-15T13:40:00.000000Z","USDR2",-2.93,87099.0,-0.12,0.09,12.81,45.0,232.0,2.07,2018]
["2018-01-15T13:45:00.000000Z","USDR2",-2.85,87085.0,-0.07,0.13,12.81,45.0,258.0,1.69,2018]
["2018-01-15T13:50:00.000000Z","USDR2",-2.95,87098.0,-0.14,0.07,12.8,45.0,258.0,1.59,2018]
["2018-01-15T13:55:00.000000Z","USDR2",-2.99,87110.0,-0.02,0.05,12.81,45.0,352.0,0.1,2018]
["2018-01-15T14:00:00.000000Z","USDR2",-3.07,87119.0,-0.07,0.05,12.81,45.0,174.0,0.89,2018]
["2018-01-15T14:05:00.000000Z","USDR2",-3.03,87122.0,-0.05,0.08,12.81,45.0,178.0,0.61,2018]
["2018-01-15T14:10:00.000000Z","USDR2",-2.81,87105.0,-0.04,0.07,12.81,45.0,117.0,0.56,2018]
["2018-01-15T14:15:00.000000Z","USDR2",-2.48,87106.0,-0.01,0.13,12.81,45.0,145.0,0.7,2018]
["2018-01-15T14:20:00.000000Z","USDR2",-2.29,87105.0,-0.01,0.06,12.81,45.0,121.0,0.48,2018]
["2018-01-15T14:25:00.000000Z","USDR2",-2.2,87120.0,-0.03,0.04,12.81,45.0,171.0,0.14,2018]
["2018-01-15T14:30:00.000000Z","USDR2",-2.21,87119.0,0.06,0.11,12.81,45.0,148.0,0.61,2018]
["2018-01-15T14:35:00.000000Z","USDR2",-2.36,87133.0,0.03,0.1,12.81,45.0,163.0,0.41,2018]
["2018-01-15T14:40:00.000000Z","USDR2",-2.64,87160.0,0.06,0.13,12.81,45.0,151.0,0.88,2018]
["2018-01-15T14:45:00.000000Z","USDR2",-2.91,87156.0,-0.05,0.07,12.81,45.0,172.0,1.27,2018]
["2018-01-15T14:50:00.000000Z","USDR2",-2.97,87138.0,0.06,0.1,12.81,45.0,172.0,1.2,2018]
["2018-01-15T14:55:00.000000Z","USDR2",-2.98,87136.0,0.09,0.17,12.81,45.0,160.0,1.01,2018]
["2018-01-15T15:00:00.000000Z","USDR2",-2.99,87140.0,-0.04,0.08,12.81,45.0,179.0,1.0,2018]
["2018-01-15T15:05:00.000000Z","USDR2",-2.77,87119.0,-0.01,0.05,12.81,45.0,158.0,0.5,2018]
["2018-01-15T15:10:00.000000Z","USDR2",-2.48,87156.0,-0.08,0.08,12.81,45.0,185.0,0.46,2018]
["2018-01-15T15:15:00.000000Z","USDR2",-2.23,87139.0,0.13,0.12,12.81,45.0,124.0,0.46,2018]
["2018-01-15T15:20:00.000000Z","USDR2",-2.03,87119.0,0.01,0.04,12.81,45.0,178.0,0.57,2018]
["2018-01-15T15:25:00.000000Z","USDR2",-1.69,87136.0,-0.02,0.1,12.81,45.0,233.0,0.44,2018]
["2018-01-15T15:30:00.000000Z","USDR2",-1.19,87146.0,0.12,0.16,12.81,45.0,44.0,0.44,2018]
["2018-01-15T15:35:00.000000Z","USDR2",-0.6,87125.0,0.15,0.17,12.81,45.0,229.0,0.79,2018]
["2018-01-15T15:40:00.000000Z","USDR2",0.11,87113.0,0.17,0.13,12.81,45.0,167.0,1.16,2018]
["2018-01-15T15:45:00.000000Z","USDR2",0.54,87117.0,0.21,0.15,12.82,45.0,215.0,1.51,2018]
["2018-01-15T15:50:00.000000Z","USDR2",0.5,87122.0,0.1,0.17,12.81,45.0,184.0,0.78,2018]
["2018-01-15T15:55:00.000000Z","USDR2",-0.46,87124.0,0.02,0.05,12.81,45.0,171.0,0.94,2018]
["2018-01-15T16:00:00.000000Z","USDR2",-0.71,87120.0,-0.02,0.11,12.81,45.0,166.0,1.3,2018]
["2018-01-15T16:05:00.000000Z","USDR2",0.36,87127.0,-0.02,0.11,12.81,45.0,142.0,0.97,2018]
["2018-01-15T16:10:00.000000Z","USDR2",2.29,87128.0,-0.06,0.08,12.82,45.0,113.0,0.72,2018]
["2018-01-15T16:15:00.000000Z","USDR2",3.05,87134.0,-0.02,0.05,12.82,45.0,92.0,0.71,2018]
["2018-01-15T16:20:00.000000Z","USDR2",1.88,87150.0,-0.04,0.04,12.82,45.0,88.0,0.8,2018]
["2018-01-15T16:25:00.000000Z","USDR2",1.02,87148.0,0.02,0.08,12.82,45.0,80.0,0.98,2018]
["2018-01-15T16:30:00.000000Z","USDR2",1.56,87150.0,0.09,0.22,12.82,45.0,57.0,1.54,2018]
["2018-01-15T16:35:00.000000Z","USDR2",2.69,87175.0,0.04,0.14,12.82,45.0,18.0,0.07,2018]
["2018-01-15T16:40:00.000000Z","USDR2",3.75,87182.0,-0.01,0.08,12.82,45.0,251.0,0.56,2018]
["2018-01-15T16:45:00.000000Z","USDR2",4.29,87192.0,0.12,0.22,12.82,45.0,23.0,0.82,2018]
["2018-01-15T16:50:00.000000Z","USDR2",4.12,87198.0,-0.11,0.21,12.81,45.0,13.0,0.79,2018]
["2018-01-15T16:55:00.000000Z","USDR2",4.38,87204.0,0.19,0.19,12.82,45.0,98.0,0.14,2018]
["2018-01-15T17:00:00.000000Z","USDR2",4.17,87213.0,0.11,0.23,12.81,45.0,45.0,0.6,2018]
["2018-01-15T17:05:00.000000Z","USDR2",4.25,87230.0,0.15,0.2,12.81,45.0,72.0,0.56,2018]
["2018-01-15T17:10:00.000000Z","USDR2",3.59,87211.0,-0.02,0.06,12.81,45.0,115.0,0.94,2018]
["2018-01-15T17:15:00.000000Z","USDR2",3.3,87221.0,-0.04,0.1,12.81,45.0,84.0,0.85,2018]
["2018-01-15T17:20:00.000000Z","USDR2",3.7,87220.0,0.24,0.24,12.81,45.0,115.0,0.27,2018]
["2018-01-15T17:25:00.000000Z","USDR2",3.92,87218.0,-0.18,0.16,12.81,45.0,89.0,0.32,2018]
["2018-01-15T17:30:00.000000Z","USDR2",6.17,87212.0,-0.37,0.33,12.81,45.0,52.0,1.32,2018]
["2018-01-15T17:35:00.000000Z","USDR2",7.72,87228.0,-0.3,0.35,12.81,45.0,72.0,1.14,2018]
["2018-01-15T17:40:00.000000Z","USDR2",8.5,87237.0,0.16,0.2,12.8,45.0,9.0,0.61,2018]
["2018-01-15T17:45:00.000000Z","USDR2",8.19,87219.0,0.38,0.46,12.81,45.0,235.0,2.18,2018]
["2018-01-15T17:50:00.000000Z","USDR2",8.62,87213.0,0.06,0.26,12.8,45.0,318.0,0.66,2018]
["2018-01-15T17:55:00.000000Z","USDR2",8.32,87209.0,-0.08,0.18,12.8,45.0,242.0,0.57,2018]
["2018-01-15T18:00:00.000000Z","USDR2",8.03,87201.0,0.11,0.22,12.8,45.0,287.0,1.09,2018]
["2018-01-15T18:05:00.000000Z","USDR2",7.47,87187.0,-0.14,0.19,12.8,45.0,295.0,1.06,2018]
["2018-01-15T18:10:00.000000Z","USDR2",6.88,87204.0,0.02,0.34,12.8,45.0,284.0,1.1,2018]
["2018-01-15T18:15:00.000000Z","USDR2",6.56,87184.0,0.0,0.13,12.8,45.0,287.0,0.88,2018]
["2018-01-15T18:20:00.000000Z","USDR2",6.76,87177.0,-0.16,0.15,12.79,45.0,300.0,1.0,2018]
["2018-01-15T18:25:00.000000Z","USDR2",7.41,87158.0,0.02,0.21,12.8,45.0,275.0,1.0,2018]
["2018-01-15T18:30:00.000000Z","USDR2",7.55,87145.0,0.04,0.18,12.79,45.0,296.0,1.08,2018]
["2018-01-15T18:35:00.000000Z","USDR2",7.82,87141.0,0.3,0.31,12.8,45.0,243.0,2.16,2018]
["2018-01-15T18:40:00.000000Z","USDR2",6.83,87135.0,0.12,0.2,12.79,45.0,330.0,1.01,2018]
["2018-01-15T18:45:00.000000Z","USDR2",6.62,87112.0,-0.01,0.34,12.8,45.0,275.0,0.96,2018]
["2018-01-15T18:50:00.000000Z","USDR2",7.23,87101.0,-0.06,0.12,12.79,45.0,308.0,1.18,2018]
["2018-01-15T18:55:00.000000Z","USDR2",7.33,87106.0,0.4,0.41,12.8,45.0,289.0,0.85,2018]
["2018-01-15T19:00:00.000000Z","USDR2",7.19,87099.0,0.12,0.4,12.79,45.0,273.0,2.06,2018]
["2018-01-15T19:05:00.000000Z","USDR2",6.96,87102.0,0.26,0.42,12.79,45.0,267.0,1.78,2018]
["2018-01-15T19:10:00.000000Z","USDR2",7.28,87102.0,0.4,0.3,12.79,45.0,249.0,1.64,2018]
["2018-01-15T19:15:00.000000Z","USDR2",7.42,87094.0,-0.09,0.25,12.8,45.0,284.0,1.36,2018]
["2018-01-15T19:20:00.000000Z","USDR2",7.92,87071.0,0.18,0.35,12.79,45.0,269.0,1.86,2018]
["2018-01-15T19:25:00.000000Z","USDR2",7.39,87067.0,0.01,0.11,12.8,45.0,293.0,1.35,2018]
["2018-01-15T19:30:00.000000Z","USDR2",7.6,87057.0,0.38,0.32,12.79,45.0,266.0,2.68,2018]
["2018-01-15T19:35:00.000000Z","USDR2",6.8,87010.0,-0.1,0.38,12.8,45.0,298.0,2.23,2018]
["2018-01-15T19:40:00.000000Z","USDR2",7.13,86978.0,0.21,0.29,12.79,45.0,296.0,2.2,2018]
["2018-01-15T19:45:00.000000Z","USDR2",7.06,87017.0,-0.04,0.15,12.79,45.0,309.0,2.24,2018]
["2018-01-15T19:50:00.000000Z","USDR2",7.18,87025.0,0.04,0.27,12.79,45.0,305.0,1.96,2018]
["2018-01-15T19:55:00.000000Z","USDR2",7.06,87019.0,0.38,0.31,12.79,45.0,276.0,2.59,2018]
["2018-01-15T20:00:00.000000Z","USDR2",7.57,87030.0,0.28,0.35,12.79,45.0,282.0,2.21,2018]
["2018-01-15T20:05:00.000000Z","USDR2",7.27,87009.0,0.06,0.32,12.79,45.0,301.0,2.25,2018]
["2018-01-15T20:10:00.000000Z","USDR2",7.79,87012.0,0.05,0.17,12.79,45.0,297.0,2.53,2018]
["2018-01-15T20:15:00.000000Z","USDR2",7.42,87016.0,0.0,0.09,12.79,45.0,289.0,2.69,2018]
["2018-01-15T20:20:00.000000Z","USDR2",7.39,87014.0,-0.01,0.15,12.79,45.0,293.0,3.58,2018]
["2018-01-15T20:25:00.000000Z","USDR2",7.45,87017.0,0.09,0.16,12.79,45.0,292.0,3.93,2018]
["2018-01-15T20:30:00.000000Z","USDR2",6.99,87008.0,0.03,0.55,12.79,45.0,273.0,4.41,2018]
["2018-01-15T20:35:00.000000Z","USDR2",7.07,87011.0,0.26,0.36,12.79,45.0,278.0,4.78,2018]
["2018-01-15T20:40:00.000000Z","USDR2",6.39,87009.0,-0.24,0.32,12.79,45.0,288.0,5.12,2018]
["2018-01-15T20:45:00.000000Z","USDR2",6.09,87015.0,0.1,0.2,12.79,45.0,303.0,4.52,2018]
["2018-01-15T20:50:00.000000Z","USDR2",5.76,87021.0,-0.07,0.32,12.79,45.0,289.0,4.56,2018]
["2018-01-15T20:55:00.000000Z","USDR2",5.51,87027.0,0.13,0.31,12.79,45.0,304.0,3.91,2018]
["2018-01-15T21:00:00.000000Z","USDR2",5.39,87017.0,0.26,0.36,12.79,45.0,318.0,3.43,2018]
["2018-01-15T21:05:00.000000Z","USDR2",5.55,87013.0,0.13,0.29,12.79,45.0,312.0,3.25,2018]
["2018-01-15T21:10:00.000000Z","USDR2",5.64,87009.0,0.09,0.33,12.79,45.0,318.0,3.18,2018]
["2018-01-15T21:15:00.000000Z","USDR2",5.5,87024.0,-0.41,0.21,12.79,45.0,308.0,3.45,2018]
["2018-01-15T21:20:00.000000Z","USDR2",6.14,87027.0,0.11,0.2,12.79,45.0,284.0,4.37,2018]
["2018-01-15T21:25:00.000000Z","USDR2",5.81,87029.0,-0.26,0.29,12.79,45.0,291.0,4.26,2018]
["2018-01-15T21:30:00.000000Z","USDR2",5.64,87035.0,0.07,0.43,12.79,45.0,291.0,3.9,2018]
["2018-01-15T21:35:00.000000Z","USDR2",5.89,87003.0,-0.01,0.2,12.79,45.0,298.0,4.14,2018]
["2018-01-15T21:40:00.000000Z","USDR2",5.4,87015.0,0.01,0.19,12.79,45.0,311.0,3.76,2018]
["2018-01-15T21:45:00.000000Z","USDR2",5.42,87032.0,0.08,0.28,12.8,45.0,285.0,3.84,2018]
["2018-01-15T21:50:00.000000Z","USDR2",5.65,87031.0,0.33,0.3,12.8,45.0,277.0,3.49,2018]
["2018-01-15T21:55:00.000000Z","USDR2",5.12,87021.0,0.13,0.42,12.79,45.0,292.0,3.11,2018]
["2018-01-15T22:00:00.000000Z","USDR2",5.19,87031.0,0.0,0.18,12.79,45.0,307.0,3.14,2018]
["2018-01-15T22:05:00.000000Z","USDR2",5.24,87019.0,0.13,0.23,12.8,45.0,315.0,2.69,2018]
["2018-01-15T22:10:00.000000Z","USDR2",5.38,87030.0,-0.1,0.24,12.8,45.0,289.0,3.07,2018]
["2018-01-15T22:15:00.000000Z","USDR2",5.1,87014.0,-0.06,0.14,12.8,45.0,296.0,3.91,2018]
["2018-01-15T22:20:00.000000Z","USDR2",5.0,87011.0,-0.04,0.09,12.79,45.0,292.0,3.21,2018]
["2018-01-15T22:25:00.000000Z","USDR2",5.06,87019.0,0.16,0.31,12.79,45.0,300.0,3.32,2018]
["2018-01-15T22:30:00.000000Z","USDR2",5.15,87016.0,-0.16,0.25,12.79,45.0,285.0,3.49,2018]
["2018-01-15T22:35:00.000000Z","USDR2",5.13,87015.0,0.06,0.24,12.8,45.0,280.0,3.52,2018]
["2018-01-15T22:40:00.000000Z","USDR2",4.7,87004.0,0.02,0.2,12.79,45.0,292.0,3.49,2018]
["2018-01-15T22:45:00.000000Z","USDR2",4.8,87007.0,-0.15,0.2,12.79,45.0,293.0,3.22,2018]
["2018-01-15T22:50:00.000000Z","USDR2",4.9,87003.0,-0.18,0.26,12.79,45.0,293.0,2.3,2018]
["2018-01-15T22:55:00.000000Z","USDR2",5.16,87003.0,-0.04,0.19,12.8,45.0,291.0,2.44,2018]
["2018-01-15T23:00:00.000000Z","USDR2",5.4,87019.0,0.16,0.19,12.79,45.0,285.0,1.78,2018]
["2018-01-15T23:05:00.000000Z","USDR2",5.53,87037.0,-0.03,0.24,12.8,45.0,276.0,0.99,2018]
["2018-01-15T23:10:00.000000Z","USDR2",5.22,87016.0,-0.1,0.08,12.79,45.0,261.0,1.77,2018]
["2018-01-15T23:15:00.000000Z","USDR2",5.04,87005.0,-0.12,0.06,12.8,45.0,283.0,0.59,2018]
["2018-01-15T23:20:00.000000Z","USDR2",4.72,86999.0,0.0,0.09,12.79,45.0,326.0,1.5,2018]
["2018-01-15T23:25:00.000000Z","USDR2",4.59,86988.0,-0.06,0.08,12.8,45.0,277.0,1.59,2018]
["2018-01-15T23:30:00.000000Z","USDR2",4.54,86963.0,0.01,0.13,12.79,45.0,285.0,1.78,2018]
["2018-01-15T23:35:00.000000Z","USDR2",4.37,86983.0,0.1,0.21,12.8,45.0,271.0,0.98,2018]
["2018-01-15T23:40:00.000000Z","USDR2",3.97,86980.0,0.39,0.14,12.79,45.0,20.0,1.26,2018]
["2018-01-15T23:45:00.000000Z","USDR2",3.61,86987.0,0.09,0.3,12.8,45.0,15.0,0.49,2018]
["2018-01-15T23:50:00.000000Z","USDR2",3.28,87001.0,0.3,0.2,12.79,45.0,339.0,1.25,2018]
["2018-01-15T23:55:00.000000Z","USDR2",3.13,86979.0,0.15,0.21,12.79,45.0,295.0,1.74,2018]
["2018-01-16T00:00:00.000000Z","USDR2",2.99,87006.0,0.07,0.18,12.79,45.0,292.0,1.76,2018]
["2018-01-16T00:05:00.000000Z","USDR2",2.67,87004.0,0.19,0.31,12.79,45.0,338.0,1.38,2018]
["2018-01-16T00:10:00.000000Z","USDR2",2.43,86994.0,0.04,0.15,12.79,45.0,289.0,1.65,2018]
["2018-01-16T00:15:00.000000Z","USDR2",2.33,87006.0,0.0,0.09,12.79,45.0,221.0,0.29,2018]
["2018-01-16T00:20:00.000000Z","USDR2",2.28,87001.0,-0.05,0.14,12.79,45.0,275.0,2.48,2018]
["2018-01-16T00:25:00.000000Z","USDR2",2.15,86978.0,-0.01,0.07,12.8,45.0,267.0,2.46,2018]
["2018-01-16T00:30:00.000000Z","USDR2",2.04,87005.0,0.05,0.05,12.79,45.0,283.0,2.23,2018]
["2018-01-16T00:35:00.000000Z","USDR2",1.7,86988.0,-0.02,0.06,12.8,45.0,289.0,1.74,2018]
["2018-01-16T00:40:00.000000Z","USDR2",1.29,86988.0,0.29,0.17,12.79,45.0,46.0,2.01,2018]
["2018-01-16T00:45:00.000000Z","USDR2",1.25,86995.0,0.5,0.13,12.8,45.0,58.0,1.97,2018]
["2018-01-16T00:50:00.000000Z","USDR2",0.88,86984.0,-0.13,0.14,12.8,45.0,247.0,0.83,2018]
["2018-01-16T00:55:00.000000Z","USDR2",1.22,86996.0,0.45,0.19,12.79,45.0,19.0,2.03,2018]
["2018-01-16T01:00:00.000000Z","USDR2",1.06,87010.0,0.0,0.12,12.79,45.0,349.0,0.89,2018]
["2018-01-16T01:05:00.000000Z","USDR2",1.27,86998.0,0.16,0.18,12.8,45.0,312.0,0.23,2018]
["2018-01-16T01:10:00.000000Z","USDR2",1.62,87020.0,0.45,0.08,12.8,45.0,72.0,1.42,2018]
["2018-01-16T01:15:00.000000Z","USDR2",1.74,87012.0,0.41,0.11,12.8,45.0,29.0,1.01,2018]
["2018-01-16T01:20:00.000000Z","USDR2",1.61,87017.0,0.32,0.15,12.8,45.0,4.0,0.65,2018]
["2018-01-16T01:25:00.000000Z","USDR2",1.2,87014.0,0.19,0.17,12.8,45.0,24.0,0.73,2018]
["2018-01-16T01:30:00.000000Z","USDR2",0.9,87010.0,0.54,0.16,12.8,45.0,2.0,0.95,2018]
["2018-01-16T01:35:00.000000Z","USDR2",0.87,87009.0,0.51,0.04,12.8,45.0,336.0,0.55,2018]
["2018-01-16T01:40:00.000000Z","USDR2",0.85,87007.0,0.4,0.35,12.8,45.0,265.0,1.04,2018]
["2018-01-16T01:45:00.000000Z","USDR2",0.54,87009.0,0.06,0.09,12.8,45.0,291.0,0.56,2018]
["2018-01-16T01:50:00.000000Z","USDR2",0.67,87012.0,0.15,0.08,12.8,45.0,136.0,0.48,2018]
["2018-01-16T01:55:00.000000Z","USDR2",0.62,87004.0,0.42,0.29,12.8,45.0,200.0,1.34,2018]
["2018-01-16T02:00:00.000000Z","USDR2",0.71,87010.0,0.04,0.06,12.8,45.0,272.0,1.3,2018]
["2018-01-16T02:05:00.000000Z","USDR2",0.63,87041.0,0.31,0.2,12.8,45.0,232.0,1.69,2018]
["2018-01-16T02:10:00.000000Z","USDR2",0.48,87045.0,0.16,0.16,12.8,45.0,242.0,1.77,2018]
["2018-01-16T02:15:00.000000Z","USDR2",0.5,87048.0,0.23,0.21,12.81,45.0,235.0,0.55,2018]
["2018-01-16T02:20:00.000000Z","USDR2",0.42,87035.0,0.02,0.14,12.8,45.0,256.0,1.01,2018]
["2018-01-16T02:25:00.000000Z","USDR2",-0.05,87050.0,-0.06,0.12,12.81,45.0,293.0,1.08,2018]
["2018-01-16T02:30:00.000000Z","USDR2",-0.1,87036.0,0.04,0.05,12.8,45.0,201.0,0.44,2018]
["2018-01-16T02:35:00.000000Z","USDR2",-0.35,87054.0,-0.06,0.15,12.8,45.0,198.0,1.03,2018]
["2018-01-16T02:40:00.000000Z","USDR2",-0.16,87042.0,0.04,0.17,12.8,45.0,234.0,0.69,2018]
["2018-01-16T02:45:00.000000Z","USDR2",-0.02,87048.0,0.02,0.05,12.81,45.0,274.0,1.24,2018]
["2018-01-16T02:50:00.000000Z","USDR2",0.02,87044.0,0.31,0.31,12.8,45.0,245.0,1.78,2018]
["2018-01-16T02:55:00.000000Z","USDR2",0.12,87036.0,0.03,0.62,12.8,45.0,210.0,1.97,2018]
["2018-01-16T03:00:00.000000Z","USDR2",-0.02,87067.0,0.71,0.42,12.8,45.0,249.0,3.07,2018]
["2018-01-16T03:05:00.000000Z","USDR2",-0.94,87054.0,0.18,0.27,12.8,45.0,226.0,1.7,2018]
["2018-01-16T03:10:00.000000Z","USDR2",-1.11,87076.0,0.04,0.07,12.8,45.0,203.0,0.96,2018]
["2018-01-16T03:15:00.000000Z","USDR2",-1.07,87100.0,0.01,0.06,12.8,45.0,165.0,0.84,2018]
["2018-01-16T03:20:00.000000Z","USDR2",-0.86,87093.0,0.04,0.09,12.8,45.0,183.0,1.19,2018]
["2018-01-16T03:25:00.000000Z","USDR2",-1.12,87061.0,0.06,0.05,12.8,45.0,154.0,0.87,2018]
["2018-01-16T03:30:00.000000Z","USDR2",-1.39,87078.0,0.08,0.1,12.8,45.0,92.0,0.64,2018]
["2018-01-16T03:35:00.000000Z","USDR2",-1.44,87035.0,-0.01,0.15,12.81,45.0,94.0,1.07,2018]
["2018-01-16T03:40:00.000000Z","USDR2",-1.02,87063.0,0.03,0.04,12.8,45.0,89.0,2.14,2018]
["2018-01-16T03:45:00.000000Z","USDR2",-0.92,87107.0,-0.11,0.21,12.81,45.0,122.0,2.17,2018]
["2018-01-16T03:50:00.000000Z","USDR2",-1.04,87086.0,-0.04,0.21,12.8,45.0,117.0,2.27,2018]
["2018-01-16T03:55:00.000000Z","USDR2",-0.92,87088.0,-0.35,0.27,12.81,45.0,151.0,1.76,2018]
["2018-01-16T04:00:00.000000Z","USDR2",-0.66,87098.0,-0.02,0.1,12.8,45.0,132.0,1.34,2018]
["2018-01-16T04:05:00.000000Z","USDR2",-0.42,87075.0,0.03,0.09,12.81,45.0,137.0,1.47,2018]
["2018-01-16T04:10:00.000000Z","USDR2",-0.41,87083.0,0.08,0.19,12.8,45.0,133.0,1.49,2018]
["2018-01-16T04:15:00.000000Z","USDR2",-0.3,87074.0,0.07,0.13,12.81,45.0,151.0,1.92,2018]
["2018-01-16T04:20:00.000000Z","USDR2",-0.24,87080.0,-0.03,0.19,12.81,45.0,184.0,1.8,2018]
["2018-01-16T04:25:00.000000Z","USDR2",-0.27,87078.0,0.28,0.21,12.8,45.0,215.0,1.66,2018]
["2018-01-16T04:30:00.000000Z","USDR2",-0.66,87076.0,0.46,0.28,12.8,45.0,225.0,3.85,2018]
["2018-01-16T04:35:00.000000Z","USDR2",-1.06,87098.0,0.04,0.21,12.81,45.0,212.0,1.36,2018]
["2018-01-16T04:40:00.000000Z","USDR2",-0.81,87099.0,0.55,0.61,12.8,45.0,222.0,3.03,2018]
["2018-01-16T04:45:00.000000Z","USDR2",-0.99,87105.0,0.01,0.15,12.81,45.0,233.0,0.72,2018]
["2018-01-16T04:50:00.000000Z","USDR2",-0.79,87100.0,0.14,0.17,12.8,45.0,73.0,0.33,2018]
["2018-01-16T04:55:00.000000Z","USDR2",-0.92,87101.0,0.22,0.22,12.81,45.0,198.0,0.62,2018]
["2018-01-16T05:00:00.000000Z","USDR2",-1.32,87109.0,0.01,0.11,12.8,45.0,178.0,1.1,2018]
["2018-01-16T05:05:00.000000Z","USDR2",-0.9,87110.0,-0.02,0.06,12.81,45.0,146.0,2.2,2018]
["2018-01-16T05:10:00.000000Z","USDR2",-0.42,87111.0,0.07,0.15,12.81,45.0,161.0,2.54,2018]
["2018-01-16T05:15:00.000000Z","USDR2",-0.46,87112.0,0.12,0.16,12.81,45.0,164.0,2.07,2018]
["2018-01-16T05:20:00.000000Z","USDR2",-0.45,87116.0,0.0,0.21,12.81,45.0,150.0,3.42,2018]
["2018-01-16T05:25:00.000000Z","USDR2",-0.27,87114.0,0.0,0.09,12.81,45.0,153.0,2.95,2018]
["2018-01-16T05:30:00.000000Z","USDR2",-0.01,87101.0,0.07,0.22,12.81,45.0,149.0,3.47,2018]
["2018-01-16T05:35:00.000000Z","USDR2",-0.23,87115.0,0.19,0.22,12.81,45.0,138.0,2.61,2018]
["2018-01-16T05:40:00.000000Z","USDR2",-0.47,87121.0,0.2,0.2,12.8,45.0,131.0,3.55,2018]
["2018-01-16T05:45:00.000000Z","USDR2",-1.63,87120.0,0.02,0.06,12.81,45.0,123.0,2.83,2018]
["2018-01-16T05:50:00.000000Z","USDR2",-2.09,87135.0,0.08,0.1,12.8,45.0,119.0,3.07,2018]
["2018-01-16T05:55:00.000000Z","USDR2",-1.92,87127.0,0.03,0.1,12.81,45.0,135.0,3.18,2018]
["2018-01-16T06:00:00.000000Z","USDR2",-1.83,87125.0,0.12,0.14,12.8,45.0,136.0,3.77,2018]
["2018-01-16T06:05:00.000000Z","USDR2",-1.47,87134.0,0.1,0.11,12.81,45.0,145.0,4.36,2018]
["2018-01-16T06:10:00.000000Z","USDR2",-1.17,87136.0,0.11,0.13,12.81,45.0,141.0,4.87,2018]
["2018-01-16T06:15:00.000000Z","USDR2",-1.18,87140.0,0.02,0.1,12.81,45.0,146.0,5.52,2018]
["2018-01-16T06:20:00.000000Z","USDR2",-1.05,87139.0,0.03,0.12,12.81,45.0,144.0,5.46,2018]
["2018-01-16T06:25:00.000000Z","USDR2",-0.8,87139.0,0.13,0.15,12.82,45.0,143.0,5.02,2018]
["2018-01-16T06:30:00.000000Z","USDR2",-0.72,87123.0,0.03,0.06,12.81,45.0,142.0,5.32,2018]
["2018-01-16T06:35:00.000000Z","USDR2",-1.0,87125.0,0.12,0.1,12.81,45.0,137.0,5.71,2018]
["2018-01-16T06:40:00.000000Z","USDR2",-0.96,87125.0,0.02,0.13,12.81,45.0,141.0,6.27,2018]
["2018-01-16T06:45:00.000000Z","USDR2",-0.84,87125.0,-0.05,0.2,12.81,45.0,145.0,6.66,2018]
["2018-01-16T06:50:00.000000Z","USDR2",-1.05,87131.0,-0.05,0.11,12.81,45.0,141.0,6.64,2018]
["2018-01-16T06:55:00.000000Z","USDR2",-0.97,87106.0,-0.03,0.08,12.81,45.0,147.0,5.66,2018]
["2018-01-16T07:00:00.000000Z","USDR2",-0.8,87107.0,-0.04,0.05,12.81,45.0,148.0,5.32,2018]
["2018-01-16T07:05:00.000000Z","USDR2",-0.63,87110.0,-0.04,0.07,12.82,45.0,149.0,5.09,2018]
["2018-01-16T07:10:00.000000Z","USDR2",-0.72,87095.0,0.1,0.17,12.81,45.0,153.0,4.87,2018]
["2018-01-16T07:15:00.000000Z","USDR2",-0.69,87099.0,-0.02,0.08,12.82,45.0,150.0,5.07,2018]
["2018-01-16T07:20:00.000000Z","USDR2",-1.05,87089.0,0.01,0.09,12.81,45.0,145.0,4.83,2018]
["2018-01-16T07:25:00.000000Z","USDR2",-1.18,87094.0,0.02,0.15,12.82,45.0,143.0,5.09,2018]
["2018-01-16T07:30:00.000000Z","USDR2",-1.15,87048.0,-0.01,0.1,12.81,45.0,144.0,5.02,2018]
["2018-01-16T07:35:00.000000Z","USDR2",-1.17,87047.0,0.02,0.18,12.81,45.0,138.0,5.44,2018]
["2018-01-16T07:40:00.000000Z","USDR2",-1.04,87048.0,0.04,0.15,12.81,45.0,130.0,5.2,2018]
["2018-01-16T07:45:00.000000Z","USDR2",-0.87,87036.0,0.0,0.07,12.81,45.0,147.0,4.89,2018]
["2018-01-16T07:50:00.000000Z","USDR2",-0.94,87037.0,0.02,0.06,12.81,45.0,142.0,5.6,2018]
["2018-01-16T07:55:00.000000Z","USDR2",-0.86,87044.0,0.0,0.21,12.82,45.0,141.0,6.05,2018]
["2018-01-16T08:00:00.000000Z","USDR2",-0.72,87036.0,-0.02,0.08,12.81,45.0,139.0,5.85,2018]
["2018-01-16T08:05:00.000000Z","USDR2",-0.89,86976.0,0.16,0.15,12.82,45.0,137.0,5.76,2018]
["2018-01-16T08:10:00.000000Z","USDR2",-0.78,86962.0,-0.01,0.15,12.81,45.0,138.0,5.96,2018]
["2018-01-16T08:15:00.000000Z","USDR2",-0.8,86955.0,0.03,0.06,12.81,45.0,148.0,5.26,2018]
["2018-01-16T08:20:00.000000Z","USDR2",-1.02,86973.0,-0.1,0.09,12.81,45.0,151.0,5.38,2018]
["2018-01-16T08:25:00.000000Z","USDR2",-1.06,86989.0,0.0,0.07,12.82,45.0,146.0,5.7,2018]
["2018-01-16T08:30:00.000000Z","USDR2",-1.06,87005.0,0.05,0.09,12.81,45.0,138.0,5.23,2018]
["2018-01-16T08:35:00.000000Z","USDR2",-1.04,87003.0,0.07,0.1,12.81,45.0,133.0,5.45,2018]
["2018-01-16T08:40:00.000000Z","USDR2",-0.76,86991.0,0.05,0.14,12.81,45.0,132.0,5.21,2018]
["2018-01-16T08:45:00.000000Z","USDR2",-0.5,86999.0,0.05,0.2,12.82,45.0,133.0,4.65,2018]
["2018-01-16T08:50:00.000000Z","USDR2",-0.33,86990.0,0.13,0.18,12.81,45.0,121.0,5.15,2018]
["2018-01-16T08:55:00.000000Z","USDR2",-0.08,86992.0,0.08,0.15,12.82,45.0,132.0,4.66,2018]
["2018-01-16T09:00:00.000000Z","USDR2",-0.25,86991.0,0.0,0.15,12.81,45.0,140.0,4.55,2018]
["2018-01-16T09:05:00.000000Z","USDR2",-0.07,86996.0,0.12,0.17,12.82,45.0,124.0,5.2,2018]
["2018-01-16T09:10:00.000000Z","USDR2",-0.25,87004.0,0.14,0.27,12.82,45.0,132.0,5.32,2018]
["2018-01-16T09:15:00.000000Z","USDR2",0.16,86993.0,0.05,0.09,12.82,45.0,120.0,5.95,2018]
["2018-01-16T09:20:00.000000Z","USDR2",0.51,87000.0,0.04,0.13,12.82,45.0,121.0,4.94,2018]
["2018-01-16T09:25:00.000000Z","USDR2",0.56,87001.0,0.07,0.16,12.82,45.0,119.0,6.05,2018]
["2018-01-16T09:30:00.000000Z","USDR2",0.62,87024.0,0.27,0.23,12.81,45.0,119.0,6.03,2018]
["2018-01-16T09:35:00.000000Z","USDR2",0.85,87036.0,0.29,0.29,12.82,45.0,120.0,5.44,2018]
["2018-01-16T09:40:00.000000Z","USDR2",0.76,87019.0,0.1,0.17,12.82,45.0,158.0,3.46,2018]
["2018-01-16T09:45:00.000000Z","USDR2",-0.12,87035.0,-0.03,0.24,12.81,45.0,182.0,4.37,2018]
["2018-01-16T09:50:00.000000Z","USDR2",-0.43,87028.0,0.0,0.15,12.81,45.0,176.0,4.24,2018]
["2018-01-16T09:55:00.000000Z","USDR2",-0.48,87021.0,-0.02,0.21,12.81,45.0,157.0,4.57,2018]
["2018-01-16T10:00:00.000000Z","USDR2",-0.61,87023.0,0.04,0.15,12.81,45.0,151.0,4.31,2018]
["2018-01-16T10:05:00.000000Z","USDR2",-0.65,87025.0,0.01,0.11,12.82,45.0,150.0,4.66,2018]
["2018-01-16T10:10:00.000000Z","USDR2",-0.6,87027.0,0.02,0.15,12.81,45.0,136.0,4.59,2018]
["2018-01-16T10:15:00.000000Z","USDR2",-0.68,87033.0,0.04,0.11,12.81,45.0,140.0,3.79,2018]
["2018-01-16T10:20:00.000000Z","USDR2",-0.76,87051.0,0.01,0.14,12.81,45.0,152.0,3.11,2018]
["2018-01-16T10:25:00.000000Z","USDR2",-0.65,87041.0,0.07,0.14,12.81,45.0,149.0,3.0,2018]
["2018-01-16T10:30:00.000000Z","USDR2",-0.78,87049.0,0.11,0.21,12.81,45.0,133.0,3.0,2018]
["2018-01-16T10:35:00.000000Z","USDR2",-0.97,87047.0,0.09,0.2,12.81,45.0,138.0,3.56,2018]
["2018-01-16T10:40:00.000000Z","USDR2",-0.94,87047.0,-0.03,0.08,12.81,45.0,131.0,3.67,2018]
["2018-01-16T10:45:00.000000Z","USDR2",-0.82,87057.0,0.05,0.18,12.81,45.0,130.0,3.43,2018]
["2018-01-16T10:50:00.000000Z","USDR2",-0.84,87045.0,0.1,0.14,12.81,45.0,129.0,3.49,2018]
["2018-01-16T10:55:00.000000Z","USDR2",-0.92,87028.0,0.04,0.1,12.81,45.0,141.0,4.54,2018]
["2018-01-16T11:00:00.000000Z","USDR2",-1.38,87047.0,0.05,0.12,12.81,45.0,148.0,4.99,2018]
["2018-01-16T11:05:00.000000Z","USDR2",-1.66,87119.0,0.08,0.18,12.81,45.0,141.0,5.08,2018]
["2018-01-16T11:10:00.000000Z","USDR2",-1.68,87112.0,0.0,0.1,12.81,45.0,142.0,5.27,2018]
["2018-01-16T11:15:00.000000Z","USDR2",-1.69,87112.0,0.1,0.15,12.81,45.0,145.0,5.04,2018]
["2018-01-16T11:20:00.000000Z","USDR2",-1.71,87063.0,0.1,0.18,12.81,45.0,146.0,4.63,2018]
["2018-01-16T11:25:00.000000Z","USDR2",-1.72,87069.0,0.24,0.15,12.81,45.0,135.0,4.57,2018]
["2018-01-16T11:30:00.000000Z","USDR2",-1.8,87078.0,0.04,0.07,12.81,45.0,152.0,5.66,2018]
["2018-01-16T11:35:00.000000Z","USDR2",-1.63,87077.0,0.02,0.05,12.81,45.0,142.0,4.99,2018]
["2018-01-16T11:40:00.000000Z","USDR2",-1.42,87040.0,0.07,0.18,12.81,45.0,125.0,5.38,2018]
["2018-01-16T11:45:00.000000Z","USDR2",-0.97,87034.0,0.21,0.21,12.81,45.0,115.0,6.02,2018]
["2018-01-16T11:50:00.000000Z","USDR2",-0.82,87044.0,0.05,0.1,12.82,45.0,119.0,5.9,2018]
["2018-01-16T11:55:00.000000Z","USDR2",-0.68,87043.0,0.17,0.15,12.81,45.0,115.0,5.58,2018]
["2018-01-16T12:00:00.000000Z","USDR2",-0.45,87052.0,0.13,0.15,12.81,45.0,114.0,5.8,2018]
["2018-01-16T12:05:00.000000Z","USDR2",-0.2,87072.0,0.27,0.21,12.82,45.0,122.0,5.32,2018]
["2018-01-16T12:10:00.000000Z","USDR2",-0.32,87067.0,0.15,0.26,12.82,45.0,144.0,4.6,2018]
["2018-01-16T12:15:00.000000Z","USDR2",-0.73,87058.0,-0.09,0.07,12.81,45.0,155.0,5.03,2018]
["2018-01-16T12:20:00.000000Z","USDR2",-0.99,87032.0,0.13,0.21,12.81,45.0,134.0,5.59,2018]
["2018-01-16T12:25:00.000000Z","USDR2",-1.21,87036.0,0.08,0.11,12.81,45.0,140.0,5.14,2018]
["2018-01-16T12:30:00.000000Z","USDR2",-1.37,87050.0,0.22,0.23,12.81,45.0,128.0,5.69,2018]
["2018-01-16T12:35:00.000000Z","USDR2",-0.86,87045.0,0.07,0.22,12.82,45.0,131.0,5.18,2018]
["2018-01-16T12:40:00.000000Z","USDR2",-0.74,87062.0,0.07,0.11,12.81,45.0,134.0,4.68,2018]
["2018-01-16T12:45:00.000000Z","USDR2",-0.94,87046.0,0.03,0.08,12.82,45.0,133.0,5.23,2018]
["2018-01-16T12:50:00.000000Z","USDR2",-0.84,87058.0,0.07,0.09,12.81,45.0,135.0,6.05,2018]
["2018-01-16T12:55:00.000000Z","USDR2",-0.79,87046.0,0.01,0.12,12.81,45.0,144.0,5.89,2018]
["2018-01-16T13:00:00.000000Z","USDR2",-0.68,87051.0,-0.02,0.06,12.81,45.0,142.0,5.49,2018]
["2018-01-16T13:05:00.000000Z","USDR2",-0.75,87044.0,-0.04,0.07,12.82,45.0,145.0,6.07,2018]
["2018-01-16T13:10:00.000000Z","USDR2",-0.7,87051.0,0.0,0.09,12.81,45.0,139.0,6.04,2018]
["2018-01-16T13:15:00.000000Z","USDR2",-0.63,87054.0,0.0,0.06,12.82,45.0,147.0,5.88,2018]
["2018-01-16T13:20:00.000000Z","USDR2",-0.77,87042.0,0.09,0.15,12.81,45.0,147.0,6.34,2018]
["2018-01-16T13:25:00.000000Z","USDR2",-0.83,87029.0,0.06,0.09,12.82,45.0,146.0,6.03,2018]
["2018-01-16T13:30:00.000000Z","USDR2",-0.94,87033.0,0.02,0.05,12.81,45.0,144.0,5.66,2018]
["2018-01-16T13:35:00.000000Z","USDR2",-1.04,87041.0,-0.02,0.08,12.81,45.0,146.0,5.69,2018]
["2018-01-16T13:40:00.000000Z","USDR2",-1.18,87064.0,0.06,0.08,12.81,45.0,137.0,5.74,2018]
["2018-01-16T13:45:00.000000Z","USDR2",-1.03,87043.0,0.04,0.08,12.82,45.0,143.0,6.16,2018]
["2018-01-16T13:50:00.000000Z","USDR2",-1.06,87047.0,0.09,0.14,12.81,45.0,138.0,5.82,2018]
["2018-01-16T13:55:00.000000Z","USDR2",-0.75,87058.0,0.0,0.1,12.81,45.0,141.0,5.94,2018]
["2018-01-16T14:00:00.000000Z","USDR2",-0.63,87070.0,-0.02,0.15,12.81,45.0,149.0,5.73,2018]
["2018-01-16T14:05:00.000000Z","USDR2",-0.75,87055.0,0.1,0.13,12.82,45.0,136.0,5.49,2018]
["2018-01-16T14:10:00.000000Z","USDR2",-0.91,87064.0,0.11,0.15,12.81,45.0,134.0,6.36,2018]
["2018-01-16T14:15:00.000000Z","USDR2",-0.86,87043.0,0.09,0.12,12.82,45.0,134.0,6.04,2018]
["2018-01-16T14:20:00.000000Z","USDR2",-0.68,87065.0,-0.03,0.09,12.81,45.0,139.0,5.94,2018]
["2018-01-16T14:25:00.000000Z","USDR2",-0.64,87065.0,0.09,0.16,12.82,45.0,145.0,5.77,2018]
["2018-01-16T14:30:00.000000Z","USDR2",-0.59,87058.0,0.06,0.19,12.82,45.0,142.0,6.1,2018]
["2018-01-16T14:35:00.000000Z","USDR2",-0.59,87065.0,0.1,0.22,12.82,45.0,135.0,6.25,2018]
["2018-01-16T14:40:00.000000Z","USDR2",-0.47,87053.0,0.11,0.27,12.81,45.0,134.0,5.59,2018]
["2018-01-16T14:45:00.000000Z","USDR2",-0.22,87074.0,-0.01,0.11,12.82,45.0,141.0,5.76,2018]
["2018-01-16T14:50:00.000000Z","USDR2",-0.41,87043.0,0.11,0.18,12.81,45.0,128.0,5.1,2018]
["2018-01-16T14:55:00.000000Z","USDR2",-0.24,87056.0,0.08,0.16,12.82,45.0,130.0,5.8,2018]
["2018-01-16T15:00:00.000000Z","USDR2",0.02,87041.0,0.24,0.3,12.82,45.0,118.0,6.69,2018]
["2018-01-16T15:05:00.000000Z","USDR2",0.32,87080.0,0.05,0.07,12.82,45.0,119.0,5.78,2018]
["2018-01-16T15:10:00.000000Z","USDR2",0.37,87076.0,0.03,0.1,12.82,45.0,131.0,5.2,2018]
["2018-01-16T15:15:00.000000Z","USDR2",0.55,87080.0,0.16,0.21,12.82,45.0,143.0,4.41,2018]
["2018-01-16T15:20:00.000000Z","USDR2",0.51,87099.0,0.02,0.14,12.82,45.0,134.0,3.97,2018]
["2018-01-16T15:25:00.000000Z","USDR2",0.62,87084.0,0.2,0.18,12.82,45.0,122.0,4.51,2018]
["2018-01-16T15:30:00.000000Z","USDR2",1.05,87059.0,0.07,0.14,12.82,45.0,148.0,4.9,2018]
["2018-01-16T15:35:00.000000Z","USDR2",1.34,87063.0,0.05,0.22,12.82,45.0,149.0,4.52,2018]
["2018-01-16T15:40:00.000000Z","USDR2",1.14,87091.0,-0.03,0.1,12.82,45.0,153.0,4.62,2018]
["2018-01-16T15:45:00.000000Z","USDR2",1.13,87095.0,0.01,0.2,12.82,45.0,157.0,4.95,2018]
["2018-01-16T15:50:00.000000Z","USDR2",1.4,87097.0,-0.21,0.22,12.81,45.0,160.0,4.86,2018]
["2018-01-16T15:55:00.000000Z","USDR2",1.97,87101.0,-0.16,0.19,12.82,45.0,160.0,4.73,2018]
["2018-01-16T16:00:00.000000Z","USDR2",2.63,87109.0,-0.08,0.11,12.82,45.0,160.0,3.69,2018]
["2018-01-16T16:05:00.000000Z","USDR2",3.18,87098.0,0.12,0.22,12.82,45.0,149.0,3.7,2018]
["2018-01-16T16:10:00.000000Z","USDR2",3.38,87106.0,0.06,0.11,12.82,45.0,156.0,3.58,2018]
["2018-01-16T16:15:00.000000Z","USDR2",3.26,87101.0,-0.08,0.21,12.82,45.0,157.0,4.43,2018]
["2018-01-16T16:20:00.000000Z","USDR2",3.44,87093.0,-0.02,0.09,12.81,45.0,155.0,4.23,2018]
["2018-01-16T16:25:00.000000Z","USDR2",3.65,87096.0,0.19,0.21,12.82,45.0,153.0,3.99,2018]
["2018-01-16T16:30:00.000000Z","USDR2",3.61,87102.0,0.26,0.26,12.82,45.0,153.0,4.33,2018]
["2018-01-16T16:35:00.000000Z","USDR2",3.82,87103.0,0.25,0.31,12.82,45.0,152.0,4.35,2018]
["2018-01-16T16:40:00.000000Z","USDR2",4.01,87105.0,0.23,0.23,12.81,45.0,147.0,3.5,2018]
["2018-01-16T16:45:00.000000Z","USDR2",3.65,87107.0,0.13,0.33,12.82,45.0,139.0,4.0,2018]
["2018-01-16T16:50:00.000000Z","USDR2",3.45,87123.0,0.33,0.38,12.81,45.0,158.0,4.01,2018]
["2018-01-16T16:55:00.000000Z","USDR2",3.99,87130.0,0.25,0.41,12.82,45.0,158.0,5.01,2018]
["2018-01-16T17:00:00.000000Z","USDR2",3.96,87130.0,0.16,0.34,12.81,45.0,145.0,4.59,2018]
["2018-01-16T17:05:00.000000Z","USDR2",3.87,87131.0,0.02,0.44,12.82,45.0,142.0,4.98,2018]
["2018-01-16T17:10:00.000000Z","USDR2",3.86,87130.0,0.2,0.33,12.81,45.0,144.0,4.89,2018]
["2018-01-16T17:15:00.000000Z","USDR2",3.82,87133.0,0.12,0.26,12.81,45.0,135.0,4.96,2018]
["2018-01-16T17:20:00.000000Z","USDR2",3.83,87129.0,0.29,0.45,12.81,45.0,128.0,5.16,2018]
["2018-01-16T17:25:00.000000Z","USDR2",4.03,87104.0,0.17,0.32,12.81,45.0,121.0,4.71,2018]
["2018-01-16T17:30:00.000000Z","USDR2",4.44,87102.0,0.53,0.32,12.81,45.0,144.0,4.56,2018]
["2018-01-16T17:35:00.000000Z","USDR2",4.34,87104.0,-0.05,0.39,12.81,45.0,111.0,5.34,2018]
["2018-01-16T17:40:00.000000Z","USDR2",4.43,87102.0,-0.01,0.36,12.81,45.0,110.0,4.79,2018]
["2018-01-16T17:45:00.000000Z","USDR2",4.82,87115.0,0.5,0.29,12.81,45.0,145.0,4.76,2018]
["2018-01-16T17:50:00.000000Z","USDR2",5.53,87135.0,0.27,0.26,12.81,45.0,156.0,4.35,2018]
["2018-01-16T17:55:00.000000Z","USDR2",5.87,87121.0,0.03,0.36,12.81,45.0,159.0,4.28,2018]
["2018-01-16T18:00:00.000000Z","USDR2",6.11,87100.0,0.3,0.33,12.8,45.0,166.0,5.45,2018]
["2018-01-16T18:05:00.000000Z","USDR2",5.38,87131.0,-0.07,0.26,12.81,45.0,128.0,4.77,2018]
["2018-01-16T18:10:00.000000Z","USDR2",5.72,87131.0,-0.08,0.43,12.8,45.0,150.0,4.37,2018]
["2018-01-16T18:15:00.000000Z","USDR2",6.15,87099.0,0.27,0.44,12.81,45.0,153.0,4.5,2018]
["2018-01-16T18:20:00.000000Z","USDR2",6.32,87107.0,0.0,0.22,12.81,45.0,156.0,4.79,2018]
["2018-01-16T18:25:00.000000Z","USDR2",6.47,87113.0,-0.09,0.15,12.81,45.0,153.0,4.64,2018]
["2018-01-16T18:30:00.000000Z","USDR2",6.82,87112.0,0.35,0.49,12.8,45.0,179.0,4.6,2018]
["2018-01-16T18:35:00.000000Z","USDR2",7.18,87099.0,0.04,0.21,12.81,45.0,162.0,3.8,2018]
["2018-01-16T18:40:00.000000Z","USDR2",7.54,87090.0,0.28,0.31,12.8,45.0,166.0,3.14,2018]
["2018-01-16T18:45:00.000000Z","USDR2",7.82,87094.0,0.26,0.33,12.8,45.0,155.0,2.94,2018]
["2018-01-16T18:50:00.000000Z","USDR2",8.14,87084.0,0.01,0.35,12.8,45.0,148.0,3.48,2018]
["2018-01-16T18:55:00.000000Z","USDR2",8.07,87088.0,0.13,0.46,12.8,45.0,145.0,3.93,2018]
["2018-01-16T19:00:00.000000Z","USDR2",8.37,87086.0,0.48,0.5,12.8,45.0,176.0,5.01,2018]
["2018-01-16T19:05:00.000000Z","USDR2",7.76,87075.0,0.38,0.59,12.8,45.0,148.0,3.71,2018]
["2018-01-16T19:10:00.000000Z","USDR2",7.67,87066.0,0.55,0.28,12.8,45.0,161.0,2.74,2018]
["2018-01-16T19:15:00.000000Z","USDR2",8.01,87072.0,0.26,0.36,12.8,45.0,144.0,2.51,2018]
["2018-01-16T19:20:00.000000Z","USDR2",8.02,87064.0,0.13,0.25,12.8,45.0,124.0,2.2,2018]
["2018-01-16T19:25:00.000000Z","USDR2",8.61,87050.0,0.46,0.32,12.8,45.0,174.0,2.48,2018]
["2018-01-16T19:30:00.000000Z","USDR2",9.12,87022.0,0.18,0.26,12.8,45.0,111.0,2.22,2018]
["2018-01-16T19:35:00.000000Z","USDR2",9.91,87023.0,-0.16,0.42,12.8,45.0,104.0,1.81,2018]
["2018-01-16T19:40:00.000000Z","USDR2",9.0,87030.0,0.19,0.37,12.8,45.0,121.0,2.38,2018]
["2018-01-16T19:45:00.000000Z","USDR2",8.5,87022.0,0.28,0.24,12.8,45.0,148.0,0.58,2018]
["2018-01-16T19:50:00.000000Z","USDR2",8.83,87034.0,0.12,0.37,12.79,45.0,102.0,2.02,2018]
["2018-01-16T19:55:00.000000Z","USDR2",8.85,87025.0,-0.03,0.42,12.79,45.0,94.0,1.71,2018]
["2018-01-16T20:00:00.000000Z","USDR2",9.2,87024.0,0.17,0.23,12.79,45.0,84.0,0.75,2018]
["2018-01-16T20:05:00.000000Z","USDR2",9.27,87015.0,0.2,0.33,12.8,45.0,161.0,1.11,2018]
["2018-01-16T20:10:00.000000Z","USDR2",9.36,87024.0,0.12,0.31,12.79,45.0,161.0,2.25,2018]
["2018-01-16T20:15:00.000000Z","USDR2",8.95,87014.0,0.15,0.37,12.8,45.0,142.0,2.12,2018]
["2018-01-16T20:20:00.000000Z","USDR2",8.78,87021.0,-0.11,0.29,12.79,45.0,96.0,1.98,2018]
["2018-01-16T20:25:00.000000Z","USDR2",8.9,87022.0,0.04,0.43,12.79,45.0,118.0,0.71,2018]
["2018-01-16T20:30:00.000000Z","USDR2",9.83,87024.0,0.22,0.46,12.79,45.0,146.0,1.91,2018]
["2018-01-16T20:35:00.000000Z","USDR2",11.25,87022.0,0.06,0.25,12.8,45.0,253.0,0.63,2018]
["2018-01-16T20:40:00.000000Z","USDR2",11.49,87015.0,-0.18,0.22,12.79,45.0,299.0,0.52,2018]
["2018-01-16T20:45:00.000000Z","USDR2",9.84,87017.0,-0.18,0.59,12.79,45.0,344.0,2.7,2018]
["2018-01-16T20:50:00.000000Z","USDR2",9.08,87017.0,0.23,0.45,12.79,45.0,323.0,2.53,2018]
["2018-01-16T20:55:00.000000Z","USDR2",9.19,87019.0,-0.01,0.38,12.79,45.0,20.0,1.6,2018]
["2018-01-16T21:00:00.000000Z","USDR2",9.08,87019.0,-0.16,0.5,12.78,45.0,350.0,1.47,2018]
["2018-01-16T21:05:00.000000Z","USDR2",8.9,87021.0,0.18,0.31,12.79,45.0,332.0,2.74,2018]
["2018-01-16T21:10:00.000000Z","USDR2",8.13,87008.0,0.42,0.7,12.78,45.0,318.0,4.89,2018]
["2018-01-16T21:15:00.000000Z","USDR2",7.69,86993.0,-0.13,0.3,12.79,45.0,339.0,3.91,2018]
["2018-01-16T21:20:00.000000Z","USDR2",8.33,86959.0,0.41,0.43,12.78,45.0,338.0,1.37,2018]
["2018-01-16T21:25:00.000000Z","USDR2",8.31,86953.0,0.05,0.34,12.79,45.0,23.0,2.27,2018]
["2018-01-16T21:30:00.000000Z","USDR2",8.22,86953.0,0.2,0.26,12.79,45.0,333.0,2.68,2018]
["2018-01-16T21:35:00.000000Z","USDR2",8.15,86961.0,0.05,0.18,12.79,45.0,343.0,2.54,2018]
["2018-01-16T21:40:00.000000Z","USDR2",8.33,86969.0,0.07,0.24,12.78,45.0,328.0,2.47,2018]
["2018-01-16T21:45:00.000000Z","USDR2",8.35,86959.0,0.21,0.36,12.79,45.0,326.0,2.43,2018]
["2018-01-16T21:50:00.000000Z","USDR2",8.26,86954.0,-0.01,0.14,12.78,45.0,346.0,2.65,2018]
["2018-01-16T21:55:00.000000Z","USDR2",8.09,86957.0,-0.17,0.22,12.78,45.0,343.0,1.87,2018]
["2018-01-16T22:00:00.000000Z","USDR2",8.35,86953.0,0.02,0.25,12.78,45.0,325.0,2.24,2018]
["2018-01-16T22:05:00.000000Z","USDR2",8.64,86956.0,-0.03,0.25,12.79,45.0,301.0,2.26,2018]
["2018-01-16T22:10:00.000000Z","USDR2",8.36,86943.0,-0.04,0.25,12.78,45.0,279.0,3.84,2018]
["2018-01-16T22:15:00.000000Z","USDR2",7.99,86966.0,-0.08,0.2,12.78,45.0,278.0,3.54,2018]
["2018-01-16T22:20:00.000000Z","USDR2",7.39,86961.0,-0.15,0.13,12.78,45.0,273.0,5.09,2018]
["2018-01-16T22:25:00.000000Z","USDR2",6.15,86947.0,-0.15,0.18,12.78,45.0,284.0,5.51,2018]
["2018-01-16T22:30:00.000000Z","USDR2",5.3,86980.0,-0.14,0.24,12.78,45.0,278.0,5.54,2018]
["2018-01-16T22:35:00.000000Z","USDR2",4.56,86956.0,-0.19,0.21,12.78,45.0,287.0,5.01,2018]
["2018-01-16T22:40:00.000000Z","USDR2",4.14,86961.0,-0.17,0.15,12.78,45.0,281.0,4.97,2018]
["2018-01-16T22:45:00.000000Z","USDR2",3.94,86954.0,-0.11,0.22,12.78,45.0,281.0,4.97,2018]
["2018-01-16T22:50:00.000000Z","USDR2",3.64,86961.0,-0.08,0.19,12.78,45.0,287.0,5.65,2018]
["2018-01-16T22:55:00.000000Z","USDR2",3.35,86962.0,-0.07,0.08,12.78,45.0,288.0,5.18,2018]
["2018-01-16T23:00:00.000000Z","USDR2",3.23,86974.0,-0.15,0.19,12.78,45.0,285.0,5.4,2018]
["2018-01-16T23:05:00.000000Z","USDR2",3.11,86979.0,-0.04,0.25,12.78,45.0,284.0,4.47,2018]
["2018-01-16T23:10:00.000000Z","USDR2",2.9,86982.0,-0.14,0.26,12.78,45.0,285.0,4.02,2018]
["2018-01-16T23:15:00.000000Z","USDR2",2.8,86978.0,0.17,0.36,12.78,45.0,305.0,2.72,2018]
["2018-01-16T23:20:00.000000Z","USDR2",2.7,86966.0,-0.06,0.2,12.78,45.0,282.0,3.48,2018]
["2018-01-16T23:25:00.000000Z","USDR2",2.6,86951.0,-0.15,0.16,12.79,45.0,296.0,3.52,2018]
["2018-01-16T23:30:00.000000Z","USDR2",2.7,86970.0,-0.02,0.08,12.79,45.0,296.0,2.68,2018]
["2018-01-16T23:35:00.000000Z","USDR2",2.88,86979.0,-0.01,0.06,12.79,45.0,301.0,2.43,2018]
["2018-01-16T23:40:00.000000Z","USDR2",3.0,86962.0,-0.01,0.06,12.79,45.0,293.0,1.91,2018]
["2018-01-16T23:45:00.000000Z","USDR2",3.02,86972.0,-0.01,0.06,12.79,45.0,309.0,2.0,2018]
["2018-01-16T23:50:00.000000Z","USDR2",3.06,86971.0,-0.01,0.1,12.8,45.0,308.0,1.51,2018]
["2018-01-16T23:55:00.000000Z","USDR2",2.99,86978.0,-0.04,0.07,12.79,45.0,294.0,2.44,2018]
["2018-01-17T00:00:00.000000Z","USDR2",2.89,86999.0,-0.01,0.05,12.79,45.0,304.0,1.89,2018]
["2018-01-17T00:05:00.000000Z","USDR2",2.6,86979.0,-0.06,0.05,12.8,45.0,347.0,1.06,2018]
["2018-01-17T00:10:00.000000Z","USDR2",2.42,86971.0,-0.02,0.08,12.79,45.0,55.0,2.21,2018]
["2018-01-17T00:15:00.000000Z","USDR2",2.31,87007.0,-0.02,0.09,12.8,45.0,9.0,1.3,2018]
["2018-01-17T00:20:00.000000Z","USDR2",2.13,86995.0,-0.03,0.06,12.79,45.0,317.0,2.0,2018]
["2018-01-17T00:25:00.000000Z","USDR2",2.03,87002.0,-0.1,0.16,12.79,45.0,39.0,0.89,2018]
["2018-01-17T00:30:00.000000Z","USDR2",2.02,87002.0,0.03,0.07,12.79,45.0,310.0,1.92,2018]
["2018-01-17T00:35:00.000000Z","USDR2",2.05,87015.0,-0.12,0.2,12.8,45.0,313.0,1.17,2018]
["2018-01-17T00:40:00.000000Z","USDR2",2.23,87029.0,0.27,0.21,12.8,45.0,44.0,2.26,2018]
["2018-01-17T00:45:00.000000Z","USDR2",2.39,87047.0,0.19,0.32,12.8,45.0,340.0,1.24,2018]
["2018-01-17T00:50:00.000000Z","USDR2",2.48,87020.0,0.08,0.31,12.8,45.0,295.0,1.89,2018]
["2018-01-17T00:55:00.000000Z","USDR2",2.56,87052.0,0.23,0.23,12.8,45.0,298.0,1.37,2018]
["2018-01-17T01:00:00.000000Z","USDR2",2.57,87049.0,0.27,0.28,12.8,45.0,311.0,2.2,2018]
["2018-01-17T01:05:00.000000Z","USDR2",2.48,87059.0,0.14,0.29,12.8,45.0,315.0,2.58,2018]
["2018-01-17T01:10:00.000000Z","USDR2",2.27,87063.0,0.14,0.28,12.8,45.0,308.0,3.19,2018]
["2018-01-17T01:15:00.000000Z","USDR2",2.0,87059.0,0.03,0.19,12.8,45.0,293.0,2.52,2018]
["2018-01-17T01:20:00.000000Z","USDR2",1.79,87050.0,-0.03,0.08,12.8,45.0,303.0,2.77,2018]
["2018-01-17T01:25:00.000000Z","USDR2",1.87,87034.0,-0.13,0.16,12.8,45.0,290.0,2.69,2018]
["2018-01-17T01:30:00.000000Z","USDR2",1.86,87058.0,-0.03,0.05,12.8,45.0,296.0,1.88,2018]
["2018-01-17T01:35:00.000000Z","USDR2",2.11,87066.0,-0.01,0.1,12.8,45.0,321.0,1.7,2018]
["2018-01-17T01:40:00.000000Z","USDR2",2.04,87051.0,-0.03,0.24,12.8,45.0,338.0,1.71,2018]
["2018-01-17T01:45:00.000000Z","USDR2",1.87,87062.0,-0.01,0.07,12.8,45.0,351.0,0.79,2018]
["2018-01-17T01:50:00.000000Z","USDR2",1.78,87084.0,-0.04,0.06,12.8,45.0,351.0,1.0,2018]
["2018-01-17T01:55:00.000000Z","USDR2",1.65,87078.0,0.03,0.09,12.8,45.0,349.0,1.67,2018]
["2018-01-17T02:00:00.000000Z","USDR2",1.71,87066.0,0.14,0.15,12.8,45.0,8.0,2.01,2018]
["2018-01-17T02:05:00.000000Z","USDR2",2.02,87052.0,0.15,0.18,12.8,45.0,20.0,1.32,2018]
["2018-01-17T02:10:00.000000Z","USDR2",2.5,87049.0,0.03,0.08,12.8,45.0,318.0,0.76,2018]
["2018-01-17T02:15:00.000000Z","USDR2",2.54,87067.0,0.06,0.16,12.8,45.0,300.0,2.13,2018]
["2018-01-17T02:20:00.000000Z","USDR2",2.21,87075.0,-0.02,0.05,12.8,45.0,315.0,1.82,2018]
["2018-01-17T02:25:00.000000Z","USDR2",2.23,87079.0,0.32,0.19,12.81,45.0,6.0,1.58,2018]
["2018-01-17T02:30:00.000000Z","USDR2",2.19,87053.0,0.1,0.36,12.8,45.0,341.0,0.22,2018]
["2018-01-17T02:35:00.000000Z","USDR2",2.25,87039.0,0.02,0.06,12.81,45.0,345.0,0.31,2018]
["2018-01-17T02:40:00.000000Z","USDR2",2.08,87034.0,-0.01,0.05,12.8,45.0,196.0,0.69,2018]
["2018-01-17T02:45:00.000000Z","USDR2",1.84,87023.0,0.0,0.06,12.8,45.0,191.0,0.41,2018]
["2018-01-17T02:50:00.000000Z","USDR2",1.94,87046.0,0.08,0.11,12.8,45.0,238.0,0.34,2018]
["2018-01-17T02:55:00.000000Z","USDR2",1.84,87044.0,0.0,0.08,12.8,45.0,196.0,0.9,2018]
["2018-01-17T03:00:00.000000Z","USDR2",1.6,87056.0,0.12,0.19,12.8,45.0,121.0,0.83,2018]
["2018-01-17T03:05:00.000000Z","USDR2",1.43,87065.0,0.28,0.14,12.81,45.0,212.0,1.71,2018]
["2018-01-17T03:10:00.000000Z","USDR2",1.33,87056.0,0.19,0.14,12.8,45.0,203.0,1.97,2018]
["2018-01-17T03:15:00.000000Z","USDR2",1.36,87059.0,0.8,0.56,12.81,45.0,210.0,2.94,2018]
["2018-01-17T03:20:00.000000Z","USDR2",1.44,87079.0,0.87,0.63,12.81,45.0,204.0,2.75,2018]
["2018-01-17T03:25:00.000000Z","USDR2",1.5,87061.0,0.58,0.17,12.81,45.0,222.0,1.79,2018]
["2018-01-17T03:30:00.000000Z","USDR2",1.78,87042.0,0.01,0.11,12.8,45.0,269.0,0.7,2018]
["2018-01-17T03:35:00.000000Z","USDR2",2.02,87075.0,0.08,0.1,12.81,45.0,248.0,1.07,2018]
["2018-01-17T03:40:00.000000Z","USDR2",1.73,87088.0,0.42,0.37,12.81,45.0,239.0,1.75,2018]
["2018-01-17T03:45:00.000000Z","USDR2",1.4,87097.0,0.03,0.06,12.81,45.0,266.0,1.55,2018]
["2018-01-17T03:50:00.000000Z","USDR2",1.55,87077.0,0.02,0.08,12.81,45.0,277.0,1.45,2018]
["2018-01-17T03:55:00.000000Z","USDR2",2.08,87103.0,0.48,0.2,12.8,45.0,119.0,0.19,2018]
["2018-01-17T04:00:00.000000Z","USDR2",2.26,87110.0,0.7,0.21,12.8,45.0,240.0,2.08,2018]
["2018-01-17T04:05:00.000000Z","USDR2",2.03,87119.0,0.03,0.06,12.81,45.0,302.0,2.25,2018]
["2018-01-17T04:10:00.000000Z","USDR2",1.83,87118.0,-0.03,0.07,12.8,45.0,314.0,2.04,2018]
["2018-01-17T04:15:00.000000Z","USDR2",2.11,87125.0,0.08,0.2,12.8,45.0,28.0,1.14,2018]
["2018-01-17T04:20:00.000000Z","USDR2",2.16,87116.0,-0.01,0.08,12.8,45.0,352.0,1.64,2018]
["2018-01-17T04:25:00.000000Z","USDR2",1.3,87116.0,0.0,0.07,12.81,45.0,26.0,1.21,2018]
["2018-01-17T04:30:00.000000Z","USDR2",1.05,87120.0,0.06,0.05,12.8,45.0,38.0,1.15,2018]
["2018-01-17T04:35:00.000000Z","USDR2",0.58,87128.0,0.0,0.11,12.81,45.0,42.0,1.33,2018]
["2018-01-17T04:40:00.000000Z","USDR2",0.12,87129.0,-0.05,0.15,12.8,45.0,58.0,2.01,2018]
["2018-01-17T04:45:00.000000Z","USDR2",0.15,87110.0,-0.14,0.18,12.8,45.0,65.0,1.81,2018]
["2018-01-17T04:50:00.000000Z","USDR2",0.43,87107.0,-0.3,0.22,12.8,45.0,69.0,1.33,2018]
["2018-01-17T04:55:00.000000Z","USDR2",1.08,87111.0,-0.22,0.2,12.8,45.0,48.0,0.89,2018]
["2018-01-17T05:00:00.000000Z","USDR2",1.9,87117.0,0.04,0.19,12.8,45.0,85.0,1.9,2018]
["2018-01-17T05:05:00.000000Z","USDR2",2.4,87121.0,0.19,0.19,12.81,45.0,71.0,1.68,2018]
["2018-01-17T05:10:00.000000Z","USDR2",2.8,87124.0,0.04,0.05,12.81,45.0,144.0,0.73,2018]
["2018-01-17T05:15:00.000000Z","USDR2",2.69,87108.0,0.3,0.21,12.81,45.0,131.0,0.69,2018]
["2018-01-17T05:20:00.000000Z","USDR2",2.16,87132.0,0.28,0.3,12.81,45.0,212.0,0.98,2018]
["2018-01-17T05:25:00.000000Z","USDR2",2.15,87118.0,0.56,0.09,12.81,45.0,165.0,0.77,2018]
["2018-01-17T05:30:00.000000Z","USDR2",2.34,87108.0,-0.05,0.15,12.8,45.0,166.0,1.27,2018]
["2018-01-17T05:35:00.000000Z","USDR2",2.51,87115.0,-0.33,0.39,12.81,45.0,124.0,0.84,2018]
["2018-01-17T05:40:00.000000Z","USDR2",2.48,87113.0,0.83,0.6,12.81,45.0,215.0,2.45,2018]
["2018-01-17T05:45:00.000000Z","USDR2",2.41,87114.0,-0.04,0.08,12.8,45.0,93.0,1.15,2018]
["2018-01-17T05:50:00.000000Z","USDR2",2.2,87132.0,-0.12,0.07,12.81,45.0,122.0,1.39,2018]
["2018-01-17T05:55:00.000000Z","USDR2",1.84,87119.0,-0.02,0.06,12.81,45.0,155.0,1.6,2018]
["2018-01-17T06:00:00.000000Z","USDR2",1.61,87125.0,0.01,0.06,12.8,45.0,232.0,1.23,2018]
["2018-01-17T06:05:00.000000Z","USDR2",1.51,87136.0,-0.01,0.1,12.81,45.0,231.0,0.71,2018]
["2018-01-17T06:10:00.000000Z","USDR2",1.61,87144.0,0.62,0.62,12.81,45.0,181.0,1.08,2018]
["2018-01-17T06:15:00.000000Z","USDR2",1.47,87139.0,0.66,0.33,12.81,45.0,223.0,3.4,2018]
["2018-01-17T06:20:00.000000Z","USDR2",1.27,87137.0,0.09,0.26,12.8,45.0,240.0,1.34,2018]
["2018-01-17T06:25:00.000000Z","USDR2",1.34,87142.0,0.37,0.34,12.81,45.0,220.0,2.51,2018]
["2018-01-17T06:30:00.000000Z","USDR2",1.58,87154.0,0.57,0.09,12.81,45.0,215.0,2.41,2018]
["2018-01-17T06:35:00.000000Z","USDR2",1.75,87131.0,0.15,0.26,12.81,45.0,161.0,0.89,2018]
["2018-01-17T06:40:00.000000Z","USDR2",1.42,87156.0,0.03,0.05,12.8,45.0,155.0,1.0,2018]
["2018-01-17T06:45:00.000000Z","USDR2",0.02,87165.0,0.08,0.11,12.8,45.0,91.0,0.72,2018]
["2018-01-17T06:50:00.000000Z","USDR2",-0.8,87171.0,0.1,0.08,12.8,45.0,78.0,1.48,2018]
["2018-01-17T06:55:00.000000Z","USDR2",-0.35,87182.0,-0.02,0.11,12.8,45.0,105.0,0.81,2018]
["2018-01-17T07:00:00.000000Z","USDR2",0.17,87203.0,-0.01,0.05,12.8,45.0,85.0,1.23,2018]
["2018-01-17T07:05:00.000000Z","USDR2",0.68,87178.0,-0.08,0.13,12.81,45.0,80.0,1.82,2018]
["2018-01-17T07:10:00.000000Z","USDR2",1.23,87174.0,-0.18,0.17,12.8,45.0,166.0,1.13,2018]
["2018-01-17T07:15:00.000000Z","USDR2",0.86,87143.0,0.04,0.08,12.81,45.0,133.0,1.74,2018]
["2018-01-17T07:20:00.000000Z","USDR2",1.32,87153.0,0.03,0.07,12.8,45.0,124.0,1.85,2018]
["2018-01-17T07:25:00.000000Z","USDR2",1.25,87156.0,0.01,0.08,12.81,45.0,165.0,1.11,2018]
["2018-01-17T07:30:00.000000Z","USDR2",1.44,87177.0,-0.01,0.06,12.81,45.0,202.0,0.26,2018]
["2018-01-17T07:35:00.000000Z","USDR2",1.61,87194.0,0.01,0.12,12.81,45.0,258.0,0.8,2018]
["2018-01-17T07:40:00.000000Z","USDR2",1.47,87206.0,0.11,0.16,12.81,45.0,293.0,1.58,2018]
["2018-01-17T07:45:00.000000Z","USDR2",1.34,87213.0,0.01,0.15,12.81,45.0,281.0,2.22,2018]
["2018-01-17T07:50:00.000000Z","USDR2",1.26,87214.0,0.23,0.15,12.81,45.0,297.0,1.93,2018]
["2018-01-17T07:55:00.000000Z","USDR2",1.32,87198.0,0.13,0.23,12.81,45.0,300.0,1.75,2018]
["2018-01-17T08:00:00.000000Z","USDR2",1.57,87196.0,0.0,0.11,12.8,45.0,241.0,1.28,2018]
["2018-01-17T08:05:00.000000Z","USDR2",1.74,87178.0,-0.01,0.07,12.81,45.0,196.0,1.29,2018]
["2018-01-17T08:10:00.000000Z","USDR2",1.82,87193.0,0.07,0.09,12.81,45.0,204.0,1.11,2018]
["2018-01-17T08:15:00.000000Z","USDR2",1.62,87201.0,0.1,0.21,12.8,45.0,206.0,1.14,2018]
["2018-01-17T08:20:00.000000Z","USDR2",1.62,87201.0,0.04,0.06,12.81,45.0,86.0,0.26,2018]
["2018-01-17T08:25:00.000000Z","USDR2",1.53,87206.0,0.42,0.55,12.81,45.0,200.0,1.54,2018]
["2018-01-17T08:30:00.000000Z","USDR2",1.41,87199.0,-0.07,0.15,12.8,45.0,213.0,0.98,2018]
["2018-01-17T08:35:00.000000Z","USDR2",0.85,87194.0,-0.04,0.09,12.81,45.0,179.0,0.55,2018]
["2018-01-17T08:40:00.000000Z","USDR2",0.73,87182.0,-0.01,0.08,12.8,45.0,136.0,0.66,2018]
["2018-01-17T08:45:00.000000Z","USDR2",0.82,87180.0,0.05,0.08,12.81,45.0,173.0,0.79,2018]
["2018-01-17T08:50:00.000000Z","USDR2",0.58,87182.0,0.09,0.16,12.8,45.0,167.0,1.64,2018]
["2018-01-17T08:55:00.000000Z","USDR2",0.4,87159.0,0.06,0.05,12.81,45.0,153.0,1.64,2018]
["2018-01-17T09:00:00.000000Z","USDR2",0.17,87163.0,0.05,0.14,12.8,45.0,154.0,2.0,2018]
["2018-01-17T09:05:00.000000Z","USDR2",0.02,87179.0,-0.04,0.11,12.81,45.0,176.0,2.07,2018]
["2018-01-17T09:10:00.000000Z","USDR2",0.0,87203.0,0.09,0.08,12.8,45.0,164.0,2.26,2018]
["2018-01-17T09:15:00.000000Z","USDR2",-0.08,87214.0,0.04,0.1,12.8,45.0,169.0,1.76,2018]
["2018-01-17T09:20:00.000000Z","USDR2",-0.05,87219.0,0.26,0.18,12.8,45.0,141.0,1.52,2018]
["2018-01-17T09:25:00.000000Z","USDR2",0.0,87209.0,0.01,0.17,12.81,45.0,162.0,1.2,2018]
["2018-01-17T09:30:00.000000Z","USDR2",0.04,87191.0,-0.04,0.11,12.8,45.0,161.0,1.74,2018]
["2018-01-17T09:35:00.000000Z","USDR2",0.01,87204.0,0.04,0.07,12.81,45.0,164.0,2.0,2018]
["2018-01-17T09:40:00.000000Z","USDR2",0.0,87208.0,0.08,0.07,12.81,45.0,155.0,1.84,2018]
["2018-01-17T09:45:00.000000Z","USDR2",-0.35,87181.0,0.04,0.06,12.8,45.0,159.0,2.1,2018]
["2018-01-17T09:50:00.000000Z","USDR2",-0.73,87180.0,0.19,0.14,12.8,45.0,144.0,1.65,2018]
["2018-01-17T09:55:00.000000Z","USDR2",-0.51,87151.0,0.07,0.07,12.8,45.0,158.0,1.75,2018]
["2018-01-17T10:00:00.000000Z","USDR2",-0.35,87171.0,0.15,0.15,12.8,45.0,146.0,1.81,2018]
["2018-01-17T10:05:00.000000Z","USDR2",-0.33,87164.0,0.17,0.17,12.81,45.0,147.0,1.68,2018]
["2018-01-17T10:10:00.000000Z","USDR2",-0.45,87158.0,0.13,0.13,12.8,45.0,146.0,2.65,2018]
["2018-01-17T10:15:00.000000Z","USDR2",-0.53,87136.0,0.17,0.15,12.81,45.0,132.0,2.65,2018]
["2018-01-17T10:20:00.000000Z","USDR2",-0.75,87185.0,0.22,0.18,12.8,45.0,132.0,2.55,2018]
["2018-01-17T10:25:00.000000Z","USDR2",-0.62,87212.0,0.03,0.19,12.81,45.0,167.0,2.08,2018]
["2018-01-17T10:30:00.000000Z","USDR2",-0.51,87171.0,0.03,0.11,12.8,45.0,157.0,1.37,2018]
["2018-01-17T10:35:00.000000Z","USDR2",-0.36,87181.0,0.01,0.09,12.81,45.0,179.0,1.12,2018]
["2018-01-17T10:40:00.000000Z","USDR2",-0.22,87172.0,0.12,0.13,12.8,45.0,178.0,0.85,2018]
["2018-01-17T10:45:00.000000Z","USDR2",-0.23,87162.0,0.0,0.06,12.81,45.0,161.0,0.53,2018]
["2018-01-17T10:50:00.000000Z","USDR2",-0.31,87146.0,0.03,0.06,12.81,45.0,154.0,1.13,2018]
["2018-01-17T10:55:00.000000Z","USDR2",-0.67,87154.0,0.0,0.04,12.81,45.0,148.0,0.65,2018]
["2018-01-17T11:00:00.000000Z","USDR2",-1.58,87158.0,0.07,0.12,12.8,45.0,68.0,0.76,2018]
["2018-01-17T11:05:00.000000Z","USDR2",-1.77,87149.0,0.13,0.11,12.81,45.0,68.0,1.31,2018]
["2018-01-17T11:10:00.000000Z","USDR2",-1.57,87197.0,0.09,0.11,12.8,45.0,54.0,0.96,2018]
["2018-01-17T11:15:00.000000Z","USDR2",-1.33,87198.0,0.04,0.1,12.81,45.0,29.0,1.15,2018]
["2018-01-17T11:20:00.000000Z","USDR2",-1.22,87198.0,0.09,0.1,12.8,45.0,37.0,1.37,2018]
["2018-01-17T11:25:00.000000Z","USDR2",-1.83,87171.0,-0.03,0.17,12.81,45.0,51.0,1.15,2018]
["2018-01-17T11:30:00.000000Z","USDR2",-1.7,87233.0,-0.03,0.07,12.8,45.0,315.0,1.28,2018]
["2018-01-17T11:35:00.000000Z","USDR2",-1.57,87242.0,0.01,0.2,12.81,45.0,320.0,1.27,2018]
["2018-01-17T11:40:00.000000Z","USDR2",-1.62,87234.0,-0.07,0.09,12.81,45.0,335.0,0.8,2018]
["2018-01-17T11:45:00.000000Z","USDR2",-1.36,87245.0,0.08,0.1,12.81,45.0,303.0,0.82,2018]
["2018-01-17T11:50:00.000000Z","USDR2",-1.13,87256.0,0.03,0.1,12.8,45.0,151.0,0.54,2018]
["2018-01-17T11:55:00.000000Z","USDR2",-0.9,87225.0,-0.05,0.22,12.8,45.0,190.0,1.09,2018]
["2018-01-17T12:00:00.000000Z","USDR2",-0.61,87232.0,-0.04,0.06,12.81,45.0,187.0,1.04,2018]
["2018-01-17T12:05:00.000000Z","USDR2",-0.43,87226.0,-0.1,0.16,12.81,45.0,191.0,0.96,2018]
["2018-01-17T12:10:00.000000Z","USDR2",-0.41,87223.0,-0.03,0.12,12.81,45.0,208.0,0.75,2018]
["2018-01-17T12:15:00.000000Z","USDR2",-0.78,87230.0,0.0,0.11,12.81,45.0,163.0,0.43,2018]
["2018-01-17T12:20:00.000000Z","USDR2",-1.39,87234.0,0.06,0.05,12.8,45.0,109.0,0.64,2018]
["2018-01-17T12:25:00.000000Z","USDR2",-1.28,87245.0,-0.01,0.12,12.81,45.0,206.0,0.85,2018]
["2018-01-17T12:30:00.000000Z","USDR2",-0.91,87236.0,0.11,0.31,12.81,45.0,212.0,1.33,2018]
["2018-01-17T12:35:00.000000Z","USDR2",-0.65,87234.0,0.08,0.09,12.81,45.0,175.0,0.92,2018]
["2018-01-17T12:40:00.000000Z","USDR2",-0.72,87241.0,-0.05,0.1,12.81,45.0,201.0,1.13,2018]
["2018-01-17T12:45:00.000000Z","USDR2",-1.03,87243.0,0.75,0.37,12.81,45.0,225.0,3.53,2018]
["2018-01-17T12:50:00.000000Z","USDR2",-1.55,87234.0,-0.27,0.22,12.8,45.0,259.0,0.2,2018]
["2018-01-17T12:55:00.000000Z","USDR2",-1.96,87235.0,-0.67,0.35,12.81,45.0,47.0,1.71,2018]
["2018-01-17T13:00:00.000000Z","USDR2",-2.12,87254.0,-0.2,0.26,12.8,45.0,267.0,0.32,2018]
["2018-01-17T13:05:00.000000Z","USDR2",-1.94,87260.0,-0.27,0.35,12.81,45.0,239.0,1.42,2018]
["2018-01-17T13:10:00.000000Z","USDR2",-1.89,87276.0,-0.2,0.06,12.81,45.0,246.0,1.62,2018]
["2018-01-17T13:15:00.000000Z","USDR2",-2.23,87290.0,0.75,0.31,12.81,45.0,237.0,2.06,2018]
["2018-01-17T13:20:00.000000Z","USDR2",-2.34,87264.0,0.57,0.3,12.8,45.0,230.0,2.74,2018]
["2018-01-17T13:25:00.000000Z","USDR2",-2.56,87241.0,-0.01,0.18,12.8,45.0,258.0,1.4,2018]
["2018-01-17T13:30:00.000000Z","USDR2",-2.63,87265.0,0.04,0.06,12.8,45.0,276.0,1.49,2018]
["2018-01-17T13:35:00.000000Z","USDR2",-2.84,87254.0,0.02,0.15,12.8,45.0,291.0,1.06,2018]
["2018-01-17T13:40:00.000000Z","USDR2",-2.89,87247.0,-0.04,0.07,12.8,45.0,249.0,1.55,2018]
["2018-01-17T13:45:00.000000Z","USDR2",-2.58,87276.0,0.23,0.22,12.81,45.0,240.0,1.53,2018]
["2018-01-17T13:50:00.000000Z","USDR2",-2.45,87270.0,0.55,0.15,12.8,45.0,250.0,1.99,2018]
["2018-01-17T13:55:00.000000Z","USDR2",-2.43,87265.0,0.58,0.07,12.81,45.0,232.0,2.91,2018]
["2018-01-17T14:00:00.000000Z","USDR2",-2.47,87314.0,0.24,0.24,12.8,45.0,220.0,1.81,2018]
["2018-01-17T14:05:00.000000Z","USDR2",-2.46,87313.0,0.21,0.25,12.81,45.0,265.0,1.76,2018]
["2018-01-17T14:10:00.000000Z","USDR2",-2.76,87241.0,0.01,0.07,12.8,45.0,240.0,1.24,2018]
["2018-01-17T14:15:00.000000Z","USDR2",-2.92,87274.0,0.06,0.04,12.81,45.0,243.0,0.89,2018]
["2018-01-17T14:20:00.000000Z","USDR2",-2.91,87304.0,0.04,0.07,12.8,45.0,266.0,1.28,2018]
["2018-01-17T14:25:00.000000Z","USDR2",-2.94,87317.0,0.04,0.05,12.81,45.0,220.0,0.9,2018]
["2018-01-17T14:30:00.000000Z","USDR2",-3.06,87314.0,0.05,0.08,12.8,45.0,217.0,0.78,2018]
["2018-01-17T14:35:00.000000Z","USDR2",-2.96,87332.0,0.03,0.05,12.81,45.0,186.0,1.15,2018]
["2018-01-17T14:40:00.000000Z","USDR2",-3.14,87318.0,0.06,0.12,12.8,45.0,163.0,1.56,2018]
["2018-01-17T14:45:00.000000Z","USDR2",-3.25,87290.0,0.07,0.1,12.81,45.0,132.0,1.91,2018]
["2018-01-17T14:50:00.000000Z","USDR2",-3.15,87300.0,0.08,0.13,12.8,45.0,126.0,2.09,2018]
["2018-01-17T14:55:00.000000Z","USDR2",-2.93,87292.0,0.07,0.07,12.81,45.0,124.0,2.1,2018]
["2018-01-17T15:00:00.000000Z","USDR2",-2.73,87294.0,-0.02,0.11,12.8,45.0,127.0,2.2,2018]
["2018-01-17T15:05:00.000000Z","USDR2",-2.38,87309.0,0.01,0.05,12.81,45.0,118.0,1.97,2018]
["2018-01-17T15:10:00.000000Z","USDR2",-2.01,87318.0,0.01,0.07,12.81,45.0,120.0,2.11,2018]
["2018-01-17T15:15:00.000000Z","USDR2",-1.22,87356.0,-0.03,0.06,12.81,45.0,126.0,1.34,2018]
["2018-01-17T15:20:00.000000Z","USDR2",-0.5,87314.0,0.0,0.1,12.81,45.0,118.0,1.18,2018]
["2018-01-17T15:25:00.000000Z","USDR2",-0.04,87321.0,0.09,0.09,12.82,45.0,145.0,0.9,2018]
["2018-01-17T15:30:00.000000Z","USDR2",0.2,87334.0,0.04,0.12,12.81,45.0,178.0,1.76,2018]
["2018-01-17T15:35:00.000000Z","USDR2",0.22,87344.0,0.08,0.13,12.81,45.0,161.0,1.47,2018]
["2018-01-17T15:40:00.000000Z","USDR2",0.67,87351.0,0.06,0.07,12.81,45.0,150.0,1.79,2018]
["2018-01-17T15:45:00.000000Z","USDR2",1.19,87363.0,-0.01,0.06,12.82,45.0,143.0,2.22,2018]
["2018-01-17T15:50:00.000000Z","USDR2",1.81,87364.0,0.0,0.07,12.81,45.0,149.0,1.63,2018]
["2018-01-17T15:55:00.000000Z","USDR2",2.83,87370.0,0.03,0.08,12.81,45.0,137.0,1.46,2018]
["2018-01-17T16:00:00.000000Z","USDR2",3.78,87371.0,0.01,0.05,12.81,45.0,153.0,1.31,2018]
["2018-01-17T16:05:00.000000Z","USDR2",4.51,87371.0,0.13,0.19,12.82,45.0,130.0,1.18,2018]
["2018-01-17T16:10:00.000000Z","USDR2",5.03,87404.0,0.1,0.13,12.82,45.0,144.0,1.27,2018]
["2018-01-17T16:15:00.000000Z","USDR2",4.26,87403.0,0.07,0.1,12.82,45.0,151.0,1.94,2018]
["2018-01-17T16:20:00.000000Z","USDR2",4.41,87405.0,-0.02,0.08,12.81,45.0,155.0,1.09,2018]
["2018-01-17T16:25:00.000000Z","USDR2",4.51,87399.0,-0.01,0.06,12.82,45.0,112.0,1.56,2018]
["2018-01-17T16:30:00.000000Z","USDR2",5.45,87414.0,-0.05,0.12,12.81,45.0,123.0,1.24,2018]
["2018-01-17T16:35:00.000000Z","USDR2",5.76,87433.0,0.01,0.05,12.81,45.0,110.0,0.73,2018]
["2018-01-17T16:40:00.000000Z","USDR2",4.37,87426.0,0.03,0.1,12.81,45.0,108.0,1.04,2018]
["2018-01-17T16:45:00.000000Z","USDR2",3.84,87422.0,-0.03,0.08,12.82,45.0,83.0,1.47,2018]
["2018-01-17T16:50:00.000000Z","USDR2",3.25,87420.0,0.01,0.08,12.81,45.0,113.0,1.02,2018]
["2018-01-17T16:55:00.000000Z","USDR2",2.49,87434.0,0.02,0.08,12.81,45.0,86.0,1.4,2018]
["2018-01-17T17:00:00.000000Z","USDR2",2.27,87435.0,0.13,0.16,12.81,45.0,82.0,1.56,2018]
["2018-01-17T17:05:00.000000Z","USDR2",2.46,87451.0,0.08,0.35,12.81,45.0,123.0,0.74,2018]
["2018-01-17T17:10:00.000000Z","USDR2",3.59,87443.0,0.05,0.16,12.81,45.0,100.0,1.02,2018]
["2018-01-17T17:15:00.000000Z","USDR2",3.84,87451.0,-0.07,0.29,12.81,45.0,131.0,0.51,2018]
["2018-01-17T17:20:00.000000Z","USDR2",4.29,87466.0,0.11,0.29,12.81,45.0,51.0,0.15,2018]
["2018-01-17T17:25:00.000000Z","USDR2",4.98,87471.0,0.0,0.18,12.81,45.0,46.0,0.8,2018]
["2018-01-17T17:30:00.000000Z","USDR2",5.48,87476.0,0.65,0.2,12.81,45.0,232.0,2.06,2018]
["2018-01-17T17:35:00.000000Z","USDR2",5.65,87459.0,0.04,0.13,12.81,45.0,54.0,1.27,2018]
["2018-01-17T17:40:00.000000Z","USDR2",5.33,87446.0,0.6,0.3,12.8,45.0,217.0,1.25,2018]
["2018-01-17T17:45:00.000000Z","USDR2",6.17,87460.0,0.27,0.3,12.81,45.0,195.0,0.44,2018]
["2018-01-17T17:50:00.000000Z","USDR2",7.11,87478.0,0.38,0.22,12.8,45.0,259.0,1.51,2018]
["2018-01-17T17:55:00.000000Z","USDR2",6.89,87457.0,0.14,0.4,12.8,45.0,1.0,0.91,2018]
["2018-01-17T18:00:00.000000Z","USDR2",6.46,87451.0,0.08,0.39,12.8,45.0,359.0,0.26,2018]
["2018-01-17T18:05:00.000000Z","USDR2",6.79,87445.0,0.4,0.3,12.8,45.0,267.0,0.71,2018]
["2018-01-17T18:10:00.000000Z","USDR2",6.95,87443.0,0.14,0.43,12.8,45.0,3.0,0.62,2018]
["2018-01-17T18:15:00.000000Z","USDR2",6.6,87450.0,-0.01,0.46,12.8,45.0,88.0,0.37,2018]
["2018-01-17T18:20:00.000000Z","USDR2",6.6,87444.0,-0.2,0.3,12.8,45.0,54.0,1.88,2018]
["2018-01-17T18:25:00.000000Z","USDR2",7.37,87430.0,0.02,0.4,12.8,45.0,6.0,0.44,2018]
["2018-01-17T18:30:00.000000Z","USDR2",6.89,87439.0,-0.12,0.4,12.8,45.0,75.0,1.55,2018]
["2018-01-17T18:35:00.000000Z","USDR2",7.64,87423.0,0.13,0.35,12.8,45.0,100.0,0.85,2018]
["2018-01-17T18:40:00.000000Z","USDR2",7.51,87418.0,-0.02,0.41,12.8,45.0,83.0,1.63,2018]
["2018-01-17T18:45:00.000000Z","USDR2",8.61,87407.0,0.04,0.47,12.8,45.0,165.0,0.88,2018]
["2018-01-17T18:50:00.000000Z","USDR2",10.09,87414.0,0.25,0.27,12.8,45.0,133.0,0.69,2018]
["2018-01-17T18:55:00.000000Z","USDR2",11.01,87415.0,0.5,0.22,12.79,45.0,192.0,2.06,2018]
["2018-01-17T19:00:00.000000Z","USDR2",9.62,87399.0,-0.01,0.45,12.78,45.0,143.0,1.03,2018]
["2018-01-17T19:05:00.000000Z","USDR2",9.6,87376.0,0.27,0.38,12.79,45.0,176.0,0.77,2018]
["2018-01-17T19:10:00.000000Z","USDR2",9.09,87365.0,0.01,0.51,12.79,45.0,150.0,0.57,2018]
["2018-01-17T19:15:00.000000Z","USDR2",10.58,87347.0,-0.48,0.08,12.79,45.0,62.0,1.66,2018]
["2018-01-17T19:20:00.000000Z","USDR2",11.34,87324.0,0.25,0.39,12.79,45.0,262.0,1.44,2018]
["2018-01-17T19:25:00.000000Z","USDR2",11.26,87320.0,0.16,0.34,12.8,45.0,280.0,1.55,2018]
["2018-01-17T19:30:00.000000Z","USDR2",11.71,87335.0,0.39,0.35,12.79,45.0,256.0,1.86,2018]
["2018-01-17T19:35:00.000000Z","USDR2",10.65,87333.0,-0.13,0.28,12.79,45.0,343.0,0.98,2018]
["2018-01-17T19:40:00.000000Z","USDR2",11.29,87331.0,-0.05,0.54,12.79,45.0,22.0,1.36,2018]
["2018-01-17T19:45:00.000000Z","USDR2",10.72,87326.0,0.32,0.47,12.79,45.0,261.0,1.38,2018]
["2018-01-17T19:50:00.000000Z","USDR2",10.17,87283.0,-0.05,0.46,12.79,45.0,26.0,1.03,2018]
["2018-01-17T19:55:00.000000Z","USDR2",9.55,87257.0,-0.15,0.43,12.79,45.0,39.0,2.19,2018]
["2018-01-17T20:00:00.000000Z","USDR2",9.54,87229.0,0.07,0.35,12.79,45.0,97.0,1.43,2018]
["2018-01-17T20:05:00.000000Z","USDR2",9.61,87246.0,0.31,0.36,12.8,45.0,170.0,1.56,2018]
["2018-01-17T20:10:00.000000Z","USDR2",10.81,87253.0,0.29,0.38,12.79,45.0,194.0,1.54,2018]
["2018-01-17T20:15:00.000000Z","USDR2",9.55,87232.0,0.21,0.43,12.79,45.0,115.0,1.81,2018]
["2018-01-17T20:20:00.000000Z","USDR2",9.51,87211.0,0.38,0.32,12.79,45.0,149.0,1.4,2018]
["2018-01-17T20:25:00.000000Z","USDR2",10.82,87238.0,0.29,0.36,12.8,45.0,173.0,1.79,2018]
["2018-01-17T20:30:00.000000Z","USDR2",11.65,87235.0,0.2,0.35,12.79,45.0,150.0,1.51,2018]
["2018-01-17T20:35:00.000000Z","USDR2",10.81,87215.0,0.15,0.24,12.79,45.0,118.0,0.76,2018]
["2018-01-17T20:40:00.000000Z","USDR2",11.11,87198.0,0.18,0.27,12.79,45.0,151.0,0.71,2018]
["2018-01-17T20:45:00.000000Z","USDR2",11.47,87193.0,0.3,0.37,12.79,45.0,152.0,1.28,2018]
["2018-01-17T20:50:00.000000Z","USDR2",10.86,87181.0,0.04,0.13,12.79,45.0,114.0,2.1,2018]
["2018-01-17T20:55:00.000000Z","USDR2",10.7,87190.0,0.15,0.34,12.79,45.0,137.0,1.21,2018]
["2018-01-17T21:00:00.000000Z","USDR2",12.13,87203.0,0.06,0.28,12.78,45.0,113.0,0.55,2018]
["2018-01-17T21:05:00.000000Z","USDR2",11.52,87186.0,0.17,0.45,12.79,45.0,145.0,0.82,2018]
["2018-01-17T21:10:00.000000Z","USDR2",10.77,87179.0,-0.13,0.59,12.78,45.0,53.0,1.99,2018]
["2018-01-17T21:15:00.000000Z","USDR2",11.26,87201.0,0.03,0.48,12.78,45.0,2.0,0.36,2018]
["2018-01-17T21:20:00.000000Z","USDR2",11.75,87194.0,-0.35,0.42,12.78,45.0,92.0,1.9,2018]
["2018-01-17T21:25:00.000000Z","USDR2",11.2,87213.0,-0.04,0.45,12.78,45.0,86.0,1.26,2018]
["2018-01-17T21:30:00.000000Z","USDR2",10.88,87224.0,0.02,0.31,12.78,45.0,133.0,2.4,2018]
["2018-01-17T21:35:00.000000Z","USDR2",12.64,87215.0,-0.06,0.32,12.78,45.0,85.0,1.25,2018]
["2018-01-17T21:40:00.000000Z","USDR2",13.2,87220.0,0.0,0.07,12.78,45.0,114.0,0.78,2018]
["2018-01-17T21:45:00.000000Z","USDR2",12.56,87222.0,0.01,0.08,12.79,45.0,210.0,0.64,2018]
["2018-01-17T21:50:00.000000Z","USDR2",13.83,87236.0,0.45,0.25,12.79,45.0,241.0,2.16,2018]
["2018-01-17T21:55:00.000000Z","USDR2",13.07,87219.0,0.27,0.32,12.79,45.0,284.0,0.96,2018]
["2018-01-17T22:00:00.000000Z","USDR2",11.07,87209.0,0.23,0.24,12.78,45.0,293.0,3.65,2018]
["2018-01-17T22:05:00.000000Z","USDR2",8.08,87197.0,-0.14,0.27,12.78,45.0,285.0,5.01,2018]
["2018-01-17T22:10:00.000000Z","USDR2",6.96,87179.0,-0.02,0.16,12.78,45.0,289.0,4.53,2018]
["2018-01-17T22:15:00.000000Z","USDR2",6.44,87177.0,-0.17,0.3,12.78,45.0,293.0,5.54,2018]
["2018-01-17T22:20:00.000000Z","USDR2",6.05,87183.0,-0.05,0.21,12.78,45.0,286.0,5.82,2018]
["2018-01-17T22:25:00.000000Z","USDR2",5.8,87210.0,-0.21,0.21,12.78,45.0,282.0,5.45,2018]
["2018-01-17T22:30:00.000000Z","USDR2",5.54,87214.0,-0.07,0.28,12.78,45.0,294.0,5.06,2018]
["2018-01-17T22:35:00.000000Z","USDR2",5.53,87206.0,-0.17,0.21,12.78,45.0,292.0,4.56,2018]
["2018-01-17T22:40:00.000000Z","USDR2",5.71,87213.0,0.01,0.25,12.77,45.0,297.0,4.16,2018]
["2018-01-17T22:45:00.000000Z","USDR2",5.56,87223.0,-0.1,0.18,12.78,45.0,291.0,4.36,2018]
["2018-01-17T22:50:00.000000Z","USDR2",5.35,87239.0,0.02,0.09,12.78,45.0,294.0,4.58,2018]
["2018-01-17T22:55:00.000000Z","USDR2",5.22,87247.0,-0.03,0.1,12.78,45.0,295.0,4.48,2018]
["2018-01-17T23:00:00.000000Z","USDR2",5.09,87239.0,-0.03,0.13,12.78,45.0,290.0,4.05,2018]
["2018-01-17T23:05:00.000000Z","USDR2",4.96,87204.0,-0.06,0.16,12.78,45.0,287.0,4.31,2018]
["2018-01-17T23:10:00.000000Z","USDR2",4.65,87197.0,-0.1,0.16,12.78,45.0,287.0,4.66,2018]
["2018-01-17T23:15:00.000000Z","USDR2",4.36,87197.0,0.0,0.1,12.79,45.0,296.0,4.51,2018]
["2018-01-17T23:20:00.000000Z","USDR2",4.2,87206.0,-0.05,0.1,12.78,45.0,295.0,3.92,2018]
["2018-01-17T23:25:00.000000Z","USDR2",4.09,87218.0,0.0,0.06,12.78,45.0,297.0,3.98,2018]
["2018-01-17T23:30:00.000000Z","USDR2",4.0,87219.0,0.02,0.07,12.79,45.0,305.0,3.35,2018]
["2018-01-17T23:35:00.000000Z","USDR2",4.05,87219.0,-0.09,0.13,12.79,45.0,297.0,3.46,2018]
["2018-01-17T23:40:00.000000Z","USDR2",4.09,87228.0,-0.1,0.15,12.79,45.0,286.0,4.54,2018]
["2018-01-17T23:45:00.000000Z","USDR2",4.24,87231.0,-0.11,0.18,12.8,45.0,284.0,3.89,2018]
["2018-01-17T23:50:00.000000Z","USDR2",4.17,87235.0,0.0,0.11,12.8,45.0,278.0,3.76,2018]
["2018-01-17T23:55:00.000000Z","USDR2",3.87,87236.0,-0.05,0.06,12.79,45.0,277.0,4.54,2018]
["2018-01-18T00:00:00.000000Z","USDR2",3.66,87235.0,-0.03,0.06,12.78,45.0,281.0,4.73,2018]
["2018-01-18T00:05:00.000000Z","USDR2",3.51,87219.0,-0.05,0.07,12.8,45.0,280.0,4.02,2018]
["2018-01-18T00:10:00.000000Z","USDR2",3.42,87246.0,-0.01,0.17,12.79,45.0,283.0,3.64,2018]
["2018-01-18T00:15:00.000000Z","USDR2",3.29,87224.0,0.0,0.1,12.8,45.0,302.0,2.97,2018]
["2018-01-18T00:20:00.000000Z","USDR2",3.07,87237.0,-0.09,0.1,12.79,45.0,287.0,3.61,2018]
["2018-01-18T00:25:00.000000Z","USDR2",2.75,87229.0,-0.11,0.23,12.8,45.0,288.0,4.07,2018]
["2018-01-18T00:30:00.000000Z","USDR2",2.46,87223.0,-0.02,0.09,12.8,45.0,286.0,4.08,2018]
["2018-01-18T00:35:00.000000Z","USDR2",2.33,87234.0,-0.01,0.15,12.8,45.0,286.0,2.77,2018]
["2018-01-18T00:40:00.000000Z","USDR2",2.16,87223.0,-0.08,0.11,12.79,45.0,286.0,4.07,2018]
["2018-01-18T00:45:00.000000Z","USDR2",1.97,87223.0,-0.08,0.23,12.8,45.0,288.0,3.83,2018]
["2018-01-18T00:50:00.000000Z","USDR2",1.84,87228.0,-0.1,0.12,12.79,45.0,286.0,3.74,2018]
["2018-01-18T00:55:00.000000Z","USDR2",1.81,87237.0,0.07,0.05,12.8,45.0,290.0,2.44,2018]
["2018-01-18T01:00:00.000000Z","USDR2",1.54,87263.0,-0.07,0.05,12.79,45.0,311.0,2.43,2018]
["2018-01-18T01:05:00.000000Z","USDR2",1.47,87236.0,-0.06,0.05,12.8,45.0,294.0,2.46,2018]
["2018-01-18T01:10:00.000000Z","USDR2",1.57,87224.0,0.07,0.22,12.8,45.0,285.0,2.12,2018]
["2018-01-18T01:15:00.000000Z","USDR2",1.73,87212.0,0.31,0.12,12.79,45.0,316.0,1.73,2018]
["2018-01-18T01:20:00.000000Z","USDR2",1.77,87229.0,0.29,0.2,12.8,45.0,278.0,1.63,2018]
["2018-01-18T01:25:00.000000Z","USDR2",1.82,87222.0,0.39,0.17,12.8,45.0,273.0,1.76,2018]
["2018-01-18T01:30:00.000000Z","USDR2",1.78,87230.0,0.29,0.25,12.79,45.0,255.0,2.08,2018]
["2018-01-18T01:35:00.000000Z","USDR2",1.71,87209.0,-0.03,0.09,12.8,45.0,259.0,1.66,2018]
["2018-01-18T01:40:00.000000Z","USDR2",1.55,87251.0,0.19,0.18,12.8,45.0,270.0,1.82,2018]
["2018-01-18T01:45:00.000000Z","USDR2",1.52,87238.0,0.32,0.13,12.8,45.0,265.0,2.04,2018]
["2018-01-18T01:50:00.000000Z","USDR2",1.53,87251.0,0.55,0.2,12.8,45.0,238.0,3.15,2018]
["2018-01-18T01:55:00.000000Z","USDR2",1.36,87241.0,0.63,0.15,12.8,45.0,235.0,2.91,2018]
["2018-01-18T02:00:00.000000Z","USDR2",1.48,87212.0,0.04,0.14,12.8,45.0,248.0,1.4,2018]
["2018-01-18T02:05:00.000000Z","USDR2",1.34,87208.0,0.25,0.25,12.8,45.0,252.0,1.03,2018]
["2018-01-18T02:10:00.000000Z","USDR2",1.18,87214.0,0.32,0.22,12.8,45.0,222.0,1.18,2018]
["2018-01-18T02:15:00.000000Z","USDR2",1.35,87229.0,0.35,0.36,12.8,45.0,230.0,2.13,2018]
["2018-01-18T02:20:00.000000Z","USDR2",1.45,87197.0,0.43,0.15,12.8,45.0,206.0,2.08,2018]
["2018-01-18T02:25:00.000000Z","USDR2",1.47,87201.0,-0.05,0.06,12.8,45.0,175.0,1.51,2018]
["2018-01-18T02:30:00.000000Z","USDR2",1.42,87193.0,0.0,0.11,12.8,45.0,169.0,1.77,2018]
["2018-01-18T02:35:00.000000Z","USDR2",1.41,87198.0,-0.03,0.08,12.8,45.0,167.0,1.77,2018]
["2018-01-18T02:40:00.000000Z","USDR2",1.37,87192.0,0.04,0.09,12.8,45.0,155.0,1.71,2018]
["2018-01-18T02:45:00.000000Z","USDR2",1.44,87184.0,0.1,0.11,12.8,45.0,137.0,2.43,2018]
["2018-01-18T02:50:00.000000Z","USDR2",1.36,87178.0,0.01,0.06,12.8,45.0,154.0,2.2,2018]
["2018-01-18T02:55:00.000000Z","USDR2",1.26,87227.0,0.06,0.1,12.81,45.0,139.0,2.94,2018]
["2018-01-18T03:00:00.000000Z","USDR2",1.16,87201.0,0.13,0.14,12.8,45.0,127.0,3.3,2018]
["2018-01-18T03:05:00.000000Z","USDR2",1.11,87204.0,0.07,0.12,12.81,45.0,137.0,3.21,2018]
["2018-01-18T03:10:00.000000Z","USDR2",0.72,87218.0,0.24,0.15,12.8,45.0,131.0,3.79,2018]
["2018-01-18T03:15:00.000000Z","USDR2",0.76,87191.0,0.07,0.16,12.81,45.0,147.0,4.31,2018]
["2018-01-18T03:20:00.000000Z","USDR2",1.16,87215.0,0.16,0.21,12.81,45.0,141.0,4.24,2018]
["2018-01-18T03:25:00.000000Z","USDR2",1.37,87196.0,0.28,0.21,12.81,45.0,131.0,4.45,2018]
["2018-01-18T03:30:00.000000Z","USDR2",1.45,87198.0,0.08,0.07,12.8,45.0,139.0,4.2,2018]
["2018-01-18T03:35:00.000000Z","USDR2",1.38,87193.0,0.07,0.09,12.81,45.0,133.0,3.57,2018]
["2018-01-18T03:40:00.000000Z","USDR2",1.17,87159.0,0.2,0.19,12.81,45.0,132.0,3.68,2018]
["2018-01-18T03:45:00.000000Z","USDR2",1.06,87132.0,0.13,0.1,12.8,45.0,125.0,3.08,2018]
["2018-01-18T03:50:00.000000Z","USDR2",1.05,87132.0,0.05,0.1,12.81,45.0,142.0,3.81,2018]
["2018-01-18T03:55:00.000000Z","USDR2",1.22,87129.0,0.12,0.14,12.81,45.0,123.0,3.28,2018]
["2018-01-18T04:00:00.000000Z","USDR2",1.49,87133.0,0.01,0.09,12.8,45.0,134.0,3.63,2018]
["2018-01-18T04:05:00.000000Z","USDR2",1.57,87133.0,0.13,0.17,12.81,45.0,124.0,3.66,2018]
["2018-01-18T04:10:00.000000Z","USDR2",1.63,87120.0,0.18,0.16,12.8,45.0,131.0,3.78,2018]
["2018-01-18T04:15:00.000000Z","USDR2",1.63,87112.0,0.32,0.16,12.81,45.0,125.0,3.81,2018]
["2018-01-18T04:20:00.000000Z","USDR2",1.5,87117.0,0.18,0.1,12.81,45.0,130.0,3.17,2018]
["2018-01-18T04:25:00.000000Z","USDR2",1.37,87112.0,0.05,0.08,12.81,45.0,134.0,3.25,2018]
["2018-01-18T04:30:00.000000Z","USDR2",1.34,87107.0,0.19,0.19,12.8,45.0,123.0,3.31,2018]
["2018-01-18T04:35:00.000000Z","USDR2",1.36,87111.0,0.19,0.19,12.81,45.0,128.0,3.37,2018]
["2018-01-18T04:40:00.000000Z","USDR2",1.57,87117.0,0.23,0.2,12.81,45.0,131.0,3.6,2018]
["2018-01-18T04:45:00.000000Z","USDR2",1.51,87108.0,0.32,0.19,12.81,45.0,129.0,3.82,2018]
["2018-01-18T04:50:00.000000Z","USDR2",1.31,87105.0,0.22,0.17,12.81,45.0,122.0,3.75,2018]
["2018-01-18T04:55:00.000000Z","USDR2",1.24,87094.0,0.25,0.18,12.81,45.0,124.0,4.33,2018]
["2018-01-18T05:00:00.000000Z","USDR2",1.13,87092.0,0.24,0.16,12.81,45.0,123.0,3.94,2018]
["2018-01-18T05:05:00.000000Z","USDR2",0.87,87076.0,0.08,0.09,12.81,45.0,137.0,3.86,2018]
["2018-01-18T05:10:00.000000Z","USDR2",0.77,87074.0,0.11,0.16,12.81,45.0,128.0,3.83,2018]
["2018-01-18T05:15:00.000000Z","USDR2",0.86,87085.0,0.03,0.08,12.81,45.0,195.0,3.22,2018]
["2018-01-18T05:20:00.000000Z","USDR2",0.88,87111.0,-0.03,0.06,12.81,45.0,123.0,4.96,2018]
["2018-01-18T05:25:00.000000Z","USDR2",0.68,87117.0,-0.14,0.18,12.81,45.0,127.0,4.53,2018]
["2018-01-18T05:30:00.000000Z","USDR2",0.25,87124.0,0.03,0.09,12.81,45.0,117.0,4.55,2018]
["2018-01-18T05:35:00.000000Z","USDR2",0.22,87120.0,0.03,0.08,12.8,45.0,116.0,4.64,2018]
["2018-01-18T05:40:00.000000Z","USDR2",0.18,87117.0,0.12,0.15,12.81,45.0,119.0,5.32,2018]
["2018-01-18T05:45:00.000000Z","USDR2",0.45,87117.0,0.14,0.21,12.81,45.0,123.0,5.34,2018]
["2018-01-18T05:50:00.000000Z","USDR2",0.62,87116.0,0.04,0.1,12.81,45.0,125.0,4.83,2018]
["2018-01-18T05:55:00.000000Z","USDR2",0.94,87123.0,0.28,0.26,12.81,45.0,133.0,4.14,2018]
["2018-01-18T06:00:00.000000Z","USDR2",1.34,87093.0,0.39,0.22,12.81,45.0,143.0,2.82,2018]
["2018-01-18T06:05:00.000000Z","USDR2",1.72,87088.0,-0.12,0.19,12.81,45.0,144.0,1.62,2018]
["2018-01-18T06:10:00.000000Z","USDR2",0.78,87090.0,0.2,0.27,12.81,45.0,140.0,1.02,2018]
["2018-01-18T06:15:00.000000Z","USDR2",0.81,87095.0,0.08,0.15,12.81,45.0,255.0,0.5,2018]
["2018-01-18T06:20:00.000000Z","USDR2",0.95,87093.0,-0.05,0.13,12.8,45.0,205.0,0.86,2018]
["2018-01-18T06:25:00.000000Z","USDR2",0.98,87087.0,0.14,0.2,12.81,45.0,208.0,1.05,2018]
["2018-01-18T06:30:00.000000Z","USDR2",1.02,87083.0,0.0,0.12,12.8,45.0,174.0,1.04,2018]
["2018-01-18T06:35:00.000000Z","USDR2",1.07,87077.0,0.04,0.08,12.81,45.0,144.0,1.23,2018]
["2018-01-18T06:40:00.000000Z","USDR2",0.35,87074.0,0.07,0.05,12.8,45.0,150.0,1.57,2018]
["2018-01-18T06:45:00.000000Z","USDR2",0.06,87075.0,0.02,0.09,12.8,45.0,134.0,1.68,2018]
["2018-01-18T06:50:00.000000Z","USDR2",0.22,87040.0,0.08,0.14,12.8,45.0,139.0,1.92,2018]
["2018-01-18T06:55:00.000000Z","USDR2",0.33,87097.0,0.02,0.07,12.81,45.0,145.0,1.54,2018]
["2018-01-18T07:00:00.000000Z","USDR2",0.56,87065.0,0.18,0.17,12.8,45.0,144.0,1.4,2018]
["2018-01-18T07:05:00.000000Z","USDR2",0.51,87073.0,0.26,0.17,12.81,45.0,134.0,1.39,2018]
["2018-01-18T07:10:00.000000Z","USDR2",0.29,87017.0,0.1,0.08,12.81,45.0,131.0,1.52,2018]
["2018-01-18T07:15:00.000000Z","USDR2",0.0,87039.0,0.12,0.11,12.81,45.0,151.0,0.98,2018]
["2018-01-18T07:20:00.000000Z","USDR2",0.0,87048.0,0.02,0.06,12.81,45.0,137.0,1.11,2018]
["2018-01-18T07:25:00.000000Z","USDR2",-0.29,87015.0,0.0,0.16,12.81,45.0,133.0,1.17,2018]
["2018-01-18T07:30:00.000000Z","USDR2",-0.14,87011.0,0.06,0.07,12.81,45.0,161.0,1.73,2018]
["2018-01-18T07:35:00.000000Z","USDR2",0.0,86997.0,0.06,0.11,12.81,45.0,153.0,2.29,2018]
["2018-01-18T07:40:00.000000Z","USDR2",0.08,86992.0,0.07,0.08,12.8,45.0,149.0,2.26,2018]
["2018-01-18T07:45:00.000000Z","USDR2",-0.65,86992.0,0.01,0.1,12.81,45.0,126.0,1.08,2018]
["2018-01-18T07:50:00.000000Z","USDR2",-0.63,86988.0,-0.03,0.14,12.8,45.0,103.0,0.51,2018]
["2018-01-18T07:55:00.000000Z","USDR2",-0.3,86971.0,0.05,0.06,12.81,45.0,103.0,0.69,2018]
["2018-01-18T08:00:00.000000Z","USDR2",-0.03,86980.0,-0.17,0.15,12.8,45.0,159.0,0.43,2018]
["2018-01-18T08:05:00.000000Z","USDR2",0.15,86955.0,-0.05,0.11,12.81,45.0,93.0,1.09,2018]
["2018-01-18T08:10:00.000000Z","USDR2",0.13,86950.0,-0.03,0.07,12.8,45.0,79.0,0.91,2018]
["2018-01-18T08:15:00.000000Z","USDR2",0.17,86922.0,-0.06,0.05,12.81,45.0,85.0,0.68,2018]
["2018-01-18T08:20:00.000000Z","USDR2",0.24,86929.0,0.03,0.05,12.81,45.0,100.0,1.52,2018]
["2018-01-18T08:25:00.000000Z","USDR2",0.44,86922.0,0.04,0.07,12.81,45.0,133.0,1.72,2018]
["2018-01-18T08:30:00.000000Z","USDR2",0.66,86928.0,0.05,0.11,12.81,45.0,154.0,1.43,2018]
["2018-01-18T08:35:00.000000Z","USDR2",-0.16,86953.0,-0.02,0.11,12.81,45.0,187.0,0.72,2018]
["2018-01-18T08:40:00.000000Z","USDR2",-0.86,86943.0,0.1,0.15,12.8,45.0,259.0,2.16,2018]
["2018-01-18T08:45:00.000000Z","USDR2",-0.8,86923.0,-0.04,0.47,12.81,45.0,305.0,1.27,2018]
["2018-01-18T08:50:00.000000Z","USDR2",-0.88,86925.0,-0.03,0.09,12.8,45.0,293.0,0.88,2018]
["2018-01-18T08:55:00.000000Z","USDR2",-0.72,86919.0,0.21,0.15,12.81,45.0,276.0,1.8,2018]
["2018-01-18T09:00:00.000000Z","USDR2",-0.73,86906.0,0.07,0.14,12.8,45.0,289.0,2.05,2018]
["2018-01-18T09:05:00.000000Z","USDR2",-1.09,86935.0,0.05,0.11,12.81,45.0,291.0,2.55,2018]
["2018-01-18T09:10:00.000000Z","USDR2",-1.34,86984.0,0.1,0.11,12.8,45.0,289.0,2.34,2018]
["2018-01-18T09:15:00.000000Z","USDR2",-1.16,86949.0,0.38,0.2,12.81,45.0,261.0,1.67,2018]
["2018-01-18T09:20:00.000000Z","USDR2",-1.26,86930.0,-0.31,0.41,12.8,45.0,330.0,1.52,2018]
["2018-01-18T09:25:00.000000Z","USDR2",-1.04,86929.0,-0.06,0.23,12.81,45.0,306.0,0.88,2018]
["2018-01-18T09:30:00.000000Z","USDR2",-1.37,86929.0,-0.01,0.24,12.8,45.0,317.0,0.72,2018]
["2018-01-18T09:35:00.000000Z","USDR2",-1.22,86929.0,-0.05,0.12,12.81,45.0,11.0,0.59,2018]
["2018-01-18T09:40:00.000000Z","USDR2",-1.16,86918.0,-0.01,0.17,12.8,45.0,37.0,1.0,2018]
["2018-01-18T09:45:00.000000Z","USDR2",-1.59,86916.0,0.09,0.15,12.81,45.0,57.0,1.3,2018]
["2018-01-18T09:50:00.000000Z","USDR2",-0.89,86916.0,0.07,0.11,12.8,45.0,81.0,2.08,2018]
["2018-01-18T09:55:00.000000Z","USDR2",-0.57,86910.0,-0.06,0.1,12.81,45.0,78.0,1.47,2018]
["2018-01-18T10:00:00.000000Z","USDR2",-0.52,86921.0,-0.1,0.12,12.8,45.0,105.0,1.43,2018]
["2018-01-18T10:05:00.000000Z","USDR2",-0.64,86922.0,0.1,0.14,12.8,45.0,99.0,2.47,2018]
["2018-01-18T10:10:00.000000Z","USDR2",-0.55,86916.0,-0.01,0.09,12.81,45.0,116.0,1.94,2018]
["2018-01-18T10:15:00.000000Z","USDR2",-0.29,86919.0,0.0,0.06,12.81,45.0,91.0,1.05,2018]
["2018-01-18T10:20:00.000000Z","USDR2",-0.28,86895.0,0.09,0.07,12.81,45.0,257.0,0.39,2018]
["2018-01-18T10:25:00.000000Z","USDR2",-0.3,86882.0,0.07,0.12,12.8,45.0,277.0,0.81,2018]
["2018-01-18T10:30:00.000000Z","USDR2",-0.65,86841.0,0.03,0.06,12.8,45.0,237.0,0.58,2018]
["2018-01-18T10:35:00.000000Z","USDR2",-1.34,86856.0,0.0,0.12,12.8,45.0,126.0,0.78,2018]
["2018-01-18T10:40:00.000000Z","USDR2",-1.38,86844.0,0.06,0.12,12.8,45.0,151.0,0.14,2018]
["2018-01-18T10:45:00.000000Z","USDR2",-1.82,86823.0,0.1,0.12,12.8,45.0,71.0,0.32,2018]
["2018-01-18T10:50:00.000000Z","USDR2",-1.37,86836.0,0.01,0.12,12.8,45.0,162.0,1.13,2018]
["2018-01-18T10:55:00.000000Z","USDR2",-0.93,86881.0,0.19,0.17,12.81,45.0,133.0,0.59,2018]
["2018-01-18T11:00:00.000000Z","USDR2",-0.86,86860.0,0.13,0.14,12.8,45.0,169.0,1.12,2018]
["2018-01-18T11:05:00.000000Z","USDR2",-1.01,86810.0,0.31,0.18,12.8,45.0,185.0,1.13,2018]
["2018-01-18T11:10:00.000000Z","USDR2",-0.84,86788.0,0.12,0.16,12.81,45.0,191.0,0.85,2018]
["2018-01-18T11:15:00.000000Z","USDR2",-1.6,86806.0,0.05,0.11,12.81,45.0,269.0,0.71,2018]
["2018-01-18T11:20:00.000000Z","USDR2",-1.93,86810.0,0.0,0.1,12.8,45.0,66.0,0.16,2018]
["2018-01-18T11:25:00.000000Z","USDR2",-1.33,86827.0,0.02,0.03,12.81,45.0,298.0,0.75,2018]
["2018-01-18T11:30:00.000000Z","USDR2",-0.92,86846.0,-0.02,0.05,12.81,45.0,307.0,1.13,2018]
["2018-01-18T11:35:00.000000Z","USDR2",-1.03,86867.0,-0.07,0.05,12.8,45.0,307.0,1.68,2018]
["2018-01-18T11:40:00.000000Z","USDR2",-1.38,86886.0,0.05,0.13,12.81,45.0,309.0,1.58,2018]
["2018-01-18T11:45:00.000000Z","USDR2",-1.69,86864.0,-0.14,0.15,12.81,45.0,290.0,1.83,2018]
["2018-01-18T11:50:00.000000Z","USDR2",-1.57,86902.0,-0.16,0.18,12.81,45.0,324.0,1.32,2018]
["2018-01-18T11:55:00.000000Z","USDR2",-1.57,86908.0,0.04,0.07,12.81,45.0,313.0,0.9,2018]
["2018-01-18T12:00:00.000000Z","USDR2",-1.47,86900.0,-0.02,0.16,12.8,45.0,260.0,0.99,2018]
["2018-01-18T12:05:00.000000Z","USDR2",-1.2,86897.0,0.04,0.07,12.81,45.0,252.0,0.89,2018]
["2018-01-18T12:10:00.000000Z","USDR2",-1.2,86895.0,0.03,0.09,12.8,45.0,273.0,0.58,2018]
["2018-01-18T12:15:00.000000Z","USDR2",-1.16,86907.0,0.38,0.3,12.81,45.0,220.0,1.58,2018]
["2018-01-18T12:20:00.000000Z","USDR2",-1.62,86923.0,0.63,0.13,12.8,45.0,240.0,4.46,2018]
["2018-01-18T12:25:00.000000Z","USDR2",-1.8,86908.0,0.12,0.34,12.81,45.0,259.0,1.91,2018]
["2018-01-18T12:30:00.000000Z","USDR2",-1.58,86911.0,0.12,0.13,12.8,45.0,269.0,1.44,2018]
["2018-01-18T12:35:00.000000Z","USDR2",-1.24,86894.0,0.21,0.12,12.81,45.0,254.0,1.32,2018]
["2018-01-18T12:40:00.000000Z","USDR2",-1.76,86902.0,0.0,0.11,12.8,45.0,176.0,0.99,2018]
["2018-01-18T12:45:00.000000Z","USDR2",-2.09,86896.0,0.01,0.07,12.81,45.0,176.0,1.38,2018]
["2018-01-18T12:50:00.000000Z","USDR2",-2.12,86891.0,0.01,0.09,12.8,45.0,175.0,1.85,2018]
["2018-01-18T12:55:00.000000Z","USDR2",-2.08,86884.0,0.1,0.23,12.81,45.0,162.0,1.8,2018]
["2018-01-18T13:00:00.000000Z","USDR2",-2.16,86893.0,0.05,0.08,12.8,45.0,169.0,2.28,2018]
["2018-01-18T13:05:00.000000Z","USDR2",-2.01,86895.0,0.09,0.23,12.81,45.0,152.0,2.32,2018]
["2018-01-18T13:10:00.000000Z","USDR2",-1.93,86900.0,0.08,0.27,12.8,45.0,174.0,2.64,2018]
["2018-01-18T13:15:00.000000Z","USDR2",-1.81,86887.0,null,0.17,12.81,45.0,214.0,3.06,2018]
["2018-01-18T13:20:00.000000Z","USDR2",-1.54,86882.0,0.76,0.35,12.8,45.0,193.0,1.47,2018]
["2018-01-18T13:25:00.000000Z","USDR2",-1.26,86880.0,0.27,0.17,12.81,45.0,189.0,1.42,2018]
["2018-01-18T13:30:00.000000Z","USDR2",-1.12,86880.0,0.89,0.28,12.8,45.0,196.0,2.62,2018]
["2018-01-18T13:35:00.000000Z","USDR2",-2.5,86893.0,0.25,0.23,12.81,45.0,137.0,2.64,2018]
["2018-01-18T13:40:00.000000Z","USDR2",-2.05,86853.0,0.21,0.14,12.81,45.0,129.0,2.53,2018]
["2018-01-18T13:45:00.000000Z","USDR2",-1.88,86813.0,0.12,0.13,12.81,45.0,124.0,2.46,2018]
["2018-01-18T13:50:00.000000Z","USDR2",-1.71,86816.0,0.16,0.16,12.8,45.0,121.0,2.8,2018]
["2018-01-18T13:55:00.000000Z","USDR2",-1.5,86812.0,0.22,0.14,12.81,45.0,121.0,3.14,2018]
["2018-01-18T14:00:00.000000Z","USDR2",-1.11,86819.0,0.05,0.06,12.81,45.0,127.0,2.93,2018]
["2018-01-18T14:05:00.000000Z","USDR2",-1.44,86822.0,0.11,0.16,12.81,45.0,114.0,3.65,2018]
["2018-01-18T14:10:00.000000Z","USDR2",-1.65,86830.0,0.05,0.11,12.8,45.0,120.0,3.08,2018]
["2018-01-18T14:15:00.000000Z","USDR2",-1.66,86833.0,0.05,0.06,12.81,45.0,113.0,3.35,2018]
["2018-01-18T14:20:00.000000Z","USDR2",-1.65,86812.0,0.05,0.14,12.8,45.0,124.0,3.09,2018]
["2018-01-18T14:25:00.000000Z","USDR2",-1.67,86822.0,-0.03,0.15,12.81,45.0,128.0,3.56,2018]
["2018-01-18T14:30:00.000000Z","USDR2",-1.8,86837.0,0.03,0.29,12.81,45.0,127.0,4.04,2018]
["2018-01-18T14:35:00.000000Z","USDR2",-1.25,86835.0,0.12,0.24,12.81,45.0,123.0,4.66,2018]
["2018-01-18T14:40:00.000000Z","USDR2",-0.71,86822.0,0.1,0.15,12.81,45.0,123.0,5.16,2018]
["2018-01-18T14:45:00.000000Z","USDR2",-0.46,86825.0,0.22,0.21,12.81,45.0,131.0,4.99,2018]
["2018-01-18T14:50:00.000000Z","USDR2",-0.28,86819.0,0.1,0.14,12.81,45.0,126.0,4.97,2018]
["2018-01-18T14:55:00.000000Z","USDR2",-0.16,86815.0,0.0,0.11,12.81,45.0,128.0,5.46,2018]
["2018-01-18T15:00:00.000000Z","USDR2",-0.34,86805.0,0.03,0.07,12.81,45.0,122.0,5.2,2018]
["2018-01-18T15:05:00.000000Z","USDR2",-0.41,86777.0,0.07,0.14,12.81,45.0,120.0,5.63,2018]
["2018-01-18T15:10:00.000000Z","USDR2",-0.33,86740.0,0.07,0.14,12.81,45.0,114.0,6.32,2018]
["2018-01-18T15:15:00.000000Z","USDR2",-0.16,86752.0,0.11,0.23,12.82,45.0,114.0,6.53,2018]
["2018-01-18T15:20:00.000000Z","USDR2",0.0,86714.0,0.07,0.14,12.81,45.0,124.0,6.59,2018]
["2018-01-18T15:25:00.000000Z","USDR2",0.45,86746.0,-0.01,0.11,12.82,45.0,127.0,5.34,2018]
["2018-01-18T15:30:00.000000Z","USDR2",1.08,86772.0,0.3,0.28,12.82,45.0,140.0,4.86,2018]
["2018-01-18T15:35:00.000000Z","USDR2",1.38,86732.0,0.2,0.24,12.82,45.0,126.0,4.51,2018]
["2018-01-18T15:40:00.000000Z","USDR2",1.49,86743.0,0.04,0.11,12.82,45.0,131.0,5.2,2018]
["2018-01-18T15:45:00.000000Z","USDR2",1.85,86732.0,-0.01,0.1,12.82,45.0,135.0,5.82,2018]
["2018-01-18T15:50:00.000000Z","USDR2",2.43,86685.0,0.12,0.18,12.82,45.0,133.0,6.12,2018]
["2018-01-18T15:55:00.000000Z","USDR2",2.86,86687.0,0.19,0.25,12.82,45.0,134.0,6.64,2018]
["2018-01-18T16:00:00.000000Z","USDR2",3.17,86719.0,-0.04,0.2,12.82,45.0,143.0,5.7,2018]
["2018-01-18T16:05:00.000000Z","USDR2",3.33,86721.0,0.01,0.08,12.82,45.0,133.0,5.77,2018]
["2018-01-18T16:10:00.000000Z","USDR2",3.47,86699.0,0.05,0.09,12.82,45.0,121.0,5.53,2018]
["2018-01-18T16:15:00.000000Z","USDR2",3.73,86707.0,0.12,0.25,12.82,45.0,117.0,4.24,2018]
["2018-01-18T16:20:00.000000Z","USDR2",4.15,86707.0,0.16,0.17,12.82,45.0,122.0,3.14,2018]
["2018-01-18T16:25:00.000000Z","USDR2",4.47,86698.0,0.24,0.22,12.82,45.0,122.0,3.59,2018]
["2018-01-18T16:30:00.000000Z","USDR2",4.77,86708.0,0.05,0.21,12.82,45.0,130.0,2.84,2018]
["2018-01-18T16:35:00.000000Z","USDR2",5.33,86719.0,0.46,0.17,12.82,45.0,138.0,3.95,2018]
["2018-01-18T16:40:00.000000Z","USDR2",5.6,86697.0,0.27,0.32,12.82,45.0,135.0,3.68,2018]
["2018-01-18T16:45:00.000000Z","USDR2",5.57,86692.0,0.37,0.3,12.82,45.0,137.0,3.98,2018]
["2018-01-18T16:50:00.000000Z","USDR2",5.73,86686.0,0.16,0.26,12.82,45.0,127.0,4.98,2018]
["2018-01-18T16:55:00.000000Z","USDR2",6.19,86683.0,0.15,0.25,12.82,45.0,135.0,4.07,2018]
["2018-01-18T17:00:00.000000Z","USDR2",6.64,86689.0,0.21,0.25,12.81,45.0,145.0,4.29,2018]
["2018-01-18T17:05:00.000000Z","USDR2",7.26,86697.0,0.19,0.3,12.82,45.0,153.0,5.07,2018]
["2018-01-18T17:10:00.000000Z","USDR2",7.64,86673.0,0.44,0.3,12.81,45.0,156.0,5.37,2018]
["2018-01-18T17:15:00.000000Z","USDR2",7.74,86676.0,0.28,0.38,12.82,45.0,158.0,5.88,2018]
["2018-01-18T17:20:00.000000Z","USDR2",7.83,86669.0,0.42,0.35,12.81,45.0,158.0,6.33,2018]
["2018-01-18T17:25:00.000000Z","USDR2",7.7,86671.0,0.19,0.29,12.82,45.0,154.0,6.02,2018]
["2018-01-18T17:30:00.000000Z","USDR2",7.81,86664.0,0.21,0.34,12.81,45.0,149.0,7.0,2018]
["2018-01-18T17:35:00.000000Z","USDR2",8.02,86655.0,0.04,0.26,12.81,45.0,151.0,6.97,2018]
["2018-01-18T17:40:00.000000Z","USDR2",8.13,86660.0,0.25,0.34,12.81,45.0,147.0,6.95,2018]
["2018-01-18T17:45:00.000000Z","USDR2",8.18,86654.0,0.2,0.39,12.81,45.0,161.0,6.45,2018]
["2018-01-18T17:50:00.000000Z","USDR2",8.36,86643.0,0.2,0.24,12.81,45.0,149.0,6.42,2018]
["2018-01-18T17:55:00.000000Z","USDR2",8.55,86642.0,-0.05,0.29,12.81,45.0,140.0,5.56,2018]
["2018-01-18T18:00:00.000000Z","USDR2",8.64,86644.0,0.29,0.39,12.81,45.0,153.0,5.42,2018]
["2018-01-18T18:05:00.000000Z","USDR2",8.95,86656.0,0.15,0.34,12.81,45.0,140.0,5.02,2018]
["2018-01-18T18:10:00.000000Z","USDR2",9.29,86659.0,0.16,0.26,12.81,45.0,146.0,5.05,2018]
["2018-01-18T18:15:00.000000Z","USDR2",9.64,86643.0,0.0,0.36,12.81,45.0,147.0,4.91,2018]
["2018-01-18T18:20:00.000000Z","USDR2",10.03,86645.0,0.42,0.4,12.81,45.0,159.0,4.89,2018]
["2018-01-18T18:25:00.000000Z","USDR2",10.27,86637.0,0.15,0.28,12.81,45.0,154.0,4.08,2018]
["2018-01-18T18:30:00.000000Z","USDR2",10.27,86634.0,0.12,0.43,12.81,45.0,238.0,4.23,2018]
["2018-01-18T18:35:00.000000Z","USDR2",8.54,86611.0,-0.19,0.24,12.8,45.0,283.0,5.38,2018]
["2018-01-18T18:40:00.000000Z","USDR2",7.44,86617.0,-0.18,0.45,12.8,45.0,286.0,5.21,2018]
["2018-01-18T18:45:00.000000Z","USDR2",7.36,86577.0,-0.3,0.28,12.81,45.0,290.0,5.17,2018]
["2018-01-18T18:50:00.000000Z","USDR2",7.68,86576.0,-0.16,0.38,12.8,45.0,289.0,5.81,2018]
["2018-01-18T18:55:00.000000Z","USDR2",8.07,86589.0,-0.05,0.13,12.8,45.0,290.0,6.16,2018]
["2018-01-18T19:00:00.000000Z","USDR2",7.89,86575.0,0.0,0.39,12.8,45.0,293.0,5.87,2018]
["2018-01-18T19:05:00.000000Z","USDR2",7.32,86561.0,0.04,0.37,12.8,45.0,290.0,5.86,2018]
["2018-01-18T19:10:00.000000Z","USDR2",6.99,86524.0,-0.23,0.37,12.8,45.0,289.0,5.41,2018]
["2018-01-18T19:15:00.000000Z","USDR2",7.07,86520.0,0.19,0.43,12.8,45.0,281.0,5.98,2018]
["2018-01-18T19:20:00.000000Z","USDR2",6.88,86537.0,-0.32,0.3,12.79,45.0,295.0,6.0,2018]
["2018-01-18T19:25:00.000000Z","USDR2",6.67,86538.0,-0.11,0.38,12.8,45.0,292.0,5.13,2018]
["2018-01-18T19:30:00.000000Z","USDR2",6.1,86527.0,-0.07,0.38,12.79,45.0,302.0,5.38,2018]
["2018-01-18T19:35:00.000000Z","USDR2",6.09,86527.0,-0.09,0.22,12.8,45.0,305.0,4.72,2018]
["2018-01-18T19:40:00.000000Z","USDR2",6.56,86530.0,0.25,0.33,12.8,45.0,300.0,4.37,2018]
["2018-01-18T19:45:00.000000Z","USDR2",7.13,86514.0,0.11,0.4,12.8,45.0,300.0,3.53,2018]
["2018-01-18T19:50:00.000000Z","USDR2",7.27,86506.0,-0.06,0.1,12.79,45.0,294.0,3.61,2018]
["2018-01-18T19:55:00.000000Z","USDR2",7.77,86501.0,-0.03,0.1,12.8,45.0,304.0,3.46,2018]
["2018-01-18T20:00:00.000000Z","USDR2",7.94,86489.0,0.04,0.17,12.8,45.0,294.0,3.24,2018]
["2018-01-18T20:05:00.000000Z","USDR2",8.24,86476.0,0.03,0.18,12.8,45.0,295.0,3.04,2018]
["2018-01-18T20:10:00.000000Z","USDR2",8.26,86471.0,0.16,0.33,12.79,45.0,298.0,3.4,2018]
["2018-01-18T20:15:00.000000Z","USDR2",8.44,86477.0,0.14,0.34,12.8,45.0,307.0,3.09,2018]
["2018-01-18T20:20:00.000000Z","USDR2",8.94,86453.0,0.17,0.34,12.8,45.0,291.0,2.94,2018]
["2018-01-18T20:25:00.000000Z","USDR2",8.67,86456.0,0.14,0.36,12.79,45.0,280.0,3.5,2018]
["2018-01-18T20:30:00.000000Z","USDR2",8.8,86438.0,0.04,0.14,12.8,45.0,294.0,4.84,2018]
["2018-01-18T20:35:00.000000Z","USDR2",8.73,86434.0,0.19,0.25,12.8,45.0,309.0,4.36,2018]
["2018-01-18T20:40:00.000000Z","USDR2",8.29,86430.0,-0.05,0.34,12.79,45.0,304.0,3.78,2018]
["2018-01-18T20:45:00.000000Z","USDR2",8.58,86414.0,0.12,0.25,12.8,45.0,303.0,3.48,2018]
["2018-01-18T20:50:00.000000Z","USDR2",8.56,86421.0,0.13,0.29,12.8,45.0,293.0,4.18,2018]
["2018-01-18T20:55:00.000000Z","USDR2",7.95,86405.0,0.33,0.28,12.79,45.0,286.0,4.54,2018]
["2018-01-18T21:00:00.000000Z","USDR2",7.75,86371.0,0.17,0.27,12.79,45.0,294.0,4.01,2018]
["2018-01-18T21:05:00.000000Z","USDR2",7.54,86365.0,-0.05,0.27,12.79,45.0,304.0,3.39,2018]
["2018-01-18T21:10:00.000000Z","USDR2",7.03,86329.0,-0.06,0.33,12.79,45.0,305.0,3.54,2018]
["2018-01-18T21:15:00.000000Z","USDR2",6.71,86321.0,-0.06,0.27,12.79,45.0,308.0,3.37,2018]
["2018-01-18T21:20:00.000000Z","USDR2",6.44,86310.0,-0.15,0.18,12.79,45.0,299.0,3.58,2018]
["2018-01-18T21:25:00.000000Z","USDR2",6.19,86294.0,-0.02,0.06,12.79,45.0,307.0,3.2,2018]
["2018-01-18T21:30:00.000000Z","USDR2",6.49,86289.0,0.03,0.17,12.79,45.0,304.0,3.11,2018]
["2018-01-18T21:35:00.000000Z","USDR2",6.57,86279.0,-0.01,0.07,12.79,45.0,302.0,3.4,2018]
["2018-01-18T21:40:00.000000Z","USDR2",6.44,86281.0,-0.02,0.24,12.79,45.0,300.0,4.16,2018]
["2018-01-18T21:45:00.000000Z","USDR2",6.57,86299.0,-0.09,0.35,12.79,45.0,298.0,4.0,2018]
["2018-01-18T21:50:00.000000Z","USDR2",6.86,86278.0,0.13,0.33,12.8,45.0,286.0,4.42,2018]
["2018-01-18T21:55:00.000000Z","USDR2",6.71,86280.0,-0.11,0.33,12.79,45.0,290.0,4.62,2018]
["2018-01-18T22:00:00.000000Z","USDR2",6.45,86260.0,-0.35,0.2,12.79,45.0,286.0,4.5,2018]
["2018-01-18T22:05:00.000000Z","USDR2",6.39,86252.0,-0.16,0.26,12.8,45.0,287.0,3.63,2018]
["2018-01-18T22:10:00.000000Z","USDR2",6.44,86259.0,0.01,0.13,12.79,45.0,296.0,3.13,2018]
["2018-01-18T22:15:00.000000Z","USDR2",6.09,86256.0,-0.11,0.15,12.79,45.0,302.0,3.33,2018]
["2018-01-18T22:20:00.000000Z","USDR2",5.82,86248.0,-0.18,0.14,12.79,45.0,293.0,2.98,2018]
["2018-01-18T22:25:00.000000Z","USDR2",5.94,86244.0,0.0,0.08,12.8,45.0,310.0,3.2,2018]
["2018-01-18T22:30:00.000000Z","USDR2",6.06,86246.0,-0.2,0.23,12.79,45.0,298.0,3.24,2018]
["2018-01-18T22:35:00.000000Z","USDR2",6.14,86240.0,0.01,0.09,12.79,45.0,297.0,2.87,2018]
["2018-01-18T22:40:00.000000Z","USDR2",6.46,86238.0,0.09,0.18,12.79,45.0,301.0,1.8,2018]
["2018-01-18T22:45:00.000000Z","USDR2",6.88,86238.0,-0.04,0.1,12.8,45.0,297.0,1.02,2018]
["2018-01-18T22:50:00.000000Z","USDR2",7.69,86213.0,-0.02,0.07,12.8,45.0,206.0,0.22,2018]
["2018-01-18T22:55:00.000000Z","USDR2",7.9,86227.0,0.01,0.19,12.79,45.0,200.0,0.66,2018]
["2018-01-18T23:00:00.000000Z","USDR2",7.04,86227.0,-0.26,0.17,12.79,45.0,167.0,1.27,2018]
["2018-01-18T23:05:00.000000Z","USDR2",6.93,86173.0,-0.07,0.09,12.79,45.0,150.0,0.78,2018]
["2018-01-18T23:10:00.000000Z","USDR2",7.79,86206.0,-0.23,0.22,12.8,45.0,177.0,1.48,2018]
["2018-01-18T23:15:00.000000Z","USDR2",7.87,86202.0,-0.44,0.17,12.8,45.0,105.0,0.96,2018]
["2018-01-18T23:20:00.000000Z","USDR2",7.68,86199.0,-0.33,0.21,12.79,45.0,145.0,1.69,2018]
["2018-01-18T23:25:00.000000Z","USDR2",7.99,86181.0,-0.07,0.15,12.79,45.0,165.0,1.35,2018]
["2018-01-18T23:30:00.000000Z","USDR2",6.83,86117.0,-0.13,0.15,12.79,45.0,122.0,1.38,2018]
["2018-01-18T23:35:00.000000Z","USDR2",6.18,86121.0,0.01,0.09,12.79,45.0,126.0,3.06,2018]
["2018-01-18T23:40:00.000000Z","USDR2",5.84,86124.0,-0.05,0.16,12.79,45.0,123.0,3.92,2018]
["2018-01-18T23:45:00.000000Z","USDR2",5.96,86120.0,-0.01,0.17,12.8,45.0,116.0,2.71,2018]
["2018-01-18T23:50:00.000000Z","USDR2",6.21,86131.0,0.03,0.14,12.79,45.0,118.0,2.49,2018]
["2018-01-18T23:55:00.000000Z","USDR2",6.21,86127.0,-0.02,0.08,12.79,45.0,111.0,2.24,2018]
["2018-01-19T00:00:00.000000Z","USDR2",6.54,86125.0,0.04,0.12,12.79,45.0,122.0,1.26,2018]
["2018-01-19T00:05:00.000000Z","USDR2",6.84,86126.0,-0.04,0.21,12.8,45.0,102.0,1.1,2018]
["2018-01-19T00:10:00.000000Z","USDR2",7.02,86137.0,-0.01,0.07,12.79,45.0,117.0,1.27,2018]
["2018-01-19T00:15:00.000000Z","USDR2",6.97,86114.0,0.19,0.32,12.8,45.0,124.0,1.51,2018]
["2018-01-19T00:20:00.000000Z","USDR2",6.36,86098.0,0.2,0.2,12.79,45.0,165.0,2.4,2018]
["2018-01-19T00:25:00.000000Z","USDR2",7.36,86100.0,0.47,0.42,12.8,45.0,178.0,4.72,2018]
["2018-01-19T00:30:00.000000Z","USDR2",8.77,86090.0,0.86,0.64,12.8,45.0,195.0,6.03,2018]
["2018-01-19T00:35:00.000000Z","USDR2",8.96,86097.0,0.5,0.33,12.8,45.0,185.0,5.95,2018]
["2018-01-19T00:40:00.000000Z","USDR2",8.45,86106.0,0.64,0.37,12.8,45.0,231.0,5.2,2018]
["2018-01-19T00:45:00.000000Z","USDR2",5.41,86101.0,0.06,0.43,12.79,45.0,283.0,5.37,2018]
["2018-01-19T00:50:00.000000Z","USDR2",3.72,86086.0,-0.16,0.42,12.79,45.0,293.0,6.18,2018]
["2018-01-19T00:55:00.000000Z","USDR2",3.11,86087.0,-0.26,0.33,12.79,45.0,293.0,4.77,2018]
["2018-01-19T01:00:00.000000Z","USDR2",2.79,86087.0,-0.23,0.27,12.78,45.0,292.0,5.88,2018]
["2018-01-19T01:05:00.000000Z","USDR2",2.52,86073.0,-0.43,0.15,12.8,45.0,295.0,5.9,2018]
["2018-01-19T01:10:00.000000Z","USDR2",2.32,86046.0,-0.21,0.18,12.79,45.0,294.0,5.87,2018]
["2018-01-19T01:15:00.000000Z","USDR2",2.28,86030.0,0.05,0.23,12.79,45.0,297.0,5.3,2018]
["2018-01-19T01:20:00.000000Z","USDR2",2.26,86034.0,-0.16,0.16,12.8,45.0,291.0,5.8,2018]
["2018-01-19T01:25:00.000000Z","USDR2",2.12,86042.0,-0.16,0.14,12.8,45.0,298.0,5.52,2018]
["2018-01-19T01:30:00.000000Z","USDR2",2.1,86031.0,-0.07,0.13,12.79,45.0,310.0,5.97,2018]
["2018-01-19T01:35:00.000000Z","USDR2",2.22,86021.0,-0.16,0.17,12.8,45.0,318.0,4.41,2018]
["2018-01-19T01:40:00.000000Z","USDR2",2.52,86031.0,-0.39,0.14,12.8,45.0,317.0,4.71,2018]
["2018-01-19T01:45:00.000000Z","USDR2",2.49,86036.0,-0.06,0.14,12.8,45.0,319.0,3.74,2018]
["2018-01-19T01:50:00.000000Z","USDR2",2.34,86024.0,0.06,0.14,12.8,45.0,324.0,3.24,2018]
["2018-01-19T01:55:00.000000Z","USDR2",2.64,86016.0,0.01,0.08,12.81,45.0,323.0,2.16,2018]
["2018-01-19T02:00:00.000000Z","USDR2",2.4,86043.0,0.06,0.13,12.8,45.0,341.0,2.4,2018]
["2018-01-19T02:05:00.000000Z","USDR2",2.72,86027.0,-0.18,0.2,12.81,45.0,323.0,1.95,2018]
["2018-01-19T02:10:00.000000Z","USDR2",2.74,86012.0,-0.12,0.13,12.8,45.0,340.0,1.58,2018]
["2018-01-19T02:15:00.000000Z","USDR2",2.91,86011.0,-0.15,0.21,12.8,45.0,339.0,1.59,2018]
["2018-01-19T02:20:00.000000Z","USDR2",3.04,85992.0,-0.1,0.15,12.8,45.0,0.0,1.61,2018]
["2018-01-19T02:25:00.000000Z","USDR2",3.07,85981.0,0.03,0.23,12.8,45.0,31.0,1.34,2018]
["2018-01-19T02:30:00.000000Z","USDR2",3.32,85956.0,-0.07,0.16,12.8,45.0,49.0,2.28,2018]
["2018-01-19T02:35:00.000000Z","USDR2",3.4,85944.0,-0.09,0.24,12.8,45.0,77.0,0.66,2018]
["2018-01-19T02:40:00.000000Z","USDR2",3.41,85945.0,0.08,0.32,12.8,45.0,52.0,2.79,2018]
["2018-01-19T02:45:00.000000Z","USDR2",3.26,85939.0,0.02,0.08,12.8,45.0,47.0,1.88,2018]
["2018-01-19T02:50:00.000000Z","USDR2",3.39,85951.0,0.03,0.1,12.81,45.0,56.0,2.52,2018]
["2018-01-19T02:55:00.000000Z","USDR2",3.27,85963.0,-0.03,0.08,12.8,45.0,43.0,2.02,2018]
["2018-01-19T03:00:00.000000Z","USDR2",3.33,85979.0,-0.07,0.2,12.8,45.0,59.0,1.07,2018]
["2018-01-19T03:05:00.000000Z","USDR2",2.79,85921.0,0.0,0.1,12.8,45.0,301.0,2.82,2018]
["2018-01-19T03:10:00.000000Z","USDR2",2.35,85920.0,-0.06,0.06,12.8,45.0,309.0,2.7,2018]
["2018-01-19T03:15:00.000000Z","USDR2",2.07,85930.0,-0.01,0.08,12.8,45.0,309.0,3.44,2018]
["2018-01-19T03:20:00.000000Z","USDR2",1.87,85916.0,0.1,0.14,12.8,45.0,303.0,2.72,2018]
["2018-01-19T03:25:00.000000Z","USDR2",2.1,85906.0,0.1,0.24,12.81,45.0,290.0,1.67,2018]
["2018-01-19T03:30:00.000000Z","USDR2",1.66,85908.0,0.02,0.08,12.8,45.0,301.0,2.76,2018]
["2018-01-19T03:35:00.000000Z","USDR2",1.38,85912.0,0.09,0.18,12.8,45.0,309.0,2.3,2018]
["2018-01-19T03:40:00.000000Z","USDR2",1.15,85902.0,0.05,0.1,12.8,45.0,293.0,2.73,2018]
["2018-01-19T03:45:00.000000Z","USDR2",1.04,85917.0,-0.12,0.45,12.8,45.0,304.0,3.91,2018]
["2018-01-19T03:50:00.000000Z","USDR2",1.29,85908.0,-0.02,0.21,12.8,45.0,314.0,2.27,2018]
["2018-01-19T03:55:00.000000Z","USDR2",1.59,85937.0,0.04,0.15,12.8,45.0,288.0,2.32,2018]
["2018-01-19T04:00:00.000000Z","USDR2",1.86,85934.0,0.01,0.08,12.8,45.0,287.0,2.88,2018]
["2018-01-19T04:05:00.000000Z","USDR2",1.84,85929.0,0.01,0.22,12.81,45.0,271.0,1.39,2018]
["2018-01-19T04:10:00.000000Z","USDR2",1.88,85933.0,-0.03,0.24,12.8,45.0,311.0,1.81,2018]
["2018-01-19T04:15:00.000000Z","USDR2",1.58,85919.0,-0.14,0.6,12.8,45.0,324.0,3.49,2018]
["2018-01-19T04:20:00.000000Z","USDR2",1.81,85924.0,-0.08,0.32,12.81,45.0,256.0,2.02,2018]
["2018-01-19T04:25:00.000000Z","USDR2",1.78,85921.0,0.41,0.33,12.81,45.0,276.0,3.85,2018]
["2018-01-19T04:30:00.000000Z","USDR2",2.01,85912.0,0.03,0.25,12.81,45.0,353.0,0.85,2018]
["2018-01-19T04:35:00.000000Z","USDR2",1.58,85904.0,-0.09,0.14,12.81,45.0,340.0,1.87,2018]
["2018-01-19T04:40:00.000000Z","USDR2",1.58,85895.0,-0.18,0.22,12.81,45.0,8.0,1.7,2018]
["2018-01-19T04:45:00.000000Z","USDR2",1.69,85880.0,-0.09,0.19,12.8,45.0,132.0,1.13,2018]
["2018-01-19T04:50:00.000000Z","USDR2",2.56,85868.0,0.05,0.17,12.8,45.0,138.0,2.68,2018]
["2018-01-19T04:55:00.000000Z","USDR2",3.42,85862.0,0.04,0.23,12.81,45.0,131.0,2.88,2018]
["2018-01-19T05:00:00.000000Z","USDR2",3.73,85823.0,0.22,0.39,12.8,45.0,155.0,3.62,2018]
["2018-01-19T05:05:00.000000Z","USDR2",6.47,85823.0,0.44,0.44,12.82,45.0,171.0,9.84,2018]
["2018-01-19T05:10:00.000000Z","USDR2",9.22,85807.0,0.12,0.31,12.82,45.0,166.0,11.66,2018]
["2018-01-19T05:15:00.000000Z","USDR2",10.08,85805.0,0.05,0.43,12.82,45.0,165.0,11.63,2018]
["2018-01-19T05:20:00.000000Z","USDR2",10.49,85820.0,-0.15,0.58,12.82,45.0,167.0,10.77,2018]
["2018-01-19T05:25:00.000000Z","USDR2",10.52,85816.0,0.31,0.59,12.82,45.0,166.0,12.01,2018]
["2018-01-19T05:30:00.000000Z","USDR2",10.6,85848.0,-0.09,0.38,12.82,45.0,166.0,11.28,2018]
["2018-01-19T05:35:00.000000Z","USDR2",10.38,85847.0,0.38,0.5,12.82,45.0,169.0,12.29,2018]
["2018-01-19T05:40:00.000000Z","USDR2",10.12,85820.0,0.09,0.34,12.82,45.0,168.0,11.16,2018]
["2018-01-19T05:45:00.000000Z","USDR2",10.08,85811.0,0.04,0.49,12.82,45.0,162.0,11.87,2018]
["2018-01-19T05:50:00.000000Z","USDR2",10.01,85820.0,0.08,0.14,12.82,45.0,165.0,10.37,2018]
["2018-01-19T05:55:00.000000Z","USDR2",10.0,85822.0,0.06,0.33,12.82,45.0,159.0,10.86,2018]
["2018-01-19T06:00:00.000000Z","USDR2",10.03,85812.0,-0.04,0.35,12.82,45.0,163.0,11.32,2018]
["2018-01-19T06:05:00.000000Z","USDR2",10.1,85806.0,0.01,0.05,12.82,45.0,164.0,11.84,2018]
["2018-01-19T06:10:00.000000Z","USDR2",10.27,85814.0,-0.13,0.45,12.82,45.0,161.0,12.39,2018]
["2018-01-19T06:15:00.000000Z","USDR2",10.26,85818.0,0.07,0.57,12.82,45.0,172.0,10.7,2018]
["2018-01-19T06:20:00.000000Z","USDR2",10.14,85815.0,0.06,0.36,12.82,45.0,164.0,10.9,2018]
["2018-01-19T06:25:00.000000Z","USDR2",10.33,85811.0,-0.09,0.63,12.82,45.0,160.0,10.54,2018]
["2018-01-19T06:30:00.000000Z","USDR2",10.43,85809.0,0.01,0.65,12.81,45.0,162.0,12.16,2018]
["2018-01-19T06:35:00.000000Z","USDR2",10.46,85810.0,-0.22,0.63,12.81,45.0,160.0,13.15,2018]
["2018-01-19T06:40:00.000000Z","USDR2",10.47,85802.0,0.17,0.47,12.82,45.0,163.0,11.39,2018]
["2018-01-19T06:45:00.000000Z","USDR2",10.58,85805.0,0.1,0.55,12.82,45.0,168.0,10.88,2018]
["2018-01-19T06:50:00.000000Z","USDR2",10.69,85804.0,-0.07,0.12,12.81,45.0,168.0,12.34,2018]
["2018-01-19T06:55:00.000000Z","USDR2",10.61,85790.0,0.13,0.55,12.81,45.0,157.0,12.74,2018]
["2018-01-19T07:00:00.000000Z","USDR2",10.28,85773.0,0.06,0.08,12.81,45.0,162.0,10.09,2018]
["2018-01-19T07:05:00.000000Z","USDR2",10.18,85790.0,0.1,0.32,12.81,45.0,155.0,10.4,2018]
["2018-01-19T07:10:00.000000Z","USDR2",10.29,85800.0,0.18,0.44,12.81,45.0,160.0,11.54,2018]
["2018-01-19T07:15:00.000000Z","USDR2",9.99,85788.0,0.4,0.55,12.81,45.0,160.0,11.88,2018]
["2018-01-19T07:20:00.000000Z","USDR2",9.67,85776.0,-0.05,0.3,12.81,45.0,159.0,11.63,2018]
["2018-01-19T07:25:00.000000Z","USDR2",9.45,85776.0,-0.15,0.48,12.81,45.0,162.0,11.55,2018]
["2018-01-19T07:30:00.000000Z","USDR2",9.54,85761.0,-0.16,0.22,12.81,45.0,163.0,11.22,2018]
["2018-01-19T07:35:00.000000Z","USDR2",9.51,85760.0,-0.11,0.62,12.81,45.0,162.0,10.95,2018]
["2018-01-19T07:40:00.000000Z","USDR2",9.69,85750.0,0.02,0.3,12.81,45.0,158.0,10.99,2018]
["2018-01-19T07:45:00.000000Z","USDR2",9.78,85755.0,0.1,0.59,12.81,45.0,156.0,10.46,2018]
["2018-01-19T07:50:00.000000Z","USDR2",9.99,85761.0,0.15,0.61,12.81,45.0,156.0,11.48,2018]
["2018-01-19T07:55:00.000000Z","USDR2",10.09,85757.0,0.21,0.32,12.81,45.0,163.0,8.41,2018]
["2018-01-19T08:00:00.000000Z","USDR2",10.03,85745.0,0.12,0.21,12.8,45.0,162.0,8.04,2018]
["2018-01-19T08:05:00.000000Z","USDR2",10.36,85730.0,0.35,0.4,12.81,45.0,158.0,10.93,2018]
["2018-01-19T08:10:00.000000Z","USDR2",10.76,85729.0,0.07,0.6,12.81,45.0,151.0,10.88,2018]
["2018-01-19T08:15:00.000000Z","USDR2",10.84,85731.0,-0.04,0.6,12.81,45.0,158.0,12.63,2018]
["2018-01-19T08:20:00.000000Z","USDR2",10.79,85722.0,-0.04,0.63,12.8,45.0,157.0,11.13,2018]
["2018-01-19T08:25:00.000000Z","USDR2",10.74,85696.0,-0.17,0.51,12.81,45.0,156.0,10.65,2018]
["2018-01-19T08:30:00.000000Z","USDR2",10.79,85695.0,-0.1,0.15,12.81,45.0,156.0,10.36,2018]
["2018-01-19T08:35:00.000000Z","USDR2",10.72,85686.0,0.05,0.76,12.81,45.0,156.0,9.74,2018]
["2018-01-19T08:40:00.000000Z","USDR2",10.46,85690.0,0.32,0.64,12.81,45.0,146.0,7.98,2018]
["2018-01-19T08:45:00.000000Z","USDR2",10.58,85681.0,0.06,0.79,12.82,45.0,156.0,9.47,2018]
["2018-01-19T08:50:00.000000Z","USDR2",10.92,85659.0,-0.13,0.61,12.81,45.0,156.0,11.3,2018]
["2018-01-19T08:55:00.000000Z","USDR2",10.92,85679.0,0.17,0.67,12.81,45.0,153.0,11.82,2018]
["2018-01-19T09:00:00.000000Z","USDR2",10.89,85669.0,0.08,0.66,12.81,45.0,154.0,10.84,2018]
["2018-01-19T09:05:00.000000Z","USDR2",10.85,85665.0,-0.09,0.69,12.81,45.0,161.0,12.36,2018]
["2018-01-19T09:10:00.000000Z","USDR2",10.67,85681.0,0.05,0.66,12.81,45.0,161.0,10.63,2018]
["2018-01-19T09:15:00.000000Z","USDR2",10.72,85669.0,-0.12,0.57,12.81,45.0,156.0,10.66,2018]
["2018-01-19T09:20:00.000000Z","USDR2",10.86,85670.0,0.19,0.28,12.8,45.0,150.0,9.96,2018]
["2018-01-19T09:25:00.000000Z","USDR2",10.81,85653.0,0.1,0.61,12.81,45.0,158.0,9.33,2018]
["2018-01-19T09:30:00.000000Z","USDR2",10.71,85659.0,-0.01,0.38,12.81,45.0,150.0,9.34,2018]
["2018-01-19T09:35:00.000000Z","USDR2",10.64,85663.0,0.37,0.5,12.81,45.0,155.0,10.0,2018]
["2018-01-19T09:40:00.000000Z","USDR2",10.65,85659.0,0.22,0.46,12.81,45.0,154.0,9.93,2018]
["2018-01-19T09:45:00.000000Z","USDR2",10.72,85659.0,-0.06,0.81,12.81,45.0,151.0,10.3,2018]
["2018-01-19T09:50:00.000000Z","USDR2",10.75,85650.0,-0.21,0.42,12.81,45.0,148.0,10.57,2018]
["2018-01-19T09:55:00.000000Z","USDR2",10.71,85644.0,0.25,0.53,12.81,45.0,156.0,9.66,2018]
["2018-01-19T10:00:00.000000Z","USDR2",10.7,85623.0,0.05,0.36,12.81,45.0,153.0,9.79,2018]
["2018-01-19T10:05:00.000000Z","USDR2",10.73,85623.0,0.08,0.41,12.81,45.0,149.0,10.03,2018]
["2018-01-19T10:10:00.000000Z","USDR2",10.72,85618.0,-0.02,0.08,12.81,45.0,165.0,9.09,2018]
["2018-01-19T10:15:00.000000Z","USDR2",10.84,85612.0,-0.09,0.68,12.81,45.0,167.0,8.59,2018]
["2018-01-19T10:20:00.000000Z","USDR2",10.83,85591.0,-0.09,0.61,12.8,45.0,156.0,9.27,2018]
["2018-01-19T10:25:00.000000Z","USDR2",10.77,85574.0,-0.1,0.24,12.81,45.0,165.0,8.99,2018]
["2018-01-19T10:30:00.000000Z","USDR2",10.85,85573.0,0.25,0.42,12.81,45.0,159.0,9.74,2018]
["2018-01-19T10:35:00.000000Z","USDR2",10.86,85575.0,0.07,0.74,12.81,45.0,158.0,9.15,2018]
["2018-01-19T10:40:00.000000Z","USDR2",10.84,85566.0,-0.09,0.34,12.81,45.0,168.0,9.29,2018]
["2018-01-19T10:45:00.000000Z","USDR2",10.83,85564.0,0.17,0.39,12.81,45.0,167.0,9.06,2018]
["2018-01-19T10:50:00.000000Z","USDR2",10.9,85538.0,0.24,0.6,12.8,45.0,161.0,9.2,2018]
["2018-01-19T10:55:00.000000Z","USDR2",10.87,85500.0,0.26,0.56,12.81,45.0,167.0,8.39,2018]
["2018-01-19T11:00:00.000000Z","USDR2",10.88,85514.0,-0.07,0.66,12.81,45.0,159.0,10.72,2018]
["2018-01-19T11:05:00.000000Z","USDR2",10.92,85524.0,0.23,0.57,12.81,45.0,164.0,11.84,2018]
["2018-01-19T11:10:00.000000Z","USDR2",10.99,85493.0,0.06,0.9,12.81,45.0,165.0,12.53,2018]
["2018-01-19T11:15:00.000000Z","USDR2",11.1,85483.0,0.2,0.64,12.81,45.0,167.0,12.27,2018]
["2018-01-19T11:20:00.000000Z","USDR2",11.14,85489.0,0.02,0.35,12.81,45.0,170.0,10.63,2018]
["2018-01-19T11:25:00.000000Z","USDR2",11.14,85497.0,0.19,0.61,12.81,45.0,171.0,11.56,2018]
["2018-01-19T11:30:00.000000Z","USDR2",11.18,85483.0,-0.08,0.56,12.8,45.0,168.0,11.32,2018]
["2018-01-19T11:35:00.000000Z","USDR2",11.21,85481.0,0.16,0.6,12.81,45.0,169.0,11.4,2018]
["2018-01-19T11:40:00.000000Z","USDR2",11.33,85480.0,0.26,0.59,12.81,45.0,167.0,12.26,2018]
["2018-01-19T11:45:00.000000Z","USDR2",11.5,85496.0,0.03,0.68,12.81,45.0,177.0,11.14,2018]
["2018-01-19T11:50:00.000000Z","USDR2",11.46,85504.0,0.11,0.6,12.81,45.0,186.0,8.32,2018]
["2018-01-19T11:55:00.000000Z","USDR2",11.42,85503.0,0.16,0.6,12.81,45.0,177.0,8.64,2018]
["2018-01-19T12:00:00.000000Z","USDR2",11.34,85512.0,0.34,0.77,12.8,45.0,185.0,8.52,2018]
["2018-01-19T12:05:00.000000Z","USDR2",11.24,85533.0,0.03,0.24,12.81,45.0,191.0,8.97,2018]
["2018-01-19T12:10:00.000000Z","USDR2",11.23,85542.0,-0.07,0.41,12.8,45.0,188.0,8.38,2018]
["2018-01-19T12:15:00.000000Z","USDR2",11.34,85546.0,-0.1,0.62,12.81,45.0,191.0,8.47,2018]
["2018-01-19T12:20:00.000000Z","USDR2",11.31,85543.0,0.06,0.36,12.8,45.0,188.0,9.46,2018]
["2018-01-19T12:25:00.000000Z","USDR2",11.2,85540.0,0.27,0.54,12.81,45.0,188.0,9.21,2018]
["2018-01-19T12:30:00.000000Z","USDR2",10.92,85550.0,0.13,0.35,12.8,45.0,197.0,5.12,2018]
["2018-01-19T12:35:00.000000Z","USDR2",10.9,85548.0,0.11,0.36,12.8,45.0,200.0,5.82,2018]
["2018-01-19T12:40:00.000000Z","USDR2",10.82,85532.0,0.27,0.36,12.8,45.0,202.0,5.7,2018]
["2018-01-19T12:45:00.000000Z","USDR2",10.96,85544.0,-0.19,0.58,12.8,45.0,184.0,5.8,2018]
["2018-01-19T12:50:00.000000Z","USDR2",10.9,85524.0,0.01,0.3,12.8,45.0,204.0,3.49,2018]
["2018-01-19T12:55:00.000000Z","USDR2",10.92,85535.0,-0.01,0.17,12.8,45.0,198.0,3.43,2018]
["2018-01-19T13:00:00.000000Z","USDR2",10.96,85543.0,0.08,0.31,12.8,45.0,197.0,3.74,2018]
["2018-01-19T13:05:00.000000Z","USDR2",11.02,85529.0,0.27,0.41,12.8,45.0,182.0,2.91,2018]
["2018-01-19T13:10:00.000000Z","USDR2",11.08,85543.0,0.02,0.54,12.8,45.0,197.0,5.17,2018]
["2018-01-19T13:15:00.000000Z","USDR2",11.16,85555.0,0.27,0.44,12.8,45.0,185.0,5.0,2018]
["2018-01-19T13:20:00.000000Z","USDR2",11.05,85554.0,0.14,0.39,12.8,45.0,194.0,5.73,2018]
["2018-01-19T13:25:00.000000Z","USDR2",11.07,85563.0,0.15,0.21,12.81,45.0,187.0,5.54,2018]
["2018-01-19T13:30:00.000000Z","USDR2",11.04,85574.0,0.09,0.56,12.8,45.0,187.0,4.21,2018]
["2018-01-19T13:35:00.000000Z","USDR2",11.13,85558.0,0.05,0.44,12.8,45.0,197.0,3.35,2018]
["2018-01-19T13:40:00.000000Z","USDR2",11.27,85566.0,-0.04,0.26,12.8,45.0,209.0,3.61,2018]
["2018-01-19T13:45:00.000000Z","USDR2",11.37,85571.0,0.42,0.45,12.8,45.0,205.0,4.69,2018]
["2018-01-19T13:50:00.000000Z","USDR2",11.38,85552.0,0.34,0.4,12.8,45.0,192.0,4.69,2018]
["2018-01-19T13:55:00.000000Z","USDR2",11.38,85556.0,0.02,0.28,12.8,45.0,186.0,5.02,2018]
["2018-01-19T14:00:00.000000Z","USDR2",11.24,85578.0,0.08,0.45,12.8,45.0,185.0,5.37,2018]
["2018-01-19T14:05:00.000000Z","USDR2",11.41,85557.0,0.27,0.51,12.8,45.0,168.0,6.68,2018]
["2018-01-19T14:10:00.000000Z","USDR2",11.43,85553.0,0.57,0.39,12.8,45.0,172.0,8.09,2018]
["2018-01-19T14:15:00.000000Z","USDR2",11.46,85547.0,0.03,0.55,12.8,45.0,171.0,6.79,2018]
["2018-01-19T14:20:00.000000Z","USDR2",11.33,85552.0,0.23,0.33,12.8,45.0,166.0,4.98,2018]
["2018-01-19T14:25:00.000000Z","USDR2",11.4,85551.0,0.0,0.45,12.8,45.0,161.0,5.17,2018]
["2018-01-19T14:30:00.000000Z","USDR2",11.53,85566.0,-0.16,0.55,12.8,45.0,166.0,5.69,2018]
["2018-01-19T14:35:00.000000Z","USDR2",11.59,85584.0,0.28,0.35,12.8,45.0,199.0,5.8,2018]
["2018-01-19T14:40:00.000000Z","USDR2",11.63,85561.0,-0.07,0.44,12.8,45.0,171.0,5.87,2018]
["2018-01-19T14:45:00.000000Z","USDR2",11.7,85564.0,-0.25,0.47,12.8,45.0,167.0,6.35,2018]
["2018-01-19T14:50:00.000000Z","USDR2",11.68,85553.0,0.22,0.62,12.8,45.0,182.0,6.36,2018]
["2018-01-19T14:55:00.000000Z","USDR2",11.69,85555.0,0.32,0.52,12.8,45.0,179.0,6.59,2018]
["2018-01-19T15:00:00.000000Z","USDR2",11.7,85582.0,0.04,0.72,12.8,45.0,164.0,6.08,2018]
["2018-01-19T15:05:00.000000Z","USDR2",11.69,85563.0,0.0,0.57,12.8,45.0,172.0,8.16,2018]
["2018-01-19T15:10:00.000000Z","USDR2",11.61,85567.0,0.24,0.41,12.8,45.0,159.0,7.77,2018]
["2018-01-19T15:15:00.000000Z","USDR2",11.69,85572.0,0.36,0.42,12.81,45.0,170.0,7.13,2018]
["2018-01-19T15:20:00.000000Z","USDR2",11.71,85584.0,-0.42,0.73,12.8,45.0,170.0,6.69,2018]
["2018-01-19T15:25:00.000000Z","USDR2",11.71,85578.0,0.02,0.42,12.81,45.0,168.0,7.6,2018]
["2018-01-19T15:30:00.000000Z","USDR2",11.65,85584.0,0.18,0.34,12.8,45.0,172.0,7.28,2018]
["2018-01-19T15:35:00.000000Z","USDR2",11.68,85576.0,0.02,0.36,12.81,45.0,168.0,9.97,2018]
["2018-01-19T15:40:00.000000Z","USDR2",11.7,85575.0,0.3,0.45,12.81,45.0,167.0,9.47,2018]
["2018-01-19T15:45:00.000000Z","USDR2",11.7,85568.0,0.12,0.4,12.81,45.0,162.0,9.42,2018]
["2018-01-19T15:50:00.000000Z","USDR2",11.7,85571.0,0.24,0.43,12.81,45.0,158.0,10.02,2018]
["2018-01-19T15:55:00.000000Z","USDR2",11.69,85571.0,0.16,0.34,12.81,45.0,154.0,10.23,2018]
["2018-01-19T16:00:00.000000Z","USDR2",11.7,85577.0,-0.02,0.25,12.81,45.0,150.0,9.42,2018]
["2018-01-19T16:05:00.000000Z","USDR2",11.69,85595.0,0.17,0.25,12.81,45.0,157.0,8.9,2018]
["2018-01-19T16:10:00.000000Z","USDR2",11.72,85606.0,-0.08,0.3,12.8,45.0,147.0,7.7,2018]
["2018-01-19T16:15:00.000000Z","USDR2",11.68,85607.0,0.34,0.31,12.81,45.0,156.0,7.27,2018]
["2018-01-19T16:20:00.000000Z","USDR2",11.64,85614.0,0.03,0.33,12.81,45.0,148.0,7.9,2018]
["2018-01-19T16:25:00.000000Z","USDR2",11.69,85613.0,0.41,0.29,12.81,45.0,157.0,6.35,2018]
["2018-01-19T16:30:00.000000Z","USDR2",11.79,85637.0,-0.23,0.35,12.81,45.0,153.0,3.69,2018]
["2018-01-19T16:35:00.000000Z","USDR2",12.06,85625.0,-0.02,0.44,12.81,45.0,190.0,2.21,2018]
["2018-01-19T16:40:00.000000Z","USDR2",12.12,85629.0,0.03,0.34,12.81,45.0,161.0,3.82,2018]
["2018-01-19T16:45:00.000000Z","USDR2",11.89,85604.0,0.01,0.62,12.8,45.0,146.0,7.28,2018]
["2018-01-19T16:50:00.000000Z","USDR2",11.7,85591.0,0.27,0.48,12.81,45.0,166.0,9.37,2018]
["2018-01-19T16:55:00.000000Z","USDR2",11.7,85599.0,0.0,0.1,12.81,45.0,147.0,8.36,2018]
["2018-01-19T17:00:00.000000Z","USDR2",11.69,85597.0,-0.21,0.6,12.8,45.0,156.0,8.94,2018]
["2018-01-19T17:05:00.000000Z","USDR2",11.7,85587.0,-0.06,0.26,12.81,45.0,155.0,7.43,2018]
["2018-01-19T17:10:00.000000Z","USDR2",11.67,85597.0,-0.03,0.49,12.8,45.0,158.0,7.54,2018]
["2018-01-19T17:15:00.000000Z","USDR2",11.69,85590.0,0.32,0.52,12.81,45.0,168.0,7.09,2018]
["2018-01-19T17:20:00.000000Z","USDR2",11.73,85611.0,-0.03,0.53,12.8,45.0,163.0,8.15,2018]
["2018-01-19T17:25:00.000000Z","USDR2",11.78,85595.0,-0.08,0.44,12.81,45.0,153.0,10.2,2018]
["2018-01-19T17:30:00.000000Z","USDR2",11.76,85600.0,0.05,0.58,12.8,45.0,156.0,10.1,2018]
["2018-01-19T17:35:00.000000Z","USDR2",11.72,85596.0,0.35,0.6,12.81,45.0,148.0,10.86,2018]
["2018-01-19T17:40:00.000000Z","USDR2",11.67,85593.0,0.45,0.69,12.8,45.0,161.0,9.21,2018]
["2018-01-19T17:45:00.000000Z","USDR2",11.65,85588.0,0.21,0.36,12.81,45.0,150.0,9.34,2018]
["2018-01-19T17:50:00.000000Z","USDR2",11.7,85592.0,-0.07,0.54,12.81,45.0,151.0,9.9,2018]
["2018-01-19T17:55:00.000000Z","USDR2",11.7,85594.0,0.1,0.43,12.8,45.0,157.0,10.41,2018]
["2018-01-19T18:00:00.000000Z","USDR2",11.72,85598.0,0.14,0.45,12.8,45.0,161.0,10.11,2018]
["2018-01-19T18:05:00.000000Z","USDR2",11.68,85591.0,0.33,0.49,12.81,45.0,158.0,10.6,2018]
["2018-01-19T18:10:00.000000Z","USDR2",11.7,85597.0,0.02,0.47,12.81,45.0,166.0,11.23,2018]
["2018-01-19T18:15:00.000000Z","USDR2",11.7,85587.0,0.07,0.5,12.81,45.0,158.0,10.87,2018]
["2018-01-19T18:20:00.000000Z","USDR2",11.72,85590.0,0.07,0.53,12.81,45.0,157.0,11.53,2018]
["2018-01-19T18:25:00.000000Z","USDR2",11.73,85588.0,0.37,0.66,12.81,45.0,164.0,10.1,2018]
["2018-01-19T18:30:00.000000Z","USDR2",11.72,85595.0,0.39,0.54,12.81,45.0,163.0,9.52,2018]
["2018-01-19T18:35:00.000000Z","USDR2",11.72,85582.0,0.21,0.56,12.81,45.0,165.0,8.19,2018]
["2018-01-19T18:40:00.000000Z","USDR2",11.73,85582.0,0.12,0.43,12.8,45.0,160.0,7.12,2018]
["2018-01-19T18:45:00.000000Z","USDR2",11.7,85574.0,0.13,0.53,12.81,45.0,164.0,6.68,2018]
["2018-01-19T18:50:00.000000Z","USDR2",11.61,85537.0,0.19,0.43,12.81,45.0,152.0,9.33,2018]
["2018-01-19T18:55:00.000000Z","USDR2",11.66,85551.0,0.08,0.61,12.8,45.0,157.0,6.36,2018]
["2018-01-19T19:00:00.000000Z","USDR2",11.62,85550.0,0.16,0.41,12.8,45.0,168.0,7.57,2018]
["2018-01-19T19:05:00.000000Z","USDR2",11.6,85559.0,0.03,0.31,12.81,45.0,159.0,6.45,2018]
["2018-01-19T19:10:00.000000Z","USDR2",11.63,85533.0,0.12,0.22,12.8,45.0,160.0,6.79,2018]
["2018-01-19T19:15:00.000000Z","USDR2",11.69,85535.0,0.09,0.5,12.81,45.0,170.0,6.11,2018]
["2018-01-19T19:20:00.000000Z","USDR2",11.71,85553.0,-0.02,0.12,12.8,45.0,181.0,5.23,2018]
["2018-01-19T19:25:00.000000Z","USDR2",11.77,85546.0,-0.04,0.31,12.8,45.0,160.0,4.34,2018]
["2018-01-19T19:30:00.000000Z","USDR2",11.66,85507.0,0.16,0.31,12.8,45.0,154.0,5.64,2018]
["2018-01-19T19:35:00.000000Z","USDR2",11.48,85526.0,0.11,0.25,12.81,45.0,151.0,4.67,2018]
["2018-01-19T19:40:00.000000Z","USDR2",11.46,85517.0,0.0,0.37,12.8,45.0,230.0,2.97,2018]
["2018-01-19T19:45:00.000000Z","USDR2",10.5,85512.0,-0.11,0.47,12.8,45.0,306.0,7.56,2018]
["2018-01-19T19:50:00.000000Z","USDR2",10.02,85505.0,-0.12,0.25,12.8,45.0,299.0,8.29,2018]
["2018-01-19T19:55:00.000000Z","USDR2",9.56,85519.0,-0.23,0.3,12.8,45.0,302.0,4.83,2018]
["2018-01-19T20:00:00.000000Z","USDR2",9.29,85510.0,-0.07,0.07,12.8,45.0,296.0,4.84,2018]
["2018-01-19T20:05:00.000000Z","USDR2",9.2,85502.0,-0.06,0.17,12.8,45.0,290.0,5.83,2018]
["2018-01-19T20:10:00.000000Z","USDR2",9.27,85513.0,-0.16,0.18,12.8,45.0,295.0,5.18,2018]
["2018-01-19T20:15:00.000000Z","USDR2",9.04,85521.0,-0.12,0.22,12.8,45.0,287.0,5.48,2018]
["2018-01-19T20:20:00.000000Z","USDR2",8.7,85512.0,-0.02,0.2,12.8,45.0,289.0,6.04,2018]
["2018-01-19T20:25:00.000000Z","USDR2",8.2,85495.0,0.0,0.11,12.8,45.0,289.0,6.7,2018]
["2018-01-19T20:30:00.000000Z","USDR2",7.91,85488.0,0.0,0.1,12.79,45.0,300.0,6.64,2018]
["2018-01-19T20:35:00.000000Z","USDR2",7.68,85514.0,-0.03,0.24,12.79,45.0,298.0,5.95,2018]
["2018-01-19T20:40:00.000000Z","USDR2",7.72,85501.0,-0.03,0.31,12.79,45.0,297.0,5.32,2018]
["2018-01-19T20:45:00.000000Z","USDR2",7.72,85492.0,0.19,0.24,12.8,45.0,334.0,3.5,2018]
["2018-01-19T20:50:00.000000Z","USDR2",7.56,85493.0,-0.19,0.28,12.79,45.0,348.0,2.45,2018]
["2018-01-19T20:55:00.000000Z","USDR2",7.86,85502.0,-0.01,0.11,12.8,45.0,324.0,1.27,2018]
["2018-01-19T21:00:00.000000Z","USDR2",8.13,85506.0,0.07,0.08,12.79,45.0,304.0,1.02,2018]
["2018-01-19T21:05:00.000000Z","USDR2",7.82,85491.0,-0.11,0.17,12.8,45.0,343.0,1.54,2018]
["2018-01-19T21:10:00.000000Z","USDR2",7.48,85507.0,0.11,0.26,12.79,45.0,9.0,1.79,2018]
["2018-01-19T21:15:00.000000Z","USDR2",7.36,85522.0,0.02,0.12,12.8,45.0,29.0,1.69,2018]
["2018-01-19T21:20:00.000000Z","USDR2",7.34,85490.0,0.07,0.1,12.8,45.0,320.0,1.42,2018]
["2018-01-19T21:25:00.000000Z","USDR2",7.53,85500.0,0.06,0.08,12.8,45.0,299.0,1.3,2018]
["2018-01-19T21:30:00.000000Z","USDR2",7.23,85506.0,-0.01,0.12,12.8,45.0,316.0,2.04,2018]
["2018-01-19T21:35:00.000000Z","USDR2",6.92,85504.0,-0.2,0.29,12.79,45.0,301.0,1.43,2018]
["2018-01-19T21:40:00.000000Z","USDR2",7.36,85520.0,0.06,0.21,12.8,45.0,287.0,1.44,2018]
["2018-01-19T21:45:00.000000Z","USDR2",7.28,85517.0,-0.08,0.15,12.8,45.0,297.0,2.53,2018]
["2018-01-19T21:50:00.000000Z","USDR2",7.0,85517.0,-0.1,0.15,12.8,45.0,288.0,3.84,2018]
["2018-01-19T21:55:00.000000Z","USDR2",6.28,85532.0,-0.08,0.23,12.79,45.0,318.0,7.13,2018]
["2018-01-19T22:00:00.000000Z","USDR2",5.55,85575.0,-0.13,0.32,12.79,45.0,315.0,7.15,2018]
["2018-01-19T22:05:00.000000Z","USDR2",5.19,85572.0,-0.39,0.33,12.79,45.0,321.0,6.78,2018]
["2018-01-19T22:10:00.000000Z","USDR2",5.18,85564.0,0.06,0.32,12.79,45.0,310.0,5.88,2018]
["2018-01-19T22:15:00.000000Z","USDR2",5.13,85566.0,-0.02,0.32,12.8,45.0,306.0,6.19,2018]
["2018-01-19T22:20:00.000000Z","USDR2",4.97,85572.0,-0.16,0.27,12.8,45.0,304.0,7.68,2018]
["2018-01-19T22:25:00.000000Z","USDR2",4.67,85571.0,0.03,0.31,12.8,45.0,305.0,8.83,2018]
["2018-01-19T22:30:00.000000Z","USDR2",4.53,85577.0,-0.14,0.29,12.8,45.0,305.0,7.92,2018]
["2018-01-19T22:35:00.000000Z","USDR2",4.43,85586.0,0.16,0.25,12.8,45.0,305.0,7.26,2018]
["2018-01-19T22:40:00.000000Z","USDR2",4.19,85602.0,-0.11,0.24,12.8,45.0,313.0,8.93,2018]
["2018-01-19T22:45:00.000000Z","USDR2",4.07,85638.0,-0.3,0.29,12.8,45.0,305.0,10.01,2018]
["2018-01-19T22:50:00.000000Z","USDR2",4.0,85681.0,0.1,0.47,12.8,45.0,318.0,7.12,2018]
["2018-01-19T22:55:00.000000Z","USDR2",3.35,85676.0,-0.06,0.57,12.8,45.0,327.0,8.06,2018]
["2018-01-19T23:00:00.000000Z","USDR2",2.46,85651.0,-0.06,0.61,12.8,45.0,336.0,11.56,2018]
["2018-01-19T23:05:00.000000Z","USDR2",1.83,85676.0,0.0,0.47,12.8,45.0,336.0,11.43,2018]
["2018-01-19T23:10:00.000000Z","USDR2",1.35,85680.0,0.06,0.62,12.8,45.0,329.0,10.83,2018]
["2018-01-19T23:15:00.000000Z","USDR2",0.93,85622.0,0.0,0.08,12.8,45.0,335.0,10.99,2018]
["2018-01-19T23:20:00.000000Z","USDR2",0.62,85626.0,-0.11,0.49,12.8,45.0,339.0,12.52,2018]
["2018-01-19T23:25:00.000000Z","USDR2",0.37,85657.0,0.12,0.48,12.8,45.0,331.0,11.72,2018]
["2018-01-19T23:30:00.000000Z","USDR2",0.15,85680.0,0.0,0.18,12.8,45.0,330.0,12.33,2018]
["2018-01-19T23:35:00.000000Z","USDR2",-0.07,85708.0,-0.79,0.84,12.81,45.0,351.0,12.17,2018]
["2018-01-19T23:40:00.000000Z","USDR2",-0.39,85752.0,null,0.37,12.8,45.0,1.0,15.49,2018]
["2018-01-19T23:45:00.000000Z","USDR2",-0.62,85759.0,null,0.53,12.8,45.0,2.0,14.89,2018]
["2018-01-19T23:50:00.000000Z","USDR2",-0.81,85786.0,null,0.36,12.8,45.0,1.0,13.3,2018]
["2018-01-19T23:55:00.000000Z","USDR2",-0.99,85810.0,null,0.36,12.8,45.0,1.0,12.42,2018]
["2018-01-20T00:00:00.000000Z","USDR2",-1.09,85809.0,null,0.64,12.8,45.0,3.0,13.92,2018]
["2018-01-20T00:05:00.000000Z","USDR2",-1.27,85831.0,null,0.58,12.8,45.0,0.0,12.03,2018]
["2018-01-20T00:10:00.000000Z","USDR2",-1.45,85840.0,null,0.25,12.8,45.0,0.0,11.18,2018]
["2018-01-20T00:15:00.000000Z","USDR2",-1.51,85845.0,null,0.33,12.8,45.0,359.0,11.27,2018]
["2018-01-20T00:20:00.000000Z","USDR2",-1.54,85849.0,null,0.11,12.81,45.0,0.0,10.36,2018]
["2018-01-20T00:25:00.000000Z","USDR2",-1.52,85866.0,null,0.34,12.81,45.0,3.0,10.14,2018]
["2018-01-20T00:30:00.000000Z","USDR2",-1.43,85907.0,null,0.36,12.8,45.0,3.0,8.78,2018]
["2018-01-20T00:35:00.000000Z","USDR2",-1.43,85919.0,null,0.34,12.81,45.0,3.0,10.25,2018]
["2018-01-20T00:40:00.000000Z","USDR2",-1.44,85904.0,null,0.27,12.81,45.0,5.0,9.96,2018]
["2018-01-20T00:45:00.000000Z","USDR2",-1.35,85940.0,null,0.26,12.81,45.0,8.0,10.86,2018]
["2018-01-20T00:50:00.000000Z","USDR2",-1.34,85935.0,null,0.11,12.8,45.0,13.0,10.99,2018]
["2018-01-20T00:55:00.000000Z","USDR2",-1.34,85953.0,null,0.21,12.81,45.0,14.0,12.03,2018]
["2018-01-20T01:00:00.000000Z","USDR2",-1.39,85952.0,null,0.43,12.8,45.0,21.0,11.4,2018]
["2018-01-20T01:05:00.000000Z","USDR2",-1.35,85969.0,null,0.27,12.81,45.0,13.0,11.11,2018]
["2018-01-20T01:10:00.000000Z","USDR2",-1.35,85973.0,null,0.14,12.81,45.0,12.0,9.8,2018]
["2018-01-20T01:15:00.000000Z","USDR2",-1.38,85992.0,null,0.31,12.81,45.0,13.0,10.08,2018]
["2018-01-20T01:20:00.000000Z","USDR2",-1.4,85992.0,null,0.09,12.81,45.0,12.0,10.62,2018]
["2018-01-20T01:25:00.000000Z","USDR2",-1.38,85997.0,null,0.11,12.81,45.0,18.0,10.73,2018]
["2018-01-20T01:30:00.000000Z","USDR2",-1.4,85994.0,null,0.11,12.8,45.0,16.0,11.09,2018]
["2018-01-20T01:35:00.000000Z","USDR2",-1.44,86016.0,null,0.22,12.81,45.0,16.0,10.8,2018]
["2018-01-20T01:40:00.000000Z","USDR2",-1.42,86020.0,null,0.14,12.81,45.0,17.0,10.63,2018]
["2018-01-20T01:45:00.000000Z","USDR2",-1.46,86003.0,null,0.13,12.81,45.0,16.0,10.85,2018]
["2018-01-20T01:50:00.000000Z","USDR2",-1.46,86013.0,null,0.25,12.81,45.0,14.0,10.68,2018]
["2018-01-20T01:55:00.000000Z","USDR2",-1.44,86010.0,null,0.24,12.81,45.0,18.0,10.58,2018]
["2018-01-20T02:00:00.000000Z","USDR2",-1.43,86019.0,null,0.24,12.8,3.0,19.0,9.89,2018]
["2018-01-20T02:05:00.000000Z","USDR2",-1.4,86030.0,null,0.25,12.81,3.0,18.0,9.96,2018]
["2018-01-20T02:10:00.000000Z","USDR2",-1.4,86045.0,null,0.25,12.81,3.0,19.0,9.63,2018]
["2018-01-20T02:15:00.000000Z","USDR2",-1.44,86046.0,null,0.39,12.81,45.0,19.0,10.52,2018]
["2018-01-20T02:20:00.000000Z","USDR2",-1.44,86044.0,null,0.14,12.81,45.0,16.0,9.27,2018]
["2018-01-20T02:25:00.000000Z","USDR2",-1.43,86036.0,null,0.29,12.81,45.0,19.0,9.73,2018]
["2018-01-20T02:30:00.000000Z","USDR2",-1.44,86045.0,null,0.21,12.81,45.0,17.0,9.76,2018]
["2018-01-20T02:35:00.000000Z","USDR2",-1.45,86050.0,null,0.34,12.81,45.0,14.0,8.56,2018]
["2018-01-20T02:40:00.000000Z","USDR2",-1.43,86051.0,null,0.23,12.81,45.0,15.0,9.03,2018]
["2018-01-20T02:45:00.000000Z","USDR2",-1.43,86057.0,null,0.32,12.81,45.0,12.0,8.56,2018]
["2018-01-20T02:50:00.000000Z","USDR2",-1.44,86066.0,null,0.22,12.81,45.0,13.0,8.66,2018]
["2018-01-20T02:55:00.000000Z","USDR2",-1.46,86060.0,null,0.21,12.81,45.0,11.0,8.71,2018]
["2018-01-20T03:00:00.000000Z","USDR2",-1.42,86074.0,null,0.25,12.81,45.0,14.0,8.42,2018]
["2018-01-20T03:05:00.000000Z","USDR2",-1.43,86087.0,null,0.16,12.81,45.0,14.0,8.51,2018]
["2018-01-20T03:10:00.000000Z","USDR2",-1.51,86072.0,null,0.18,12.81,45.0,19.0,8.77,2018]
["2018-01-20T03:15:00.000000Z","USDR2",-1.5,86044.0,null,0.22,12.8,45.0,16.0,9.02,2018]
["2018-01-20T03:20:00.000000Z","USDR2",-1.5,86009.0,null,0.23,12.81,45.0,18.0,8.6,2018]
["2018-01-20T03:25:00.000000Z","USDR2",-1.44,86016.0,null,0.26,12.81,45.0,16.0,8.22,2018]
["2018-01-20T03:30:00.000000Z","USDR2",-1.31,86017.0,null,0.26,12.81,45.0,11.0,7.29,2018]
["2018-01-20T03:35:00.000000Z","USDR2",-1.33,86035.0,null,0.23,12.81,45.0,16.0,8.0,2018]
["2018-01-20T03:40:00.000000Z","USDR2",-1.35,86046.0,null,0.07,12.81,45.0,18.0,7.03,2018]
["2018-01-20T03:45:00.000000Z","USDR2",-1.27,86054.0,null,0.09,12.81,45.0,17.0,6.57,2018]
["2018-01-20T03:50:00.000000Z","USDR2",-1.09,86043.0,null,0.16,12.81,45.0,21.0,6.0,2018]
["2018-01-20T03:55:00.000000Z","USDR2",-0.94,86038.0,null,0.11,12.81,45.0,22.0,5.46,2018]
["2018-01-20T04:00:00.000000Z","USDR2",-0.9,86049.0,null,0.13,12.81,45.0,19.0,5.69,2018]
["2018-01-20T04:05:00.000000Z","USDR2",-0.89,86041.0,null,0.12,12.81,45.0,20.0,5.83,2018]
["2018-01-20T04:10:00.000000Z","USDR2",-0.86,86032.0,null,0.08,12.8,3.0,23.0,5.38,2018]
["2018-01-20T04:15:00.000000Z","USDR2",-0.83,86023.0,null,0.11,12.81,20.0,23.0,5.28,2018]
["2018-01-20T04:20:00.000000Z","USDR2",-0.81,86032.0,null,0.11,12.81,45.0,16.0,5.18,2018]
["2018-01-20T04:25:00.000000Z","USDR2",-0.8,86037.0,null,0.16,12.81,3.0,18.0,5.16,2018]
["2018-01-20T04:30:00.000000Z","USDR2",-0.86,86048.0,null,0.14,12.8,3.0,9.0,4.93,2018]
["2018-01-20T04:35:00.000000Z","USDR2",-0.85,86055.0,null,0.09,12.8,3.0,10.0,5.04,2018]
["2018-01-20T04:40:00.000000Z","USDR2",-0.83,86054.0,null,0.05,12.81,20.0,13.0,4.97,2018]
["2018-01-20T04:45:00.000000Z","USDR2",-0.82,86048.0,null,0.09,12.8,3.0,12.0,5.06,2018]
["2018-01-20T04:50:00.000000Z","USDR2",-0.85,86041.0,null,0.12,12.8,3.0,6.0,5.59,2018]
["2018-01-20T04:55:00.000000Z","USDR2",-0.84,86041.0,null,0.11,12.8,3.0,8.0,5.47,2018]
["2018-01-20T05:00:00.000000Z","USDR2",-0.92,86054.0,null,0.16,12.8,3.0,8.0,6.39,2018]
["2018-01-20T05:05:00.000000Z","USDR2",-1.06,86082.0,null,0.18,12.8,3.0,12.0,7.46,2018]
["2018-01-20T05:10:00.000000Z","USDR2",-1.26,86085.0,null,0.27,12.8,3.0,10.0,7.57,2018]
["2018-01-20T05:15:00.000000Z","USDR2",-1.6,86072.0,null,0.25,12.8,3.0,5.0,9.28,2018]
["2018-01-20T05:20:00.000000Z","USDR2",-1.84,86063.0,null,0.12,12.8,3.0,359.0,9.02,2018]
["2018-01-20T05:25:00.000000Z","USDR2",-1.94,86062.0,null,0.2,12.81,3.0,7.0,9.01,2018]
["2018-01-20T05:30:00.000000Z","USDR2",-1.97,86056.0,null,0.27,12.81,20.0,3.0,8.35,2018]
["2018-01-20T05:35:00.000000Z","USDR2",-1.97,86072.0,null,0.2,12.81,45.0,6.0,7.86,2018]
["2018-01-20T05:40:00.000000Z","USDR2",-2.06,86060.0,null,0.21,12.81,45.0,5.0,8.23,2018]
["2018-01-20T05:45:00.000000Z","USDR2",-2.06,86073.0,null,0.21,12.81,45.0,2.0,8.21,2018]
["2018-01-20T05:50:00.000000Z","USDR2",-2.11,86049.0,null,0.14,12.81,45.0,4.0,8.16,2018]
["2018-01-20T05:55:00.000000Z","USDR2",-2.12,86053.0,null,0.07,12.81,45.0,4.0,8.03,2018]
["2018-01-20T06:00:00.000000Z","USDR2",-2.07,86069.0,null,0.09,12.81,45.0,3.0,7.56,2018]
["2018-01-20T06:05:00.000000Z","USDR2",-2.01,86061.0,null,0.14,12.81,45.0,0.0,7.19,2018]
["2018-01-20T06:10:00.000000Z","USDR2",-2.0,86054.0,null,0.1,12.81,45.0,6.0,7.66,2018]
["2018-01-20T06:15:00.000000Z","USDR2",-2.05,86044.0,null,0.13,12.81,45.0,13.0,8.28,2018]
["2018-01-20T06:20:00.000000Z","USDR2",-2.02,86045.0,null,0.14,12.81,45.0,15.0,7.62,2018]
["2018-01-20T06:25:00.000000Z","USDR2",-2.01,86043.0,null,0.05,12.82,45.0,9.0,7.45,2018]
["2018-01-20T06:30:00.000000Z","USDR2",-1.98,86044.0,null,0.19,12.81,45.0,8.0,6.62,2018]
["2018-01-20T06:35:00.000000Z","USDR2",-1.99,86048.0,null,0.15,12.81,45.0,359.0,6.63,2018]
["2018-01-20T06:40:00.000000Z","USDR2",-1.95,86028.0,null,0.08,12.81,45.0,357.0,6.57,2018]
["2018-01-20T06:45:00.000000Z","USDR2",-1.94,86002.0,null,0.07,12.81,45.0,359.0,6.53,2018]
["2018-01-20T06:50:00.000000Z","USDR2",-1.94,85954.0,null,0.14,12.81,45.0,359.0,7.21,2018]
["2018-01-20T06:55:00.000000Z","USDR2",-1.95,85946.0,null,0.09,12.81,45.0,1.0,6.76,2018]
["2018-01-20T07:00:00.000000Z","USDR2",-1.97,85956.0,null,0.21,12.81,45.0,0.0,6.88,2018]
["2018-01-20T07:05:00.000000Z","USDR2",-2.05,85933.0,null,0.09,12.82,45.0,1.0,7.28,2018]
["2018-01-20T07:10:00.000000Z","USDR2",-2.13,85937.0,null,0.1,12.81,45.0,4.0,7.48,2018]
["2018-01-20T07:15:00.000000Z","USDR2",-2.14,85919.0,null,0.14,12.81,45.0,3.0,7.77,2018]
["2018-01-20T07:20:00.000000Z","USDR2",-2.16,85947.0,null,0.13,12.81,45.0,7.0,7.78,2018]
["2018-01-20T07:25:00.000000Z","USDR2",-2.16,85942.0,null,0.21,12.81,45.0,8.0,7.61,2018]
["2018-01-20T07:30:00.000000Z","USDR2",-2.2,85935.0,null,0.09,12.81,45.0,10.0,8.08,2018]
["2018-01-20T07:35:00.000000Z","USDR2",-2.26,85924.0,null,0.14,12.81,45.0,13.0,8.36,2018]
["2018-01-20T07:40:00.000000Z","USDR2",-2.26,85910.0,null,0.13,12.81,45.0,10.0,7.92,2018]
["2018-01-20T07:45:00.000000Z","USDR2",-2.25,85908.0,null,0.12,12.81,45.0,10.0,8.05,2018]
["2018-01-20T07:50:00.000000Z","USDR2",-2.2,85915.0,null,0.15,12.81,45.0,12.0,8.03,2018]
["2018-01-20T07:55:00.000000Z","USDR2",-2.18,85924.0,null,0.12,12.81,45.0,11.0,8.13,2018]
["2018-01-20T08:00:00.000000Z","USDR2",-2.16,85915.0,null,0.18,12.81,45.0,10.0,7.84,2018]
["2018-01-20T08:05:00.000000Z","USDR2",-2.11,85905.0,null,0.13,12.81,45.0,6.0,7.23,2018]
["2018-01-20T08:10:00.000000Z","USDR2",-2.05,85913.0,null,0.15,12.81,45.0,5.0,6.73,2018]
["2018-01-20T08:15:00.000000Z","USDR2",-2.0,85938.0,null,0.1,12.82,45.0,358.0,6.43,2018]
["2018-01-20T08:20:00.000000Z","USDR2",-1.99,85956.0,null,0.07,12.81,45.0,0.0,6.5,2018]
["2018-01-20T08:25:00.000000Z","USDR2",-2.01,85951.0,-1.03,0.13,12.82,45.0,357.0,6.27,2018]
["2018-01-20T08:30:00.000000Z","USDR2",-1.97,85953.0,null,0.15,12.81,45.0,0.0,6.36,2018]
["2018-01-20T08:35:00.000000Z","USDR2",-1.93,85952.0,null,0.16,12.81,45.0,1.0,6.15,2018]
["2018-01-20T08:40:00.000000Z","USDR2",-1.88,85952.0,null,0.08,12.81,45.0,1.0,5.8,2018]
["2018-01-20T08:45:00.000000Z","USDR2",-1.82,85951.0,null,0.1,12.82,45.0,358.0,5.64,2018]
["2018-01-20T08:50:00.000000Z","USDR2",-1.85,85950.0,null,0.14,12.81,45.0,353.0,5.9,2018]
["2018-01-20T08:55:00.000000Z","USDR2",-1.88,85962.0,null,0.12,12.81,45.0,352.0,5.38,2018]
["2018-01-20T09:00:00.000000Z","USDR2",-1.95,85965.0,null,0.15,12.81,45.0,358.0,5.39,2018]
["2018-01-20T09:05:00.000000Z","USDR2",-1.97,85942.0,null,0.22,12.81,45.0,2.0,6.66,2018]
["2018-01-20T09:10:00.000000Z","USDR2",-1.97,85950.0,null,0.15,12.81,45.0,12.0,6.67,2018]
["2018-01-20T09:15:00.000000Z","USDR2",-1.98,85946.0,null,0.19,12.81,45.0,12.0,6.6,2018]
["2018-01-20T09:20:00.000000Z","USDR2",-1.96,85933.0,null,0.14,12.81,45.0,0.0,6.03,2018]
["2018-01-20T09:25:00.000000Z","USDR2",-1.93,85927.0,null,0.19,12.81,45.0,4.0,5.82,2018]
["2018-01-20T09:30:00.000000Z","USDR2",-1.87,85919.0,null,0.17,12.81,45.0,4.0,5.04,2018]
["2018-01-20T09:35:00.000000Z","USDR2",-1.82,85914.0,null,0.1,12.81,3.0,12.0,4.59,2018]
["2018-01-20T09:40:00.000000Z","USDR2",-1.78,85920.0,null,0.12,12.81,3.0,8.0,5.25,2018]
["2018-01-20T09:45:00.000000Z","USDR2",-1.74,85916.0,null,0.08,12.81,3.0,8.0,5.17,2018]
["2018-01-20T09:50:00.000000Z","USDR2",-1.74,85898.0,null,0.14,12.81,20.0,12.0,4.87,2018]
["2018-01-20T09:55:00.000000Z","USDR2",-1.68,85914.0,null,0.1,12.81,20.0,7.0,5.68,2018]
["2018-01-20T10:00:00.000000Z","USDR2",-1.67,85921.0,null,0.1,12.8,3.0,2.0,5.6,2018]
["2018-01-20T10:05:00.000000Z","USDR2",-1.77,85901.0,null,0.09,12.81,45.0,358.0,6.02,2018]
["2018-01-20T10:10:00.000000Z","USDR2",-1.77,85889.0,null,0.07,12.81,45.0,3.0,5.4,2018]
["2018-01-20T10:15:00.000000Z","USDR2",-1.66,85889.0,null,0.12,12.81,45.0,16.0,5.38,2018]
["2018-01-20T10:20:00.000000Z","USDR2",-1.62,85886.0,null,0.07,12.81,45.0,12.0,5.75,2018]
["2018-01-20T10:25:00.000000Z","USDR2",-1.63,85871.0,null,0.06,12.81,45.0,9.0,5.88,2018]
["2018-01-20T10:30:00.000000Z","USDR2",-1.66,85874.0,null,0.19,12.81,45.0,13.0,5.94,2018]
["2018-01-20T10:35:00.000000Z","USDR2",-1.66,85867.0,null,0.11,12.81,45.0,3.0,5.78,2018]
["2018-01-20T10:40:00.000000Z","USDR2",-1.7,85836.0,null,0.09,12.81,45.0,8.0,5.96,2018]
["2018-01-20T10:45:00.000000Z","USDR2",-1.67,85837.0,null,0.07,12.81,45.0,1.0,5.84,2018]
["2018-01-20T10:50:00.000000Z","USDR2",-1.69,85858.0,null,0.11,12.81,45.0,1.0,5.47,2018]
["2018-01-20T10:55:00.000000Z","USDR2",-1.74,85845.0,null,0.14,12.81,45.0,359.0,5.83,2018]
["2018-01-20T11:00:00.000000Z","USDR2",-1.75,85843.0,null,0.04,12.81,45.0,4.0,5.82,2018]
["2018-01-20T11:05:00.000000Z","USDR2",-1.81,85815.0,null,0.13,12.81,45.0,9.0,6.61,2018]
["2018-01-20T11:10:00.000000Z","USDR2",-1.81,85818.0,null,0.14,12.81,45.0,8.0,6.37,2018]
["2018-01-20T11:15:00.000000Z","USDR2",-1.81,85809.0,null,0.07,12.81,45.0,10.0,6.04,2018]
["2018-01-20T11:20:00.000000Z","USDR2",-1.81,85806.0,null,0.11,12.81,3.0,10.0,6.26,2018]
["2018-01-20T11:25:00.000000Z","USDR2",-1.74,85817.0,null,0.1,12.81,20.0,5.0,5.7,2018]
["2018-01-20T11:30:00.000000Z","USDR2",-1.78,85799.0,null,0.13,12.81,45.0,2.0,5.69,2018]
["2018-01-20T11:35:00.000000Z","USDR2",-1.84,85792.0,null,0.09,12.81,45.0,1.0,5.99,2018]
["2018-01-20T11:40:00.000000Z","USDR2",-1.84,85789.0,null,0.08,12.81,45.0,8.0,6.14,2018]
["2018-01-20T11:45:00.000000Z","USDR2",-1.78,85811.0,null,0.08,12.81,45.0,7.0,6.08,2018]
["2018-01-20T11:50:00.000000Z","USDR2",-1.95,85813.0,null,0.08,12.81,45.0,5.0,6.73,2018]
["2018-01-20T11:55:00.000000Z","USDR2",-2.13,85816.0,null,0.13,12.81,45.0,4.0,6.86,2018]
["2018-01-20T12:00:00.000000Z","USDR2",-2.17,85816.0,null,0.05,12.8,45.0,3.0,6.99,2018]
["2018-01-20T12:05:00.000000Z","USDR2",-2.19,85815.0,null,0.17,12.81,45.0,2.0,6.23,2018]
["2018-01-20T12:10:00.000000Z","USDR2",-2.18,85814.0,null,0.13,12.81,45.0,2.0,6.22,2018]
["2018-01-20T12:15:00.000000Z","USDR2",-2.19,85811.0,null,0.06,12.81,45.0,5.0,6.71,2018]
["2018-01-20T12:20:00.000000Z","USDR2",-2.18,85809.0,null,0.08,12.81,45.0,4.0,6.29,2018]
["2018-01-20T12:25:00.000000Z","USDR2",-2.25,85812.0,null,0.08,12.81,45.0,5.0,6.38,2018]
["2018-01-20T12:30:00.000000Z","USDR2",-2.21,85812.0,null,0.07,12.81,45.0,11.0,6.59,2018]
["2018-01-20T12:35:00.000000Z","USDR2",-2.23,85788.0,null,0.08,12.81,45.0,8.0,6.05,2018]
["2018-01-20T12:40:00.000000Z","USDR2",-2.13,85815.0,null,0.09,12.81,45.0,355.0,5.13,2018]
["2018-01-20T12:45:00.000000Z","USDR2",-2.13,85815.0,null,0.12,12.81,45.0,358.0,5.8,2018]
["2018-01-20T12:50:00.000000Z","USDR2",-2.18,85822.0,null,0.15,12.81,45.0,1.0,6.31,2018]
["2018-01-20T12:55:00.000000Z","USDR2",-2.23,85821.0,null,0.14,12.81,45.0,0.0,6.14,2018]
["2018-01-20T13:00:00.000000Z","USDR2",-2.32,85805.0,null,0.14,12.81,45.0,355.0,6.22,2018]
["2018-01-20T13:05:00.000000Z","USDR2",-2.41,85805.0,null,0.15,12.81,45.0,2.0,7.4,2018]
["2018-01-20T13:10:00.000000Z","USDR2",-2.42,85808.0,null,0.1,12.81,45.0,0.0,7.0,2018]
["2018-01-20T13:15:00.000000Z","USDR2",-2.48,85804.0,null,0.06,12.82,45.0,1.0,7.48,2018]
["2018-01-20T13:20:00.000000Z","USDR2",-2.44,85797.0,null,0.16,12.81,45.0,7.0,7.32,2018]
["2018-01-20T13:25:00.000000Z","USDR2",-2.48,85812.0,null,0.09,12.81,45.0,4.0,8.02,2018]
["2018-01-20T13:30:00.000000Z","USDR2",-2.66,85824.0,null,0.16,12.81,45.0,7.0,9.36,2018]
["2018-01-20T13:35:00.000000Z","USDR2",-2.77,85814.0,null,0.16,12.81,45.0,8.0,8.74,2018]
["2018-01-20T13:40:00.000000Z","USDR2",-2.74,85824.0,null,0.19,12.81,45.0,14.0,8.52,2018]
["2018-01-20T13:45:00.000000Z","USDR2",-2.74,85812.0,null,0.17,12.82,45.0,13.0,8.51,2018]
["2018-01-20T13:50:00.000000Z","USDR2",-2.92,85812.0,null,0.22,12.81,45.0,8.0,9.71,2018]
["2018-01-20T13:55:00.000000Z","USDR2",-2.99,85824.0,null,0.22,12.81,45.0,10.0,9.41,2018]
["2018-01-20T14:00:00.000000Z","USDR2",-3.0,85841.0,null,0.14,12.81,45.0,8.0,8.23,2018]
["2018-01-20T14:05:00.000000Z","USDR2",-3.02,85832.0,null,0.2,12.82,45.0,12.0,9.05,2018]
["2018-01-20T14:10:00.000000Z","USDR2",-3.06,85843.0,null,0.21,12.81,45.0,8.0,9.3,2018]
["2018-01-20T14:15:00.000000Z","USDR2",-3.11,85838.0,null,0.22,12.82,45.0,5.0,8.87,2018]
["2018-01-20T14:20:00.000000Z","USDR2",-3.1,85845.0,null,0.17,12.81,45.0,11.0,8.96,2018]
["2018-01-20T14:25:00.000000Z","USDR2",-3.06,85857.0,null,0.17,12.81,45.0,9.0,8.1,2018]
["2018-01-20T14:30:00.000000Z","USDR2",-2.99,85855.0,null,0.23,12.81,45.0,7.0,7.81,2018]
["2018-01-20T14:35:00.000000Z","USDR2",-2.91,85866.0,null,0.24,12.82,45.0,10.0,8.2,2018]
["2018-01-20T14:40:00.000000Z","USDR2",-2.87,85849.0,null,0.21,12.81,45.0,8.0,6.39,2018]
["2018-01-20T14:45:00.000000Z","USDR2",-2.82,85842.0,null,0.13,12.82,45.0,9.0,7.37,2018]
["2018-01-20T14:50:00.000000Z","USDR2",-2.84,85867.0,null,0.11,12.81,45.0,4.0,6.75,2018]
["2018-01-20T14:55:00.000000Z","USDR2",-2.78,85857.0,-1.01,0.21,12.81,45.0,5.0,6.19,2018]
["2018-01-20T15:00:00.000000Z","USDR2",-2.67,85862.0,null,0.09,12.81,45.0,7.0,6.5,2018]
["2018-01-20T15:05:00.000000Z","USDR2",-2.58,85846.0,null,0.27,12.81,45.0,4.0,6.3,2018]
["2018-01-20T15:10:00.000000Z","USDR2",-2.63,85860.0,null,0.12,12.81,45.0,5.0,6.57,2018]
["2018-01-20T15:15:00.000000Z","USDR2",-2.8,85815.0,null,0.11,12.81,45.0,8.0,6.59,2018]
["2018-01-20T15:20:00.000000Z","USDR2",-2.84,85813.0,null,0.23,12.81,45.0,15.0,7.17,2018]
["2018-01-20T15:25:00.000000Z","USDR2",-2.92,85820.0,-1.03,0.18,12.81,45.0,15.0,7.41,2018]
["2018-01-20T15:30:00.000000Z","USDR2",-2.91,85821.0,null,0.12,12.81,45.0,17.0,8.1,2018]
["2018-01-20T15:35:00.000000Z","USDR2",-2.98,85812.0,null,0.11,12.82,45.0,17.0,8.94,2018]
["2018-01-20T15:40:00.000000Z","USDR2",-3.02,85808.0,null,0.14,12.81,45.0,14.0,9.16,2018]
["2018-01-20T15:45:00.000000Z","USDR2",-3.0,85821.0,null,0.1,12.81,45.0,15.0,8.29,2018]
["2018-01-20T15:50:00.000000Z","USDR2",-2.96,85826.0,null,0.27,12.81,45.0,2.0,7.67,2018]
["2018-01-20T15:55:00.000000Z","USDR2",-2.99,85818.0,-1.03,0.35,12.81,45.0,0.0,8.48,2018]
["2018-01-20T16:00:00.000000Z","USDR2",-2.97,85823.0,null,0.17,12.81,45.0,2.0,8.27,2018]
["2018-01-20T16:05:00.000000Z","USDR2",-2.97,85827.0,null,0.07,12.81,45.0,359.0,9.31,2018]
["2018-01-20T16:10:00.000000Z","USDR2",-3.0,85828.0,null,0.11,12.81,45.0,0.0,8.44,2018]
["2018-01-20T16:15:00.000000Z","USDR2",-3.01,85838.0,-0.88,0.26,12.82,45.0,0.0,7.99,2018]
["2018-01-20T16:20:00.000000Z","USDR2",-2.91,85838.0,-0.68,0.08,12.81,45.0,0.0,7.54,2018]
["2018-01-20T16:25:00.000000Z","USDR2",-2.81,85838.0,-0.62,0.09,12.81,45.0,0.0,7.16,2018]
["2018-01-20T16:30:00.000000Z","USDR2",-2.59,85852.0,-0.59,0.08,12.81,45.0,351.0,6.12,2018]
["2018-01-20T16:35:00.000000Z","USDR2",-2.57,85853.0,-0.39,0.15,12.82,45.0,326.0,4.84,2018]
["2018-01-20T16:40:00.000000Z","USDR2",-2.57,85862.0,-0.33,0.18,12.81,45.0,330.0,4.71,2018]
["2018-01-20T16:45:00.000000Z","USDR2",-2.51,85883.0,-0.34,0.12,12.82,45.0,314.0,4.06,2018]
["2018-01-20T16:50:00.000000Z","USDR2",-2.42,85867.0,-0.48,0.11,12.81,45.0,334.0,4.55,2018]
["2018-01-20T16:55:00.000000Z","USDR2",-2.15,85870.0,-0.97,0.23,12.81,45.0,4.0,6.87,2018]
["2018-01-20T17:00:00.000000Z","USDR2",-1.85,85902.0,null,0.06,12.81,45.0,10.0,6.6,2018]
["2018-01-20T17:05:00.000000Z","USDR2",-1.52,85890.0,null,0.07,12.82,45.0,0.0,6.09,2018]
["2018-01-20T17:10:00.000000Z","USDR2",-1.08,85888.0,null,0.06,12.82,45.0,2.0,5.41,2018]
["2018-01-20T17:15:00.000000Z","USDR2",-0.89,85877.0,-0.86,0.17,12.82,45.0,349.0,4.57,2018]
["2018-01-20T17:20:00.000000Z","USDR2",-0.62,85878.0,-0.85,0.16,12.81,45.0,349.0,3.79,2018]
["2018-01-20T17:25:00.000000Z","USDR2",-0.33,85855.0,-0.75,0.16,12.81,45.0,343.0,3.22,2018]
["2018-01-20T17:30:00.000000Z","USDR2",-0.17,85867.0,-0.7,0.22,12.81,45.0,326.0,3.73,2018]
["2018-01-20T17:35:00.000000Z","USDR2",-0.01,85844.0,-0.4,0.19,12.82,45.0,302.0,3.42,2018]
["2018-01-20T17:40:00.000000Z","USDR2",0.19,85833.0,-0.24,0.2,12.81,45.0,298.0,3.4,2018]
["2018-01-20T17:45:00.000000Z","USDR2",0.23,85851.0,-0.04,0.08,12.81,45.0,294.0,4.31,2018]
["2018-01-20T17:50:00.000000Z","USDR2",0.26,85837.0,-0.05,0.08,12.82,45.0,298.0,3.84,2018]
["2018-01-20T17:55:00.000000Z","USDR2",0.37,85853.0,0.02,0.08,12.81,45.0,300.0,4.34,2018]
["2018-01-20T18:00:00.000000Z","USDR2",0.31,85836.0,-0.05,0.11,12.81,45.0,302.0,4.01,2018]
["2018-01-20T18:05:00.000000Z","USDR2",0.16,85822.0,0.1,0.1,12.82,45.0,308.0,4.61,2018]
["2018-01-20T18:10:00.000000Z","USDR2",-0.08,85828.0,0.05,0.08,12.81,45.0,317.0,4.08,2018]
["2018-01-20T18:15:00.000000Z","USDR2",-0.19,85838.0,0.04,0.11,12.81,45.0,319.0,4.34,2018]
["2018-01-20T18:20:00.000000Z","USDR2",-0.28,85839.0,0.07,0.1,12.81,45.0,325.0,4.75,2018]
["2018-01-20T18:25:00.000000Z","USDR2",-0.49,85845.0,0.02,0.06,12.81,45.0,328.0,5.06,2018]
["2018-01-20T18:30:00.000000Z","USDR2",-0.61,85825.0,0.05,0.14,12.81,45.0,321.0,6.48,2018]
["2018-01-20T18:35:00.000000Z","USDR2",-0.9,85794.0,-0.01,0.12,12.81,45.0,324.0,6.73,2018]
["2018-01-20T18:40:00.000000Z","USDR2",-0.93,85808.0,-0.06,0.11,12.81,45.0,320.0,6.19,2018]
["2018-01-20T18:45:00.000000Z","USDR2",-1.02,85815.0,-0.04,0.07,12.81,45.0,321.0,6.25,2018]
["2018-01-20T18:50:00.000000Z","USDR2",-1.2,85805.0,0.05,0.07,12.81,45.0,321.0,6.51,2018]
["2018-01-20T18:55:00.000000Z","USDR2",-1.09,85817.0,0.11,0.21,12.81,45.0,328.0,4.95,2018]
["2018-01-20T19:00:00.000000Z","USDR2",-1.06,85812.0,0.06,0.22,12.81,45.0,313.0,5.27,2018]
["2018-01-20T19:05:00.000000Z","USDR2",-1.26,85817.0,-0.04,0.25,12.81,45.0,323.0,5.72,2018]
["2018-01-20T19:10:00.000000Z","USDR2",-1.49,85781.0,-0.01,0.14,12.81,45.0,320.0,6.18,2018]
["2018-01-20T19:15:00.000000Z","USDR2",-1.49,85785.0,-0.18,0.24,12.81,45.0,317.0,5.7,2018]
["2018-01-20T19:20:00.000000Z","USDR2",-1.34,85801.0,-0.41,0.23,12.81,45.0,331.0,6.33,2018]
["2018-01-20T19:25:00.000000Z","USDR2",-1.25,85768.0,-0.56,0.19,12.81,45.0,328.0,6.94,2018]
["2018-01-20T19:30:00.000000Z","USDR2",-1.29,85733.0,-0.51,0.09,12.81,45.0,325.0,5.3,2018]
["2018-01-20T19:35:00.000000Z","USDR2",-1.24,85702.0,-0.05,0.19,12.81,45.0,314.0,6.12,2018]
["2018-01-20T19:40:00.000000Z","USDR2",-1.15,85719.0,-0.36,0.17,12.81,45.0,312.0,5.58,2018]
["2018-01-20T19:45:00.000000Z","USDR2",-0.95,85718.0,-0.43,0.3,12.81,45.0,327.0,6.57,2018]
["2018-01-20T19:50:00.000000Z","USDR2",-0.88,85713.0,-0.2,0.25,12.81,45.0,315.0,6.17,2018]
["2018-01-20T19:55:00.000000Z","USDR2",-0.91,85739.0,-0.37,0.18,12.81,45.0,309.0,6.31,2018]
["2018-01-20T20:00:00.000000Z","USDR2",-0.99,85726.0,-0.07,0.23,12.81,45.0,311.0,7.04,2018]
["2018-01-20T20:05:00.000000Z","USDR2",-0.97,85727.0,-0.13,0.19,12.82,45.0,308.0,7.18,2018]
["2018-01-20T20:10:00.000000Z","USDR2",-0.92,85729.0,-0.2,0.19,12.81,45.0,305.0,6.35,2018]
["2018-01-20T20:15:00.000000Z","USDR2",-0.8,85718.0,-0.33,0.32,12.82,45.0,313.0,6.57,2018]
["2018-01-20T20:20:00.000000Z","USDR2",-0.67,85729.0,-0.06,0.17,12.81,45.0,309.0,5.87,2018]
["2018-01-20T20:25:00.000000Z","USDR2",-0.57,85748.0,-0.51,0.13,12.82,45.0,320.0,6.11,2018]
["2018-01-20T20:30:00.000000Z","USDR2",-0.47,85760.0,-0.31,0.28,12.81,45.0,313.0,5.69,2018]
["2018-01-20T20:35:00.000000Z","USDR2",-0.5,85765.0,0.04,0.28,12.82,45.0,304.0,6.26,2018]
["2018-01-20T20:40:00.000000Z","USDR2",-0.47,85758.0,0.04,0.07,12.81,45.0,303.0,5.4,2018]
["2018-01-20T20:45:00.000000Z","USDR2",-0.43,85745.0,-0.08,0.2,12.81,45.0,297.0,5.76,2018]
["2018-01-20T20:50:00.000000Z","USDR2",-0.49,85748.0,0.16,0.23,12.81,45.0,306.0,5.77,2018]
["2018-01-20T20:55:00.000000Z","USDR2",-0.63,85748.0,0.05,0.05,12.81,45.0,308.0,7.41,2018]
["2018-01-20T21:00:00.000000Z","USDR2",-0.61,85737.0,0.03,0.08,12.81,45.0,311.0,5.85,2018]
["2018-01-20T21:05:00.000000Z","USDR2",-0.4,85746.0,0.08,0.12,12.81,45.0,318.0,5.99,2018]
["2018-01-20T21:10:00.000000Z","USDR2",-0.39,85755.0,0.06,0.08,12.81,45.0,317.0,6.08,2018]
["2018-01-20T21:15:00.000000Z","USDR2",-0.24,85754.0,0.03,0.06,12.81,45.0,309.0,5.55,2018]
["2018-01-20T21:20:00.000000Z","USDR2",-0.12,85742.0,0.09,0.26,12.81,45.0,313.0,6.08,2018]
["2018-01-20T21:25:00.000000Z","USDR2",-0.12,85737.0,0.16,0.2,12.81,45.0,318.0,5.69,2018]
["2018-01-20T21:30:00.000000Z","USDR2",-0.55,85746.0,0.05,0.07,12.81,45.0,316.0,6.12,2018]
["2018-01-20T21:35:00.000000Z","USDR2",-0.64,85743.0,0.22,0.19,12.82,45.0,323.0,6.3,2018]
["2018-01-20T21:40:00.000000Z","USDR2",-0.67,85733.0,-0.03,0.19,12.81,45.0,317.0,6.92,2018]
["2018-01-20T21:45:00.000000Z","USDR2",-0.61,85726.0,-0.1,0.28,12.81,45.0,320.0,6.74,2018]
["2018-01-20T21:50:00.000000Z","USDR2",-0.62,85732.0,0.07,0.22,12.81,45.0,317.0,7.17,2018]
["2018-01-20T21:55:00.000000Z","USDR2",-0.59,85722.0,0.0,0.15,12.81,45.0,319.0,6.63,2018]
["2018-01-20T22:00:00.000000Z","USDR2",-0.64,85733.0,0.3,0.31,12.81,45.0,325.0,7.8,2018]
["2018-01-20T22:05:00.000000Z","USDR2",-0.87,85731.0,0.1,0.19,12.81,45.0,323.0,7.11,2018]
["2018-01-20T22:10:00.000000Z","USDR2",-0.99,85734.0,-0.07,0.29,12.81,45.0,327.0,7.93,2018]
["2018-01-20T22:15:00.000000Z","USDR2",-1.02,85742.0,-0.12,0.24,12.81,45.0,318.0,7.37,2018]
["2018-01-20T22:20:00.000000Z","USDR2",-1.09,85751.0,0.0,0.08,12.81,45.0,325.0,7.51,2018]
["2018-01-20T22:25:00.000000Z","USDR2",-1.15,85747.0,-0.09,0.25,12.81,45.0,320.0,6.37,2018]
["2018-01-20T22:30:00.000000Z","USDR2",-1.06,85761.0,0.05,0.07,12.81,45.0,322.0,6.01,2018]
["2018-01-20T22:35:00.000000Z","USDR2",-1.04,85762.0,0.06,0.15,12.81,45.0,319.0,7.05,2018]
["2018-01-20T22:40:00.000000Z","USDR2",-1.07,85738.0,0.03,0.17,12.81,45.0,315.0,6.85,2018]
["2018-01-20T22:45:00.000000Z","USDR2",-1.06,85750.0,-0.03,0.09,12.81,45.0,319.0,7.21,2018]
["2018-01-20T22:50:00.000000Z","USDR2",-1.06,85763.0,-0.01,0.09,12.81,45.0,316.0,7.37,2018]
["2018-01-20T22:55:00.000000Z","USDR2",-1.08,85788.0,-0.18,0.29,12.81,45.0,320.0,7.57,2018]
["2018-01-20T23:00:00.000000Z","USDR2",-1.05,85796.0,0.06,0.12,12.81,45.0,312.0,7.72,2018]
["2018-01-20T23:05:00.000000Z","USDR2",-1.11,85802.0,-0.03,0.07,12.82,45.0,316.0,6.44,2018]
["2018-01-20T23:10:00.000000Z","USDR2",-1.13,85797.0,0.03,0.09,12.81,45.0,318.0,6.63,2018]
["2018-01-20T23:15:00.000000Z","USDR2",-1.09,85755.0,-0.03,0.19,12.81,45.0,314.0,6.78,2018]
["2018-01-20T23:20:00.000000Z","USDR2",-1.09,85755.0,0.21,0.25,12.81,45.0,311.0,7.36,2018]
["2018-01-20T23:25:00.000000Z","USDR2",-1.12,85758.0,-0.09,0.23,12.81,45.0,310.0,7.3,2018]
["2018-01-20T23:30:00.000000Z","USDR2",-1.16,85772.0,-0.01,0.09,12.81,45.0,311.0,7.01,2018]
["2018-01-20T23:35:00.000000Z","USDR2",-1.18,85791.0,-0.13,0.19,12.81,45.0,305.0,7.3,2018]
["2018-01-20T23:40:00.000000Z","USDR2",-1.25,85808.0,-0.08,0.27,12.81,45.0,319.0,6.86,2018]
["2018-01-20T23:45:00.000000Z","USDR2",-1.26,85817.0,-0.45,0.24,12.81,45.0,329.0,6.91,2018]
["2018-01-20T23:50:00.000000Z","USDR2",-1.37,85816.0,-0.6,0.3,12.81,45.0,337.0,7.06,2018]
["2018-01-20T23:55:00.000000Z","USDR2",-1.49,85818.0,-0.14,0.29,12.81,45.0,324.0,5.71,2018]
["2018-01-21T00:00:00.000000Z","USDR2",-1.67,85815.0,-0.54,0.16,12.8,45.0,330.0,7.64,2018]
["2018-01-21T00:05:00.000000Z","USDR2",-1.74,85826.0,-0.28,0.23,12.81,45.0,318.0,8.66,2018]
["2018-01-21T00:10:00.000000Z","USDR2",-1.71,85833.0,-0.38,0.3,12.81,45.0,320.0,7.25,2018]
["2018-01-21T00:15:00.000000Z","USDR2",-1.69,85839.0,-0.3,0.3,12.81,45.0,316.0,6.63,2018]
["2018-01-21T00:20:00.000000Z","USDR2",-1.71,85845.0,-0.1,0.19,12.81,45.0,322.0,6.88,2018]
["2018-01-21T00:25:00.000000Z","USDR2",-1.74,85856.0,-0.08,0.35,12.81,45.0,320.0,6.2,2018]
["2018-01-21T00:30:00.000000Z","USDR2",-1.78,85850.0,-0.14,0.32,12.81,45.0,323.0,7.19,2018]
["2018-01-21T00:35:00.000000Z","USDR2",-1.74,85884.0,0.04,0.1,12.82,45.0,317.0,7.62,2018]
["2018-01-21T00:40:00.000000Z","USDR2",-1.75,85881.0,-0.09,0.36,12.81,45.0,321.0,7.97,2018]
["2018-01-21T00:45:00.000000Z","USDR2",-1.83,85882.0,-0.09,0.23,12.81,45.0,326.0,8.46,2018]
["2018-01-21T00:50:00.000000Z","USDR2",-1.96,85883.0,-0.13,0.28,12.81,45.0,323.0,8.53,2018]
["2018-01-21T00:55:00.000000Z","USDR2",-1.94,85895.0,0.06,0.08,12.81,45.0,327.0,7.63,2018]
["2018-01-21T01:00:00.000000Z","USDR2",-1.92,85903.0,-0.14,0.22,12.81,45.0,313.0,7.92,2018]
["2018-01-21T01:05:00.000000Z","USDR2",-1.93,85915.0,0.02,0.13,12.81,45.0,324.0,7.53,2018]
["2018-01-21T01:10:00.000000Z","USDR2",-2.04,85914.0,-0.01,0.14,12.81,45.0,320.0,6.08,2018]
["2018-01-21T01:15:00.000000Z","USDR2",-2.16,85935.0,0.04,0.08,12.81,45.0,324.0,5.26,2018]
["2018-01-21T01:20:00.000000Z","USDR2",-2.14,85940.0,0.05,0.1,12.81,45.0,322.0,5.4,2018]
["2018-01-21T01:25:00.000000Z","USDR2",-2.19,85935.0,-0.04,0.14,12.81,45.0,319.0,5.12,2018]
["2018-01-21T01:30:00.000000Z","USDR2",-2.12,85952.0,-0.07,0.18,12.81,45.0,308.0,4.94,2018]
["2018-01-21T01:35:00.000000Z","USDR2",-2.08,85952.0,-0.05,0.12,12.82,45.0,308.0,5.32,2018]
["2018-01-21T01:40:00.000000Z","USDR2",-2.03,85938.0,-0.14,0.17,12.81,45.0,303.0,5.69,2018]
["2018-01-21T01:45:00.000000Z","USDR2",-2.15,85928.0,-0.05,0.23,12.81,45.0,312.0,5.85,2018]
["2018-01-21T01:50:00.000000Z","USDR2",-2.2,85929.0,-0.06,0.17,12.81,45.0,318.0,5.68,2018]
["2018-01-21T01:55:00.000000Z","USDR2",-2.34,85941.0,0.01,0.1,12.81,45.0,320.0,5.26,2018]
["2018-01-21T02:00:00.000000Z","USDR2",-2.55,85953.0,0.03,0.06,12.81,45.0,319.0,4.71,2018]
["2018-01-21T02:05:00.000000Z","USDR2",-2.82,85950.0,0.02,0.07,12.81,45.0,318.0,5.15,2018]
["2018-01-21T02:10:00.000000Z","USDR2",-2.68,85947.0,0.02,0.12,12.81,45.0,316.0,5.98,2018]
["2018-01-21T02:15:00.000000Z","USDR2",-2.36,85937.0,-0.12,0.19,12.81,45.0,312.0,7.05,2018]
["2018-01-21T02:20:00.000000Z","USDR2",-2.22,85953.0,-0.03,0.12,12.81,45.0,316.0,7.35,2018]
["2018-01-21T02:25:00.000000Z","USDR2",-2.23,85954.0,0.06,0.3,12.82,45.0,319.0,7.21,2018]
["2018-01-21T02:30:00.000000Z","USDR2",-2.26,85960.0,-0.02,0.1,12.81,45.0,309.0,7.51,2018]
["2018-01-21T02:35:00.000000Z","USDR2",-2.26,85948.0,-0.13,0.23,12.82,45.0,307.0,8.1,2018]
["2018-01-21T02:40:00.000000Z","USDR2",-2.25,85944.0,-0.16,0.25,12.81,45.0,307.0,8.37,2018]
["2018-01-21T02:45:00.000000Z","USDR2",-2.31,85943.0,-0.08,0.38,12.81,45.0,311.0,8.17,2018]
["2018-01-21T02:50:00.000000Z","USDR2",-2.32,85953.0,-0.1,0.23,12.82,45.0,311.0,8.24,2018]
["2018-01-21T02:55:00.000000Z","USDR2",-2.38,85952.0,0.02,0.33,12.81,45.0,320.0,7.74,2018]
["2018-01-21T03:00:00.000000Z","USDR2",-2.43,85956.0,0.15,0.22,12.81,45.0,318.0,7.27,2018]
["2018-01-21T03:05:00.000000Z","USDR2",-2.48,85977.0,-0.01,0.11,12.82,45.0,322.0,7.13,2018]
["2018-01-21T03:10:00.000000Z","USDR2",-2.55,85973.0,0.05,0.18,12.81,45.0,318.0,7.04,2018]
["2018-01-21T03:15:00.000000Z","USDR2",-2.56,85921.0,-0.05,0.09,12.81,45.0,319.0,7.31,2018]
["2018-01-21T03:20:00.000000Z","USDR2",-2.7,85912.0,0.02,0.08,12.81,45.0,320.0,7.13,2018]
["2018-01-21T03:25:00.000000Z","USDR2",-2.8,85917.0,0.06,0.14,12.82,45.0,322.0,6.56,2018]
["2018-01-21T03:30:00.000000Z","USDR2",-2.84,85932.0,-0.04,0.09,12.81,45.0,319.0,6.42,2018]
["2018-01-21T03:35:00.000000Z","USDR2",-2.93,85957.0,-0.02,0.13,12.81,45.0,315.0,5.51,2018]
["2018-01-21T03:40:00.000000Z","USDR2",-2.98,85976.0,0.0,0.18,12.81,45.0,316.0,5.9,2018]
["2018-01-21T03:45:00.000000Z","USDR2",-2.9,85973.0,-0.08,0.08,12.81,45.0,314.0,6.06,2018]
["2018-01-21T03:50:00.000000Z","USDR2",-2.93,85966.0,0.12,0.16,12.82,45.0,322.0,5.69,2018]
["2018-01-21T03:55:00.000000Z","USDR2",-3.02,85972.0,-0.07,0.2,12.81,45.0,314.0,5.92,2018]
["2018-01-21T04:00:00.000000Z","USDR2",-3.07,85982.0,0.03,0.11,12.81,45.0,317.0,5.76,2018]
["2018-01-21T04:05:00.000000Z","USDR2",-3.1,85973.0,-0.01,0.15,12.81,45.0,323.0,6.79,2018]
["2018-01-21T04:10:00.000000Z","USDR2",-3.16,85979.0,0.0,0.18,12.81,45.0,318.0,6.04,2018]
["2018-01-21T04:15:00.000000Z","USDR2",-3.14,85976.0,0.0,0.16,12.82,45.0,320.0,5.78,2018]
["2018-01-21T04:20:00.000000Z","USDR2",-3.15,85985.0,0.0,0.07,12.81,45.0,318.0,5.96,2018]
["2018-01-21T04:25:00.000000Z","USDR2",-3.18,85986.0,-0.13,0.19,12.82,45.0,310.0,6.03,2018]
["2018-01-21T04:30:00.000000Z","USDR2",-3.37,86010.0,0.04,0.08,12.81,45.0,324.0,5.78,2018]
["2018-01-21T04:35:00.000000Z","USDR2",-3.67,86037.0,0.05,0.15,12.82,45.0,330.0,5.25,2018]
["2018-01-21T04:40:00.000000Z","USDR2",-3.88,86020.0,0.02,0.07,12.81,45.0,330.0,5.64,2018]
["2018-01-21T04:45:00.000000Z","USDR2",-3.88,86030.0,0.04,0.08,12.81,45.0,338.0,5.58,2018]
["2018-01-21T04:50:00.000000Z","USDR2",-3.83,86022.0,0.05,0.12,12.81,45.0,331.0,5.02,2018]
["2018-01-21T04:55:00.000000Z","USDR2",-3.72,86042.0,-0.04,0.31,12.81,45.0,326.0,5.57,2018]
["2018-01-21T05:00:00.000000Z","USDR2",-3.8,86041.0,-0.01,0.11,12.81,45.0,324.0,5.92,2018]
["2018-01-21T05:05:00.000000Z","USDR2",-3.89,86042.0,0.07,0.21,12.81,45.0,335.0,5.33,2018]
["2018-01-21T05:10:00.000000Z","USDR2",-3.92,86033.0,-0.06,0.12,12.81,45.0,328.0,4.77,2018]
["2018-01-21T05:15:00.000000Z","USDR2",-3.99,86061.0,0.09,0.08,12.81,45.0,335.0,4.16,2018]
["2018-01-21T05:20:00.000000Z","USDR2",-3.84,86055.0,0.05,0.1,12.81,45.0,334.0,5.31,2018]
["2018-01-21T05:25:00.000000Z","USDR2",-3.54,86061.0,0.15,0.23,12.82,45.0,341.0,6.16,2018]
["2018-01-21T05:30:00.000000Z","USDR2",-3.51,86067.0,-0.03,0.38,12.81,45.0,337.0,6.79,2018]
["2018-01-21T05:35:00.000000Z","USDR2",-3.62,86052.0,0.13,0.24,12.82,45.0,341.0,6.62,2018]
["2018-01-21T05:40:00.000000Z","USDR2",-3.75,86053.0,-0.02,0.07,12.81,45.0,335.0,6.05,2018]
["2018-01-21T05:45:00.000000Z","USDR2",-3.91,86071.0,0.18,0.25,12.82,45.0,340.0,5.58,2018]
["2018-01-21T05:50:00.000000Z","USDR2",-4.01,86086.0,-0.07,0.35,12.81,45.0,334.0,5.65,2018]
["2018-01-21T05:55:00.000000Z","USDR2",-4.09,86087.0,0.05,0.18,12.82,45.0,334.0,4.88,2018]
["2018-01-21T06:00:00.000000Z","USDR2",-4.16,86091.0,0.12,0.18,12.81,45.0,334.0,5.97,2018]
["2018-01-21T06:05:00.000000Z","USDR2",-4.24,86071.0,0.13,0.25,12.81,45.0,331.0,5.96,2018]
["2018-01-21T06:10:00.000000Z","USDR2",-4.38,86084.0,-0.03,0.1,12.81,45.0,332.0,6.02,2018]
["2018-01-21T06:15:00.000000Z","USDR2",-4.46,86090.0,0.02,0.21,12.82,45.0,338.0,6.52,2018]
["2018-01-21T06:20:00.000000Z","USDR2",-4.41,86096.0,-0.01,0.09,12.81,45.0,335.0,5.01,2018]
["2018-01-21T06:25:00.000000Z","USDR2",-4.63,86095.0,0.02,0.09,12.82,45.0,336.0,5.67,2018]
["2018-01-21T06:30:00.000000Z","USDR2",-4.72,86106.0,-0.01,0.08,12.81,45.0,329.0,5.53,2018]
["2018-01-21T06:35:00.000000Z","USDR2",-4.84,86104.0,-0.09,0.14,12.81,45.0,331.0,5.19,2018]
["2018-01-21T06:40:00.000000Z","USDR2",-4.97,86073.0,0.0,0.12,12.81,45.0,334.0,5.6,2018]
["2018-01-21T06:45:00.000000Z","USDR2",-5.08,86075.0,-0.02,0.1,12.81,45.0,327.0,5.41,2018]
["2018-01-21T06:50:00.000000Z","USDR2",-5.16,86044.0,-0.04,0.1,12.81,45.0,330.0,5.43,2018]
["2018-01-21T06:55:00.000000Z","USDR2",-5.01,86056.0,-0.08,0.28,12.81,45.0,327.0,5.12,2018]
["2018-01-21T07:00:00.000000Z","USDR2",-4.73,86076.0,0.03,0.23,12.81,45.0,338.0,5.35,2018]
["2018-01-21T07:05:00.000000Z","USDR2",-4.52,86082.0,0.01,0.08,12.81,45.0,340.0,5.03,2018]
["2018-01-21T07:10:00.000000Z","USDR2",-4.59,86083.0,-0.04,0.17,12.81,45.0,331.0,4.65,2018]
["2018-01-21T07:15:00.000000Z","USDR2",-4.8,86087.0,0.09,0.08,12.82,45.0,341.0,4.12,2018]
["2018-01-21T07:20:00.000000Z","USDR2",-4.81,86109.0,-0.02,0.19,12.81,45.0,336.0,3.07,2018]
["2018-01-21T07:25:00.000000Z","USDR2",-4.85,86110.0,0.07,0.17,12.81,45.0,346.0,2.79,2018]
["2018-01-21T07:30:00.000000Z","USDR2",-4.89,86106.0,-0.01,0.11,12.81,45.0,359.0,2.02,2018]
["2018-01-21T07:35:00.000000Z","USDR2",-4.71,86119.0,-0.28,0.19,12.81,45.0,332.0,2.36,2018]
["2018-01-21T07:40:00.000000Z","USDR2",-4.56,86113.0,-0.03,0.12,12.81,45.0,333.0,2.21,2018]
["2018-01-21T07:45:00.000000Z","USDR2",-4.81,86110.0,-0.11,0.15,12.82,45.0,321.0,2.47,2018]
["2018-01-21T07:50:00.000000Z","USDR2",-4.79,86129.0,-0.08,0.16,12.81,45.0,316.0,2.96,2018]
["2018-01-21T07:55:00.000000Z","USDR2",-4.94,86114.0,-0.05,0.1,12.81,45.0,326.0,2.92,2018]
["2018-01-21T08:00:00.000000Z","USDR2",-5.13,86119.0,0.06,0.09,12.81,45.0,354.0,3.0,2018]
["2018-01-21T08:05:00.000000Z","USDR2",-4.92,86123.0,0.0,0.2,12.81,45.0,338.0,2.36,2018]
["2018-01-21T08:10:00.000000Z","USDR2",-4.92,86134.0,0.13,0.33,12.81,45.0,345.0,1.76,2018]
["2018-01-21T08:15:00.000000Z","USDR2",-4.77,86157.0,-0.04,0.25,12.81,45.0,345.0,3.22,2018]
["2018-01-21T08:20:00.000000Z","USDR2",-4.89,86166.0,-0.03,0.09,12.81,45.0,342.0,3.5,2018]
["2018-01-21T08:25:00.000000Z","USDR2",-5.2,86164.0,-0.02,0.12,12.81,45.0,329.0,4.06,2018]
["2018-01-21T08:30:00.000000Z","USDR2",-5.68,86171.0,0.02,0.08,12.81,45.0,334.0,4.99,2018]
["2018-01-21T08:35:00.000000Z","USDR2",-5.5,86158.0,0.08,0.14,12.81,45.0,332.0,5.04,2018]
["2018-01-21T08:40:00.000000Z","USDR2",-5.45,86159.0,-0.02,0.22,12.81,45.0,331.0,5.63,2018]
["2018-01-21T08:45:00.000000Z","USDR2",-5.36,86165.0,0.01,0.16,12.81,45.0,333.0,5.91,2018]
["2018-01-21T08:50:00.000000Z","USDR2",-5.27,86160.0,-0.06,0.18,12.81,45.0,329.0,6.25,2018]
["2018-01-21T08:55:00.000000Z","USDR2",-5.07,86175.0,-0.05,0.19,12.81,45.0,331.0,6.28,2018]
["2018-01-21T09:00:00.000000Z","USDR2",-4.92,86174.0,0.03,0.09,12.81,45.0,337.0,5.86,2018]
["2018-01-21T09:05:00.000000Z","USDR2",-4.88,86199.0,-0.13,0.23,12.81,45.0,326.0,4.26,2018]
["2018-01-21T09:10:00.000000Z","USDR2",-4.83,86210.0,0.09,0.11,12.81,45.0,352.0,4.24,2018]
["2018-01-21T09:15:00.000000Z","USDR2",-4.9,86225.0,0.08,0.13,12.82,45.0,344.0,3.86,2018]
["2018-01-21T09:20:00.000000Z","USDR2",-4.91,86221.0,0.05,0.06,12.81,45.0,349.0,3.29,2018]
["2018-01-21T09:25:00.000000Z","USDR2",-4.93,86224.0,0.21,0.19,12.81,45.0,343.0,4.13,2018]
["2018-01-21T09:30:00.000000Z","USDR2",-4.75,86234.0,0.15,0.22,12.81,45.0,334.0,4.72,2018]
["2018-01-21T09:35:00.000000Z","USDR2",-4.42,86235.0,0.21,0.2,12.81,45.0,339.0,5.1,2018]
["2018-01-21T09:40:00.000000Z","USDR2",-4.45,86227.0,0.03,0.13,12.81,45.0,339.0,5.03,2018]
["2018-01-21T09:45:00.000000Z","USDR2",-4.71,86243.0,0.12,0.14,12.81,45.0,346.0,3.55,2018]
["2018-01-21T09:50:00.000000Z","USDR2",-4.88,86242.0,-0.08,0.17,12.81,45.0,338.0,2.88,2018]
["2018-01-21T09:55:00.000000Z","USDR2",-4.93,86240.0,0.02,0.08,12.81,45.0,355.0,2.46,2018]
["2018-01-21T10:00:00.000000Z","USDR2",-5.11,86251.0,0.02,0.08,12.81,45.0,349.0,3.58,2018]
["2018-01-21T10:05:00.000000Z","USDR2",-5.28,86265.0,0.06,0.12,12.81,45.0,347.0,4.27,2018]
["2018-01-21T10:10:00.000000Z","USDR2",-5.3,86267.0,0.13,0.12,12.81,45.0,357.0,4.58,2018]
["2018-01-21T10:15:00.000000Z","USDR2",-5.36,86263.0,-0.01,0.25,12.81,45.0,11.0,3.94,2018]
["2018-01-21T10:20:00.000000Z","USDR2",-5.48,86266.0,0.08,0.09,12.81,45.0,9.0,3.79,2018]
["2018-01-21T10:25:00.000000Z","USDR2",-5.53,86256.0,-0.47,0.46,12.81,45.0,2.0,3.64,2018]
["2018-01-21T10:30:00.000000Z","USDR2",-5.57,86270.0,-0.09,0.21,12.81,45.0,356.0,3.66,2018]
["2018-01-21T10:35:00.000000Z","USDR2",-5.57,86264.0,-0.06,0.18,12.81,45.0,356.0,3.51,2018]
["2018-01-21T10:40:00.000000Z","USDR2",-5.66,86262.0,-0.12,0.17,12.81,45.0,347.0,3.39,2018]
["2018-01-21T10:45:00.000000Z","USDR2",-5.7,86274.0,0.0,0.09,12.81,45.0,1.0,3.93,2018]
["2018-01-21T10:50:00.000000Z","USDR2",-5.79,86276.0,0.0,0.16,12.8,45.0,2.0,4.01,2018]
["2018-01-21T10:55:00.000000Z","USDR2",-5.78,86273.0,-0.2,0.31,12.81,45.0,2.0,3.61,2018]
["2018-01-21T11:00:00.000000Z","USDR2",-5.82,86307.0,0.03,0.06,12.8,45.0,2.0,4.5,2018]
["2018-01-21T11:05:00.000000Z","USDR2",-5.67,86317.0,0.05,0.18,12.81,45.0,1.0,5.2,2018]
["2018-01-21T11:10:00.000000Z","USDR2",-5.59,86309.0,0.07,0.18,12.81,45.0,358.0,5.51,2018]
["2018-01-21T11:15:00.000000Z","USDR2",-5.64,86300.0,0.02,0.13,12.81,45.0,355.0,4.82,2018]
["2018-01-21T11:20:00.000000Z","USDR2",-5.67,86309.0,0.03,0.16,12.81,45.0,354.0,4.41,2018]
["2018-01-21T11:25:00.000000Z","USDR2",-5.67,86341.0,0.01,0.09,12.81,45.0,353.0,5.19,2018]
["2018-01-21T11:30:00.000000Z","USDR2",-5.63,86285.0,0.1,0.15,12.81,45.0,2.0,5.48,2018]
["2018-01-21T11:35:00.000000Z","USDR2",-5.5,86285.0,0.04,0.1,12.81,45.0,357.0,5.5,2018]
["2018-01-21T11:40:00.000000Z","USDR2",-5.44,86295.0,0.02,0.05,12.81,45.0,359.0,5.23,2018]
["2018-01-21T11:45:00.000000Z","USDR2",-5.41,86320.0,0.13,0.1,12.82,45.0,5.0,4.07,2018]
["2018-01-21T11:50:00.000000Z","USDR2",-5.33,86338.0,-0.03,0.16,12.81,45.0,6.0,4.36,2018]
["2018-01-21T11:55:00.000000Z","USDR2",-5.05,86348.0,0.09,0.14,12.81,45.0,3.0,4.84,2018]
["2018-01-21T12:00:00.000000Z","USDR2",-4.87,86356.0,0.08,0.09,12.81,45.0,359.0,3.98,2018]
["2018-01-21T12:05:00.000000Z","USDR2",-4.72,86353.0,0.01,0.08,12.81,45.0,354.0,4.31,2018]
["2018-01-21T12:10:00.000000Z","USDR2",-4.51,86372.0,0.02,0.15,12.81,45.0,358.0,4.46,2018]
["2018-01-21T12:15:00.000000Z","USDR2",-4.4,86369.0,0.02,0.12,12.82,45.0,355.0,4.93,2018]
["2018-01-21T12:20:00.000000Z","USDR2",-4.4,86378.0,0.01,0.1,12.81,45.0,353.0,4.94,2018]
["2018-01-21T12:25:00.000000Z","USDR2",-4.37,86374.0,0.04,0.05,12.81,45.0,350.0,5.72,2018]
["2018-01-21T12:30:00.000000Z","USDR2",-4.27,86375.0,0.0,0.19,12.81,45.0,350.0,5.49,2018]
["2018-01-21T12:35:00.000000Z","USDR2",-4.15,86390.0,-0.01,0.08,12.81,45.0,345.0,4.9,2018]
["2018-01-21T12:40:00.000000Z","USDR2",-3.99,86426.0,-0.06,0.09,12.81,45.0,354.0,4.82,2018]
["2018-01-21T12:45:00.000000Z","USDR2",-3.85,86424.0,0.04,0.11,12.81,45.0,0.0,5.55,2018]
["2018-01-21T12:50:00.000000Z","USDR2",-3.75,86413.0,-0.06,0.12,12.81,45.0,7.0,5.77,2018]
["2018-01-21T12:55:00.000000Z","USDR2",-3.79,86424.0,-0.02,0.08,12.81,45.0,3.0,4.16,2018]
["2018-01-21T13:00:00.000000Z","USDR2",-3.73,86429.0,-0.01,0.12,12.81,45.0,1.0,5.28,2018]
["2018-01-21T13:05:00.000000Z","USDR2",-3.63,86439.0,0.0,0.06,12.81,45.0,7.0,4.64,2018]
["2018-01-21T13:10:00.000000Z","USDR2",-3.57,86461.0,-0.05,0.16,12.81,45.0,359.0,4.11,2018]
["2018-01-21T13:15:00.000000Z","USDR2",-3.55,86446.0,0.01,0.05,12.81,45.0,0.0,3.99,2018]
["2018-01-21T13:20:00.000000Z","USDR2",-3.53,86444.0,-0.01,0.14,12.81,45.0,0.0,3.69,2018]
["2018-01-21T13:25:00.000000Z","USDR2",-3.56,86459.0,-0.04,0.19,12.81,45.0,1.0,4.72,2018]
["2018-01-21T13:30:00.000000Z","USDR2",-3.54,86471.0,0.02,0.08,12.81,45.0,4.0,5.38,2018]
["2018-01-21T13:35:00.000000Z","USDR2",-3.55,86484.0,0.01,0.07,12.81,45.0,0.0,5.12,2018]
["2018-01-21T13:40:00.000000Z","USDR2",-3.62,86472.0,-0.05,0.13,12.81,45.0,356.0,4.91,2018]
["2018-01-21T13:45:00.000000Z","USDR2",-3.7,86466.0,-0.02,0.11,12.81,45.0,354.0,4.73,2018]
["2018-01-21T13:50:00.000000Z","USDR2",-3.72,86464.0,-0.12,0.22,12.81,45.0,349.0,4.27,2018]
["2018-01-21T13:55:00.000000Z","USDR2",-3.78,86466.0,-0.14,0.19,12.81,45.0,350.0,3.79,2018]
["2018-01-21T14:00:00.000000Z","USDR2",-3.82,86483.0,-0.06,0.17,12.81,45.0,355.0,4.26,2018]
["2018-01-21T14:05:00.000000Z","USDR2",-3.84,86481.0,-0.07,0.16,12.81,45.0,351.0,3.59,2018]
["2018-01-21T14:10:00.000000Z","USDR2",-3.88,86492.0,-0.1,0.18,12.81,45.0,347.0,3.21,2018]
["2018-01-21T14:15:00.000000Z","USDR2",-3.92,86487.0,-0.07,0.17,12.81,45.0,342.0,2.6,2018]
["2018-01-21T14:20:00.000000Z","USDR2",-3.84,86503.0,0.06,0.11,12.81,45.0,325.0,2.86,2018]
["2018-01-21T14:25:00.000000Z","USDR2",-3.48,86509.0,0.09,0.11,12.81,45.0,299.0,1.81,2018]
["2018-01-21T14:30:00.000000Z","USDR2",-3.48,86492.0,0.02,0.18,12.81,45.0,269.0,2.14,2018]
["2018-01-21T14:35:00.000000Z","USDR2",-3.76,86500.0,0.06,0.12,12.81,45.0,296.0,1.93,2018]
["2018-01-21T14:40:00.000000Z","USDR2",-3.57,86461.0,0.11,0.29,12.81,45.0,292.0,3.09,2018]
["2018-01-21T14:45:00.000000Z","USDR2",-3.48,86483.0,-0.09,0.14,12.81,45.0,298.0,2.77,2018]
["2018-01-21T14:50:00.000000Z","USDR2",-3.53,86516.0,-0.06,0.15,12.81,45.0,312.0,2.59,2018]
["2018-01-21T14:55:00.000000Z","USDR2",-3.7,86537.0,0.01,0.19,12.81,45.0,319.0,2.86,2018]
["2018-01-21T15:00:00.000000Z","USDR2",-3.98,86532.0,-0.01,0.09,12.8,45.0,325.0,3.3,2018]
["2018-01-21T15:05:00.000000Z","USDR2",-4.1,86543.0,-0.12,0.15,12.81,45.0,314.0,3.64,2018]
["2018-01-21T15:10:00.000000Z","USDR2",-4.01,86536.0,-0.01,0.12,12.81,45.0,322.0,3.59,2018]
["2018-01-21T15:15:00.000000Z","USDR2",-3.64,86487.0,0.06,0.17,12.81,45.0,312.0,3.29,2018]
["2018-01-21T15:20:00.000000Z","USDR2",-3.46,86521.0,-0.03,0.06,12.81,45.0,303.0,3.08,2018]
["2018-01-21T15:25:00.000000Z","USDR2",-3.45,86541.0,-0.13,0.18,12.81,45.0,307.0,3.13,2018]
["2018-01-21T15:30:00.000000Z","USDR2",-3.27,86558.0,-0.04,0.13,12.81,45.0,299.0,2.92,2018]
["2018-01-21T15:35:00.000000Z","USDR2",-3.2,86567.0,-0.03,0.12,12.81,45.0,311.0,3.24,2018]
["2018-01-21T15:40:00.000000Z","USDR2",-3.1,86561.0,-0.12,0.17,12.81,45.0,302.0,3.44,2018]
["2018-01-21T15:45:00.000000Z","USDR2",-3.0,86553.0,-0.06,0.13,12.81,45.0,300.0,3.5,2018]
["2018-01-21T15:50:00.000000Z","USDR2",-2.99,86566.0,-0.01,0.08,12.81,45.0,311.0,3.53,2018]
["2018-01-21T15:55:00.000000Z","USDR2",-2.87,86569.0,-0.04,0.09,12.81,45.0,308.0,3.42,2018]
["2018-01-21T16:00:00.000000Z","USDR2",-2.75,86576.0,-0.09,0.17,12.8,45.0,294.0,4.08,2018]
["2018-01-21T16:05:00.000000Z","USDR2",-2.81,86578.0,-0.04,0.08,12.81,45.0,314.0,3.56,2018]
["2018-01-21T16:10:00.000000Z","USDR2",-2.88,86573.0,0.01,0.05,12.81,45.0,325.0,3.64,2018]
["2018-01-21T16:15:00.000000Z","USDR2",-2.84,86570.0,0.01,0.09,12.81,45.0,330.0,2.65,2018]
["2018-01-21T16:20:00.000000Z","USDR2",-2.79,86577.0,-0.01,0.16,12.81,45.0,329.0,2.24,2018]
["2018-01-21T16:25:00.000000Z","USDR2",-2.59,86571.0,-0.13,0.17,12.8,45.0,327.0,2.68,2018]
["2018-01-21T16:30:00.000000Z","USDR2",-2.12,86574.0,-0.08,0.17,12.81,45.0,334.0,1.61,2018]
["2018-01-21T16:35:00.000000Z","USDR2",-1.83,86588.0,-0.02,0.06,12.81,45.0,321.0,2.41,2018]
["2018-01-21T16:40:00.000000Z","USDR2",-1.97,86603.0,-0.14,0.17,12.81,45.0,324.0,2.12,2018]
["2018-01-21T16:45:00.000000Z","USDR2",-1.78,86602.0,-0.05,0.1,12.81,45.0,333.0,1.83,2018]
["2018-01-21T16:50:00.000000Z","USDR2",-1.93,86632.0,-0.06,0.19,12.81,45.0,333.0,1.82,2018]
["2018-01-21T16:55:00.000000Z","USDR2",-1.89,86643.0,-0.23,0.22,12.81,45.0,335.0,1.97,2018]
["2018-01-21T17:00:00.000000Z","USDR2",-1.88,86638.0,-0.16,0.16,12.8,45.0,328.0,2.08,2018]
["2018-01-21T17:05:00.000000Z","USDR2",-1.7,86642.0,-0.08,0.1,12.81,45.0,329.0,2.11,2018]
["2018-01-21T17:10:00.000000Z","USDR2",-1.22,86659.0,-0.06,0.18,12.8,45.0,282.0,2.04,2018]
["2018-01-21T17:15:00.000000Z","USDR2",-1.06,86666.0,-0.14,0.16,12.81,45.0,277.0,2.42,2018]
["2018-01-21T17:20:00.000000Z","USDR2",-1.31,86680.0,-0.12,0.16,12.81,45.0,298.0,2.24,2018]
["2018-01-21T17:25:00.000000Z","USDR2",-0.99,86682.0,-0.04,0.06,12.81,45.0,326.0,1.49,2018]
["2018-01-21T17:30:00.000000Z","USDR2",-0.68,86673.0,-0.04,0.06,12.81,45.0,319.0,1.92,2018]
["2018-01-21T17:35:00.000000Z","USDR2",-0.37,86673.0,-0.02,0.05,12.81,45.0,303.0,2.43,2018]
["2018-01-21T17:40:00.000000Z","USDR2",-0.56,86671.0,0.03,0.05,12.81,45.0,314.0,2.72,2018]
["2018-01-21T17:45:00.000000Z","USDR2",-1.32,86696.0,0.07,0.12,12.81,45.0,320.0,3.54,2018]
["2018-01-21T17:50:00.000000Z","USDR2",-1.57,86701.0,0.04,0.08,12.81,45.0,322.0,3.55,2018]
["2018-01-21T17:55:00.000000Z","USDR2",-1.4,86703.0,0.09,0.14,12.8,45.0,329.0,3.59,2018]
["2018-01-21T18:00:00.000000Z","USDR2",-1.38,86724.0,0.08,0.05,12.8,45.0,343.0,3.72,2018]
["2018-01-21T18:05:00.000000Z","USDR2",-0.83,86732.0,0.13,0.11,12.81,45.0,330.0,2.93,2018]
["2018-01-21T18:10:00.000000Z","USDR2",-0.72,86727.0,-0.13,0.2,12.8,45.0,298.0,2.8,2018]
["2018-01-21T18:15:00.000000Z","USDR2",-0.97,86722.0,-0.13,0.21,12.81,45.0,308.0,3.38,2018]
["2018-01-21T18:20:00.000000Z","USDR2",-0.76,86716.0,0.04,0.1,12.8,45.0,320.0,2.9,2018]
["2018-01-21T18:25:00.000000Z","USDR2",-0.23,86717.0,0.01,0.09,12.81,45.0,310.0,3.13,2018]
["2018-01-21T18:30:00.000000Z","USDR2",0.1,86699.0,0.06,0.08,12.8,45.0,309.0,2.35,2018]
["2018-01-21T18:35:00.000000Z","USDR2",0.6,86695.0,0.06,0.13,12.81,45.0,314.0,2.96,2018]
["2018-01-21T18:40:00.000000Z","USDR2",0.97,86697.0,0.0,0.08,12.8,45.0,303.0,2.81,2018]
["2018-01-21T18:45:00.000000Z","USDR2",1.07,86693.0,-0.17,0.16,12.81,45.0,296.0,3.14,2018]
["2018-01-21T18:50:00.000000Z","USDR2",1.29,86705.0,-0.05,0.18,12.81,45.0,301.0,3.08,2018]
["2018-01-21T18:55:00.000000Z","USDR2",0.9,86720.0,-0.07,0.16,12.81,45.0,306.0,3.71,2018]
["2018-01-21T19:00:00.000000Z","USDR2",0.19,86723.0,-0.11,0.18,12.81,45.0,294.0,4.15,2018]
["2018-01-21T19:05:00.000000Z","USDR2",0.0,86717.0,-0.03,0.16,12.81,45.0,307.0,3.51,2018]
["2018-01-21T19:10:00.000000Z","USDR2",-0.23,86722.0,-0.14,0.19,12.81,45.0,299.0,4.71,2018]
["2018-01-21T19:15:00.000000Z","USDR2",-0.29,86708.0,-0.08,0.2,12.81,45.0,304.0,4.62,2018]
["2018-01-21T19:20:00.000000Z","USDR2",-0.64,86710.0,-0.2,0.18,12.8,45.0,328.0,2.61,2018]
["2018-01-21T19:25:00.000000Z","USDR2",-0.74,86702.0,-0.28,0.17,12.8,45.0,305.0,3.09,2018]
["2018-01-21T19:30:00.000000Z","USDR2",-0.45,86697.0,-0.04,0.2,12.81,45.0,330.0,2.66,2018]
["2018-01-21T19:35:00.000000Z","USDR2",-0.3,86705.0,-0.16,0.18,12.81,45.0,335.0,2.55,2018]
["2018-01-21T19:40:00.000000Z","USDR2",0.58,86692.0,-0.02,0.2,12.81,45.0,334.0,2.39,2018]
["2018-01-21T19:45:00.000000Z","USDR2",0.83,86691.0,0.11,0.22,12.81,45.0,330.0,2.91,2018]
["2018-01-21T19:50:00.000000Z","USDR2",0.57,86698.0,-0.01,0.06,12.81,45.0,334.0,2.32,2018]
["2018-01-21T19:55:00.000000Z","USDR2",0.46,86706.0,0.16,0.28,12.81,45.0,324.0,1.37,2018]
["2018-01-21T20:00:00.000000Z","USDR2",0.57,86712.0,-0.15,0.26,12.81,45.0,313.0,1.85,2018]
["2018-01-21T20:05:00.000000Z","USDR2",0.98,86721.0,-0.16,0.2,12.81,45.0,296.0,1.59,2018]
["2018-01-21T20:10:00.000000Z","USDR2",1.69,86724.0,-0.03,0.15,12.81,45.0,312.0,2.11,2018]
["2018-01-21T20:15:00.000000Z","USDR2",1.17,86714.0,0.15,0.22,12.81,45.0,318.0,2.15,2018]
["2018-01-21T20:20:00.000000Z","USDR2",1.43,86714.0,-0.04,0.19,12.8,45.0,308.0,1.8,2018]
["2018-01-21T20:25:00.000000Z","USDR2",1.06,86718.0,0.13,0.14,12.81,45.0,6.0,2.48,2018]
["2018-01-21T20:30:00.000000Z","USDR2",0.51,86714.0,-0.01,0.14,12.8,45.0,350.0,2.43,2018]
["2018-01-21T20:35:00.000000Z","USDR2",0.73,86725.0,0.16,0.04,12.8,45.0,42.0,2.57,2018]
["2018-01-21T20:40:00.000000Z","USDR2",0.76,86730.0,0.08,0.18,12.8,45.0,328.0,2.41,2018]
["2018-01-21T20:45:00.000000Z","USDR2",0.58,86713.0,0.09,0.1,12.8,45.0,322.0,3.14,2018]
["2018-01-21T20:50:00.000000Z","USDR2",1.09,86728.0,0.05,0.08,12.8,45.0,319.0,3.13,2018]
["2018-01-21T20:55:00.000000Z","USDR2",0.98,86720.0,0.04,0.14,12.8,45.0,336.0,2.98,2018]
["2018-01-21T21:00:00.000000Z","USDR2",0.42,86719.0,0.01,0.07,12.8,45.0,323.0,3.8,2018]
["2018-01-21T21:05:00.000000Z","USDR2",0.55,86728.0,0.27,0.24,12.8,45.0,321.0,3.41,2018]
["2018-01-21T21:10:00.000000Z","USDR2",0.69,86733.0,0.26,0.22,12.8,45.0,10.0,2.48,2018]
["2018-01-21T21:15:00.000000Z","USDR2",1.01,86725.0,0.27,0.21,12.8,45.0,17.0,2.99,2018]
["2018-01-21T21:20:00.000000Z","USDR2",1.81,86735.0,0.09,0.28,12.8,45.0,325.0,1.63,2018]
["2018-01-21T21:25:00.000000Z","USDR2",2.29,86748.0,0.39,0.23,12.8,45.0,297.0,2.48,2018]
["2018-01-21T21:30:00.000000Z","USDR2",1.41,86755.0,0.23,0.25,12.79,45.0,320.0,2.14,2018]
["2018-01-21T21:35:00.000000Z","USDR2",0.54,86749.0,0.13,0.18,12.8,45.0,336.0,2.34,2018]
["2018-01-21T21:40:00.000000Z","USDR2",0.81,86747.0,0.13,0.21,12.79,45.0,315.0,2.28,2018]
["2018-01-21T21:45:00.000000Z","USDR2",1.73,86741.0,0.33,0.2,12.8,45.0,322.0,1.89,2018]
["2018-01-21T21:50:00.000000Z","USDR2",0.86,86746.0,0.28,0.19,12.8,45.0,338.0,2.96,2018]
["2018-01-21T21:55:00.000000Z","USDR2",0.82,86756.0,0.38,0.16,12.8,45.0,352.0,3.02,2018]
["2018-01-21T22:00:00.000000Z","USDR2",0.38,86754.0,0.2,0.24,12.79,45.0,334.0,3.16,2018]
["2018-01-21T22:05:00.000000Z","USDR2",0.58,86773.0,0.15,0.23,12.8,45.0,324.0,2.97,2018]
["2018-01-21T22:10:00.000000Z","USDR2",0.7,86779.0,-0.05,0.14,12.8,45.0,317.0,2.85,2018]
["2018-01-21T22:15:00.000000Z","USDR2",0.47,86772.0,0.1,0.22,12.8,45.0,322.0,3.03,2018]
["2018-01-21T22:20:00.000000Z","USDR2",0.48,86781.0,0.32,0.2,12.8,45.0,355.0,1.85,2018]
["2018-01-21T22:25:00.000000Z","USDR2",0.75,86790.0,0.24,0.21,12.8,45.0,324.0,2.17,2018]
["2018-01-21T22:30:00.000000Z","USDR2",0.88,86792.0,0.14,0.19,12.79,45.0,310.0,2.37,2018]
["2018-01-21T22:35:00.000000Z","USDR2",0.95,86797.0,0.33,0.18,12.8,45.0,343.0,2.18,2018]
["2018-01-21T22:40:00.000000Z","USDR2",0.49,86786.0,0.15,0.2,12.8,45.0,326.0,2.67,2018]
["2018-01-21T22:45:00.000000Z","USDR2",0.84,86777.0,0.26,0.25,12.8,45.0,302.0,2.48,2018]
["2018-01-21T22:50:00.000000Z","USDR2",0.82,86794.0,0.3,0.2,12.79,45.0,333.0,2.56,2018]
["2018-01-21T22:55:00.000000Z","USDR2",0.7,86805.0,0.21,0.19,12.8,45.0,315.0,1.28,2018]
["2018-01-21T23:00:00.000000Z","USDR2",1.05,86796.0,0.14,0.19,12.79,45.0,309.0,1.56,2018]
["2018-01-21T23:05:00.000000Z","USDR2",0.88,86791.0,0.0,0.09,12.8,45.0,297.0,1.25,2018]
["2018-01-21T23:10:00.000000Z","USDR2",1.3,86826.0,-0.01,0.16,12.79,45.0,298.0,1.08,2018]
["2018-01-21T23:15:00.000000Z","USDR2",1.65,86822.0,0.06,0.06,12.79,45.0,283.0,2.06,2018]
["2018-01-21T23:20:00.000000Z","USDR2",1.72,86830.0,0.12,0.16,12.79,45.0,292.0,1.23,2018]
["2018-01-21T23:25:00.000000Z","USDR2",1.97,86840.0,-0.03,0.06,12.8,45.0,321.0,0.13,2018]
["2018-01-21T23:30:00.000000Z","USDR2",2.05,86856.0,0.01,0.07,12.79,45.0,255.0,0.33,2018]
["2018-01-21T23:35:00.000000Z","USDR2",1.93,86858.0,0.24,0.21,12.8,45.0,341.0,1.03,2018]
["2018-01-21T23:40:00.000000Z","USDR2",2.02,86877.0,0.01,0.07,12.79,45.0,294.0,0.79,2018]
["2018-01-21T23:45:00.000000Z","USDR2",2.04,86864.0,0.0,0.07,12.79,45.0,287.0,0.69,2018]
["2018-01-21T23:50:00.000000Z","USDR2",1.96,86866.0,-0.01,0.07,12.79,45.0,276.0,0.56,2018]
["2018-01-21T23:55:00.000000Z","USDR2",2.03,86885.0,0.53,0.11,12.79,45.0,231.0,0.15,2018]
["2018-01-22T00:00:00.000000Z","USDR2",1.72,86882.0,0.46,0.2,12.79,45.0,345.0,0.31,2018]
["2018-01-22T00:05:00.000000Z","USDR2",1.23,86887.0,0.16,0.17,12.79,45.0,86.0,0.45,2018]
["2018-01-22T00:10:00.000000Z","USDR2",0.43,86883.0,0.21,0.18,12.79,45.0,80.0,0.64,2018]
["2018-01-22T00:15:00.000000Z","USDR2",-0.65,86889.0,0.28,0.27,12.79,45.0,72.0,0.91,2018]
["2018-01-22T00:20:00.000000Z","USDR2",-0.85,86905.0,0.38,0.09,12.79,45.0,61.0,2.16,2018]
["2018-01-22T00:25:00.000000Z","USDR2",-0.97,86901.0,0.4,0.15,12.79,45.0,36.0,2.73,2018]
["2018-01-22T00:30:00.000000Z","USDR2",-1.12,86900.0,0.08,0.07,12.79,45.0,79.0,0.67,2018]
["2018-01-22T00:35:00.000000Z","USDR2",-1.25,86894.0,-0.04,0.06,12.79,45.0,17.0,1.31,2018]
["2018-01-22T00:40:00.000000Z","USDR2",-1.29,86890.0,-0.52,0.13,12.79,45.0,31.0,0.97,2018]
["2018-01-22T00:45:00.000000Z","USDR2",-1.49,86916.0,-0.33,0.29,12.79,45.0,99.0,0.19,2018]
["2018-01-22T00:50:00.000000Z","USDR2",-1.92,86902.0,0.2,0.31,12.79,45.0,210.0,2.04,2018]
["2018-01-22T00:55:00.000000Z","USDR2",-2.54,86893.0,0.45,0.24,12.79,45.0,217.0,1.69,2018]
["2018-01-22T01:00:00.000000Z","USDR2",-3.51,86915.0,0.07,0.19,12.79,45.0,218.0,2.89,2018]
["2018-01-22T01:05:00.000000Z","USDR2",-3.92,86945.0,0.26,0.49,12.8,45.0,201.0,2.11,2018]
["2018-01-22T01:10:00.000000Z","USDR2",-4.01,86967.0,0.03,0.11,12.79,45.0,195.0,2.57,2018]
["2018-01-22T01:15:00.000000Z","USDR2",-4.15,86975.0,-0.02,0.1,12.8,45.0,192.0,4.14,2018]
["2018-01-22T01:20:00.000000Z","USDR2",-4.34,86973.0,-0.07,0.09,12.8,45.0,189.0,3.31,2018]
["2018-01-22T01:25:00.000000Z","USDR2",-4.56,86946.0,-0.15,0.11,12.8,45.0,174.0,2.08,2018]
["2018-01-22T01:30:00.000000Z","USDR2",-4.65,86947.0,0.07,0.19,12.8,45.0,198.0,2.77,2018]
["2018-01-22T01:35:00.000000Z","USDR2",-4.9,86942.0,0.33,0.23,12.8,45.0,213.0,3.97,2018]
["2018-01-22T01:40:00.000000Z","USDR2",-4.89,86896.0,0.15,0.17,12.8,45.0,205.0,3.33,2018]
["2018-01-22T01:45:00.000000Z","USDR2",-5.0,86905.0,0.15,0.19,12.8,45.0,211.0,3.48,2018]
["2018-01-22T01:50:00.000000Z","USDR2",-5.12,86949.0,0.34,0.19,12.8,45.0,202.0,3.29,2018]
["2018-01-22T01:55:00.000000Z","USDR2",-5.39,86973.0,0.04,0.19,12.8,45.0,183.0,2.62,2018]
["2018-01-22T02:00:00.000000Z","USDR2",-5.63,86968.0,-0.15,0.1,12.8,45.0,192.0,1.5,2018]
["2018-01-22T02:05:00.000000Z","USDR2",-5.65,86925.0,-0.03,0.05,12.8,45.0,195.0,3.07,2018]
["2018-01-22T02:10:00.000000Z","USDR2",-5.49,86913.0,0.03,0.09,12.8,45.0,179.0,2.53,2018]
["2018-01-22T02:15:00.000000Z","USDR2",-5.5,86899.0,0.07,0.16,12.81,45.0,173.0,2.33,2018]
["2018-01-22T02:20:00.000000Z","USDR2",-5.81,86944.0,0.12,0.19,12.8,45.0,169.0,2.36,2018]
["2018-01-22T02:25:00.000000Z","USDR2",-6.11,86975.0,0.02,0.06,12.8,45.0,178.0,2.63,2018]
["2018-01-22T02:30:00.000000Z","USDR2",-6.29,86944.0,0.11,0.15,12.8,45.0,165.0,2.82,2018]
["2018-01-22T02:35:00.000000Z","USDR2",-6.4,86897.0,0.37,0.28,12.8,45.0,179.0,3.44,2018]
["2018-01-22T02:40:00.000000Z","USDR2",-6.33,86902.0,0.29,0.29,12.8,45.0,175.0,2.51,2018]
["2018-01-22T02:45:00.000000Z","USDR2",-6.25,86937.0,0.25,0.28,12.81,45.0,189.0,2.6,2018]
["2018-01-22T02:50:00.000000Z","USDR2",-6.11,86974.0,0.17,0.17,12.8,45.0,175.0,2.18,2018]
["2018-01-22T02:55:00.000000Z","USDR2",-5.86,86998.0,0.08,0.17,12.81,45.0,152.0,2.08,2018]
["2018-01-22T03:00:00.000000Z","USDR2",-5.83,86997.0,0.26,0.19,12.8,45.0,143.0,1.83,2018]
["2018-01-22T03:05:00.000000Z","USDR2",-5.89,86957.0,-0.02,0.07,12.81,45.0,161.0,1.99,2018]
["2018-01-22T03:10:00.000000Z","USDR2",-5.68,86942.0,0.04,0.03,12.81,45.0,141.0,2.53,2018]
["2018-01-22T03:15:00.000000Z","USDR2",-5.84,86972.0,0.08,0.12,12.81,45.0,161.0,2.41,2018]
["2018-01-22T03:20:00.000000Z","USDR2",-6.05,86964.0,0.14,0.17,12.8,45.0,162.0,2.91,2018]
["2018-01-22T03:25:00.000000Z","USDR2",-5.82,86958.0,0.18,0.16,12.81,45.0,148.0,2.23,2018]
["2018-01-22T03:30:00.000000Z","USDR2",-5.95,86957.0,0.22,0.13,12.8,45.0,130.0,2.63,2018]
["2018-01-22T03:35:00.000000Z","USDR2",-6.01,86955.0,0.02,0.08,12.81,45.0,136.0,2.6,2018]
["2018-01-22T03:40:00.000000Z","USDR2",-5.51,86947.0,0.0,0.12,12.81,45.0,140.0,3.05,2018]
["2018-01-22T03:45:00.000000Z","USDR2",-5.34,86944.0,0.19,0.17,12.81,45.0,127.0,2.57,2018]
["2018-01-22T03:50:00.000000Z","USDR2",-5.3,86942.0,0.08,0.12,12.81,45.0,138.0,2.4,2018]
["2018-01-22T03:55:00.000000Z","USDR2",-5.3,86941.0,0.23,0.19,12.81,45.0,133.0,1.97,2018]
["2018-01-22T04:00:00.000000Z","USDR2",-5.38,86957.0,-0.01,0.09,12.8,45.0,147.0,2.54,2018]
["2018-01-22T04:05:00.000000Z","USDR2",-5.4,86953.0,0.13,0.2,12.81,45.0,135.0,2.8,2018]
["2018-01-22T04:10:00.000000Z","USDR2",-5.48,86970.0,0.07,0.18,12.81,45.0,151.0,2.64,2018]
["2018-01-22T04:15:00.000000Z","USDR2",-5.63,86941.0,0.11,0.14,12.81,45.0,155.0,2.23,2018]
["2018-01-22T04:20:00.000000Z","USDR2",-6.03,86946.0,0.08,0.15,12.81,45.0,147.0,2.27,2018]
["2018-01-22T04:25:00.000000Z","USDR2",-6.21,86972.0,-0.04,0.07,12.81,45.0,160.0,2.36,2018]
["2018-01-22T04:30:00.000000Z","USDR2",-6.24,86979.0,0.04,0.09,12.81,45.0,170.0,2.09,2018]
["2018-01-22T04:35:00.000000Z","USDR2",-6.53,86997.0,0.18,0.12,12.81,45.0,148.0,2.08,2018]
["2018-01-22T04:40:00.000000Z","USDR2",-6.8,87022.0,0.12,0.14,12.81,45.0,139.0,2.2,2018]
["2018-01-22T04:45:00.000000Z","USDR2",-6.96,87003.0,0.05,0.16,12.81,45.0,150.0,2.51,2018]
["2018-01-22T04:50:00.000000Z","USDR2",-7.02,86989.0,0.07,0.1,12.81,45.0,137.0,2.27,2018]
["2018-01-22T04:55:00.000000Z","USDR2",-6.93,86984.0,0.19,0.15,12.81,45.0,123.0,2.77,2018]
["2018-01-22T05:00:00.000000Z","USDR2",-6.84,86986.0,0.14,0.19,12.81,45.0,132.0,3.16,2018]
["2018-01-22T05:05:00.000000Z","USDR2",-6.87,86998.0,0.12,0.16,12.81,45.0,130.0,3.35,2018]
["2018-01-22T05:10:00.000000Z","USDR2",-7.05,86985.0,0.07,0.21,12.81,45.0,123.0,3.38,2018]
["2018-01-22T05:15:00.000000Z","USDR2",-7.3,87000.0,0.08,0.09,12.81,45.0,128.0,3.41,2018]
["2018-01-22T05:20:00.000000Z","USDR2",-7.2,86998.0,0.31,0.16,12.81,45.0,125.0,3.75,2018]
["2018-01-22T05:25:00.000000Z","USDR2",-7.11,87009.0,0.43,0.15,12.81,45.0,135.0,3.92,2018]
["2018-01-22T05:30:00.000000Z","USDR2",-6.9,87003.0,0.23,0.22,12.81,45.0,126.0,3.52,2018]
["2018-01-22T05:35:00.000000Z","USDR2",-6.84,86993.0,0.31,0.18,12.81,45.0,116.0,3.45,2018]
["2018-01-22T05:40:00.000000Z","USDR2",-7.03,87017.0,0.18,0.21,12.81,45.0,120.0,4.69,2018]
["2018-01-22T05:45:00.000000Z","USDR2",-7.01,87032.0,0.11,0.16,12.81,45.0,123.0,3.81,2018]
["2018-01-22T05:50:00.000000Z","USDR2",-7.1,87017.0,0.12,0.13,12.81,45.0,126.0,3.73,2018]
["2018-01-22T05:55:00.000000Z","USDR2",-7.24,87024.0,0.26,0.17,12.81,45.0,124.0,3.84,2018]
["2018-01-22T06:00:00.000000Z","USDR2",-7.27,87030.0,0.33,0.16,12.81,45.0,122.0,3.88,2018]
["2018-01-22T06:05:00.000000Z","USDR2",-6.85,87045.0,0.29,0.18,12.81,45.0,132.0,4.28,2018]
["2018-01-22T06:10:00.000000Z","USDR2",-6.77,87043.0,0.12,0.18,12.81,45.0,131.0,4.87,2018]
["2018-01-22T06:15:00.000000Z","USDR2",-6.7,87041.0,0.15,0.15,12.82,45.0,132.0,4.44,2018]
["2018-01-22T06:20:00.000000Z","USDR2",-6.5,87043.0,0.05,0.09,12.81,45.0,133.0,4.45,2018]
["2018-01-22T06:25:00.000000Z","USDR2",-6.55,87043.0,0.19,0.24,12.82,45.0,137.0,4.57,2018]
["2018-01-22T06:30:00.000000Z","USDR2",-6.44,87031.0,0.16,0.16,12.81,45.0,134.0,4.17,2018]
["2018-01-22T06:35:00.000000Z","USDR2",-6.25,87029.0,0.19,0.16,12.81,45.0,142.0,3.72,2018]
["2018-01-22T06:40:00.000000Z","USDR2",-6.32,87006.0,0.44,0.13,12.81,45.0,143.0,4.25,2018]
["2018-01-22T06:45:00.000000Z","USDR2",-6.31,86978.0,0.29,0.22,12.81,45.0,136.0,5.07,2018]
["2018-01-22T06:50:00.000000Z","USDR2",-6.43,86965.0,0.38,0.3,12.81,45.0,161.0,4.29,2018]
["2018-01-22T06:55:00.000000Z","USDR2",-6.33,86979.0,-0.04,0.14,12.81,45.0,137.0,2.38,2018]
["2018-01-22T07:00:00.000000Z","USDR2",-6.21,86993.0,-0.21,0.25,12.81,45.0,123.0,2.35,2018]
["2018-01-22T07:05:00.000000Z","USDR2",-6.42,86984.0,0.0,0.1,12.81,45.0,114.0,2.77,2018]
["2018-01-22T07:10:00.000000Z","USDR2",-7.09,86982.0,0.16,0.1,12.81,45.0,119.0,3.5,2018]
["2018-01-22T07:15:00.000000Z","USDR2",-7.21,86979.0,0.03,0.13,12.81,45.0,126.0,3.2,2018]
["2018-01-22T07:20:00.000000Z","USDR2",-7.39,86987.0,0.18,0.21,12.81,45.0,117.0,3.23,2018]
["2018-01-22T07:25:00.000000Z","USDR2",-7.42,86987.0,0.04,0.07,12.81,45.0,131.0,3.19,2018]
["2018-01-22T07:30:00.000000Z","USDR2",-7.45,86998.0,0.13,0.18,12.81,45.0,126.0,3.03,2018]
["2018-01-22T07:35:00.000000Z","USDR2",-7.49,87009.0,0.19,0.14,12.81,45.0,120.0,3.27,2018]
["2018-01-22T07:40:00.000000Z","USDR2",-7.53,87017.0,0.16,0.13,12.81,45.0,126.0,3.25,2018]
["2018-01-22T07:45:00.000000Z","USDR2",-7.44,87013.0,0.17,0.21,12.81,45.0,135.0,3.62,2018]
["2018-01-22T07:50:00.000000Z","USDR2",-7.13,87021.0,0.17,0.19,12.81,45.0,139.0,4.34,2018]
["2018-01-22T07:55:00.000000Z","USDR2",-6.94,87019.0,0.09,0.13,12.81,45.0,142.0,3.85,2018]
["2018-01-22T08:00:00.000000Z","USDR2",-6.76,87023.0,0.16,0.17,12.81,45.0,134.0,3.49,2018]
["2018-01-22T08:05:00.000000Z","USDR2",-6.76,87026.0,0.2,0.17,12.81,45.0,130.0,3.21,2018]
["2018-01-22T08:10:00.000000Z","USDR2",-6.84,87035.0,0.0,0.07,12.8,45.0,137.0,3.14,2018]
["2018-01-22T08:15:00.000000Z","USDR2",-6.89,87053.0,0.08,0.12,12.81,45.0,130.0,3.15,2018]
["2018-01-22T08:20:00.000000Z","USDR2",-6.94,87061.0,0.2,0.16,12.8,45.0,127.0,3.43,2018]
["2018-01-22T08:25:00.000000Z","USDR2",-7.0,87058.0,0.27,0.14,12.81,45.0,123.0,3.28,2018]
["2018-01-22T08:30:00.000000Z","USDR2",-6.98,87058.0,0.13,0.18,12.81,45.0,131.0,3.17,2018]
["2018-01-22T08:35:00.000000Z","USDR2",-7.03,87058.0,0.15,0.15,12.81,45.0,126.0,3.55,2018]
["2018-01-22T08:40:00.000000Z","USDR2",-6.87,87049.0,0.07,0.08,12.81,45.0,138.0,3.98,2018]
["2018-01-22T08:45:00.000000Z","USDR2",-6.71,87041.0,0.03,0.06,12.81,45.0,142.0,4.52,2018]
["2018-01-22T08:50:00.000000Z","USDR2",-6.64,87046.0,0.2,0.16,12.81,45.0,129.0,4.09,2018]
["2018-01-22T08:55:00.000000Z","USDR2",-6.36,87043.0,0.15,0.16,12.81,45.0,133.0,4.11,2018]
["2018-01-22T09:00:00.000000Z","USDR2",-6.27,87051.0,0.02,0.1,12.81,45.0,146.0,4.19,2018]
["2018-01-22T09:05:00.000000Z","USDR2",-6.19,87046.0,0.14,0.22,12.81,45.0,136.0,4.62,2018]
["2018-01-22T09:10:00.000000Z","USDR2",-6.17,87045.0,0.04,0.09,12.81,45.0,137.0,4.63,2018]
["2018-01-22T09:15:00.000000Z","USDR2",-6.35,87045.0,0.16,0.21,12.82,45.0,135.0,4.04,2018]
["2018-01-22T09:20:00.000000Z","USDR2",-6.39,87041.0,0.01,0.26,12.81,45.0,138.0,5.36,2018]
["2018-01-22T09:25:00.000000Z","USDR2",-6.4,87037.0,0.21,0.2,12.82,45.0,136.0,4.34,2018]
["2018-01-22T09:30:00.000000Z","USDR2",-6.45,87026.0,0.1,0.24,12.81,45.0,128.0,4.53,2018]
["2018-01-22T09:35:00.000000Z","USDR2",-6.41,87017.0,-0.01,0.11,12.82,45.0,152.0,4.78,2018]
["2018-01-22T09:40:00.000000Z","USDR2",-6.37,87038.0,0.03,0.26,12.81,45.0,148.0,4.14,2018]
["2018-01-22T09:45:00.000000Z","USDR2",-6.46,87023.0,0.1,0.16,12.82,45.0,143.0,3.97,2018]
["2018-01-22T09:50:00.000000Z","USDR2",-6.51,87039.0,-0.02,0.1,12.81,45.0,142.0,3.54,2018]
["2018-01-22T09:55:00.000000Z","USDR2",-6.5,87030.0,0.11,0.24,12.82,45.0,141.0,3.56,2018]
["2018-01-22T10:00:00.000000Z","USDR2",-6.59,87035.0,0.07,0.17,12.81,45.0,139.0,3.9,2018]
["2018-01-22T10:05:00.000000Z","USDR2",-6.63,87034.0,0.03,0.13,12.81,45.0,142.0,4.11,2018]
["2018-01-22T10:10:00.000000Z","USDR2",-6.53,87021.0,0.12,0.15,12.81,45.0,145.0,4.35,2018]
["2018-01-22T10:15:00.000000Z","USDR2",-6.44,87022.0,0.01,0.11,12.82,45.0,150.0,4.97,2018]
["2018-01-22T10:20:00.000000Z","USDR2",-6.52,87006.0,0.02,0.08,12.81,45.0,151.0,4.95,2018]
["2018-01-22T10:25:00.000000Z","USDR2",-6.4,87017.0,0.03,0.07,12.82,45.0,146.0,5.7,2018]
["2018-01-22T10:30:00.000000Z","USDR2",-6.3,87006.0,0.2,0.21,12.82,45.0,148.0,5.38,2018]
["2018-01-22T10:35:00.000000Z","USDR2",-6.04,87025.0,0.06,0.13,12.82,45.0,139.0,4.03,2018]
["2018-01-22T10:40:00.000000Z","USDR2",-6.0,87006.0,0.01,0.12,12.81,45.0,144.0,3.86,2018]
["2018-01-22T10:45:00.000000Z","USDR2",-6.1,86997.0,0.13,0.2,12.82,45.0,129.0,4.08,2018]
["2018-01-22T10:50:00.000000Z","USDR2",-6.18,87005.0,0.23,0.24,12.81,45.0,134.0,3.8,2018]
["2018-01-22T10:55:00.000000Z","USDR2",-6.12,87006.0,0.16,0.23,12.82,45.0,135.0,3.92,2018]
["2018-01-22T11:00:00.000000Z","USDR2",-6.25,87029.0,0.03,0.13,12.81,45.0,144.0,3.61,2018]
["2018-01-22T11:05:00.000000Z","USDR2",-6.32,87020.0,0.09,0.13,12.82,45.0,137.0,3.18,2018]
["2018-01-22T11:10:00.000000Z","USDR2",-6.51,87021.0,0.07,0.12,12.81,45.0,132.0,2.93,2018]
["2018-01-22T11:15:00.000000Z","USDR2",-6.81,87013.0,0.08,0.18,12.82,45.0,145.0,3.13,2018]
["2018-01-22T11:20:00.000000Z","USDR2",-6.8,87031.0,0.39,0.16,12.81,45.0,147.0,3.97,2018]
["2018-01-22T11:25:00.000000Z","USDR2",-6.78,87008.0,0.08,0.37,12.82,45.0,153.0,4.91,2018]
["2018-01-22T11:30:00.000000Z","USDR2",-6.35,86951.0,0.25,0.33,12.82,45.0,155.0,4.94,2018]
["2018-01-22T11:35:00.000000Z","USDR2",-6.51,86960.0,0.2,0.28,12.81,45.0,143.0,4.02,2018]
["2018-01-22T11:40:00.000000Z","USDR2",-7.22,86963.0,0.2,0.27,12.81,45.0,146.0,4.82,2018]
["2018-01-22T11:45:00.000000Z","USDR2",-6.41,86948.0,0.06,0.13,12.82,45.0,142.0,4.55,2018]
["2018-01-22T11:50:00.000000Z","USDR2",-6.11,86967.0,0.1,0.18,12.81,45.0,143.0,4.73,2018]
["2018-01-22T11:55:00.000000Z","USDR2",-5.99,86981.0,0.08,0.1,12.81,45.0,145.0,4.78,2018]
["2018-01-22T12:00:00.000000Z","USDR2",-5.96,87001.0,0.12,0.16,12.81,45.0,145.0,4.48,2018]
["2018-01-22T12:05:00.000000Z","USDR2",-6.05,86999.0,0.06,0.1,12.82,45.0,147.0,4.55,2018]
["2018-01-22T12:10:00.000000Z","USDR2",-6.09,86998.0,0.03,0.12,12.81,45.0,152.0,4.96,2018]
["2018-01-22T12:15:00.000000Z","USDR2",-6.08,86989.0,0.01,0.14,12.82,45.0,154.0,5.02,2018]
["2018-01-22T12:20:00.000000Z","USDR2",-6.06,86988.0,0.12,0.15,12.82,45.0,143.0,4.77,2018]
["2018-01-22T12:25:00.000000Z","USDR2",-6.12,86984.0,0.22,0.26,12.82,45.0,151.0,5.05,2018]
["2018-01-22T12:30:00.000000Z","USDR2",-6.27,86995.0,0.19,0.17,12.81,45.0,154.0,5.0,2018]
["2018-01-22T12:35:00.000000Z","USDR2",-6.21,87032.0,0.16,0.24,12.82,45.0,153.0,5.36,2018]
["2018-01-22T12:40:00.000000Z","USDR2",-6.12,87023.0,0.13,0.16,12.81,45.0,153.0,6.36,2018]
["2018-01-22T12:45:00.000000Z","USDR2",-6.04,87025.0,0.03,0.19,12.82,45.0,158.0,6.67,2018]
["2018-01-22T12:50:00.000000Z","USDR2",-5.96,87034.0,0.24,0.21,12.82,45.0,152.0,5.89,2018]
["2018-01-22T12:55:00.000000Z","USDR2",-6.13,87022.0,0.21,0.18,12.81,45.0,154.0,5.81,2018]
["2018-01-22T13:00:00.000000Z","USDR2",-6.28,87014.0,0.1,0.13,12.81,45.0,152.0,4.95,2018]
["2018-01-22T13:05:00.000000Z","USDR2",-6.22,87014.0,0.15,0.17,12.82,45.0,153.0,5.28,2018]
["2018-01-22T13:10:00.000000Z","USDR2",-6.14,87007.0,0.13,0.18,12.81,45.0,154.0,5.95,2018]
["2018-01-22T13:15:00.000000Z","USDR2",-5.95,87028.0,0.22,0.22,12.82,45.0,152.0,5.98,2018]
["2018-01-22T13:20:00.000000Z","USDR2",-5.92,87017.0,0.05,0.26,12.82,45.0,156.0,6.23,2018]
["2018-01-22T13:25:00.000000Z","USDR2",-5.97,86999.0,0.23,0.19,12.82,45.0,153.0,6.0,2018]
["2018-01-22T13:30:00.000000Z","USDR2",-6.05,87015.0,0.15,0.25,12.81,45.0,155.0,5.29,2018]
["2018-01-22T13:35:00.000000Z","USDR2",-6.1,87014.0,0.2,0.2,12.82,45.0,154.0,6.29,2018]
["2018-01-22T13:40:00.000000Z","USDR2",-6.01,86999.0,0.21,0.19,12.81,45.0,152.0,5.76,2018]
["2018-01-22T13:45:00.000000Z","USDR2",-6.15,87026.0,0.23,0.16,12.82,45.0,148.0,4.72,2018]
["2018-01-22T13:50:00.000000Z","USDR2",-6.18,86999.0,0.23,0.21,12.81,45.0,148.0,5.09,2018]
["2018-01-22T13:55:00.000000Z","USDR2",-6.16,87025.0,0.17,0.18,12.81,45.0,156.0,5.29,2018]
["2018-01-22T14:00:00.000000Z","USDR2",-6.03,87017.0,0.14,0.27,12.81,45.0,155.0,5.65,2018]
["2018-01-22T14:05:00.000000Z","USDR2",-5.95,87018.0,0.1,0.09,12.82,45.0,152.0,5.09,2018]
["2018-01-22T14:10:00.000000Z","USDR2",-5.74,87001.0,0.52,0.31,12.81,45.0,155.0,6.82,2018]
["2018-01-22T14:15:00.000000Z","USDR2",-5.63,87005.0,0.17,0.2,12.82,45.0,146.0,5.82,2018]
["2018-01-22T14:20:00.000000Z","USDR2",-5.71,87013.0,0.07,0.21,12.82,45.0,147.0,6.06,2018]
["2018-01-22T14:25:00.000000Z","USDR2",-5.75,86992.0,0.14,0.16,12.82,45.0,147.0,6.06,2018]
["2018-01-22T14:30:00.000000Z","USDR2",-5.8,86999.0,0.06,0.36,12.82,45.0,144.0,5.98,2018]
["2018-01-22T14:35:00.000000Z","USDR2",-5.75,87004.0,0.17,0.29,12.82,45.0,150.0,5.98,2018]
["2018-01-22T14:40:00.000000Z","USDR2",-5.65,87009.0,0.01,0.29,12.81,45.0,153.0,6.43,2018]
["2018-01-22T14:45:00.000000Z","USDR2",-5.59,87004.0,0.3,0.31,12.82,45.0,153.0,6.58,2018]
["2018-01-22T14:50:00.000000Z","USDR2",-5.66,87008.0,0.26,0.37,12.82,45.0,152.0,5.42,2018]
["2018-01-22T14:55:00.000000Z","USDR2",-5.65,87013.0,0.31,0.23,12.82,45.0,140.0,4.17,2018]
["2018-01-22T15:00:00.000000Z","USDR2",-5.81,87018.0,0.33,0.2,12.81,45.0,130.0,4.01,2018]
["2018-01-22T15:05:00.000000Z","USDR2",-5.89,87026.0,0.05,0.18,12.82,45.0,150.0,3.55,2018]
["2018-01-22T15:10:00.000000Z","USDR2",-5.67,86978.0,0.17,0.21,12.82,45.0,132.0,3.46,2018]
["2018-01-22T15:15:00.000000Z","USDR2",-5.57,86963.0,0.14,0.17,12.82,45.0,127.0,3.27,2018]
["2018-01-22T15:20:00.000000Z","USDR2",-5.23,86982.0,0.07,0.21,12.82,45.0,145.0,3.85,2018]
["2018-01-22T15:25:00.000000Z","USDR2",-5.31,86999.0,0.08,0.17,12.82,45.0,132.0,3.21,2018]
["2018-01-22T15:30:00.000000Z","USDR2",-5.28,87003.0,0.06,0.1,12.82,45.0,139.0,3.5,2018]
["2018-01-22T15:35:00.000000Z","USDR2",-4.94,87009.0,0.06,0.11,12.82,45.0,144.0,3.81,2018]
["2018-01-22T15:40:00.000000Z","USDR2",-4.82,86986.0,0.02,0.06,12.82,45.0,155.0,4.49,2018]
["2018-01-22T15:45:00.000000Z","USDR2",-4.84,86994.0,-0.02,0.14,12.82,45.0,157.0,3.87,2018]
["2018-01-22T15:50:00.000000Z","USDR2",-4.54,87007.0,0.14,0.17,12.82,45.0,144.0,3.7,2018]
["2018-01-22T15:55:00.000000Z","USDR2",-4.31,86989.0,0.02,0.15,12.82,45.0,153.0,3.52,2018]
["2018-01-22T16:00:00.000000Z","USDR2",-4.29,86986.0,0.05,0.11,12.81,45.0,153.0,3.4,2018]
["2018-01-22T16:05:00.000000Z","USDR2",-4.31,86999.0,0.16,0.27,12.82,45.0,151.0,3.28,2018]
["2018-01-22T16:10:00.000000Z","USDR2",-4.68,86981.0,0.13,0.18,12.81,45.0,150.0,3.86,2018]
["2018-01-22T16:15:00.000000Z","USDR2",-4.63,86984.0,0.28,0.35,12.82,45.0,153.0,4.67,2018]
["2018-01-22T16:20:00.000000Z","USDR2",-3.68,86992.0,0.17,0.19,12.82,45.0,146.0,4.23,2018]
["2018-01-22T16:25:00.000000Z","USDR2",-2.88,86988.0,0.12,0.13,12.82,45.0,156.0,5.23,2018]
["2018-01-22T16:30:00.000000Z","USDR2",-2.55,86991.0,0.05,0.17,12.82,45.0,162.0,6.01,2018]
["2018-01-22T16:35:00.000000Z","USDR2",-2.22,86990.0,0.02,0.21,12.82,45.0,161.0,5.1,2018]
["2018-01-22T16:40:00.000000Z","USDR2",-2.08,87009.0,0.22,0.23,12.81,45.0,160.0,5.37,2018]
["2018-01-22T16:45:00.000000Z","USDR2",-2.44,87041.0,-0.11,0.23,12.82,45.0,164.0,5.16,2018]
["2018-01-22T16:50:00.000000Z","USDR2",-2.4,87041.0,0.04,0.16,12.81,45.0,163.0,5.9,2018]
["2018-01-22T16:55:00.000000Z","USDR2",-2.18,87040.0,0.0,0.18,12.81,45.0,170.0,6.31,2018]
["2018-01-22T17:00:00.000000Z","USDR2",-2.06,87041.0,-0.04,0.28,12.81,45.0,166.0,6.29,2018]
["2018-01-22T17:05:00.000000Z","USDR2",-2.2,87039.0,-0.07,0.19,12.81,45.0,166.0,6.09,2018]
["2018-01-22T17:10:00.000000Z","USDR2",-2.42,87034.0,-0.11,0.29,12.81,45.0,166.0,6.47,2018]
["2018-01-22T17:15:00.000000Z","USDR2",-2.46,87029.0,0.2,0.22,12.81,45.0,167.0,6.84,2018]
["2018-01-22T17:20:00.000000Z","USDR2",-2.54,87055.0,0.03,0.23,12.81,45.0,164.0,6.09,2018]
["2018-01-22T17:25:00.000000Z","USDR2",-2.52,87034.0,-0.03,0.24,12.81,45.0,165.0,5.56,2018]
["2018-01-22T17:30:00.000000Z","USDR2",-2.18,87067.0,0.13,0.16,12.81,45.0,158.0,5.23,2018]
["2018-01-22T17:35:00.000000Z","USDR2",-2.29,87079.0,0.1,0.18,12.81,45.0,158.0,4.52,2018]
["2018-01-22T17:40:00.000000Z","USDR2",-2.5,87096.0,0.06,0.13,12.81,45.0,159.0,4.94,2018]
["2018-01-22T17:45:00.000000Z","USDR2",-2.52,87093.0,0.01,0.11,12.81,45.0,162.0,5.2,2018]
["2018-01-22T17:50:00.000000Z","USDR2",-2.51,87088.0,-0.02,0.16,12.81,45.0,160.0,4.85,2018]
["2018-01-22T17:55:00.000000Z","USDR2",-2.46,87096.0,-0.02,0.08,12.81,45.0,162.0,4.92,2018]
["2018-01-22T18:00:00.000000Z","USDR2",-2.47,87110.0,0.09,0.16,12.81,45.0,153.0,5.12,2018]
["2018-01-22T18:05:00.000000Z","USDR2",-2.42,87089.0,0.14,0.24,12.82,45.0,153.0,5.4,2018]
["2018-01-22T18:10:00.000000Z","USDR2",-2.24,87107.0,0.01,0.08,12.81,45.0,157.0,5.31,2018]
["2018-01-22T18:15:00.000000Z","USDR2",-2.36,87075.0,0.19,0.37,12.81,45.0,148.0,5.76,2018]
["2018-01-22T18:20:00.000000Z","USDR2",-2.48,87050.0,0.21,0.28,12.81,45.0,149.0,6.8,2018]
["2018-01-22T18:25:00.000000Z","USDR2",-2.42,87033.0,-0.1,0.26,12.81,45.0,150.0,8.32,2018]
["2018-01-22T18:30:00.000000Z","USDR2",-2.26,87026.0,0.01,0.12,12.81,45.0,157.0,7.31,2018]
["2018-01-22T18:35:00.000000Z","USDR2",-2.01,87027.0,0.09,0.29,12.82,45.0,159.0,6.62,2018]
["2018-01-22T18:40:00.000000Z","USDR2",-1.91,87012.0,0.02,0.19,12.81,45.0,162.0,7.35,2018]
["2018-01-22T18:45:00.000000Z","USDR2",-1.98,87016.0,-0.18,0.33,12.81,45.0,157.0,7.68,2018]
["2018-01-22T18:50:00.000000Z","USDR2",-1.85,87031.0,-0.17,0.23,12.81,45.0,161.0,7.33,2018]
["2018-01-22T18:55:00.000000Z","USDR2",-1.55,87033.0,-0.18,0.22,12.81,45.0,164.0,6.34,2018]
["2018-01-22T19:00:00.000000Z","USDR2",-1.19,87022.0,-0.2,0.2,12.81,45.0,171.0,5.11,2018]
["2018-01-22T19:05:00.000000Z","USDR2",-0.9,87032.0,-0.11,0.34,12.81,45.0,166.0,5.63,2018]
["2018-01-22T19:10:00.000000Z","USDR2",-0.92,87022.0,0.01,0.19,12.81,45.0,157.0,5.23,2018]
["2018-01-22T19:15:00.000000Z","USDR2",-1.08,87013.0,0.11,0.21,12.81,45.0,153.0,4.98,2018]
["2018-01-22T19:20:00.000000Z","USDR2",-1.25,87020.0,0.06,0.08,12.81,45.0,145.0,4.34,2018]
["2018-01-22T19:25:00.000000Z","USDR2",-1.3,86973.0,0.03,0.08,12.81,45.0,155.0,3.72,2018]
["2018-01-22T19:30:00.000000Z","USDR2",-0.34,86955.0,0.01,0.07,12.81,45.0,156.0,2.53,2018]
["2018-01-22T19:35:00.000000Z","USDR2",-0.15,86979.0,0.03,0.09,12.81,45.0,156.0,2.44,2018]
["2018-01-22T19:40:00.000000Z","USDR2",-0.28,86982.0,0.04,0.16,12.81,45.0,167.0,2.04,2018]
["2018-01-22T19:45:00.000000Z","USDR2",-0.28,86963.0,-0.06,0.19,12.81,45.0,153.0,2.72,2018]
["2018-01-22T19:50:00.000000Z","USDR2",-0.36,86960.0,0.16,0.24,12.81,45.0,157.0,3.54,2018]
["2018-01-22T19:55:00.000000Z","USDR2",-0.26,86951.0,0.01,0.11,12.82,45.0,157.0,2.92,2018]
["2018-01-22T20:00:00.000000Z","USDR2",0.15,86945.0,0.42,0.17,12.8,45.0,165.0,3.88,2018]
["2018-01-22T20:05:00.000000Z","USDR2",0.29,86946.0,0.49,0.15,12.81,45.0,189.0,3.61,2018]
["2018-01-22T20:10:00.000000Z","USDR2",0.75,86953.0,0.34,0.26,12.81,45.0,195.0,3.63,2018]
["2018-01-22T20:15:00.000000Z","USDR2",0.8,86944.0,0.16,0.23,12.81,45.0,221.0,2.2,2018]
["2018-01-22T20:20:00.000000Z","USDR2",0.82,86944.0,-0.08,0.1,12.81,45.0,230.0,2.7,2018]
["2018-01-22T20:25:00.000000Z","USDR2",0.85,86949.0,0.17,0.21,12.81,45.0,232.0,1.89,2018]
["2018-01-22T20:30:00.000000Z","USDR2",1.06,86949.0,0.18,0.22,12.81,45.0,218.0,1.32,2018]
["2018-01-22T20:35:00.000000Z","USDR2",1.42,86946.0,0.17,0.21,12.81,45.0,214.0,1.1,2018]
["2018-01-22T20:40:00.000000Z","USDR2",1.67,86944.0,0.19,0.19,12.81,45.0,241.0,0.83,2018]
["2018-01-22T20:45:00.000000Z","USDR2",2.41,86945.0,0.18,0.2,12.81,45.0,199.0,1.16,2018]
["2018-01-22T20:50:00.000000Z","USDR2",2.24,86964.0,0.22,0.35,12.81,45.0,200.0,1.63,2018]
["2018-01-22T20:55:00.000000Z","USDR2",1.96,86939.0,0.16,0.25,12.8,45.0,168.0,3.53,2018]
["2018-01-22T21:00:00.000000Z","USDR2",1.0,86955.0,0.07,0.17,12.8,45.0,172.0,4.3,2018]
["2018-01-22T21:05:00.000000Z","USDR2",0.57,86950.0,0.13,0.34,12.81,45.0,163.0,4.11,2018]
["2018-01-22T21:10:00.000000Z","USDR2",0.42,86958.0,-0.1,0.22,12.8,45.0,183.0,4.17,2018]
["2018-01-22T21:15:00.000000Z","USDR2",0.27,86957.0,-0.17,0.21,12.8,45.0,178.0,4.4,2018]
["2018-01-22T21:20:00.000000Z","USDR2",0.15,86955.0,0.06,0.27,12.8,45.0,158.0,4.24,2018]
["2018-01-22T21:25:00.000000Z","USDR2",0.09,86937.0,-0.13,0.26,12.8,45.0,179.0,4.36,2018]
["2018-01-22T21:30:00.000000Z","USDR2",0.09,86954.0,-0.08,0.2,12.8,45.0,173.0,4.3,2018]
["2018-01-22T21:35:00.000000Z","USDR2",0.03,86960.0,0.05,0.05,12.8,45.0,176.0,3.63,2018]
["2018-01-22T21:40:00.000000Z","USDR2",0.02,86964.0,0.01,0.07,12.8,45.0,158.0,3.98,2018]
["2018-01-22T21:45:00.000000Z","USDR2",-0.19,86971.0,0.01,0.1,12.8,45.0,159.0,4.14,2018]
["2018-01-22T21:50:00.000000Z","USDR2",-0.5,86954.0,-0.02,0.08,12.8,45.0,161.0,4.93,2018]
["2018-01-22T21:55:00.000000Z","USDR2",-0.33,86965.0,-0.03,0.09,12.8,45.0,161.0,5.01,2018]
["2018-01-22T22:00:00.000000Z","USDR2",-0.31,86950.0,0.01,0.07,12.8,45.0,160.0,5.1,2018]
["2018-01-22T22:05:00.000000Z","USDR2",-0.28,86947.0,0.03,0.09,12.81,45.0,158.0,4.96,2018]
["2018-01-22T22:10:00.000000Z","USDR2",-0.15,86948.0,0.19,0.18,12.8,45.0,159.0,4.55,2018]
["2018-01-22T22:15:00.000000Z","USDR2",-0.16,86944.0,0.36,0.21,12.81,45.0,162.0,5.42,2018]
["2018-01-22T22:20:00.000000Z","USDR2",-0.1,86943.0,0.06,0.06,12.8,45.0,162.0,5.29,2018]
["2018-01-22T22:25:00.000000Z","USDR2",-0.39,86939.0,0.22,0.2,12.8,45.0,156.0,5.2,2018]
["2018-01-22T22:30:00.000000Z","USDR2",-0.6,86925.0,0.03,0.08,12.8,45.0,157.0,4.36,2018]
["2018-01-22T22:35:00.000000Z","USDR2",-0.63,86909.0,0.08,0.27,12.81,45.0,151.0,5.04,2018]
["2018-01-22T22:40:00.000000Z","USDR2",-0.6,86911.0,0.2,0.27,12.8,45.0,157.0,5.4,2018]
["2018-01-22T22:45:00.000000Z","USDR2",-0.82,86898.0,0.26,0.23,12.8,45.0,147.0,4.96,2018]
["2018-01-22T22:50:00.000000Z","USDR2",-1.01,86901.0,0.27,0.24,12.8,45.0,153.0,5.71,2018]
["2018-01-22T22:55:00.000000Z","USDR2",-1.12,86930.0,0.31,0.33,12.8,45.0,151.0,5.15,2018]
["2018-01-22T23:00:00.000000Z","USDR2",-1.2,86934.0,0.17,0.22,12.8,45.0,139.0,5.57,2018]
["2018-01-22T23:05:00.000000Z","USDR2",-1.34,86933.0,0.2,0.2,12.81,45.0,140.0,6.1,2018]
["2018-01-22T23:10:00.000000Z","USDR2",-1.41,86921.0,0.24,0.24,12.81,45.0,156.0,4.86,2018]
["2018-01-22T23:15:00.000000Z","USDR2",-1.46,86891.0,0.09,0.14,12.81,45.0,150.0,5.24,2018]
["2018-01-22T23:20:00.000000Z","USDR2",-1.48,86885.0,0.25,0.25,12.81,45.0,143.0,5.4,2018]
["2018-01-22T23:25:00.000000Z","USDR2",-1.29,86894.0,0.17,0.23,12.81,45.0,150.0,4.26,2018]
["2018-01-22T23:30:00.000000Z","USDR2",-1.01,86897.0,0.19,0.19,12.81,45.0,146.0,4.45,2018]
["2018-01-22T23:35:00.000000Z","USDR2",-0.97,86903.0,0.12,0.15,12.81,45.0,152.0,3.98,2018]
["2018-01-22T23:40:00.000000Z","USDR2",-1.11,86940.0,0.21,0.16,12.81,45.0,142.0,3.25,2018]
["2018-01-22T23:45:00.000000Z","USDR2",-1.09,86940.0,0.03,0.16,12.81,45.0,149.0,3.69,2018]
["2018-01-22T23:50:00.000000Z","USDR2",-0.78,86938.0,0.01,0.11,12.81,45.0,156.0,2.79,2018]
["2018-01-22T23:55:00.000000Z","USDR2",-0.56,86947.0,-0.09,0.12,12.81,45.0,148.0,2.38,2018]
["2018-01-23T00:00:00.000000Z","USDR2",-0.72,86940.0,0.06,0.15,12.8,45.0,148.0,2.95,2018]
["2018-01-23T00:05:00.000000Z","USDR2",-0.87,86935.0,0.18,0.23,12.81,45.0,148.0,2.39,2018]
["2018-01-23T00:10:00.000000Z","USDR2",-0.79,86917.0,0.08,0.14,12.81,45.0,156.0,1.84,2018]
["2018-01-23T00:15:00.000000Z","USDR2",-0.82,86917.0,0.14,0.12,12.81,45.0,127.0,2.38,2018]
["2018-01-23T00:20:00.000000Z","USDR2",-0.89,86946.0,0.04,0.09,12.8,45.0,127.0,3.11,2018]
["2018-01-23T00:25:00.000000Z","USDR2",-1.11,86945.0,0.14,0.12,12.81,45.0,122.0,3.42,2018]
["2018-01-23T00:30:00.000000Z","USDR2",-1.21,86951.0,0.12,0.16,12.8,45.0,122.0,3.44,2018]
["2018-01-23T00:35:00.000000Z","USDR2",-1.04,86955.0,0.14,0.2,12.81,45.0,131.0,3.09,2018]
["2018-01-23T00:40:00.000000Z","USDR2",-1.03,86937.0,0.06,0.08,12.81,45.0,129.0,3.02,2018]
["2018-01-23T00:45:00.000000Z","USDR2",-1.15,86936.0,0.14,0.19,12.8,45.0,126.0,3.07,2018]
["2018-01-23T00:50:00.000000Z","USDR2",-1.26,86958.0,0.02,0.06,12.8,45.0,123.0,3.35,2018]
["2018-01-23T00:55:00.000000Z","USDR2",-1.42,86957.0,-0.05,0.1,12.8,45.0,131.0,3.82,2018]
["2018-01-23T01:00:00.000000Z","USDR2",-1.32,86956.0,0.14,0.17,12.8,45.0,128.0,4.05,2018]
["2018-01-23T01:05:00.000000Z","USDR2",-1.34,86940.0,0.21,0.28,12.81,45.0,129.0,3.5,2018]
["2018-01-23T01:10:00.000000Z","USDR2",-1.21,86945.0,0.15,0.19,12.81,45.0,129.0,3.14,2018]
["2018-01-23T01:15:00.000000Z","USDR2",-1.16,86938.0,0.02,0.1,12.81,45.0,139.0,3.16,2018]
["2018-01-23T01:20:00.000000Z","USDR2",-1.13,86958.0,0.04,0.08,12.81,45.0,143.0,2.51,2018]
["2018-01-23T01:25:00.000000Z","USDR2",-1.16,86956.0,0.19,0.21,12.81,45.0,125.0,2.81,2018]
["2018-01-23T01:30:00.000000Z","USDR2",-1.15,86939.0,0.04,0.12,12.8,45.0,137.0,3.36,2018]
["2018-01-23T01:35:00.000000Z","USDR2",-1.08,86943.0,0.07,0.15,12.81,45.0,153.0,3.52,2018]
["2018-01-23T01:40:00.000000Z","USDR2",-1.2,86937.0,0.06,0.18,12.81,45.0,138.0,3.38,2018]
["2018-01-23T01:45:00.000000Z","USDR2",-1.11,86964.0,0.03,0.07,12.81,45.0,143.0,2.97,2018]
["2018-01-23T01:50:00.000000Z","USDR2",-1.1,86951.0,0.08,0.19,12.8,45.0,142.0,2.46,2018]
["2018-01-23T01:55:00.000000Z","USDR2",-1.13,86968.0,0.0,0.09,12.8,45.0,143.0,2.67,2018]
["2018-01-23T02:00:00.000000Z","USDR2",-1.23,86981.0,0.04,0.08,12.8,45.0,127.0,3.03,2018]
["2018-01-23T02:05:00.000000Z","USDR2",-1.47,86970.0,0.16,0.2,12.81,45.0,123.0,2.69,2018]
["2018-01-23T02:10:00.000000Z","USDR2",-1.52,86967.0,0.02,0.08,12.8,45.0,136.0,2.84,2018]
["2018-01-23T02:15:00.000000Z","USDR2",-1.43,86958.0,0.17,0.18,12.81,45.0,127.0,2.95,2018]
["2018-01-23T02:20:00.000000Z","USDR2",-1.65,86978.0,0.11,0.21,12.8,45.0,118.0,3.05,2018]
["2018-01-23T02:25:00.000000Z","USDR2",-1.83,86968.0,0.04,0.04,12.81,45.0,128.0,3.01,2018]
["2018-01-23T02:30:00.000000Z","USDR2",-1.77,86960.0,0.06,0.06,12.81,45.0,126.0,2.94,2018]
["2018-01-23T02:35:00.000000Z","USDR2",-1.74,86959.0,0.1,0.07,12.8,45.0,129.0,1.99,2018]
["2018-01-23T02:40:00.000000Z","USDR2",-1.45,86953.0,0.31,0.15,12.8,45.0,173.0,0.48,2018]
["2018-01-23T02:45:00.000000Z","USDR2",-1.14,86979.0,0.01,0.21,12.8,45.0,297.0,2.08,2018]
["2018-01-23T02:50:00.000000Z","USDR2",-1.61,87011.0,-0.07,0.14,12.8,45.0,319.0,2.57,2018]
["2018-01-23T02:55:00.000000Z","USDR2",-2.0,87004.0,-0.26,0.2,12.8,45.0,307.0,2.05,2018]
["2018-01-23T03:00:00.000000Z","USDR2",-1.98,86987.0,-0.19,0.19,12.8,45.0,319.0,2.08,2018]
["2018-01-23T03:05:00.000000Z","USDR2",-1.95,86997.0,-0.43,0.28,12.8,45.0,336.0,1.92,2018]
["2018-01-23T03:10:00.000000Z","USDR2",-1.92,86993.0,-0.2,0.24,12.8,45.0,351.0,1.76,2018]
["2018-01-23T03:15:00.000000Z","USDR2",-1.76,86996.0,-0.17,0.2,12.8,45.0,343.0,2.47,2018]
["2018-01-23T03:20:00.000000Z","USDR2",-1.56,87013.0,-0.04,0.16,12.8,45.0,353.0,2.43,2018]
["2018-01-23T03:25:00.000000Z","USDR2",-1.66,87000.0,-0.3,0.15,12.81,45.0,307.0,2.09,2018]
["2018-01-23T03:30:00.000000Z","USDR2",-1.67,87007.0,-0.1,0.23,12.8,45.0,326.0,2.6,2018]
["2018-01-23T03:35:00.000000Z","USDR2",-1.97,87033.0,-0.1,0.16,12.8,45.0,319.0,2.85,2018]
["2018-01-23T03:40:00.000000Z","USDR2",-2.11,87043.0,-0.23,0.21,12.8,45.0,323.0,2.33,2018]
["2018-01-23T03:45:00.000000Z","USDR2",-2.22,87042.0,-0.15,0.19,12.8,45.0,335.0,2.17,2018]
["2018-01-23T03:50:00.000000Z","USDR2",-2.01,87036.0,-0.57,0.49,12.8,45.0,11.0,3.89,2018]
["2018-01-23T03:55:00.000000Z","USDR2",-1.74,87043.0,-0.82,0.53,12.8,45.0,33.0,5.09,2018]
["2018-01-23T04:00:00.000000Z","USDR2",-1.34,87068.0,-0.25,0.22,12.8,45.0,354.0,1.58,2018]
["2018-01-23T04:05:00.000000Z","USDR2",-1.03,87073.0,-0.03,0.08,12.8,45.0,324.0,0.62,2018]
["2018-01-23T04:10:00.000000Z","USDR2",-0.92,87066.0,-0.12,0.15,12.8,45.0,298.0,0.71,2018]
["2018-01-23T04:15:00.000000Z","USDR2",-0.84,87082.0,-0.06,0.13,12.81,45.0,322.0,1.3,2018]
["2018-01-23T04:20:00.000000Z","USDR2",-0.84,87100.0,-0.07,0.11,12.8,45.0,309.0,1.41,2018]
["2018-01-23T04:25:00.000000Z","USDR2",-0.78,87100.0,-0.15,0.18,12.81,45.0,312.0,1.17,2018]
["2018-01-23T04:30:00.000000Z","USDR2",-0.7,87096.0,-0.7,0.18,12.8,45.0,24.0,3.86,2018]
["2018-01-23T04:35:00.000000Z","USDR2",-0.84,87101.0,-0.94,0.22,12.8,20.0,33.0,5.31,2018]
["2018-01-23T04:40:00.000000Z","USDR2",-1.34,87120.0,null,0.13,12.8,3.0,34.0,5.87,2018]
["2018-01-23T04:45:00.000000Z","USDR2",-0.97,87122.0,-0.91,0.19,12.8,3.0,33.0,4.62,2018]
["2018-01-23T04:50:00.000000Z","USDR2",-0.92,87099.0,-0.69,0.25,12.8,3.0,39.0,2.62,2018]
["2018-01-23T04:55:00.000000Z","USDR2",-1.24,87111.0,-0.38,0.14,12.8,20.0,39.0,1.38,2018]
["2018-01-23T05:00:00.000000Z","USDR2",-2.17,87111.0,-0.19,0.2,12.8,45.0,351.0,0.36,2018]
["2018-01-23T05:05:00.000000Z","USDR2",-1.77,87113.0,-0.85,0.17,12.8,45.0,51.0,3.92,2018]
["2018-01-23T05:10:00.000000Z","USDR2",-2.45,87146.0,-0.5,0.39,12.8,45.0,63.0,3.01,2018]
["2018-01-23T05:15:00.000000Z","USDR2",-2.56,87135.0,-0.03,0.08,12.8,45.0,178.0,1.91,2018]
["2018-01-23T05:20:00.000000Z","USDR2",-1.92,87158.0,-0.05,0.11,12.8,45.0,144.0,2.45,2018]
["2018-01-23T05:25:00.000000Z","USDR2",-1.87,87155.0,0.0,0.07,12.8,45.0,153.0,2.44,2018]
["2018-01-23T05:30:00.000000Z","USDR2",-2.44,87127.0,-0.66,0.39,12.8,45.0,97.0,3.17,2018]
["2018-01-23T05:35:00.000000Z","USDR2",-2.26,87132.0,-0.06,0.09,12.8,45.0,149.0,1.81,2018]
["2018-01-23T05:40:00.000000Z","USDR2",-1.74,87130.0,0.03,0.13,12.8,45.0,142.0,1.88,2018]
["2018-01-23T05:45:00.000000Z","USDR2",-1.35,87156.0,0.37,0.18,12.81,45.0,149.0,1.55,2018]
["2018-01-23T05:50:00.000000Z","USDR2",-1.43,87151.0,0.02,0.13,12.8,45.0,169.0,1.37,2018]
["2018-01-23T05:55:00.000000Z","USDR2",-1.61,87196.0,0.05,0.12,12.8,45.0,172.0,2.47,2018]
["2018-01-23T06:00:00.000000Z","USDR2",-1.89,87188.0,-0.02,0.08,12.8,45.0,175.0,2.38,2018]
["2018-01-23T06:05:00.000000Z","USDR2",-2.12,87191.0,0.06,0.07,12.8,45.0,149.0,2.14,2018]
["2018-01-23T06:10:00.000000Z","USDR2",-2.21,87196.0,0.21,0.15,12.8,45.0,130.0,2.4,2018]
["2018-01-23T06:15:00.000000Z","USDR2",-2.6,87180.0,0.3,0.17,12.8,45.0,131.0,1.42,2018]
["2018-01-23T06:20:00.000000Z","USDR2",-2.92,87183.0,0.11,0.3,12.8,45.0,159.0,2.57,2018]
["2018-01-23T06:25:00.000000Z","USDR2",-3.13,87191.0,0.26,0.21,12.8,45.0,182.0,3.4,2018]
["2018-01-23T06:30:00.000000Z","USDR2",-3.27,87192.0,0.25,0.19,12.8,45.0,168.0,3.53,2018]
["2018-01-23T06:35:00.000000Z","USDR2",-3.43,87175.0,0.24,0.18,12.8,45.0,175.0,3.61,2018]
["2018-01-23T06:40:00.000000Z","USDR2",-3.93,87155.0,0.2,0.25,12.8,45.0,178.0,2.55,2018]
["2018-01-23T06:45:00.000000Z","USDR2",-4.56,87133.0,-0.04,0.16,12.8,45.0,174.0,2.45,2018]
["2018-01-23T06:50:00.000000Z","USDR2",-4.13,87112.0,-0.04,0.21,12.8,45.0,200.0,2.43,2018]
["2018-01-23T06:55:00.000000Z","USDR2",-3.69,87116.0,0.1,0.19,12.8,45.0,165.0,2.07,2018]
["2018-01-23T07:00:00.000000Z","USDR2",-3.7,87097.0,0.12,0.12,12.8,45.0,144.0,1.22,2018]
["2018-01-23T07:05:00.000000Z","USDR2",-3.92,87096.0,0.1,0.09,12.8,45.0,151.0,2.49,2018]
["2018-01-23T07:10:00.000000Z","USDR2",-3.88,87098.0,0.27,0.19,12.8,45.0,152.0,1.91,2018]
["2018-01-23T07:15:00.000000Z","USDR2",-3.9,87099.0,0.07,0.08,12.8,45.0,170.0,1.95,2018]
["2018-01-23T07:20:00.000000Z","USDR2",-3.64,87099.0,0.19,0.18,12.8,45.0,134.0,2.27,2018]
["2018-01-23T07:25:00.000000Z","USDR2",-3.79,87084.0,0.15,0.16,12.8,45.0,175.0,1.88,2018]
["2018-01-23T07:30:00.000000Z","USDR2",-3.74,87088.0,0.12,0.2,12.8,45.0,155.0,2.3,2018]
["2018-01-23T07:35:00.000000Z","USDR2",-3.86,87083.0,0.12,0.19,12.8,45.0,186.0,1.72,2018]
["2018-01-23T07:40:00.000000Z","USDR2",-3.43,87101.0,-0.09,0.11,12.8,45.0,189.0,2.39,2018]
["2018-01-23T07:45:00.000000Z","USDR2",-3.11,87113.0,-0.12,0.15,12.81,45.0,230.0,1.86,2018]
["2018-01-23T07:50:00.000000Z","USDR2",-3.04,87106.0,-0.15,0.12,12.8,45.0,181.0,1.9,2018]
["2018-01-23T07:55:00.000000Z","USDR2",-3.02,87087.0,0.03,0.12,12.81,45.0,149.0,1.85,2018]
["2018-01-23T08:00:00.000000Z","USDR2",-3.09,87102.0,0.03,0.07,12.8,45.0,144.0,2.67,2018]
["2018-01-23T08:05:00.000000Z","USDR2",-3.23,87106.0,0.03,0.05,12.81,45.0,149.0,2.81,2018]
["2018-01-23T08:10:00.000000Z","USDR2",-3.39,87128.0,0.0,0.06,12.8,45.0,158.0,2.71,2018]
["2018-01-23T08:15:00.000000Z","USDR2",-3.5,87120.0,-0.06,0.12,12.81,45.0,184.0,2.94,2018]
["2018-01-23T08:20:00.000000Z","USDR2",-3.5,87108.0,0.09,0.16,12.81,45.0,156.0,3.71,2018]
["2018-01-23T08:25:00.000000Z","USDR2",-3.46,87127.0,-0.04,0.08,12.81,45.0,168.0,3.4,2018]
["2018-01-23T08:30:00.000000Z","USDR2",-3.39,87126.0,0.08,0.17,12.81,45.0,170.0,2.8,2018]
["2018-01-23T08:35:00.000000Z","USDR2",-3.48,87111.0,0.14,0.23,12.81,45.0,184.0,2.47,2018]
["2018-01-23T08:40:00.000000Z","USDR2",-3.69,87101.0,0.2,0.24,12.81,45.0,184.0,2.73,2018]
["2018-01-23T08:45:00.000000Z","USDR2",-4.14,87076.0,0.19,0.21,12.81,45.0,223.0,1.52,2018]
["2018-01-23T08:50:00.000000Z","USDR2",-4.56,87077.0,-0.03,0.1,12.8,45.0,123.0,0.71,2018]
["2018-01-23T08:55:00.000000Z","USDR2",-4.9,87071.0,-0.04,0.06,12.81,45.0,151.0,1.4,2018]
["2018-01-23T09:00:00.000000Z","USDR2",-4.49,87090.0,-0.04,0.06,12.8,45.0,125.0,1.6,2018]
["2018-01-23T09:05:00.000000Z","USDR2",-4.66,87055.0,0.02,0.04,12.81,45.0,122.0,2.43,2018]
["2018-01-23T09:10:00.000000Z","USDR2",-4.68,87054.0,0.14,0.17,12.8,45.0,131.0,2.56,2018]
["2018-01-23T09:15:00.000000Z","USDR2",-4.65,87075.0,0.17,0.14,12.81,45.0,115.0,2.92,2018]
["2018-01-23T09:20:00.000000Z","USDR2",-4.7,87091.0,0.1,0.09,12.8,45.0,122.0,2.95,2018]
["2018-01-23T09:25:00.000000Z","USDR2",-4.86,87089.0,0.04,0.06,12.81,45.0,119.0,2.69,2018]
["2018-01-23T09:30:00.000000Z","USDR2",-4.91,87075.0,0.03,0.06,12.81,45.0,126.0,2.87,2018]
["2018-01-23T09:35:00.000000Z","USDR2",-4.49,87080.0,0.08,0.09,12.81,45.0,114.0,2.0,2018]
["2018-01-23T09:40:00.000000Z","USDR2",-4.63,87077.0,0.05,0.1,12.8,45.0,122.0,2.44,2018]
["2018-01-23T09:45:00.000000Z","USDR2",-5.03,87096.0,0.18,0.15,12.81,45.0,105.0,2.58,2018]
["2018-01-23T09:50:00.000000Z","USDR2",-5.26,87070.0,0.17,0.14,12.8,45.0,131.0,2.29,2018]
["2018-01-23T09:55:00.000000Z","USDR2",-5.18,87080.0,0.1,0.1,12.8,45.0,125.0,1.95,2018]
["2018-01-23T10:00:00.000000Z","USDR2",-5.26,87082.0,0.06,0.07,12.8,45.0,129.0,1.76,2018]
["2018-01-23T10:05:00.000000Z","USDR2",-5.11,87079.0,0.1,0.17,12.81,45.0,92.0,1.13,2018]
["2018-01-23T10:10:00.000000Z","USDR2",-5.08,87096.0,0.0,0.16,12.8,45.0,166.0,1.03,2018]
["2018-01-23T10:15:00.000000Z","USDR2",-5.23,87092.0,0.0,0.09,12.8,45.0,129.0,1.65,2018]
["2018-01-23T10:20:00.000000Z","USDR2",-5.25,87097.0,0.02,0.08,12.8,45.0,149.0,0.95,2018]
["2018-01-23T10:25:00.000000Z","USDR2",-5.42,87096.0,0.15,0.15,12.8,45.0,59.0,0.55,2018]
["2018-01-23T10:30:00.000000Z","USDR2",-5.62,87131.0,-0.05,0.1,12.8,45.0,3.0,0.21,2018]
["2018-01-23T10:35:00.000000Z","USDR2",-6.25,87130.0,0.02,0.05,12.8,45.0,63.0,0.8,2018]
["2018-01-23T10:40:00.000000Z","USDR2",-6.19,87128.0,0.04,0.06,12.8,45.0,92.0,2.46,2018]
["2018-01-23T10:45:00.000000Z","USDR2",-5.97,87103.0,0.1,0.06,12.81,45.0,75.0,2.25,2018]
["2018-01-23T10:50:00.000000Z","USDR2",-5.49,87105.0,0.04,0.07,12.81,45.0,84.0,2.12,2018]
["2018-01-23T10:55:00.000000Z","USDR2",-4.82,87130.0,-0.04,0.07,12.8,45.0,100.0,1.72,2018]
["2018-01-23T11:00:00.000000Z","USDR2",-4.36,87100.0,0.01,0.06,12.8,45.0,106.0,2.13,2018]
["2018-01-23T11:05:00.000000Z","USDR2",-4.02,87108.0,0.07,0.09,12.81,45.0,130.0,2.11,2018]
["2018-01-23T11:10:00.000000Z","USDR2",-3.78,87124.0,0.0,0.07,12.8,45.0,153.0,1.63,2018]
["2018-01-23T11:15:00.000000Z","USDR2",-3.58,87132.0,0.08,0.27,12.81,45.0,171.0,1.24,2018]
["2018-01-23T11:20:00.000000Z","USDR2",-3.62,87113.0,-0.01,0.06,12.81,45.0,190.0,1.74,2018]
["2018-01-23T11:25:00.000000Z","USDR2",-3.76,87097.0,0.09,0.15,12.8,45.0,186.0,1.68,2018]
["2018-01-23T11:30:00.000000Z","USDR2",-5.0,87099.0,0.13,0.18,12.8,45.0,172.0,1.5,2018]
["2018-01-23T11:35:00.000000Z","USDR2",-5.14,87099.0,0.05,0.16,12.81,45.0,174.0,1.77,2018]
["2018-01-23T11:40:00.000000Z","USDR2",-4.38,87095.0,0.1,0.1,12.8,45.0,176.0,1.67,2018]
["2018-01-23T11:45:00.000000Z","USDR2",-4.37,87102.0,0.16,0.17,12.81,45.0,170.0,1.42,2018]
["2018-01-23T11:50:00.000000Z","USDR2",-3.97,87102.0,0.01,0.13,12.8,45.0,175.0,1.62,2018]
["2018-01-23T11:55:00.000000Z","USDR2",-4.45,87120.0,0.04,0.08,12.8,45.0,171.0,1.89,2018]
["2018-01-23T12:00:00.000000Z","USDR2",-4.42,87132.0,0.04,0.08,12.8,45.0,173.0,1.6,2018]
["2018-01-23T12:05:00.000000Z","USDR2",-3.97,87126.0,-0.08,0.18,12.8,45.0,167.0,1.34,2018]
["2018-01-23T12:10:00.000000Z","USDR2",-3.89,87127.0,-0.35,0.14,12.8,45.0,177.0,0.84,2018]
["2018-01-23T12:15:00.000000Z","USDR2",-3.81,87127.0,-0.26,0.3,12.81,45.0,173.0,1.43,2018]
["2018-01-23T12:20:00.000000Z","USDR2",-3.45,87132.0,-0.26,0.28,12.8,45.0,155.0,0.92,2018]
["2018-01-23T12:25:00.000000Z","USDR2",-3.41,87133.0,0.21,0.2,12.81,45.0,203.0,1.91,2018]
["2018-01-23T12:30:00.000000Z","USDR2",-3.67,87123.0,0.51,0.13,12.8,45.0,226.0,2.36,2018]
["2018-01-23T12:35:00.000000Z","USDR2",-4.1,87137.0,0.18,0.14,12.81,45.0,298.0,1.04,2018]
["2018-01-23T12:40:00.000000Z","USDR2",-4.01,87124.0,-0.01,0.09,12.8,45.0,349.0,0.09,2018]
["2018-01-23T12:45:00.000000Z","USDR2",-3.34,87139.0,0.04,0.06,12.81,45.0,192.0,0.76,2018]
["2018-01-23T12:50:00.000000Z","USDR2",-3.14,87157.0,-0.08,0.09,12.81,45.0,181.0,1.48,2018]
["2018-01-23T12:55:00.000000Z","USDR2",-3.08,87184.0,0.17,0.19,12.81,45.0,201.0,2.04,2018]
["2018-01-23T13:00:00.000000Z","USDR2",-3.11,87182.0,0.03,0.08,12.8,45.0,231.0,2.24,2018]
["2018-01-23T13:05:00.000000Z","USDR2",-3.23,87171.0,0.32,0.29,12.81,45.0,215.0,2.01,2018]
["2018-01-23T13:10:00.000000Z","USDR2",-4.15,87138.0,-0.2,0.19,12.8,45.0,223.0,0.54,2018]
["2018-01-23T13:15:00.000000Z","USDR2",-3.47,87144.0,-0.05,0.11,12.81,45.0,242.0,1.04,2018]
["2018-01-23T13:20:00.000000Z","USDR2",-2.89,87160.0,-0.03,0.12,12.8,45.0,266.0,0.48,2018]
["2018-01-23T13:25:00.000000Z","USDR2",-2.95,87203.0,0.04,0.05,12.81,45.0,182.0,1.12,2018]
["2018-01-23T13:30:00.000000Z","USDR2",-2.9,87195.0,0.07,0.07,12.81,45.0,158.0,0.89,2018]
["2018-01-23T13:35:00.000000Z","USDR2",-2.52,87163.0,0.05,0.15,12.81,45.0,176.0,0.34,2018]
["2018-01-23T13:40:00.000000Z","USDR2",-2.36,87149.0,-0.07,0.14,12.8,45.0,131.0,0.47,2018]
["2018-01-23T13:45:00.000000Z","USDR2",-2.04,87153.0,0.02,0.06,12.81,45.0,107.0,0.56,2018]
["2018-01-23T13:50:00.000000Z","USDR2",-1.95,87160.0,0.01,0.08,12.81,45.0,122.0,1.21,2018]
["2018-01-23T13:55:00.000000Z","USDR2",-2.8,87131.0,0.05,0.18,12.81,45.0,123.0,1.9,2018]
["2018-01-23T14:00:00.000000Z","USDR2",-3.16,87133.0,0.02,0.07,12.8,45.0,142.0,1.64,2018]
["2018-01-23T14:05:00.000000Z","USDR2",-3.39,87174.0,0.11,0.13,12.81,45.0,128.0,2.07,2018]
["2018-01-23T14:10:00.000000Z","USDR2",-3.52,87185.0,0.02,0.06,12.8,45.0,105.0,1.73,2018]
["2018-01-23T14:15:00.000000Z","USDR2",-3.53,87188.0,0.06,0.11,12.8,45.0,126.0,2.33,2018]
["2018-01-23T14:20:00.000000Z","USDR2",-3.42,87183.0,0.16,0.2,12.8,45.0,134.0,2.44,2018]
["2018-01-23T14:25:00.000000Z","USDR2",-3.17,87195.0,0.11,0.13,12.8,45.0,141.0,2.57,2018]
["2018-01-23T14:30:00.000000Z","USDR2",-2.98,87187.0,0.01,0.07,12.8,45.0,152.0,3.75,2018]
["2018-01-23T14:35:00.000000Z","USDR2",-2.85,87194.0,0.02,0.15,12.81,45.0,144.0,3.32,2018]
["2018-01-23T14:40:00.000000Z","USDR2",-2.55,87171.0,0.14,0.21,12.8,45.0,149.0,3.94,2018]
["2018-01-23T14:45:00.000000Z","USDR2",-2.57,87169.0,-0.03,0.1,12.81,45.0,159.0,4.31,2018]
["2018-01-23T14:50:00.000000Z","USDR2",-2.57,87195.0,0.08,0.19,12.81,45.0,154.0,3.98,2018]
["2018-01-23T14:55:00.000000Z","USDR2",-2.67,87203.0,0.12,0.17,12.81,45.0,145.0,4.3,2018]
["2018-01-23T15:00:00.000000Z","USDR2",-2.5,87192.0,0.13,0.21,12.8,45.0,141.0,4.11,2018]
["2018-01-23T15:05:00.000000Z","USDR2",-2.55,87195.0,-0.02,0.08,12.81,45.0,152.0,3.72,2018]
["2018-01-23T15:10:00.000000Z","USDR2",-2.57,87187.0,0.04,0.1,12.8,45.0,141.0,3.28,2018]
["2018-01-23T15:15:00.000000Z","USDR2",-2.66,87126.0,0.05,0.09,12.81,45.0,149.0,3.98,2018]
["2018-01-23T15:20:00.000000Z","USDR2",-2.41,87152.0,-0.03,0.2,12.81,45.0,157.0,4.41,2018]
["2018-01-23T15:25:00.000000Z","USDR2",-2.49,87174.0,0.09,0.09,12.8,45.0,140.0,3.85,2018]
["2018-01-23T15:30:00.000000Z","USDR2",-2.45,87182.0,0.13,0.2,12.81,45.0,139.0,4.62,2018]
["2018-01-23T15:35:00.000000Z","USDR2",-2.31,87170.0,0.01,0.18,12.81,45.0,138.0,4.26,2018]
["2018-01-23T15:40:00.000000Z","USDR2",-2.07,87183.0,-0.04,0.18,12.81,45.0,151.0,4.21,2018]
["2018-01-23T15:45:00.000000Z","USDR2",-2.1,87189.0,0.04,0.1,12.81,45.0,143.0,4.44,2018]
["2018-01-23T15:50:00.000000Z","USDR2",-2.02,87176.0,0.02,0.29,12.81,45.0,147.0,4.05,2018]
["2018-01-23T15:55:00.000000Z","USDR2",-1.89,87176.0,0.16,0.23,12.81,45.0,130.0,3.2,2018]
["2018-01-23T16:00:00.000000Z","USDR2",-1.81,87172.0,0.11,0.17,12.81,45.0,146.0,3.35,2018]
["2018-01-23T16:05:00.000000Z","USDR2",-1.87,87159.0,-0.12,0.2,12.81,45.0,149.0,3.5,2018]
["2018-01-23T16:10:00.000000Z","USDR2",-1.69,87177.0,-0.05,0.22,12.81,45.0,148.0,3.66,2018]
["2018-01-23T16:15:00.000000Z","USDR2",-1.51,87163.0,0.05,0.06,12.81,45.0,144.0,3.84,2018]
["2018-01-23T16:20:00.000000Z","USDR2",-1.16,87181.0,0.09,0.24,12.81,45.0,143.0,3.8,2018]
["2018-01-23T16:25:00.000000Z","USDR2",-1.26,87187.0,0.01,0.35,12.81,45.0,133.0,3.24,2018]
["2018-01-23T16:30:00.000000Z","USDR2",-0.69,87190.0,0.16,0.14,12.81,45.0,140.0,2.88,2018]
["2018-01-23T16:35:00.000000Z","USDR2",-0.36,87186.0,0.05,0.14,12.81,45.0,133.0,3.08,2018]
["2018-01-23T16:40:00.000000Z","USDR2",-0.4,87217.0,0.03,0.09,12.81,45.0,146.0,3.07,2018]
["2018-01-23T16:45:00.000000Z","USDR2",-0.33,87230.0,0.2,0.17,12.81,45.0,131.0,2.72,2018]
["2018-01-23T16:50:00.000000Z","USDR2",-0.05,87209.0,0.18,0.26,12.81,45.0,144.0,2.9,2018]
["2018-01-23T16:55:00.000000Z","USDR2",0.44,87236.0,0.24,0.19,12.81,45.0,146.0,3.46,2018]
["2018-01-23T17:00:00.000000Z","USDR2",0.76,87229.0,0.16,0.21,12.81,45.0,149.0,3.42,2018]
["2018-01-23T17:05:00.000000Z","USDR2",0.88,87246.0,0.15,0.21,12.81,45.0,152.0,3.15,2018]
["2018-01-23T17:10:00.000000Z","USDR2",1.01,87247.0,0.35,0.12,12.81,45.0,147.0,2.77,2018]
["2018-01-23T17:15:00.000000Z","USDR2",1.59,87254.0,0.26,0.19,12.81,45.0,211.0,2.19,2018]
["2018-01-23T17:20:00.000000Z","USDR2",2.66,87237.0,0.3,0.28,12.81,45.0,197.0,1.73,2018]
["2018-01-23T17:25:00.000000Z","USDR2",2.92,87234.0,0.23,0.23,12.81,45.0,103.0,0.27,2018]
["2018-01-23T17:30:00.000000Z","USDR2",3.68,87251.0,0.15,0.19,12.81,45.0,182.0,0.33,2018]
["2018-01-23T17:35:00.000000Z","USDR2",2.58,87246.0,0.1,0.14,12.81,45.0,269.0,0.65,2018]
["2018-01-23T17:40:00.000000Z","USDR2",2.21,87239.0,-0.06,0.16,12.81,45.0,295.0,1.07,2018]
["2018-01-23T17:45:00.000000Z","USDR2",2.59,87246.0,0.1,0.16,12.81,45.0,279.0,1.3,2018]
["2018-01-23T17:50:00.000000Z","USDR2",2.12,87237.0,0.04,0.07,12.81,45.0,282.0,1.99,2018]
["2018-01-23T17:55:00.000000Z","USDR2",2.31,87252.0,-0.04,0.09,12.8,45.0,286.0,2.08,2018]
["2018-01-23T18:00:00.000000Z","USDR2",2.81,87246.0,0.04,0.11,12.8,45.0,278.0,1.71,2018]
["2018-01-23T18:05:00.000000Z","USDR2",2.44,87247.0,0.03,0.23,12.81,45.0,299.0,2.07,2018]
["2018-01-23T18:10:00.000000Z","USDR2",2.72,87256.0,0.12,0.17,12.8,45.0,298.0,2.46,2018]
["2018-01-23T18:15:00.000000Z","USDR2",2.25,87251.0,-0.06,0.19,12.8,45.0,307.0,2.96,2018]
["2018-01-23T18:20:00.000000Z","USDR2",2.66,87255.0,-0.05,0.23,12.8,45.0,302.0,2.14,2018]
["2018-01-23T18:25:00.000000Z","USDR2",2.76,87258.0,0.05,0.2,12.81,45.0,332.0,1.73,2018]
["2018-01-23T18:30:00.000000Z","USDR2",2.49,87249.0,-0.02,0.1,12.8,45.0,322.0,2.48,2018]
["2018-01-23T18:35:00.000000Z","USDR2",2.55,87246.0,0.04,0.35,12.81,45.0,319.0,3.04,2018]
["2018-01-23T18:40:00.000000Z","USDR2",2.34,87228.0,-0.04,0.16,12.8,45.0,317.0,2.73,2018]
["2018-01-23T18:45:00.000000Z","USDR2",1.73,87238.0,-0.11,0.17,12.8,45.0,295.0,2.97,2018]
["2018-01-23T18:50:00.000000Z","USDR2",1.52,87229.0,0.02,0.12,12.8,45.0,288.0,3.33,2018]
["2018-01-23T18:55:00.000000Z","USDR2",1.74,87221.0,-0.07,0.3,12.8,45.0,290.0,3.03,2018]
["2018-01-23T19:00:00.000000Z","USDR2",1.74,87226.0,0.23,0.38,12.79,45.0,308.0,2.77,2018]
["2018-01-23T19:05:00.000000Z","USDR2",1.16,87227.0,0.1,0.16,12.8,45.0,318.0,2.92,2018]
["2018-01-23T19:10:00.000000Z","USDR2",1.17,87205.0,-0.06,0.15,12.8,45.0,303.0,2.96,2018]
["2018-01-23T19:15:00.000000Z","USDR2",1.32,87197.0,-0.15,0.32,12.8,45.0,303.0,2.49,2018]
["2018-01-23T19:20:00.000000Z","USDR2",1.68,87190.0,0.1,0.21,12.79,45.0,309.0,2.87,2018]
["2018-01-23T19:25:00.000000Z","USDR2",1.81,87192.0,0.04,0.15,12.8,45.0,303.0,2.58,2018]
["2018-01-23T19:30:00.000000Z","USDR2",1.41,87196.0,0.23,0.36,12.79,45.0,308.0,2.38,2018]
["2018-01-23T19:35:00.000000Z","USDR2",1.37,87200.0,0.02,0.21,12.8,45.0,301.0,2.62,2018]
["2018-01-23T19:40:00.000000Z","USDR2",1.94,87193.0,0.18,0.4,12.79,45.0,273.0,3.52,2018]
["2018-01-23T19:45:00.000000Z","USDR2",2.11,87201.0,0.13,0.25,12.79,45.0,306.0,3.09,2018]
["2018-01-23T19:50:00.000000Z","USDR2",1.98,87195.0,0.13,0.16,12.79,45.0,295.0,2.75,2018]
["2018-01-23T19:55:00.000000Z","USDR2",2.39,87191.0,-0.05,0.08,12.79,45.0,282.0,3.03,2018]
["2018-01-23T20:00:00.000000Z","USDR2",2.43,87191.0,-0.03,0.29,12.79,45.0,309.0,2.21,2018]
["2018-01-23T20:05:00.000000Z","USDR2",2.36,87181.0,0.08,0.24,12.79,45.0,313.0,2.28,2018]
["2018-01-23T20:10:00.000000Z","USDR2",2.2,87169.0,0.15,0.36,12.79,45.0,291.0,2.49,2018]
["2018-01-23T20:15:00.000000Z","USDR2",2.14,87164.0,0.06,0.23,12.79,45.0,344.0,1.74,2018]
["2018-01-23T20:20:00.000000Z","USDR2",2.74,87162.0,0.16,0.28,12.79,45.0,291.0,1.81,2018]
["2018-01-23T20:25:00.000000Z","USDR2",3.0,87155.0,0.06,0.15,12.8,45.0,313.0,1.82,2018]
["2018-01-23T20:30:00.000000Z","USDR2",2.9,87145.0,-0.09,0.23,12.79,45.0,306.0,1.17,2018]
["2018-01-23T20:35:00.000000Z","USDR2",3.27,87139.0,0.11,0.27,12.79,45.0,294.0,1.58,2018]
["2018-01-23T20:40:00.000000Z","USDR2",3.94,87142.0,-0.03,0.07,12.79,45.0,306.0,1.22,2018]
["2018-01-23T20:45:00.000000Z","USDR2",3.66,87132.0,0.13,0.14,12.79,45.0,333.0,0.81,2018]
["2018-01-23T20:50:00.000000Z","USDR2",4.39,87110.0,0.15,0.28,12.79,45.0,276.0,0.65,2018]
["2018-01-23T20:55:00.000000Z","USDR2",5.7,87115.0,0.16,0.27,12.79,45.0,313.0,0.92,2018]
["2018-01-23T21:00:00.000000Z","USDR2",4.62,87104.0,0.03,0.17,12.78,45.0,344.0,1.1,2018]
["2018-01-23T21:05:00.000000Z","USDR2",4.65,87101.0,-0.01,0.37,12.79,45.0,287.0,1.34,2018]
["2018-01-23T21:10:00.000000Z","USDR2",3.76,87108.0,0.04,0.11,12.79,45.0,328.0,1.71,2018]
["2018-01-23T21:15:00.000000Z","USDR2",3.3,87128.0,0.05,0.15,12.79,45.0,314.0,2.04,2018]
["2018-01-23T21:20:00.000000Z","USDR2",3.34,87119.0,0.05,0.17,12.79,45.0,302.0,2.13,2018]
["2018-01-23T21:25:00.000000Z","USDR2",2.98,87116.0,0.02,0.2,12.79,45.0,306.0,2.11,2018]
["2018-01-23T21:30:00.000000Z","USDR2",3.13,87109.0,-0.05,0.07,12.78,45.0,314.0,1.88,2018]
["2018-01-23T21:35:00.000000Z","USDR2",3.23,87118.0,0.24,0.23,12.79,45.0,286.0,2.28,2018]
["2018-01-23T21:40:00.000000Z","USDR2",3.4,87107.0,0.06,0.1,12.78,45.0,302.0,2.2,2018]
["2018-01-23T21:45:00.000000Z","USDR2",3.52,87104.0,0.18,0.24,12.79,45.0,305.0,1.53,2018]
["2018-01-23T21:50:00.000000Z","USDR2",3.4,87124.0,-0.11,0.22,12.78,45.0,301.0,1.84,2018]
["2018-01-23T21:55:00.000000Z","USDR2",3.55,87141.0,0.02,0.17,12.79,45.0,304.0,1.43,2018]
["2018-01-23T22:00:00.000000Z","USDR2",3.44,87121.0,-0.09,0.17,12.78,45.0,313.0,1.52,2018]
["2018-01-23T22:05:00.000000Z","USDR2",3.51,87105.0,0.15,0.34,12.79,45.0,310.0,1.39,2018]
["2018-01-23T22:10:00.000000Z","USDR2",3.8,87113.0,0.13,0.21,12.79,45.0,318.0,1.15,2018]
["2018-01-23T22:15:00.000000Z","USDR2",4.03,87109.0,0.1,0.17,12.79,45.0,325.0,1.08,2018]
["2018-01-23T22:20:00.000000Z","USDR2",4.35,87092.0,0.09,0.26,12.78,45.0,308.0,1.06,2018]
["2018-01-23T22:25:00.000000Z","USDR2",4.44,87077.0,0.03,0.14,12.79,45.0,309.0,0.94,2018]
["2018-01-23T22:30:00.000000Z","USDR2",4.56,87082.0,0.09,0.15,12.78,45.0,304.0,1.02,2018]
["2018-01-23T22:35:00.000000Z","USDR2",4.51,87062.0,0.07,0.16,12.79,45.0,293.0,1.02,2018]
["2018-01-23T22:40:00.000000Z","USDR2",4.42,87053.0,0.22,0.2,12.78,45.0,325.0,1.26,2018]
["2018-01-23T22:45:00.000000Z","USDR2",3.8,87074.0,0.21,0.2,12.78,45.0,325.0,1.47,2018]
["2018-01-23T22:50:00.000000Z","USDR2",3.85,87076.0,0.16,0.16,12.78,45.0,324.0,1.16,2018]
["2018-01-23T22:55:00.000000Z","USDR2",3.5,87081.0,0.2,0.21,12.78,45.0,9.0,1.14,2018]
["2018-01-23T23:00:00.000000Z","USDR2",3.5,87095.0,0.09,0.16,12.78,45.0,338.0,1.25,2018]
["2018-01-23T23:05:00.000000Z","USDR2",3.07,87097.0,0.1,0.24,12.79,45.0,325.0,1.38,2018]
["2018-01-23T23:10:00.000000Z","USDR2",2.44,87078.0,0.34,0.18,12.78,45.0,66.0,1.37,2018]
["2018-01-23T23:15:00.000000Z","USDR2",2.66,87094.0,0.19,0.21,12.79,45.0,43.0,1.43,2018]
["2018-01-23T23:20:00.000000Z","USDR2",2.43,87100.0,0.14,0.21,12.78,45.0,41.0,1.17,2018]
["2018-01-23T23:25:00.000000Z","USDR2",2.5,87089.0,0.03,0.22,12.79,45.0,10.0,0.43,2018]
["2018-01-23T23:30:00.000000Z","USDR2",2.6,87095.0,0.3,0.1,12.78,45.0,59.0,2.44,2018]
["2018-01-23T23:35:00.000000Z","USDR2",2.79,87089.0,0.03,0.11,12.79,45.0,335.0,0.44,2018]
["2018-01-23T23:40:00.000000Z","USDR2",2.45,87098.0,-0.09,0.16,12.78,45.0,330.0,0.76,2018]
["2018-01-23T23:45:00.000000Z","USDR2",1.99,87096.0,-0.06,0.12,12.78,45.0,66.0,1.54,2018]
["2018-01-23T23:50:00.000000Z","USDR2",1.69,87084.0,0.06,0.2,12.78,45.0,58.0,2.32,2018]
["2018-01-23T23:55:00.000000Z","USDR2",1.73,87088.0,-0.09,0.27,12.78,45.0,41.0,1.39,2018]
["2018-01-24T00:00:00.000000Z","USDR2",1.63,87093.0,0.11,0.07,12.78,45.0,28.0,1.49,2018]
["2018-01-24T00:05:00.000000Z","USDR2",1.19,87090.0,-0.12,0.28,12.78,45.0,79.0,1.75,2018]
["2018-01-24T00:10:00.000000Z","USDR2",1.02,87083.0,-0.02,0.17,12.78,45.0,32.0,1.42,2018]
["2018-01-24T00:15:00.000000Z","USDR2",0.95,87078.0,-0.05,0.04,12.78,45.0,342.0,0.77,2018]
["2018-01-24T00:20:00.000000Z","USDR2",0.75,87091.0,-0.08,0.14,12.78,45.0,340.0,0.59,2018]
["2018-01-24T00:25:00.000000Z","USDR2",0.63,87074.0,-0.13,0.19,12.79,45.0,104.0,1.28,2018]
["2018-01-24T00:30:00.000000Z","USDR2",0.35,87080.0,-0.29,0.22,12.78,45.0,290.0,0.62,2018]
["2018-01-24T00:35:00.000000Z","USDR2",0.24,87091.0,-0.04,0.19,12.79,45.0,234.0,0.24,2018]
["2018-01-24T00:40:00.000000Z","USDR2",0.28,87080.0,0.05,0.12,12.78,45.0,303.0,0.41,2018]
["2018-01-24T00:45:00.000000Z","USDR2",0.23,87071.0,0.01,0.04,12.78,45.0,265.0,0.55,2018]
["2018-01-24T00:50:00.000000Z","USDR2",0.14,87093.0,-0.1,0.15,12.78,45.0,238.0,0.56,2018]
["2018-01-24T00:55:00.000000Z","USDR2",0.14,87063.0,0.02,0.08,12.79,45.0,245.0,0.25,2018]
["2018-01-24T01:00:00.000000Z","USDR2",0.32,87066.0,0.07,0.19,12.79,45.0,212.0,0.25,2018]
["2018-01-24T01:05:00.000000Z","USDR2",0.28,87110.0,0.23,0.22,12.79,45.0,78.0,0.44,2018]
["2018-01-24T01:10:00.000000Z","USDR2",0.08,87079.0,0.32,0.1,12.79,45.0,61.0,1.54,2018]
["2018-01-24T01:15:00.000000Z","USDR2",-0.06,87085.0,0.35,0.22,12.79,45.0,48.0,0.72,2018]
["2018-01-24T01:20:00.000000Z","USDR2",-0.53,87078.0,0.08,0.15,12.79,45.0,101.0,0.98,2018]
["2018-01-24T01:25:00.000000Z","USDR2",-0.47,87059.0,-0.05,0.14,12.79,45.0,154.0,0.74,2018]
["2018-01-24T01:30:00.000000Z","USDR2",-0.59,87108.0,-0.04,0.06,12.79,45.0,191.0,0.36,2018]
["2018-01-24T01:35:00.000000Z","USDR2",-0.67,87082.0,-0.02,0.05,12.79,45.0,121.0,0.56,2018]
["2018-01-24T01:40:00.000000Z","USDR2",-0.7,87085.0,0.0,0.06,12.79,45.0,135.0,0.25,2018]
["2018-01-24T01:45:00.000000Z","USDR2",-0.54,87041.0,0.05,0.08,12.8,45.0,141.0,0.49,2018]
["2018-01-24T01:50:00.000000Z","USDR2",-0.38,87019.0,-0.03,0.06,12.79,45.0,190.0,1.08,2018]
["2018-01-24T01:55:00.000000Z","USDR2",-0.57,87035.0,-0.19,0.14,12.8,45.0,202.0,1.96,2018]
["2018-01-24T02:00:00.000000Z","USDR2",-0.79,87047.0,-0.14,0.14,12.79,45.0,180.0,1.45,2018]
["2018-01-24T02:05:00.000000Z","USDR2",-1.03,87030.0,-0.33,0.06,12.79,45.0,199.0,2.61,2018]
["2018-01-24T02:10:00.000000Z","USDR2",-1.16,87026.0,-0.04,0.1,12.8,45.0,115.0,1.12,2018]
["2018-01-24T02:15:00.000000Z","USDR2",-1.51,87038.0,0.01,0.07,12.8,45.0,118.0,1.58,2018]
["2018-01-24T02:20:00.000000Z","USDR2",-1.66,87035.0,0.08,0.08,12.79,45.0,103.0,1.29,2018]
["2018-01-24T02:25:00.000000Z","USDR2",-2.03,87010.0,0.12,0.12,12.8,45.0,103.0,2.07,2018]
["2018-01-24T02:30:00.000000Z","USDR2",-1.78,87005.0,-0.02,0.18,12.8,45.0,122.0,2.17,2018]
["2018-01-24T02:35:00.000000Z","USDR2",-1.47,87011.0,-0.03,0.16,12.8,45.0,128.0,2.3,2018]
["2018-01-24T02:40:00.000000Z","USDR2",-1.41,87021.0,0.03,0.06,12.8,45.0,125.0,2.18,2018]
["2018-01-24T02:45:00.000000Z","USDR2",-2.17,87025.0,0.06,0.05,12.8,45.0,113.0,2.06,2018]
["2018-01-24T02:50:00.000000Z","USDR2",-2.44,87041.0,0.09,0.08,12.8,45.0,91.0,1.61,2018]
["2018-01-24T02:55:00.000000Z","USDR2",-2.2,87044.0,0.1,0.11,12.8,45.0,99.0,1.19,2018]
["2018-01-24T03:00:00.000000Z","USDR2",-1.92,87070.0,0.03,0.18,12.8,45.0,234.0,0.54,2018]
["2018-01-24T03:05:00.000000Z","USDR2",-1.71,87053.0,0.03,0.11,12.8,45.0,203.0,0.38,2018]
["2018-01-24T03:10:00.000000Z","USDR2",-1.61,87039.0,0.02,0.06,12.8,45.0,245.0,0.58,2018]
["2018-01-24T03:15:00.000000Z","USDR2",-1.69,87036.0,0.04,0.05,12.8,45.0,211.0,0.57,2018]
["2018-01-24T03:20:00.000000Z","USDR2",-1.76,87038.0,0.12,0.15,12.8,45.0,241.0,1.39,2018]
["2018-01-24T03:25:00.000000Z","USDR2",-1.96,87043.0,0.14,0.12,12.8,45.0,286.0,1.11,2018]
["2018-01-24T03:30:00.000000Z","USDR2",-2.11,87032.0,0.04,0.06,12.8,45.0,284.0,1.1,2018]
["2018-01-24T03:35:00.000000Z","USDR2",-2.24,87029.0,0.16,0.21,12.8,45.0,284.0,0.69,2018]
["2018-01-24T03:40:00.000000Z","USDR2",-2.24,87032.0,0.07,0.13,12.8,45.0,274.0,1.46,2018]
["2018-01-24T03:45:00.000000Z","USDR2",-2.72,87034.0,-0.01,0.15,12.81,45.0,259.0,0.8,2018]
["2018-01-24T03:50:00.000000Z","USDR2",-2.58,87025.0,0.0,0.07,12.8,45.0,227.0,0.16,2018]
["2018-01-24T03:55:00.000000Z","USDR2",-2.66,87027.0,0.01,0.06,12.8,45.0,281.0,0.12,2018]
["2018-01-24T04:00:00.000000Z","USDR2",-2.88,87045.0,0.08,0.12,12.8,45.0,26.0,0.49,2018]
["2018-01-24T04:05:00.000000Z","USDR2",-3.11,87055.0,-0.01,0.1,12.8,45.0,97.0,0.1,2018]
["2018-01-24T04:10:00.000000Z","USDR2",-3.13,87035.0,0.02,0.19,12.8,45.0,128.0,0.59,2018]
["2018-01-24T04:15:00.000000Z","USDR2",-3.18,87045.0,-0.04,0.09,12.8,45.0,171.0,0.87,2018]
["2018-01-24T04:20:00.000000Z","USDR2",-3.11,87040.0,0.03,0.15,12.8,45.0,146.0,0.95,2018]
["2018-01-24T04:25:00.000000Z","USDR2",-3.14,87050.0,0.0,0.14,12.81,45.0,106.0,0.85,2018]
["2018-01-24T04:30:00.000000Z","USDR2",-3.22,87034.0,0.04,0.05,12.8,45.0,121.0,0.79,2018]
["2018-01-24T04:35:00.000000Z","USDR2",-3.01,87043.0,0.01,0.08,12.81,45.0,180.0,0.51,2018]
["2018-01-24T04:40:00.000000Z","USDR2",-2.9,87035.0,-0.01,0.04,12.8,45.0,200.0,0.43,2018]
["2018-01-24T04:45:00.000000Z","USDR2",-3.1,87022.0,-0.01,0.1,12.81,45.0,183.0,0.89,2018]
["2018-01-24T04:50:00.000000Z","USDR2",-3.88,87008.0,0.02,0.09,12.8,45.0,169.0,0.77,2018]
["2018-01-24T04:55:00.000000Z","USDR2",-3.31,87021.0,0.05,0.06,12.8,45.0,201.0,0.76,2018]
["2018-01-24T05:00:00.000000Z","USDR2",-3.17,87024.0,0.1,0.12,12.8,45.0,249.0,0.69,2018]
["2018-01-24T05:05:00.000000Z","USDR2",-3.05,87042.0,0.04,0.14,12.81,45.0,272.0,0.53,2018]
["2018-01-24T05:10:00.000000Z","USDR2",-3.12,87042.0,0.1,0.13,12.8,45.0,241.0,1.08,2018]
["2018-01-24T05:15:00.000000Z","USDR2",-3.44,87046.0,0.16,0.16,12.81,45.0,299.0,0.96,2018]
["2018-01-24T05:20:00.000000Z","USDR2",-3.6,87042.0,0.28,0.18,12.8,45.0,313.0,0.84,2018]
["2018-01-24T05:25:00.000000Z","USDR2",-3.97,87030.0,0.01,0.06,12.81,45.0,344.0,0.94,2018]
["2018-01-24T05:30:00.000000Z","USDR2",-4.7,87014.0,-0.03,0.05,12.8,45.0,10.0,0.6,2018]
["2018-01-24T05:35:00.000000Z","USDR2",-4.38,87023.0,-0.02,0.07,12.81,45.0,353.0,0.71,2018]
["2018-01-24T05:40:00.000000Z","USDR2",-4.01,87033.0,0.02,0.08,12.8,45.0,94.0,0.46,2018]
["2018-01-24T05:45:00.000000Z","USDR2",-4.15,87066.0,-0.01,0.05,12.81,45.0,143.0,0.69,2018]
["2018-01-24T05:50:00.000000Z","USDR2",-4.26,87063.0,0.07,0.1,12.8,45.0,158.0,1.54,2018]
["2018-01-24T05:55:00.000000Z","USDR2",-4.31,87076.0,0.01,0.06,12.81,45.0,151.0,1.83,2018]
["2018-01-24T06:00:00.000000Z","USDR2",-4.42,87072.0,-0.02,0.12,12.8,45.0,174.0,2.24,2018]
["2018-01-24T06:05:00.000000Z","USDR2",-4.29,87085.0,-0.03,0.06,12.81,45.0,173.0,2.07,2018]
["2018-01-24T06:10:00.000000Z","USDR2",-4.38,87087.0,0.01,0.09,12.81,45.0,143.0,3.04,2018]
["2018-01-24T06:15:00.000000Z","USDR2",-4.83,87068.0,0.04,0.11,12.81,45.0,132.0,3.28,2018]
["2018-01-24T06:20:00.000000Z","USDR2",-5.39,87027.0,0.09,0.07,12.8,45.0,125.0,3.53,2018]
["2018-01-24T06:25:00.000000Z","USDR2",-5.2,87022.0,0.04,0.08,12.81,45.0,131.0,3.41,2018]
["2018-01-24T06:30:00.000000Z","USDR2",-4.75,87028.0,0.15,0.17,12.8,45.0,128.0,3.52,2018]
["2018-01-24T06:35:00.000000Z","USDR2",-3.87,87032.0,0.01,0.06,12.81,45.0,145.0,4.11,2018]
["2018-01-24T06:40:00.000000Z","USDR2",-3.29,87016.0,0.15,0.19,12.81,45.0,142.0,4.6,2018]
["2018-01-24T06:45:00.000000Z","USDR2",-2.95,86987.0,0.01,0.16,12.82,45.0,144.0,5.33,2018]
["2018-01-24T06:50:00.000000Z","USDR2",-2.66,87000.0,0.03,0.11,12.81,45.0,150.0,5.09,2018]
["2018-01-24T06:55:00.000000Z","USDR2",-2.32,87008.0,0.07,0.16,12.81,45.0,136.0,5.71,2018]
["2018-01-24T07:00:00.000000Z","USDR2",-1.86,86990.0,0.17,0.21,12.81,45.0,136.0,6.19,2018]
["2018-01-24T07:05:00.000000Z","USDR2",-1.57,86985.0,0.31,0.24,12.82,45.0,135.0,5.96,2018]
["2018-01-24T07:10:00.000000Z","USDR2",-1.61,86992.0,0.21,0.17,12.82,45.0,132.0,5.2,2018]
["2018-01-24T07:15:00.000000Z","USDR2",-1.71,86987.0,0.27,0.19,12.82,45.0,131.0,4.59,2018]
["2018-01-24T07:20:00.000000Z","USDR2",-1.95,86977.0,0.15,0.22,12.81,45.0,117.0,4.5,2018]
["2018-01-24T07:25:00.000000Z","USDR2",-2.13,86975.0,0.13,0.26,12.82,45.0,117.0,4.32,2018]
["2018-01-24T07:30:00.000000Z","USDR2",-2.39,86995.0,0.12,0.11,12.81,45.0,123.0,3.58,2018]
["2018-01-24T07:35:00.000000Z","USDR2",-2.5,87005.0,0.15,0.15,12.81,45.0,126.0,2.91,2018]
["2018-01-24T07:40:00.000000Z","USDR2",-2.33,86994.0,0.03,0.11,12.81,45.0,150.0,2.34,2018]
["2018-01-24T07:45:00.000000Z","USDR2",-2.51,86992.0,0.27,0.28,12.81,45.0,200.0,2.11,2018]
["2018-01-24T07:50:00.000000Z","USDR2",-2.65,86988.0,-0.13,0.16,12.81,45.0,196.0,1.74,2018]
["2018-01-24T07:55:00.000000Z","USDR2",-2.81,86984.0,0.0,0.28,12.81,45.0,177.0,1.9,2018]
["2018-01-24T08:00:00.000000Z","USDR2",-2.97,86992.0,0.03,0.14,12.8,45.0,186.0,1.96,2018]
["2018-01-24T08:05:00.000000Z","USDR2",-3.55,86973.0,0.23,0.19,12.81,45.0,189.0,1.53,2018]
["2018-01-24T08:10:00.000000Z","USDR2",-4.42,86972.0,0.02,0.12,12.81,45.0,236.0,0.84,2018]
["2018-01-24T08:15:00.000000Z","USDR2",-4.14,86976.0,0.29,0.17,12.81,45.0,214.0,1.68,2018]
["2018-01-24T08:20:00.000000Z","USDR2",-4.01,86976.0,0.23,0.2,12.81,45.0,181.0,1.8,2018]
["2018-01-24T08:25:00.000000Z","USDR2",-4.09,86974.0,0.46,0.24,12.81,45.0,194.0,2.55,2018]
["2018-01-24T08:30:00.000000Z","USDR2",-4.33,86980.0,-0.15,0.22,12.81,45.0,173.0,1.95,2018]
["2018-01-24T08:35:00.000000Z","USDR2",-3.89,86991.0,-0.12,0.28,12.81,45.0,180.0,2.4,2018]
["2018-01-24T08:40:00.000000Z","USDR2",-4.45,86998.0,0.11,0.27,12.8,45.0,168.0,2.11,2018]
["2018-01-24T08:45:00.000000Z","USDR2",-4.9,86986.0,0.26,0.22,12.81,45.0,135.0,1.66,2018]
["2018-01-24T08:50:00.000000Z","USDR2",-4.47,86979.0,-0.04,0.06,12.81,45.0,167.0,2.11,2018]
["2018-01-24T08:55:00.000000Z","USDR2",-4.83,86955.0,0.05,0.13,12.81,45.0,163.0,1.73,2018]
["2018-01-24T09:00:00.000000Z","USDR2",-4.56,87006.0,0.0,0.09,12.8,45.0,172.0,1.34,2018]
["2018-01-24T09:05:00.000000Z","USDR2",-3.89,87004.0,-0.05,0.11,12.81,45.0,188.0,1.52,2018]
["2018-01-24T09:10:00.000000Z","USDR2",-3.87,86968.0,0.08,0.28,12.81,45.0,165.0,1.7,2018]
["2018-01-24T09:15:00.000000Z","USDR2",-4.89,86963.0,-0.02,0.17,12.81,45.0,172.0,1.14,2018]
["2018-01-24T09:20:00.000000Z","USDR2",-4.35,86980.0,0.0,0.12,12.81,45.0,166.0,1.15,2018]
["2018-01-24T09:25:00.000000Z","USDR2",-3.73,86973.0,0.07,0.09,12.81,45.0,184.0,1.57,2018]
["2018-01-24T09:30:00.000000Z","USDR2",-4.47,86954.0,0.11,0.15,12.8,45.0,152.0,0.46,2018]
["2018-01-24T09:35:00.000000Z","USDR2",-5.24,86951.0,-0.01,0.09,12.81,45.0,145.0,0.38,2018]
["2018-01-24T09:40:00.000000Z","USDR2",-5.11,86970.0,-0.02,0.04,12.8,45.0,248.0,0.28,2018]
["2018-01-24T09:45:00.000000Z","USDR2",-4.79,86968.0,0.03,0.05,12.81,45.0,284.0,0.4,2018]
["2018-01-24T09:50:00.000000Z","USDR2",-4.48,86963.0,0.02,0.11,12.81,45.0,194.0,0.69,2018]
["2018-01-24T09:55:00.000000Z","USDR2",-4.61,86948.0,0.11,0.17,12.8,45.0,172.0,0.6,2018]
["2018-01-24T10:00:00.000000Z","USDR2",-4.77,86961.0,-0.04,0.06,12.8,45.0,244.0,0.82,2018]
["2018-01-24T10:05:00.000000Z","USDR2",-4.6,86948.0,0.03,0.12,12.81,45.0,280.0,0.6,2018]
["2018-01-24T10:10:00.000000Z","USDR2",-4.76,86945.0,0.07,0.18,12.81,45.0,286.0,0.67,2018]
["2018-01-24T10:15:00.000000Z","USDR2",-4.67,86970.0,-0.03,0.07,12.81,45.0,277.0,0.86,2018]
["2018-01-24T10:20:00.000000Z","USDR2",-4.16,86946.0,-0.01,0.09,12.81,45.0,229.0,0.99,2018]
["2018-01-24T10:25:00.000000Z","USDR2",-5.08,86948.0,0.11,0.2,12.81,45.0,200.0,0.48,2018]
["2018-01-24T10:30:00.000000Z","USDR2",-5.86,86952.0,-0.13,0.15,12.81,45.0,260.0,0.8,2018]
["2018-01-24T10:35:00.000000Z","USDR2",-5.45,86908.0,-0.02,0.07,12.81,45.0,147.0,0.45,2018]
["2018-01-24T10:40:00.000000Z","USDR2",-5.52,86898.0,0.02,0.07,12.8,45.0,148.0,0.98,2018]
["2018-01-24T10:45:00.000000Z","USDR2",-5.5,86931.0,0.0,0.07,12.81,45.0,141.0,0.64,2018]
["2018-01-24T10:50:00.000000Z","USDR2",-5.87,86926.0,0.04,0.08,12.81,45.0,103.0,1.82,2018]
["2018-01-24T10:55:00.000000Z","USDR2",-5.58,86926.0,0.23,0.16,12.81,45.0,98.0,0.96,2018]
["2018-01-24T11:00:00.000000Z","USDR2",-5.17,86911.0,0.2,0.19,12.8,45.0,124.0,1.82,2018]
["2018-01-24T11:05:00.000000Z","USDR2",-4.88,86915.0,0.03,0.11,12.81,45.0,133.0,2.16,2018]
["2018-01-24T11:10:00.000000Z","USDR2",-4.58,86922.0,0.07,0.07,12.81,45.0,135.0,2.11,2018]
["2018-01-24T11:15:00.000000Z","USDR2",-4.32,86907.0,0.04,0.08,12.81,45.0,146.0,1.6,2018]
["2018-01-24T11:20:00.000000Z","USDR2",-4.89,86870.0,-0.03,0.1,12.81,45.0,145.0,1.83,2018]
["2018-01-24T11:25:00.000000Z","USDR2",-5.14,86870.0,-0.01,0.07,12.81,45.0,133.0,1.35,2018]
["2018-01-24T11:30:00.000000Z","USDR2",-4.53,86857.0,-0.02,0.06,12.81,45.0,145.0,1.69,2018]
["2018-01-24T11:35:00.000000Z","USDR2",-4.23,86851.0,0.01,0.06,12.81,45.0,141.0,1.81,2018]
["2018-01-24T11:40:00.000000Z","USDR2",-4.36,86853.0,0.02,0.06,12.81,45.0,131.0,1.75,2018]
["2018-01-24T11:45:00.000000Z","USDR2",-4.77,86857.0,-0.01,0.05,12.81,45.0,137.0,1.29,2018]
["2018-01-24T11:50:00.000000Z","USDR2",-5.06,86871.0,-0.11,0.13,12.81,45.0,101.0,0.16,2018]
["2018-01-24T11:55:00.000000Z","USDR2",-4.82,86853.0,-0.01,0.08,12.81,45.0,344.0,0.08,2018]
["2018-01-24T12:00:00.000000Z","USDR2",-4.88,86835.0,0.03,0.12,12.8,45.0,106.0,0.27,2018]
["2018-01-24T12:05:00.000000Z","USDR2",-5.4,86829.0,0.04,0.05,12.81,45.0,100.0,1.31,2018]
["2018-01-24T12:10:00.000000Z","USDR2",-5.42,86825.0,-0.02,0.06,12.8,45.0,152.0,1.09,2018]
["2018-01-24T12:15:00.000000Z","USDR2",-5.24,86840.0,0.06,0.11,12.81,45.0,146.0,1.76,2018]
["2018-01-24T12:20:00.000000Z","USDR2",-5.18,86846.0,0.05,0.08,12.81,45.0,137.0,2.18,2018]
["2018-01-24T12:25:00.000000Z","USDR2",-5.36,86835.0,0.04,0.16,12.81,45.0,139.0,2.31,2018]
["2018-01-24T12:30:00.000000Z","USDR2",-5.66,86822.0,0.03,0.12,12.8,45.0,169.0,2.0,2018]
["2018-01-24T12:35:00.000000Z","USDR2",-5.9,86830.0,0.05,0.1,12.81,45.0,166.0,1.52,2018]
["2018-01-24T12:40:00.000000Z","USDR2",-5.4,86853.0,0.04,0.09,12.81,45.0,186.0,1.25,2018]
["2018-01-24T12:45:00.000000Z","USDR2",-5.03,86856.0,0.28,0.17,12.81,45.0,253.0,1.41,2018]
["2018-01-24T12:50:00.000000Z","USDR2",-5.01,86856.0,0.18,0.21,12.81,45.0,271.0,0.99,2018]
["2018-01-24T12:55:00.000000Z","USDR2",-5.05,86840.0,0.2,0.2,12.81,45.0,254.0,1.44,2018]
["2018-01-24T13:00:00.000000Z","USDR2",-5.04,86838.0,0.0,0.09,12.81,45.0,233.0,0.8,2018]
["2018-01-24T13:05:00.000000Z","USDR2",-5.37,86823.0,0.22,0.2,12.81,45.0,247.0,0.57,2018]
["2018-01-24T13:10:00.000000Z","USDR2",-5.78,86855.0,0.0,0.07,12.81,45.0,290.0,0.92,2018]
["2018-01-24T13:15:00.000000Z","USDR2",-5.59,86862.0,-0.02,0.09,12.81,45.0,280.0,1.98,2018]
["2018-01-24T13:20:00.000000Z","USDR2",-5.59,86839.0,-0.08,0.11,12.81,45.0,298.0,1.6,2018]
["2018-01-24T13:25:00.000000Z","USDR2",-5.55,86857.0,-0.1,0.19,12.81,45.0,263.0,1.19,2018]
["2018-01-24T13:30:00.000000Z","USDR2",-5.6,86848.0,-0.01,0.11,12.81,45.0,288.0,0.8,2018]
["2018-01-24T13:35:00.000000Z","USDR2",-5.55,86848.0,0.03,0.06,12.81,45.0,291.0,1.31,2018]
["2018-01-24T13:40:00.000000Z","USDR2",-5.55,86825.0,0.18,0.14,12.81,45.0,306.0,1.57,2018]
["2018-01-24T13:45:00.000000Z","USDR2",-5.57,86807.0,-0.17,0.25,12.81,45.0,280.0,0.97,2018]
["2018-01-24T13:50:00.000000Z","USDR2",-5.4,86828.0,0.05,0.18,12.81,45.0,259.0,1.02,2018]
["2018-01-24T13:55:00.000000Z","USDR2",-5.19,86841.0,0.12,0.18,12.81,45.0,284.0,1.41,2018]
["2018-01-24T14:00:00.000000Z","USDR2",-5.29,86822.0,0.49,0.2,12.81,45.0,251.0,3.08,2018]
["2018-01-24T14:05:00.000000Z","USDR2",-5.36,86820.0,0.35,0.23,12.81,45.0,248.0,2.37,2018]
["2018-01-24T14:10:00.000000Z","USDR2",-5.18,86828.0,0.28,0.24,12.81,45.0,299.0,1.18,2018]
["2018-01-24T14:15:00.000000Z","USDR2",-5.31,86819.0,0.4,0.12,12.81,45.0,235.0,1.36,2018]
["2018-01-24T14:20:00.000000Z","USDR2",-5.76,86814.0,0.33,0.22,12.81,45.0,253.0,2.11,2018]
["2018-01-24T14:25:00.000000Z","USDR2",-5.88,86833.0,0.02,0.06,12.81,45.0,284.0,1.92,2018]
["2018-01-24T14:30:00.000000Z","USDR2",-5.62,86845.0,0.13,0.13,12.81,45.0,0.0,1.2,2018]
["2018-01-24T14:35:00.000000Z","USDR2",-5.14,86834.0,0.09,0.13,12.81,45.0,2.0,1.19,2018]
["2018-01-24T14:40:00.000000Z","USDR2",-5.58,86804.0,0.0,0.11,12.81,45.0,301.0,0.87,2018]
["2018-01-24T14:45:00.000000Z","USDR2",-6.16,86817.0,-0.06,0.03,12.81,45.0,318.0,1.0,2018]
["2018-01-24T14:50:00.000000Z","USDR2",-5.77,86806.0,-0.02,0.06,12.81,45.0,355.0,0.72,2018]
["2018-01-24T14:55:00.000000Z","USDR2",-5.54,86806.0,0.01,0.09,12.81,45.0,311.0,0.78,2018]
["2018-01-24T15:00:00.000000Z","USDR2",-5.51,86803.0,0.01,0.08,12.8,45.0,17.0,0.29,2018]
["2018-01-24T15:05:00.000000Z","USDR2",-5.1,86794.0,-0.02,0.04,12.81,45.0,322.0,0.6,2018]
["2018-01-24T15:10:00.000000Z","USDR2",-4.73,86790.0,-0.02,0.08,12.81,45.0,330.0,0.81,2018]
["2018-01-24T15:15:00.000000Z","USDR2",-4.3,86801.0,-0.01,0.13,12.81,45.0,143.0,0.29,2018]
["2018-01-24T15:20:00.000000Z","USDR2",-3.88,86811.0,0.0,0.11,12.81,45.0,211.0,0.6,2018]
["2018-01-24T15:25:00.000000Z","USDR2",-3.03,86801.0,0.03,0.07,12.81,45.0,186.0,0.66,2018]
["2018-01-24T15:30:00.000000Z","USDR2",-2.27,86801.0,-0.04,0.08,12.81,45.0,196.0,0.43,2018]
["2018-01-24T15:35:00.000000Z","USDR2",-1.63,86800.0,-0.02,0.04,12.82,45.0,175.0,0.36,2018]
["2018-01-24T15:40:00.000000Z","USDR2",-0.7,86804.0,-0.02,0.04,12.81,45.0,207.0,0.79,2018]
["2018-01-24T15:45:00.000000Z","USDR2",0.03,86809.0,0.01,0.06,12.82,45.0,172.0,0.93,2018]
["2018-01-24T15:50:00.000000Z","USDR2",0.68,86794.0,-0.1,0.12,12.82,45.0,122.0,0.42,2018]
["2018-01-24T15:55:00.000000Z","USDR2",-0.56,86795.0,0.06,0.12,12.82,45.0,246.0,0.28,2018]
["2018-01-24T16:00:00.000000Z","USDR2",-0.56,86782.0,0.29,0.25,12.81,45.0,274.0,1.33,2018]
["2018-01-24T16:05:00.000000Z","USDR2",0.17,86787.0,0.11,0.15,12.82,45.0,232.0,1.98,2018]
["2018-01-24T16:10:00.000000Z","USDR2",1.19,86788.0,0.58,0.16,12.82,45.0,235.0,2.71,2018]
["2018-01-24T16:15:00.000000Z","USDR2",1.09,86796.0,0.35,0.16,12.82,45.0,233.0,1.96,2018]
["2018-01-24T16:20:00.000000Z","USDR2",1.89,86804.0,0.07,0.2,12.82,45.0,252.0,0.41,2018]
["2018-01-24T16:25:00.000000Z","USDR2",0.93,86813.0,0.07,0.09,12.82,45.0,274.0,0.52,2018]
["2018-01-24T16:30:00.000000Z","USDR2",1.29,86800.0,-0.07,0.22,12.82,45.0,251.0,0.59,2018]
["2018-01-24T16:35:00.000000Z","USDR2",2.49,86805.0,0.08,0.09,12.82,45.0,236.0,0.86,2018]
["2018-01-24T16:40:00.000000Z","USDR2",2.87,86792.0,0.17,0.17,12.81,45.0,299.0,0.75,2018]
["2018-01-24T16:45:00.000000Z","USDR2",2.54,86795.0,0.18,0.28,12.81,45.0,291.0,1.39,2018]
["2018-01-24T16:50:00.000000Z","USDR2",1.03,86789.0,-0.02,0.11,12.81,45.0,299.0,1.35,2018]
["2018-01-24T16:55:00.000000Z","USDR2",0.65,86793.0,-0.09,0.12,12.81,45.0,305.0,1.0,2018]
["2018-01-24T17:00:00.000000Z","USDR2",0.94,86805.0,-0.06,0.15,12.8,45.0,290.0,0.76,2018]
["2018-01-24T17:05:00.000000Z","USDR2",0.81,86797.0,-0.01,0.17,12.81,45.0,286.0,1.62,2018]
["2018-01-24T17:10:00.000000Z","USDR2",0.15,86803.0,-0.16,0.14,12.81,45.0,316.0,1.13,2018]
["2018-01-24T17:15:00.000000Z","USDR2",-0.13,86803.0,-0.27,0.21,12.81,45.0,308.0,1.18,2018]
["2018-01-24T17:20:00.000000Z","USDR2",0.13,86811.0,0.03,0.05,12.8,45.0,319.0,0.78,2018]
["2018-01-24T17:25:00.000000Z","USDR2",0.11,86795.0,-0.12,0.22,12.81,45.0,318.0,1.82,2018]
["2018-01-24T17:30:00.000000Z","USDR2",0.02,86791.0,-0.06,0.09,12.8,45.0,305.0,2.46,2018]
["2018-01-24T17:35:00.000000Z","USDR2",0.23,86800.0,-0.03,0.07,12.81,45.0,290.0,1.97,2018]
["2018-01-24T17:40:00.000000Z","USDR2",0.24,86792.0,-0.02,0.08,12.8,45.0,317.0,2.15,2018]
["2018-01-24T17:45:00.000000Z","USDR2",0.2,86800.0,-0.14,0.18,12.8,45.0,301.0,2.35,2018]
["2018-01-24T17:50:00.000000Z","USDR2",0.33,86803.0,0.0,0.1,12.8,45.0,330.0,2.24,2018]
["2018-01-24T17:55:00.000000Z","USDR2",0.23,86783.0,0.08,0.21,12.81,45.0,301.0,2.68,2018]
["2018-01-24T18:00:00.000000Z","USDR2",0.35,86790.0,-0.05,0.11,12.8,45.0,300.0,2.3,2018]
["2018-01-24T18:05:00.000000Z","USDR2",0.49,86784.0,0.09,0.1,12.81,45.0,315.0,2.35,2018]
["2018-01-24T18:10:00.000000Z","USDR2",0.37,86778.0,-0.1,0.13,12.8,45.0,292.0,2.59,2018]
["2018-01-24T18:15:00.000000Z","USDR2",0.03,86761.0,-0.18,0.16,12.8,45.0,295.0,3.0,2018]
["2018-01-24T18:20:00.000000Z","USDR2",0.23,86769.0,-0.16,0.23,12.8,45.0,318.0,1.19,2018]
["2018-01-24T18:25:00.000000Z","USDR2",0.38,86741.0,-0.2,0.24,12.81,45.0,300.0,2.36,2018]
["2018-01-24T18:30:00.000000Z","USDR2",0.63,86739.0,-0.1,0.19,12.8,45.0,302.0,1.86,2018]
["2018-01-24T18:35:00.000000Z","USDR2",0.6,86693.0,0.04,0.1,12.8,45.0,316.0,1.79,2018]
["2018-01-24T18:40:00.000000Z","USDR2",0.73,86685.0,0.03,0.14,12.8,45.0,313.0,2.61,2018]
["2018-01-24T18:45:00.000000Z","USDR2",0.96,86701.0,0.05,0.21,12.8,45.0,301.0,2.84,2018]
["2018-01-24T18:50:00.000000Z","USDR2",0.65,86693.0,-0.05,0.11,12.8,45.0,299.0,2.75,2018]
["2018-01-24T18:55:00.000000Z","USDR2",0.31,86683.0,-0.18,0.27,12.8,45.0,299.0,2.74,2018]
["2018-01-24T19:00:00.000000Z","USDR2",0.26,86668.0,-0.16,0.21,12.8,45.0,318.0,2.41,2018]
["2018-01-24T19:05:00.000000Z","USDR2",0.45,86654.0,0.13,0.2,12.8,45.0,307.0,3.18,2018]
["2018-01-24T19:10:00.000000Z","USDR2",0.3,86662.0,0.0,0.08,12.8,45.0,307.0,3.21,2018]
["2018-01-24T19:15:00.000000Z","USDR2",0.86,86663.0,0.0,0.1,12.8,45.0,303.0,3.72,2018]
["2018-01-24T19:20:00.000000Z","USDR2",1.2,86647.0,0.31,0.26,12.8,45.0,294.0,4.5,2018]
["2018-01-24T19:25:00.000000Z","USDR2",0.58,86623.0,-0.07,0.08,12.8,45.0,306.0,5.47,2018]
["2018-01-24T19:30:00.000000Z","USDR2",0.92,86616.0,-0.01,0.21,12.8,45.0,309.0,3.45,2018]
["2018-01-24T19:35:00.000000Z","USDR2",0.66,86590.0,0.04,0.22,12.8,45.0,324.0,3.54,2018]
["2018-01-24T19:40:00.000000Z","USDR2",0.3,86600.0,0.09,0.35,12.8,45.0,325.0,3.88,2018]
["2018-01-24T19:45:00.000000Z","USDR2",0.56,86602.0,-0.03,0.19,12.8,45.0,331.0,3.07,2018]
["2018-01-24T19:50:00.000000Z","USDR2",0.86,86608.0,-0.14,0.23,12.8,45.0,316.0,2.87,2018]
["2018-01-24T19:55:00.000000Z","USDR2",0.76,86592.0,-0.07,0.19,12.8,45.0,314.0,2.89,2018]
["2018-01-24T20:00:00.000000Z","USDR2",0.61,86578.0,0.06,0.12,12.8,45.0,337.0,2.94,2018]
["2018-01-24T20:05:00.000000Z","USDR2",1.24,86574.0,0.03,0.1,12.8,45.0,326.0,2.84,2018]
["2018-01-24T20:10:00.000000Z","USDR2",1.65,86568.0,-0.04,0.17,12.8,45.0,304.0,3.57,2018]
["2018-01-24T20:15:00.000000Z","USDR2",1.79,86566.0,0.06,0.34,12.8,45.0,308.0,3.41,2018]
["2018-01-24T20:20:00.000000Z","USDR2",1.83,86563.0,0.04,0.29,12.8,45.0,294.0,3.05,2018]
["2018-01-24T20:25:00.000000Z","USDR2",1.64,86552.0,0.16,0.31,12.8,45.0,294.0,3.63,2018]
["2018-01-24T20:30:00.000000Z","USDR2",1.61,86537.0,0.17,0.27,12.8,45.0,307.0,3.82,2018]
["2018-01-24T20:35:00.000000Z","USDR2",2.09,86523.0,-0.06,0.29,12.8,45.0,287.0,3.63,2018]
["2018-01-24T20:40:00.000000Z","USDR2",1.65,86518.0,-0.08,0.2,12.8,45.0,306.0,3.81,2018]
["2018-01-24T20:45:00.000000Z","USDR2",1.37,86494.0,-0.02,0.14,12.8,45.0,304.0,3.6,2018]
["2018-01-24T20:50:00.000000Z","USDR2",1.84,86481.0,0.15,0.21,12.8,45.0,307.0,2.91,2018]
["2018-01-24T20:55:00.000000Z","USDR2",1.31,86493.0,0.04,0.14,12.8,45.0,311.0,3.07,2018]
["2018-01-24T21:00:00.000000Z","USDR2",1.55,86487.0,0.25,0.27,12.8,45.0,330.0,2.68,2018]
["2018-01-24T21:05:00.000000Z","USDR2",1.7,86468.0,0.0,0.1,12.8,45.0,309.0,3.71,2018]
["2018-01-24T21:10:00.000000Z","USDR2",1.76,86466.0,0.0,0.09,12.8,45.0,314.0,3.71,2018]
["2018-01-24T21:15:00.000000Z","USDR2",1.51,86467.0,0.05,0.2,12.8,45.0,317.0,2.49,2018]
["2018-01-24T21:20:00.000000Z","USDR2",1.21,86444.0,0.03,0.13,12.79,45.0,319.0,2.86,2018]
["2018-01-24T21:25:00.000000Z","USDR2",1.53,86444.0,0.16,0.3,12.8,45.0,316.0,2.82,2018]
["2018-01-24T21:30:00.000000Z","USDR2",1.4,86437.0,0.26,0.24,12.8,45.0,344.0,2.12,2018]
["2018-01-24T21:35:00.000000Z","USDR2",1.26,86443.0,0.1,0.19,12.8,45.0,329.0,2.4,2018]
["2018-01-24T21:40:00.000000Z","USDR2",1.19,86418.0,0.06,0.16,12.8,45.0,324.0,3.17,2018]
["2018-01-24T21:45:00.000000Z","USDR2",1.31,86401.0,0.03,0.2,12.8,45.0,314.0,3.17,2018]
["2018-01-24T21:50:00.000000Z","USDR2",1.33,86425.0,-0.03,0.16,12.8,45.0,321.0,3.1,2018]
["2018-01-24T21:55:00.000000Z","USDR2",1.81,86417.0,-0.01,0.06,12.8,45.0,324.0,2.98,2018]
["2018-01-24T22:00:00.000000Z","USDR2",2.05,86420.0,0.0,0.07,12.79,45.0,325.0,2.69,2018]
["2018-01-24T22:05:00.000000Z","USDR2",1.91,86378.0,0.15,0.19,12.8,45.0,325.0,2.7,2018]
["2018-01-24T22:10:00.000000Z","USDR2",2.09,86377.0,0.09,0.25,12.8,45.0,323.0,2.71,2018]
["2018-01-24T22:15:00.000000Z","USDR2",2.78,86409.0,0.14,0.21,12.8,45.0,320.0,2.39,2018]
["2018-01-24T22:20:00.000000Z","USDR2",2.62,86386.0,0.24,0.28,12.8,45.0,323.0,2.68,2018]
["2018-01-24T22:25:00.000000Z","USDR2",2.49,86373.0,0.18,0.28,12.8,45.0,334.0,3.06,2018]
["2018-01-24T22:30:00.000000Z","USDR2",2.51,86374.0,0.06,0.18,12.79,45.0,313.0,2.79,2018]
["2018-01-24T22:35:00.000000Z","USDR2",2.15,86357.0,0.14,0.26,12.8,45.0,319.0,2.94,2018]
["2018-01-24T22:40:00.000000Z","USDR2",2.14,86352.0,0.01,0.3,12.8,45.0,316.0,3.23,2018]
["2018-01-24T22:45:00.000000Z","USDR2",1.99,86351.0,-0.01,0.19,12.8,45.0,296.0,3.56,2018]
["2018-01-24T22:50:00.000000Z","USDR2",2.0,86339.0,0.13,0.29,12.8,45.0,317.0,2.52,2018]
["2018-01-24T22:55:00.000000Z","USDR2",1.98,86332.0,0.18,0.25,12.8,45.0,330.0,2.26,2018]
["2018-01-24T23:00:00.000000Z","USDR2",2.06,86336.0,0.35,0.16,12.79,45.0,342.0,1.71,2018]
["2018-01-24T23:05:00.000000Z","USDR2",1.91,86320.0,0.19,0.22,12.8,45.0,332.0,1.66,2018]
["2018-01-24T23:10:00.000000Z","USDR2",1.54,86314.0,0.45,0.07,12.8,45.0,355.0,2.17,2018]
["2018-01-24T23:15:00.000000Z","USDR2",1.39,86312.0,0.16,0.19,12.8,45.0,334.0,1.99,2018]
["2018-01-24T23:20:00.000000Z","USDR2",1.24,86309.0,0.31,0.23,12.8,45.0,333.0,1.91,2018]
["2018-01-24T23:25:00.000000Z","USDR2",1.18,86306.0,0.25,0.24,12.8,45.0,331.0,2.49,2018]
["2018-01-24T23:30:00.000000Z","USDR2",0.96,86314.0,0.04,0.09,12.8,45.0,309.0,3.28,2018]
["2018-01-24T23:35:00.000000Z","USDR2",0.73,86328.0,0.01,0.23,12.8,45.0,317.0,3.38,2018]
["2018-01-24T23:40:00.000000Z","USDR2",0.53,86332.0,-0.03,0.05,12.8,45.0,320.0,2.65,2018]
["2018-01-24T23:45:00.000000Z","USDR2",0.42,86332.0,-0.07,0.18,12.8,45.0,319.0,2.44,2018]
["2018-01-24T23:50:00.000000Z","USDR2",0.3,86332.0,-0.13,0.25,12.8,45.0,299.0,3.9,2018]
["2018-01-24T23:55:00.000000Z","USDR2",0.13,86309.0,-0.08,0.11,12.8,45.0,302.0,3.71,2018]
["2018-01-25T00:00:00.000000Z","USDR2",-0.13,86304.0,-0.17,0.18,12.79,45.0,298.0,3.64,2018]
["2018-01-25T00:05:00.000000Z","USDR2",-0.27,86288.0,-0.1,0.15,12.8,45.0,301.0,3.68,2018]
["2018-01-25T00:10:00.000000Z","USDR2",-0.39,86283.0,-0.09,0.31,12.8,45.0,305.0,3.61,2018]
["2018-01-25T00:15:00.000000Z","USDR2",-0.51,86312.0,0.06,0.26,12.8,45.0,306.0,4.51,2018]
["2018-01-25T00:20:00.000000Z","USDR2",-0.51,86359.0,-0.11,0.3,12.8,45.0,298.0,5.47,2018]
["2018-01-25T00:25:00.000000Z","USDR2",-0.64,86362.0,-0.07,0.07,12.8,45.0,302.0,5.59,2018]
["2018-01-25T00:30:00.000000Z","USDR2",-0.78,86364.0,-0.18,0.17,12.8,45.0,291.0,6.19,2018]
["2018-01-25T00:35:00.000000Z","USDR2",-0.91,86368.0,-0.08,0.24,12.81,45.0,295.0,6.86,2018]
["2018-01-25T00:40:00.000000Z","USDR2",-0.98,86376.0,-0.05,0.22,12.8,45.0,297.0,6.98,2018]
["2018-01-25T00:45:00.000000Z","USDR2",-0.92,86380.0,-0.29,0.19,12.81,45.0,287.0,7.43,2018]
["2018-01-25T00:50:00.000000Z","USDR2",-0.86,86351.0,-0.13,0.14,12.8,45.0,298.0,6.92,2018]
["2018-01-25T00:55:00.000000Z","USDR2",-0.77,86350.0,-0.18,0.13,12.81,45.0,305.0,6.17,2018]
["2018-01-25T01:00:00.000000Z","USDR2",-0.7,86365.0,-0.12,0.21,12.8,45.0,304.0,5.97,2018]
["2018-01-25T01:05:00.000000Z","USDR2",-0.71,86370.0,-0.16,0.18,12.81,45.0,309.0,5.66,2018]
["2018-01-25T01:10:00.000000Z","USDR2",-0.61,86375.0,-0.05,0.08,12.81,45.0,302.0,5.43,2018]
["2018-01-25T01:15:00.000000Z","USDR2",-0.65,86377.0,-0.16,0.14,12.81,45.0,298.0,5.43,2018]
["2018-01-25T01:20:00.000000Z","USDR2",-0.72,86363.0,-0.05,0.07,12.81,45.0,305.0,4.2,2018]
["2018-01-25T01:25:00.000000Z","USDR2",-0.88,86366.0,-0.03,0.06,12.81,45.0,306.0,4.11,2018]
["2018-01-25T01:30:00.000000Z","USDR2",-1.01,86394.0,-0.02,0.06,12.81,45.0,300.0,4.56,2018]
["2018-01-25T01:35:00.000000Z","USDR2",-1.27,86371.0,-0.08,0.27,12.81,45.0,306.0,3.99,2018]
["2018-01-25T01:40:00.000000Z","USDR2",-1.31,86351.0,0.15,0.32,12.81,45.0,332.0,2.71,2018]
["2018-01-25T01:45:00.000000Z","USDR2",-1.33,86330.0,0.24,0.3,12.81,45.0,356.0,2.54,2018]
["2018-01-25T01:50:00.000000Z","USDR2",-1.19,86326.0,0.21,0.23,12.81,45.0,22.0,1.91,2018]
["2018-01-25T01:55:00.000000Z","USDR2",-1.01,86301.0,0.28,0.21,12.81,45.0,282.0,1.09,2018]
["2018-01-25T02:00:00.000000Z","USDR2",-0.74,86274.0,0.48,0.53,12.81,45.0,226.0,2.14,2018]
["2018-01-25T02:05:00.000000Z","USDR2",-0.6,86300.0,0.08,0.37,12.81,45.0,215.0,1.69,2018]
["2018-01-25T02:10:00.000000Z","USDR2",-0.54,86268.0,0.51,0.04,12.81,45.0,224.0,3.44,2018]
["2018-01-25T02:15:00.000000Z","USDR2",-0.42,86262.0,0.48,0.09,12.81,45.0,223.0,2.51,2018]
["2018-01-25T02:20:00.000000Z","USDR2",-0.63,86281.0,0.38,0.1,12.8,45.0,217.0,1.79,2018]
["2018-01-25T02:25:00.000000Z","USDR2",-0.82,86276.0,0.28,0.18,12.81,45.0,226.0,1.01,2018]
["2018-01-25T02:30:00.000000Z","USDR2",-1.05,86251.0,0.31,0.21,12.81,45.0,237.0,1.13,2018]
["2018-01-25T02:35:00.000000Z","USDR2",-1.03,86206.0,0.03,0.28,12.81,45.0,227.0,1.22,2018]
["2018-01-25T02:40:00.000000Z","USDR2",-0.99,86210.0,0.02,0.19,12.8,45.0,222.0,1.3,2018]
["2018-01-25T02:45:00.000000Z","USDR2",-0.78,86231.0,0.04,0.12,12.81,45.0,235.0,0.76,2018]
["2018-01-25T02:50:00.000000Z","USDR2",-0.66,86256.0,-0.04,0.25,12.81,45.0,181.0,1.65,2018]
["2018-01-25T02:55:00.000000Z","USDR2",-0.98,86251.0,0.05,0.21,12.81,45.0,178.0,1.91,2018]
["2018-01-25T03:00:00.000000Z","USDR2",-1.13,86235.0,0.06,0.15,12.8,45.0,148.0,1.88,2018]
["2018-01-25T03:05:00.000000Z","USDR2",-1.33,86173.0,0.08,0.18,12.81,45.0,127.0,1.66,2018]
["2018-01-25T03:10:00.000000Z","USDR2",-1.36,86175.0,-0.03,0.17,12.81,45.0,141.0,0.49,2018]
["2018-01-25T03:15:00.000000Z","USDR2",-1.63,86165.0,0.05,0.19,12.81,45.0,75.0,0.95,2018]
["2018-01-25T03:20:00.000000Z","USDR2",-1.66,86152.0,-0.09,0.21,12.8,45.0,277.0,0.7,2018]
["2018-01-25T03:25:00.000000Z","USDR2",-1.55,86151.0,-0.01,0.1,12.81,45.0,10.0,0.84,2018]
["2018-01-25T03:30:00.000000Z","USDR2",-1.39,86170.0,-0.04,0.07,12.81,45.0,326.0,0.83,2018]
["2018-01-25T03:35:00.000000Z","USDR2",-1.17,86164.0,-0.04,0.14,12.81,45.0,337.0,0.91,2018]
["2018-01-25T03:40:00.000000Z","USDR2",-1.12,86155.0,-0.03,0.12,12.81,45.0,334.0,0.82,2018]
["2018-01-25T03:45:00.000000Z","USDR2",-1.06,86157.0,-0.04,0.08,12.8,45.0,337.0,0.91,2018]
["2018-01-25T03:50:00.000000Z","USDR2",-1.21,86153.0,0.04,0.09,12.8,45.0,311.0,1.41,2018]
["2018-01-25T03:55:00.000000Z","USDR2",-1.11,86143.0,0.06,0.23,12.81,45.0,294.0,0.97,2018]
["2018-01-25T04:00:00.000000Z","USDR2",-1.03,86137.0,-0.06,0.24,12.81,45.0,277.0,0.85,2018]
["2018-01-25T04:05:00.000000Z","USDR2",-1.05,86127.0,-0.03,0.08,12.81,45.0,234.0,0.3,2018]
["2018-01-25T04:10:00.000000Z","USDR2",-1.04,86127.0,-0.11,0.11,12.81,45.0,203.0,0.26,2018]
["2018-01-25T04:15:00.000000Z","USDR2",-0.76,86121.0,-0.03,0.14,12.81,45.0,80.0,0.51,2018]
["2018-01-25T04:20:00.000000Z","USDR2",-0.58,86113.0,0.17,0.25,12.81,45.0,258.0,0.92,2018]
["2018-01-25T04:25:00.000000Z","USDR2",-0.78,86123.0,0.15,0.28,12.81,45.0,211.0,1.45,2018]
["2018-01-25T04:30:00.000000Z","USDR2",-0.82,86133.0,0.0,0.13,12.81,45.0,164.0,0.5,2018]
["2018-01-25T04:35:00.000000Z","USDR2",-0.53,86116.0,-0.01,0.1,12.81,45.0,140.0,0.61,2018]
["2018-01-25T04:40:00.000000Z","USDR2",-0.88,86094.0,-0.08,0.21,12.81,45.0,42.0,0.55,2018]
["2018-01-25T04:45:00.000000Z","USDR2",-0.81,86102.0,0.08,0.25,12.81,45.0,39.0,0.23,2018]
["2018-01-25T04:50:00.000000Z","USDR2",-0.63,86100.0,-0.03,0.19,12.81,45.0,17.0,1.06,2018]
["2018-01-25T04:55:00.000000Z","USDR2",-0.76,86057.0,0.01,0.09,12.81,45.0,307.0,0.74,2018]
["2018-01-25T05:00:00.000000Z","USDR2",-0.69,86073.0,0.03,0.21,12.81,45.0,71.0,0.96,2018]
["2018-01-25T05:05:00.000000Z","USDR2",-0.45,86088.0,0.06,0.19,12.81,45.0,100.0,1.36,2018]
["2018-01-25T05:10:00.000000Z","USDR2",0.21,86069.0,0.1,0.37,12.81,45.0,172.0,1.66,2018]
["2018-01-25T05:15:00.000000Z","USDR2",1.28,86051.0,0.33,0.2,12.82,45.0,185.0,3.61,2018]
["2018-01-25T05:20:00.000000Z","USDR2",3.21,86049.0,0.16,0.35,12.82,45.0,163.0,4.91,2018]
["2018-01-25T05:25:00.000000Z","USDR2",3.51,86048.0,0.16,0.23,12.82,45.0,153.0,4.09,2018]
["2018-01-25T05:30:00.000000Z","USDR2",3.96,86038.0,0.26,0.41,12.82,45.0,150.0,4.71,2018]
["2018-01-25T05:35:00.000000Z","USDR2",4.27,86030.0,0.23,0.36,12.82,45.0,156.0,5.38,2018]
["2018-01-25T05:40:00.000000Z","USDR2",4.18,86035.0,0.25,0.24,12.82,45.0,149.0,5.1,2018]
["2018-01-25T05:45:00.000000Z","USDR2",4.12,86042.0,0.07,0.18,12.82,45.0,154.0,3.72,2018]
["2018-01-25T05:50:00.000000Z","USDR2",4.24,86027.0,0.13,0.29,12.82,45.0,157.0,2.57,2018]
["2018-01-25T05:55:00.000000Z","USDR2",4.25,86017.0,0.11,0.23,12.82,45.0,158.0,0.53,2018]
["2018-01-25T06:00:00.000000Z","USDR2",4.47,86026.0,-0.07,0.13,12.82,45.0,85.0,0.62,2018]
["2018-01-25T06:05:00.000000Z","USDR2",4.61,86013.0,0.14,0.39,12.82,45.0,16.0,0.57,2018]
["2018-01-25T06:10:00.000000Z","USDR2",4.5,86019.0,-0.01,0.34,12.82,45.0,80.0,1.26,2018]
["2018-01-25T06:15:00.000000Z","USDR2",4.19,86020.0,0.03,0.18,12.81,45.0,118.0,1.53,2018]
["2018-01-25T06:20:00.000000Z","USDR2",4.22,86013.0,0.37,0.26,12.81,45.0,190.0,1.27,2018]
["2018-01-25T06:25:00.000000Z","USDR2",4.72,86012.0,-0.16,0.19,12.82,45.0,323.0,0.78,2018]
["2018-01-25T06:30:00.000000Z","USDR2",4.19,86002.0,-0.06,0.15,12.81,45.0,326.0,2.12,2018]
["2018-01-25T06:35:00.000000Z","USDR2",4.21,85983.0,0.05,0.09,12.81,45.0,320.0,1.67,2018]
["2018-01-25T06:40:00.000000Z","USDR2",3.75,85984.0,0.08,0.32,12.81,45.0,309.0,1.55,2018]
["2018-01-25T06:45:00.000000Z","USDR2",3.75,85996.0,0.03,0.14,12.82,45.0,283.0,2.43,2018]
["2018-01-25T06:50:00.000000Z","USDR2",3.79,86005.0,0.16,0.14,12.81,45.0,266.0,2.79,2018]
["2018-01-25T06:55:00.000000Z","USDR2",4.08,85988.0,0.07,0.2,12.81,45.0,255.0,3.5,2018]
["2018-01-25T07:00:00.000000Z","USDR2",4.43,85992.0,0.1,0.16,12.81,45.0,250.0,3.09,2018]
["2018-01-25T07:05:00.000000Z","USDR2",4.8,85997.0,0.16,0.45,12.82,45.0,252.0,3.19,2018]
["2018-01-25T07:10:00.000000Z","USDR2",4.7,85983.0,0.13,0.32,12.81,45.0,269.0,2.52,2018]
["2018-01-25T07:15:00.000000Z","USDR2",3.98,85969.0,0.27,0.25,12.81,45.0,267.0,2.23,2018]
["2018-01-25T07:20:00.000000Z","USDR2",3.06,85969.0,-0.02,0.18,12.81,45.0,347.0,1.98,2018]
["2018-01-25T07:25:00.000000Z","USDR2",3.23,85955.0,-0.11,0.27,12.81,45.0,3.0,2.51,2018]
["2018-01-25T07:30:00.000000Z","USDR2",3.36,85961.0,0.09,0.06,12.81,45.0,32.0,3.72,2018]
["2018-01-25T07:35:00.000000Z","USDR2",3.34,85953.0,-0.01,0.27,12.81,45.0,50.0,3.07,2018]
["2018-01-25T07:40:00.000000Z","USDR2",4.24,85948.0,0.16,0.25,12.81,45.0,74.0,2.56,2018]
["2018-01-25T07:45:00.000000Z","USDR2",5.08,85957.0,-0.04,0.26,12.81,45.0,68.0,2.28,2018]
["2018-01-25T07:50:00.000000Z","USDR2",5.1,85952.0,0.17,0.49,12.81,45.0,57.0,2.8,2018]
["2018-01-25T07:55:00.000000Z","USDR2",4.77,85947.0,0.06,0.53,12.81,45.0,82.0,3.1,2018]
["2018-01-25T08:00:00.000000Z","USDR2",4.67,85936.0,0.08,0.27,12.81,45.0,76.0,3.16,2018]
["2018-01-25T08:05:00.000000Z","USDR2",4.59,85926.0,0.18,0.2,12.81,45.0,78.0,2.75,2018]
["2018-01-25T08:10:00.000000Z","USDR2",4.64,85918.0,0.03,0.33,12.81,45.0,105.0,2.41,2018]
["2018-01-25T08:15:00.000000Z","USDR2",4.43,85902.0,0.2,0.24,12.81,45.0,103.0,2.49,2018]
["2018-01-25T08:20:00.000000Z","USDR2",3.86,85900.0,0.15,0.15,12.81,45.0,124.0,1.76,2018]
["2018-01-25T08:25:00.000000Z","USDR2",3.84,85889.0,0.04,0.17,12.8,45.0,106.0,2.8,2018]
["2018-01-25T08:30:00.000000Z","USDR2",3.75,85883.0,0.02,0.12,12.8,45.0,108.0,2.06,2018]
["2018-01-25T08:35:00.000000Z","USDR2",3.59,85883.0,0.15,0.25,12.81,45.0,105.0,2.78,2018]
["2018-01-25T08:40:00.000000Z","USDR2",2.94,85869.0,0.16,0.14,12.8,45.0,50.0,2.39,2018]
["2018-01-25T08:45:00.000000Z","USDR2",2.82,85854.0,-0.05,0.2,12.8,45.0,51.0,2.48,2018]
["2018-01-25T08:50:00.000000Z","USDR2",3.19,85835.0,-0.27,0.3,12.8,45.0,94.0,2.07,2018]
["2018-01-25T08:55:00.000000Z","USDR2",3.63,85835.0,0.0,0.08,12.81,45.0,144.0,1.31,2018]
["2018-01-25T09:00:00.000000Z","USDR2",3.98,85818.0,0.05,0.49,12.8,45.0,169.0,3.72,2018]
["2018-01-25T09:05:00.000000Z","USDR2",4.03,85804.0,0.05,0.47,12.81,45.0,159.0,2.02,2018]
["2018-01-25T09:10:00.000000Z","USDR2",4.31,85796.0,0.12,0.39,12.8,45.0,171.0,3.72,2018]
["2018-01-25T09:15:00.000000Z","USDR2",4.22,85792.0,0.23,0.22,12.81,45.0,206.0,2.19,2018]
["2018-01-25T09:20:00.000000Z","USDR2",4.29,85791.0,0.16,0.29,12.8,45.0,184.0,2.43,2018]
["2018-01-25T09:25:00.000000Z","USDR2",4.4,85789.0,0.29,0.33,12.8,45.0,193.0,3.96,2018]
["2018-01-25T09:30:00.000000Z","USDR2",4.48,85787.0,0.28,0.52,12.8,45.0,178.0,5.36,2018]
["2018-01-25T09:35:00.000000Z","USDR2",4.41,85781.0,0.55,0.25,12.81,45.0,191.0,5.68,2018]
["2018-01-25T09:40:00.000000Z","USDR2",4.37,85772.0,-0.02,0.31,12.8,45.0,179.0,6.7,2018]
["2018-01-25T09:45:00.000000Z","USDR2",4.36,85749.0,0.01,0.43,12.81,45.0,163.0,8.6,2018]
["2018-01-25T09:50:00.000000Z","USDR2",4.38,85724.0,0.57,0.47,12.8,45.0,165.0,9.8,2018]
["2018-01-25T09:55:00.000000Z","USDR2",4.49,85696.0,0.13,0.66,12.81,45.0,161.0,12.26,2018]
["2018-01-25T10:00:00.000000Z","USDR2",4.41,85688.0,0.03,0.79,12.8,45.0,163.0,12.39,2018]
["2018-01-25T10:05:00.000000Z","USDR2",4.54,85681.0,0.13,0.52,12.81,45.0,159.0,13.18,2018]
["2018-01-25T10:10:00.000000Z","USDR2",4.73,85688.0,0.29,0.93,12.8,45.0,164.0,12.1,2018]
["2018-01-25T10:15:00.000000Z","USDR2",4.72,85671.0,0.19,0.75,12.81,45.0,160.0,12.8,2018]
["2018-01-25T10:20:00.000000Z","USDR2",4.69,85661.0,0.17,0.66,12.81,45.0,163.0,12.38,2018]
["2018-01-25T10:25:00.000000Z","USDR2",4.9,85654.0,0.52,0.97,12.81,45.0,158.0,15.59,2018]
["2018-01-25T10:30:00.000000Z","USDR2",4.81,85620.0,0.21,0.53,12.81,45.0,161.0,14.1,2018]
["2018-01-25T10:35:00.000000Z","USDR2",5.0,85583.0,-0.34,0.67,12.82,45.0,158.0,15.11,2018]
["2018-01-25T10:40:00.000000Z","USDR2",5.13,85597.0,0.18,0.61,12.81,45.0,157.0,15.58,2018]
["2018-01-25T10:45:00.000000Z","USDR2",5.13,85594.0,0.18,0.6,12.82,45.0,156.0,15.53,2018]
["2018-01-25T10:50:00.000000Z","USDR2",5.05,85583.0,-0.06,0.64,12.82,45.0,154.0,15.61,2018]
["2018-01-25T10:55:00.000000Z","USDR2",5.06,85563.0,-0.36,0.88,12.81,45.0,154.0,16.74,2018]
["2018-01-25T11:00:00.000000Z","USDR2",5.13,85561.0,-0.06,0.59,12.81,45.0,155.0,16.86,2018]
["2018-01-25T11:05:00.000000Z","USDR2",5.15,85561.0,-0.4,0.59,12.82,45.0,155.0,15.37,2018]
["2018-01-25T11:10:00.000000Z","USDR2",5.02,85555.0,-0.19,0.68,12.81,45.0,155.0,17.61,2018]
["2018-01-25T11:15:00.000000Z","USDR2",4.98,85529.0,-0.04,1.07,12.82,45.0,159.0,17.72,2018]
["2018-01-25T11:20:00.000000Z","USDR2",4.92,85525.0,0.03,0.75,12.82,45.0,156.0,14.88,2018]
["2018-01-25T11:25:00.000000Z","USDR2",4.9,85509.0,-0.36,0.64,12.82,45.0,155.0,15.33,2018]
["2018-01-25T11:30:00.000000Z","USDR2",4.94,85525.0,-0.36,0.93,12.82,45.0,155.0,17.43,2018]
["2018-01-25T11:35:00.000000Z","USDR2",4.82,85532.0,-0.18,0.83,12.82,45.0,154.0,16.06,2018]
["2018-01-25T11:40:00.000000Z","USDR2",4.77,85539.0,-0.03,0.66,12.81,45.0,155.0,16.23,2018]
["2018-01-25T11:45:00.000000Z","USDR2",4.82,85525.0,-0.35,0.62,12.82,45.0,154.0,15.52,2018]
["2018-01-25T11:50:00.000000Z","USDR2",4.99,85517.0,-0.22,0.77,12.82,45.0,159.0,17.02,2018]
["2018-01-25T11:55:00.000000Z","USDR2",5.14,85519.0,0.17,0.79,12.82,45.0,155.0,16.01,2018]
["2018-01-25T12:00:00.000000Z","USDR2",5.15,85515.0,-0.29,0.41,12.82,45.0,160.0,15.97,2018]
["2018-01-25T12:05:00.000000Z","USDR2",5.13,85518.0,-0.22,0.89,12.82,45.0,null,null,2018]
["2018-01-25T12:10:00.000000Z","USDR2",5.1,85513.0,-0.22,0.37,12.82,45.0,155.0,14.49,2018]
["2018-01-25T12:15:00.000000Z","USDR2",5.02,85521.0,0.22,0.62,12.82,45.0,160.0,14.72,2018]
["2018-01-25T12:20:00.000000Z","USDR2",4.99,85516.0,0.24,0.64,12.82,45.0,153.0,13.53,2018]
["2018-01-25T12:25:00.000000Z","USDR2",4.94,85496.0,-0.23,0.52,12.82,45.0,158.0,13.76,2018]
["2018-01-25T12:30:00.000000Z","USDR2",5.0,85495.0,0.14,0.76,12.82,45.0,159.0,13.87,2018]
["2018-01-25T12:35:00.000000Z","USDR2",5.06,85495.0,-0.46,0.81,12.82,45.0,155.0,16.01,2018]
["2018-01-25T12:40:00.000000Z","USDR2",4.93,85484.0,0.09,0.67,12.82,45.0,162.0,14.89,2018]
["2018-01-25T12:45:00.000000Z","USDR2",5.02,85499.0,0.09,0.91,12.82,45.0,163.0,15.15,2018]
["2018-01-25T12:50:00.000000Z","USDR2",5.04,85493.0,0.16,0.72,12.82,45.0,164.0,14.95,2018]
["2018-01-25T12:55:00.000000Z","USDR2",5.06,85486.0,0.24,0.67,12.82,45.0,159.0,14.56,2018]
["2018-01-25T13:00:00.000000Z","USDR2",5.17,85501.0,0.13,0.43,12.81,45.0,159.0,15.21,2018]
["2018-01-25T13:05:00.000000Z","USDR2",5.19,85512.0,0.25,0.74,12.82,45.0,160.0,13.77,2018]
["2018-01-25T13:10:00.000000Z","USDR2",5.21,85519.0,-0.21,0.85,12.82,45.0,160.0,13.86,2018]
["2018-01-25T13:15:00.000000Z","USDR2",5.17,85495.0,-0.12,0.69,12.82,45.0,157.0,15.22,2018]
["2018-01-25T13:20:00.000000Z","USDR2",5.07,85479.0,-0.39,0.69,12.82,45.0,162.0,14.21,2018]
["2018-01-25T13:25:00.000000Z","USDR2",5.03,85470.0,-0.12,0.84,12.82,45.0,153.0,15.01,2018]
["2018-01-25T13:30:00.000000Z","USDR2",5.03,85477.0,-0.39,0.86,12.82,45.0,160.0,13.87,2018]
["2018-01-25T13:35:00.000000Z","USDR2",4.85,85476.0,0.11,0.76,12.82,45.0,162.0,13.78,2018]
["2018-01-25T13:40:00.000000Z","USDR2",4.83,85477.0,0.15,0.65,12.82,45.0,158.0,13.41,2018]
["2018-01-25T13:45:00.000000Z","USDR2",4.79,85477.0,0.04,0.7,12.82,45.0,158.0,14.03,2018]
["2018-01-25T13:50:00.000000Z","USDR2",4.79,85488.0,0.11,0.32,12.82,45.0,158.0,13.1,2018]
["2018-01-25T13:55:00.000000Z","USDR2",4.87,85466.0,0.08,0.34,12.82,45.0,161.0,14.25,2018]
["2018-01-25T14:00:00.000000Z","USDR2",4.9,85455.0,0.1,0.62,12.81,45.0,156.0,14.01,2018]
["2018-01-25T14:05:00.000000Z","USDR2",4.89,85472.0,-0.25,0.78,12.82,45.0,155.0,14.26,2018]
["2018-01-25T14:10:00.000000Z","USDR2",4.85,85471.0,-0.14,0.7,12.82,45.0,154.0,14.75,2018]
["2018-01-25T14:15:00.000000Z","USDR2",4.81,85469.0,0.18,0.62,12.82,45.0,156.0,15.59,2018]
["2018-01-25T14:20:00.000000Z","USDR2",4.81,85476.0,0.1,0.54,12.82,45.0,155.0,12.92,2018]
["2018-01-25T14:25:00.000000Z","USDR2",4.82,85469.0,0.12,0.55,12.82,45.0,154.0,13.59,2018]
["2018-01-25T14:30:00.000000Z","USDR2",4.79,85436.0,0.13,0.3,12.82,45.0,150.0,13.42,2018]
["2018-01-25T14:35:00.000000Z","USDR2",4.73,85450.0,0.25,0.44,12.82,45.0,153.0,12.87,2018]
["2018-01-25T14:40:00.000000Z","USDR2",4.67,85418.0,0.42,0.68,12.82,45.0,155.0,12.85,2018]
["2018-01-25T14:45:00.000000Z","USDR2",4.78,85418.0,-0.1,0.58,12.82,45.0,155.0,14.52,2018]
["2018-01-25T14:50:00.000000Z","USDR2",4.8,85411.0,0.14,0.63,12.82,45.0,153.0,15.13,2018]
["2018-01-25T14:55:00.000000Z","USDR2",4.75,85415.0,0.0,0.24,12.82,45.0,153.0,13.81,2018]
["2018-01-25T15:00:00.000000Z","USDR2",4.75,85413.0,-0.29,0.66,12.81,45.0,156.0,14.42,2018]
["2018-01-25T15:05:00.000000Z","USDR2",4.74,85422.0,-0.02,0.57,12.82,45.0,156.0,14.43,2018]
["2018-01-25T15:10:00.000000Z","USDR2",4.74,85449.0,-0.28,0.35,12.82,45.0,155.0,14.0,2018]
["2018-01-25T15:15:00.000000Z","USDR2",4.78,85457.0,0.03,0.68,12.82,45.0,161.0,14.07,2018]
["2018-01-25T15:20:00.000000Z","USDR2",4.77,85454.0,0.27,0.5,12.82,45.0,155.0,14.4,2018]
["2018-01-25T15:25:00.000000Z","USDR2",4.88,85437.0,0.05,0.56,12.82,45.0,155.0,16.16,2018]
["2018-01-25T15:30:00.000000Z","USDR2",5.07,85445.0,0.11,0.65,12.82,45.0,155.0,13.34,2018]
["2018-01-25T15:35:00.000000Z","USDR2",5.04,85451.0,0.29,0.42,12.82,45.0,163.0,14.61,2018]
["2018-01-25T15:40:00.000000Z","USDR2",5.07,85454.0,0.28,0.49,12.82,45.0,162.0,14.69,2018]
["2018-01-25T15:45:00.000000Z","USDR2",5.2,85453.0,0.17,0.64,12.82,45.0,159.0,14.41,2018]
["2018-01-25T15:50:00.000000Z","USDR2",5.21,85461.0,-0.21,0.73,12.82,45.0,162.0,14.58,2018]
["2018-01-25T15:55:00.000000Z","USDR2",5.27,85459.0,0.09,0.69,12.82,45.0,155.0,13.67,2018]
["2018-01-25T16:00:00.000000Z","USDR2",5.23,85463.0,-0.4,0.38,12.81,45.0,157.0,14.12,2018]
["2018-01-25T16:05:00.000000Z","USDR2",5.24,85470.0,0.06,0.8,12.82,45.0,162.0,15.56,2018]
["2018-01-25T16:10:00.000000Z","USDR2",5.39,85476.0,-0.12,0.63,12.82,45.0,157.0,13.27,2018]
["2018-01-25T16:15:00.000000Z","USDR2",5.42,85476.0,-0.32,0.54,12.82,45.0,156.0,14.67,2018]
["2018-01-25T16:20:00.000000Z","USDR2",5.36,85470.0,0.06,0.74,12.82,45.0,157.0,14.78,2018]
["2018-01-25T16:25:00.000000Z","USDR2",5.43,85483.0,0.05,0.6,12.82,45.0,160.0,14.29,2018]
["2018-01-25T16:30:00.000000Z","USDR2",5.6,85497.0,0.04,0.45,12.81,45.0,157.0,12.99,2018]
["2018-01-25T16:35:00.000000Z","USDR2",5.68,85498.0,0.06,1.02,12.82,45.0,154.0,13.32,2018]
["2018-01-25T16:40:00.000000Z","USDR2",5.65,85500.0,-0.04,0.11,12.81,45.0,164.0,13.58,2018]
["2018-01-25T16:45:00.000000Z","USDR2",5.73,85494.0,-0.46,0.57,12.82,45.0,161.0,13.94,2018]
["2018-01-25T16:50:00.000000Z","USDR2",5.68,85500.0,0.19,0.57,12.82,45.0,163.0,13.23,2018]
["2018-01-25T16:55:00.000000Z","USDR2",5.66,85511.0,0.24,0.52,12.82,45.0,156.0,11.71,2018]
["2018-01-25T17:00:00.000000Z","USDR2",5.72,85518.0,0.11,0.37,12.81,45.0,158.0,12.13,2018]
["2018-01-25T17:05:00.000000Z","USDR2",5.75,85517.0,0.03,0.51,12.82,45.0,160.0,12.36,2018]
["2018-01-25T17:10:00.000000Z","USDR2",5.77,85508.0,0.13,0.27,12.81,45.0,160.0,12.18,2018]
["2018-01-25T17:15:00.000000Z","USDR2",5.74,85530.0,0.0,0.49,12.81,45.0,164.0,12.25,2018]
["2018-01-25T17:20:00.000000Z","USDR2",5.79,85532.0,0.12,0.59,12.82,45.0,161.0,12.71,2018]
["2018-01-25T17:25:00.000000Z","USDR2",5.75,85549.0,-0.02,0.25,12.82,45.0,159.0,12.01,2018]
["2018-01-25T17:30:00.000000Z","USDR2",5.79,85570.0,0.01,0.25,12.81,45.0,166.0,11.78,2018]
["2018-01-25T17:35:00.000000Z","USDR2",5.95,85561.0,0.04,0.65,12.82,45.0,166.0,10.18,2018]
["2018-01-25T17:40:00.000000Z","USDR2",6.08,85561.0,-0.3,0.32,12.81,45.0,167.0,10.34,2018]
["2018-01-25T17:45:00.000000Z","USDR2",5.98,85564.0,0.15,0.24,12.81,45.0,163.0,8.18,2018]
["2018-01-25T17:50:00.000000Z","USDR2",5.83,85578.0,0.11,0.31,12.81,45.0,166.0,7.47,2018]
["2018-01-25T17:55:00.000000Z","USDR2",6.0,85569.0,0.18,0.4,12.81,45.0,188.0,6.6,2018]
["2018-01-25T18:00:00.000000Z","USDR2",6.25,85571.0,0.0,0.32,12.81,45.0,218.0,3.51,2018]
["2018-01-25T18:05:00.000000Z","USDR2",6.69,85565.0,0.04,0.34,12.81,45.0,207.0,3.04,2018]
["2018-01-25T18:10:00.000000Z","USDR2",7.02,85559.0,-0.01,0.16,12.81,45.0,210.0,2.91,2018]
["2018-01-25T18:15:00.000000Z","USDR2",7.08,85560.0,0.18,0.21,12.81,45.0,201.0,3.54,2018]
["2018-01-25T18:20:00.000000Z","USDR2",7.02,85544.0,-0.03,0.08,12.81,45.0,191.0,3.2,2018]
["2018-01-25T18:25:00.000000Z","USDR2",7.19,85517.0,-0.08,0.17,12.81,45.0,205.0,2.89,2018]
["2018-01-25T18:30:00.000000Z","USDR2",7.27,85507.0,-0.01,0.08,12.81,45.0,222.0,3.03,2018]
["2018-01-25T18:35:00.000000Z","USDR2",7.57,85504.0,-0.08,0.16,12.81,45.0,212.0,2.9,2018]
["2018-01-25T18:40:00.000000Z","USDR2",7.56,85505.0,0.43,0.15,12.81,45.0,210.0,3.25,2018]
["2018-01-25T18:45:00.000000Z","USDR2",7.49,85504.0,-0.13,0.15,12.81,45.0,188.0,5.71,2018]
["2018-01-25T18:50:00.000000Z","USDR2",7.35,85494.0,-0.22,0.34,12.8,45.0,196.0,4.65,2018]
["2018-01-25T18:55:00.000000Z","USDR2",7.63,85480.0,0.03,0.15,12.81,45.0,204.0,3.36,2018]
["2018-01-25T19:00:00.000000Z","USDR2",8.15,85474.0,0.1,0.19,12.8,45.0,222.0,2.92,2018]
["2018-01-25T19:05:00.000000Z","USDR2",8.49,85497.0,0.15,0.28,12.8,45.0,204.0,4.27,2018]
["2018-01-25T19:10:00.000000Z","USDR2",8.37,85496.0,0.04,0.1,12.8,45.0,201.0,4.98,2018]
["2018-01-25T19:15:00.000000Z","USDR2",8.29,85474.0,0.01,0.22,12.81,45.0,191.0,5.47,2018]
["2018-01-25T19:20:00.000000Z","USDR2",8.44,85472.0,0.38,0.38,12.81,45.0,189.0,5.06,2018]
["2018-01-25T19:25:00.000000Z","USDR2",8.44,85472.0,0.09,0.35,12.81,45.0,200.0,5.12,2018]
["2018-01-25T19:30:00.000000Z","USDR2",8.52,85467.0,0.01,0.12,12.8,45.0,222.0,2.86,2018]
["2018-01-25T19:35:00.000000Z","USDR2",8.44,85481.0,-0.05,0.31,12.81,45.0,214.0,4.37,2018]
["2018-01-25T19:40:00.000000Z","USDR2",8.65,85474.0,-0.01,0.08,12.8,45.0,211.0,3.96,2018]
["2018-01-25T19:45:00.000000Z","USDR2",8.61,85474.0,-0.33,0.19,12.81,45.0,214.0,5.88,2018]
["2018-01-25T19:50:00.000000Z","USDR2",8.8,85455.0,-0.07,0.12,12.8,45.0,195.0,6.09,2018]
["2018-01-25T19:55:00.000000Z","USDR2",9.06,85465.0,0.03,0.16,12.8,45.0,207.0,4.77,2018]
["2018-01-25T20:00:00.000000Z","USDR2",9.06,85459.0,-0.16,0.19,12.8,45.0,206.0,5.38,2018]
["2018-01-25T20:05:00.000000Z","USDR2",9.04,85444.0,0.01,0.26,12.8,45.0,228.0,5.48,2018]
["2018-01-25T20:10:00.000000Z","USDR2",9.13,85437.0,-0.18,0.17,12.8,45.0,233.0,4.11,2018]
["2018-01-25T20:15:00.000000Z","USDR2",8.92,85421.0,-0.02,0.23,12.8,45.0,234.0,3.19,2018]
["2018-01-25T20:20:00.000000Z","USDR2",8.51,85401.0,-0.12,0.17,12.8,45.0,256.0,6.82,2018]
["2018-01-25T20:25:00.000000Z","USDR2",8.07,85405.0,-0.06,0.2,12.8,45.0,268.0,6.09,2018]
["2018-01-25T20:30:00.000000Z","USDR2",8.01,85410.0,-0.05,0.26,12.8,45.0,257.0,6.04,2018]
["2018-01-25T20:35:00.000000Z","USDR2",7.9,85402.0,-0.04,0.25,12.8,45.0,241.0,6.83,2018]
["2018-01-25T20:40:00.000000Z","USDR2",7.71,85404.0,-0.13,0.2,12.8,45.0,245.0,7.69,2018]
["2018-01-25T20:45:00.000000Z","USDR2",7.57,85403.0,-0.35,0.21,12.8,45.0,249.0,7.5,2018]
["2018-01-25T20:50:00.000000Z","USDR2",7.54,85421.0,-0.32,0.3,12.8,45.0,235.0,7.77,2018]
["2018-01-25T20:55:00.000000Z","USDR2",7.48,85435.0,-0.07,0.09,12.8,45.0,232.0,7.67,2018]
["2018-01-25T21:00:00.000000Z","USDR2",7.21,85449.0,-0.25,0.38,12.79,45.0,241.0,8.81,2018]
["2018-01-25T21:05:00.000000Z","USDR2",6.97,85462.0,-0.13,0.28,12.8,45.0,241.0,5.96,2018]
["2018-01-25T21:10:00.000000Z","USDR2",6.83,85463.0,-0.11,0.35,12.8,45.0,221.0,6.98,2018]
["2018-01-25T21:15:00.000000Z","USDR2",6.7,85465.0,0.01,0.31,12.8,45.0,228.0,5.83,2018]
["2018-01-25T21:20:00.000000Z","USDR2",6.15,85481.0,-0.35,0.24,12.8,45.0,216.0,9.36,2018]
["2018-01-25T21:25:00.000000Z","USDR2",6.07,85492.0,-0.37,0.51,12.8,45.0,202.0,6.53,2018]
["2018-01-25T21:30:00.000000Z","USDR2",6.06,85492.0,-0.17,0.67,12.79,45.0,222.0,2.02,2018]
["2018-01-25T21:35:00.000000Z","USDR2",6.13,85496.0,0.16,0.36,12.8,45.0,244.0,4.67,2018]
["2018-01-25T21:40:00.000000Z","USDR2",5.25,85518.0,-0.23,0.32,12.8,45.0,284.0,8.38,2018]
["2018-01-25T21:45:00.000000Z","USDR2",4.53,85510.0,-0.09,0.31,12.8,45.0,294.0,9.23,2018]
["2018-01-25T21:50:00.000000Z","USDR2",4.46,85528.0,-0.13,0.33,12.8,45.0,284.0,8.38,2018]
["2018-01-25T21:55:00.000000Z","USDR2",4.66,85554.0,0.0,0.38,12.8,45.0,265.0,7.74,2018]
["2018-01-25T22:00:00.000000Z","USDR2",4.32,85571.0,-0.38,0.37,12.8,45.0,279.0,6.67,2018]
["2018-01-25T22:05:00.000000Z","USDR2",3.63,85585.0,-0.38,0.25,12.8,45.0,306.0,8.74,2018]
["2018-01-25T22:10:00.000000Z","USDR2",3.39,85610.0,-0.17,0.31,12.8,45.0,284.0,6.32,2018]
["2018-01-25T22:15:00.000000Z","USDR2",3.44,85619.0,-0.04,0.06,12.8,45.0,277.0,4.18,2018]
["2018-01-25T22:20:00.000000Z","USDR2",3.07,85612.0,0.04,0.3,12.8,45.0,313.0,5.49,2018]
["2018-01-25T22:25:00.000000Z","USDR2",2.88,85615.0,-0.01,0.19,12.8,45.0,308.0,6.69,2018]
["2018-01-25T22:30:00.000000Z","USDR2",2.58,85611.0,-0.01,0.08,12.8,45.0,320.0,6.26,2018]
["2018-01-25T22:35:00.000000Z","USDR2",2.63,85628.0,0.2,0.34,12.8,45.0,311.0,4.82,2018]
["2018-01-25T22:40:00.000000Z","USDR2",2.5,85625.0,-0.19,0.2,12.8,45.0,319.0,5.72,2018]
["2018-01-25T22:45:00.000000Z","USDR2",2.46,85652.0,-0.05,0.12,12.8,45.0,328.0,4.29,2018]
["2018-01-25T22:50:00.000000Z","USDR2",2.31,85669.0,0.03,0.26,12.8,45.0,332.0,4.16,2018]
["2018-01-25T22:55:00.000000Z","USDR2",2.43,85690.0,0.25,0.22,12.8,45.0,334.0,3.63,2018]
["2018-01-25T23:00:00.000000Z","USDR2",2.59,85701.0,0.27,0.26,12.8,45.0,317.0,2.42,2018]
["2018-01-25T23:05:00.000000Z","USDR2",2.52,85704.0,0.12,0.23,12.8,45.0,305.0,3.96,2018]
["2018-01-25T23:10:00.000000Z","USDR2",2.37,85703.0,0.33,0.21,12.8,45.0,318.0,3.97,2018]
["2018-01-25T23:15:00.000000Z","USDR2",2.2,85707.0,-0.06,0.63,12.81,45.0,333.0,4.38,2018]
["2018-01-25T23:20:00.000000Z","USDR2",2.07,85720.0,-0.13,0.53,12.8,45.0,334.0,4.31,2018]
["2018-01-25T23:25:00.000000Z","USDR2",2.02,85734.0,-0.41,0.28,12.81,45.0,328.0,4.36,2018]
["2018-01-25T23:30:00.000000Z","USDR2",1.99,85743.0,0.46,0.15,12.8,45.0,333.0,3.31,2018]
["2018-01-25T23:35:00.000000Z","USDR2",2.0,85755.0,-0.43,0.88,12.8,45.0,353.0,5.17,2018]
["2018-01-25T23:40:00.000000Z","USDR2",1.24,85758.0,-0.9,0.41,12.8,45.0,353.0,7.03,2018]
["2018-01-25T23:45:00.000000Z","USDR2",0.55,85766.0,null,0.46,12.8,45.0,345.0,7.15,2018]
["2018-01-25T23:50:00.000000Z","USDR2",0.21,85788.0,null,0.15,12.8,45.0,351.0,8.68,2018]
["2018-01-25T23:55:00.000000Z","USDR2",-0.04,85802.0,null,0.17,12.8,45.0,3.0,7.59,2018]
["2018-01-26T00:00:00.000000Z","USDR2",-0.25,85830.0,null,0.19,12.8,45.0,4.0,6.85,2018]
["2018-01-26T00:05:00.000000Z","USDR2",-0.51,85825.0,null,0.38,12.8,45.0,4.0,6.8,2018]
["2018-01-26T00:10:00.000000Z","USDR2",-0.39,85837.0,-0.56,0.48,12.8,45.0,1.0,5.45,2018]
["2018-01-26T00:15:00.000000Z","USDR2",-0.47,85833.0,-1.0,0.27,12.8,20.0,30.0,7.17,2018]
["2018-01-26T00:20:00.000000Z","USDR2",-0.6,85823.0,-1.03,0.3,12.79,3.0,40.0,6.66,2018]
["2018-01-26T00:25:00.000000Z","USDR2",-0.55,85825.0,-0.16,0.17,12.8,3.0,7.0,1.71,2018]
["2018-01-26T00:30:00.000000Z","USDR2",-0.61,85829.0,0.0,0.05,12.8,45.0,34.0,1.74,2018]
["2018-01-26T00:35:00.000000Z","USDR2",-0.7,85836.0,0.02,0.1,12.81,45.0,53.0,1.69,2018]
["2018-01-26T00:40:00.000000Z","USDR2",-0.77,85867.0,-0.14,0.27,12.8,45.0,60.0,1.32,2018]
["2018-01-26T00:45:00.000000Z","USDR2",-0.85,85876.0,-0.14,0.16,12.81,45.0,53.0,1.84,2018]
["2018-01-26T00:50:00.000000Z","USDR2",-0.83,85862.0,-0.07,0.22,12.8,45.0,63.0,1.69,2018]
["2018-01-26T00:55:00.000000Z","USDR2",-0.93,85879.0,-0.34,0.09,12.8,45.0,306.0,0.49,2018]
["2018-01-26T01:00:00.000000Z","USDR2",-0.85,85868.0,-0.18,0.23,12.8,45.0,69.0,1.51,2018]
["2018-01-26T01:05:00.000000Z","USDR2",-0.86,85874.0,0.02,0.22,12.8,45.0,68.0,2.42,2018]
["2018-01-26T01:10:00.000000Z","USDR2",-0.89,85888.0,-0.08,0.24,12.81,45.0,104.0,1.85,2018]
["2018-01-26T01:15:00.000000Z","USDR2",-0.96,85903.0,-0.1,0.25,12.81,45.0,130.0,2.06,2018]
["2018-01-26T01:20:00.000000Z","USDR2",-0.94,85912.0,0.03,0.07,12.8,45.0,110.0,2.6,2018]
["2018-01-26T01:25:00.000000Z","USDR2",-0.78,85930.0,0.22,0.17,12.8,45.0,119.0,2.49,2018]
["2018-01-26T01:30:00.000000Z","USDR2",-0.49,85931.0,0.09,0.08,12.8,45.0,159.0,2.36,2018]
["2018-01-26T01:35:00.000000Z","USDR2",-0.19,85928.0,0.01,0.09,12.81,45.0,166.0,1.86,2018]
["2018-01-26T01:40:00.000000Z","USDR2",-0.05,85917.0,0.03,0.11,12.81,45.0,183.0,2.91,2018]
["2018-01-26T01:45:00.000000Z","USDR2",-0.06,85928.0,-0.03,0.27,12.81,45.0,180.0,2.78,2018]
["2018-01-26T01:50:00.000000Z","USDR2",-0.01,85909.0,0.06,0.09,12.8,45.0,179.0,2.62,2018]
["2018-01-26T01:55:00.000000Z","USDR2",-0.02,85907.0,0.04,0.06,12.81,45.0,177.0,3.09,2018]
["2018-01-26T02:00:00.000000Z","USDR2",-0.06,85943.0,0.1,0.17,12.8,45.0,168.0,2.37,2018]
["2018-01-26T02:05:00.000000Z","USDR2",-0.07,85950.0,0.37,0.24,12.8,45.0,204.0,2.4,2018]
["2018-01-26T02:10:00.000000Z","USDR2",-0.07,85946.0,0.32,0.18,12.8,45.0,162.0,2.98,2018]
["2018-01-26T02:15:00.000000Z","USDR2",0.05,85955.0,0.24,0.23,12.81,45.0,154.0,1.45,2018]
["2018-01-26T02:20:00.000000Z","USDR2",-0.1,85942.0,0.55,0.09,12.8,45.0,204.0,2.87,2018]
["2018-01-26T02:25:00.000000Z","USDR2",-0.44,85918.0,0.37,0.27,12.8,45.0,225.0,1.82,2018]
["2018-01-26T02:30:00.000000Z","USDR2",-0.4,85920.0,-0.2,0.34,12.8,45.0,172.0,0.52,2018]
["2018-01-26T02:35:00.000000Z","USDR2",0.13,85965.0,0.4,0.13,12.8,45.0,165.0,0.95,2018]
["2018-01-26T02:40:00.000000Z","USDR2",0.17,85982.0,0.26,0.19,12.8,45.0,170.0,2.35,2018]
["2018-01-26T02:45:00.000000Z","USDR2",0.12,85969.0,0.13,0.14,12.8,45.0,203.0,1.37,2018]
["2018-01-26T02:50:00.000000Z","USDR2",0.04,85954.0,-0.06,0.16,12.8,45.0,268.0,1.56,2018]
["2018-01-26T02:55:00.000000Z","USDR2",-0.12,85916.0,-0.43,0.45,12.81,45.0,352.0,2.02,2018]
["2018-01-26T03:00:00.000000Z","USDR2",-0.03,85931.0,null,0.35,12.8,3.0,29.0,5.43,2018]
["2018-01-26T03:05:00.000000Z","USDR2",0.04,85925.0,-0.77,0.5,12.8,3.0,32.0,2.65,2018]
["2018-01-26T03:10:00.000000Z","USDR2",0.05,85919.0,0.0,0.13,12.8,3.0,308.0,1.12,2018]
["2018-01-26T03:15:00.000000Z","USDR2",0.08,85923.0,0.09,0.1,12.8,45.0,254.0,0.83,2018]
["2018-01-26T03:20:00.000000Z","USDR2",0.08,85963.0,0.03,0.08,12.8,45.0,200.0,0.77,2018]
["2018-01-26T03:25:00.000000Z","USDR2",0.09,85966.0,0.18,0.15,12.81,45.0,155.0,0.79,2018]
["2018-01-26T03:30:00.000000Z","USDR2",0.05,85969.0,0.06,0.06,12.8,45.0,204.0,0.45,2018]
["2018-01-26T03:35:00.000000Z","USDR2",-0.17,85978.0,0.06,0.14,12.81,45.0,305.0,0.23,2018]
["2018-01-26T03:40:00.000000Z","USDR2",-0.45,85989.0,0.05,0.08,12.8,45.0,358.0,1.34,2018]
["2018-01-26T03:45:00.000000Z","USDR2",-0.58,85996.0,0.03,0.21,12.8,45.0,29.0,2.03,2018]
["2018-01-26T03:50:00.000000Z","USDR2",-0.73,85999.0,-0.12,0.24,12.81,45.0,31.0,1.63,2018]
["2018-01-26T03:55:00.000000Z","USDR2",-0.84,86003.0,-0.02,0.09,12.8,45.0,34.0,1.47,2018]
["2018-01-26T04:00:00.000000Z","USDR2",-0.73,86006.0,0.03,0.07,12.8,45.0,40.0,1.14,2018]
["2018-01-26T04:05:00.000000Z","USDR2",-0.66,86015.0,0.03,0.05,12.81,45.0,36.0,1.15,2018]
["2018-01-26T04:10:00.000000Z","USDR2",-0.32,86030.0,0.02,0.05,12.8,45.0,21.0,0.61,2018]
["2018-01-26T04:15:00.000000Z","USDR2",0.13,86055.0,0.04,0.06,12.81,45.0,160.0,0.52,2018]
["2018-01-26T04:20:00.000000Z","USDR2",0.43,86067.0,0.22,0.19,12.8,45.0,163.0,0.48,2018]
["2018-01-26T04:25:00.000000Z","USDR2",0.23,86077.0,0.01,0.08,12.81,45.0,185.0,1.28,2018]
["2018-01-26T04:30:00.000000Z","USDR2",0.05,86063.0,0.01,0.06,12.8,45.0,176.0,1.67,2018]
["2018-01-26T04:35:00.000000Z","USDR2",-0.02,86057.0,0.76,0.28,12.8,45.0,209.0,3.04,2018]
["2018-01-26T04:40:00.000000Z","USDR2",-0.32,86085.0,0.67,0.21,12.8,45.0,211.0,3.46,2018]
["2018-01-26T04:45:00.000000Z","USDR2",-0.37,86081.0,0.4,0.14,12.81,45.0,165.0,2.43,2018]
["2018-01-26T04:50:00.000000Z","USDR2",-0.45,86078.0,0.34,0.39,12.8,45.0,188.0,2.14,2018]
["2018-01-26T04:55:00.000000Z","USDR2",-0.25,86047.0,null,0.07,12.8,45.0,194.0,3.1,2018]
["2018-01-26T05:00:00.000000Z","USDR2",-0.02,86068.0,0.76,0.17,12.8,45.0,216.0,3.53,2018]
["2018-01-26T05:05:00.000000Z","USDR2",0.09,86045.0,0.75,0.18,12.8,45.0,198.0,2.29,2018]
["2018-01-26T05:10:00.000000Z","USDR2",0.24,86109.0,0.14,0.18,12.8,45.0,138.0,2.05,2018]
["2018-01-26T05:15:00.000000Z","USDR2",0.38,86090.0,0.25,0.17,12.81,45.0,148.0,1.63,2018]
["2018-01-26T05:20:00.000000Z","USDR2",-0.06,86090.0,0.43,0.11,12.8,45.0,213.0,1.86,2018]
["2018-01-26T05:25:00.000000Z","USDR2",-0.14,86097.0,0.58,0.19,12.81,45.0,163.0,1.04,2018]
["2018-01-26T05:30:00.000000Z","USDR2",-0.04,86088.0,0.4,0.07,12.8,45.0,76.0,1.67,2018]
["2018-01-26T05:35:00.000000Z","USDR2",-0.01,86125.0,0.08,0.15,12.8,45.0,170.0,0.98,2018]
["2018-01-26T05:40:00.000000Z","USDR2",-0.09,86131.0,0.5,0.06,12.8,45.0,136.0,0.97,2018]
["2018-01-26T05:45:00.000000Z","USDR2",-0.29,86153.0,0.18,0.16,12.81,45.0,156.0,0.95,2018]
["2018-01-26T05:50:00.000000Z","USDR2",-0.5,86120.0,0.72,0.19,12.8,45.0,220.0,3.53,2018]
["2018-01-26T05:55:00.000000Z","USDR2",-0.95,86137.0,0.36,0.14,12.81,45.0,234.0,1.68,2018]
["2018-01-26T06:00:00.000000Z","USDR2",-1.0,86140.0,-0.01,0.18,12.8,45.0,261.0,1.15,2018]
["2018-01-26T06:05:00.000000Z","USDR2",-0.79,86137.0,0.01,0.05,12.8,45.0,227.0,0.77,2018]
["2018-01-26T06:10:00.000000Z","USDR2",-0.72,86142.0,-0.11,0.12,12.8,45.0,266.0,0.75,2018]
["2018-01-26T06:15:00.000000Z","USDR2",-0.86,86143.0,-0.11,0.13,12.8,45.0,269.0,0.37,2018]
["2018-01-26T06:20:00.000000Z","USDR2",-0.75,86144.0,-0.09,0.12,12.8,45.0,310.0,0.49,2018]
["2018-01-26T06:25:00.000000Z","USDR2",-1.02,86132.0,-0.07,0.1,12.8,45.0,347.0,0.66,2018]
["2018-01-26T06:30:00.000000Z","USDR2",-1.09,86130.0,-0.06,0.07,12.8,45.0,337.0,0.96,2018]
["2018-01-26T06:35:00.000000Z","USDR2",-1.27,86140.0,0.02,0.04,12.81,45.0,354.0,1.44,2018]
["2018-01-26T06:40:00.000000Z","USDR2",-1.32,86141.0,-0.05,0.05,12.8,45.0,316.0,1.29,2018]
["2018-01-26T06:45:00.000000Z","USDR2",-1.39,86134.0,-0.01,0.1,12.81,45.0,295.0,1.49,2018]
["2018-01-26T06:50:00.000000Z","USDR2",-1.36,86139.0,0.07,0.16,12.8,45.0,18.0,0.85,2018]
["2018-01-26T06:55:00.000000Z","USDR2",-1.89,86154.0,-0.03,0.06,12.8,45.0,20.0,0.94,2018]
["2018-01-26T07:00:00.000000Z","USDR2",-1.89,86166.0,-0.07,0.13,12.8,45.0,76.0,0.99,2018]
["2018-01-26T07:05:00.000000Z","USDR2",-1.97,86160.0,0.01,0.08,12.8,45.0,74.0,1.52,2018]
["2018-01-26T07:10:00.000000Z","USDR2",-1.86,86148.0,-0.04,0.1,12.8,45.0,91.0,0.7,2018]
["2018-01-26T07:15:00.000000Z","USDR2",-1.88,86150.0,0.09,0.1,12.81,45.0,122.0,0.69,2018]
["2018-01-26T07:20:00.000000Z","USDR2",-2.17,86192.0,0.06,0.08,12.8,45.0,134.0,0.91,2018]
["2018-01-26T07:25:00.000000Z","USDR2",-2.48,86184.0,0.05,0.09,12.8,45.0,130.0,1.25,2018]
["2018-01-26T07:30:00.000000Z","USDR2",-2.48,86203.0,0.08,0.14,12.8,45.0,116.0,0.9,2018]
["2018-01-26T07:35:00.000000Z","USDR2",-2.29,86209.0,0.08,0.08,12.81,45.0,134.0,1.08,2018]
["2018-01-26T07:40:00.000000Z","USDR2",-2.22,86211.0,0.03,0.06,12.8,45.0,167.0,1.08,2018]
["2018-01-26T07:45:00.000000Z","USDR2",-2.05,86209.0,-0.06,0.19,12.81,45.0,185.0,1.26,2018]
["2018-01-26T07:50:00.000000Z","USDR2",-1.78,86217.0,0.01,0.09,12.81,45.0,175.0,0.89,2018]
["2018-01-26T07:55:00.000000Z","USDR2",-1.71,86244.0,-0.03,0.13,12.81,45.0,161.0,1.27,2018]
["2018-01-26T08:00:00.000000Z","USDR2",-1.74,86267.0,-0.15,0.16,12.81,45.0,177.0,2.1,2018]
["2018-01-26T08:05:00.000000Z","USDR2",-1.89,86269.0,-0.02,0.12,12.81,45.0,175.0,2.04,2018]
["2018-01-26T08:10:00.000000Z","USDR2",-2.06,86262.0,0.15,0.17,12.8,45.0,169.0,2.28,2018]
["2018-01-26T08:15:00.000000Z","USDR2",-2.28,86260.0,0.12,0.24,12.81,45.0,148.0,2.3,2018]
["2018-01-26T08:20:00.000000Z","USDR2",-2.36,86249.0,0.05,0.06,12.8,45.0,137.0,2.63,2018]
["2018-01-26T08:25:00.000000Z","USDR2",-2.78,86217.0,0.05,0.06,12.8,45.0,144.0,2.43,2018]
["2018-01-26T08:30:00.000000Z","USDR2",-3.14,86236.0,0.11,0.1,12.8,45.0,131.0,1.82,2018]
["2018-01-26T08:35:00.000000Z","USDR2",-2.91,86239.0,0.03,0.06,12.81,45.0,131.0,2.03,2018]
["2018-01-26T08:40:00.000000Z","USDR2",-2.53,86270.0,0.02,0.05,12.8,45.0,158.0,1.83,2018]
["2018-01-26T08:45:00.000000Z","USDR2",-2.24,86264.0,0.04,0.09,12.81,45.0,154.0,1.9,2018]
["2018-01-26T08:50:00.000000Z","USDR2",-2.0,86276.0,-0.03,0.09,12.8,45.0,160.0,1.23,2018]
["2018-01-26T08:55:00.000000Z","USDR2",-1.84,86282.0,-0.05,0.15,12.8,45.0,180.0,2.02,2018]
["2018-01-26T09:00:00.000000Z","USDR2",-1.85,86276.0,-0.01,0.06,12.8,45.0,177.0,1.62,2018]
["2018-01-26T09:05:00.000000Z","USDR2",-2.0,86284.0,-0.01,0.13,12.81,45.0,178.0,2.06,2018]
["2018-01-26T09:10:00.000000Z","USDR2",-2.34,86314.0,0.17,0.19,12.8,45.0,153.0,1.79,2018]
["2018-01-26T09:15:00.000000Z","USDR2",-2.86,86299.0,0.08,0.05,12.81,45.0,159.0,1.78,2018]
["2018-01-26T09:20:00.000000Z","USDR2",-2.32,86312.0,0.04,0.07,12.81,45.0,144.0,1.77,2018]
["2018-01-26T09:25:00.000000Z","USDR2",-2.05,86285.0,0.04,0.09,12.81,45.0,133.0,2.48,2018]
["2018-01-26T09:30:00.000000Z","USDR2",-2.26,86284.0,0.16,0.15,12.8,45.0,131.0,1.96,2018]
["2018-01-26T09:35:00.000000Z","USDR2",-1.86,86323.0,0.06,0.15,12.81,45.0,136.0,1.4,2018]
["2018-01-26T09:40:00.000000Z","USDR2",-2.17,86315.0,0.05,0.19,12.8,45.0,105.0,1.65,2018]
["2018-01-26T09:45:00.000000Z","USDR2",-2.11,86315.0,-0.07,0.16,12.81,45.0,92.0,0.7,2018]
["2018-01-26T09:50:00.000000Z","USDR2",-2.51,86306.0,-0.18,0.17,12.8,45.0,108.0,2.01,2018]
["2018-01-26T09:55:00.000000Z","USDR2",-2.66,86329.0,0.01,0.05,12.81,45.0,92.0,2.03,2018]
["2018-01-26T10:00:00.000000Z","USDR2",-2.15,86341.0,0.03,0.12,12.8,45.0,117.0,1.66,2018]
["2018-01-26T10:05:00.000000Z","USDR2",-1.58,86350.0,-0.01,0.08,12.81,45.0,119.0,1.56,2018]
["2018-01-26T10:10:00.000000Z","USDR2",-1.24,86340.0,0.05,0.12,12.8,45.0,125.0,1.6,2018]
["2018-01-26T10:15:00.000000Z","USDR2",-0.96,86357.0,-0.03,0.11,12.81,45.0,143.0,1.54,2018]
["2018-01-26T10:20:00.000000Z","USDR2",-0.82,86319.0,0.11,0.17,12.81,45.0,131.0,1.01,2018]
["2018-01-26T10:25:00.000000Z","USDR2",-0.89,86314.0,0.06,0.06,12.81,45.0,138.0,0.99,2018]
["2018-01-26T10:30:00.000000Z","USDR2",-1.78,86349.0,-0.04,0.06,12.8,45.0,87.0,0.95,2018]
["2018-01-26T10:35:00.000000Z","USDR2",-1.69,86353.0,-0.02,0.1,12.81,45.0,126.0,1.83,2018]
["2018-01-26T10:40:00.000000Z","USDR2",-1.21,86397.0,0.04,0.07,12.8,45.0,141.0,1.87,2018]
["2018-01-26T10:45:00.000000Z","USDR2",-1.11,86410.0,0.02,0.06,12.81,45.0,133.0,2.27,2018]
["2018-01-26T10:50:00.000000Z","USDR2",-1.16,86393.0,0.05,0.07,12.81,45.0,132.0,2.43,2018]
["2018-01-26T10:55:00.000000Z","USDR2",-1.26,86408.0,0.06,0.12,12.81,45.0,141.0,1.97,2018]
["2018-01-26T11:04:00.000000Z","USDR2",-1.18,86395.0,null,null,12.84,45.0,null,null,2018]
["2018-01-26T11:05:00.000000Z","USDR2",-1.31,86376.0,0.01,0.07,12.81,45.0,123.0,1.52,2018]
["2018-01-26T11:10:00.000000Z","USDR2",-0.92,86340.0,0.03,0.13,12.8,45.0,118.0,1.62,2018]
["2018-01-26T11:15:00.000000Z","USDR2",-0.89,86335.0,-0.01,0.07,12.81,45.0,136.0,1.54,2018]
["2018-01-26T11:20:00.000000Z","USDR2",-1.03,86340.0,-0.02,0.05,12.8,45.0,135.0,1.86,2018]
["2018-01-26T11:25:00.000000Z","USDR2",-1.36,86422.0,0.05,0.05,12.81,45.0,136.0,2.45,2018]
["2018-01-26T11:30:00.000000Z","USDR2",-1.6,86432.0,0.04,0.07,12.8,45.0,134.0,2.42,2018]
["2018-01-26T11:35:00.000000Z","USDR2",-1.61,86422.0,0.05,0.07,12.8,45.0,135.0,2.06,2018]
["2018-01-26T11:40:00.000000Z","USDR2",-1.78,86420.0,-0.03,0.08,12.81,45.0,128.0,1.44,2018]
["2018-01-26T11:45:00.000000Z","USDR2",-2.25,86404.0,0.0,0.11,12.81,45.0,121.0,1.18,2018]
["2018-01-26T11:50:00.000000Z","USDR2",-2.16,86412.0,0.06,0.07,12.81,45.0,99.0,1.12,2018]
["2018-01-26T11:55:00.000000Z","USDR2",-1.71,86419.0,0.05,0.1,12.8,45.0,144.0,1.59,2018]
["2018-01-26T12:00:00.000000Z","USDR2",-1.04,86451.0,0.1,0.06,12.8,45.0,123.0,1.45,2018]
["2018-01-26T12:05:00.000000Z","USDR2",-0.79,86460.0,0.09,0.08,12.81,45.0,144.0,1.14,2018]
["2018-01-26T12:10:00.000000Z","USDR2",-0.8,86456.0,0.1,0.08,12.8,45.0,133.0,0.67,2018]
["2018-01-26T12:15:00.000000Z","USDR2",-0.64,86468.0,0.13,0.25,12.81,45.0,154.0,1.16,2018]
["2018-01-26T12:20:00.000000Z","USDR2",-0.76,86470.0,-0.08,0.12,12.8,45.0,165.0,1.41,2018]
["2018-01-26T12:25:00.000000Z","USDR2",-0.93,86462.0,0.0,0.12,12.81,45.0,169.0,0.95,2018]
["2018-01-26T12:30:00.000000Z","USDR2",-1.18,86485.0,-0.02,0.11,12.8,45.0,113.0,0.69,2018]
["2018-01-26T12:35:00.000000Z","USDR2",-0.66,86494.0,0.18,0.17,12.81,45.0,143.0,1.03,2018]
["2018-01-26T12:40:00.000000Z","USDR2",-0.71,86499.0,0.01,0.09,12.8,45.0,161.0,1.35,2018]
["2018-01-26T12:45:00.000000Z","USDR2",-0.68,86501.0,-0.07,0.08,12.81,45.0,154.0,1.03,2018]
["2018-01-26T12:50:00.000000Z","USDR2",-0.71,86517.0,0.1,0.14,12.8,45.0,195.0,0.99,2018]
["2018-01-26T12:55:00.000000Z","USDR2",-0.8,86523.0,-0.06,0.12,12.81,45.0,160.0,1.03,2018]
["2018-01-26T13:00:00.000000Z","USDR2",-0.98,86519.0,0.43,0.28,12.8,45.0,197.0,2.46,2018]
["2018-01-26T13:05:00.000000Z","USDR2",-1.31,86561.0,-0.09,0.3,12.81,45.0,179.0,1.56,2018]
["2018-01-26T13:10:00.000000Z","USDR2",-1.44,86562.0,0.1,0.34,12.8,45.0,174.0,1.62,2018]
["2018-01-26T13:15:00.000000Z","USDR2",-1.5,86581.0,0.24,0.21,12.81,45.0,189.0,1.66,2018]
["2018-01-26T13:20:00.000000Z","USDR2",-1.55,86573.0,0.1,0.22,12.8,45.0,173.0,1.99,2018]
["2018-01-26T13:25:00.000000Z","USDR2",-1.6,86588.0,-0.3,0.17,12.8,45.0,174.0,1.69,2018]
["2018-01-26T13:30:00.000000Z","USDR2",-1.73,86589.0,-0.04,0.07,12.8,45.0,186.0,1.63,2018]
["2018-01-26T13:35:00.000000Z","USDR2",-1.65,86588.0,0.02,0.22,12.81,45.0,183.0,1.45,2018]
["2018-01-26T13:40:00.000000Z","USDR2",-1.96,86593.0,0.08,0.18,12.8,45.0,132.0,1.74,2018]
["2018-01-26T13:45:00.000000Z","USDR2",-1.83,86602.0,-0.06,0.16,12.81,45.0,112.0,1.82,2018]
["2018-01-26T13:50:00.000000Z","USDR2",-2.21,86585.0,0.06,0.06,12.8,45.0,100.0,1.69,2018]
["2018-01-26T13:55:00.000000Z","USDR2",-1.67,86597.0,-0.04,0.07,12.8,45.0,123.0,1.02,2018]
["2018-01-26T14:00:00.000000Z","USDR2",-1.39,86599.0,-0.07,0.14,12.8,45.0,93.0,0.78,2018]
["2018-01-26T14:05:00.000000Z","USDR2",-1.69,86594.0,-0.01,0.1,12.81,45.0,77.0,1.51,2018]
["2018-01-26T14:10:00.000000Z","USDR2",-2.08,86596.0,0.04,0.06,12.8,45.0,91.0,1.3,2018]
["2018-01-26T14:15:00.000000Z","USDR2",-1.75,86611.0,0.03,0.1,12.8,45.0,94.0,0.5,2018]
["2018-01-26T14:20:00.000000Z","USDR2",-1.11,86605.0,-0.06,0.12,12.8,45.0,75.0,0.57,2018]
["2018-01-26T14:25:00.000000Z","USDR2",-0.86,86608.0,-0.07,0.21,12.81,45.0,141.0,1.02,2018]
["2018-01-26T14:30:00.000000Z","USDR2",-0.42,86640.0,0.11,0.15,12.8,45.0,154.0,1.7,2018]
["2018-01-26T14:35:00.000000Z","USDR2",-0.19,86650.0,0.17,0.18,12.81,45.0,150.0,1.39,2018]
["2018-01-26T14:40:00.000000Z","USDR2",-0.54,86663.0,0.15,0.17,12.8,45.0,156.0,2.0,2018]
["2018-01-26T14:45:00.000000Z","USDR2",-0.92,86673.0,0.16,0.16,12.8,45.0,148.0,1.66,2018]
["2018-01-26T14:50:00.000000Z","USDR2",-1.22,86666.0,0.05,0.06,12.8,45.0,145.0,2.47,2018]
["2018-01-26T14:55:00.000000Z","USDR2",-1.47,86640.0,0.2,0.18,12.81,45.0,142.0,1.36,2018]
["2018-01-26T15:00:00.000000Z","USDR2",-1.64,86675.0,0.16,0.17,12.8,45.0,135.0,2.25,2018]
["2018-01-26T15:05:00.000000Z","USDR2",-1.91,86704.0,0.0,0.08,12.81,45.0,129.0,2.81,2018]
["2018-01-26T15:10:00.000000Z","USDR2",-1.73,86710.0,0.17,0.17,12.81,45.0,125.0,2.92,2018]
["2018-01-26T15:15:00.000000Z","USDR2",-1.57,86717.0,0.11,0.15,12.8,45.0,135.0,2.28,2018]
["2018-01-26T15:20:00.000000Z","USDR2",-1.3,86736.0,0.25,0.19,12.8,45.0,138.0,2.46,2018]
["2018-01-26T15:25:00.000000Z","USDR2",-1.3,86727.0,0.1,0.15,12.81,45.0,143.0,2.21,2018]
["2018-01-26T15:30:00.000000Z","USDR2",-1.48,86721.0,0.05,0.15,12.8,45.0,133.0,1.67,2018]
["2018-01-26T15:35:00.000000Z","USDR2",-2.0,86723.0,-0.02,0.07,12.81,45.0,128.0,2.31,2018]
["2018-01-26T15:40:00.000000Z","USDR2",-2.09,86764.0,0.01,0.05,12.8,45.0,140.0,2.4,2018]
["2018-01-26T15:45:00.000000Z","USDR2",-1.13,86774.0,0.05,0.06,12.81,45.0,127.0,2.67,2018]
["2018-01-26T15:50:00.000000Z","USDR2",-0.77,86748.0,-0.05,0.08,12.81,45.0,125.0,2.1,2018]
["2018-01-26T15:55:00.000000Z","USDR2",-0.51,86767.0,0.03,0.08,12.81,45.0,115.0,2.16,2018]
["2018-01-26T16:00:00.000000Z","USDR2",-0.02,86769.0,-0.01,0.06,12.81,45.0,122.0,2.49,2018]
["2018-01-26T16:05:00.000000Z","USDR2",-0.09,86785.0,0.11,0.12,12.81,45.0,132.0,1.65,2018]
["2018-01-26T16:10:00.000000Z","USDR2",-0.17,86789.0,0.13,0.19,12.81,45.0,144.0,1.9,2018]
["2018-01-26T16:15:00.000000Z","USDR2",-0.1,86800.0,0.23,0.15,12.81,45.0,149.0,2.43,2018]
["2018-01-26T16:20:00.000000Z","USDR2",0.01,86767.0,0.1,0.14,12.81,45.0,138.0,2.1,2018]
["2018-01-26T16:25:00.000000Z","USDR2",-0.11,86782.0,0.08,0.2,12.81,45.0,136.0,2.24,2018]
["2018-01-26T16:30:00.000000Z","USDR2",-0.16,86805.0,0.11,0.19,12.8,45.0,137.0,2.66,2018]
["2018-01-26T16:35:00.000000Z","USDR2",-0.05,86818.0,0.03,0.1,12.81,45.0,139.0,2.29,2018]
["2018-01-26T16:40:00.000000Z","USDR2",0.02,86797.0,-0.05,0.13,12.81,45.0,146.0,1.66,2018]
["2018-01-26T16:45:00.000000Z","USDR2",0.45,86806.0,0.02,0.14,12.81,45.0,146.0,1.7,2018]
["2018-01-26T16:50:00.000000Z","USDR2",0.57,86819.0,0.05,0.08,12.81,45.0,153.0,2.1,2018]
["2018-01-26T16:55:00.000000Z","USDR2",0.63,86821.0,0.21,0.22,12.81,45.0,158.0,2.74,2018]
["2018-01-26T17:00:00.000000Z","USDR2",1.22,86839.0,0.09,0.16,12.8,45.0,168.0,2.46,2018]
["2018-01-26T17:05:00.000000Z","USDR2",1.2,86839.0,0.31,0.18,12.81,45.0,156.0,2.66,2018]
["2018-01-26T17:10:00.000000Z","USDR2",0.93,86849.0,0.05,0.05,12.8,45.0,156.0,2.66,2018]
["2018-01-26T17:15:00.000000Z","USDR2",1.06,86872.0,0.09,0.09,12.81,45.0,166.0,1.64,2018]
["2018-01-26T17:20:00.000000Z","USDR2",1.37,86868.0,0.16,0.17,12.8,45.0,154.0,1.75,2018]
["2018-01-26T17:25:00.000000Z","USDR2",1.74,86895.0,-0.01,0.11,12.81,45.0,155.0,2.16,2018]
["2018-01-26T17:30:00.000000Z","USDR2",1.3,86905.0,0.3,0.16,12.8,45.0,142.0,2.17,2018]
["2018-01-26T17:35:00.000000Z","USDR2",1.31,86910.0,0.09,0.1,12.81,45.0,165.0,2.66,2018]
["2018-01-26T17:40:00.000000Z","USDR2",1.16,86914.0,0.15,0.07,12.8,45.0,174.0,3.57,2018]
["2018-01-26T17:45:00.000000Z","USDR2",1.18,86923.0,0.31,0.19,12.8,45.0,156.0,2.89,2018]
["2018-01-26T17:50:00.000000Z","USDR2",1.56,86944.0,0.23,0.3,12.8,45.0,181.0,3.95,2018]
["2018-01-26T17:55:00.000000Z","USDR2",1.41,86942.0,0.55,0.18,12.8,45.0,191.0,4.1,2018]
["2018-01-26T18:00:00.000000Z","USDR2",1.36,86942.0,0.41,0.27,12.8,45.0,184.0,4.31,2018]
["2018-01-26T18:05:00.000000Z","USDR2",1.37,86956.0,-0.11,0.27,12.81,45.0,167.0,2.8,2018]
["2018-01-26T18:10:00.000000Z","USDR2",1.61,86953.0,-0.26,0.26,12.8,45.0,171.0,2.62,2018]
["2018-01-26T18:15:00.000000Z","USDR2",1.6,86959.0,0.32,0.21,12.81,45.0,162.0,1.44,2018]
["2018-01-26T18:20:00.000000Z","USDR2",1.64,86929.0,-0.03,0.09,12.8,45.0,150.0,0.86,2018]
["2018-01-26T18:25:00.000000Z","USDR2",1.92,86930.0,-0.01,0.12,12.81,45.0,141.0,0.35,2018]
["2018-01-26T18:30:00.000000Z","USDR2",2.06,86958.0,0.01,0.31,12.8,45.0,7.0,0.5,2018]
["2018-01-26T18:35:00.000000Z","USDR2",1.9,86964.0,0.08,0.16,12.81,45.0,43.0,2.01,2018]
["2018-01-26T18:40:00.000000Z","USDR2",1.85,86964.0,-0.18,0.17,12.8,45.0,63.0,1.5,2018]
["2018-01-26T18:45:00.000000Z","USDR2",1.96,86973.0,0.07,0.17,12.81,45.0,87.0,1.36,2018]
["2018-01-26T18:50:00.000000Z","USDR2",2.08,86943.0,0.18,0.15,12.8,45.0,85.0,1.43,2018]
["2018-01-26T18:55:00.000000Z","USDR2",2.07,86950.0,0.22,0.22,12.8,45.0,138.0,1.8,2018]
["2018-01-26T19:00:00.000000Z","USDR2",2.34,86933.0,0.14,0.21,12.8,45.0,137.0,1.61,2018]
["2018-01-26T19:05:00.000000Z","USDR2",2.89,86921.0,0.21,0.19,12.8,45.0,163.0,2.41,2018]
["2018-01-26T19:10:00.000000Z","USDR2",2.99,86923.0,0.16,0.22,12.8,45.0,152.0,1.89,2018]
["2018-01-26T19:15:00.000000Z","USDR2",3.15,86904.0,0.37,0.16,12.8,45.0,127.0,2.1,2018]
["2018-01-26T19:20:00.000000Z","USDR2",3.27,86899.0,0.16,0.3,12.8,45.0,150.0,1.98,2018]
["2018-01-26T19:25:00.000000Z","USDR2",3.12,86883.0,0.21,0.2,12.8,45.0,130.0,2.12,2018]
["2018-01-26T19:30:00.000000Z","USDR2",3.09,86913.0,0.27,0.26,12.79,45.0,134.0,1.62,2018]
["2018-01-26T19:35:00.000000Z","USDR2",3.26,86895.0,0.27,0.22,12.8,45.0,153.0,3.02,2018]
["2018-01-26T19:40:00.000000Z","USDR2",3.03,86896.0,0.15,0.3,12.8,45.0,163.0,2.38,2018]
["2018-01-26T19:45:00.000000Z","USDR2",3.26,86892.0,0.17,0.25,12.8,45.0,142.0,2.33,2018]
["2018-01-26T19:50:00.000000Z","USDR2",2.66,86890.0,0.32,0.35,12.8,45.0,162.0,2.52,2018]
["2018-01-26T19:55:00.000000Z","USDR2",3.07,86892.0,0.34,0.23,12.8,45.0,175.0,3.11,2018]
["2018-01-26T20:00:00.000000Z","USDR2",3.26,86882.0,0.23,0.3,12.79,45.0,163.0,3.77,2018]
["2018-01-26T20:05:00.000000Z","USDR2",3.68,86885.0,0.18,0.31,12.8,45.0,174.0,3.63,2018]
["2018-01-26T20:10:00.000000Z","USDR2",3.8,86896.0,0.19,0.35,12.8,45.0,166.0,2.74,2018]
["2018-01-26T20:15:00.000000Z","USDR2",3.45,86885.0,0.06,0.41,12.8,45.0,161.0,3.41,2018]
["2018-01-26T20:20:00.000000Z","USDR2",4.01,86871.0,0.4,0.23,12.8,45.0,161.0,3.08,2018]
["2018-01-26T20:25:00.000000Z","USDR2",4.25,86872.0,0.23,0.38,12.8,45.0,168.0,4.22,2018]
["2018-01-26T20:30:00.000000Z","USDR2",4.21,86862.0,0.02,0.53,12.8,45.0,156.0,5.06,2018]
["2018-01-26T20:35:00.000000Z","USDR2",4.47,86866.0,0.34,0.33,12.8,45.0,177.0,5.14,2018]
["2018-01-26T20:40:00.000000Z","USDR2",4.32,86865.0,0.4,0.56,12.8,45.0,163.0,4.35,2018]
["2018-01-26T20:45:00.000000Z","USDR2",4.22,86862.0,0.45,0.45,12.8,45.0,188.0,4.42,2018]
["2018-01-26T20:50:00.000000Z","USDR2",4.47,86849.0,0.26,0.48,12.8,45.0,165.0,4.44,2018]
["2018-01-26T20:55:00.000000Z","USDR2",4.28,86853.0,-0.03,0.09,12.8,45.0,155.0,4.41,2018]
["2018-01-26T21:00:00.000000Z","USDR2",4.7,86855.0,0.07,0.27,12.79,45.0,167.0,4.84,2018]
["2018-01-26T21:05:00.000000Z","USDR2",4.11,86856.0,0.04,0.24,12.8,45.0,158.0,4.33,2018]
["2018-01-26T21:10:00.000000Z","USDR2",3.95,86872.0,-0.09,0.13,12.79,45.0,154.0,3.69,2018]
["2018-01-26T21:15:00.000000Z","USDR2",4.27,86863.0,0.05,0.39,12.8,45.0,175.0,3.99,2018]
["2018-01-26T21:20:00.000000Z","USDR2",4.87,86854.0,0.05,0.32,12.79,45.0,172.0,2.98,2018]
["2018-01-26T21:25:00.000000Z","USDR2",5.01,86861.0,0.25,0.34,12.8,45.0,141.0,3.12,2018]
["2018-01-26T21:30:00.000000Z","USDR2",4.7,86845.0,-0.18,0.27,12.79,45.0,155.0,2.61,2018]
["2018-01-26T21:35:00.000000Z","USDR2",5.07,86850.0,-0.03,0.09,12.8,45.0,159.0,2.83,2018]
["2018-01-26T21:40:00.000000Z","USDR2",5.19,86849.0,0.59,0.06,12.79,45.0,206.0,6.47,2018]
["2018-01-26T21:45:00.000000Z","USDR2",5.01,86842.0,0.19,0.53,12.79,45.0,167.0,4.2,2018]
["2018-01-26T21:50:00.000000Z","USDR2",4.39,86840.0,0.16,0.29,12.79,45.0,154.0,3.3,2018]
["2018-01-26T21:55:00.000000Z","USDR2",4.31,86838.0,0.16,0.35,12.79,45.0,173.0,3.73,2018]
["2018-01-26T22:00:00.000000Z","USDR2",4.71,86839.0,-0.1,0.15,12.79,45.0,149.0,3.21,2018]
["2018-01-26T22:05:00.000000Z","USDR2",4.52,86828.0,0.14,0.46,12.79,45.0,164.0,2.59,2018]
["2018-01-26T22:10:00.000000Z","USDR2",3.76,86840.0,0.24,0.29,12.79,45.0,135.0,3.85,2018]
["2018-01-26T22:15:00.000000Z","USDR2",3.65,86847.0,0.17,0.18,12.79,45.0,113.0,2.85,2018]
["2018-01-26T22:20:00.000000Z","USDR2",3.67,86842.0,0.17,0.24,12.79,45.0,115.0,3.01,2018]
["2018-01-26T22:25:00.000000Z","USDR2",3.37,86833.0,0.11,0.37,12.8,45.0,143.0,3.11,2018]
["2018-01-26T22:30:00.000000Z","USDR2",3.22,86857.0,0.3,0.23,12.79,45.0,132.0,3.08,2018]
["2018-01-26T22:35:00.000000Z","USDR2",4.0,86881.0,0.23,0.3,12.79,45.0,161.0,2.65,2018]
["2018-01-26T22:40:00.000000Z","USDR2",4.46,86882.0,0.23,0.24,12.79,45.0,163.0,3.42,2018]
["2018-01-26T22:45:00.000000Z","USDR2",4.26,86881.0,0.13,0.37,12.8,45.0,166.0,3.74,2018]
["2018-01-26T22:50:00.000000Z","USDR2",3.57,86858.0,0.3,0.38,12.79,45.0,163.0,4.44,2018]
["2018-01-26T22:55:00.000000Z","USDR2",3.57,86863.0,0.06,0.25,12.79,45.0,139.0,3.39,2018]
["2018-01-26T23:00:00.000000Z","USDR2",3.43,86871.0,0.01,0.25,12.79,45.0,132.0,3.12,2018]
["2018-01-26T23:05:00.000000Z","USDR2",2.88,86852.0,0.07,0.21,12.79,45.0,130.0,3.1,2018]
["2018-01-26T23:10:00.000000Z","USDR2",2.65,86858.0,0.13,0.24,12.79,45.0,136.0,3.01,2018]
["2018-01-26T23:15:00.000000Z","USDR2",2.46,86885.0,-0.09,0.17,12.79,45.0,137.0,2.95,2018]
["2018-01-26T23:20:00.000000Z","USDR2",2.56,86889.0,0.31,0.22,12.79,45.0,134.0,2.43,2018]
["2018-01-26T23:25:00.000000Z","USDR2",2.4,86902.0,-0.05,0.17,12.79,45.0,158.0,2.86,2018]
["2018-01-26T23:30:00.000000Z","USDR2",2.18,86891.0,0.05,0.29,12.79,45.0,145.0,3.01,2018]
["2018-01-26T23:35:00.000000Z","USDR2",1.9,86880.0,0.08,0.22,12.79,45.0,160.0,3.71,2018]
["2018-01-26T23:40:00.000000Z","USDR2",1.68,86882.0,0.05,0.31,12.79,45.0,158.0,4.25,2018]
["2018-01-26T23:45:00.000000Z","USDR2",1.55,86895.0,0.03,0.2,12.8,45.0,167.0,4.59,2018]
["2018-01-26T23:50:00.000000Z","USDR2",1.45,86894.0,0.37,0.16,12.79,45.0,161.0,2.75,2018]
["2018-01-26T23:55:00.000000Z","USDR2",1.34,86887.0,0.1,0.33,12.8,45.0,162.0,3.84,2018]
["2018-01-27T00:00:00.000000Z","USDR2",1.15,86891.0,0.1,0.25,12.79,45.0,172.0,3.29,2018]
["2018-01-27T00:05:00.000000Z","USDR2",1.04,86900.0,0.26,0.21,12.8,45.0,173.0,2.9,2018]
["2018-01-27T00:10:00.000000Z","USDR2",1.04,86904.0,0.38,0.2,12.8,45.0,186.0,3.43,2018]
["2018-01-27T00:15:00.000000Z","USDR2",0.92,86910.0,0.31,0.22,12.8,45.0,184.0,3.29,2018]
["2018-01-27T00:20:00.000000Z","USDR2",0.78,86909.0,0.32,0.29,12.79,45.0,193.0,3.69,2018]
["2018-01-27T00:25:00.000000Z","USDR2",0.71,86918.0,0.3,0.19,12.8,45.0,174.0,3.61,2018]
["2018-01-27T00:30:00.000000Z","USDR2",0.58,86914.0,0.17,0.23,12.8,45.0,180.0,3.57,2018]
["2018-01-27T00:35:00.000000Z","USDR2",0.38,86914.0,0.36,0.2,12.8,45.0,192.0,4.58,2018]
["2018-01-27T00:40:00.000000Z","USDR2",0.02,86911.0,0.23,0.2,12.8,45.0,174.0,3.42,2018]
["2018-01-27T00:45:00.000000Z","USDR2",-0.38,86898.0,0.03,0.16,12.8,45.0,168.0,4.06,2018]
["2018-01-27T00:50:00.000000Z","USDR2",-0.64,86894.0,-0.05,0.05,12.79,45.0,168.0,4.18,2018]
["2018-01-27T00:55:00.000000Z","USDR2",-0.66,86906.0,0.12,0.28,12.8,45.0,165.0,3.75,2018]
["2018-01-27T01:00:00.000000Z","USDR2",-0.64,86915.0,0.06,0.15,12.79,45.0,163.0,3.71,2018]
["2018-01-27T01:05:00.000000Z","USDR2",-0.67,86916.0,0.11,0.2,12.8,45.0,167.0,3.43,2018]
["2018-01-27T01:10:00.000000Z","USDR2",-0.69,86923.0,0.0,0.13,12.8,45.0,176.0,4.13,2018]
["2018-01-27T01:15:00.000000Z","USDR2",-0.98,86927.0,-0.02,0.08,12.8,45.0,176.0,4.18,2018]
["2018-01-27T01:20:00.000000Z","USDR2",-1.33,86935.0,-0.17,0.17,12.8,45.0,174.0,4.26,2018]
["2018-01-27T01:25:00.000000Z","USDR2",-1.63,86922.0,0.07,0.17,12.8,45.0,162.0,3.76,2018]
["2018-01-27T01:30:00.000000Z","USDR2",-1.74,86918.0,-0.04,0.11,12.8,45.0,178.0,3.81,2018]
["2018-01-27T01:35:00.000000Z","USDR2",-1.73,86904.0,0.09,0.14,12.8,45.0,162.0,3.6,2018]
["2018-01-27T01:40:00.000000Z","USDR2",-1.76,86906.0,0.11,0.18,12.8,45.0,157.0,3.5,2018]
["2018-01-27T01:45:00.000000Z","USDR2",-1.36,86933.0,0.21,0.19,12.81,45.0,165.0,3.0,2018]
["2018-01-27T01:50:00.000000Z","USDR2",-1.3,86949.0,0.33,0.18,12.8,45.0,187.0,3.52,2018]
["2018-01-27T01:55:00.000000Z","USDR2",-1.32,86949.0,0.44,0.16,12.8,45.0,182.0,4.09,2018]
["2018-01-27T02:00:00.000000Z","USDR2",-1.48,86946.0,0.33,0.25,12.8,45.0,192.0,4.8,2018]
["2018-01-27T02:05:00.000000Z","USDR2",-1.72,86946.0,0.26,0.22,12.8,45.0,178.0,3.51,2018]
["2018-01-27T02:10:00.000000Z","USDR2",-1.78,86952.0,0.3,0.2,12.8,45.0,171.0,4.09,2018]
["2018-01-27T02:15:00.000000Z","USDR2",-1.87,86932.0,0.28,0.17,12.8,45.0,178.0,3.44,2018]
["2018-01-27T02:20:00.000000Z","USDR2",-1.83,86923.0,0.26,0.2,12.8,45.0,168.0,3.68,2018]
["2018-01-27T02:25:00.000000Z","USDR2",-1.79,86995.0,0.31,0.23,12.81,45.0,180.0,3.79,2018]
["2018-01-27T02:30:00.000000Z","USDR2",-1.9,86975.0,0.02,0.13,12.8,45.0,177.0,3.53,2018]
["2018-01-27T02:35:00.000000Z","USDR2",-2.1,86941.0,0.09,0.22,12.8,45.0,173.0,3.88,2018]
["2018-01-27T02:40:00.000000Z","USDR2",-2.12,86973.0,0.0,0.22,12.8,45.0,169.0,4.17,2018]
["2018-01-27T02:45:00.000000Z","USDR2",-2.37,86997.0,-0.01,0.05,12.81,45.0,168.0,3.53,2018]
["2018-01-27T02:50:00.000000Z","USDR2",-2.23,86965.0,0.14,0.18,12.8,45.0,166.0,3.17,2018]
["2018-01-27T02:55:00.000000Z","USDR2",-2.12,86957.0,0.3,0.21,12.81,45.0,167.0,3.36,2018]
["2018-01-27T03:00:00.000000Z","USDR2",-2.05,86916.0,0.17,0.18,12.8,45.0,183.0,2.94,2018]
["2018-01-27T03:05:00.000000Z","USDR2",-2.15,86958.0,0.26,0.23,12.81,45.0,169.0,3.14,2018]
["2018-01-27T03:10:00.000000Z","USDR2",-2.2,86951.0,0.35,0.15,12.8,45.0,173.0,3.02,2018]
["2018-01-27T03:15:00.000000Z","USDR2",-2.54,86956.0,0.23,0.2,12.81,45.0,180.0,3.37,2018]
["2018-01-27T03:20:00.000000Z","USDR2",-2.67,86978.0,0.24,0.23,12.8,45.0,192.0,4.2,2018]
["2018-01-27T03:25:00.000000Z","USDR2",-2.79,86968.0,0.26,0.26,12.8,45.0,184.0,3.48,2018]
["2018-01-27T03:30:00.000000Z","USDR2",-3.23,86950.0,0.09,0.16,12.8,45.0,182.0,2.54,2018]
["2018-01-27T03:35:00.000000Z","USDR2",-3.17,86954.0,0.08,0.13,12.81,45.0,174.0,2.64,2018]
["2018-01-27T03:40:00.000000Z","USDR2",-2.81,86939.0,0.28,0.22,12.8,45.0,183.0,2.89,2018]
["2018-01-27T03:45:00.000000Z","USDR2",-3.16,86943.0,0.05,0.11,12.81,45.0,173.0,2.68,2018]
["2018-01-27T03:50:00.000000Z","USDR2",-3.01,86956.0,0.1,0.16,12.8,45.0,154.0,2.51,2018]
["2018-01-27T03:55:00.000000Z","USDR2",-2.45,86966.0,0.07,0.12,12.81,45.0,161.0,3.09,2018]
["2018-01-27T04:00:00.000000Z","USDR2",-2.05,86975.0,0.02,0.06,12.81,45.0,149.0,3.06,2018]
["2018-01-27T04:05:00.000000Z","USDR2",-1.82,86958.0,0.26,0.25,12.81,45.0,156.0,3.33,2018]
["2018-01-27T04:10:00.000000Z","USDR2",-1.63,86977.0,0.1,0.17,12.81,45.0,145.0,3.56,2018]
["2018-01-27T04:15:00.000000Z","USDR2",-1.7,86963.0,0.11,0.18,12.81,45.0,149.0,4.45,2018]
["2018-01-27T04:20:00.000000Z","USDR2",-1.92,86939.0,0.14,0.11,12.81,45.0,151.0,4.86,2018]
["2018-01-27T04:25:00.000000Z","USDR2",-2.04,86921.0,0.23,0.2,12.81,45.0,147.0,4.67,2018]
["2018-01-27T04:30:00.000000Z","USDR2",-1.52,86943.0,0.21,0.36,12.81,45.0,156.0,4.67,2018]
["2018-01-27T04:35:00.000000Z","USDR2",-1.34,86974.0,0.12,0.24,12.81,45.0,150.0,2.82,2018]
["2018-01-27T04:40:00.000000Z","USDR2",-1.49,86973.0,0.0,0.08,12.81,45.0,123.0,1.31,2018]
["2018-01-27T04:45:00.000000Z","USDR2",-1.97,86959.0,0.07,0.14,12.81,45.0,115.0,2.12,2018]
["2018-01-27T04:50:00.000000Z","USDR2",-2.42,86947.0,0.08,0.16,12.81,45.0,114.0,2.03,2018]
["2018-01-27T04:55:00.000000Z","USDR2",-2.23,86968.0,0.05,0.09,12.81,45.0,110.0,2.42,2018]
["2018-01-27T05:00:00.000000Z","USDR2",-2.09,86959.0,0.04,0.1,12.8,45.0,131.0,2.67,2018]
["2018-01-27T05:05:00.000000Z","USDR2",-2.37,86924.0,0.09,0.18,12.81,45.0,130.0,3.14,2018]
["2018-01-27T05:10:00.000000Z","USDR2",-2.13,86936.0,0.04,0.06,12.81,45.0,135.0,2.95,2018]
["2018-01-27T05:15:00.000000Z","USDR2",-1.94,86940.0,0.24,0.18,12.81,45.0,131.0,3.38,2018]
["2018-01-27T05:20:00.000000Z","USDR2",-2.44,86959.0,0.31,0.15,12.81,45.0,139.0,2.6,2018]
["2018-01-27T05:25:00.000000Z","USDR2",-2.41,86960.0,0.09,0.12,12.81,45.0,126.0,2.21,2018]
["2018-01-27T05:30:00.000000Z","USDR2",-2.53,86955.0,0.06,0.11,12.8,45.0,140.0,2.23,2018]
["2018-01-27T05:35:00.000000Z","USDR2",-2.3,86964.0,0.17,0.15,12.81,45.0,140.0,2.16,2018]
["2018-01-27T05:40:00.000000Z","USDR2",-2.04,86981.0,0.19,0.16,12.8,45.0,149.0,2.69,2018]
["2018-01-27T05:45:00.000000Z","USDR2",-1.92,86980.0,0.35,0.19,12.8,45.0,158.0,2.82,2018]
["2018-01-27T05:50:00.000000Z","USDR2",-2.13,86971.0,0.32,0.2,12.81,45.0,162.0,4.21,2018]
["2018-01-27T05:55:00.000000Z","USDR2",-2.41,86959.0,0.34,0.19,12.81,45.0,158.0,5.34,2018]
["2018-01-27T06:00:00.000000Z","USDR2",-2.57,86962.0,0.12,0.17,12.81,45.0,152.0,4.16,2018]
["2018-01-27T06:05:00.000000Z","USDR2",-2.79,86954.0,0.06,0.15,12.81,45.0,154.0,3.93,2018]
["2018-01-27T06:10:00.000000Z","USDR2",-2.43,86959.0,0.23,0.26,12.81,45.0,170.0,4.15,2018]
["2018-01-27T06:15:00.000000Z","USDR2",-2.29,86958.0,0.0,0.11,12.81,45.0,162.0,3.27,2018]
["2018-01-27T06:20:00.000000Z","USDR2",-2.07,86962.0,-0.01,0.11,12.81,45.0,160.0,4.05,2018]
["2018-01-27T06:25:00.000000Z","USDR2",-1.93,86950.0,-0.01,0.14,12.81,45.0,161.0,4.08,2018]
["2018-01-27T06:30:00.000000Z","USDR2",-1.93,86947.0,0.04,0.16,12.81,45.0,160.0,4.1,2018]
["2018-01-27T06:35:00.000000Z","USDR2",-1.72,86966.0,-0.11,0.17,12.82,45.0,147.0,3.49,2018]
["2018-01-27T06:40:00.000000Z","USDR2",-1.78,86957.0,0.05,0.12,12.81,45.0,137.0,2.69,2018]
["2018-01-27T06:45:00.000000Z","USDR2",-1.9,86948.0,-0.02,0.13,12.81,45.0,149.0,3.62,2018]
["2018-01-27T06:50:00.000000Z","USDR2",-2.04,86949.0,0.13,0.19,12.81,45.0,147.0,4.08,2018]
["2018-01-27T06:55:00.000000Z","USDR2",-2.31,86953.0,0.26,0.28,12.81,45.0,139.0,4.06,2018]
["2018-01-27T07:00:00.000000Z","USDR2",-3.41,86957.0,0.19,0.18,12.81,45.0,122.0,3.91,2018]
["2018-01-27T07:05:00.000000Z","USDR2",-3.64,86941.0,0.15,0.25,12.81,45.0,116.0,4.38,2018]
["2018-01-27T07:10:00.000000Z","USDR2",-3.38,87017.0,0.16,0.11,12.81,45.0,135.0,3.88,2018]
["2018-01-27T07:15:00.000000Z","USDR2",-3.25,86964.0,0.2,0.2,12.81,45.0,133.0,4.16,2018]
["2018-01-27T07:20:00.000000Z","USDR2",-3.45,86967.0,0.2,0.16,12.81,45.0,143.0,4.25,2018]
["2018-01-27T07:25:00.000000Z","USDR2",-3.23,86959.0,0.31,0.15,12.81,45.0,140.0,3.96,2018]
["2018-01-27T07:30:00.000000Z","USDR2",-3.59,86958.0,0.15,0.13,12.81,45.0,157.0,3.57,2018]
["2018-01-27T07:35:00.000000Z","USDR2",-4.08,86959.0,0.31,0.15,12.81,45.0,136.0,2.68,2018]
["2018-01-27T07:40:00.000000Z","USDR2",-3.68,86968.0,0.07,0.12,12.8,45.0,115.0,1.87,2018]
["2018-01-27T07:45:00.000000Z","USDR2",-3.32,86975.0,0.01,0.06,12.81,45.0,117.0,1.25,2018]
["2018-01-27T07:50:00.000000Z","USDR2",-3.39,86962.0,0.06,0.1,12.81,45.0,101.0,0.62,2018]
["2018-01-27T07:55:00.000000Z","USDR2",-3.59,86981.0,0.12,0.13,12.81,45.0,89.0,1.22,2018]
["2018-01-27T08:00:00.000000Z","USDR2",-3.58,86994.0,0.15,0.12,12.81,45.0,115.0,1.77,2018]
["2018-01-27T08:05:00.000000Z","USDR2",-3.74,86964.0,0.08,0.12,12.81,45.0,121.0,1.02,2018]
["2018-01-27T08:10:00.000000Z","USDR2",-3.53,86975.0,-0.01,0.07,12.81,45.0,105.0,2.42,2018]
["2018-01-27T08:15:00.000000Z","USDR2",-3.34,86981.0,0.0,0.09,12.81,45.0,122.0,2.42,2018]
["2018-01-27T08:20:00.000000Z","USDR2",-3.61,86972.0,0.08,0.1,12.81,45.0,133.0,2.61,2018]
["2018-01-27T08:25:00.000000Z","USDR2",-3.8,86976.0,0.17,0.14,12.81,45.0,129.0,3.11,2018]
["2018-01-27T08:30:00.000000Z","USDR2",-3.97,86970.0,0.05,0.12,12.81,45.0,138.0,2.59,2018]
["2018-01-27T08:35:00.000000Z","USDR2",-4.24,86949.0,0.06,0.08,12.81,45.0,125.0,2.36,2018]
["2018-01-27T08:40:00.000000Z","USDR2",-4.2,86955.0,-0.07,0.4,12.81,45.0,134.0,3.43,2018]
["2018-01-27T08:45:00.000000Z","USDR2",-4.07,86962.0,0.15,0.3,12.81,45.0,121.0,3.59,2018]
["2018-01-27T08:50:00.000000Z","USDR2",-4.0,86985.0,0.22,0.17,12.81,45.0,124.0,4.31,2018]
["2018-01-27T08:55:00.000000Z","USDR2",-3.66,87021.0,0.12,0.22,12.81,45.0,130.0,3.99,2018]
["2018-01-27T09:00:00.000000Z","USDR2",-3.36,87031.0,0.09,0.24,12.81,45.0,121.0,4.19,2018]
["2018-01-27T09:05:00.000000Z","USDR2",-3.4,86988.0,0.13,0.13,12.81,45.0,130.0,4.21,2018]
["2018-01-27T09:10:00.000000Z","USDR2",-3.47,86962.0,0.02,0.06,12.81,45.0,138.0,4.18,2018]
["2018-01-27T09:15:00.000000Z","USDR2",-3.5,86973.0,0.17,0.16,12.81,45.0,125.0,3.63,2018]
["2018-01-27T09:20:00.000000Z","USDR2",-3.74,86963.0,0.17,0.19,12.81,45.0,127.0,2.98,2018]
["2018-01-27T09:25:00.000000Z","USDR2",-3.91,86960.0,0.07,0.13,12.81,45.0,142.0,3.36,2018]
["2018-01-27T09:30:00.000000Z","USDR2",-3.83,86961.0,0.14,0.15,12.81,45.0,140.0,4.23,2018]
["2018-01-27T09:35:00.000000Z","USDR2",-3.4,86985.0,0.24,0.17,12.81,45.0,142.0,4.57,2018]
["2018-01-27T09:40:00.000000Z","USDR2",-3.42,86969.0,0.02,0.11,12.81,45.0,155.0,4.53,2018]
["2018-01-27T09:45:00.000000Z","USDR2",-3.41,86960.0,0.13,0.15,12.81,45.0,148.0,4.43,2018]
["2018-01-27T09:50:00.000000Z","USDR2",-3.43,86964.0,0.14,0.15,12.81,45.0,137.0,4.07,2018]
["2018-01-27T09:55:00.000000Z","USDR2",-3.0,86942.0,0.05,0.08,12.81,45.0,142.0,3.82,2018]
["2018-01-27T10:00:00.000000Z","USDR2",-2.81,86945.0,0.09,0.16,12.81,45.0,133.0,3.83,2018]
["2018-01-27T10:05:00.000000Z","USDR2",-3.07,86948.0,0.08,0.05,12.81,45.0,132.0,4.26,2018]
["2018-01-27T10:10:00.000000Z","USDR2",-3.09,86944.0,0.07,0.13,12.81,45.0,142.0,4.22,2018]
["2018-01-27T10:15:00.000000Z","USDR2",-3.06,86923.0,0.14,0.21,12.82,45.0,133.0,3.87,2018]
["2018-01-27T10:20:00.000000Z","USDR2",-3.03,86905.0,0.03,0.2,12.81,45.0,141.0,3.8,2018]
["2018-01-27T10:25:00.000000Z","USDR2",-3.02,86910.0,0.13,0.21,12.82,45.0,138.0,4.18,2018]
["2018-01-27T10:30:00.000000Z","USDR2",-3.17,86916.0,0.12,0.22,12.81,45.0,148.0,4.42,2018]
["2018-01-27T10:35:00.000000Z","USDR2",-3.31,86921.0,0.25,0.19,12.81,45.0,141.0,4.23,2018]
["2018-01-27T10:40:00.000000Z","USDR2",-3.67,86904.0,0.41,0.25,12.81,45.0,164.0,3.32,2018]
["2018-01-27T10:45:00.000000Z","USDR2",-3.73,86896.0,0.16,0.25,12.81,45.0,145.0,3.75,2018]
["2018-01-27T10:50:00.000000Z","USDR2",-3.71,86904.0,0.19,0.16,12.81,45.0,138.0,3.89,2018]
["2018-01-27T10:55:00.000000Z","USDR2",-3.73,86894.0,0.16,0.21,12.82,45.0,150.0,3.7,2018]
["2018-01-27T11:00:00.000000Z","USDR2",-3.7,86905.0,0.13,0.19,12.81,45.0,151.0,4.08,2018]
["2018-01-27T11:05:00.000000Z","USDR2",-3.93,86906.0,0.23,0.2,12.81,45.0,155.0,4.12,2018]
["2018-01-27T11:10:00.000000Z","USDR2",-3.9,86916.0,0.2,0.16,12.81,45.0,153.0,4.34,2018]
["2018-01-27T11:15:00.000000Z","USDR2",-4.02,86906.0,0.13,0.13,12.81,45.0,147.0,4.6,2018]
["2018-01-27T11:20:00.000000Z","USDR2",-3.96,86917.0,0.2,0.15,12.81,45.0,146.0,4.64,2018]
["2018-01-27T11:25:00.000000Z","USDR2",-3.91,86916.0,0.45,0.12,12.81,45.0,154.0,4.62,2018]
["2018-01-27T11:30:00.000000Z","USDR2",-4.03,86926.0,0.41,0.14,12.81,45.0,156.0,4.12,2018]
["2018-01-27T11:35:00.000000Z","USDR2",-4.12,86912.0,0.46,0.13,12.81,45.0,156.0,2.87,2018]
["2018-01-27T11:40:00.000000Z","USDR2",-4.11,86925.0,0.12,0.17,12.81,45.0,106.0,1.39,2018]
["2018-01-27T11:45:00.000000Z","USDR2",-3.81,86943.0,-0.02,0.19,12.81,45.0,47.0,0.36,2018]
["2018-01-27T11:50:00.000000Z","USDR2",-3.8,86945.0,-0.23,0.23,12.81,45.0,350.0,0.66,2018]
["2018-01-27T11:55:00.000000Z","USDR2",-3.77,86974.0,-0.07,0.17,12.81,45.0,51.0,1.42,2018]
["2018-01-27T12:00:00.000000Z","USDR2",-3.52,86970.0,-0.08,0.25,12.81,45.0,57.0,2.33,2018]
["2018-01-27T12:05:00.000000Z","USDR2",-3.3,86968.0,-0.19,0.18,12.81,45.0,70.0,1.96,2018]
["2018-01-27T12:10:00.000000Z","USDR2",-3.25,86976.0,-0.11,0.28,12.81,45.0,78.0,2.78,2018]
["2018-01-27T12:15:00.000000Z","USDR2",-3.21,86990.0,-0.14,0.17,12.81,45.0,97.0,2.02,2018]
["2018-01-27T12:20:00.000000Z","USDR2",-3.27,86983.0,0.04,0.14,12.81,45.0,96.0,2.72,2018]
["2018-01-27T12:25:00.000000Z","USDR2",-3.34,86970.0,-0.06,0.16,12.81,45.0,118.0,3.15,2018]
["2018-01-27T12:30:00.000000Z","USDR2",-3.3,86938.0,0.07,0.17,12.81,45.0,121.0,3.54,2018]
["2018-01-27T12:35:00.000000Z","USDR2",-3.14,86960.0,0.15,0.21,12.81,45.0,119.0,3.31,2018]
["2018-01-27T12:40:00.000000Z","USDR2",-3.14,86953.0,0.13,0.16,12.81,45.0,123.0,3.44,2018]
["2018-01-27T12:45:00.000000Z","USDR2",-3.28,86960.0,0.12,0.16,12.81,45.0,116.0,3.42,2018]
["2018-01-27T12:50:00.000000Z","USDR2",-3.3,86960.0,0.19,0.14,12.81,45.0,108.0,2.85,2018]
["2018-01-27T12:55:00.000000Z","USDR2",-3.37,86964.0,0.11,0.08,12.81,45.0,116.0,2.18,2018]
["2018-01-27T13:00:00.000000Z","USDR2",-3.17,86954.0,0.18,0.17,12.81,45.0,121.0,3.12,2018]
["2018-01-27T13:05:00.000000Z","USDR2",-2.79,86952.0,0.12,0.17,12.81,45.0,130.0,3.85,2018]
["2018-01-27T13:10:00.000000Z","USDR2",-2.94,86946.0,0.27,0.23,12.81,45.0,124.0,4.04,2018]
["2018-01-27T13:15:00.000000Z","USDR2",-2.85,86942.0,0.2,0.17,12.81,45.0,127.0,5.05,2018]
["2018-01-27T13:20:00.000000Z","USDR2",-2.82,86935.0,0.25,0.25,12.81,45.0,126.0,3.95,2018]
["2018-01-27T13:25:00.000000Z","USDR2",-3.1,86939.0,0.11,0.16,12.82,45.0,128.0,4.24,2018]
["2018-01-27T13:30:00.000000Z","USDR2",-3.16,86942.0,0.06,0.15,12.81,45.0,132.0,4.89,2018]
["2018-01-27T13:35:00.000000Z","USDR2",-3.2,86945.0,0.08,0.12,12.81,45.0,124.0,4.03,2018]
["2018-01-27T13:40:00.000000Z","USDR2",-3.19,86941.0,0.18,0.18,12.81,45.0,123.0,4.23,2018]
["2018-01-27T13:45:00.000000Z","USDR2",-2.93,86961.0,0.24,0.19,12.81,45.0,131.0,4.65,2018]
["2018-01-27T13:50:00.000000Z","USDR2",-2.79,86951.0,0.2,0.23,12.81,45.0,137.0,3.99,2018]
["2018-01-27T13:55:00.000000Z","USDR2",-2.67,86963.0,0.15,0.22,12.82,45.0,134.0,3.69,2018]
["2018-01-27T14:00:00.000000Z","USDR2",-2.6,86961.0,0.09,0.1,12.81,45.0,130.0,4.47,2018]
["2018-01-27T14:05:00.000000Z","USDR2",-2.47,86981.0,0.13,0.21,12.81,45.0,136.0,3.89,2018]
["2018-01-27T14:10:00.000000Z","USDR2",-2.53,86983.0,0.06,0.09,12.81,45.0,131.0,3.54,2018]
["2018-01-27T14:15:00.000000Z","USDR2",-2.58,86979.0,0.08,0.09,12.81,45.0,124.0,3.63,2018]
["2018-01-27T14:20:00.000000Z","USDR2",-2.57,86962.0,0.02,0.1,12.81,45.0,129.0,3.02,2018]
["2018-01-27T14:25:00.000000Z","USDR2",-2.52,86986.0,0.05,0.1,12.81,45.0,113.0,2.16,2018]
["2018-01-27T14:30:00.000000Z","USDR2",-2.55,87017.0,0.03,0.05,12.81,45.0,109.0,1.49,2018]
["2018-01-27T14:35:00.000000Z","USDR2",-2.83,87024.0,-0.06,0.22,12.81,45.0,92.0,1.98,2018]
["2018-01-27T14:40:00.000000Z","USDR2",-2.82,87017.0,-0.03,0.17,12.81,45.0,110.0,1.84,2018]
["2018-01-27T14:45:00.000000Z","USDR2",-2.81,87036.0,0.15,0.14,12.81,45.0,85.0,2.3,2018]
["2018-01-27T14:50:00.000000Z","USDR2",-2.9,87024.0,-0.04,0.28,12.81,45.0,129.0,2.72,2018]
["2018-01-27T14:55:00.000000Z","USDR2",-2.95,87030.0,0.17,0.15,12.81,45.0,107.0,2.87,2018]
["2018-01-27T15:00:00.000000Z","USDR2",-2.95,87052.0,0.02,0.05,12.8,45.0,134.0,2.99,2018]
["2018-01-27T15:05:00.000000Z","USDR2",-2.98,87054.0,0.07,0.1,12.81,45.0,124.0,3.17,2018]
["2018-01-27T15:10:00.000000Z","USDR2",-2.77,87060.0,0.11,0.16,12.81,45.0,147.0,3.69,2018]
["2018-01-27T15:15:00.000000Z","USDR2",-2.13,87061.0,0.21,0.32,12.81,45.0,157.0,4.03,2018]
["2018-01-27T15:20:00.000000Z","USDR2",-1.36,87074.0,0.03,0.11,12.81,45.0,169.0,4.0,2018]
["2018-01-27T15:25:00.000000Z","USDR2",-0.89,87083.0,-0.05,0.25,12.82,45.0,168.0,4.02,2018]
["2018-01-27T15:30:00.000000Z","USDR2",-0.6,87079.0,0.09,0.17,12.81,45.0,158.0,3.8,2018]
["2018-01-27T15:35:00.000000Z","USDR2",-0.51,87092.0,0.23,0.22,12.82,45.0,156.0,3.08,2018]
["2018-01-27T15:40:00.000000Z","USDR2",-0.42,87101.0,0.13,0.19,12.81,45.0,163.0,3.18,2018]
["2018-01-27T15:45:00.000000Z","USDR2",-0.13,87097.0,0.09,0.23,12.82,45.0,164.0,3.65,2018]
["2018-01-27T15:50:00.000000Z","USDR2",-0.16,87100.0,-0.01,0.09,12.81,45.0,155.0,3.23,2018]
["2018-01-27T15:55:00.000000Z","USDR2",-0.21,87103.0,0.16,0.15,12.81,45.0,151.0,2.9,2018]
["2018-01-27T16:00:00.000000Z","USDR2",-0.88,87099.0,0.32,0.18,12.81,45.0,140.0,2.41,2018]
["2018-01-27T16:05:00.000000Z","USDR2",-0.55,87074.0,0.37,0.21,12.81,45.0,164.0,3.01,2018]
["2018-01-27T16:10:00.000000Z","USDR2",-0.2,87097.0,0.24,0.2,12.81,45.0,133.0,3.05,2018]
["2018-01-27T16:15:00.000000Z","USDR2",-0.77,87100.0,-0.03,0.1,12.81,45.0,96.0,3.0,2018]
["2018-01-27T16:20:00.000000Z","USDR2",-0.72,87098.0,0.11,0.12,12.81,45.0,119.0,3.39,2018]
["2018-01-27T16:25:00.000000Z","USDR2",-0.65,87107.0,0.14,0.21,12.82,45.0,114.0,4.44,2018]
["2018-01-27T16:30:00.000000Z","USDR2",-0.39,87102.0,-0.02,0.08,12.81,45.0,119.0,4.15,2018]
["2018-01-27T16:35:00.000000Z","USDR2",-0.06,87096.0,0.12,0.23,12.82,45.0,138.0,3.32,2018]
["2018-01-27T16:40:00.000000Z","USDR2",0.09,87100.0,0.23,0.29,12.81,45.0,123.0,3.67,2018]
["2018-01-27T16:45:00.000000Z","USDR2",0.03,87108.0,0.42,0.3,12.81,45.0,135.0,3.85,2018]
["2018-01-27T16:50:00.000000Z","USDR2",0.22,87117.0,0.18,0.21,12.81,45.0,130.0,3.73,2018]
["2018-01-27T16:55:00.000000Z","USDR2",0.3,87113.0,0.03,0.14,12.81,45.0,133.0,3.71,2018]
["2018-01-27T17:00:00.000000Z","USDR2",0.51,87111.0,0.21,0.27,12.81,45.0,141.0,2.81,2018]
["2018-01-27T17:05:00.000000Z","USDR2",1.12,87100.0,0.17,0.21,12.81,45.0,133.0,2.75,2018]
["2018-01-27T17:10:00.000000Z","USDR2",1.36,87107.0,0.15,0.22,12.81,45.0,140.0,3.11,2018]
["2018-01-27T17:15:00.000000Z","USDR2",1.93,87100.0,-0.06,0.09,12.81,45.0,157.0,3.96,2018]
["2018-01-27T17:20:00.000000Z","USDR2",2.34,87117.0,-0.11,0.28,12.81,45.0,163.0,4.95,2018]
["2018-01-27T17:25:00.000000Z","USDR2",2.39,87108.0,-0.06,0.45,12.81,45.0,163.0,5.08,2018]
["2018-01-27T17:30:00.000000Z","USDR2",2.59,87102.0,-0.13,0.34,12.81,45.0,183.0,5.81,2018]
["2018-01-27T17:35:00.000000Z","USDR2",2.76,87109.0,-0.02,0.28,12.81,45.0,177.0,5.2,2018]
["2018-01-27T17:40:00.000000Z","USDR2",3.03,87117.0,0.06,0.32,12.81,45.0,187.0,4.55,2018]
["2018-01-27T17:45:00.000000Z","USDR2",3.32,87128.0,-0.04,0.42,12.81,45.0,189.0,4.31,2018]
["2018-01-27T17:50:00.000000Z","USDR2",3.8,87133.0,0.21,0.36,12.81,45.0,195.0,4.42,2018]
["2018-01-27T17:55:00.000000Z","USDR2",4.3,87139.0,0.07,0.32,12.81,45.0,195.0,3.28,2018]
["2018-01-27T18:00:00.000000Z","USDR2",4.73,87138.0,0.54,0.2,12.81,45.0,206.0,3.83,2018]
["2018-01-27T18:05:00.000000Z","USDR2",5.01,87156.0,-0.07,0.1,12.81,45.0,202.0,3.28,2018]
["2018-01-27T18:10:00.000000Z","USDR2",5.12,87161.0,-0.04,0.27,12.81,45.0,204.0,2.43,2018]
["2018-01-27T18:15:00.000000Z","USDR2",5.04,87157.0,-0.15,0.43,12.81,45.0,184.0,2.16,2018]
["2018-01-27T18:20:00.000000Z","USDR2",5.23,87143.0,0.36,0.45,12.81,45.0,199.0,3.52,2018]
["2018-01-27T18:25:00.000000Z","USDR2",5.49,87173.0,0.54,0.4,12.81,45.0,207.0,4.46,2018]
["2018-01-27T18:30:00.000000Z","USDR2",5.75,87180.0,0.46,0.31,12.81,45.0,214.0,4.04,2018]
["2018-01-27T18:35:00.000000Z","USDR2",5.7,87182.0,-0.09,0.24,12.81,45.0,195.0,4.56,2018]
["2018-01-27T18:40:00.000000Z","USDR2",5.76,87184.0,0.47,0.57,12.81,45.0,192.0,4.63,2018]
["2018-01-27T18:45:00.000000Z","USDR2",5.94,87180.0,-0.18,0.62,12.81,45.0,192.0,2.75,2018]
["2018-01-27T18:50:00.000000Z","USDR2",5.86,87187.0,0.06,0.25,12.8,45.0,188.0,3.29,2018]
["2018-01-27T18:55:00.000000Z","USDR2",5.89,87190.0,0.17,0.33,12.81,45.0,242.0,2.72,2018]
["2018-01-27T19:00:00.000000Z","USDR2",5.29,87177.0,0.11,0.23,12.8,45.0,270.0,2.94,2018]
["2018-01-27T19:05:00.000000Z","USDR2",5.08,87166.0,0.15,0.3,12.8,45.0,288.0,2.23,2018]
["2018-01-27T19:10:00.000000Z","USDR2",5.0,87158.0,0.11,0.34,12.8,45.0,268.0,2.65,2018]
["2018-01-27T19:15:00.000000Z","USDR2",5.51,87140.0,0.16,0.25,12.8,45.0,262.0,2.33,2018]
["2018-01-27T19:20:00.000000Z","USDR2",5.57,87132.0,0.37,0.21,12.8,45.0,245.0,1.75,2018]
["2018-01-27T19:25:00.000000Z","USDR2",5.91,87136.0,0.13,0.31,12.8,45.0,241.0,2.28,2018]
["2018-01-27T19:30:00.000000Z","USDR2",6.27,87144.0,0.05,0.25,12.8,45.0,262.0,1.8,2018]
["2018-01-27T19:35:00.000000Z","USDR2",6.61,87133.0,0.27,0.38,12.8,45.0,245.0,2.35,2018]
["2018-01-27T19:40:00.000000Z","USDR2",6.82,87133.0,0.32,0.44,12.8,45.0,232.0,3.05,2018]
["2018-01-27T19:45:00.000000Z","USDR2",6.74,87127.0,0.37,0.29,12.8,45.0,241.0,2.74,2018]
["2018-01-27T19:50:00.000000Z","USDR2",6.84,87132.0,0.41,0.35,12.8,45.0,238.0,2.36,2018]
["2018-01-27T19:55:00.000000Z","USDR2",6.52,87134.0,0.03,0.26,12.8,45.0,225.0,2.18,2018]
["2018-01-27T20:00:00.000000Z","USDR2",6.13,87146.0,0.21,0.3,12.8,45.0,262.0,1.67,2018]
["2018-01-27T20:05:00.000000Z","USDR2",6.12,87129.0,0.12,0.37,12.8,45.0,264.0,1.97,2018]
["2018-01-27T20:10:00.000000Z","USDR2",5.81,87132.0,0.11,0.29,12.79,45.0,279.0,2.23,2018]
["2018-01-27T20:15:00.000000Z","USDR2",6.15,87133.0,0.12,0.24,12.8,45.0,270.0,1.96,2018]
["2018-01-27T20:20:00.000000Z","USDR2",6.23,87126.0,0.06,0.17,12.79,45.0,264.0,2.49,2018]
["2018-01-27T20:25:00.000000Z","USDR2",6.02,87134.0,0.14,0.31,12.79,45.0,277.0,2.08,2018]
["2018-01-27T20:30:00.000000Z","USDR2",5.8,87148.0,0.04,0.24,12.79,45.0,275.0,1.82,2018]
["2018-01-27T20:35:00.000000Z","USDR2",5.97,87158.0,0.07,0.19,12.8,45.0,280.0,2.6,2018]
["2018-01-27T20:40:00.000000Z","USDR2",6.05,87153.0,0.12,0.22,12.79,45.0,267.0,2.9,2018]
["2018-01-27T20:45:00.000000Z","USDR2",6.18,87168.0,0.04,0.18,12.8,45.0,277.0,2.27,2018]
["2018-01-27T20:50:00.000000Z","USDR2",6.3,87166.0,0.27,0.42,12.79,45.0,268.0,2.53,2018]
["2018-01-27T20:55:00.000000Z","USDR2",6.22,87177.0,0.1,0.26,12.79,45.0,285.0,2.52,2018]
["2018-01-27T21:00:00.000000Z","USDR2",6.59,87178.0,0.24,0.3,12.79,45.0,247.0,2.52,2018]
["2018-01-27T21:05:00.000000Z","USDR2",7.19,87170.0,-0.27,0.32,12.79,45.0,234.0,0.62,2018]
["2018-01-27T21:10:00.000000Z","USDR2",7.47,87175.0,-0.1,0.23,12.79,45.0,321.0,1.16,2018]
["2018-01-27T21:15:00.000000Z","USDR2",7.49,87160.0,0.15,0.28,12.8,45.0,265.0,1.07,2018]
["2018-01-27T21:20:00.000000Z","USDR2",7.59,87176.0,0.18,0.28,12.79,45.0,269.0,1.1,2018]
["2018-01-27T21:25:00.000000Z","USDR2",7.49,87187.0,0.26,0.28,12.79,45.0,293.0,2.44,2018]
["2018-01-27T21:30:00.000000Z","USDR2",7.25,87185.0,0.14,0.31,12.79,45.0,289.0,2.13,2018]
["2018-01-27T21:35:00.000000Z","USDR2",5.85,87209.0,-0.04,0.33,12.79,45.0,313.0,2.82,2018]
["2018-01-27T21:40:00.000000Z","USDR2",5.33,87216.0,-0.02,0.14,12.79,45.0,314.0,2.27,2018]
["2018-01-27T21:45:00.000000Z","USDR2",5.51,87213.0,0.03,0.21,12.79,45.0,295.0,2.51,2018]
["2018-01-27T21:50:00.000000Z","USDR2",5.57,87205.0,0.01,0.17,12.79,45.0,299.0,2.46,2018]
["2018-01-27T21:55:00.000000Z","USDR2",5.67,87215.0,0.09,0.26,12.79,45.0,297.0,2.75,2018]
["2018-01-27T22:00:00.000000Z","USDR2",5.85,87220.0,0.11,0.43,12.79,45.0,305.0,2.09,2018]
["2018-01-27T22:05:00.000000Z","USDR2",5.91,87217.0,0.2,0.36,12.79,45.0,277.0,1.9,2018]
["2018-01-27T22:10:00.000000Z","USDR2",5.82,87231.0,0.0,0.17,12.79,45.0,291.0,2.32,2018]
["2018-01-27T22:15:00.000000Z","USDR2",5.55,87205.0,0.0,0.23,12.8,45.0,294.0,2.37,2018]
["2018-01-27T22:20:00.000000Z","USDR2",5.41,87209.0,0.15,0.17,12.79,45.0,323.0,1.76,2018]
["2018-01-27T22:25:00.000000Z","USDR2",5.17,87213.0,0.17,0.3,12.79,45.0,327.0,1.64,2018]
["2018-01-27T22:30:00.000000Z","USDR2",5.19,87234.0,0.23,0.3,12.79,45.0,303.0,1.38,2018]
["2018-01-27T22:35:00.000000Z","USDR2",5.03,87234.0,-0.2,0.23,12.79,45.0,332.0,2.04,2018]
["2018-01-27T22:40:00.000000Z","USDR2",4.9,87238.0,-0.03,0.15,12.79,45.0,323.0,2.37,2018]
["2018-01-27T22:45:00.000000Z","USDR2",4.78,87228.0,0.0,0.28,12.79,45.0,339.0,2.0,2018]
["2018-01-27T22:50:00.000000Z","USDR2",5.18,87237.0,-0.05,0.17,12.79,45.0,289.0,1.72,2018]
["2018-01-27T22:55:00.000000Z","USDR2",5.45,87233.0,0.29,0.13,12.8,45.0,16.0,1.45,2018]
["2018-01-27T23:00:00.000000Z","USDR2",5.38,87223.0,0.06,0.2,12.79,45.0,329.0,0.9,2018]
["2018-01-27T23:05:00.000000Z","USDR2",5.09,87236.0,0.25,0.27,12.79,45.0,350.0,0.77,2018]
["2018-01-27T23:10:00.000000Z","USDR2",5.02,87246.0,0.0,0.31,12.79,45.0,348.0,1.26,2018]
["2018-01-27T23:15:00.000000Z","USDR2",5.02,87238.0,0.08,0.39,12.8,45.0,358.0,1.28,2018]
["2018-01-27T23:20:00.000000Z","USDR2",4.84,87247.0,0.32,0.24,12.79,45.0,33.0,1.2,2018]
["2018-01-27T23:25:00.000000Z","USDR2",4.56,87240.0,0.33,0.18,12.8,45.0,47.0,1.76,2018]
["2018-01-27T23:30:00.000000Z","USDR2",4.35,87237.0,0.32,0.1,12.79,45.0,18.0,1.48,2018]
["2018-01-27T23:35:00.000000Z","USDR2",4.09,87247.0,0.15,0.17,12.79,45.0,337.0,0.81,2018]
["2018-01-27T23:40:00.000000Z","USDR2",3.97,87254.0,-0.06,0.08,12.79,45.0,298.0,2.41,2018]
["2018-01-27T23:45:00.000000Z","USDR2",3.78,87260.0,-0.05,0.12,12.8,45.0,295.0,2.46,2018]
["2018-01-27T23:50:00.000000Z","USDR2",3.44,87253.0,0.02,0.1,12.79,45.0,313.0,2.75,2018]
["2018-01-27T23:55:00.000000Z","USDR2",3.47,87244.0,-0.03,0.16,12.79,45.0,294.0,2.4,2018]
["2018-01-28T00:00:00.000000Z","USDR2",3.36,87254.0,-0.03,0.19,12.79,45.0,295.0,1.93,2018]
["2018-01-28T00:05:00.000000Z","USDR2",3.29,87243.0,-0.01,0.11,12.79,45.0,293.0,1.85,2018]
["2018-01-28T00:10:00.000000Z","USDR2",3.23,87230.0,0.0,0.05,12.79,45.0,288.0,1.45,2018]
["2018-01-28T00:15:00.000000Z","USDR2",3.21,87238.0,0.16,0.14,12.79,45.0,59.0,2.74,2018]
["2018-01-28T00:20:00.000000Z","USDR2",3.18,87253.0,0.05,0.08,12.79,45.0,327.0,1.09,2018]
["2018-01-28T00:25:00.000000Z","USDR2",3.1,87258.0,0.13,0.18,12.8,45.0,60.0,2.66,2018]
["2018-01-28T00:30:00.000000Z","USDR2",3.14,87250.0,0.21,0.33,12.79,45.0,70.0,2.41,2018]
["2018-01-28T00:35:00.000000Z","USDR2",3.17,87256.0,0.13,0.15,12.8,45.0,30.0,0.94,2018]
["2018-01-28T00:40:00.000000Z","USDR2",3.22,87247.0,0.2,0.17,12.79,45.0,68.0,2.43,2018]
["2018-01-28T00:45:00.000000Z","USDR2",3.38,87246.0,0.05,0.12,12.8,45.0,79.0,1.98,2018]
["2018-01-28T00:50:00.000000Z","USDR2",3.51,87234.0,0.44,0.17,12.8,45.0,73.0,2.72,2018]
["2018-01-28T00:55:00.000000Z","USDR2",3.56,87238.0,0.18,0.16,12.8,45.0,87.0,2.0,2018]
["2018-01-28T01:00:00.000000Z","USDR2",3.55,87231.0,0.29,0.17,12.79,45.0,36.0,0.55,2018]
["2018-01-28T01:05:00.000000Z","USDR2",3.33,87265.0,0.22,0.13,12.8,45.0,267.0,0.66,2018]
["2018-01-28T01:10:00.000000Z","USDR2",3.32,87271.0,0.26,0.25,12.8,45.0,70.0,2.21,2018]
["2018-01-28T01:15:00.000000Z","USDR2",3.4,87274.0,0.37,0.18,12.8,45.0,63.0,2.21,2018]
["2018-01-28T01:20:00.000000Z","USDR2",3.35,87282.0,0.7,0.08,12.8,45.0,55.0,1.93,2018]
["2018-01-28T01:25:00.000000Z","USDR2",3.31,87282.0,0.68,0.07,12.8,45.0,35.0,2.64,2018]
["2018-01-28T01:30:00.000000Z","USDR2",3.26,87281.0,0.46,0.27,12.79,45.0,36.0,1.93,2018]
["2018-01-28T01:35:00.000000Z","USDR2",3.1,87306.0,0.25,0.14,12.8,45.0,8.0,1.52,2018]
["2018-01-28T01:40:00.000000Z","USDR2",3.2,87294.0,0.24,0.17,12.8,45.0,16.0,1.99,2018]
["2018-01-28T01:45:00.000000Z","USDR2",3.14,87303.0,-0.02,0.07,12.8,45.0,223.0,0.33,2018]
["2018-01-28T01:50:00.000000Z","USDR2",2.47,87314.0,0.13,0.18,12.79,45.0,55.0,1.05,2018]
["2018-01-28T01:55:00.000000Z","USDR2",3.01,87291.0,-0.05,0.12,12.8,45.0,89.0,1.01,2018]
["2018-01-28T02:00:00.000000Z","USDR2",3.51,87300.0,0.43,0.12,12.8,45.0,30.0,3.07,2018]
["2018-01-28T02:05:00.000000Z","USDR2",3.88,87315.0,0.37,0.25,12.8,45.0,34.0,1.67,2018]
["2018-01-28T02:10:00.000000Z","USDR2",4.11,87309.0,0.5,0.12,12.8,45.0,68.0,2.64,2018]
["2018-01-28T02:15:00.000000Z","USDR2",3.92,87297.0,0.48,0.23,12.8,45.0,62.0,0.18,2018]
["2018-01-28T02:20:00.000000Z","USDR2",3.73,87298.0,0.44,0.12,12.8,45.0,33.0,1.28,2018]
["2018-01-28T02:25:00.000000Z","USDR2",3.79,87309.0,0.45,0.11,12.8,45.0,68.0,3.37,2018]
["2018-01-28T02:30:00.000000Z","USDR2",3.89,87310.0,0.47,0.06,12.8,45.0,69.0,2.76,2018]
["2018-01-28T02:35:00.000000Z","USDR2",4.06,87330.0,0.47,0.07,12.8,45.0,60.0,2.06,2018]
["2018-01-28T02:40:00.000000Z","USDR2",4.0,87329.0,0.51,0.09,12.8,45.0,65.0,1.72,2018]
["2018-01-28T02:45:00.000000Z","USDR2",3.09,87311.0,0.2,0.26,12.8,45.0,46.0,0.66,2018]
["2018-01-28T02:50:00.000000Z","USDR2",3.27,87345.0,-0.09,0.09,12.79,45.0,221.0,0.52,2018]
["2018-01-28T02:55:00.000000Z","USDR2",3.64,87352.0,0.18,0.25,12.8,45.0,106.0,0.79,2018]
["2018-01-28T03:00:00.000000Z","USDR2",3.87,87336.0,0.26,0.22,12.8,45.0,48.0,0.78,2018]
["2018-01-28T03:05:00.000000Z","USDR2",3.81,87370.0,0.26,0.22,12.8,45.0,54.0,0.93,2018]
["2018-01-28T03:10:00.000000Z","USDR2",3.51,87357.0,0.3,0.27,12.8,45.0,164.0,0.41,2018]
["2018-01-28T03:15:00.000000Z","USDR2",3.64,87337.0,0.38,0.26,12.8,45.0,105.0,1.3,2018]
["2018-01-28T03:20:00.000000Z","USDR2",3.75,87341.0,0.38,0.26,12.8,45.0,29.0,0.14,2018]
["2018-01-28T03:25:00.000000Z","USDR2",3.53,87350.0,0.04,0.16,12.8,45.0,147.0,1.05,2018]
["2018-01-28T03:30:00.000000Z","USDR2",2.52,87339.0,0.23,0.2,12.8,45.0,137.0,1.33,2018]
["2018-01-28T03:35:00.000000Z","USDR2",2.01,87353.0,0.36,0.06,12.8,45.0,81.0,2.15,2018]
["2018-01-28T03:40:00.000000Z","USDR2",2.45,87336.0,0.25,0.2,12.8,45.0,118.0,1.39,2018]
["2018-01-28T03:45:00.000000Z","USDR2",2.14,87357.0,0.27,0.24,12.8,45.0,89.0,1.92,2018]
["2018-01-28T03:50:00.000000Z","USDR2",2.06,87363.0,0.2,0.25,12.8,45.0,79.0,1.92,2018]
["2018-01-28T03:55:00.000000Z","USDR2",2.05,87344.0,0.06,0.13,12.8,45.0,107.0,2.35,2018]
["2018-01-28T04:00:00.000000Z","USDR2",1.95,87371.0,0.06,0.05,12.8,45.0,97.0,2.43,2018]
["2018-01-28T04:05:00.000000Z","USDR2",2.06,87359.0,0.0,0.05,12.8,45.0,111.0,1.96,2018]
["2018-01-28T04:10:00.000000Z","USDR2",1.96,87382.0,-0.01,0.07,12.8,45.0,106.0,1.89,2018]
["2018-01-28T04:15:00.000000Z","USDR2",1.82,87364.0,0.08,0.15,12.8,45.0,106.0,1.88,2018]
["2018-01-28T04:20:00.000000Z","USDR2",2.11,87348.0,0.05,0.17,12.8,45.0,120.0,1.88,2018]
["2018-01-28T04:25:00.000000Z","USDR2",2.69,87356.0,0.11,0.17,12.8,45.0,126.0,2.06,2018]
["2018-01-28T04:30:00.000000Z","USDR2",2.7,87341.0,0.02,0.09,12.79,45.0,127.0,2.33,2018]
["2018-01-28T04:35:00.000000Z","USDR2",2.68,87351.0,0.0,0.13,12.8,45.0,143.0,3.18,2018]
["2018-01-28T04:40:00.000000Z","USDR2",2.51,87344.0,0.16,0.2,12.8,45.0,123.0,2.52,2018]
["2018-01-28T04:45:00.000000Z","USDR2",2.33,87353.0,0.11,0.15,12.8,45.0,121.0,2.79,2018]
["2018-01-28T04:50:00.000000Z","USDR2",2.23,87365.0,0.11,0.2,12.8,45.0,125.0,2.88,2018]
["2018-01-28T04:55:00.000000Z","USDR2",2.3,87366.0,0.0,0.06,12.8,45.0,138.0,3.07,2018]
["2018-01-28T05:00:00.000000Z","USDR2",2.32,87368.0,0.03,0.13,12.8,45.0,134.0,3.06,2018]
["2018-01-28T05:05:00.000000Z","USDR2",2.35,87365.0,0.08,0.12,12.8,45.0,133.0,2.77,2018]
["2018-01-28T05:10:00.000000Z","USDR2",2.3,87385.0,0.05,0.1,12.8,45.0,123.0,2.5,2018]
["2018-01-28T05:15:00.000000Z","USDR2",2.17,87393.0,-0.09,0.14,12.81,45.0,123.0,1.92,2018]
["2018-01-28T05:20:00.000000Z","USDR2",2.01,87402.0,0.03,0.12,12.8,45.0,126.0,2.71,2018]
["2018-01-28T05:25:00.000000Z","USDR2",2.08,87375.0,0.07,0.12,12.8,45.0,125.0,3.13,2018]
["2018-01-28T05:30:00.000000Z","USDR2",2.14,87383.0,0.02,0.09,12.8,45.0,132.0,3.49,2018]
["2018-01-28T05:35:00.000000Z","USDR2",2.18,87398.0,-0.04,0.05,12.8,45.0,134.0,3.27,2018]
["2018-01-28T05:40:00.000000Z","USDR2",2.05,87395.0,0.0,0.07,12.8,45.0,138.0,3.03,2018]
["2018-01-28T05:45:00.000000Z","USDR2",1.95,87398.0,0.17,0.18,12.8,45.0,121.0,3.18,2018]
["2018-01-28T05:50:00.000000Z","USDR2",1.9,87407.0,0.2,0.16,12.8,45.0,116.0,2.72,2018]
["2018-01-28T05:55:00.000000Z","USDR2",2.01,87392.0,0.07,0.09,12.8,45.0,130.0,2.25,2018]
["2018-01-28T06:00:00.000000Z","USDR2",2.51,87422.0,0.1,0.08,12.8,45.0,137.0,2.31,2018]
["2018-01-28T06:05:00.000000Z","USDR2",2.64,87413.0,0.13,0.15,12.8,45.0,134.0,2.1,2018]
["2018-01-28T06:10:00.000000Z","USDR2",2.48,87401.0,0.29,0.19,12.8,45.0,140.0,2.85,2018]
["2018-01-28T06:15:00.000000Z","USDR2",2.58,87388.0,0.29,0.15,12.8,45.0,126.0,2.09,2018]
["2018-01-28T06:20:00.000000Z","USDR2",2.57,87412.0,0.31,0.17,12.8,45.0,112.0,1.72,2018]
["2018-01-28T06:25:00.000000Z","USDR2",2.33,87436.0,0.06,0.11,12.8,45.0,117.0,1.5,2018]
["2018-01-28T06:30:00.000000Z","USDR2",2.19,87429.0,0.03,0.08,12.8,45.0,142.0,1.53,2018]
["2018-01-28T06:35:00.000000Z","USDR2",2.06,87426.0,-0.14,0.21,12.81,45.0,186.0,1.49,2018]
["2018-01-28T06:40:00.000000Z","USDR2",1.83,87428.0,-0.33,0.27,12.8,45.0,131.0,1.79,2018]
["2018-01-28T06:45:00.000000Z","USDR2",1.78,87410.0,-0.25,0.28,12.8,45.0,157.0,2.7,2018]
["2018-01-28T06:50:00.000000Z","USDR2",2.01,87422.0,0.02,0.06,12.81,45.0,121.0,2.74,2018]
["2018-01-28T06:55:00.000000Z","USDR2",2.15,87403.0,0.11,0.13,12.8,45.0,119.0,3.14,2018]
["2018-01-28T07:00:00.000000Z","USDR2",2.26,87412.0,0.1,0.05,12.8,45.0,122.0,2.89,2018]
["2018-01-28T07:05:00.000000Z","USDR2",2.16,87430.0,-0.09,0.19,12.81,45.0,128.0,2.45,2018]
["2018-01-28T07:10:00.000000Z","USDR2",1.87,87429.0,0.04,0.29,12.8,45.0,106.0,2.12,2018]
["2018-01-28T07:15:00.000000Z","USDR2",1.78,87421.0,0.08,0.06,12.81,45.0,109.0,2.93,2018]
["2018-01-28T07:20:00.000000Z","USDR2",1.97,87427.0,0.19,0.2,12.8,45.0,114.0,3.24,2018]
["2018-01-28T07:25:00.000000Z","USDR2",1.98,87426.0,0.05,0.15,12.8,45.0,116.0,3.65,2018]
["2018-01-28T07:30:00.000000Z","USDR2",2.05,87436.0,0.11,0.1,12.8,45.0,122.0,3.35,2018]
["2018-01-28T07:35:00.000000Z","USDR2",2.05,87431.0,0.0,0.08,12.8,45.0,133.0,3.16,2018]
["2018-01-28T07:40:00.000000Z","USDR2",2.07,87418.0,0.02,0.08,12.8,45.0,131.0,2.8,2018]
["2018-01-28T07:45:00.000000Z","USDR2",2.24,87420.0,0.06,0.09,12.81,45.0,123.0,2.18,2018]
["2018-01-28T07:50:00.000000Z","USDR2",2.11,87444.0,0.01,0.09,12.8,45.0,136.0,2.17,2018]
["2018-01-28T07:55:00.000000Z","USDR2",2.15,87431.0,0.15,0.14,12.8,45.0,119.0,2.51,2018]
["2018-01-28T08:00:00.000000Z","USDR2",2.49,87423.0,0.15,0.19,12.8,45.0,131.0,2.51,2018]
["2018-01-28T08:05:00.000000Z","USDR2",2.94,87430.0,0.21,0.19,12.8,45.0,140.0,1.82,2018]
["2018-01-28T08:10:00.000000Z","USDR2",3.21,87417.0,0.08,0.18,12.8,45.0,149.0,1.88,2018]
["2018-01-28T08:15:00.000000Z","USDR2",3.44,87419.0,0.0,0.16,12.8,45.0,145.0,0.99,2018]
["2018-01-28T08:20:00.000000Z","USDR2",3.59,87423.0,0.26,0.17,12.8,45.0,194.0,1.15,2018]
["2018-01-28T08:25:00.000000Z","USDR2",3.03,87440.0,0.08,0.24,12.8,45.0,181.0,1.07,2018]
["2018-01-28T08:30:00.000000Z","USDR2",3.12,87424.0,0.31,0.17,12.8,45.0,205.0,1.8,2018]
["2018-01-28T08:35:00.000000Z","USDR2",2.22,87459.0,0.08,0.19,12.8,45.0,132.0,0.51,2018]
["2018-01-28T08:40:00.000000Z","USDR2",2.15,87439.0,0.14,0.27,12.8,45.0,325.0,0.74,2018]
["2018-01-28T08:45:00.000000Z","USDR2",2.28,87450.0,0.22,0.16,12.8,45.0,20.0,0.98,2018]
["2018-01-28T08:50:00.000000Z","USDR2",2.16,87445.0,0.28,0.15,12.8,45.0,6.0,1.23,2018]
["2018-01-28T08:55:00.000000Z","USDR2",2.13,87457.0,0.49,0.13,12.8,45.0,81.0,0.8,2018]
["2018-01-28T09:00:00.000000Z","USDR2",2.22,87455.0,0.48,0.06,12.8,45.0,15.0,0.91,2018]
["2018-01-28T09:05:00.000000Z","USDR2",2.02,87457.0,0.54,0.08,12.8,45.0,83.0,1.19,2018]
["2018-01-28T09:10:00.000000Z","USDR2",2.26,87471.0,0.55,0.08,12.8,45.0,60.0,1.1,2018]
["2018-01-28T09:15:00.000000Z","USDR2",2.44,87486.0,0.61,0.04,12.8,45.0,134.0,0.86,2018]
["2018-01-28T09:20:00.000000Z","USDR2",2.63,87463.0,0.4,0.25,12.8,45.0,154.0,0.49,2018]
["2018-01-28T09:25:00.000000Z","USDR2",2.72,87466.0,-0.05,0.17,12.8,45.0,328.0,1.05,2018]
["2018-01-28T09:30:00.000000Z","USDR2",2.8,87487.0,0.05,0.11,12.8,45.0,277.0,0.45,2018]
["2018-01-28T09:35:00.000000Z","USDR2",2.78,87481.0,0.13,0.16,12.8,45.0,224.0,0.61,2018]
["2018-01-28T09:40:00.000000Z","USDR2",1.97,87485.0,0.24,0.15,12.8,45.0,58.0,1.49,2018]
["2018-01-28T09:45:00.000000Z","USDR2",2.53,87493.0,0.36,0.19,12.8,45.0,109.0,0.99,2018]
["2018-01-28T09:50:00.000000Z","USDR2",2.62,87491.0,0.5,0.11,12.8,45.0,109.0,1.43,2018]
["2018-01-28T09:55:00.000000Z","USDR2",2.3,87514.0,0.47,0.08,12.8,45.0,57.0,1.51,2018]
["2018-01-28T10:00:00.000000Z","USDR2",2.17,87525.0,0.19,0.27,12.8,45.0,332.0,0.72,2018]
["2018-01-28T10:05:00.000000Z","USDR2",2.12,87502.0,0.08,0.11,12.8,45.0,0.0,0.45,2018]
["2018-01-28T10:10:00.000000Z","USDR2",1.96,87494.0,0.24,0.27,12.8,45.0,57.0,1.13,2018]
["2018-01-28T10:15:00.000000Z","USDR2",2.33,87508.0,0.35,0.19,12.8,45.0,45.0,0.8,2018]
["2018-01-28T10:20:00.000000Z","USDR2",2.25,87531.0,0.27,0.23,12.8,45.0,65.0,0.66,2018]
["2018-01-28T10:25:00.000000Z","USDR2",2.1,87537.0,0.08,0.16,12.8,45.0,156.0,0.83,2018]
["2018-01-28T10:30:00.000000Z","USDR2",1.53,87535.0,0.36,0.21,12.8,45.0,109.0,1.06,2018]
["2018-01-28T10:35:00.000000Z","USDR2",1.99,87531.0,0.08,0.2,12.8,45.0,151.0,0.91,2018]
["2018-01-28T10:40:00.000000Z","USDR2",2.16,87535.0,0.25,0.24,12.8,45.0,65.0,0.54,2018]
["2018-01-28T10:45:00.000000Z","USDR2",2.48,87541.0,0.51,0.16,12.8,45.0,40.0,0.55,2018]
["2018-01-28T10:50:00.000000Z","USDR2",1.59,87539.0,0.64,0.06,12.8,45.0,28.0,1.72,2018]
["2018-01-28T10:55:00.000000Z","USDR2",0.82,87539.0,0.19,0.2,12.8,45.0,46.0,1.63,2018]
["2018-01-28T11:00:00.000000Z","USDR2",1.02,87520.0,0.35,0.14,12.8,45.0,97.0,0.98,2018]
["2018-01-28T11:05:00.000000Z","USDR2",1.58,87505.0,0.3,0.21,12.8,45.0,135.0,0.81,2018]
["2018-01-28T11:10:00.000000Z","USDR2",1.95,87526.0,0.28,0.19,12.8,45.0,108.0,1.08,2018]
["2018-01-28T11:15:00.000000Z","USDR2",2.16,87519.0,0.16,0.2,12.8,45.0,123.0,1.22,2018]
["2018-01-28T11:20:00.000000Z","USDR2",2.29,87525.0,0.27,0.19,12.8,45.0,147.0,1.28,2018]
["2018-01-28T11:25:00.000000Z","USDR2",1.98,87513.0,0.27,0.19,12.81,45.0,133.0,1.92,2018]
["2018-01-28T11:30:00.000000Z","USDR2",2.1,87522.0,0.12,0.12,12.8,45.0,111.0,1.62,2018]
["2018-01-28T11:35:00.000000Z","USDR2",2.08,87518.0,0.22,0.13,12.8,45.0,121.0,1.63,2018]
["2018-01-28T11:40:00.000000Z","USDR2",2.4,87530.0,0.08,0.18,12.8,45.0,156.0,1.39,2018]
["2018-01-28T11:45:00.000000Z","USDR2",1.95,87541.0,0.1,0.18,12.8,45.0,170.0,0.43,2018]
["2018-01-28T11:50:00.000000Z","USDR2",1.3,87540.0,-0.07,0.08,12.8,45.0,30.0,1.1,2018]
["2018-01-28T11:55:00.000000Z","USDR2",1.26,87538.0,0.0,0.06,12.8,45.0,51.0,1.18,2018]
["2018-01-28T12:00:00.000000Z","USDR2",1.37,87545.0,0.06,0.11,12.8,45.0,45.0,1.71,2018]
["2018-01-28T12:05:00.000000Z","USDR2",1.37,87547.0,0.06,0.05,12.8,45.0,69.0,0.55,2018]
["2018-01-28T12:10:00.000000Z","USDR2",1.54,87558.0,0.01,0.06,12.8,45.0,76.0,1.3,2018]
["2018-01-28T12:15:00.000000Z","USDR2",2.05,87558.0,-0.13,0.2,12.8,45.0,84.0,1.57,2018]
["2018-01-28T12:20:00.000000Z","USDR2",1.61,87573.0,-0.2,0.39,12.8,45.0,76.0,2.09,2018]
["2018-01-28T12:25:00.000000Z","USDR2",1.36,87558.0,0.01,0.08,12.8,45.0,106.0,2.35,2018]
["2018-01-28T12:30:00.000000Z","USDR2",1.62,87581.0,0.06,0.09,12.8,45.0,101.0,1.66,2018]
["2018-01-28T12:35:00.000000Z","USDR2",1.93,87559.0,0.02,0.07,12.81,45.0,115.0,2.63,2018]
["2018-01-28T12:40:00.000000Z","USDR2",1.76,87551.0,0.17,0.17,12.8,45.0,124.0,3.55,2018]
["2018-01-28T12:45:00.000000Z","USDR2",1.9,87547.0,0.02,0.09,12.8,45.0,122.0,2.79,2018]
["2018-01-28T12:50:00.000000Z","USDR2",2.1,87554.0,0.0,0.07,12.81,45.0,135.0,3.24,2018]
["2018-01-28T12:55:00.000000Z","USDR2",2.42,87561.0,0.06,0.13,12.81,45.0,136.0,3.49,2018]
["2018-01-28T13:00:00.000000Z","USDR2",2.93,87577.0,-0.05,0.08,12.8,45.0,153.0,3.89,2018]
["2018-01-28T13:05:00.000000Z","USDR2",2.76,87552.0,0.04,0.12,12.81,45.0,155.0,3.12,2018]
["2018-01-28T13:10:00.000000Z","USDR2",3.09,87572.0,0.09,0.18,12.8,45.0,150.0,3.67,2018]
["2018-01-28T13:15:00.000000Z","USDR2",2.92,87555.0,0.24,0.18,12.8,45.0,139.0,3.86,2018]
["2018-01-28T13:20:00.000000Z","USDR2",2.68,87567.0,0.17,0.18,12.8,45.0,133.0,3.64,2018]
["2018-01-28T13:25:00.000000Z","USDR2",2.8,87600.0,0.19,0.15,12.81,45.0,130.0,3.31,2018]
["2018-01-28T13:30:00.000000Z","USDR2",2.8,87614.0,0.15,0.19,12.8,45.0,124.0,3.23,2018]
["2018-01-28T13:35:00.000000Z","USDR2",2.72,87625.0,0.07,0.13,12.81,45.0,135.0,2.73,2018]
["2018-01-28T13:40:00.000000Z","USDR2",2.57,87621.0,0.29,0.16,12.8,45.0,130.0,2.43,2018]
["2018-01-28T13:45:00.000000Z","USDR2",2.85,87639.0,0.12,0.07,12.8,45.0,128.0,1.47,2018]
["2018-01-28T13:50:00.000000Z","USDR2",3.12,87631.0,-0.02,0.08,12.8,45.0,115.0,1.8,2018]
["2018-01-28T13:55:00.000000Z","USDR2",2.98,87623.0,0.0,0.08,12.8,45.0,122.0,2.15,2018]
["2018-01-28T14:00:00.000000Z","USDR2",2.81,87653.0,0.12,0.12,12.8,45.0,122.0,1.59,2018]
["2018-01-28T14:05:00.000000Z","USDR2",3.15,87647.0,0.02,0.09,12.81,45.0,121.0,2.14,2018]
["2018-01-28T14:10:00.000000Z","USDR2",3.27,87624.0,0.21,0.16,12.8,45.0,114.0,2.09,2018]
["2018-01-28T14:15:00.000000Z","USDR2",3.5,87631.0,0.21,0.19,12.8,45.0,150.0,1.0,2018]
["2018-01-28T14:20:00.000000Z","USDR2",3.36,87645.0,0.01,0.1,12.8,45.0,138.0,0.32,2018]
["2018-01-28T14:25:00.000000Z","USDR2",3.15,87628.0,-0.07,0.17,12.8,45.0,110.0,0.83,2018]
["2018-01-28T14:30:00.000000Z","USDR2",3.54,87658.0,-0.04,0.13,12.8,45.0,115.0,0.95,2018]
["2018-01-28T14:35:00.000000Z","USDR2",2.89,87675.0,0.02,0.19,12.8,45.0,88.0,1.3,2018]
["2018-01-28T14:40:00.000000Z","USDR2",2.85,87683.0,-0.02,0.08,12.8,45.0,133.0,1.31,2018]
["2018-01-28T14:45:00.000000Z","USDR2",3.26,87672.0,-0.01,0.09,12.8,45.0,122.0,1.3,2018]
["2018-01-28T14:50:00.000000Z","USDR2",2.26,87699.0,0.04,0.09,12.8,45.0,122.0,2.49,2018]
["2018-01-28T14:55:00.000000Z","USDR2",2.75,87683.0,0.15,0.15,12.8,45.0,124.0,2.78,2018]
["2018-01-28T15:00:00.000000Z","USDR2",3.13,87703.0,0.08,0.16,12.8,45.0,141.0,2.59,2018]
["2018-01-28T15:05:00.000000Z","USDR2",3.33,87694.0,0.06,0.09,12.81,45.0,144.0,2.82,2018]
["2018-01-28T15:10:00.000000Z","USDR2",3.6,87717.0,0.31,0.23,12.8,45.0,156.0,2.63,2018]
["2018-01-28T15:15:00.000000Z","USDR2",3.55,87711.0,-0.16,0.23,12.81,45.0,177.0,3.79,2018]
["2018-01-28T15:20:00.000000Z","USDR2",3.47,87739.0,0.08,0.2,12.8,45.0,161.0,3.91,2018]
["2018-01-28T15:25:00.000000Z","USDR2",3.48,87741.0,0.0,0.08,12.81,45.0,159.0,3.84,2018]
["2018-01-28T15:30:00.000000Z","USDR2",3.38,87731.0,-0.13,0.31,12.8,45.0,166.0,3.62,2018]
["2018-01-28T15:35:00.000000Z","USDR2",3.74,87734.0,0.4,0.16,12.81,45.0,177.0,3.65,2018]
["2018-01-28T15:40:00.000000Z","USDR2",3.92,87734.0,0.21,0.27,12.8,45.0,173.0,3.63,2018]
["2018-01-28T15:45:00.000000Z","USDR2",4.2,87739.0,0.45,0.15,12.81,45.0,180.0,2.43,2018]
["2018-01-28T15:50:00.000000Z","USDR2",4.67,87760.0,0.34,0.22,12.8,45.0,196.0,2.41,2018]
["2018-01-28T15:55:00.000000Z","USDR2",4.95,87766.0,0.23,0.25,12.81,45.0,156.0,1.12,2018]
["2018-01-28T16:00:00.000000Z","USDR2",5.1,87764.0,0.19,0.21,12.8,45.0,174.0,1.23,2018]
["2018-01-28T16:05:00.000000Z","USDR2",5.15,87761.0,0.22,0.2,12.8,45.0,196.0,2.52,2018]
["2018-01-28T16:10:00.000000Z","USDR2",5.13,87769.0,0.14,0.19,12.8,45.0,180.0,1.71,2018]
["2018-01-28T16:15:00.000000Z","USDR2",5.16,87764.0,0.17,0.19,12.81,45.0,177.0,1.69,2018]
["2018-01-28T16:20:00.000000Z","USDR2",5.03,87776.0,0.16,0.18,12.8,45.0,153.0,1.69,2018]
["2018-01-28T16:25:00.000000Z","USDR2",5.12,87786.0,0.24,0.21,12.81,45.0,161.0,1.49,2018]
["2018-01-28T16:30:00.000000Z","USDR2",5.03,87785.0,0.15,0.14,12.8,45.0,162.0,1.57,2018]
["2018-01-28T16:35:00.000000Z","USDR2",5.18,87798.0,0.12,0.13,12.81,45.0,171.0,1.19,2018]
["2018-01-28T16:40:00.000000Z","USDR2",4.47,87795.0,0.07,0.14,12.8,45.0,103.0,1.98,2018]
["2018-01-28T16:45:00.000000Z","USDR2",5.5,87814.0,0.1,0.19,12.81,45.0,131.0,1.31,2018]
["2018-01-28T16:50:00.000000Z","USDR2",5.42,87811.0,0.03,0.14,12.8,45.0,116.0,1.46,2018]
["2018-01-28T16:55:00.000000Z","USDR2",5.75,87820.0,0.0,0.13,12.8,45.0,97.0,1.0,2018]
["2018-01-28T17:00:00.000000Z","USDR2",6.2,87822.0,0.14,0.17,12.8,45.0,91.0,1.83,2018]
["2018-01-28T17:05:00.000000Z","USDR2",5.58,87825.0,-0.1,0.25,12.81,45.0,110.0,1.97,2018]
["2018-01-28T17:10:00.000000Z","USDR2",5.43,87818.0,0.07,0.1,12.8,45.0,108.0,2.18,2018]
["2018-01-28T17:15:00.000000Z","USDR2",5.47,87815.0,0.3,0.22,12.81,45.0,118.0,2.21,2018]
["2018-01-28T17:20:00.000000Z","USDR2",5.51,87825.0,0.03,0.15,12.8,45.0,123.0,2.99,2018]
["2018-01-28T17:25:00.000000Z","USDR2",5.73,87829.0,0.28,0.28,12.81,45.0,147.0,2.24,2018]
["2018-01-28T17:30:00.000000Z","USDR2",6.07,87817.0,0.1,0.18,12.8,45.0,114.0,2.64,2018]
["2018-01-28T17:35:00.000000Z","USDR2",6.41,87827.0,0.01,0.15,12.8,45.0,123.0,2.65,2018]
["2018-01-28T17:40:00.000000Z","USDR2",6.56,87822.0,0.28,0.2,12.8,45.0,119.0,2.81,2018]
["2018-01-28T17:45:00.000000Z","USDR2",6.94,87840.0,0.31,0.34,12.81,45.0,144.0,2.55,2018]
["2018-01-28T17:50:00.000000Z","USDR2",7.04,87842.0,0.07,0.13,12.8,45.0,120.0,2.77,2018]
["2018-01-28T17:55:00.000000Z","USDR2",6.9,87842.0,0.19,0.31,12.8,45.0,134.0,2.79,2018]
["2018-01-28T18:00:00.000000Z","USDR2",7.42,87858.0,-0.09,0.2,12.79,45.0,141.0,1.85,2018]
["2018-01-28T18:05:00.000000Z","USDR2",8.24,87844.0,0.12,0.17,12.8,45.0,126.0,1.94,2018]
["2018-01-28T18:10:00.000000Z","USDR2",8.26,87833.0,-0.04,0.26,12.8,45.0,110.0,2.0,2018]
["2018-01-28T18:15:00.000000Z","USDR2",8.24,87855.0,0.34,0.27,12.8,45.0,167.0,2.3,2018]
["2018-01-28T18:20:00.000000Z","USDR2",8.7,87869.0,0.24,0.26,12.8,45.0,120.0,2.1,2018]
["2018-01-28T18:25:00.000000Z","USDR2",9.01,87870.0,-0.09,0.22,12.8,45.0,120.0,1.58,2018]
["2018-01-28T18:30:00.000000Z","USDR2",9.23,87866.0,-0.17,0.17,12.8,45.0,100.0,1.61,2018]
["2018-01-28T18:35:00.000000Z","USDR2",9.12,87878.0,-0.22,0.37,12.8,45.0,98.0,1.47,2018]
["2018-01-28T18:40:00.000000Z","USDR2",9.21,87873.0,0.16,0.28,12.8,45.0,129.0,1.55,2018]
["2018-01-28T18:45:00.000000Z","USDR2",10.11,87860.0,0.0,0.13,12.8,45.0,127.0,1.27,2018]
["2018-01-28T18:50:00.000000Z","USDR2",11.3,87856.0,-0.07,0.28,12.79,45.0,127.0,1.3,2018]
["2018-01-28T18:55:00.000000Z","USDR2",11.24,87871.0,-0.21,0.3,12.8,45.0,71.0,2.15,2018]
["2018-01-28T19:00:00.000000Z","USDR2",12.12,87855.0,0.28,0.25,12.79,45.0,265.0,1.59,2018]
["2018-01-28T19:05:00.000000Z","USDR2",11.89,87864.0,0.01,0.39,12.79,45.0,285.0,2.17,2018]
["2018-01-28T19:10:00.000000Z","USDR2",12.14,87867.0,-0.1,0.2,12.8,45.0,309.0,1.21,2018]
["2018-01-28T19:15:00.000000Z","USDR2",12.83,87865.0,0.58,0.07,12.8,45.0,220.0,2.66,2018]
["2018-01-28T19:20:00.000000Z","USDR2",13.89,87865.0,0.44,0.38,12.79,45.0,229.0,2.81,2018]
["2018-01-28T19:25:00.000000Z","USDR2",13.32,87856.0,-0.26,0.52,12.8,45.0,274.0,0.53,2018]
["2018-01-28T19:30:00.000000Z","USDR2",12.91,87844.0,0.2,0.32,12.79,45.0,227.0,0.49,2018]
["2018-01-28T19:35:00.000000Z","USDR2",13.33,87851.0,0.25,0.37,12.8,45.0,235.0,0.54,2018]
["2018-01-28T19:40:00.000000Z","USDR2",13.27,87841.0,0.07,0.35,12.79,45.0,212.0,0.92,2018]
["2018-01-28T19:45:00.000000Z","USDR2",12.23,87844.0,0.09,0.29,12.8,45.0,64.0,0.54,2018]
["2018-01-28T19:50:00.000000Z","USDR2",11.68,87821.0,-0.18,0.45,12.79,45.0,112.0,2.16,2018]
["2018-01-28T19:55:00.000000Z","USDR2",11.59,87814.0,0.4,0.51,12.79,45.0,212.0,3.46,2018]
["2018-01-28T20:00:00.000000Z","USDR2",11.41,87806.0,0.11,0.34,12.79,45.0,191.0,1.34,2018]
["2018-01-28T20:05:00.000000Z","USDR2",11.78,87801.0,0.23,0.26,12.79,45.0,195.0,0.66,2018]
["2018-01-28T20:10:00.000000Z","USDR2",12.16,87788.0,0.04,0.59,12.79,45.0,242.0,0.84,2018]
["2018-01-28T20:15:00.000000Z","USDR2",12.66,87798.0,0.58,0.17,12.79,45.0,207.0,2.18,2018]
["2018-01-28T20:20:00.000000Z","USDR2",10.79,87787.0,0.0,0.1,12.79,45.0,109.0,2.29,2018]
["2018-01-28T20:25:00.000000Z","USDR2",10.48,87798.0,0.04,0.37,12.79,45.0,176.0,0.88,2018]
["2018-01-28T20:30:00.000000Z","USDR2",11.02,87786.0,0.62,0.26,12.79,45.0,219.0,3.21,2018]
["2018-01-28T20:35:00.000000Z","USDR2",10.39,87819.0,0.29,0.3,12.79,45.0,139.0,1.51,2018]
["2018-01-28T20:40:00.000000Z","USDR2",9.18,87780.0,-0.02,0.22,12.78,45.0,119.0,2.34,2018]
["2018-01-28T20:45:00.000000Z","USDR2",8.79,87789.0,-0.15,0.31,12.79,45.0,101.0,2.54,2018]
["2018-01-28T20:50:00.000000Z","USDR2",9.01,87790.0,0.01,0.08,12.78,45.0,103.0,2.78,2018]
["2018-01-28T20:55:00.000000Z","USDR2",9.09,87766.0,0.16,0.28,12.79,45.0,125.0,2.54,2018]
["2018-01-28T21:00:00.000000Z","USDR2",9.76,87762.0,0.17,0.32,12.78,45.0,156.0,1.99,2018]
["2018-01-28T21:05:00.000000Z","USDR2",10.03,87770.0,-0.01,0.16,12.79,45.0,128.0,2.04,2018]
["2018-01-28T21:10:00.000000Z","USDR2",9.27,87765.0,0.02,0.19,12.79,45.0,115.0,3.12,2018]
["2018-01-28T21:15:00.000000Z","USDR2",9.4,87766.0,0.0,0.13,12.79,45.0,134.0,2.24,2018]
["2018-01-28T21:20:00.000000Z","USDR2",9.44,87753.0,0.4,0.34,12.78,45.0,127.0,2.71,2018]
["2018-01-28T21:25:00.000000Z","USDR2",9.88,87764.0,0.21,0.36,12.79,45.0,135.0,3.15,2018]
["2018-01-28T21:30:00.000000Z","USDR2",9.61,87761.0,0.28,0.33,12.79,45.0,146.0,2.68,2018]
["2018-01-28T21:35:00.000000Z","USDR2",9.98,87757.0,-0.06,0.11,12.79,45.0,138.0,1.65,2018]
["2018-01-28T21:40:00.000000Z","USDR2",9.66,87752.0,-0.44,0.28,12.79,45.0,77.0,1.77,2018]
["2018-01-28T21:45:00.000000Z","USDR2",9.93,87771.0,0.05,0.17,12.79,45.0,300.0,0.42,2018]
["2018-01-28T21:50:00.000000Z","USDR2",10.85,87787.0,0.29,0.21,12.78,45.0,249.0,1.9,2018]
["2018-01-28T21:55:00.000000Z","USDR2",11.61,87798.0,0.35,0.42,12.79,45.0,273.0,1.44,2018]
["2018-01-28T22:00:00.000000Z","USDR2",11.77,87772.0,0.17,0.36,12.78,45.0,273.0,1.47,2018]
["2018-01-28T22:05:00.000000Z","USDR2",11.49,87773.0,0.06,0.62,12.79,45.0,300.0,1.75,2018]
["2018-01-28T22:10:00.000000Z","USDR2",12.27,87776.0,0.73,0.25,12.79,45.0,215.0,3.35,2018]
["2018-01-28T22:15:00.000000Z","USDR2",11.59,87785.0,0.43,0.5,12.79,45.0,238.0,1.06,2018]
["2018-01-28T22:20:00.000000Z","USDR2",11.85,87777.0,-0.01,0.38,12.78,45.0,330.0,0.98,2018]
["2018-01-28T22:25:00.000000Z","USDR2",12.58,87802.0,-0.38,0.14,12.79,45.0,26.0,0.65,2018]
["2018-01-28T22:30:00.000000Z","USDR2",12.79,87832.0,0.4,0.33,12.79,45.0,254.0,1.92,2018]
["2018-01-28T22:35:00.000000Z","USDR2",12.61,87820.0,-0.48,0.2,12.79,45.0,359.0,0.64,2018]
["2018-01-28T22:40:00.000000Z","USDR2",13.78,87832.0,-0.12,0.18,12.79,45.0,89.0,0.72,2018]
["2018-01-28T22:45:00.000000Z","USDR2",14.33,87825.0,0.22,0.31,12.79,45.0,224.0,0.49,2018]
["2018-01-28T22:50:00.000000Z","USDR2",14.22,87850.0,0.21,0.3,12.78,45.0,273.0,1.05,2018]
["2018-01-28T22:55:00.000000Z","USDR2",14.08,87828.0,0.18,0.29,12.78,45.0,260.0,1.26,2018]
["2018-01-28T23:00:00.000000Z","USDR2",13.86,87825.0,0.26,0.24,12.78,45.0,280.0,0.98,2018]
["2018-01-28T23:05:00.000000Z","USDR2",13.49,87802.0,0.02,0.13,12.78,45.0,3.0,0.27,2018]
["2018-01-28T23:10:00.000000Z","USDR2",12.56,87786.0,0.0,0.09,12.78,45.0,309.0,0.48,2018]
["2018-01-28T23:15:00.000000Z","USDR2",12.25,87782.0,-0.01,0.05,12.78,45.0,304.0,0.48,2018]
["2018-01-28T23:20:00.000000Z","USDR2",12.57,87793.0,-0.06,0.16,12.78,45.0,111.0,0.16,2018]
["2018-01-28T23:25:00.000000Z","USDR2",12.65,87796.0,0.03,0.11,12.78,45.0,64.0,0.13,2018]
["2018-01-28T23:30:00.000000Z","USDR2",12.67,87800.0,-0.08,0.12,12.78,45.0,218.0,0.49,2018]
["2018-01-28T23:35:00.000000Z","USDR2",12.05,87809.0,0.04,0.05,12.78,45.0,327.0,1.48,2018]
["2018-01-28T23:40:00.000000Z","USDR2",11.84,87816.0,0.04,0.07,12.78,45.0,324.0,1.27,2018]
["2018-01-28T23:45:00.000000Z","USDR2",11.43,87813.0,0.04,0.05,12.78,45.0,34.0,0.62,2018]
["2018-01-28T23:50:00.000000Z","USDR2",10.82,87819.0,0.02,0.06,12.78,45.0,17.0,0.53,2018]
["2018-01-28T23:55:00.000000Z","USDR2",10.47,87800.0,0.0,0.06,12.78,45.0,66.0,1.87,2018]
["2018-01-29T00:00:00.000000Z","USDR2",10.11,87804.0,0.03,0.05,12.78,45.0,54.0,1.65,2018]
["2018-01-29T00:05:00.000000Z","USDR2",9.89,87825.0,0.06,0.06,12.78,45.0,39.0,1.94,2018]
["2018-01-29T00:10:00.000000Z","USDR2",9.53,87814.0,0.2,0.2,12.78,45.0,49.0,1.47,2018]
["2018-01-29T00:15:00.000000Z","USDR2",9.09,87827.0,0.27,0.05,12.78,45.0,69.0,3.32,2018]
["2018-01-29T00:20:00.000000Z","USDR2",8.77,87813.0,-0.59,0.27,12.78,45.0,108.0,2.0,2018]
["2018-01-29T00:25:00.000000Z","USDR2",8.41,87814.0,-0.15,0.1,12.78,45.0,108.0,2.18,2018]
["2018-01-29T00:30:00.000000Z","USDR2",8.14,87801.0,-0.27,0.24,12.78,45.0,92.0,3.25,2018]
["2018-01-29T00:35:00.000000Z","USDR2",7.89,87800.0,-0.27,0.14,12.77,45.0,132.0,1.37,2018]
["2018-01-29T00:40:00.000000Z","USDR2",7.51,87827.0,-0.42,0.05,12.77,45.0,149.0,2.19,2018]
["2018-01-29T00:45:00.000000Z","USDR2",6.94,87815.0,-0.1,0.14,12.78,45.0,333.0,1.1,2018]
["2018-01-29T00:50:00.000000Z","USDR2",6.8,87801.0,-0.14,0.14,12.78,45.0,12.0,0.54,2018]
["2018-01-29T00:55:00.000000Z","USDR2",6.7,87803.0,0.0,0.06,12.77,45.0,335.0,1.13,2018]
["2018-01-29T01:00:00.000000Z","USDR2",6.68,87825.0,0.0,0.07,12.76,45.0,329.0,1.31,2018]
["2018-01-29T01:05:00.000000Z","USDR2",6.45,87826.0,0.16,0.14,12.77,45.0,320.0,0.96,2018]
["2018-01-29T01:10:00.000000Z","USDR2",6.03,87832.0,0.09,0.15,12.77,45.0,224.0,0.36,2018]
["2018-01-29T01:15:00.000000Z","USDR2",5.44,87854.0,0.29,0.2,12.78,45.0,174.0,0.18,2018]
["2018-01-29T01:20:00.000000Z","USDR2",5.1,87849.0,0.24,0.18,12.77,45.0,227.0,1.37,2018]
["2018-01-29T01:25:00.000000Z","USDR2",4.83,87850.0,0.27,0.21,12.78,45.0,270.0,0.83,2018]
["2018-01-29T01:30:00.000000Z","USDR2",4.6,87819.0,0.33,0.18,12.77,45.0,240.0,0.43,2018]
["2018-01-29T01:35:00.000000Z","USDR2",4.52,87834.0,0.11,0.22,12.78,45.0,249.0,1.21,2018]
["2018-01-29T01:40:00.000000Z","USDR2",4.56,87832.0,0.13,0.23,12.78,45.0,221.0,0.45,2018]
["2018-01-29T01:45:00.000000Z","USDR2",4.38,87837.0,0.19,0.21,12.79,45.0,211.0,2.51,2018]
["2018-01-29T01:50:00.000000Z","USDR2",3.82,87848.0,0.16,0.19,12.78,45.0,203.0,2.82,2018]
["2018-01-29T01:55:00.000000Z","USDR2",3.47,87812.0,0.03,0.13,12.78,45.0,203.0,2.58,2018]
["2018-01-29T02:00:00.000000Z","USDR2",3.42,87812.0,0.13,0.2,12.78,45.0,198.0,2.3,2018]
["2018-01-29T02:05:00.000000Z","USDR2",3.59,87825.0,0.13,0.18,12.79,45.0,207.0,1.83,2018]
["2018-01-29T02:10:00.000000Z","USDR2",3.63,87855.0,0.09,0.13,12.79,45.0,215.0,1.82,2018]
["2018-01-29T02:15:00.000000Z","USDR2",3.35,87848.0,0.46,0.15,12.79,45.0,216.0,2.72,2018]
["2018-01-29T02:20:00.000000Z","USDR2",2.76,87857.0,0.15,0.21,12.78,45.0,191.0,2.11,2018]
["2018-01-29T02:25:00.000000Z","USDR2",2.76,87849.0,0.25,0.15,12.79,45.0,163.0,1.0,2018]
["2018-01-29T02:30:00.000000Z","USDR2",2.93,87862.0,0.21,0.15,12.79,45.0,211.0,1.36,2018]
["2018-01-29T02:35:00.000000Z","USDR2",3.02,87857.0,0.65,0.42,12.79,45.0,223.0,2.98,2018]
["2018-01-29T02:40:00.000000Z","USDR2",2.57,87842.0,1.0,0.4,12.79,45.0,200.0,2.1,2018]
["2018-01-29T02:45:00.000000Z","USDR2",2.15,87832.0,0.14,0.21,12.78,45.0,179.0,1.66,2018]
["2018-01-29T02:50:00.000000Z","USDR2",2.55,87853.0,0.07,0.13,12.8,45.0,148.0,1.69,2018]
["2018-01-29T02:55:00.000000Z","USDR2",2.87,87878.0,-0.12,0.11,12.8,45.0,181.0,2.54,2018]
["2018-01-29T03:00:00.000000Z","USDR2",2.68,87859.0,0.23,0.24,12.79,45.0,181.0,2.82,2018]
["2018-01-29T03:05:00.000000Z","USDR2",2.43,87868.0,0.04,0.06,12.8,45.0,158.0,2.23,2018]
["2018-01-29T03:10:00.000000Z","USDR2",2.29,87872.0,0.22,0.25,12.8,45.0,154.0,2.25,2018]
["2018-01-29T03:15:00.000000Z","USDR2",2.57,87860.0,-0.02,0.07,12.8,45.0,169.0,1.61,2018]
["2018-01-29T03:20:00.000000Z","USDR2",2.66,87860.0,0.23,0.16,12.8,45.0,132.0,3.05,2018]
["2018-01-29T03:25:00.000000Z","USDR2",2.39,87859.0,0.08,0.17,12.8,45.0,139.0,2.59,2018]
["2018-01-29T03:30:00.000000Z","USDR2",2.46,87859.0,0.22,0.17,12.8,45.0,131.0,2.74,2018]
["2018-01-29T03:35:00.000000Z","USDR2",2.43,87853.0,0.11,0.11,12.8,45.0,135.0,2.84,2018]
["2018-01-29T03:40:00.000000Z","USDR2",2.82,87869.0,0.2,0.15,12.8,45.0,125.0,3.46,2018]
["2018-01-29T03:45:00.000000Z","USDR2",3.02,87869.0,0.15,0.18,12.8,45.0,125.0,3.52,2018]
["2018-01-29T03:50:00.000000Z","USDR2",3.19,87848.0,0.04,0.08,12.8,45.0,129.0,3.37,2018]
["2018-01-29T03:55:00.000000Z","USDR2",3.17,87856.0,0.1,0.18,12.8,45.0,122.0,3.7,2018]
["2018-01-29T04:00:00.000000Z","USDR2",3.02,87853.0,0.13,0.15,12.8,45.0,129.0,3.23,2018]
["2018-01-29T04:05:00.000000Z","USDR2",2.94,87854.0,0.03,0.05,12.8,45.0,136.0,3.32,2018]
["2018-01-29T04:10:00.000000Z","USDR2",2.85,87877.0,0.11,0.14,12.8,45.0,130.0,3.05,2018]
["2018-01-29T04:15:00.000000Z","USDR2",2.82,87869.0,0.3,0.17,12.81,45.0,132.0,1.91,2018]
["2018-01-29T04:20:00.000000Z","USDR2",2.87,87888.0,0.08,0.13,12.8,45.0,149.0,2.28,2018]
["2018-01-29T04:25:00.000000Z","USDR2",2.96,87874.0,0.02,0.11,12.8,45.0,143.0,2.61,2018]
["2018-01-29T04:30:00.000000Z","USDR2",2.78,87872.0,0.37,0.09,12.8,45.0,124.0,2.16,2018]
["2018-01-29T04:35:00.000000Z","USDR2",2.29,87859.0,0.3,0.17,12.8,45.0,121.0,1.84,2018]
["2018-01-29T04:40:00.000000Z","USDR2",2.25,87839.0,0.13,0.18,12.8,45.0,141.0,1.8,2018]
["2018-01-29T04:45:00.000000Z","USDR2",2.28,87857.0,0.03,0.07,12.8,45.0,135.0,2.31,2018]
["2018-01-29T04:50:00.000000Z","USDR2",2.17,87864.0,0.13,0.15,12.8,45.0,130.0,2.25,2018]
["2018-01-29T04:55:00.000000Z","USDR2",1.9,87853.0,0.07,0.08,12.8,45.0,130.0,2.3,2018]
["2018-01-29T05:00:00.000000Z","USDR2",1.59,87859.0,0.05,0.05,12.8,45.0,127.0,2.47,2018]
["2018-01-29T05:05:00.000000Z","USDR2",1.52,87872.0,0.16,0.16,12.81,45.0,122.0,2.87,2018]
["2018-01-29T05:10:00.000000Z","USDR2",1.43,87871.0,0.25,0.17,12.8,45.0,117.0,3.12,2018]
["2018-01-29T05:15:00.000000Z","USDR2",1.21,87849.0,0.17,0.13,12.81,45.0,121.0,3.0,2018]
["2018-01-29T05:20:00.000000Z","USDR2",1.26,87862.0,0.18,0.15,12.8,45.0,120.0,3.07,2018]
["2018-01-29T05:25:00.000000Z","USDR2",1.32,87854.0,0.04,0.05,12.8,45.0,128.0,2.82,2018]
["2018-01-29T05:30:00.000000Z","USDR2",1.47,87866.0,-0.02,0.1,12.8,45.0,115.0,2.51,2018]
["2018-01-29T05:35:00.000000Z","USDR2",0.92,87864.0,0.03,0.14,12.8,45.0,122.0,3.14,2018]
["2018-01-29T05:40:00.000000Z","USDR2",0.88,87867.0,0.06,0.04,12.8,45.0,125.0,3.33,2018]
["2018-01-29T05:45:00.000000Z","USDR2",1.15,87878.0,0.03,0.06,12.8,45.0,129.0,3.02,2018]
["2018-01-29T05:50:00.000000Z","USDR2",1.24,87857.0,0.03,0.06,12.81,45.0,129.0,3.16,2018]
["2018-01-29T05:55:00.000000Z","USDR2",1.18,87838.0,0.14,0.17,12.8,45.0,122.0,3.75,2018]
["2018-01-29T06:00:00.000000Z","USDR2",1.2,87836.0,0.09,0.15,12.8,45.0,129.0,4.04,2018]
["2018-01-29T06:05:00.000000Z","USDR2",1.12,87856.0,0.07,0.06,12.81,45.0,141.0,4.67,2018]
["2018-01-29T06:10:00.000000Z","USDR2",1.14,87858.0,0.0,0.08,12.8,45.0,139.0,3.87,2018]
["2018-01-29T06:15:00.000000Z","USDR2",0.99,87871.0,0.16,0.21,12.81,45.0,136.0,4.65,2018]
["2018-01-29T06:20:00.000000Z","USDR2",0.83,87848.0,0.16,0.15,12.8,45.0,137.0,4.67,2018]
["2018-01-29T06:25:00.000000Z","USDR2",0.8,87847.0,0.12,0.1,12.81,45.0,135.0,4.58,2018]
["2018-01-29T06:30:00.000000Z","USDR2",0.93,87890.0,0.17,0.2,12.81,45.0,122.0,4.09,2018]
["2018-01-29T06:35:00.000000Z","USDR2",0.93,87902.0,0.07,0.08,12.81,45.0,137.0,3.6,2018]
["2018-01-29T06:40:00.000000Z","USDR2",0.62,87897.0,0.12,0.21,12.8,45.0,138.0,3.82,2018]
["2018-01-29T06:45:00.000000Z","USDR2",0.62,87891.0,0.01,0.08,12.81,45.0,138.0,3.8,2018]
["2018-01-29T06:50:00.000000Z","USDR2",0.66,87888.0,0.01,0.11,12.81,45.0,140.0,4.69,2018]
["2018-01-29T06:55:00.000000Z","USDR2",0.61,87884.0,-0.01,0.07,12.81,45.0,141.0,4.86,2018]
["2018-01-29T07:00:00.000000Z","USDR2",0.69,87870.0,-0.04,0.07,12.8,45.0,144.0,4.93,2018]
["2018-01-29T07:05:00.000000Z","USDR2",0.73,87885.0,0.03,0.17,12.81,45.0,143.0,4.94,2018]
["2018-01-29T07:10:00.000000Z","USDR2",0.81,87871.0,-0.02,0.1,12.81,45.0,146.0,4.84,2018]
["2018-01-29T07:15:00.000000Z","USDR2",1.04,87862.0,-0.01,0.09,12.81,45.0,139.0,4.92,2018]
["2018-01-29T07:20:00.000000Z","USDR2",1.22,87843.0,-0.1,0.17,12.81,45.0,142.0,4.35,2018]
["2018-01-29T07:25:00.000000Z","USDR2",1.28,87816.0,-0.02,0.08,12.81,45.0,139.0,3.95,2018]
["2018-01-29T07:30:00.000000Z","USDR2",1.47,87807.0,-0.03,0.12,12.81,45.0,151.0,4.88,2018]
["2018-01-29T07:35:00.000000Z","USDR2",1.54,87797.0,0.13,0.19,12.81,45.0,146.0,6.69,2018]
["2018-01-29T07:40:00.000000Z","USDR2",2.02,87811.0,0.05,0.12,12.81,45.0,152.0,6.2,2018]
["2018-01-29T07:45:00.000000Z","USDR2",2.23,87821.0,0.01,0.16,12.81,45.0,147.0,5.56,2018]
["2018-01-29T07:50:00.000000Z","USDR2",2.41,87824.0,0.07,0.08,12.81,45.0,140.0,5.71,2018]
["2018-01-29T07:55:00.000000Z","USDR2",2.44,87811.0,-0.02,0.07,12.81,45.0,141.0,5.19,2018]
["2018-01-29T08:00:00.000000Z","USDR2",2.41,87788.0,0.08,0.12,12.81,45.0,139.0,5.25,2018]
["2018-01-29T08:05:00.000000Z","USDR2",2.24,87811.0,0.1,0.15,12.82,45.0,145.0,5.0,2018]
["2018-01-29T08:10:00.000000Z","USDR2",2.18,87793.0,0.12,0.17,12.81,45.0,139.0,5.03,2018]
["2018-01-29T08:15:00.000000Z","USDR2",2.17,87785.0,0.06,0.06,12.81,45.0,139.0,5.19,2018]
["2018-01-29T08:20:00.000000Z","USDR2",2.06,87784.0,0.04,0.1,12.81,45.0,142.0,5.48,2018]
["2018-01-29T08:25:00.000000Z","USDR2",2.02,87780.0,0.05,0.08,12.81,45.0,144.0,4.42,2018]
["2018-01-29T08:30:00.000000Z","USDR2",1.98,87769.0,0.03,0.17,12.81,45.0,141.0,4.84,2018]
["2018-01-29T08:35:00.000000Z","USDR2",1.79,87781.0,0.03,0.07,12.81,45.0,135.0,4.01,2018]
["2018-01-29T08:40:00.000000Z","USDR2",1.51,87800.0,0.14,0.17,12.81,45.0,135.0,4.28,2018]
["2018-01-29T08:45:00.000000Z","USDR2",1.56,87791.0,0.06,0.23,12.81,45.0,143.0,4.22,2018]
["2018-01-29T08:50:00.000000Z","USDR2",1.62,87793.0,0.03,0.11,12.81,45.0,138.0,4.44,2018]
["2018-01-29T08:55:00.000000Z","USDR2",1.58,87796.0,0.09,0.09,12.81,45.0,139.0,5.17,2018]
["2018-01-29T09:00:00.000000Z","USDR2",1.47,87775.0,0.22,0.17,12.81,45.0,133.0,5.52,2018]
["2018-01-29T09:05:00.000000Z","USDR2",1.29,87762.0,0.18,0.2,12.81,45.0,131.0,4.64,2018]
["2018-01-29T09:10:00.000000Z","USDR2",1.12,87779.0,0.14,0.21,12.81,45.0,132.0,4.44,2018]
["2018-01-29T09:15:00.000000Z","USDR2",0.9,87795.0,0.15,0.15,12.81,45.0,132.0,3.72,2018]
["2018-01-29T09:20:00.000000Z","USDR2",0.87,87792.0,0.1,0.31,12.81,45.0,132.0,2.97,2018]
["2018-01-29T09:25:00.000000Z","USDR2",1.13,87793.0,-0.1,0.16,12.81,45.0,130.0,2.45,2018]
["2018-01-29T09:30:00.000000Z","USDR2",0.96,87792.0,0.22,0.18,12.81,45.0,124.0,3.32,2018]
["2018-01-29T09:35:00.000000Z","USDR2",0.8,87784.0,0.24,0.16,12.81,45.0,122.0,3.3,2018]
["2018-01-29T09:40:00.000000Z","USDR2",0.95,87791.0,0.16,0.2,12.81,45.0,129.0,3.27,2018]
["2018-01-29T09:45:00.000000Z","USDR2",0.91,87779.0,0.15,0.16,12.81,45.0,126.0,3.34,2018]
["2018-01-29T09:50:00.000000Z","USDR2",0.6,87776.0,0.23,0.16,12.8,45.0,119.0,3.48,2018]
["2018-01-29T09:55:00.000000Z","USDR2",0.49,87755.0,0.36,0.12,12.81,45.0,123.0,3.73,2018]
["2018-01-29T10:00:00.000000Z","USDR2",0.44,87761.0,0.27,0.2,12.8,45.0,124.0,3.11,2018]
["2018-01-29T10:05:00.000000Z","USDR2",0.43,87747.0,0.03,0.17,12.81,45.0,139.0,2.78,2018]
["2018-01-29T10:10:00.000000Z","USDR2",0.48,87750.0,0.01,0.1,12.8,45.0,134.0,2.73,2018]
["2018-01-29T10:15:00.000000Z","USDR2",0.49,87744.0,-0.06,0.14,12.81,45.0,145.0,2.81,2018]
["2018-01-29T10:20:00.000000Z","USDR2",0.25,87748.0,-0.01,0.15,12.81,45.0,169.0,2.71,2018]
["2018-01-29T10:25:00.000000Z","USDR2",0.0,87779.0,0.09,0.2,12.81,45.0,162.0,2.63,2018]
["2018-01-29T10:30:00.000000Z","USDR2",0.0,87780.0,-0.01,0.06,12.8,45.0,159.0,3.0,2018]
["2018-01-29T10:35:00.000000Z","USDR2",0.05,87755.0,0.03,0.1,12.81,45.0,152.0,2.16,2018]
["2018-01-29T10:40:00.000000Z","USDR2",0.06,87750.0,0.09,0.1,12.81,45.0,132.0,2.7,2018]
["2018-01-29T10:45:00.000000Z","USDR2",-0.19,87744.0,0.01,0.17,12.8,45.0,128.0,2.39,2018]
["2018-01-29T10:50:00.000000Z","USDR2",-0.45,87756.0,0.01,0.07,12.8,45.0,125.0,1.89,2018]
["2018-01-29T10:55:00.000000Z","USDR2",-0.22,87755.0,0.08,0.14,12.8,45.0,133.0,2.18,2018]
["2018-01-29T11:00:00.000000Z","USDR2",-0.03,87761.0,0.09,0.11,12.8,45.0,149.0,2.2,2018]
["2018-01-29T11:05:00.000000Z","USDR2",0.12,87774.0,0.03,0.08,12.81,45.0,157.0,2.77,2018]
["2018-01-29T11:10:00.000000Z","USDR2",0.2,87758.0,0.03,0.11,12.8,45.0,156.0,2.94,2018]
["2018-01-29T11:15:00.000000Z","USDR2",0.19,87743.0,0.22,0.18,12.8,45.0,159.0,3.89,2018]
["2018-01-29T11:20:00.000000Z","USDR2",0.02,87760.0,0.11,0.18,12.8,45.0,164.0,4.19,2018]
["2018-01-29T11:25:00.000000Z","USDR2",-0.01,87758.0,0.09,0.07,12.81,45.0,160.0,4.14,2018]
["2018-01-29T11:30:00.000000Z","USDR2",0.05,87746.0,0.18,0.16,12.81,45.0,151.0,3.77,2018]
["2018-01-29T11:35:00.000000Z","USDR2",0.24,87732.0,0.15,0.16,12.81,45.0,150.0,3.52,2018]
["2018-01-29T11:40:00.000000Z","USDR2",0.42,87720.0,0.12,0.14,12.81,45.0,149.0,4.07,2018]
["2018-01-29T11:45:00.000000Z","USDR2",0.49,87720.0,0.21,0.2,12.81,45.0,136.0,2.68,2018]
["2018-01-29T11:50:00.000000Z","USDR2",0.44,87734.0,0.12,0.14,12.81,45.0,139.0,2.59,2018]
["2018-01-29T11:55:00.000000Z","USDR2",-0.34,87731.0,0.1,0.13,12.81,45.0,123.0,2.94,2018]
["2018-01-29T12:00:00.000000Z","USDR2",-0.38,87762.0,0.06,0.08,12.8,45.0,103.0,2.56,2018]
["2018-01-29T12:05:00.000000Z","USDR2",-0.72,87737.0,0.13,0.12,12.81,45.0,98.0,3.64,2018]
["2018-01-29T12:10:00.000000Z","USDR2",-1.24,87722.0,0.19,0.16,12.8,45.0,105.0,4.7,2018]
["2018-01-29T12:15:00.000000Z","USDR2",-1.45,87721.0,0.09,0.23,12.81,45.0,117.0,4.86,2018]
["2018-01-29T12:20:00.000000Z","USDR2",-1.75,87751.0,0.3,0.18,12.8,45.0,110.0,4.87,2018]
["2018-01-29T12:25:00.000000Z","USDR2",-1.79,87783.0,0.45,0.14,12.81,45.0,116.0,5.38,2018]
["2018-01-29T12:30:00.000000Z","USDR2",-1.3,87779.0,0.3,0.22,12.8,45.0,114.0,5.26,2018]
["2018-01-29T12:35:00.000000Z","USDR2",-0.97,87763.0,0.17,0.14,12.81,45.0,117.0,5.15,2018]
["2018-01-29T12:40:00.000000Z","USDR2",-0.94,87775.0,0.1,0.18,12.81,45.0,124.0,4.94,2018]
["2018-01-29T12:45:00.000000Z","USDR2",-0.96,87788.0,0.03,0.2,12.81,45.0,129.0,3.73,2018]
["2018-01-29T12:50:00.000000Z","USDR2",-0.93,87781.0,-0.04,0.14,12.81,45.0,125.0,3.11,2018]
["2018-01-29T12:55:00.000000Z","USDR2",-1.11,87783.0,0.05,0.11,12.81,45.0,131.0,1.99,2018]
["2018-01-29T13:00:00.000000Z","USDR2",-1.22,87775.0,0.17,0.15,12.8,45.0,133.0,1.88,2018]
["2018-01-29T13:05:00.000000Z","USDR2",-1.15,87755.0,0.06,0.09,12.81,45.0,165.0,2.16,2018]
["2018-01-29T13:10:00.000000Z","USDR2",-0.85,87760.0,0.16,0.14,12.8,45.0,138.0,2.44,2018]
["2018-01-29T13:15:00.000000Z","USDR2",-0.78,87760.0,0.13,0.18,12.81,45.0,130.0,2.88,2018]
["2018-01-29T13:20:00.000000Z","USDR2",-0.86,87766.0,0.12,0.15,12.8,45.0,136.0,3.14,2018]
["2018-01-29T13:25:00.000000Z","USDR2",-0.51,87766.0,0.13,0.16,12.81,45.0,135.0,3.39,2018]
["2018-01-29T13:30:00.000000Z","USDR2",-0.31,87776.0,0.19,0.18,12.81,45.0,135.0,3.51,2018]
["2018-01-29T13:35:00.000000Z","USDR2",-0.19,87785.0,0.11,0.18,12.81,45.0,141.0,3.73,2018]
["2018-01-29T13:40:00.000000Z","USDR2",-0.1,87793.0,0.13,0.14,12.81,45.0,143.0,3.86,2018]
["2018-01-29T13:45:00.000000Z","USDR2",-0.13,87784.0,0.15,0.2,12.81,45.0,146.0,3.53,2018]
["2018-01-29T13:50:00.000000Z","USDR2",-0.14,87735.0,0.18,0.26,12.81,45.0,145.0,3.19,2018]
["2018-01-29T13:55:00.000000Z","USDR2",0.01,87732.0,0.16,0.27,12.81,45.0,182.0,3.19,2018]
["2018-01-29T14:00:00.000000Z","USDR2",-0.01,87726.0,0.29,0.28,12.81,45.0,183.0,3.65,2018]
["2018-01-29T14:05:00.000000Z","USDR2",-1.02,87726.0,0.21,0.17,12.81,45.0,160.0,3.03,2018]
["2018-01-29T14:10:00.000000Z","USDR2",-0.81,87738.0,0.09,0.11,12.8,45.0,148.0,2.89,2018]
["2018-01-29T14:15:00.000000Z","USDR2",-0.46,87711.0,0.08,0.16,12.81,45.0,152.0,4.47,2018]
["2018-01-29T14:20:00.000000Z","USDR2",-0.22,87701.0,0.11,0.17,12.81,45.0,144.0,4.01,2018]
["2018-01-29T14:25:00.000000Z","USDR2",-0.03,87732.0,0.05,0.13,12.81,45.0,145.0,4.91,2018]
["2018-01-29T14:30:00.000000Z","USDR2",0.0,87737.0,0.05,0.1,12.81,45.0,149.0,4.89,2018]
["2018-01-29T14:35:00.000000Z","USDR2",0.0,87731.0,0.13,0.18,12.81,45.0,148.0,4.3,2018]
["2018-01-29T14:40:00.000000Z","USDR2",-0.05,87727.0,0.06,0.14,12.81,45.0,148.0,4.54,2018]
["2018-01-29T14:45:00.000000Z","USDR2",0.0,87733.0,0.01,0.08,12.81,45.0,151.0,5.33,2018]
["2018-01-29T14:50:00.000000Z","USDR2",0.17,87724.0,0.04,0.09,12.81,45.0,151.0,5.97,2018]
["2018-01-29T14:55:00.000000Z","USDR2",0.46,87724.0,-0.01,0.08,12.81,45.0,152.0,6.3,2018]
["2018-01-29T15:00:00.000000Z","USDR2",0.82,87694.0,0.02,0.15,12.81,45.0,138.0,5.99,2018]
["2018-01-29T15:05:00.000000Z","USDR2",1.37,87676.0,0.03,0.28,12.82,45.0,140.0,5.18,2018]
["2018-01-29T15:10:00.000000Z","USDR2",1.53,87715.0,0.14,0.26,12.81,45.0,132.0,4.85,2018]
["2018-01-29T15:15:00.000000Z","USDR2",1.52,87725.0,0.25,0.2,12.82,45.0,126.0,4.77,2018]
["2018-01-29T15:20:00.000000Z","USDR2",1.92,87711.0,0.1,0.18,12.82,45.0,137.0,4.03,2018]
["2018-01-29T15:25:00.000000Z","USDR2",2.2,87695.0,0.03,0.07,12.82,45.0,137.0,3.94,2018]
["2018-01-29T15:30:00.000000Z","USDR2",2.23,87691.0,0.09,0.2,12.82,45.0,138.0,4.15,2018]
["2018-01-29T15:35:00.000000Z","USDR2",2.34,87692.0,0.05,0.09,12.82,45.0,135.0,4.56,2018]
["2018-01-29T15:40:00.000000Z","USDR2",2.51,87677.0,0.06,0.2,12.82,45.0,131.0,4.59,2018]
["2018-01-29T15:45:00.000000Z","USDR2",2.7,87670.0,0.07,0.2,12.82,45.0,136.0,3.75,2018]
["2018-01-29T15:50:00.000000Z","USDR2",2.67,87667.0,0.05,0.14,12.82,45.0,129.0,3.61,2018]
["2018-01-29T15:55:00.000000Z","USDR2",2.76,87676.0,0.04,0.13,12.81,45.0,135.0,3.38,2018]
["2018-01-29T16:00:00.000000Z","USDR2",3.14,87686.0,-0.07,0.13,12.81,45.0,143.0,4.4,2018]
["2018-01-29T16:05:00.000000Z","USDR2",3.7,87682.0,-0.02,0.11,12.82,45.0,142.0,4.14,2018]
["2018-01-29T16:10:00.000000Z","USDR2",4.41,87675.0,-0.02,0.09,12.82,45.0,136.0,5.48,2018]
["2018-01-29T16:15:00.000000Z","USDR2",4.73,87676.0,-0.17,0.38,12.82,45.0,158.0,5.02,2018]
["2018-01-29T16:20:00.000000Z","USDR2",4.93,87686.0,0.16,0.2,12.82,45.0,152.0,4.53,2018]
["2018-01-29T16:25:00.000000Z","USDR2",4.99,87662.0,-0.03,0.27,12.82,45.0,156.0,4.96,2018]
["2018-01-29T16:30:00.000000Z","USDR2",5.21,87680.0,0.5,0.19,12.81,45.0,151.0,4.95,2018]
["2018-01-29T16:35:00.000000Z","USDR2",5.52,87692.0,0.26,0.28,12.82,45.0,155.0,6.29,2018]
["2018-01-29T16:40:00.000000Z","USDR2",5.78,87680.0,0.43,0.29,12.82,45.0,153.0,5.38,2018]
["2018-01-29T16:45:00.000000Z","USDR2",6.06,87654.0,0.15,0.26,12.82,45.0,159.0,5.76,2018]
["2018-01-29T16:50:00.000000Z","USDR2",6.08,87642.0,-0.04,0.08,12.81,45.0,165.0,6.55,2018]
["2018-01-29T16:55:00.000000Z","USDR2",6.46,87637.0,0.37,0.32,12.81,45.0,161.0,4.99,2018]
["2018-01-29T17:00:00.000000Z","USDR2",6.87,87665.0,0.42,0.28,12.81,45.0,178.0,4.01,2018]
["2018-01-29T17:05:00.000000Z","USDR2",7.16,87670.0,0.29,0.29,12.82,45.0,181.0,4.02,2018]
["2018-01-29T17:10:00.000000Z","USDR2",7.41,87677.0,0.54,0.1,12.81,45.0,161.0,4.68,2018]
["2018-01-29T17:15:00.000000Z","USDR2",6.86,87671.0,0.24,0.29,12.81,45.0,148.0,5.87,2018]
["2018-01-29T17:20:00.000000Z","USDR2",6.79,87669.0,0.27,0.27,12.81,45.0,147.0,5.73,2018]
["2018-01-29T17:25:00.000000Z","USDR2",6.76,87675.0,0.14,0.3,12.81,45.0,146.0,4.79,2018]
["2018-01-29T17:30:00.000000Z","USDR2",6.87,87656.0,0.3,0.3,12.81,45.0,145.0,5.01,2018]
["2018-01-29T17:35:00.000000Z","USDR2",7.04,87666.0,0.12,0.23,12.81,45.0,154.0,4.04,2018]
["2018-01-29T17:40:00.000000Z","USDR2",6.9,87665.0,0.25,0.3,12.81,45.0,150.0,3.77,2018]
["2018-01-29T17:45:00.000000Z","USDR2",6.74,87644.0,0.21,0.22,12.81,45.0,144.0,3.59,2018]
["2018-01-29T17:50:00.000000Z","USDR2",6.84,87639.0,0.18,0.22,12.8,45.0,125.0,2.83,2018]
["2018-01-29T17:55:00.000000Z","USDR2",7.59,87619.0,0.34,0.34,12.8,45.0,155.0,3.31,2018]
["2018-01-29T18:00:00.000000Z","USDR2",8.32,87625.0,0.02,0.24,12.8,45.0,134.0,2.43,2018]
["2018-01-29T18:05:00.000000Z","USDR2",8.53,87651.0,0.27,0.3,12.8,45.0,148.0,2.56,2018]
["2018-01-29T18:10:00.000000Z","USDR2",8.17,87640.0,0.3,0.28,12.8,45.0,156.0,2.33,2018]
["2018-01-29T18:15:00.000000Z","USDR2",9.01,87638.0,0.2,0.41,12.81,45.0,143.0,1.72,2018]
["2018-01-29T18:20:00.000000Z","USDR2",9.32,87641.0,0.31,0.37,12.8,45.0,172.0,2.02,2018]
["2018-01-29T18:25:00.000000Z","USDR2",10.32,87637.0,0.36,0.36,12.81,45.0,190.0,3.0,2018]
["2018-01-29T18:30:00.000000Z","USDR2",11.33,87622.0,0.75,0.58,12.8,45.0,207.0,5.04,2018]
["2018-01-29T18:35:00.000000Z","USDR2",11.58,87608.0,0.61,0.35,12.8,45.0,191.0,4.13,2018]
["2018-01-29T18:40:00.000000Z","USDR2",11.73,87619.0,0.43,0.43,12.8,45.0,213.0,4.0,2018]
["2018-01-29T18:45:00.000000Z","USDR2",11.95,87607.0,0.33,0.4,12.8,45.0,216.0,3.88,2018]
["2018-01-29T18:50:00.000000Z","USDR2",11.83,87592.0,0.37,0.29,12.8,45.0,235.0,2.98,2018]
["2018-01-29T18:55:00.000000Z","USDR2",11.67,87594.0,-0.13,0.33,12.8,45.0,260.0,2.03,2018]
["2018-01-29T19:00:00.000000Z","USDR2",11.62,87587.0,0.33,0.27,12.8,45.0,249.0,2.54,2018]
["2018-01-29T19:05:00.000000Z","USDR2",11.84,87572.0,0.36,0.33,12.8,45.0,238.0,2.92,2018]
["2018-01-29T19:10:00.000000Z","USDR2",11.5,87565.0,0.15,0.3,12.8,45.0,269.0,2.91,2018]
["2018-01-29T19:15:00.000000Z","USDR2",10.84,87544.0,0.23,0.34,12.8,45.0,275.0,2.95,2018]
["2018-01-29T19:20:00.000000Z","USDR2",9.77,87521.0,0.23,0.25,12.79,45.0,278.0,3.68,2018]
["2018-01-29T19:25:00.000000Z","USDR2",9.25,87518.0,-0.02,0.09,12.79,45.0,302.0,2.7,2018]
["2018-01-29T19:30:00.000000Z","USDR2",8.89,87514.0,0.0,0.18,12.79,45.0,299.0,2.32,2018]
["2018-01-29T19:35:00.000000Z","USDR2",9.38,87504.0,0.14,0.21,12.79,45.0,303.0,3.35,2018]
["2018-01-29T19:40:00.000000Z","USDR2",9.08,87503.0,0.12,0.27,12.79,45.0,307.0,3.29,2018]
["2018-01-29T19:45:00.000000Z","USDR2",8.78,87484.0,0.01,0.31,12.8,45.0,311.0,2.36,2018]
["2018-01-29T19:50:00.000000Z","USDR2",8.95,87480.0,-0.13,0.12,12.79,45.0,293.0,2.52,2018]
["2018-01-29T19:55:00.000000Z","USDR2",9.31,87486.0,0.0,0.26,12.8,45.0,316.0,2.63,2018]
["2018-01-29T20:00:00.000000Z","USDR2",9.63,87479.0,0.02,0.07,12.79,45.0,309.0,2.64,2018]
["2018-01-29T20:05:00.000000Z","USDR2",9.79,87470.0,-0.13,0.14,12.8,45.0,319.0,2.57,2018]
["2018-01-29T20:10:00.000000Z","USDR2",9.97,87454.0,-0.01,0.34,12.79,45.0,312.0,2.77,2018]
["2018-01-29T20:15:00.000000Z","USDR2",10.31,87443.0,0.16,0.23,12.8,45.0,291.0,2.76,2018]
["2018-01-29T20:20:00.000000Z","USDR2",10.46,87444.0,0.24,0.48,12.79,45.0,270.0,1.87,2018]
["2018-01-29T20:25:00.000000Z","USDR2",10.64,87426.0,0.38,0.55,12.8,45.0,270.0,2.88,2018]
["2018-01-29T20:30:00.000000Z","USDR2",10.78,87409.0,0.29,0.34,12.79,45.0,274.0,2.56,2018]
["2018-01-29T20:35:00.000000Z","USDR2",11.2,87397.0,0.03,0.28,12.79,45.0,300.0,1.23,2018]
["2018-01-29T20:40:00.000000Z","USDR2",11.38,87401.0,0.28,0.37,12.79,45.0,275.0,2.77,2018]
["2018-01-29T20:45:00.000000Z","USDR2",11.35,87391.0,0.0,0.41,12.79,45.0,322.0,2.22,2018]
["2018-01-29T20:50:00.000000Z","USDR2",11.64,87395.0,0.26,0.32,12.79,45.0,268.0,2.53,2018]
["2018-01-29T20:55:00.000000Z","USDR2",11.67,87386.0,0.01,0.3,12.79,45.0,270.0,2.8,2018]
["2018-01-29T21:00:00.000000Z","USDR2",11.59,87401.0,0.33,0.3,12.78,45.0,265.0,2.01,2018]
["2018-01-29T21:05:00.000000Z","USDR2",11.47,87399.0,0.27,0.25,12.79,45.0,283.0,2.92,2018]
["2018-01-29T21:10:00.000000Z","USDR2",11.5,87377.0,0.22,0.38,12.79,45.0,281.0,1.81,2018]
["2018-01-29T21:15:00.000000Z","USDR2",11.4,87355.0,0.1,0.25,12.79,45.0,308.0,1.71,2018]
["2018-01-29T21:20:00.000000Z","USDR2",11.46,87367.0,0.1,0.2,12.79,45.0,296.0,1.92,2018]
["2018-01-29T21:25:00.000000Z","USDR2",11.72,87381.0,-0.13,0.18,12.79,45.0,308.0,1.07,2018]
["2018-01-29T21:30:00.000000Z","USDR2",12.41,87358.0,0.06,0.18,12.79,45.0,357.0,1.46,2018]
["2018-01-29T21:35:00.000000Z","USDR2",11.86,87356.0,-0.01,0.36,12.79,45.0,334.0,1.19,2018]
["2018-01-29T21:40:00.000000Z","USDR2",12.63,87370.0,0.14,0.47,12.79,45.0,260.0,0.49,2018]
["2018-01-29T21:45:00.000000Z","USDR2",12.9,87375.0,0.13,0.25,12.79,45.0,306.0,1.2,2018]
["2018-01-29T21:50:00.000000Z","USDR2",12.91,87346.0,0.29,0.23,12.79,45.0,286.0,1.14,2018]
["2018-01-29T21:55:00.000000Z","USDR2",12.74,87363.0,0.46,0.56,12.79,45.0,259.0,1.56,2018]
["2018-01-29T22:00:00.000000Z","USDR2",13.38,87350.0,0.06,0.12,12.79,45.0,280.0,2.03,2018]
["2018-01-29T22:05:00.000000Z","USDR2",12.3,87352.0,0.27,0.28,12.79,45.0,277.0,3.27,2018]
["2018-01-29T22:10:00.000000Z","USDR2",11.25,87346.0,0.11,0.17,12.79,45.0,308.0,3.63,2018]
["2018-01-29T22:15:00.000000Z","USDR2",10.22,87333.0,0.25,0.27,12.79,45.0,298.0,4.18,2018]
["2018-01-29T22:20:00.000000Z","USDR2",9.87,87349.0,0.01,0.23,12.78,45.0,304.0,3.68,2018]
["2018-01-29T22:25:00.000000Z","USDR2",9.32,87338.0,0.0,0.31,12.78,45.0,298.0,3.85,2018]
["2018-01-29T22:30:00.000000Z","USDR2",8.84,87329.0,-0.08,0.22,12.78,45.0,292.0,3.62,2018]
["2018-01-29T22:35:00.000000Z","USDR2",8.13,87336.0,-0.12,0.23,12.78,45.0,293.0,3.56,2018]
["2018-01-29T22:40:00.000000Z","USDR2",7.7,87320.0,-0.11,0.14,12.78,45.0,293.0,3.5,2018]
["2018-01-29T22:45:00.000000Z","USDR2",7.44,87314.0,-0.12,0.2,12.79,45.0,293.0,3.96,2018]
["2018-01-29T22:50:00.000000Z","USDR2",7.37,87307.0,-0.09,0.18,12.78,45.0,288.0,3.83,2018]
["2018-01-29T22:55:00.000000Z","USDR2",7.46,87313.0,-0.05,0.12,12.78,45.0,284.0,3.65,2018]
["2018-01-29T23:00:00.000000Z","USDR2",7.59,87308.0,0.03,0.09,12.78,45.0,295.0,2.08,2018]
["2018-01-29T23:05:00.000000Z","USDR2",7.54,87306.0,0.14,0.21,12.78,45.0,311.0,2.48,2018]
["2018-01-29T23:10:00.000000Z","USDR2",7.45,87303.0,-0.04,0.11,12.78,45.0,291.0,2.16,2018]
["2018-01-29T23:15:00.000000Z","USDR2",7.43,87294.0,-0.15,0.16,12.79,45.0,279.0,2.8,2018]
["2018-01-29T23:20:00.000000Z","USDR2",7.46,87284.0,0.02,0.09,12.78,45.0,293.0,2.26,2018]
["2018-01-29T23:25:00.000000Z","USDR2",7.57,87285.0,0.0,0.08,12.79,45.0,284.0,2.65,2018]
["2018-01-29T23:30:00.000000Z","USDR2",7.24,87288.0,-0.13,0.16,12.79,45.0,281.0,3.08,2018]
["2018-01-29T23:35:00.000000Z","USDR2",6.97,87298.0,-0.09,0.11,12.79,45.0,280.0,2.57,2018]
["2018-01-29T23:40:00.000000Z","USDR2",6.94,87270.0,0.02,0.12,12.79,45.0,325.0,1.64,2018]
["2018-01-29T23:45:00.000000Z","USDR2",6.78,87281.0,0.06,0.08,12.79,45.0,337.0,0.79,2018]
["2018-01-29T23:50:00.000000Z","USDR2",6.83,87273.0,0.08,0.1,12.79,45.0,303.0,1.23,2018]
["2018-01-29T23:55:00.000000Z","USDR2",6.98,87266.0,0.14,0.12,12.79,45.0,266.0,1.27,2018]
["2018-01-30T00:00:00.000000Z","USDR2",7.08,87247.0,0.07,0.1,12.79,45.0,270.0,1.27,2018]
["2018-01-30T00:05:00.000000Z","USDR2",6.9,87241.0,0.04,0.08,12.79,45.0,228.0,1.08,2018]
["2018-01-30T00:10:00.000000Z","USDR2",7.0,87241.0,0.2,0.21,12.79,45.0,241.0,0.53,2018]
["2018-01-30T00:15:00.000000Z","USDR2",7.14,87245.0,0.22,0.16,12.79,45.0,183.0,0.84,2018]
["2018-01-30T00:20:00.000000Z","USDR2",7.07,87227.0,0.15,0.2,12.79,45.0,185.0,1.36,2018]
["2018-01-30T00:25:00.000000Z","USDR2",7.06,87239.0,-0.02,0.23,12.79,45.0,205.0,1.69,2018]
["2018-01-30T00:30:00.000000Z","USDR2",6.85,87249.0,0.7,0.21,12.79,45.0,203.0,1.91,2018]
["2018-01-30T00:35:00.000000Z","USDR2",6.76,87244.0,0.19,0.3,12.79,45.0,112.0,1.47,2018]
["2018-01-30T00:40:00.000000Z","USDR2",7.11,87253.0,0.21,0.17,12.79,45.0,108.0,1.63,2018]
["2018-01-30T00:45:00.000000Z","USDR2",6.9,87229.0,0.12,0.11,12.79,45.0,196.0,0.87,2018]
["2018-01-30T00:50:00.000000Z","USDR2",6.67,87218.0,-0.01,0.08,12.79,45.0,183.0,0.83,2018]
["2018-01-30T00:55:00.000000Z","USDR2",6.64,87190.0,0.06,0.12,12.79,45.0,176.0,0.95,2018]
["2018-01-30T01:00:00.000000Z","USDR2",6.68,87213.0,0.07,0.18,12.79,45.0,175.0,0.74,2018]
["2018-01-30T01:05:00.000000Z","USDR2",6.71,87194.0,-0.02,0.06,12.79,45.0,203.0,0.74,2018]
["2018-01-30T01:10:00.000000Z","USDR2",6.72,87197.0,-0.04,0.25,12.79,45.0,123.0,1.59,2018]
["2018-01-30T01:15:00.000000Z","USDR2",6.49,87192.0,0.04,0.17,12.79,45.0,184.0,0.86,2018]
["2018-01-30T01:20:00.000000Z","USDR2",6.58,87176.0,0.01,0.12,12.79,45.0,150.0,0.94,2018]
["2018-01-30T01:25:00.000000Z","USDR2",6.69,87164.0,0.03,0.1,12.79,45.0,174.0,1.57,2018]
["2018-01-30T01:30:00.000000Z","USDR2",6.38,87183.0,-0.03,0.07,12.79,45.0,183.0,1.42,2018]
["2018-01-30T01:35:00.000000Z","USDR2",6.58,87189.0,0.1,0.18,12.8,45.0,157.0,1.3,2018]
["2018-01-30T01:40:00.000000Z","USDR2",6.32,87160.0,0.01,0.07,12.79,45.0,142.0,1.51,2018]
["2018-01-30T01:45:00.000000Z","USDR2",5.93,87118.0,-0.01,0.07,12.79,45.0,135.0,1.18,2018]
["2018-01-30T01:50:00.000000Z","USDR2",5.7,87144.0,-0.08,0.13,12.8,45.0,125.0,1.66,2018]
["2018-01-30T01:55:00.000000Z","USDR2",4.95,87145.0,-0.01,0.07,12.8,45.0,47.0,1.02,2018]
["2018-01-30T02:00:00.000000Z","USDR2",4.03,87154.0,-0.05,0.13,12.79,45.0,330.0,2.15,2018]
["2018-01-30T02:05:00.000000Z","USDR2",3.63,87147.0,-0.07,0.1,12.79,45.0,344.0,2.2,2018]
["2018-01-30T02:10:00.000000Z","USDR2",3.58,87117.0,-0.03,0.06,12.79,45.0,339.0,1.66,2018]
["2018-01-30T02:15:00.000000Z","USDR2",3.69,87098.0,-0.05,0.07,12.8,45.0,358.0,1.51,2018]
["2018-01-30T02:20:00.000000Z","USDR2",3.68,87100.0,-0.1,0.15,12.8,45.0,351.0,1.26,2018]
["2018-01-30T02:25:00.000000Z","USDR2",3.57,87100.0,-0.09,0.15,12.79,45.0,342.0,1.94,2018]
["2018-01-30T02:30:00.000000Z","USDR2",3.25,87111.0,-0.1,0.23,12.8,45.0,317.0,3.26,2018]
["2018-01-30T02:35:00.000000Z","USDR2",3.39,87122.0,-0.26,0.22,12.79,45.0,320.0,3.67,2018]
["2018-01-30T02:40:00.000000Z","USDR2",2.97,87145.0,-0.32,0.18,12.79,45.0,323.0,3.98,2018]
["2018-01-30T02:45:00.000000Z","USDR2",2.59,87133.0,-0.12,0.13,12.8,45.0,316.0,4.15,2018]
["2018-01-30T02:50:00.000000Z","USDR2",2.78,87153.0,-0.04,0.06,12.8,45.0,299.0,4.19,2018]
["2018-01-30T02:55:00.000000Z","USDR2",2.93,87150.0,-0.14,0.15,12.8,45.0,302.0,4.49,2018]
["2018-01-30T03:00:00.000000Z","USDR2",2.89,87179.0,-0.18,0.18,12.8,45.0,295.0,4.39,2018]
["2018-01-30T03:05:00.000000Z","USDR2",2.87,87156.0,-0.05,0.12,12.8,45.0,296.0,4.51,2018]
["2018-01-30T03:10:00.000000Z","USDR2",3.07,87150.0,-0.1,0.14,12.8,45.0,306.0,4.37,2018]
["2018-01-30T03:15:00.000000Z","USDR2",3.22,87124.0,0.04,0.2,12.81,45.0,304.0,4.25,2018]
["2018-01-30T03:20:00.000000Z","USDR2",3.35,87128.0,-0.16,0.16,12.8,45.0,296.0,4.07,2018]
["2018-01-30T03:25:00.000000Z","USDR2",3.25,87117.0,-0.16,0.14,12.8,45.0,306.0,3.11,2018]
["2018-01-30T03:30:00.000000Z","USDR2",3.29,87102.0,-0.01,0.05,12.8,45.0,313.0,2.91,2018]
["2018-01-30T03:35:00.000000Z","USDR2",3.39,87093.0,-0.13,0.14,12.8,45.0,308.0,1.9,2018]
["2018-01-30T03:40:00.000000Z","USDR2",3.57,87098.0,0.12,0.19,12.8,45.0,305.0,1.12,2018]
["2018-01-30T03:45:00.000000Z","USDR2",3.67,87110.0,0.23,0.2,12.8,45.0,320.0,0.86,2018]
["2018-01-30T03:50:00.000000Z","USDR2",3.59,87095.0,0.04,0.09,12.8,45.0,255.0,0.69,2018]
["2018-01-30T03:55:00.000000Z","USDR2",3.49,87096.0,0.11,0.22,12.8,45.0,196.0,1.19,2018]
["2018-01-30T04:00:00.000000Z","USDR2",3.33,87097.0,0.13,0.2,12.8,45.0,211.0,1.56,2018]
["2018-01-30T04:05:00.000000Z","USDR2",3.21,87097.0,0.12,0.1,12.8,45.0,193.0,1.42,2018]
["2018-01-30T04:10:00.000000Z","USDR2",3.16,87102.0,0.01,0.13,12.8,45.0,211.0,1.29,2018]
["2018-01-30T04:15:00.000000Z","USDR2",2.95,87094.0,0.23,0.16,12.8,45.0,178.0,0.98,2018]
["2018-01-30T04:20:00.000000Z","USDR2",2.95,87080.0,0.22,0.21,12.8,45.0,139.0,0.74,2018]
["2018-01-30T04:25:00.000000Z","USDR2",2.97,87082.0,0.29,0.18,12.8,45.0,175.0,0.86,2018]
["2018-01-30T04:30:00.000000Z","USDR2",2.95,87092.0,0.15,0.14,12.8,45.0,271.0,0.67,2018]
["2018-01-30T04:35:00.000000Z","USDR2",2.98,87101.0,0.35,0.12,12.8,45.0,357.0,1.14,2018]
["2018-01-30T04:40:00.000000Z","USDR2",2.49,87106.0,0.36,0.19,12.8,45.0,0.0,1.35,2018]
["2018-01-30T04:45:00.000000Z","USDR2",1.85,87102.0,-0.17,0.52,12.8,45.0,3.0,0.91,2018]
["2018-01-30T04:50:00.000000Z","USDR2",1.22,87084.0,0.28,0.19,12.8,45.0,336.0,1.9,2018]
["2018-01-30T04:55:00.000000Z","USDR2",1.31,87077.0,0.34,0.24,12.79,45.0,349.0,1.63,2018]
["2018-01-30T05:00:00.000000Z","USDR2",1.71,87083.0,-0.02,0.11,12.8,45.0,311.0,1.7,2018]
["2018-01-30T05:05:00.000000Z","USDR2",1.73,87093.0,-0.07,0.13,12.8,45.0,313.0,2.78,2018]
["2018-01-30T05:10:00.000000Z","USDR2",1.6,87094.0,0.26,0.34,12.8,45.0,338.0,2.48,2018]
["2018-01-30T05:15:00.000000Z","USDR2",1.64,87096.0,0.32,0.26,12.8,45.0,345.0,1.22,2018]
["2018-01-30T05:20:00.000000Z","USDR2",1.66,87085.0,0.12,0.13,12.8,45.0,297.0,1.69,2018]
["2018-01-30T05:25:00.000000Z","USDR2",1.78,87088.0,-0.13,0.15,12.8,45.0,274.0,1.11,2018]
["2018-01-30T05:30:00.000000Z","USDR2",1.67,87084.0,-0.01,0.16,12.8,45.0,310.0,2.44,2018]
["2018-01-30T05:35:00.000000Z","USDR2",1.8,87066.0,0.05,0.05,12.81,45.0,311.0,1.93,2018]
["2018-01-30T05:40:00.000000Z","USDR2",1.67,87038.0,0.25,0.16,12.8,45.0,322.0,0.62,2018]
["2018-01-30T05:45:00.000000Z","USDR2",1.84,87029.0,0.04,0.1,12.8,45.0,293.0,0.77,2018]
["2018-01-30T05:50:00.000000Z","USDR2",1.93,87045.0,-0.06,0.24,12.8,45.0,177.0,0.32,2018]
["2018-01-30T05:55:00.000000Z","USDR2",2.0,87077.0,0.13,0.18,12.8,45.0,191.0,1.2,2018]
["2018-01-30T06:00:00.000000Z","USDR2",1.88,87067.0,0.03,0.09,12.8,45.0,202.0,1.26,2018]
["2018-01-30T06:05:00.000000Z","USDR2",2.21,87034.0,0.04,0.11,12.81,45.0,179.0,1.43,2018]
["2018-01-30T06:10:00.000000Z","USDR2",2.13,87017.0,0.26,0.32,12.8,45.0,171.0,1.83,2018]
["2018-01-30T06:15:00.000000Z","USDR2",2.13,87042.0,0.36,0.16,12.81,45.0,178.0,1.98,2018]
["2018-01-30T06:20:00.000000Z","USDR2",2.19,87032.0,0.58,0.27,12.8,45.0,202.0,2.06,2018]
["2018-01-30T06:25:00.000000Z","USDR2",2.41,87048.0,0.15,0.24,12.81,45.0,155.0,1.04,2018]
["2018-01-30T06:30:00.000000Z","USDR2",2.73,87054.0,0.29,0.2,12.8,45.0,155.0,1.33,2018]
["2018-01-30T06:35:00.000000Z","USDR2",2.88,87035.0,0.31,0.24,12.81,45.0,151.0,0.75,2018]
["2018-01-30T06:40:00.000000Z","USDR2",2.91,87006.0,-0.01,0.17,12.8,45.0,153.0,1.05,2018]
["2018-01-30T06:45:00.000000Z","USDR2",2.35,86980.0,0.13,0.12,12.8,45.0,145.0,1.57,2018]
["2018-01-30T06:50:00.000000Z","USDR2",1.79,86970.0,0.41,0.17,12.8,45.0,70.0,0.82,2018]
["2018-01-30T06:55:00.000000Z","USDR2",2.37,86961.0,0.34,0.22,12.8,45.0,49.0,1.46,2018]
["2018-01-30T07:00:00.000000Z","USDR2",2.43,86971.0,0.11,0.1,12.8,45.0,26.0,0.9,2018]
["2018-01-30T07:05:00.000000Z","USDR2",1.73,86967.0,0.11,0.11,12.81,45.0,27.0,1.45,2018]
["2018-01-30T07:10:00.000000Z","USDR2",1.65,86962.0,0.06,0.12,12.8,45.0,66.0,1.17,2018]
["2018-01-30T07:15:00.000000Z","USDR2",1.66,86952.0,0.15,0.2,12.81,45.0,71.0,2.16,2018]
["2018-01-30T07:20:00.000000Z","USDR2",1.66,86940.0,0.01,0.08,12.8,45.0,99.0,2.13,2018]
["2018-01-30T07:25:00.000000Z","USDR2",1.65,86922.0,0.1,0.13,12.81,45.0,114.0,2.65,2018]
["2018-01-30T07:30:00.000000Z","USDR2",1.78,86941.0,0.11,0.16,12.81,45.0,107.0,2.71,2018]
["2018-01-30T07:35:00.000000Z","USDR2",1.95,86915.0,-0.01,0.12,12.8,45.0,126.0,2.28,2018]
["2018-01-30T07:40:00.000000Z","USDR2",2.41,86909.0,0.01,0.07,12.8,45.0,148.0,2.07,2018]
["2018-01-30T07:45:00.000000Z","USDR2",3.01,86899.0,-0.05,0.08,12.81,45.0,160.0,1.94,2018]
["2018-01-30T07:50:00.000000Z","USDR2",3.3,86888.0,0.09,0.07,12.81,45.0,169.0,1.71,2018]
["2018-01-30T07:55:00.000000Z","USDR2",2.78,86888.0,0.07,0.06,12.81,45.0,146.0,1.0,2018]
["2018-01-30T08:00:00.000000Z","USDR2",2.53,86872.0,0.05,0.08,12.8,45.0,140.0,0.78,2018]
["2018-01-30T08:05:00.000000Z","USDR2",2.34,86866.0,0.2,0.24,12.8,45.0,48.0,0.26,2018]
["2018-01-30T08:10:00.000000Z","USDR2",2.55,86884.0,0.01,0.08,12.8,45.0,52.0,0.82,2018]
["2018-01-30T08:15:00.000000Z","USDR2",2.28,86873.0,-0.01,0.05,12.81,45.0,120.0,0.3,2018]
["2018-01-30T08:20:00.000000Z","USDR2",2.33,86858.0,0.07,0.07,12.8,45.0,121.0,0.86,2018]
["2018-01-30T08:25:00.000000Z","USDR2",2.58,86850.0,0.16,0.15,12.8,45.0,31.0,1.4,2018]
["2018-01-30T08:30:00.000000Z","USDR2",2.64,86852.0,0.23,0.18,12.8,45.0,9.0,1.52,2018]
["2018-01-30T08:35:00.000000Z","USDR2",2.74,86841.0,0.01,0.06,12.81,45.0,1.0,0.5,2018]
["2018-01-30T08:40:00.000000Z","USDR2",2.39,86832.0,0.08,0.09,12.8,45.0,1.0,1.24,2018]
["2018-01-30T08:45:00.000000Z","USDR2",2.65,86818.0,0.11,0.15,12.81,45.0,21.0,1.53,2018]
["2018-01-30T08:50:00.000000Z","USDR2",2.34,86839.0,0.04,0.18,12.8,45.0,18.0,1.57,2018]
["2018-01-30T08:55:00.000000Z","USDR2",1.65,86828.0,0.1,0.38,12.8,45.0,9.0,2.35,2018]
["2018-01-30T09:00:00.000000Z","USDR2",1.66,86801.0,-0.33,0.3,12.8,45.0,0.0,1.29,2018]
["2018-01-30T09:05:00.000000Z","USDR2",1.7,86792.0,-0.14,0.09,12.81,45.0,65.0,1.06,2018]
["2018-01-30T09:10:00.000000Z","USDR2",1.52,86791.0,-0.06,0.1,12.8,45.0,9.0,1.37,2018]
["2018-01-30T09:15:00.000000Z","USDR2",1.63,86793.0,-0.05,0.07,12.81,45.0,12.0,1.36,2018]
["2018-01-30T09:20:00.000000Z","USDR2",1.77,86793.0,-0.24,0.23,12.8,45.0,359.0,1.01,2018]
["2018-01-30T09:25:00.000000Z","USDR2",1.34,86808.0,-0.09,0.12,12.81,45.0,345.0,1.7,2018]
["2018-01-30T09:30:00.000000Z","USDR2",0.84,86800.0,-0.16,0.15,12.8,45.0,327.0,1.83,2018]
["2018-01-30T09:35:00.000000Z","USDR2",0.42,86792.0,-0.03,0.09,12.81,45.0,350.0,1.89,2018]
["2018-01-30T09:40:00.000000Z","USDR2",0.46,86787.0,-0.01,0.09,12.8,45.0,359.0,1.18,2018]
["2018-01-30T09:45:00.000000Z","USDR2",0.96,86770.0,0.09,0.08,12.8,45.0,278.0,0.76,2018]
["2018-01-30T09:50:00.000000Z","USDR2",1.27,86766.0,-0.02,0.16,12.8,45.0,265.0,0.25,2018]
["2018-01-30T09:55:00.000000Z","USDR2",1.42,86803.0,0.06,0.07,12.8,45.0,324.0,0.07,2018]
["2018-01-30T10:00:00.000000Z","USDR2",1.57,86787.0,0.07,0.1,12.8,45.0,246.0,0.65,2018]
["2018-01-30T10:05:00.000000Z","USDR2",1.25,86784.0,0.21,0.17,12.81,45.0,322.0,0.68,2018]
["2018-01-30T10:10:00.000000Z","USDR2",0.63,86768.0,0.02,0.17,12.8,45.0,262.0,0.34,2018]
["2018-01-30T10:15:00.000000Z","USDR2",1.17,86745.0,0.01,0.11,12.8,45.0,195.0,0.44,2018]
["2018-01-30T10:20:00.000000Z","USDR2",1.17,86759.0,-0.05,0.06,12.8,45.0,313.0,0.65,2018]
["2018-01-30T10:25:00.000000Z","USDR2",1.26,86765.0,-0.1,0.17,12.81,45.0,256.0,0.83,2018]
["2018-01-30T10:30:00.000000Z","USDR2",1.08,86755.0,-0.02,0.08,12.8,45.0,310.0,0.16,2018]
["2018-01-30T10:35:00.000000Z","USDR2",0.7,86722.0,0.0,0.07,12.8,45.0,29.0,0.11,2018]
["2018-01-30T10:40:00.000000Z","USDR2",0.99,86723.0,-0.03,0.26,12.8,45.0,49.0,0.49,2018]
["2018-01-30T10:45:00.000000Z","USDR2",1.65,86711.0,-0.03,0.06,12.81,45.0,187.0,0.89,2018]
["2018-01-30T10:50:00.000000Z","USDR2",1.93,86689.0,0.05,0.08,12.8,45.0,238.0,0.59,2018]
["2018-01-30T10:55:00.000000Z","USDR2",1.88,86685.0,0.0,0.08,12.81,45.0,211.0,0.36,2018]
["2018-01-30T11:00:00.000000Z","USDR2",1.87,86697.0,0.04,0.32,12.8,45.0,235.0,0.35,2018]
["2018-01-30T11:05:00.000000Z","USDR2",1.64,86693.0,0.07,0.19,12.8,45.0,351.0,0.45,2018]
["2018-01-30T11:10:00.000000Z","USDR2",1.22,86683.0,-0.03,0.15,12.8,45.0,354.0,0.17,2018]
["2018-01-30T11:15:00.000000Z","USDR2",1.22,86666.0,0.01,0.13,12.8,45.0,101.0,0.1,2018]
["2018-01-30T11:20:00.000000Z","USDR2",1.17,86669.0,0.02,0.1,12.8,45.0,214.0,0.26,2018]
["2018-01-30T11:25:00.000000Z","USDR2",1.47,86659.0,0.0,0.15,12.81,45.0,154.0,0.37,2018]
["2018-01-30T11:30:00.000000Z","USDR2",1.83,86672.0,0.0,0.07,12.8,45.0,207.0,1.07,2018]
["2018-01-30T11:35:00.000000Z","USDR2",1.98,86670.0,0.02,0.16,12.8,45.0,257.0,0.36,2018]
["2018-01-30T11:40:00.000000Z","USDR2",1.73,86659.0,0.44,0.19,12.8,45.0,212.0,1.15,2018]
["2018-01-30T11:45:00.000000Z","USDR2",0.97,86631.0,-0.07,0.09,12.8,45.0,178.0,0.59,2018]
["2018-01-30T11:50:00.000000Z","USDR2",1.27,86625.0,0.06,0.1,12.8,45.0,176.0,0.91,2018]
["2018-01-30T11:55:00.000000Z","USDR2",1.49,86629.0,0.01,0.09,12.8,45.0,227.0,0.43,2018]
["2018-01-30T12:00:00.000000Z","USDR2",1.41,86640.0,0.05,0.13,12.8,45.0,323.0,0.94,2018]
["2018-01-30T12:05:00.000000Z","USDR2",0.78,86646.0,-0.09,0.17,12.81,45.0,306.0,1.3,2018]
["2018-01-30T12:10:00.000000Z","USDR2",0.22,86637.0,-0.04,0.13,12.8,45.0,329.0,0.94,2018]
["2018-01-30T12:15:00.000000Z","USDR2",0.54,86637.0,-0.01,0.06,12.8,45.0,331.0,1.63,2018]
["2018-01-30T12:20:00.000000Z","USDR2",0.86,86649.0,0.03,0.05,12.8,45.0,333.0,1.77,2018]
["2018-01-30T12:25:00.000000Z","USDR2",0.73,86657.0,0.06,0.09,12.81,45.0,353.0,1.99,2018]
["2018-01-30T12:30:00.000000Z","USDR2",0.67,86647.0,-0.18,0.19,12.8,45.0,323.0,1.79,2018]
["2018-01-30T12:35:00.000000Z","USDR2",0.61,86646.0,-0.16,0.19,12.8,45.0,328.0,2.01,2018]
["2018-01-30T12:40:00.000000Z","USDR2",0.48,86647.0,-0.03,0.07,12.81,45.0,335.0,2.67,2018]
["2018-01-30T12:45:00.000000Z","USDR2",0.51,86643.0,-0.02,0.07,12.8,45.0,320.0,2.27,2018]
["2018-01-30T12:50:00.000000Z","USDR2",0.44,86651.0,-0.01,0.07,12.81,45.0,317.0,3.32,2018]
["2018-01-30T12:55:00.000000Z","USDR2",-0.08,86653.0,0.03,0.18,12.81,45.0,323.0,3.73,2018]
["2018-01-30T13:00:00.000000Z","USDR2",-0.04,86658.0,-0.07,0.17,12.8,45.0,299.0,2.91,2018]
["2018-01-30T13:05:00.000000Z","USDR2",0.12,86623.0,0.23,0.17,12.8,45.0,314.0,1.86,2018]
["2018-01-30T13:10:00.000000Z","USDR2",0.41,86622.0,0.4,0.24,12.81,45.0,235.0,2.04,2018]
["2018-01-30T13:15:00.000000Z","USDR2",0.26,86640.0,-0.01,0.12,12.8,45.0,299.0,1.54,2018]
["2018-01-30T13:20:00.000000Z","USDR2",0.16,86678.0,-0.15,0.23,12.8,45.0,300.0,2.18,2018]
["2018-01-30T13:25:00.000000Z","USDR2",-0.06,86714.0,-0.22,0.21,12.81,45.0,301.0,3.39,2018]
["2018-01-30T13:30:00.000000Z","USDR2",0.02,86709.0,0.0,0.1,12.8,45.0,302.0,3.87,2018]
["2018-01-30T13:35:00.000000Z","USDR2",0.06,86693.0,0.01,0.17,12.81,45.0,296.0,3.86,2018]
["2018-01-30T13:40:00.000000Z","USDR2",0.19,86674.0,0.18,0.33,12.8,45.0,281.0,3.59,2018]
["2018-01-30T13:45:00.000000Z","USDR2",0.2,86692.0,-0.24,0.28,12.81,45.0,308.0,2.31,2018]
["2018-01-30T13:50:00.000000Z","USDR2",0.29,86677.0,0.07,0.09,12.8,45.0,324.0,0.93,2018]
["2018-01-30T13:55:00.000000Z","USDR2",0.25,86666.0,0.1,0.13,12.81,45.0,178.0,0.99,2018]
["2018-01-30T14:00:00.000000Z","USDR2",0.32,86676.0,0.15,0.13,12.8,45.0,150.0,1.09,2018]
["2018-01-30T14:05:00.000000Z","USDR2",0.03,86649.0,0.04,0.07,12.8,45.0,165.0,2.06,2018]
["2018-01-30T14:10:00.000000Z","USDR2",-0.04,86621.0,0.21,0.22,12.8,45.0,144.0,2.03,2018]
["2018-01-30T14:15:00.000000Z","USDR2",-0.33,86638.0,0.31,0.2,12.8,45.0,150.0,2.03,2018]
["2018-01-30T14:20:00.000000Z","USDR2",-0.5,86612.0,-0.02,0.11,12.8,45.0,156.0,1.57,2018]
["2018-01-30T14:25:00.000000Z","USDR2",-0.02,86609.0,0.06,0.14,12.81,45.0,149.0,1.71,2018]
["2018-01-30T14:30:00.000000Z","USDR2",0.31,86604.0,0.04,0.08,12.81,45.0,134.0,1.6,2018]
["2018-01-30T14:35:00.000000Z","USDR2",-0.12,86626.0,-0.01,0.08,12.81,45.0,110.0,2.05,2018]
["2018-01-30T14:40:00.000000Z","USDR2",-0.44,86638.0,-0.21,0.18,12.8,45.0,140.0,2.12,2018]
["2018-01-30T14:45:00.000000Z","USDR2",-0.31,86614.0,-0.12,0.19,12.81,45.0,108.0,2.44,2018]
["2018-01-30T14:50:00.000000Z","USDR2",0.22,86594.0,-0.09,0.09,12.8,45.0,110.0,2.7,2018]
["2018-01-30T14:55:00.000000Z","USDR2",0.45,86585.0,0.03,0.06,12.81,45.0,114.0,4.29,2018]
["2018-01-30T15:00:00.000000Z","USDR2",0.69,86589.0,0.07,0.05,12.8,45.0,111.0,3.06,2018]
["2018-01-30T15:05:00.000000Z","USDR2",0.83,86591.0,0.04,0.16,12.81,45.0,77.0,2.28,2018]
["2018-01-30T15:10:00.000000Z","USDR2",1.21,86592.0,0.03,0.1,12.81,45.0,88.0,1.94,2018]
["2018-01-30T15:15:00.000000Z","USDR2",1.73,86566.0,-0.06,0.08,12.81,45.0,106.0,1.6,2018]
["2018-01-30T15:20:00.000000Z","USDR2",2.28,86564.0,-0.07,0.14,12.81,45.0,90.0,1.35,2018]
["2018-01-30T15:25:00.000000Z","USDR2",1.77,86580.0,-0.12,0.18,12.81,45.0,73.0,1.38,2018]
["2018-01-30T15:30:00.000000Z","USDR2",1.43,86586.0,-0.14,0.16,12.81,45.0,80.0,1.14,2018]
["2018-01-30T15:35:00.000000Z","USDR2",2.11,86561.0,-0.08,0.11,12.81,45.0,49.0,1.14,2018]
["2018-01-30T15:40:00.000000Z","USDR2",1.85,86562.0,-0.08,0.11,12.81,45.0,53.0,1.89,2018]
["2018-01-30T15:45:00.000000Z","USDR2",2.12,86575.0,-0.26,0.19,12.81,45.0,36.0,1.84,2018]
["2018-01-30T15:50:00.000000Z","USDR2",2.85,86550.0,-0.09,0.23,12.81,45.0,77.0,2.18,2018]
["2018-01-30T15:55:00.000000Z","USDR2",3.78,86527.0,-0.07,0.21,12.81,45.0,97.0,1.65,2018]
["2018-01-30T16:00:00.000000Z","USDR2",4.31,86525.0,0.09,0.18,12.81,45.0,71.0,1.04,2018]
["2018-01-30T16:05:00.000000Z","USDR2",3.63,86536.0,-0.06,0.31,12.81,45.0,339.0,0.81,2018]
["2018-01-30T16:10:00.000000Z","USDR2",3.41,86524.0,-0.12,0.3,12.81,45.0,23.0,1.1,2018]
["2018-01-30T16:15:00.000000Z","USDR2",4.42,86506.0,0.23,0.37,12.81,45.0,159.0,1.45,2018]
["2018-01-30T16:20:00.000000Z","USDR2",6.02,86527.0,0.16,0.2,12.81,45.0,153.0,2.57,2018]
["2018-01-30T16:25:00.000000Z","USDR2",6.98,86545.0,0.26,0.25,12.82,45.0,137.0,1.8,2018]
["2018-01-30T16:30:00.000000Z","USDR2",7.66,86555.0,0.16,0.35,12.82,45.0,116.0,1.78,2018]
["2018-01-30T16:35:00.000000Z","USDR2",8.91,86550.0,0.02,0.35,12.82,45.0,139.0,1.48,2018]
["2018-01-30T16:40:00.000000Z","USDR2",9.3,86560.0,0.36,0.57,12.82,45.0,230.0,4.02,2018]
["2018-01-30T16:45:00.000000Z","USDR2",7.7,86552.0,-0.11,0.33,12.81,45.0,286.0,4.45,2018]
["2018-01-30T16:50:00.000000Z","USDR2",6.88,86551.0,0.28,0.69,12.81,45.0,251.0,4.52,2018]
["2018-01-30T16:55:00.000000Z","USDR2",6.68,86555.0,-0.02,0.12,12.81,45.0,267.0,3.02,2018]
["2018-01-30T17:00:00.000000Z","USDR2",7.16,86568.0,0.24,0.51,12.8,45.0,266.0,3.16,2018]
["2018-01-30T17:05:00.000000Z","USDR2",7.59,86566.0,0.04,0.16,12.81,45.0,288.0,3.71,2018]
["2018-01-30T17:10:00.000000Z","USDR2",7.19,86566.0,0.0,0.16,12.81,45.0,290.0,3.99,2018]
["2018-01-30T17:15:00.000000Z","USDR2",7.06,86561.0,0.02,0.14,12.81,45.0,275.0,4.52,2018]
["2018-01-30T17:20:00.000000Z","USDR2",7.22,86546.0,-0.13,0.23,12.8,45.0,269.0,3.03,2018]
["2018-01-30T17:25:00.000000Z","USDR2",8.14,86541.0,0.25,0.28,12.81,45.0,250.0,2.73,2018]
["2018-01-30T17:30:00.000000Z","USDR2",8.53,86542.0,0.31,0.18,12.81,45.0,258.0,2.84,2018]
["2018-01-30T17:35:00.000000Z","USDR2",7.87,86533.0,0.21,0.23,12.8,45.0,277.0,3.19,2018]
["2018-01-30T17:40:00.000000Z","USDR2",7.36,86525.0,0.0,0.28,12.8,45.0,287.0,3.92,2018]
["2018-01-30T17:45:00.000000Z","USDR2",7.04,86512.0,0.33,0.2,12.8,45.0,302.0,3.35,2018]
["2018-01-30T17:50:00.000000Z","USDR2",7.25,86535.0,0.0,0.14,12.8,45.0,293.0,3.59,2018]
["2018-01-30T17:55:00.000000Z","USDR2",6.8,86542.0,-0.2,0.16,12.8,45.0,316.0,2.85,2018]
["2018-01-30T18:00:00.000000Z","USDR2",6.9,86549.0,-0.18,0.17,12.8,45.0,305.0,3.07,2018]
["2018-01-30T18:05:00.000000Z","USDR2",7.3,86546.0,0.04,0.08,12.8,45.0,309.0,1.7,2018]
["2018-01-30T18:10:00.000000Z","USDR2",7.6,86544.0,0.06,0.15,12.8,45.0,277.0,2.1,2018]
["2018-01-30T18:15:00.000000Z","USDR2",8.38,86528.0,0.28,0.31,12.8,45.0,270.0,2.44,2018]
["2018-01-30T18:20:00.000000Z","USDR2",8.11,86532.0,0.06,0.14,12.79,45.0,265.0,2.08,2018]
["2018-01-30T18:25:00.000000Z","USDR2",7.44,86545.0,-0.06,0.1,12.8,45.0,291.0,2.41,2018]
["2018-01-30T18:30:00.000000Z","USDR2",7.61,86532.0,0.02,0.19,12.79,45.0,268.0,2.48,2018]
["2018-01-30T18:35:00.000000Z","USDR2",7.87,86522.0,0.12,0.44,12.8,45.0,260.0,2.97,2018]
["2018-01-30T18:40:00.000000Z","USDR2",8.04,86531.0,0.24,0.36,12.8,45.0,243.0,2.2,2018]
["2018-01-30T18:45:00.000000Z","USDR2",7.79,86504.0,0.03,0.31,12.8,45.0,296.0,2.51,2018]
["2018-01-30T18:50:00.000000Z","USDR2",7.63,86514.0,-0.05,0.11,12.79,45.0,277.0,2.86,2018]
["2018-01-30T18:55:00.000000Z","USDR2",7.94,86491.0,-0.1,0.21,12.79,45.0,263.0,3.19,2018]
["2018-01-30T19:00:00.000000Z","USDR2",7.86,86484.0,0.04,0.22,12.79,45.0,282.0,3.48,2018]
["2018-01-30T19:05:00.000000Z","USDR2",7.57,86487.0,0.17,0.54,12.8,45.0,297.0,4.46,2018]
["2018-01-30T19:10:00.000000Z","USDR2",7.46,86487.0,-0.11,0.11,12.79,45.0,292.0,4.13,2018]
["2018-01-30T19:15:00.000000Z","USDR2",7.08,86480.0,-0.29,0.2,12.79,45.0,288.0,5.07,2018]
["2018-01-30T19:20:00.000000Z","USDR2",6.96,86457.0,-0.05,0.38,12.79,45.0,300.0,4.65,2018]
["2018-01-30T19:25:00.000000Z","USDR2",6.99,86461.0,-0.14,0.24,12.8,45.0,302.0,3.94,2018]
["2018-01-30T19:30:00.000000Z","USDR2",7.17,86439.0,0.28,0.25,12.8,45.0,290.0,2.96,2018]
["2018-01-30T19:35:00.000000Z","USDR2",7.24,86444.0,0.03,0.11,12.8,45.0,287.0,3.96,2018]
["2018-01-30T19:40:00.000000Z","USDR2",7.35,86415.0,0.1,0.31,12.8,45.0,285.0,2.34,2018]
["2018-01-30T19:45:00.000000Z","USDR2",7.37,86411.0,0.0,0.09,12.8,45.0,298.0,2.55,2018]
["2018-01-30T19:50:00.000000Z","USDR2",6.88,86411.0,-0.02,0.11,12.8,45.0,294.0,2.91,2018]
["2018-01-30T19:55:00.000000Z","USDR2",6.96,86391.0,-0.12,0.15,12.79,45.0,315.0,2.6,2018]
["2018-01-30T20:00:00.000000Z","USDR2",7.15,86401.0,-0.19,0.18,12.8,45.0,303.0,4.17,2018]
["2018-01-30T20:05:00.000000Z","USDR2",7.39,86384.0,-0.09,0.26,12.8,45.0,312.0,2.65,2018]
["2018-01-30T20:10:00.000000Z","USDR2",7.62,86380.0,-0.28,0.18,12.8,45.0,299.0,2.73,2018]
["2018-01-30T20:15:00.000000Z","USDR2",7.8,86369.0,-0.19,0.2,12.8,45.0,308.0,2.62,2018]
["2018-01-30T20:20:00.000000Z","USDR2",8.24,86361.0,-0.04,0.09,12.8,45.0,346.0,1.52,2018]
["2018-01-30T20:25:00.000000Z","USDR2",8.37,86339.0,-0.13,0.14,12.81,45.0,307.0,2.33,2018]
["2018-01-30T20:30:00.000000Z","USDR2",8.43,86345.0,0.01,0.15,12.8,45.0,302.0,1.99,2018]
["2018-01-30T20:35:00.000000Z","USDR2",8.38,86343.0,-0.2,0.21,12.8,45.0,308.0,2.54,2018]
["2018-01-30T20:40:00.000000Z","USDR2",8.65,86345.0,-0.04,0.09,12.8,45.0,291.0,1.81,2018]
["2018-01-30T20:45:00.000000Z","USDR2",8.98,86341.0,-0.03,0.09,12.81,45.0,289.0,1.37,2018]
["2018-01-30T20:50:00.000000Z","USDR2",8.64,86320.0,0.02,0.14,12.8,45.0,307.0,1.35,2018]
["2018-01-30T20:55:00.000000Z","USDR2",8.65,86314.0,-0.08,0.09,12.8,45.0,288.0,1.27,2018]
["2018-01-30T21:00:00.000000Z","USDR2",8.6,86316.0,0.05,0.1,12.8,45.0,322.0,1.38,2018]
["2018-01-30T21:05:00.000000Z","USDR2",8.79,86306.0,-0.04,0.15,12.8,45.0,292.0,2.11,2018]
["2018-01-30T21:10:00.000000Z","USDR2",8.73,86307.0,-0.1,0.14,12.8,45.0,300.0,3.54,2018]
["2018-01-30T21:15:00.000000Z","USDR2",8.55,86304.0,0.0,0.07,12.8,45.0,311.0,3.75,2018]
["2018-01-30T21:20:00.000000Z","USDR2",8.66,86318.0,0.2,0.33,12.8,45.0,304.0,3.64,2018]
["2018-01-30T21:25:00.000000Z","USDR2",8.66,86312.0,-0.05,0.14,12.8,45.0,299.0,2.71,2018]
["2018-01-30T21:30:00.000000Z","USDR2",8.48,86302.0,-0.07,0.19,12.8,45.0,303.0,3.42,2018]
["2018-01-30T21:35:00.000000Z","USDR2",8.4,86284.0,-0.13,0.12,12.8,45.0,289.0,2.99,2018]
["2018-01-30T21:40:00.000000Z","USDR2",8.68,86262.0,0.11,0.27,12.8,45.0,276.0,2.25,2018]
["2018-01-30T21:45:00.000000Z","USDR2",9.08,86259.0,0.28,0.16,12.8,45.0,213.0,1.43,2018]
["2018-01-30T21:50:00.000000Z","USDR2",8.91,86256.0,0.16,0.2,12.79,45.0,264.0,1.67,2018]
["2018-01-30T21:55:00.000000Z","USDR2",8.17,86250.0,-0.05,0.13,12.79,45.0,310.0,1.74,2018]
["2018-01-30T22:00:00.000000Z","USDR2",8.0,86226.0,-0.08,0.16,12.79,45.0,298.0,1.18,2018]
["2018-01-30T22:05:00.000000Z","USDR2",8.13,86230.0,0.08,0.12,12.8,45.0,286.0,1.64,2018]
["2018-01-30T22:10:00.000000Z","USDR2",8.14,86239.0,-0.25,0.27,12.79,45.0,306.0,2.58,2018]
["2018-01-30T22:15:00.000000Z","USDR2",8.49,86229.0,-0.07,0.25,12.79,45.0,12.0,0.57,2018]
["2018-01-30T22:20:00.000000Z","USDR2",8.48,86232.0,-0.11,0.14,12.79,45.0,277.0,0.74,2018]
["2018-01-30T22:25:00.000000Z","USDR2",8.62,86220.0,0.02,0.22,12.79,45.0,175.0,1.52,2018]
["2018-01-30T22:30:00.000000Z","USDR2",8.26,86180.0,0.15,0.31,12.79,45.0,189.0,1.36,2018]
["2018-01-30T22:35:00.000000Z","USDR2",7.98,86162.0,0.19,0.29,12.79,45.0,235.0,1.57,2018]
["2018-01-30T22:40:00.000000Z","USDR2",7.93,86171.0,0.04,0.32,12.79,45.0,348.0,0.89,2018]
["2018-01-30T22:45:00.000000Z","USDR2",7.87,86171.0,-0.23,0.23,12.8,45.0,304.0,2.55,2018]
["2018-01-30T22:50:00.000000Z","USDR2",7.79,86172.0,0.0,0.22,12.79,45.0,308.0,2.67,2018]
["2018-01-30T22:55:00.000000Z","USDR2",7.78,86163.0,0.09,0.27,12.79,45.0,272.0,2.99,2018]
["2018-01-30T23:00:00.000000Z","USDR2",8.26,86155.0,0.44,0.3,12.79,45.0,244.0,2.6,2018]
["2018-01-30T23:05:00.000000Z","USDR2",9.0,86144.0,0.44,0.31,12.8,45.0,203.0,3.55,2018]
["2018-01-30T23:10:00.000000Z","USDR2",9.86,86153.0,0.53,0.1,12.8,45.0,182.0,5.58,2018]
["2018-01-30T23:15:00.000000Z","USDR2",11.74,86155.0,0.21,0.25,12.81,45.0,169.0,6.73,2018]
["2018-01-30T23:20:00.000000Z","USDR2",12.46,86146.0,0.09,0.16,12.81,45.0,173.0,7.23,2018]
["2018-01-30T23:25:00.000000Z","USDR2",12.61,86148.0,0.32,0.29,12.81,45.0,173.0,5.38,2018]
["2018-01-30T23:30:00.000000Z","USDR2",12.63,86138.0,0.11,0.21,12.81,45.0,169.0,7.75,2018]
["2018-01-30T23:35:00.000000Z","USDR2",12.6,86139.0,0.01,0.11,12.81,45.0,162.0,7.68,2018]
["2018-01-30T23:40:00.000000Z","USDR2",12.67,86145.0,0.03,0.09,12.81,45.0,172.0,6.65,2018]
["2018-01-30T23:45:00.000000Z","USDR2",12.57,86158.0,-0.06,0.39,12.81,45.0,174.0,5.82,2018]
["2018-01-30T23:50:00.000000Z","USDR2",12.48,86159.0,0.33,0.42,12.81,45.0,192.0,5.94,2018]
["2018-01-30T23:55:00.000000Z","USDR2",12.37,86151.0,0.4,0.48,12.81,45.0,171.0,7.32,2018]
["2018-01-31T00:00:00.000000Z","USDR2",12.1,86128.0,0.26,0.35,12.8,45.0,181.0,6.04,2018]
["2018-01-31T00:05:00.000000Z","USDR2",11.96,86146.0,0.22,0.34,12.81,45.0,178.0,5.89,2018]
["2018-01-31T00:10:00.000000Z","USDR2",11.72,86147.0,0.53,0.29,12.81,45.0,175.0,5.5,2018]
["2018-01-31T00:15:00.000000Z","USDR2",11.2,86175.0,0.39,0.21,12.81,45.0,193.0,2.43,2018]
["2018-01-31T00:20:00.000000Z","USDR2",8.29,86150.0,0.07,0.09,12.8,45.0,10.0,3.61,2018]
["2018-01-31T00:25:00.000000Z","USDR2",7.23,86147.0,-0.07,0.39,12.8,45.0,316.0,2.4,2018]
["2018-01-31T00:30:00.000000Z","USDR2",6.69,86138.0,0.1,0.18,12.79,45.0,337.0,1.47,2018]
["2018-01-31T00:35:00.000000Z","USDR2",6.76,86129.0,0.1,0.24,12.8,45.0,346.0,1.12,2018]
["2018-01-31T00:40:00.000000Z","USDR2",6.47,86128.0,-0.18,0.23,12.79,45.0,352.0,1.23,2018]
["2018-01-31T00:45:00.000000Z","USDR2",6.13,86134.0,-0.01,0.2,12.79,45.0,348.0,0.29,2018]
["2018-01-31T00:50:00.000000Z","USDR2",6.06,86138.0,0.05,0.08,12.8,45.0,90.0,0.48,2018]
["2018-01-31T00:55:00.000000Z","USDR2",5.63,86123.0,0.0,0.15,12.79,45.0,58.0,1.2,2018]
["2018-01-31T01:00:00.000000Z","USDR2",5.37,86120.0,-0.03,0.16,12.79,45.0,76.0,1.75,2018]
["2018-01-31T01:05:00.000000Z","USDR2",5.37,86119.0,-0.08,0.26,12.8,45.0,101.0,2.11,2018]
["2018-01-31T01:10:00.000000Z","USDR2",5.7,86109.0,-0.01,0.17,12.79,45.0,152.0,3.72,2018]
["2018-01-31T01:15:00.000000Z","USDR2",6.46,86111.0,0.38,0.35,12.8,45.0,155.0,4.08,2018]
["2018-01-31T01:20:00.000000Z","USDR2",6.88,86117.0,0.23,0.19,12.8,45.0,149.0,2.08,2018]
["2018-01-31T01:25:00.000000Z","USDR2",7.43,86120.0,0.25,0.4,12.8,45.0,156.0,3.5,2018]
["2018-01-31T01:30:00.000000Z","USDR2",8.31,86080.0,0.09,0.28,12.8,45.0,169.0,3.56,2018]
["2018-01-31T01:35:00.000000Z","USDR2",8.9,86090.0,0.09,0.16,12.8,45.0,173.0,1.88,2018]
["2018-01-31T01:40:00.000000Z","USDR2",9.14,86122.0,-0.01,0.29,12.8,45.0,183.0,2.42,2018]
["2018-01-31T01:45:00.000000Z","USDR2",9.92,86111.0,0.58,0.11,12.81,45.0,182.0,5.5,2018]
["2018-01-31T01:50:00.000000Z","USDR2",10.72,86093.0,0.19,0.25,12.8,45.0,167.0,7.02,2018]
["2018-01-31T01:55:00.000000Z","USDR2",11.17,86111.0,0.31,0.37,12.81,45.0,180.0,7.23,2018]
["2018-01-31T02:00:00.000000Z","USDR2",11.33,86113.0,0.39,0.24,12.8,45.0,161.0,7.24,2018]
["2018-01-31T02:05:00.000000Z","USDR2",11.56,86109.0,-0.03,0.1,12.8,45.0,174.0,6.64,2018]
["2018-01-31T02:10:00.000000Z","USDR2",11.49,86121.0,0.44,0.3,12.8,45.0,181.0,6.34,2018]
["2018-01-31T02:15:00.000000Z","USDR2",11.41,86111.0,0.33,0.29,12.8,45.0,183.0,5.61,2018]
["2018-01-31T02:20:00.000000Z","USDR2",11.25,86109.0,0.25,0.29,12.8,45.0,180.0,6.11,2018]
["2018-01-31T02:25:00.000000Z","USDR2",11.11,86095.0,0.1,0.32,12.8,45.0,178.0,6.27,2018]
["2018-01-31T02:30:00.000000Z","USDR2",10.91,86112.0,0.03,0.17,12.8,45.0,180.0,5.97,2018]
["2018-01-31T02:35:00.000000Z","USDR2",10.83,86103.0,0.27,0.33,12.8,45.0,181.0,6.11,2018]
["2018-01-31T02:40:00.000000Z","USDR2",10.62,86100.0,0.26,0.25,12.8,45.0,186.0,6.06,2018]
["2018-01-31T02:45:00.000000Z","USDR2",10.36,86068.0,0.44,0.22,12.8,45.0,176.0,6.33,2018]
["2018-01-31T02:50:00.000000Z","USDR2",10.32,86070.0,0.28,0.23,12.8,45.0,182.0,4.84,2018]
["2018-01-31T02:55:00.000000Z","USDR2",10.06,86076.0,0.23,0.28,12.8,45.0,191.0,5.34,2018]
["2018-01-31T03:00:00.000000Z","USDR2",9.7,86050.0,0.33,0.21,12.8,45.0,181.0,5.05,2018]
["2018-01-31T03:05:00.000000Z","USDR2",9.09,86049.0,0.5,0.23,12.8,45.0,179.0,4.72,2018]
["2018-01-31T03:10:00.000000Z","USDR2",9.12,86042.0,-0.04,0.09,12.8,45.0,173.0,3.33,2018]
["2018-01-31T03:15:00.000000Z","USDR2",8.91,86033.0,0.08,0.15,12.8,45.0,166.0,4.46,2018]
["2018-01-31T03:20:00.000000Z","USDR2",8.21,86037.0,0.13,0.21,12.8,45.0,162.0,5.26,2018]
["2018-01-31T03:25:00.000000Z","USDR2",8.02,86037.0,0.05,0.2,12.8,45.0,167.0,4.58,2018]
["2018-01-31T03:30:00.000000Z","USDR2",8.03,86034.0,0.24,0.17,12.8,45.0,159.0,3.56,2018]
["2018-01-31T03:35:00.000000Z","USDR2",8.17,86029.0,0.11,0.18,12.8,45.0,156.0,3.53,2018]
["2018-01-31T03:40:00.000000Z","USDR2",8.46,86031.0,0.07,0.16,12.8,45.0,169.0,3.08,2018]
["2018-01-31T03:45:00.000000Z","USDR2",8.73,86032.0,0.19,0.25,12.8,45.0,164.0,2.9,2018]
["2018-01-31T03:50:00.000000Z","USDR2",8.84,86037.0,0.19,0.19,12.8,45.0,174.0,1.82,2018]
["2018-01-31T03:55:00.000000Z","USDR2",7.76,86059.0,0.11,0.26,12.8,45.0,296.0,4.33,2018]
["2018-01-31T04:00:00.000000Z","USDR2",7.94,86048.0,-0.28,0.7,12.8,45.0,245.0,1.59,2018]
["2018-01-31T04:05:00.000000Z","USDR2",9.08,86047.0,0.05,0.17,12.81,45.0,243.0,2.35,2018]
["2018-01-31T04:10:00.000000Z","USDR2",9.27,86046.0,0.31,0.24,12.8,45.0,183.0,2.61,2018]
["2018-01-31T04:15:00.000000Z","USDR2",9.18,86030.0,0.19,0.25,12.81,45.0,198.0,2.33,2018]
["2018-01-31T04:20:00.000000Z","USDR2",7.67,86044.0,0.18,0.17,12.8,45.0,158.0,1.7,2018]
["2018-01-31T04:25:00.000000Z","USDR2",7.07,86060.0,0.09,0.14,12.8,45.0,120.0,1.68,2018]
["2018-01-31T04:30:00.000000Z","USDR2",7.52,86043.0,-0.01,0.08,12.8,45.0,168.0,0.79,2018]
["2018-01-31T04:35:00.000000Z","USDR2",7.67,86043.0,-0.04,0.07,12.8,45.0,127.0,0.74,2018]
["2018-01-31T04:40:00.000000Z","USDR2",7.9,86040.0,-0.05,0.09,12.8,45.0,143.0,1.47,2018]
["2018-01-31T04:45:00.000000Z","USDR2",7.9,86043.0,-0.07,0.14,12.81,45.0,143.0,1.26,2018]
["2018-01-31T04:50:00.000000Z","USDR2",7.32,86039.0,-0.13,0.22,12.8,45.0,135.0,1.55,2018]
["2018-01-31T04:55:00.000000Z","USDR2",7.03,86029.0,-0.52,0.27,12.8,45.0,112.0,1.43,2018]
["2018-01-31T05:00:00.000000Z","USDR2",7.6,86085.0,-0.02,0.09,12.8,45.0,123.0,2.24,2018]
["2018-01-31T05:05:00.000000Z","USDR2",7.38,86061.0,-0.07,0.17,12.8,45.0,119.0,1.83,2018]
["2018-01-31T05:10:00.000000Z","USDR2",7.1,86058.0,-0.04,0.14,12.8,45.0,122.0,1.53,2018]
["2018-01-31T05:15:00.000000Z","USDR2",7.08,86061.0,-0.03,0.06,12.8,45.0,115.0,1.04,2018]
["2018-01-31T05:20:00.000000Z","USDR2",6.14,86070.0,-0.03,0.06,12.8,45.0,168.0,0.28,2018]
["2018-01-31T05:25:00.000000Z","USDR2",5.17,86063.0,0.01,0.08,12.8,45.0,310.0,0.09,2018]
["2018-01-31T05:30:00.000000Z","USDR2",4.39,86043.0,-0.03,0.12,12.8,45.0,307.0,1.3,2018]
["2018-01-31T05:35:00.000000Z","USDR2",3.79,86058.0,0.07,0.07,12.8,45.0,329.0,2.09,2018]
["2018-01-31T05:40:00.000000Z","USDR2",2.9,86035.0,-0.1,0.25,12.79,45.0,355.0,1.97,2018]
["2018-01-31T05:45:00.000000Z","USDR2",2.64,86042.0,-0.09,0.14,12.8,45.0,348.0,2.48,2018]
["2018-01-31T05:50:00.000000Z","USDR2",2.65,86064.0,-0.28,0.16,12.8,45.0,316.0,3.24,2018]
["2018-01-31T05:55:00.000000Z","USDR2",3.08,86065.0,-0.2,0.19,12.8,45.0,328.0,3.95,2018]
["2018-01-31T06:00:00.000000Z","USDR2",2.59,86094.0,-0.21,0.25,12.79,45.0,330.0,3.98,2018]
["2018-01-31T06:05:00.000000Z","USDR2",2.43,86113.0,-0.23,0.24,12.8,45.0,338.0,4.43,2018]
["2018-01-31T06:10:00.000000Z","USDR2",2.43,86123.0,-0.1,0.14,12.8,45.0,329.0,5.06,2018]
["2018-01-31T06:15:00.000000Z","USDR2",2.29,86123.0,0.03,0.15,12.8,45.0,338.0,4.64,2018]
["2018-01-31T06:20:00.000000Z","USDR2",2.11,86128.0,-0.03,0.14,12.8,45.0,337.0,4.62,2018]
["2018-01-31T06:25:00.000000Z","USDR2",2.51,86139.0,-0.11,0.2,12.8,45.0,324.0,3.68,2018]
["2018-01-31T06:30:00.000000Z","USDR2",3.14,86124.0,-0.2,0.26,12.8,45.0,310.0,2.53,2018]
["2018-01-31T06:35:00.000000Z","USDR2",3.28,86131.0,0.27,0.19,12.8,45.0,284.0,1.54,2018]
["2018-01-31T06:40:00.000000Z","USDR2",2.82,86140.0,0.03,0.19,12.8,45.0,228.0,0.79,2018]
["2018-01-31T06:45:00.000000Z","USDR2",2.75,86140.0,-0.03,0.06,12.8,45.0,197.0,1.78,2018]
["2018-01-31T06:50:00.000000Z","USDR2",2.8,86114.0,0.33,0.29,12.8,45.0,240.0,2.9,2018]
["2018-01-31T06:55:00.000000Z","USDR2",2.86,86098.0,0.35,0.16,12.8,45.0,244.0,2.27,2018]
["2018-01-31T07:00:00.000000Z","USDR2",3.2,86089.0,0.38,0.23,12.8,45.0,296.0,2.0,2018]
["2018-01-31T07:05:00.000000Z","USDR2",3.21,86089.0,0.49,0.09,12.8,45.0,240.0,2.94,2018]
["2018-01-31T07:10:00.000000Z","USDR2",3.5,86096.0,0.06,0.29,12.8,45.0,266.0,1.0,2018]
["2018-01-31T07:15:00.000000Z","USDR2",4.03,86108.0,0.18,0.25,12.81,45.0,271.0,0.78,2018]
["2018-01-31T07:20:00.000000Z","USDR2",4.28,86104.0,0.04,0.2,12.8,45.0,237.0,2.36,2018]
["2018-01-31T07:25:00.000000Z","USDR2",4.24,86110.0,0.14,0.16,12.81,45.0,223.0,2.08,2018]
["2018-01-31T07:30:00.000000Z","USDR2",4.38,86093.0,0.15,0.21,12.8,45.0,200.0,1.75,2018]
["2018-01-31T07:35:00.000000Z","USDR2",4.47,86087.0,0.03,0.08,12.81,45.0,206.0,1.95,2018]
["2018-01-31T07:40:00.000000Z","USDR2",4.41,86085.0,0.0,0.11,12.8,45.0,187.0,1.22,2018]
["2018-01-31T07:45:00.000000Z","USDR2",3.42,86066.0,0.05,0.11,12.8,45.0,170.0,1.9,2018]
["2018-01-31T07:50:00.000000Z","USDR2",2.38,86071.0,0.16,0.13,12.8,45.0,136.0,1.73,2018]
["2018-01-31T07:55:00.000000Z","USDR2",2.84,86054.0,0.0,0.05,12.8,45.0,144.0,1.7,2018]
["2018-01-31T08:00:00.000000Z","USDR2",3.67,86042.0,-0.01,0.05,12.8,45.0,134.0,1.56,2018]
["2018-01-31T08:05:00.000000Z","USDR2",3.87,86056.0,0.04,0.05,12.81,45.0,141.0,1.41,2018]
["2018-01-31T08:10:00.000000Z","USDR2",4.1,86059.0,0.02,0.18,12.81,45.0,168.0,0.56,2018]
["2018-01-31T08:15:00.000000Z","USDR2",4.29,86042.0,0.03,0.1,12.81,45.0,85.0,1.62,2018]
["2018-01-31T08:20:00.000000Z","USDR2",4.62,86049.0,-0.07,0.13,12.81,45.0,86.0,1.29,2018]
["2018-01-31T08:25:00.000000Z","USDR2",4.98,86050.0,0.0,0.09,12.81,45.0,105.0,1.42,2018]
["2018-01-31T08:30:00.000000Z","USDR2",5.01,86041.0,0.01,0.08,12.8,45.0,68.0,1.02,2018]
["2018-01-31T08:35:00.000000Z","USDR2",5.35,86050.0,0.0,0.08,12.81,45.0,96.0,1.84,2018]
["2018-01-31T08:40:00.000000Z","USDR2",5.73,86056.0,-0.05,0.07,12.8,45.0,96.0,0.87,2018]
["2018-01-31T08:45:00.000000Z","USDR2",6.32,86077.0,0.14,0.2,12.8,45.0,119.0,1.04,2018]
["2018-01-31T08:50:00.000000Z","USDR2",6.23,86089.0,0.1,0.31,12.81,45.0,186.0,1.34,2018]
["2018-01-31T08:55:00.000000Z","USDR2",5.56,86101.0,0.06,0.25,12.8,45.0,271.0,0.94,2018]
["2018-01-31T09:00:00.000000Z","USDR2",5.58,86098.0,0.23,0.25,12.8,45.0,187.0,1.43,2018]
["2018-01-31T09:05:00.000000Z","USDR2",5.73,86085.0,0.1,0.12,12.81,45.0,159.0,1.33,2018]
["2018-01-31T09:10:00.000000Z","USDR2",5.42,86082.0,-0.05,0.25,12.8,45.0,193.0,2.21,2018]
["2018-01-31T09:15:00.000000Z","USDR2",4.87,86066.0,0.07,0.23,12.8,45.0,201.0,2.66,2018]
["2018-01-31T09:20:00.000000Z","USDR2",4.7,86061.0,0.94,0.52,12.8,45.0,221.0,6.08,2018]
["2018-01-31T09:25:00.000000Z","USDR2",5.0,86040.0,0.59,0.31,12.81,45.0,228.0,4.83,2018]
["2018-01-31T09:30:00.000000Z","USDR2",4.8,86031.0,1.02,0.28,12.8,45.0,232.0,5.66,2018]
["2018-01-31T09:35:00.000000Z","USDR2",4.61,86034.0,0.67,0.51,12.8,45.0,231.0,3.6,2018]
["2018-01-31T09:40:00.000000Z","USDR2",4.68,86060.0,0.35,0.3,12.8,45.0,238.0,3.37,2018]
["2018-01-31T09:45:00.000000Z","USDR2",5.02,86083.0,0.2,0.16,12.8,45.0,246.0,2.28,2018]
["2018-01-31T09:50:00.000000Z","USDR2",5.29,86104.0,0.47,0.17,12.8,45.0,256.0,2.76,2018]
["2018-01-31T09:55:00.000000Z","USDR2",4.97,86084.0,0.18,0.19,12.8,45.0,293.0,1.78,2018]
["2018-01-31T10:00:00.000000Z","USDR2",4.13,86084.0,0.01,0.09,12.8,45.0,348.0,1.53,2018]
["2018-01-31T10:05:00.000000Z","USDR2",3.33,86086.0,-0.02,0.12,12.8,45.0,346.0,2.83,2018]
["2018-01-31T10:10:00.000000Z","USDR2",3.02,86047.0,-0.11,0.15,12.8,45.0,331.0,2.97,2018]
["2018-01-31T10:15:00.000000Z","USDR2",2.93,86038.0,-0.13,0.15,12.8,45.0,318.0,2.98,2018]
["2018-01-31T10:20:00.000000Z","USDR2",3.34,86055.0,0.07,0.1,12.8,45.0,316.0,1.75,2018]
["2018-01-31T10:25:00.000000Z","USDR2",2.62,86094.0,-0.09,0.22,12.8,45.0,320.0,0.74,2018]
["2018-01-31T10:30:00.000000Z","USDR2",2.68,86107.0,-0.02,0.05,12.79,45.0,336.0,1.92,2018]
["2018-01-31T10:35:00.000000Z","USDR2",2.95,86096.0,-0.02,0.06,12.8,45.0,308.0,2.55,2018]
["2018-01-31T10:40:00.000000Z","USDR2",3.2,86095.0,-0.16,0.19,12.8,45.0,297.0,4.33,2018]
["2018-01-31T10:45:00.000000Z","USDR2",3.03,86088.0,0.08,0.12,12.8,45.0,309.0,4.61,2018]
["2018-01-31T10:50:00.000000Z","USDR2",2.62,86080.0,-0.04,0.08,12.8,45.0,304.0,5.11,2018]
["2018-01-31T10:55:00.000000Z","USDR2",2.17,86063.0,-0.02,0.06,12.8,45.0,299.0,5.51,2018]
["2018-01-31T11:00:00.000000Z","USDR2",2.27,86075.0,-0.03,0.13,12.8,45.0,294.0,5.45,2018]
["2018-01-31T11:05:00.000000Z","USDR2",2.22,86090.0,0.08,0.1,12.81,45.0,294.0,3.47,2018]
["2018-01-31T11:10:00.000000Z","USDR2",2.29,86087.0,-0.14,0.26,12.8,45.0,264.0,0.95,2018]
["2018-01-31T11:15:00.000000Z","USDR2",2.82,86108.0,0.04,0.06,12.81,45.0,301.0,3.55,2018]
["2018-01-31T11:20:00.000000Z","USDR2",2.84,86130.0,0.07,0.09,12.8,45.0,312.0,4.08,2018]
["2018-01-31T11:25:00.000000Z","USDR2",2.9,86130.0,0.01,0.1,12.81,45.0,314.0,3.99,2018]
["2018-01-31T11:30:00.000000Z","USDR2",3.13,86110.0,-0.04,0.2,12.8,45.0,304.0,3.89,2018]
["2018-01-31T11:35:00.000000Z","USDR2",3.24,86131.0,0.09,0.18,12.81,45.0,318.0,4.02,2018]
["2018-01-31T11:40:00.000000Z","USDR2",3.26,86131.0,0.1,0.25,12.8,45.0,314.0,3.81,2018]
["2018-01-31T11:45:00.000000Z","USDR2",3.27,86113.0,-0.01,0.28,12.8,45.0,296.0,3.17,2018]
["2018-01-31T11:50:00.000000Z","USDR2",3.39,86123.0,0.18,0.21,12.81,45.0,285.0,2.82,2018]
["2018-01-31T11:55:00.000000Z","USDR2",3.47,86097.0,0.22,0.29,12.81,45.0,274.0,3.39,2018]
["2018-01-31T12:00:00.000000Z","USDR2",3.52,86083.0,0.16,0.23,12.8,45.0,291.0,2.87,2018]
["2018-01-31T12:05:00.000000Z","USDR2",3.63,86102.0,0.33,0.26,12.81,45.0,287.0,2.55,2018]
["2018-01-31T12:10:00.000000Z","USDR2",3.34,86112.0,0.04,0.16,12.8,45.0,307.0,3.75,2018]
["2018-01-31T12:15:00.000000Z","USDR2",3.13,86118.0,0.1,0.17,12.81,45.0,303.0,4.78,2018]
["2018-01-31T12:20:00.000000Z","USDR2",3.15,86116.0,0.1,0.16,12.8,45.0,302.0,4.68,2018]
["2018-01-31T12:25:00.000000Z","USDR2",3.21,86109.0,0.31,0.16,12.81,45.0,306.0,4.45,2018]
["2018-01-31T12:30:00.000000Z","USDR2",3.24,86104.0,0.23,0.22,12.8,45.0,305.0,4.21,2018]
["2018-01-31T12:35:00.000000Z","USDR2",3.38,86108.0,0.16,0.16,12.81,45.0,287.0,2.87,2018]
["2018-01-31T12:40:00.000000Z","USDR2",3.75,86118.0,0.01,0.09,12.8,45.0,247.0,2.04,2018]
["2018-01-31T12:45:00.000000Z","USDR2",4.0,86143.0,0.15,0.15,12.81,45.0,241.0,3.12,2018]
["2018-01-31T12:50:00.000000Z","USDR2",3.98,86151.0,0.06,0.15,12.8,45.0,249.0,3.58,2018]
["2018-01-31T12:55:00.000000Z","USDR2",4.06,86139.0,0.09,0.08,12.81,45.0,256.0,2.81,2018]
["2018-01-31T13:00:00.000000Z","USDR2",4.36,86129.0,0.07,0.14,12.8,45.0,268.0,1.91,2018]
["2018-01-31T13:05:00.000000Z","USDR2",4.34,86151.0,-0.07,0.15,12.81,45.0,280.0,0.94,2018]
["2018-01-31T13:10:00.000000Z","USDR2",4.14,86147.0,0.03,0.15,12.8,45.0,323.0,0.69,2018]
["2018-01-31T13:15:00.000000Z","USDR2",4.63,86131.0,-0.01,0.21,12.8,45.0,296.0,0.78,2018]
["2018-01-31T13:20:00.000000Z","USDR2",4.48,86122.0,0.16,0.17,12.8,45.0,309.0,1.45,2018]
["2018-01-31T13:25:00.000000Z","USDR2",3.77,86140.0,0.02,0.19,12.8,45.0,277.0,1.88,2018]
["2018-01-31T13:30:00.000000Z","USDR2",3.56,86122.0,0.12,0.08,12.8,45.0,296.0,4.15,2018]
["2018-01-31T13:35:00.000000Z","USDR2",3.37,86170.0,-0.03,0.25,12.8,45.0,293.0,5.88,2018]
["2018-01-31T13:40:00.000000Z","USDR2",3.05,86192.0,0.03,0.15,12.8,45.0,295.0,5.41,2018]
["2018-01-31T13:45:00.000000Z","USDR2",2.84,86220.0,0.01,0.12,12.8,45.0,291.0,5.81,2018]
["2018-01-31T13:50:00.000000Z","USDR2",2.83,86205.0,-0.1,0.21,12.8,45.0,292.0,5.38,2018]
["2018-01-31T13:55:00.000000Z","USDR2",2.91,86207.0,-0.04,0.18,12.8,45.0,289.0,5.36,2018]
["2018-01-31T14:00:00.000000Z","USDR2",2.99,86227.0,-0.05,0.06,12.8,45.0,292.0,5.0,2018]
["2018-01-31T14:05:00.000000Z","USDR2",2.99,86228.0,-0.15,0.15,12.8,45.0,285.0,5.49,2018]
["2018-01-31T14:10:00.000000Z","USDR2",2.99,86234.0,-0.02,0.29,12.8,45.0,292.0,5.39,2018]
["2018-01-31T14:15:00.000000Z","USDR2",3.14,86234.0,-0.02,0.1,12.8,45.0,283.0,5.19,2018]
["2018-01-31T14:20:00.000000Z","USDR2",3.13,86250.0,-0.11,0.18,12.8,45.0,277.0,5.85,2018]
["2018-01-31T14:25:00.000000Z","USDR2",3.05,86247.0,-0.02,0.1,12.8,45.0,279.0,5.63,2018]
["2018-01-31T14:30:00.000000Z","USDR2",3.05,86255.0,-0.04,0.12,12.8,45.0,285.0,5.09,2018]
["2018-01-31T14:35:00.000000Z","USDR2",3.22,86254.0,-0.03,0.33,12.81,45.0,295.0,4.32,2018]
["2018-01-31T14:40:00.000000Z","USDR2",3.26,86251.0,-0.05,0.18,12.8,45.0,303.0,4.07,2018]
["2018-01-31T14:45:00.000000Z","USDR2",3.28,86273.0,-0.13,0.21,12.81,45.0,288.0,4.24,2018]
["2018-01-31T14:50:00.000000Z","USDR2",3.26,86302.0,-0.1,0.15,12.8,45.0,286.0,3.44,2018]
["2018-01-31T14:55:00.000000Z","USDR2",3.44,86320.0,-0.02,0.08,12.81,45.0,291.0,2.72,2018]
["2018-01-31T15:00:00.000000Z","USDR2",3.44,86317.0,0.06,0.08,12.8,45.0,296.0,3.22,2018]
["2018-01-31T15:05:00.000000Z","USDR2",3.32,86340.0,-0.09,0.18,12.81,45.0,296.0,3.78,2018]
["2018-01-31T15:10:00.000000Z","USDR2",3.37,86349.0,-0.07,0.26,12.81,45.0,290.0,2.97,2018]
["2018-01-31T15:15:00.000000Z","USDR2",3.44,86346.0,0.2,0.34,12.81,45.0,306.0,2.61,2018]
["2018-01-31T15:20:00.000000Z","USDR2",3.61,86342.0,0.06,0.07,12.8,45.0,302.0,2.46,2018]
["2018-01-31T15:25:00.000000Z","USDR2",3.91,86359.0,0.09,0.16,12.81,45.0,281.0,1.79,2018]
["2018-01-31T15:30:00.000000Z","USDR2",4.3,86352.0,0.14,0.17,12.8,45.0,286.0,1.56,2018]
["2018-01-31T15:35:00.000000Z","USDR2",4.56,86357.0,0.2,0.16,12.81,45.0,254.0,1.68,2018]
["2018-01-31T15:40:00.000000Z","USDR2",4.85,86368.0,0.21,0.19,12.81,45.0,283.0,1.59,2018]
["2018-01-31T15:45:00.000000Z","USDR2",5.14,86371.0,0.14,0.19,12.8,45.0,301.0,1.24,2018]
["2018-01-31T15:50:00.000000Z","USDR2",5.16,86377.0,0.02,0.07,12.8,45.0,322.0,0.92,2018]
["2018-01-31T15:55:00.000000Z","USDR2",5.26,86400.0,0.0,0.08,12.81,45.0,305.0,2.51,2018]
["2018-01-31T16:00:00.000000Z","USDR2",5.51,86407.0,0.08,0.2,12.8,45.0,320.0,1.99,2018]
["2018-01-31T16:05:00.000000Z","USDR2",5.24,86418.0,-0.05,0.11,12.8,45.0,323.0,1.22,2018]
["2018-01-31T16:10:00.000000Z","USDR2",5.21,86413.0,0.14,0.19,12.81,45.0,326.0,1.59,2018]
["2018-01-31T16:15:00.000000Z","USDR2",5.34,86433.0,0.2,0.19,12.8,45.0,0.0,1.76,2018]
["2018-01-31T16:20:00.000000Z","USDR2",5.41,86462.0,0.31,0.18,12.8,45.0,334.0,1.43,2018]
["2018-01-31T16:25:00.000000Z","USDR2",5.75,86443.0,0.27,0.18,12.81,45.0,323.0,1.54,2018]
["2018-01-31T16:30:00.000000Z","USDR2",5.95,86457.0,0.13,0.24,12.8,45.0,297.0,1.71,2018]
["2018-01-31T16:35:00.000000Z","USDR2",5.93,86452.0,0.09,0.21,12.81,45.0,273.0,2.01,2018]
["2018-01-31T16:40:00.000000Z","USDR2",6.05,86455.0,0.23,0.29,12.8,45.0,280.0,1.93,2018]
["2018-01-31T16:45:00.000000Z","USDR2",5.77,86453.0,-0.06,0.07,12.81,45.0,281.0,2.51,2018]
["2018-01-31T16:50:00.000000Z","USDR2",5.36,86462.0,-0.08,0.1,12.8,45.0,284.0,3.56,2018]
["2018-01-31T16:55:00.000000Z","USDR2",5.44,86456.0,0.1,0.26,12.8,45.0,294.0,3.64,2018]
["2018-01-31T17:00:00.000000Z","USDR2",5.51,86465.0,0.11,0.26,12.8,45.0,321.0,3.46,2018]
["2018-01-31T17:05:00.000000Z","USDR2",5.72,86462.0,0.04,0.19,12.8,45.0,306.0,3.75,2018]
["2018-01-31T17:10:00.000000Z","USDR2",5.62,86475.0,0.03,0.17,12.8,45.0,313.0,2.99,2018]
["2018-01-31T17:15:00.000000Z","USDR2",5.72,86468.0,0.01,0.14,12.8,45.0,287.0,3.51,2018]
["2018-01-31T17:20:00.000000Z","USDR2",5.21,86468.0,-0.02,0.08,12.8,45.0,318.0,3.72,2018]
["2018-01-31T17:25:00.000000Z","USDR2",5.02,86454.0,-0.08,0.12,12.81,45.0,318.0,4.52,2018]
["2018-01-31T17:30:00.000000Z","USDR2",5.17,86476.0,0.13,0.25,12.8,45.0,307.0,4.68,2018]
["2018-01-31T17:35:00.000000Z","USDR2",5.23,86497.0,-0.06,0.17,12.8,45.0,323.0,4.55,2018]
["2018-01-31T17:40:00.000000Z","USDR2",5.65,86504.0,0.18,0.24,12.8,45.0,316.0,4.05,2018]
["2018-01-31T17:45:00.000000Z","USDR2",5.8,86497.0,0.15,0.26,12.8,45.0,327.0,3.95,2018]
["2018-01-31T17:50:00.000000Z","USDR2",5.46,86504.0,-0.11,0.18,12.8,45.0,330.0,5.07,2018]
["2018-01-31T17:55:00.000000Z","USDR2",5.81,86524.0,0.16,0.2,12.81,45.0,323.0,4.47,2018]
["2018-01-31T18:00:00.000000Z","USDR2",5.72,86534.0,0.03,0.13,12.8,45.0,317.0,5.87,2018]
["2018-01-31T18:05:00.000000Z","USDR2",5.6,86531.0,0.1,0.24,12.8,45.0,327.0,5.81,2018]
["2018-01-31T18:10:00.000000Z","USDR2",5.99,86523.0,0.24,0.43,12.8,45.0,318.0,5.47,2018]
["2018-01-31T18:15:00.000000Z","USDR2",5.87,86527.0,-0.07,0.37,12.81,45.0,321.0,4.62,2018]
["2018-01-31T18:20:00.000000Z","USDR2",5.95,86522.0,-0.01,0.35,12.8,45.0,336.0,4.97,2018]
["2018-01-31T18:25:00.000000Z","USDR2",5.99,86540.0,-0.05,0.47,12.81,45.0,323.0,4.51,2018]
["2018-01-31T18:30:00.000000Z","USDR2",6.15,86537.0,0.17,0.38,12.8,45.0,310.0,5.53,2018]
["2018-01-31T18:35:00.000000Z","USDR2",6.11,86516.0,-0.06,0.33,12.8,45.0,329.0,5.48,2018]
["2018-01-31T18:40:00.000000Z","USDR2",6.21,86518.0,0.21,0.4,12.8,45.0,314.0,5.46,2018]
["2018-01-31T18:45:00.000000Z","USDR2",6.44,86507.0,0.22,0.45,12.81,45.0,299.0,5.19,2018]
["2018-01-31T18:50:00.000000Z","USDR2",6.28,86492.0,-0.08,0.3,12.8,45.0,327.0,4.66,2018]
["2018-01-31T18:55:00.000000Z","USDR2",6.48,86492.0,0.14,0.29,12.8,45.0,311.0,4.46,2018]
["2018-01-31T19:00:00.000000Z","USDR2",6.48,86502.0,0.1,0.24,12.8,45.0,320.0,3.57,2018]
["2018-01-31T19:05:00.000000Z","USDR2",6.5,86507.0,0.13,0.25,12.8,45.0,314.0,4.43,2018]
["2018-01-31T19:10:00.000000Z","USDR2",6.65,86501.0,0.03,0.39,12.8,45.0,314.0,3.26,2018]
["2018-01-31T19:15:00.000000Z","USDR2",6.84,86488.0,-0.14,0.32,12.8,45.0,312.0,2.37,2018]
["2018-01-31T19:20:00.000000Z","USDR2",6.92,86472.0,-0.05,0.32,12.8,45.0,319.0,3.38,2018]
["2018-01-31T19:25:00.000000Z","USDR2",7.58,86469.0,0.42,0.45,12.8,45.0,298.0,2.28,2018]
["2018-01-31T19:30:00.000000Z","USDR2",7.45,86475.0,0.03,0.18,12.8,45.0,344.0,2.78,2018]
["2018-01-31T19:35:00.000000Z","USDR2",7.91,86470.0,-0.13,0.44,12.8,45.0,310.0,3.08,2018]
["2018-01-31T19:40:00.000000Z","USDR2",8.25,86472.0,0.03,0.25,12.8,45.0,303.0,1.88,2018]
["2018-01-31T19:45:00.000000Z","USDR2",8.49,86453.0,0.05,0.35,12.8,45.0,290.0,2.41,2018]
["2018-01-31T19:50:00.000000Z","USDR2",9.33,86451.0,0.37,0.23,12.8,45.0,279.0,1.99,2018]
["2018-01-31T19:55:00.000000Z","USDR2",9.7,86442.0,0.09,0.25,12.8,45.0,279.0,2.44,2018]
["2018-01-31T20:00:00.000000Z","USDR2",9.26,86442.0,0.16,0.43,12.79,45.0,292.0,2.23,2018]
["2018-01-31T20:05:00.000000Z","USDR2",9.03,86432.0,0.26,0.48,12.79,45.0,299.0,2.06,2018]
["2018-01-31T20:10:00.000000Z","USDR2",8.65,86426.0,0.02,0.62,12.79,45.0,326.0,1.94,2018]
["2018-01-31T20:15:00.000000Z","USDR2",9.23,86409.0,0.46,0.42,12.79,45.0,259.0,2.3,2018]
["2018-01-31T20:20:00.000000Z","USDR2",8.55,86382.0,0.15,0.34,12.79,45.0,300.0,2.5,2018]
["2018-01-31T20:25:00.000000Z","USDR2",8.53,86370.0,-0.08,0.26,12.79,45.0,317.0,2.06,2018]
["2018-01-31T20:30:00.000000Z","USDR2",8.52,86388.0,-0.01,0.22,12.8,45.0,310.0,2.63,2018]
["2018-01-31T20:35:00.000000Z","USDR2",8.57,86372.0,-0.15,0.33,12.79,45.0,312.0,2.95,2018]
["2018-01-31T20:40:00.000000Z","USDR2",8.87,86365.0,-0.12,0.52,12.79,45.0,301.0,2.75,2018]
["2018-01-31T20:45:00.000000Z","USDR2",9.06,86367.0,0.13,0.49,12.8,45.0,327.0,3.97,2018]
["2018-01-31T20:50:00.000000Z","USDR2",9.06,86370.0,0.15,0.51,12.79,45.0,314.0,3.07,2018]
["2018-01-31T20:55:00.000000Z","USDR2",9.02,86357.0,-0.21,0.42,12.79,45.0,341.0,3.51,2018]
["2018-01-31T21:00:00.000000Z","USDR2",8.77,86349.0,-0.15,0.4,12.79,45.0,357.0,3.99,2018]
["2018-01-31T21:05:00.000000Z","USDR2",8.87,86345.0,0.12,0.4,12.79,45.0,321.0,2.78,2018]
["2018-01-31T21:10:00.000000Z","USDR2",8.44,86352.0,-0.07,0.28,12.79,45.0,334.0,3.84,2018]
["2018-01-31T21:15:00.000000Z","USDR2",8.31,86342.0,0.13,0.19,12.79,45.0,348.0,4.73,2018]
["2018-01-31T21:20:00.000000Z","USDR2",8.09,86348.0,0.17,0.25,12.79,45.0,332.0,3.62,2018]
["2018-01-31T21:25:00.000000Z","USDR2",7.9,86341.0,0.13,0.41,12.79,45.0,337.0,4.75,2018]
["2018-01-31T21:30:00.000000Z","USDR2",7.72,86367.0,-0.13,0.39,12.79,45.0,343.0,4.46,2018]
["2018-01-31T21:35:00.000000Z","USDR2",7.83,86359.0,0.04,0.4,12.79,45.0,323.0,5.04,2018]
["2018-01-31T21:40:00.000000Z","USDR2",7.81,86352.0,-0.04,0.13,12.79,45.0,325.0,5.6,2018]
["2018-01-31T21:45:00.000000Z","USDR2",7.75,86362.0,0.05,0.32,12.79,45.0,335.0,5.55,2018]
["2018-01-31T21:50:00.000000Z","USDR2",7.77,86369.0,0.07,0.36,12.79,45.0,318.0,5.81,2018]
["2018-01-31T21:55:00.000000Z","USDR2",7.89,86369.0,0.13,0.45,12.79,45.0,316.0,5.62,2018]
["2018-01-31T22:00:00.000000Z","USDR2",7.69,86365.0,0.16,0.3,12.79,45.0,329.0,6.2,2018]
["2018-01-31T22:05:00.000000Z","USDR2",7.86,86385.0,-0.01,0.16,12.79,45.0,324.0,5.9,2018]
["2018-01-31T22:10:00.000000Z","USDR2",7.82,86391.0,-0.09,0.21,12.79,45.0,320.0,6.24,2018]
["2018-01-31T22:15:00.000000Z","USDR2",7.6,86375.0,-0.12,0.22,12.79,45.0,324.0,6.59,2018]
["2018-01-31T22:20:00.000000Z","USDR2",7.44,86378.0,0.01,0.27,12.79,45.0,323.0,6.73,2018]
["2018-01-31T22:25:00.000000Z","USDR2",7.29,86376.0,-0.08,0.4,12.79,45.0,317.0,7.1,2018]
["2018-01-31T22:30:00.000000Z","USDR2",7.31,86376.0,0.14,0.34,12.79,45.0,318.0,6.56,2018]
["2018-01-31T22:35:00.000000Z","USDR2",7.39,86367.0,0.2,0.28,12.79,45.0,320.0,5.97,2018]
["2018-01-31T22:40:00.000000Z","USDR2",7.3,86381.0,-0.02,0.43,12.79,45.0,308.0,5.75,2018]
["2018-01-31T22:45:00.000000Z","USDR2",7.44,86405.0,0.07,0.29,12.79,45.0,320.0,5.33,2018]
["2018-01-31T22:50:00.000000Z","USDR2",7.43,86402.0,0.36,0.37,12.79,45.0,308.0,5.19,2018]
["2018-01-31T22:55:00.000000Z","USDR2",7.37,86401.0,0.2,0.3,12.79,45.0,327.0,5.34,2018]
["2018-01-31T23:00:00.000000Z","USDR2",7.37,86419.0,0.19,0.34,12.79,45.0,318.0,4.29,2018]
["2018-01-31T23:05:00.000000Z","USDR2",7.32,86423.0,-0.19,0.28,12.8,45.0,309.0,4.33,2018]
["2018-01-31T23:10:00.000000Z","USDR2",6.97,86439.0,-0.14,0.26,12.8,45.0,308.0,5.0,2018]
["2018-01-31T23:15:00.000000Z","USDR2",7.08,86446.0,0.03,0.1,12.8,45.0,304.0,4.4,2018]
["2018-01-31T23:20:00.000000Z","USDR2",7.33,86446.0,0.12,0.14,12.8,45.0,304.0,4.58,2018]
["2018-01-31T23:25:00.000000Z","USDR2",7.31,86436.0,0.13,0.2,12.8,45.0,315.0,3.59,2018]
["2018-01-31T23:30:00.000000Z","USDR2",6.91,86432.0,0.06,0.14,12.8,45.0,304.0,3.8,2018]
["2018-01-31T23:35:00.000000Z","USDR2",6.75,86420.0,0.03,0.11,12.8,45.0,313.0,2.93,2018]
["2018-01-31T23:40:00.000000Z","USDR2",6.81,86413.0,-0.01,0.1,12.8,45.0,311.0,2.79,2018]
["2018-01-31T23:45:00.000000Z","USDR2",6.97,86402.0,0.01,0.13,12.8,45.0,284.0,2.34,2018]
["2018-01-31T23:50:00.000000Z","USDR2",6.89,86387.0,0.05,0.08,12.8,45.0,294.0,2.07,2018]
["2018-01-31T23:55:00.000000Z","USDR2",6.82,86381.0,0.02,0.08,12.79,45.0,303.0,1.22,2018]
["2018-02-01T00:00:00.000000Z","USDR2",6.86,86370.0,0.05,0.04,12.79,45.0,285.0,0.92,2018]
["2018-02-01T00:05:00.000000Z","USDR2",6.98,86352.0,-0.01,0.08,12.8,45.0,89.0,1.79,2018]
["2018-02-01T00:10:00.000000Z","USDR2",7.0,86351.0,-0.01,0.04,12.79,45.0,115.0,0.7,2018]
["2018-02-01T00:15:00.000000Z","USDR2",6.88,86330.0,-0.06,0.06,12.8,45.0,90.0,1.62,2018]
["2018-02-01T00:20:00.000000Z","USDR2",6.71,86265.0,0.03,0.12,12.79,45.0,117.0,0.65,2018]
["2018-02-01T00:25:00.000000Z","USDR2",6.57,86276.0,0.02,0.04,12.79,45.0,183.0,1.84,2018]
["2018-02-01T00:30:00.000000Z","USDR2",6.32,86309.0,0.0,0.2,12.79,45.0,204.0,0.76,2018]
["2018-02-01T00:35:00.000000Z","USDR2",5.98,86339.0,-0.06,0.05,12.8,45.0,99.0,1.12,2018]
["2018-02-01T00:40:00.000000Z","USDR2",5.76,86320.0,-0.14,0.09,12.79,45.0,138.0,2.16,2018]
["2018-02-01T00:45:00.000000Z","USDR2",5.47,86329.0,-0.04,0.14,12.79,45.0,186.0,1.06,2018]
["2018-02-01T00:50:00.000000Z","USDR2",4.99,86326.0,-0.04,0.26,12.79,45.0,174.0,1.52,2018]
["2018-02-01T00:55:00.000000Z","USDR2",4.57,86333.0,0.12,0.26,12.79,45.0,92.0,1.26,2018]
["2018-02-01T01:00:00.000000Z","USDR2",4.34,86300.0,0.16,0.24,12.79,45.0,48.0,0.37,2018]
["2018-02-01T01:05:00.000000Z","USDR2",4.07,86309.0,0.23,0.21,12.79,45.0,19.0,1.45,2018]
["2018-02-01T01:10:00.000000Z","USDR2",3.56,86326.0,-0.03,0.09,12.79,45.0,343.0,2.28,2018]
["2018-02-01T01:15:00.000000Z","USDR2",3.4,86307.0,-0.02,0.06,12.79,45.0,330.0,2.31,2018]
["2018-02-01T01:20:00.000000Z","USDR2",3.46,86320.0,-0.05,0.06,12.79,45.0,299.0,2.46,2018]
["2018-02-01T01:25:00.000000Z","USDR2",3.68,86330.0,0.06,0.23,12.79,45.0,79.0,1.96,2018]
["2018-02-01T01:30:00.000000Z","USDR2",3.9,86342.0,0.05,0.05,12.79,45.0,51.0,1.56,2018]
["2018-02-01T01:35:00.000000Z","USDR2",3.98,86337.0,0.33,0.21,12.8,45.0,62.0,3.22,2018]
["2018-02-01T01:40:00.000000Z","USDR2",4.03,86360.0,0.51,0.13,12.8,45.0,63.0,3.23,2018]
["2018-02-01T01:45:00.000000Z","USDR2",3.56,86346.0,0.23,0.26,12.8,45.0,74.0,2.52,2018]
["2018-02-01T01:50:00.000000Z","USDR2",3.23,86359.0,0.21,0.25,12.8,45.0,74.0,2.16,2018]
["2018-02-01T01:55:00.000000Z","USDR2",3.25,86400.0,0.18,0.18,12.79,45.0,337.0,1.57,2018]
["2018-02-01T02:00:00.000000Z","USDR2",2.97,86417.0,-0.03,0.12,12.79,45.0,328.0,1.04,2018]
["2018-02-01T02:05:00.000000Z","USDR2",2.74,86430.0,-0.05,0.11,12.8,45.0,9.0,0.79,2018]
["2018-02-01T02:10:00.000000Z","USDR2",2.53,86442.0,-0.06,0.09,12.79,45.0,2.0,1.1,2018]
["2018-02-01T02:15:00.000000Z","USDR2",2.3,86439.0,-0.05,0.07,12.8,45.0,15.0,0.98,2018]
["2018-02-01T02:20:00.000000Z","USDR2",2.63,86431.0,0.02,0.09,12.8,45.0,1.0,0.98,2018]
["2018-02-01T02:25:00.000000Z","USDR2",2.69,86446.0,-0.01,0.09,12.8,45.0,344.0,1.03,2018]
["2018-02-01T02:30:00.000000Z","USDR2",2.39,86424.0,-0.05,0.07,12.79,45.0,338.0,1.87,2018]
["2018-02-01T02:35:00.000000Z","USDR2",1.91,86419.0,-0.1,0.11,12.8,45.0,314.0,2.18,2018]
["2018-02-01T02:40:00.000000Z","USDR2",2.48,86436.0,-0.05,0.1,12.79,45.0,305.0,2.54,2018]
["2018-02-01T02:45:00.000000Z","USDR2",2.87,86431.0,-0.03,0.08,12.8,45.0,312.0,2.59,2018]
["2018-02-01T02:50:00.000000Z","USDR2",2.88,86436.0,0.04,0.08,12.8,45.0,301.0,2.28,2018]
["2018-02-01T02:55:00.000000Z","USDR2",2.8,86460.0,0.09,0.17,12.8,45.0,318.0,2.51,2018]
["2018-02-01T03:00:00.000000Z","USDR2",2.61,86444.0,0.29,0.29,12.8,45.0,330.0,3.05,2018]
["2018-02-01T03:05:00.000000Z","USDR2",2.89,86423.0,0.1,0.27,12.8,45.0,317.0,1.39,2018]
["2018-02-01T03:10:00.000000Z","USDR2",3.09,86420.0,0.38,0.13,12.8,45.0,104.0,0.67,2018]
["2018-02-01T03:15:00.000000Z","USDR2",3.05,86386.0,0.39,0.09,12.8,45.0,224.0,1.09,2018]
["2018-02-01T03:20:00.000000Z","USDR2",2.84,86398.0,0.18,0.24,12.8,45.0,175.0,1.53,2018]
["2018-02-01T03:25:00.000000Z","USDR2",2.56,86429.0,0.35,0.21,12.8,45.0,131.0,0.84,2018]
["2018-02-01T03:30:00.000000Z","USDR2",2.44,86435.0,0.44,0.11,12.8,45.0,184.0,1.58,2018]
["2018-02-01T03:35:00.000000Z","USDR2",2.47,86431.0,0.24,0.29,12.8,45.0,212.0,2.47,2018]
["2018-02-01T03:40:00.000000Z","USDR2",2.7,86396.0,0.17,0.21,12.8,45.0,211.0,1.65,2018]
["2018-02-01T03:45:00.000000Z","USDR2",2.71,86380.0,0.18,0.34,12.8,45.0,183.0,1.59,2018]
["2018-02-01T03:50:00.000000Z","USDR2",2.82,86393.0,0.18,0.29,12.8,45.0,213.0,1.24,2018]
["2018-02-01T03:55:00.000000Z","USDR2",2.94,86402.0,0.54,0.27,12.8,45.0,205.0,1.85,2018]
["2018-02-01T04:00:00.000000Z","USDR2",3.12,86403.0,-0.05,0.16,12.8,45.0,206.0,1.52,2018]
["2018-02-01T04:05:00.000000Z","USDR2",3.26,86401.0,0.23,0.29,12.8,45.0,209.0,1.63,2018]
["2018-02-01T04:10:00.000000Z","USDR2",3.05,86403.0,0.14,0.15,12.8,45.0,239.0,0.85,2018]
["2018-02-01T04:15:00.000000Z","USDR2",1.98,86412.0,-0.04,0.13,12.8,45.0,307.0,0.82,2018]
["2018-02-01T04:20:00.000000Z","USDR2",1.8,86428.0,0.34,0.22,12.8,45.0,358.0,0.8,2018]
["2018-02-01T04:25:00.000000Z","USDR2",1.83,86460.0,0.13,0.33,12.8,45.0,320.0,2.27,2018]
["2018-02-01T04:30:00.000000Z","USDR2",1.53,86456.0,-0.09,0.07,12.8,45.0,324.0,2.7,2018]
["2018-02-01T04:35:00.000000Z","USDR2",1.39,86449.0,-0.25,0.22,12.8,45.0,316.0,2.06,2018]
["2018-02-01T04:40:00.000000Z","USDR2",1.5,86465.0,0.09,0.15,12.8,45.0,333.0,3.05,2018]
["2018-02-01T04:45:00.000000Z","USDR2",1.59,86474.0,0.02,0.08,12.8,45.0,331.0,3.57,2018]
["2018-02-01T04:50:00.000000Z","USDR2",1.9,86501.0,-0.18,0.17,12.8,45.0,319.0,4.2,2018]
["2018-02-01T04:55:00.000000Z","USDR2",2.02,86513.0,-0.06,0.07,12.81,45.0,338.0,3.29,2018]
["2018-02-01T05:00:00.000000Z","USDR2",1.97,86521.0,-0.07,0.13,12.8,45.0,346.0,2.39,2018]
["2018-02-01T05:05:00.000000Z","USDR2",2.2,86493.0,0.02,0.09,12.81,45.0,349.0,2.0,2018]
["2018-02-01T05:10:00.000000Z","USDR2",2.55,86477.0,-0.02,0.09,12.8,45.0,339.0,1.89,2018]
["2018-02-01T05:15:00.000000Z","USDR2",2.87,86483.0,-0.02,0.06,12.8,45.0,314.0,1.57,2018]
["2018-02-01T05:20:00.000000Z","USDR2",3.07,86512.0,0.26,0.18,12.8,45.0,13.0,1.0,2018]
["2018-02-01T05:25:00.000000Z","USDR2",2.91,86529.0,0.28,0.24,12.8,45.0,265.0,1.73,2018]
["2018-02-01T05:30:00.000000Z","USDR2",2.68,86504.0,0.15,0.22,12.8,45.0,273.0,1.88,2018]
["2018-02-01T05:35:00.000000Z","USDR2",3.01,86505.0,0.35,0.2,12.81,45.0,272.0,1.36,2018]
["2018-02-01T05:40:00.000000Z","USDR2",3.27,86517.0,0.29,0.18,12.8,45.0,313.0,0.94,2018]
["2018-02-01T05:45:00.000000Z","USDR2",3.47,86530.0,0.39,0.1,12.81,45.0,348.0,1.38,2018]
["2018-02-01T05:50:00.000000Z","USDR2",3.41,86510.0,0.31,0.23,12.8,45.0,239.0,1.01,2018]
["2018-02-01T05:55:00.000000Z","USDR2",3.24,86518.0,0.16,0.19,12.8,45.0,226.0,0.89,2018]
["2018-02-01T06:00:00.000000Z","USDR2",2.99,86517.0,0.19,0.2,12.8,45.0,127.0,0.61,2018]
["2018-02-01T06:05:00.000000Z","USDR2",2.98,86504.0,0.44,0.13,12.8,45.0,163.0,1.35,2018]
["2018-02-01T06:10:00.000000Z","USDR2",3.02,86520.0,0.62,0.26,12.8,45.0,187.0,0.75,2018]
["2018-02-01T06:15:00.000000Z","USDR2",2.94,86525.0,0.34,0.08,12.8,45.0,124.0,0.81,2018]
["2018-02-01T06:20:00.000000Z","USDR2",2.8,86530.0,0.26,0.14,12.8,45.0,116.0,0.94,2018]
["2018-02-01T06:25:00.000000Z","USDR2",2.73,86519.0,0.2,0.17,12.8,45.0,174.0,1.16,2018]
["2018-02-01T06:30:00.000000Z","USDR2",2.79,86509.0,0.38,0.16,12.8,45.0,153.0,0.86,2018]
["2018-02-01T06:35:00.000000Z","USDR2",2.86,86536.0,0.52,0.09,12.8,45.0,139.0,1.6,2018]
["2018-02-01T06:40:00.000000Z","USDR2",2.88,86535.0,0.56,0.1,12.8,45.0,27.0,0.42,2018]
["2018-02-01T06:45:00.000000Z","USDR2",2.79,86535.0,0.53,0.17,12.8,45.0,33.0,1.09,2018]
["2018-02-01T06:50:00.000000Z","USDR2",2.74,86548.0,0.51,0.11,12.8,45.0,6.0,0.83,2018]
["2018-02-01T06:55:00.000000Z","USDR2",2.1,86542.0,0.3,0.29,12.8,45.0,302.0,0.91,2018]
["2018-02-01T07:00:00.000000Z","USDR2",1.99,86528.0,0.1,0.3,12.79,45.0,253.0,1.26,2018]
["2018-02-01T07:05:00.000000Z","USDR2",1.93,86539.0,0.63,0.16,12.8,45.0,336.0,1.03,2018]
["2018-02-01T07:10:00.000000Z","USDR2",2.0,86528.0,0.64,0.07,12.8,45.0,333.0,0.47,2018]
["2018-02-01T07:15:00.000000Z","USDR2",1.61,86534.0,0.04,0.05,12.8,45.0,357.0,1.61,2018]
["2018-02-01T07:20:00.000000Z","USDR2",1.79,86532.0,0.03,0.1,12.8,45.0,340.0,2.01,2018]
["2018-02-01T07:25:00.000000Z","USDR2",1.82,86520.0,0.24,0.28,12.8,45.0,13.0,2.04,2018]
["2018-02-01T07:30:00.000000Z","USDR2",1.75,86511.0,0.42,0.3,12.8,45.0,357.0,2.03,2018]
["2018-02-01T07:35:00.000000Z","USDR2",1.89,86521.0,0.05,0.2,12.8,45.0,357.0,1.48,2018]
["2018-02-01T07:40:00.000000Z","USDR2",1.79,86531.0,0.03,0.05,12.8,45.0,350.0,2.01,2018]
["2018-02-01T07:45:00.000000Z","USDR2",1.92,86547.0,0.02,0.05,12.8,45.0,339.0,1.6,2018]
["2018-02-01T07:50:00.000000Z","USDR2",1.43,86547.0,0.03,0.07,12.8,45.0,347.0,2.33,2018]
["2018-02-01T07:55:00.000000Z","USDR2",1.33,86552.0,-0.06,0.08,12.8,45.0,341.0,2.09,2018]
["2018-02-01T08:00:00.000000Z","USDR2",1.7,86545.0,-0.07,0.18,12.8,45.0,341.0,2.14,2018]
["2018-02-01T08:05:00.000000Z","USDR2",1.87,86560.0,-0.06,0.14,12.81,45.0,350.0,2.05,2018]
["2018-02-01T08:10:00.000000Z","USDR2",1.75,86552.0,-0.01,0.06,12.8,45.0,2.0,2.01,2018]
["2018-02-01T08:15:00.000000Z","USDR2",2.03,86554.0,-0.07,0.08,12.8,45.0,351.0,1.33,2018]
["2018-02-01T08:20:00.000000Z","USDR2",2.39,86562.0,0.01,0.13,12.81,45.0,3.0,0.85,2018]
["2018-02-01T08:25:00.000000Z","USDR2",2.71,86578.0,0.17,0.18,12.81,45.0,9.0,0.29,2018]
["2018-02-01T08:30:00.000000Z","USDR2",2.61,86570.0,0.17,0.17,12.8,45.0,331.0,1.14,2018]
["2018-02-01T08:35:00.000000Z","USDR2",2.57,86574.0,-0.02,0.07,12.81,45.0,303.0,1.8,2018]
["2018-02-01T08:40:00.000000Z","USDR2",2.57,86599.0,0.04,0.1,12.81,45.0,294.0,2.16,2018]
["2018-02-01T08:45:00.000000Z","USDR2",2.52,86574.0,0.02,0.07,12.8,45.0,307.0,2.08,2018]
["2018-02-01T08:50:00.000000Z","USDR2",2.53,86568.0,0.03,0.06,12.8,45.0,299.0,1.87,2018]
["2018-02-01T08:55:00.000000Z","USDR2",2.62,86567.0,0.14,0.17,12.8,45.0,308.0,1.24,2018]
["2018-02-01T09:00:00.000000Z","USDR2",2.45,86579.0,0.05,0.07,12.8,45.0,322.0,2.04,2018]
["2018-02-01T09:05:00.000000Z","USDR2",2.53,86583.0,0.19,0.17,12.8,45.0,326.0,1.72,2018]
["2018-02-01T09:10:00.000000Z","USDR2",2.49,86560.0,0.34,0.23,12.8,45.0,345.0,1.84,2018]
["2018-02-01T09:15:00.000000Z","USDR2",2.14,86564.0,0.33,0.18,12.8,45.0,61.0,2.52,2018]
["2018-02-01T09:20:00.000000Z","USDR2",2.1,86567.0,0.58,0.07,12.8,45.0,4.0,0.72,2018]
["2018-02-01T09:25:00.000000Z","USDR2",2.6,86565.0,0.32,0.22,12.81,45.0,29.0,1.98,2018]
["2018-02-01T09:30:00.000000Z","USDR2",2.55,86588.0,0.28,0.26,12.8,45.0,312.0,0.84,2018]
["2018-02-01T09:35:00.000000Z","USDR2",2.86,86591.0,0.12,0.21,12.81,45.0,339.0,1.25,2018]
["2018-02-01T09:40:00.000000Z","USDR2",3.2,86608.0,0.33,0.22,12.8,45.0,359.0,1.02,2018]
["2018-02-01T09:45:00.000000Z","USDR2",3.27,86614.0,0.4,0.16,12.81,45.0,54.0,0.98,2018]
["2018-02-01T09:50:00.000000Z","USDR2",3.39,86627.0,0.34,0.28,12.8,45.0,199.0,0.66,2018]
["2018-02-01T09:55:00.000000Z","USDR2",3.03,86641.0,0.27,0.17,12.8,45.0,160.0,1.9,2018]
["2018-02-01T10:00:00.000000Z","USDR2",2.77,86639.0,0.18,0.19,12.8,45.0,171.0,1.71,2018]
["2018-02-01T10:05:00.000000Z","USDR2",2.86,86647.0,0.18,0.21,12.8,45.0,173.0,0.45,2018]
["2018-02-01T10:10:00.000000Z","USDR2",3.0,86639.0,0.11,0.21,12.8,45.0,303.0,0.62,2018]
["2018-02-01T10:15:00.000000Z","USDR2",2.92,86617.0,0.11,0.14,12.8,45.0,259.0,0.64,2018]
["2018-02-01T10:20:00.000000Z","USDR2",2.96,86627.0,0.08,0.17,12.8,45.0,289.0,0.9,2018]
["2018-02-01T10:25:00.000000Z","USDR2",2.98,86625.0,0.3,0.21,12.8,45.0,13.0,1.74,2018]
["2018-02-01T10:30:00.000000Z","USDR2",2.76,86636.0,0.19,0.22,12.79,45.0,345.0,0.92,2018]
["2018-02-01T10:35:00.000000Z","USDR2",2.98,86627.0,0.17,0.22,12.8,45.0,346.0,1.06,2018]
["2018-02-01T10:40:00.000000Z","USDR2",3.21,86638.0,0.24,0.21,12.8,45.0,33.0,1.3,2018]
["2018-02-01T10:45:00.000000Z","USDR2",3.28,86640.0,0.53,0.07,12.8,45.0,24.0,1.6,2018]
["2018-02-01T10:50:00.000000Z","USDR2",3.59,86662.0,0.68,0.11,12.8,45.0,7.0,0.75,2018]
["2018-02-01T10:55:00.000000Z","USDR2",3.66,86668.0,0.64,0.11,12.8,45.0,345.0,0.65,2018]
["2018-02-01T11:00:00.000000Z","USDR2",3.82,86655.0,0.32,0.2,12.79,45.0,31.0,1.23,2018]
["2018-02-01T11:05:00.000000Z","USDR2",4.08,86631.0,0.6,0.14,12.8,45.0,59.0,1.27,2018]
["2018-02-01T11:10:00.000000Z","USDR2",3.46,86647.0,0.43,0.1,12.8,45.0,26.0,1.79,2018]
["2018-02-01T11:15:00.000000Z","USDR2",2.65,86669.0,0.63,0.12,12.8,45.0,16.0,0.22,2018]
["2018-02-01T11:20:00.000000Z","USDR2",2.55,86677.0,0.56,0.09,12.8,45.0,28.0,1.48,2018]
["2018-02-01T11:25:00.000000Z","USDR2",2.95,86660.0,0.5,0.08,12.8,45.0,57.0,1.96,2018]
["2018-02-01T11:30:00.000000Z","USDR2",3.72,86660.0,0.41,0.12,12.8,45.0,69.0,2.36,2018]
["2018-02-01T11:35:00.000000Z","USDR2",3.93,86660.0,0.48,0.08,12.81,45.0,51.0,1.7,2018]
["2018-02-01T11:40:00.000000Z","USDR2",3.0,86668.0,0.45,0.07,12.8,45.0,14.0,2.36,2018]
["2018-02-01T11:45:00.000000Z","USDR2",1.88,86684.0,0.44,0.08,12.8,45.0,1.0,2.76,2018]
["2018-02-01T11:50:00.000000Z","USDR2",1.52,86681.0,0.51,0.09,12.8,45.0,341.0,2.0,2018]
["2018-02-01T11:55:00.000000Z","USDR2",1.4,86687.0,0.34,0.17,12.8,45.0,2.0,2.66,2018]
["2018-02-01T12:00:00.000000Z","USDR2",1.42,86681.0,0.26,0.2,12.79,45.0,357.0,2.46,2018]
["2018-02-01T12:05:00.000000Z","USDR2",1.7,86679.0,0.23,0.21,12.8,45.0,20.0,1.68,2018]
["2018-02-01T12:10:00.000000Z","USDR2",2.22,86682.0,0.36,0.05,12.8,45.0,16.0,2.15,2018]
["2018-02-01T12:15:00.000000Z","USDR2",2.37,86693.0,0.03,0.09,12.8,45.0,300.0,1.69,2018]
["2018-02-01T12:20:00.000000Z","USDR2",2.36,86682.0,0.39,0.29,12.8,45.0,266.0,0.92,2018]
["2018-02-01T12:25:00.000000Z","USDR2",2.46,86671.0,0.8,0.51,12.8,45.0,225.0,1.53,2018]
["2018-02-01T12:30:00.000000Z","USDR2",2.4,86677.0,0.43,0.1,12.8,45.0,333.0,0.38,2018]
["2018-02-01T12:35:00.000000Z","USDR2",2.19,86687.0,0.32,0.19,12.81,45.0,260.0,1.46,2018]
["2018-02-01T12:40:00.000000Z","USDR2",2.16,86700.0,0.5,0.12,12.8,45.0,229.0,1.46,2018]
["2018-02-01T12:45:00.000000Z","USDR2",1.73,86703.0,0.0,0.07,12.81,45.0,285.0,1.44,2018]
["2018-02-01T12:50:00.000000Z","USDR2",1.65,86707.0,0.03,0.18,12.8,45.0,283.0,0.7,2018]
["2018-02-01T12:55:00.000000Z","USDR2",1.95,86737.0,0.18,0.23,12.8,45.0,268.0,0.54,2018]
["2018-02-01T13:00:00.000000Z","USDR2",2.35,86719.0,0.22,0.26,12.8,45.0,36.0,0.45,2018]
["2018-02-01T13:05:00.000000Z","USDR2",2.66,86727.0,0.36,0.25,12.8,45.0,23.0,0.66,2018]
["2018-02-01T13:10:00.000000Z","USDR2",2.74,86690.0,0.35,0.16,12.8,45.0,347.0,0.54,2018]
["2018-02-01T13:15:00.000000Z","USDR2",2.5,86669.0,-0.02,0.07,12.8,45.0,222.0,1.88,2018]
["2018-02-01T13:20:00.000000Z","USDR2",2.39,86686.0,0.17,0.16,12.8,45.0,169.0,0.76,2018]
["2018-02-01T13:25:00.000000Z","USDR2",1.48,86720.0,-0.09,0.12,12.8,45.0,212.0,0.24,2018]
["2018-02-01T13:30:00.000000Z","USDR2",1.37,86730.0,0.02,0.08,12.8,45.0,242.0,0.69,2018]
["2018-02-01T13:35:00.000000Z","USDR2",1.58,86759.0,0.03,0.09,12.8,45.0,211.0,0.16,2018]
["2018-02-01T13:40:00.000000Z","USDR2",0.85,86766.0,0.19,0.15,12.8,45.0,33.0,1.66,2018]
["2018-02-01T13:45:00.000000Z","USDR2",0.53,86778.0,0.07,0.08,12.8,45.0,56.0,1.31,2018]
["2018-02-01T13:50:00.000000Z","USDR2",0.9,86774.0,0.3,0.22,12.8,45.0,58.0,1.64,2018]
["2018-02-01T13:55:00.000000Z","USDR2",1.51,86775.0,0.34,0.19,12.8,45.0,50.0,1.0,2018]
["2018-02-01T14:00:00.000000Z","USDR2",1.77,86765.0,0.21,0.2,12.79,45.0,111.0,1.05,2018]
["2018-02-01T14:05:00.000000Z","USDR2",1.76,86762.0,0.02,0.07,12.8,45.0,152.0,1.05,2018]
["2018-02-01T14:10:00.000000Z","USDR2",1.79,86757.0,0.21,0.23,12.8,45.0,113.0,0.82,2018]
["2018-02-01T14:15:00.000000Z","USDR2",1.88,86753.0,0.2,0.23,12.8,45.0,101.0,1.52,2018]
["2018-02-01T14:20:00.000000Z","USDR2",1.93,86763.0,0.11,0.18,12.8,45.0,102.0,0.85,2018]
["2018-02-01T14:25:00.000000Z","USDR2",2.01,86775.0,-0.01,0.06,12.81,45.0,130.0,0.7,2018]
["2018-02-01T14:30:00.000000Z","USDR2",2.21,86777.0,-0.06,0.18,12.8,45.0,139.0,0.78,2018]
["2018-02-01T14:35:00.000000Z","USDR2",2.21,86803.0,0.0,0.13,12.8,45.0,161.0,0.62,2018]
["2018-02-01T14:40:00.000000Z","USDR2",2.43,86794.0,0.05,0.16,12.81,45.0,117.0,0.6,2018]
["2018-02-01T14:45:00.000000Z","USDR2",2.52,86804.0,0.06,0.08,12.8,45.0,139.0,1.01,2018]
["2018-02-01T14:50:00.000000Z","USDR2",2.59,86797.0,0.04,0.08,12.8,45.0,171.0,1.04,2018]
["2018-02-01T14:55:00.000000Z","USDR2",2.72,86789.0,-0.02,0.09,12.81,45.0,157.0,0.78,2018]
["2018-02-01T15:00:00.000000Z","USDR2",2.91,86783.0,-0.02,0.14,12.8,45.0,153.0,1.63,2018]
["2018-02-01T15:05:00.000000Z","USDR2",2.95,86773.0,-0.04,0.1,12.81,45.0,172.0,1.31,2018]
["2018-02-01T15:10:00.000000Z","USDR2",2.92,86774.0,0.02,0.11,12.81,45.0,151.0,0.78,2018]
["2018-02-01T15:15:00.000000Z","USDR2",2.94,86764.0,0.19,0.32,12.81,45.0,135.0,0.22,2018]
["2018-02-01T15:20:00.000000Z","USDR2",2.47,86767.0,-0.04,0.08,12.8,45.0,174.0,0.97,2018]
["2018-02-01T15:25:00.000000Z","USDR2",2.8,86781.0,0.01,0.09,12.81,45.0,136.0,0.91,2018]
["2018-02-01T15:30:00.000000Z","USDR2",3.54,86800.0,0.06,0.08,12.81,45.0,122.0,1.02,2018]
["2018-02-01T15:35:00.000000Z","USDR2",4.62,86800.0,0.2,0.24,12.81,45.0,100.0,1.93,2018]
["2018-02-01T15:40:00.000000Z","USDR2",3.85,86808.0,0.13,0.21,12.81,45.0,93.0,1.45,2018]
["2018-02-01T15:45:00.000000Z","USDR2",4.28,86799.0,0.23,0.22,12.81,45.0,70.0,1.45,2018]
["2018-02-01T15:50:00.000000Z","USDR2",5.45,86823.0,0.0,0.08,12.81,45.0,148.0,0.74,2018]
["2018-02-01T15:55:00.000000Z","USDR2",5.56,86838.0,0.15,0.19,12.81,45.0,58.0,0.88,2018]
["2018-02-01T16:00:00.000000Z","USDR2",4.71,86846.0,0.18,0.17,12.81,45.0,21.0,1.28,2018]
["2018-02-01T16:05:00.000000Z","USDR2",4.18,86840.0,0.07,0.22,12.81,45.0,15.0,1.26,2018]
["2018-02-01T16:10:00.000000Z","USDR2",4.89,86838.0,0.13,0.2,12.81,45.0,37.0,1.56,2018]
["2018-02-01T16:15:00.000000Z","USDR2",4.93,86828.0,0.21,0.2,12.81,45.0,29.0,1.37,2018]
["2018-02-01T16:20:00.000000Z","USDR2",5.05,86856.0,0.22,0.17,12.81,45.0,35.0,1.14,2018]
["2018-02-01T16:25:00.000000Z","USDR2",5.2,86862.0,0.18,0.18,12.81,45.0,330.0,0.92,2018]
["2018-02-01T16:30:00.000000Z","USDR2",4.98,86881.0,0.31,0.22,12.8,45.0,298.0,0.94,2018]
["2018-02-01T16:35:00.000000Z","USDR2",4.61,86868.0,0.05,0.18,12.8,45.0,324.0,1.26,2018]
["2018-02-01T16:40:00.000000Z","USDR2",4.58,86876.0,0.01,0.06,12.8,45.0,342.0,1.82,2018]
["2018-02-01T16:45:00.000000Z","USDR2",4.7,86882.0,0.11,0.17,12.81,45.0,323.0,1.99,2018]
["2018-02-01T16:50:00.000000Z","USDR2",5.13,86893.0,-0.05,0.15,12.8,45.0,337.0,1.93,2018]
["2018-02-01T16:55:00.000000Z","USDR2",5.2,86908.0,-0.04,0.27,12.8,45.0,304.0,1.82,2018]
["2018-02-01T17:00:00.000000Z","USDR2",5.14,86916.0,0.03,0.19,12.8,45.0,303.0,2.66,2018]
["2018-02-01T17:05:00.000000Z","USDR2",4.87,86905.0,0.24,0.29,12.81,45.0,319.0,2.33,2018]
["2018-02-01T17:10:00.000000Z","USDR2",5.17,86886.0,0.25,0.28,12.8,45.0,287.0,2.09,2018]
["2018-02-01T17:15:00.000000Z","USDR2",5.44,86905.0,0.2,0.19,12.81,45.0,302.0,2.14,2018]
["2018-02-01T17:20:00.000000Z","USDR2",5.26,86925.0,0.17,0.13,12.8,45.0,314.0,2.21,2018]
["2018-02-01T17:25:00.000000Z","USDR2",5.21,86929.0,0.16,0.27,12.8,45.0,332.0,2.17,2018]
["2018-02-01T17:30:00.000000Z","USDR2",5.21,86925.0,0.15,0.32,12.8,45.0,320.0,2.56,2018]
["2018-02-01T17:35:00.000000Z","USDR2",5.31,86933.0,-0.05,0.35,12.8,45.0,345.0,2.33,2018]
["2018-02-01T17:40:00.000000Z","USDR2",5.37,86940.0,-0.02,0.14,12.8,45.0,323.0,2.33,2018]
["2018-02-01T17:45:00.000000Z","USDR2",5.35,86938.0,-0.07,0.33,12.8,45.0,307.0,2.6,2018]
["2018-02-01T17:50:00.000000Z","USDR2",5.64,86936.0,-0.03,0.34,12.8,45.0,327.0,2.05,2018]
["2018-02-01T17:55:00.000000Z","USDR2",5.76,86908.0,0.0,0.25,12.8,45.0,328.0,1.98,2018]
["2018-02-01T18:00:00.000000Z","USDR2",6.1,86928.0,0.09,0.24,12.8,45.0,323.0,2.62,2018]
["2018-02-01T18:05:00.000000Z","USDR2",6.25,86938.0,0.14,0.37,12.8,45.0,308.0,1.89,2018]
["2018-02-01T18:10:00.000000Z","USDR2",6.61,86934.0,0.2,0.26,12.8,45.0,292.0,2.04,2018]
["2018-02-01T18:15:00.000000Z","USDR2",6.86,86921.0,0.26,0.27,12.8,45.0,305.0,2.58,2018]
["2018-02-01T18:20:00.000000Z","USDR2",6.75,86906.0,0.12,0.2,12.8,45.0,302.0,1.9,2018]
["2018-02-01T18:25:00.000000Z","USDR2",7.09,86909.0,0.03,0.14,12.8,45.0,291.0,2.35,2018]
["2018-02-01T18:30:00.000000Z","USDR2",7.0,86917.0,0.03,0.31,12.8,45.0,309.0,2.83,2018]
["2018-02-01T18:35:00.000000Z","USDR2",6.82,86919.0,-0.02,0.32,12.8,45.0,322.0,2.63,2018]
["2018-02-01T18:40:00.000000Z","USDR2",7.13,86919.0,-0.03,0.1,12.8,45.0,296.0,3.22,2018]
["2018-02-01T18:45:00.000000Z","USDR2",6.59,86929.0,0.17,0.32,12.8,45.0,316.0,2.54,2018]
["2018-02-01T18:50:00.000000Z","USDR2",6.62,86919.0,-0.11,0.23,12.8,45.0,312.0,3.06,2018]
["2018-02-01T18:55:00.000000Z","USDR2",6.7,86931.0,0.11,0.21,12.79,45.0,311.0,2.98,2018]
["2018-02-01T19:00:00.000000Z","USDR2",6.62,86923.0,-0.14,0.22,12.79,45.0,321.0,2.82,2018]
["2018-02-01T19:05:00.000000Z","USDR2",6.61,86928.0,-0.04,0.33,12.79,45.0,330.0,2.16,2018]
["2018-02-01T19:10:00.000000Z","USDR2",7.27,86915.0,0.28,0.28,12.79,45.0,310.0,1.44,2018]
["2018-02-01T19:15:00.000000Z","USDR2",7.22,86923.0,-0.13,0.51,12.8,45.0,345.0,1.88,2018]
["2018-02-01T19:20:00.000000Z","USDR2",7.6,86920.0,-0.01,0.13,12.79,45.0,327.0,1.97,2018]
["2018-02-01T19:25:00.000000Z","USDR2",8.38,86928.0,0.09,0.34,12.8,45.0,306.0,1.03,2018]
["2018-02-01T19:30:00.000000Z","USDR2",8.56,86925.0,-0.08,0.14,12.79,45.0,302.0,2.34,2018]
["2018-02-01T19:35:00.000000Z","USDR2",8.85,86914.0,0.09,0.29,12.8,45.0,283.0,1.31,2018]
["2018-02-01T19:40:00.000000Z","USDR2",8.67,86917.0,0.2,0.32,12.79,45.0,294.0,2.15,2018]
["2018-02-01T19:45:00.000000Z","USDR2",8.56,86915.0,0.08,0.33,12.8,45.0,292.0,2.68,2018]
["2018-02-01T19:50:00.000000Z","USDR2",8.89,86914.0,0.21,0.32,12.79,45.0,301.0,2.59,2018]
["2018-02-01T19:55:00.000000Z","USDR2",8.22,86900.0,0.02,0.15,12.79,45.0,316.0,3.22,2018]
["2018-02-01T20:00:00.000000Z","USDR2",8.21,86900.0,0.13,0.35,12.79,45.0,291.0,3.5,2018]
["2018-02-01T20:05:00.000000Z","USDR2",8.2,86897.0,0.24,0.38,12.79,45.0,287.0,2.64,2018]
["2018-02-01T20:10:00.000000Z","USDR2",8.3,86893.0,0.03,0.21,12.79,45.0,296.0,3.63,2018]
["2018-02-01T20:15:00.000000Z","USDR2",8.78,86883.0,0.27,0.25,12.8,45.0,277.0,3.07,2018]
["2018-02-01T20:20:00.000000Z","USDR2",9.05,86880.0,0.12,0.21,12.79,45.0,284.0,2.4,2018]
["2018-02-01T20:25:00.000000Z","USDR2",9.27,86873.0,0.03,0.42,12.79,45.0,293.0,3.06,2018]
["2018-02-01T20:30:00.000000Z","USDR2",9.19,86880.0,0.07,0.3,12.79,45.0,295.0,2.05,2018]
["2018-02-01T20:35:00.000000Z","USDR2",9.42,86872.0,0.12,0.28,12.8,45.0,311.0,3.21,2018]
["2018-02-01T20:40:00.000000Z","USDR2",9.92,86868.0,0.24,0.35,12.79,45.0,279.0,1.96,2018]
["2018-02-01T20:45:00.000000Z","USDR2",11.21,86879.0,0.44,0.34,12.8,45.0,227.0,3.6,2018]
["2018-02-01T20:50:00.000000Z","USDR2",11.02,86866.0,-0.13,0.55,12.79,45.0,326.0,2.43,2018]
["2018-02-01T20:55:00.000000Z","USDR2",11.02,86876.0,0.56,0.36,12.8,45.0,262.0,2.11,2018]
["2018-02-01T21:00:00.000000Z","USDR2",10.15,86878.0,-0.16,0.28,12.79,45.0,330.0,0.95,2018]
["2018-02-01T21:05:00.000000Z","USDR2",9.89,86863.0,0.09,0.53,12.8,45.0,315.0,1.18,2018]
["2018-02-01T21:10:00.000000Z","USDR2",10.34,86858.0,0.02,0.45,12.79,45.0,323.0,2.49,2018]
["2018-02-01T21:15:00.000000Z","USDR2",10.5,86893.0,0.17,0.43,12.8,45.0,339.0,1.39,2018]
["2018-02-01T21:20:00.000000Z","USDR2",9.84,86884.0,0.14,0.35,12.8,45.0,325.0,0.29,2018]
["2018-02-01T21:25:00.000000Z","USDR2",10.11,86872.0,-0.11,0.31,12.79,45.0,8.0,1.8,2018]
["2018-02-01T21:30:00.000000Z","USDR2",10.35,86883.0,-0.21,0.35,12.8,45.0,21.0,1.53,2018]
["2018-02-01T21:35:00.000000Z","USDR2",10.19,86891.0,0.31,0.79,12.8,45.0,322.0,0.96,2018]
["2018-02-01T21:40:00.000000Z","USDR2",10.35,86895.0,-0.35,0.32,12.8,45.0,43.0,2.72,2018]
["2018-02-01T21:45:00.000000Z","USDR2",10.55,86883.0,0.22,0.39,12.8,45.0,294.0,1.28,2018]
["2018-02-01T21:50:00.000000Z","USDR2",10.81,86879.0,-0.29,0.23,12.79,45.0,59.0,1.52,2018]
["2018-02-01T21:55:00.000000Z","USDR2",10.71,86896.0,0.31,0.36,12.79,45.0,272.0,1.25,2018]
["2018-02-01T22:00:00.000000Z","USDR2",9.3,86863.0,-0.16,0.21,12.78,45.0,332.0,2.13,2018]
["2018-02-01T22:05:00.000000Z","USDR2",8.85,86854.0,-0.15,0.28,12.79,45.0,348.0,1.67,2018]
["2018-02-01T22:10:00.000000Z","USDR2",8.76,86857.0,0.13,0.16,12.78,45.0,337.0,1.38,2018]
["2018-02-01T22:15:00.000000Z","USDR2",8.87,86848.0,-0.23,0.19,12.79,45.0,320.0,1.51,2018]
["2018-02-01T22:20:00.000000Z","USDR2",9.1,86850.0,-0.02,0.14,12.78,45.0,307.0,0.66,2018]
["2018-02-01T22:25:00.000000Z","USDR2",9.19,86868.0,-0.02,0.13,12.79,45.0,326.0,1.7,2018]
["2018-02-01T22:30:00.000000Z","USDR2",9.3,86865.0,0.09,0.15,12.79,45.0,302.0,2.35,2018]
["2018-02-01T22:35:00.000000Z","USDR2",9.99,86853.0,0.21,0.24,12.79,45.0,305.0,1.63,2018]
["2018-02-01T22:40:00.000000Z","USDR2",10.22,86860.0,0.13,0.3,12.79,45.0,291.0,2.47,2018]
["2018-02-01T22:45:00.000000Z","USDR2",10.3,86867.0,0.25,0.19,12.79,45.0,280.0,1.61,2018]
["2018-02-01T22:50:00.000000Z","USDR2",10.0,86877.0,0.03,0.12,12.79,45.0,275.0,1.67,2018]
["2018-02-01T22:55:00.000000Z","USDR2",10.17,86867.0,0.34,0.39,12.79,45.0,292.0,2.13,2018]
["2018-02-01T23:00:00.000000Z","USDR2",10.16,86862.0,0.17,0.26,12.78,45.0,276.0,1.94,2018]
["2018-02-01T23:05:00.000000Z","USDR2",10.95,86856.0,0.27,0.33,12.79,45.0,274.0,2.1,2018]
["2018-02-01T23:10:00.000000Z","USDR2",11.01,86853.0,0.0,0.29,12.79,45.0,281.0,1.28,2018]
["2018-02-01T23:15:00.000000Z","USDR2",11.13,86853.0,0.17,0.21,12.79,45.0,292.0,1.41,2018]
["2018-02-01T23:20:00.000000Z","USDR2",10.62,86858.0,-0.04,0.1,12.79,45.0,288.0,1.94,2018]
["2018-02-01T23:25:00.000000Z","USDR2",10.19,86860.0,-0.07,0.12,12.78,45.0,347.0,0.99,2018]
["2018-02-01T23:30:00.000000Z","USDR2",9.59,86881.0,-0.09,0.2,12.78,45.0,329.0,1.34,2018]
["2018-02-01T23:35:00.000000Z","USDR2",9.11,86888.0,-0.09,0.14,12.79,45.0,321.0,1.66,2018]
["2018-02-01T23:40:00.000000Z","USDR2",8.96,86877.0,0.13,0.17,12.78,45.0,337.0,2.1,2018]
["2018-02-01T23:45:00.000000Z","USDR2",8.54,86881.0,0.0,0.08,12.79,45.0,350.0,2.1,2018]
["2018-02-01T23:50:00.000000Z","USDR2",8.29,86890.0,0.06,0.16,12.79,45.0,316.0,1.95,2018]
["2018-02-01T23:55:00.000000Z","USDR2",8.03,86875.0,0.0,0.14,12.78,45.0,303.0,1.53,2018]
["2018-02-02T00:00:00.000000Z","USDR2",7.7,86881.0,-0.25,0.18,12.78,45.0,275.0,0.89,2018]
["2018-02-02T00:05:00.000000Z","USDR2",7.25,86893.0,-0.13,0.18,12.79,45.0,348.0,1.04,2018]
["2018-02-02T00:10:00.000000Z","USDR2",7.02,86896.0,-0.11,0.17,12.78,45.0,319.0,0.94,2018]
["2018-02-02T00:15:00.000000Z","USDR2",7.07,86890.0,-0.14,0.11,12.79,45.0,259.0,1.47,2018]
["2018-02-02T00:20:00.000000Z","USDR2",7.27,86872.0,-0.13,0.15,12.78,45.0,269.0,2.18,2018]
["2018-02-02T00:25:00.000000Z","USDR2",7.18,86885.0,0.01,0.08,12.78,45.0,305.0,1.71,2018]
["2018-02-02T00:30:00.000000Z","USDR2",6.98,86894.0,-0.11,0.15,12.78,45.0,92.0,1.31,2018]
["2018-02-02T00:35:00.000000Z","USDR2",7.06,86902.0,0.05,0.04,12.79,45.0,69.0,2.18,2018]
["2018-02-02T00:40:00.000000Z","USDR2",7.0,86896.0,0.04,0.07,12.78,45.0,86.0,2.18,2018]
["2018-02-02T00:45:00.000000Z","USDR2",6.72,86885.0,0.06,0.03,12.78,45.0,78.0,2.01,2018]
["2018-02-02T00:50:00.000000Z","USDR2",6.69,86888.0,0.01,0.04,12.79,45.0,311.0,0.46,2018]
["2018-02-02T00:55:00.000000Z","USDR2",6.68,86887.0,0.01,0.08,12.78,45.0,288.0,1.32,2018]
["2018-02-02T01:00:00.000000Z","USDR2",6.34,86892.0,0.59,0.39,12.78,45.0,105.0,1.53,2018]
["2018-02-02T01:05:00.000000Z","USDR2",6.08,86900.0,-0.39,0.15,12.79,45.0,163.0,2.48,2018]
["2018-02-02T01:10:00.000000Z","USDR2",5.91,86910.0,0.02,0.05,12.79,45.0,94.0,1.73,2018]
["2018-02-02T01:15:00.000000Z","USDR2",6.06,86919.0,0.04,0.06,12.78,45.0,2.0,0.7,2018]
["2018-02-02T01:20:00.000000Z","USDR2",6.12,86908.0,0.04,0.05,12.79,45.0,336.0,0.54,2018]
["2018-02-02T01:25:00.000000Z","USDR2",6.36,86899.0,0.04,0.08,12.79,45.0,309.0,0.63,2018]
["2018-02-02T01:30:00.000000Z","USDR2",6.27,86933.0,0.05,0.05,12.79,45.0,337.0,0.87,2018]
["2018-02-02T01:35:00.000000Z","USDR2",6.43,86940.0,0.07,0.06,12.79,45.0,340.0,0.78,2018]
["2018-02-02T01:40:00.000000Z","USDR2",6.71,86953.0,0.12,0.06,12.79,45.0,21.0,1.15,2018]
["2018-02-02T01:45:00.000000Z","USDR2",6.76,86962.0,0.09,0.04,12.8,45.0,122.0,0.45,2018]
["2018-02-02T01:50:00.000000Z","USDR2",6.79,86975.0,0.05,0.05,12.79,45.0,113.0,0.72,2018]
["2018-02-02T01:55:00.000000Z","USDR2",6.74,86965.0,0.03,0.08,12.8,45.0,150.0,0.59,2018]
["2018-02-02T02:00:00.000000Z","USDR2",6.65,86962.0,0.03,0.12,12.79,45.0,181.0,1.68,2018]
["2018-02-02T02:05:00.000000Z","USDR2",6.33,86958.0,0.0,0.15,12.79,45.0,200.0,2.19,2018]
["2018-02-02T02:10:00.000000Z","USDR2",6.08,86963.0,0.03,0.08,12.79,45.0,246.0,1.31,2018]
["2018-02-02T02:15:00.000000Z","USDR2",6.2,86974.0,0.25,0.21,12.8,45.0,245.0,1.06,2018]
["2018-02-02T02:20:00.000000Z","USDR2",5.66,86982.0,0.05,0.07,12.79,45.0,243.0,0.35,2018]
["2018-02-02T02:25:00.000000Z","USDR2",6.08,86974.0,0.01,0.09,12.78,45.0,328.0,0.96,2018]
["2018-02-02T02:30:00.000000Z","USDR2",6.16,86977.0,0.11,0.15,12.8,45.0,273.0,0.83,2018]
["2018-02-02T02:35:00.000000Z","USDR2",5.87,86982.0,-0.05,0.12,12.79,45.0,212.0,0.94,2018]
["2018-02-02T02:40:00.000000Z","USDR2",5.59,86968.0,-0.08,0.14,12.8,45.0,199.0,0.51,2018]
["2018-02-02T02:45:00.000000Z","USDR2",5.3,86980.0,-0.16,0.15,12.8,45.0,185.0,1.77,2018]
["2018-02-02T02:50:00.000000Z","USDR2",5.34,86995.0,-0.09,0.18,12.79,45.0,164.0,0.7,2018]
["2018-02-02T02:55:00.000000Z","USDR2",5.47,87003.0,0.12,0.14,12.79,45.0,94.0,1.23,2018]
["2018-02-02T03:00:00.000000Z","USDR2",6.02,87001.0,0.01,0.2,12.79,45.0,198.0,1.26,2018]
["2018-02-02T03:05:00.000000Z","USDR2",6.22,87016.0,0.0,0.08,12.8,45.0,146.0,1.29,2018]
["2018-02-02T03:10:00.000000Z","USDR2",6.51,86995.0,-0.08,0.19,12.79,45.0,186.0,1.2,2018]
["2018-02-02T03:15:00.000000Z","USDR2",6.5,87002.0,0.03,0.06,12.8,45.0,172.0,1.25,2018]
["2018-02-02T03:20:00.000000Z","USDR2",6.15,87015.0,-0.02,0.15,12.79,45.0,163.0,1.74,2018]
["2018-02-02T03:25:00.000000Z","USDR2",6.89,87011.0,0.17,0.2,12.8,45.0,115.0,1.4,2018]
["2018-02-02T03:30:00.000000Z","USDR2",7.24,87025.0,-0.14,0.2,12.8,45.0,121.0,1.22,2018]
["2018-02-02T03:35:00.000000Z","USDR2",7.33,87045.0,0.04,0.06,12.8,45.0,136.0,0.97,2018]
["2018-02-02T03:40:00.000000Z","USDR2",7.14,87012.0,-0.01,0.05,12.8,45.0,72.0,0.42,2018]
["2018-02-02T03:45:00.000000Z","USDR2",6.87,87014.0,0.03,0.13,12.8,45.0,126.0,1.45,2018]
["2018-02-02T03:50:00.000000Z","USDR2",7.29,87017.0,-0.02,0.13,12.8,45.0,120.0,2.08,2018]
["2018-02-02T03:55:00.000000Z","USDR2",7.72,87030.0,0.36,0.06,12.8,45.0,94.0,3.48,2018]
["2018-02-02T04:00:00.000000Z","USDR2",7.88,87002.0,0.54,0.06,12.8,45.0,122.0,2.75,2018]
["2018-02-02T04:05:00.000000Z","USDR2",8.06,87009.0,0.19,0.21,12.8,45.0,133.0,2.07,2018]
["2018-02-02T04:10:00.000000Z","USDR2",8.11,87009.0,-0.13,0.12,12.8,45.0,174.0,2.41,2018]
["2018-02-02T04:15:00.000000Z","USDR2",7.75,87021.0,-0.07,0.15,12.8,45.0,138.0,2.24,2018]
["2018-02-02T04:20:00.000000Z","USDR2",7.51,87003.0,0.14,0.19,12.8,45.0,107.0,2.25,2018]
["2018-02-02T04:25:00.000000Z","USDR2",7.63,87008.0,0.08,0.23,12.8,45.0,124.0,1.78,2018]
["2018-02-02T04:30:00.000000Z","USDR2",7.43,87012.0,-0.02,0.07,12.79,45.0,141.0,2.53,2018]
["2018-02-02T04:35:00.000000Z","USDR2",7.22,87039.0,0.0,0.06,12.8,45.0,189.0,1.82,2018]
["2018-02-02T04:40:00.000000Z","USDR2",7.11,87052.0,0.04,0.05,12.8,45.0,160.0,1.12,2018]
["2018-02-02T04:45:00.000000Z","USDR2",7.16,87046.0,0.03,0.09,12.8,45.0,165.0,1.19,2018]
["2018-02-02T04:50:00.000000Z","USDR2",7.46,87047.0,0.08,0.12,12.8,45.0,125.0,1.67,2018]
["2018-02-02T04:55:00.000000Z","USDR2",7.63,87038.0,-0.12,0.14,12.8,45.0,99.0,1.11,2018]
["2018-02-02T05:00:00.000000Z","USDR2",7.83,87049.0,-0.23,0.2,13.47,45.0,99.0,1.32,2018]
["2018-02-02T05:05:00.000000Z","USDR2",8.01,87051.0,-0.01,0.06,13.59,45.0,90.0,1.9,2018]
["2018-02-02T05:10:00.000000Z","USDR2",7.67,87058.0,-0.08,0.15,13.6,45.0,92.0,1.69,2018]
["2018-02-02T05:15:00.000000Z","USDR2",7.29,87057.0,-0.17,0.13,13.61,45.0,82.0,1.54,2018]
["2018-02-02T05:20:00.000000Z","USDR2",7.49,87083.0,-0.33,0.19,13.61,45.0,92.0,1.34,2018]
["2018-02-02T05:25:00.000000Z","USDR2",6.91,87080.0,0.0,0.09,13.61,45.0,48.0,2.24,2018]
["2018-02-02T05:30:00.000000Z","USDR2",7.36,87078.0,-0.1,0.15,13.61,45.0,74.0,1.67,2018]
["2018-02-02T05:35:00.000000Z","USDR2",7.59,87081.0,-0.03,0.08,13.61,45.0,82.0,2.0,2018]
["2018-02-02T05:40:00.000000Z","USDR2",7.26,87074.0,-0.01,0.06,13.61,45.0,81.0,1.84,2018]
["2018-02-02T05:45:00.000000Z","USDR2",6.74,87085.0,-0.02,0.13,13.61,45.0,57.0,1.49,2018]
["2018-02-02T05:50:00.000000Z","USDR2",6.64,87091.0,-0.01,0.06,13.61,45.0,58.0,1.33,2018]
["2018-02-02T05:55:00.000000Z","USDR2",7.11,87104.0,-0.04,0.19,13.62,45.0,43.0,0.92,2018]
["2018-02-02T06:00:00.000000Z","USDR2",7.46,87086.0,0.01,0.09,13.61,45.0,89.0,0.95,2018]
["2018-02-02T06:05:00.000000Z","USDR2",7.11,87070.0,0.0,0.06,13.62,45.0,12.0,0.84,2018]
["2018-02-02T06:10:00.000000Z","USDR2",6.26,87056.0,-0.02,0.11,13.62,45.0,359.0,1.3,2018]
["2018-02-02T06:15:00.000000Z","USDR2",6.33,87047.0,-0.1,0.1,13.61,45.0,33.0,0.9,2018]
["2018-02-02T06:20:00.000000Z","USDR2",6.47,87062.0,-0.08,0.07,13.62,45.0,69.0,0.77,2018]
["2018-02-02T06:25:00.000000Z","USDR2",6.83,87064.0,-0.07,0.11,13.62,45.0,98.0,0.96,2018]
["2018-02-02T06:30:00.000000Z","USDR2",7.22,87070.0,-0.07,0.04,13.61,45.0,100.0,1.15,2018]
["2018-02-02T06:35:00.000000Z","USDR2",6.73,87079.0,0.0,0.05,13.62,45.0,19.0,0.66,2018]
["2018-02-02T06:40:00.000000Z","USDR2",5.69,87069.0,-0.02,0.06,13.62,45.0,353.0,1.02,2018]
["2018-02-02T06:45:00.000000Z","USDR2",5.15,87075.0,-0.04,0.11,13.62,45.0,341.0,1.51,2018]
["2018-02-02T06:50:00.000000Z","USDR2",5.08,87063.0,-0.09,0.09,13.62,45.0,353.0,1.09,2018]
["2018-02-02T06:55:00.000000Z","USDR2",5.07,87061.0,0.03,0.06,13.61,45.0,324.0,1.06,2018]
["2018-02-02T07:00:00.000000Z","USDR2",5.24,87072.0,0.1,0.08,13.61,45.0,341.0,0.76,2018]
["2018-02-02T07:05:00.000000Z","USDR2",5.35,87085.0,0.09,0.19,13.62,45.0,324.0,1.14,2018]
["2018-02-02T07:10:00.000000Z","USDR2",5.1,87096.0,0.06,0.07,13.62,45.0,305.0,1.3,2018]
["2018-02-02T07:15:00.000000Z","USDR2",4.68,87084.0,-0.03,0.06,13.62,45.0,300.0,2.42,2018]
["2018-02-02T07:20:00.000000Z","USDR2",4.47,87083.0,0.04,0.11,13.62,45.0,312.0,2.42,2018]
["2018-02-02T07:25:00.000000Z","USDR2",4.46,87077.0,-0.06,0.09,13.62,45.0,307.0,2.41,2018]
["2018-02-02T07:30:00.000000Z","USDR2",4.44,87070.0,-0.12,0.15,13.61,45.0,308.0,2.76,2018]
["2018-02-02T07:35:00.000000Z","USDR2",4.38,87075.0,-0.15,0.13,13.62,45.0,311.0,2.65,2018]
["2018-02-02T07:40:00.000000Z","USDR2",4.45,87073.0,-0.27,0.22,13.62,45.0,333.0,2.27,2018]
["2018-02-02T07:45:00.000000Z","USDR2",4.44,87055.0,-0.45,0.07,13.62,45.0,311.0,1.69,2018]
["2018-02-02T07:50:00.000000Z","USDR2",4.56,87035.0,-0.3,0.2,13.62,45.0,334.0,0.64,2018]
["2018-02-02T07:55:00.000000Z","USDR2",4.86,87038.0,-0.09,0.11,13.62,45.0,89.0,0.68,2018]
["2018-02-02T08:00:00.000000Z","USDR2",5.02,87041.0,-0.11,0.25,13.62,45.0,111.0,1.36,2018]
["2018-02-02T08:05:00.000000Z","USDR2",5.19,87063.0,-0.09,0.04,13.62,45.0,150.0,1.95,2018]
["2018-02-02T08:10:00.000000Z","USDR2",5.46,87077.0,0.18,0.24,13.62,45.0,100.0,1.4,2018]
["2018-02-02T08:15:00.000000Z","USDR2",5.69,87045.0,0.2,0.21,13.62,45.0,97.0,4.12,2018]
["2018-02-02T08:20:00.000000Z","USDR2",5.87,87077.0,0.36,0.05,13.62,45.0,93.0,4.75,2018]
["2018-02-02T08:25:00.000000Z","USDR2",5.51,87073.0,0.2,0.17,13.62,45.0,96.0,3.25,2018]
["2018-02-02T08:30:00.000000Z","USDR2",5.86,87056.0,0.15,0.16,13.62,45.0,109.0,2.21,2018]
["2018-02-02T08:35:00.000000Z","USDR2",5.41,87039.0,0.12,0.23,13.63,45.0,114.0,3.08,2018]
["2018-02-02T08:40:00.000000Z","USDR2",5.1,87043.0,0.02,0.06,13.62,45.0,341.0,1.29,2018]
["2018-02-02T08:45:00.000000Z","USDR2",5.2,87041.0,-0.07,0.18,13.62,45.0,327.0,0.79,2018]
["2018-02-02T08:50:00.000000Z","USDR2",5.28,87027.0,-0.05,0.09,13.62,45.0,8.0,0.32,2018]
["2018-02-02T08:55:00.000000Z","USDR2",5.59,87010.0,0.16,0.22,13.62,45.0,51.0,1.35,2018]
["2018-02-02T09:00:00.000000Z","USDR2",5.82,87015.0,0.18,0.28,13.62,45.0,101.0,4.24,2018]
["2018-02-02T09:05:00.000000Z","USDR2",6.03,87082.0,-0.05,0.06,13.62,45.0,104.0,1.63,2018]
["2018-02-02T09:10:00.000000Z","USDR2",6.19,87109.0,0.15,0.23,13.62,45.0,89.0,1.83,2018]
["2018-02-02T09:15:00.000000Z","USDR2",6.39,87098.0,0.19,0.19,13.62,45.0,84.0,1.83,2018]
["2018-02-02T09:20:00.000000Z","USDR2",6.43,87083.0,0.03,0.07,13.62,45.0,196.0,0.5,2018]
["2018-02-02T09:25:00.000000Z","USDR2",6.38,87070.0,-0.02,0.21,13.62,45.0,181.0,0.93,2018]
["2018-02-02T09:30:00.000000Z","USDR2",6.16,87105.0,0.11,0.15,13.62,45.0,198.0,1.47,2018]
["2018-02-02T09:35:00.000000Z","USDR2",5.82,87079.0,-0.04,0.06,13.62,45.0,200.0,1.19,2018]
["2018-02-02T09:40:00.000000Z","USDR2",5.44,87070.0,0.23,0.27,13.62,45.0,68.0,0.74,2018]
["2018-02-02T09:45:00.000000Z","USDR2",5.62,87063.0,0.21,0.19,13.62,45.0,192.0,1.07,2018]
["2018-02-02T09:50:00.000000Z","USDR2",5.61,87065.0,0.48,0.34,13.62,45.0,222.0,1.81,2018]
["2018-02-02T09:55:00.000000Z","USDR2",5.11,87080.0,0.64,0.36,13.62,45.0,242.0,2.84,2018]
["2018-02-02T10:00:00.000000Z","USDR2",5.38,87069.0,0.13,0.27,13.62,45.0,236.0,0.7,2018]
["2018-02-02T10:05:00.000000Z","USDR2",5.78,87065.0,0.17,0.31,13.45,45.0,122.0,0.58,2018]
["2018-02-02T10:10:00.000000Z","USDR2",6.08,87074.0,0.36,0.32,13.23,45.0,166.0,0.61,2018]
["2018-02-02T10:15:00.000000Z","USDR2",5.69,87079.0,0.05,0.11,13.08,45.0,264.0,0.98,2018]
["2018-02-02T10:20:00.000000Z","USDR2",5.21,87063.0,-0.05,0.09,12.94,45.0,272.0,0.56,2018]
["2018-02-02T10:25:00.000000Z","USDR2",5.38,87041.0,-0.09,0.12,12.81,45.0,211.0,0.52,2018]
["2018-02-02T10:30:00.000000Z","USDR2",5.74,87049.0,0.28,0.31,12.8,45.0,187.0,0.81,2018]
["2018-02-02T10:35:00.000000Z","USDR2",5.95,87052.0,0.0,0.14,12.8,45.0,186.0,0.95,2018]
["2018-02-02T10:40:00.000000Z","USDR2",5.47,87061.0,-0.05,0.09,12.8,45.0,120.0,0.63,2018]
["2018-02-02T10:45:00.000000Z","USDR2",5.49,87059.0,-0.04,0.15,12.8,45.0,156.0,0.47,2018]
["2018-02-02T10:50:00.000000Z","USDR2",5.48,87059.0,-0.02,0.11,12.8,45.0,179.0,0.17,2018]
["2018-02-02T10:55:00.000000Z","USDR2",5.18,87054.0,-0.01,0.16,12.8,45.0,279.0,0.29,2018]
["2018-02-02T11:00:00.000000Z","USDR2",5.16,87051.0,-0.01,0.09,12.8,45.0,92.0,0.54,2018]
["2018-02-02T11:05:00.000000Z","USDR2",5.13,87052.0,-0.01,0.09,12.8,45.0,91.0,0.69,2018]
["2018-02-02T11:10:00.000000Z","USDR2",5.58,87047.0,0.03,0.22,12.8,45.0,128.0,1.34,2018]
["2018-02-02T11:15:00.000000Z","USDR2",6.07,87036.0,0.06,0.11,12.8,45.0,204.0,1.2,2018]
["2018-02-02T11:20:00.000000Z","USDR2",6.13,87036.0,0.03,0.1,12.79,45.0,194.0,0.7,2018]
["2018-02-02T11:25:00.000000Z","USDR2",5.77,87018.0,0.03,0.11,12.8,45.0,170.0,0.9,2018]
["2018-02-02T11:30:00.000000Z","USDR2",5.19,87001.0,-0.04,0.1,12.8,45.0,181.0,1.75,2018]
["2018-02-02T11:35:00.000000Z","USDR2",4.95,87006.0,0.07,0.08,12.79,45.0,172.0,1.42,2018]
["2018-02-02T11:40:00.000000Z","USDR2",4.73,87008.0,0.09,0.15,12.79,45.0,141.0,0.58,2018]
["2018-02-02T11:45:00.000000Z","USDR2",4.01,87004.0,0.08,0.27,12.8,45.0,87.0,1.68,2018]
["2018-02-02T11:50:00.000000Z","USDR2",3.9,87007.0,0.09,0.17,12.79,45.0,82.0,2.08,2018]
["2018-02-02T11:55:00.000000Z","USDR2",4.0,87028.0,0.14,0.14,12.79,45.0,77.0,2.57,2018]
["2018-02-02T12:00:00.000000Z","USDR2",4.02,87014.0,0.31,0.14,12.79,45.0,84.0,3.02,2018]
["2018-02-02T12:05:00.000000Z","USDR2",3.91,87044.0,0.04,0.04,12.8,45.0,111.0,2.7,2018]
["2018-02-02T12:10:00.000000Z","USDR2",3.6,87041.0,0.06,0.06,12.8,45.0,139.0,2.62,2018]
["2018-02-02T12:15:00.000000Z","USDR2",3.13,87052.0,0.12,0.16,12.8,45.0,120.0,2.79,2018]
["2018-02-02T12:20:00.000000Z","USDR2",3.23,87046.0,0.05,0.11,12.79,45.0,134.0,2.95,2018]
["2018-02-02T12:25:00.000000Z","USDR2",3.19,87032.0,0.07,0.12,12.8,45.0,117.0,2.42,2018]
["2018-02-02T12:30:00.000000Z","USDR2",3.4,87029.0,0.02,0.07,12.8,45.0,119.0,2.41,2018]
["2018-02-02T12:35:00.000000Z","USDR2",3.39,87015.0,0.01,0.05,12.8,45.0,126.0,2.51,2018]
["2018-02-02T12:40:00.000000Z","USDR2",3.32,87018.0,0.0,0.1,12.8,45.0,116.0,2.42,2018]
["2018-02-02T12:45:00.000000Z","USDR2",3.11,87015.0,0.0,0.07,12.8,45.0,123.0,2.9,2018]
["2018-02-02T12:50:00.000000Z","USDR2",2.33,87007.0,0.11,0.12,12.8,45.0,122.0,2.87,2018]
["2018-02-02T12:55:00.000000Z","USDR2",2.81,87000.0,0.0,0.17,12.8,45.0,83.0,1.36,2018]
["2018-02-02T13:00:00.000000Z","USDR2",3.4,87010.0,0.0,0.08,12.8,45.0,98.0,1.19,2018]
["2018-02-02T13:05:00.000000Z","USDR2",3.63,87013.0,0.12,0.18,12.8,45.0,95.0,0.93,2018]
["2018-02-02T13:10:00.000000Z","USDR2",3.78,87022.0,-0.08,0.23,12.8,45.0,51.0,0.77,2018]
["2018-02-02T13:15:00.000000Z","USDR2",3.61,87040.0,-0.05,0.24,12.8,45.0,297.0,2.12,2018]
["2018-02-02T13:20:00.000000Z","USDR2",3.55,87032.0,0.0,0.27,12.8,45.0,73.0,0.5,2018]
["2018-02-02T13:25:00.000000Z","USDR2",3.84,87020.0,0.05,0.19,12.8,45.0,144.0,1.14,2018]
["2018-02-02T13:30:00.000000Z","USDR2",3.71,86994.0,0.16,0.15,12.8,45.0,157.0,2.1,2018]
["2018-02-02T13:35:00.000000Z","USDR2",3.36,86986.0,0.35,0.13,12.8,45.0,138.0,2.13,2018]
["2018-02-02T13:40:00.000000Z","USDR2",3.51,87004.0,0.08,0.18,12.8,45.0,176.0,1.55,2018]
["2018-02-02T13:45:00.000000Z","USDR2",3.34,87023.0,-0.1,0.13,12.8,45.0,156.0,0.47,2018]
["2018-02-02T13:50:00.000000Z","USDR2",3.23,87017.0,0.02,0.12,12.8,45.0,103.0,0.98,2018]
["2018-02-02T13:55:00.000000Z","USDR2",3.19,87021.0,0.22,0.22,12.8,45.0,29.0,0.84,2018]
["2018-02-02T14:00:00.000000Z","USDR2",3.5,87051.0,0.03,0.11,12.8,45.0,81.0,1.1,2018]
["2018-02-02T14:05:00.000000Z","USDR2",3.62,87064.0,-0.01,0.06,12.8,45.0,null,null,2018]
["2018-02-02T14:10:00.000000Z","USDR2",4.22,87055.0,0.16,0.18,12.8,45.0,87.0,2.14,2018]
["2018-02-02T14:15:00.000000Z","USDR2",4.51,87052.0,0.04,0.08,12.81,45.0,99.0,1.3,2018]
["2018-02-02T14:20:00.000000Z","USDR2",4.47,87056.0,0.04,0.34,12.8,45.0,88.0,2.19,2018]
["2018-02-02T14:25:00.000000Z","USDR2",4.91,87071.0,-0.05,0.09,12.81,45.0,84.0,0.8,2018]
["2018-02-02T14:30:00.000000Z","USDR2",4.76,87084.0,0.01,0.13,12.8,45.0,276.0,0.4,2018]
["2018-02-02T14:35:00.000000Z","USDR2",4.99,87088.0,0.06,0.08,12.8,45.0,75.0,0.17,2018]
["2018-02-02T14:40:00.000000Z","USDR2",5.09,87064.0,-0.01,0.09,12.8,45.0,170.0,1.16,2018]
["2018-02-02T14:45:00.000000Z","USDR2",4.85,87049.0,0.04,0.17,12.81,45.0,171.0,1.13,2018]
["2018-02-02T14:50:00.000000Z","USDR2",4.88,87076.0,-0.08,0.22,12.8,45.0,172.0,1.15,2018]
["2018-02-02T14:55:00.000000Z","USDR2",4.65,87095.0,0.04,0.07,12.8,45.0,141.0,0.74,2018]
["2018-02-02T15:00:00.000000Z","USDR2",4.84,87099.0,-0.01,0.04,12.8,45.0,156.0,0.84,2018]
["2018-02-02T15:05:00.000000Z","USDR2",5.19,87095.0,0.07,0.16,12.8,45.0,157.0,0.91,2018]
["2018-02-02T15:10:00.000000Z","USDR2",4.52,87088.0,-0.04,0.05,12.8,45.0,92.0,0.23,2018]
["2018-02-02T15:15:00.000000Z","USDR2",4.43,87095.0,-0.03,0.06,12.8,45.0,144.0,1.43,2018]
["2018-02-02T15:20:00.000000Z","USDR2",4.7,87085.0,-0.06,0.09,12.8,45.0,143.0,1.87,2018]
["2018-02-02T15:25:00.000000Z","USDR2",5.09,87084.0,-0.01,0.06,12.8,45.0,123.0,1.93,2018]
["2018-02-02T15:30:00.000000Z","USDR2",5.12,87095.0,0.18,0.14,12.8,45.0,122.0,2.4,2018]
["2018-02-02T15:35:00.000000Z","USDR2",5.43,87102.0,0.07,0.13,12.8,45.0,112.0,2.11,2018]
["2018-02-02T15:40:00.000000Z","USDR2",5.75,87095.0,0.18,0.19,12.8,45.0,129.0,2.24,2018]
["2018-02-02T15:45:00.000000Z","USDR2",5.86,87092.0,0.07,0.12,12.81,45.0,127.0,2.35,2018]
["2018-02-02T15:50:00.000000Z","USDR2",5.82,87099.0,0.14,0.15,12.8,45.0,124.0,2.52,2018]
["2018-02-02T15:55:00.000000Z","USDR2",5.93,87099.0,0.06,0.09,12.81,45.0,117.0,2.38,2018]
["2018-02-02T16:00:00.000000Z","USDR2",5.87,87100.0,0.07,0.13,12.8,45.0,111.0,2.18,2018]
["2018-02-02T16:05:00.000000Z","USDR2",6.17,87109.0,0.07,0.14,12.81,45.0,157.0,1.12,2018]
["2018-02-02T16:10:00.000000Z","USDR2",6.74,87108.0,0.03,0.16,12.8,45.0,119.0,0.35,2018]
["2018-02-02T16:15:00.000000Z","USDR2",7.0,87112.0,0.0,0.18,12.8,45.0,123.0,1.49,2018]
["2018-02-02T16:20:00.000000Z","USDR2",7.07,87111.0,-0.16,0.16,12.81,45.0,138.0,1.31,2018]
["2018-02-02T16:25:00.000000Z","USDR2",7.25,87119.0,0.01,0.09,12.81,45.0,133.0,2.4,2018]
["2018-02-02T16:30:00.000000Z","USDR2",7.53,87124.0,0.02,0.17,12.81,45.0,129.0,2.77,2018]
["2018-02-02T16:35:00.000000Z","USDR2",7.98,87139.0,0.11,0.21,12.81,45.0,142.0,2.54,2018]
["2018-02-02T16:40:00.000000Z","USDR2",8.0,87140.0,0.13,0.2,12.8,45.0,145.0,3.03,2018]
["2018-02-02T16:45:00.000000Z","USDR2",8.03,87127.0,0.12,0.22,12.81,45.0,144.0,2.77,2018]
["2018-02-02T16:50:00.000000Z","USDR2",8.01,87110.0,0.09,0.34,12.8,45.0,137.0,3.23,2018]
["2018-02-02T16:55:00.000000Z","USDR2",8.01,87115.0,0.23,0.24,12.8,45.0,131.0,3.26,2018]
["2018-02-02T17:00:00.000000Z","USDR2",8.1,87125.0,0.11,0.29,12.8,45.0,142.0,3.3,2018]
["2018-02-02T17:05:00.000000Z","USDR2",8.38,87130.0,0.14,0.24,12.81,45.0,139.0,3.69,2018]
["2018-02-02T17:10:00.000000Z","USDR2",8.56,87115.0,0.17,0.34,12.8,45.0,166.0,4.01,2018]
["2018-02-02T17:15:00.000000Z","USDR2",8.73,87113.0,0.19,0.3,12.81,45.0,137.0,2.83,2018]
["2018-02-02T17:20:00.000000Z","USDR2",9.13,87126.0,-0.04,0.33,12.8,45.0,141.0,3.78,2018]
["2018-02-02T17:25:00.000000Z","USDR2",9.22,87121.0,0.24,0.25,12.81,45.0,157.0,4.3,2018]
["2018-02-02T17:30:00.000000Z","USDR2",9.37,87121.0,0.13,0.26,12.8,45.0,154.0,4.43,2018]
["2018-02-02T17:35:00.000000Z","USDR2",9.61,87117.0,-0.02,0.1,12.81,45.0,152.0,4.79,2018]
["2018-02-02T17:40:00.000000Z","USDR2",9.63,87121.0,0.22,0.3,12.81,45.0,160.0,4.41,2018]
["2018-02-02T17:45:00.000000Z","USDR2",9.72,87119.0,0.11,0.3,12.81,45.0,157.0,3.71,2018]
["2018-02-02T17:50:00.000000Z","USDR2",9.85,87127.0,-0.07,0.19,12.8,45.0,152.0,4.82,2018]
["2018-02-02T17:55:00.000000Z","USDR2",10.04,87115.0,0.2,0.29,12.81,45.0,146.0,4.33,2018]
["2018-02-02T18:00:00.000000Z","USDR2",10.73,87102.0,0.09,0.35,12.8,45.0,144.0,4.36,2018]
["2018-02-02T18:05:00.000000Z","USDR2",10.55,87098.0,0.2,0.33,12.81,45.0,160.0,4.29,2018]
["2018-02-02T18:10:00.000000Z","USDR2",10.24,87103.0,-0.03,0.14,12.8,45.0,129.0,3.86,2018]
["2018-02-02T18:15:00.000000Z","USDR2",10.58,87095.0,0.16,0.26,12.8,45.0,146.0,4.01,2018]
["2018-02-02T18:20:00.000000Z","USDR2",10.97,87097.0,0.31,0.4,12.8,45.0,157.0,4.14,2018]
["2018-02-02T18:25:00.000000Z","USDR2",10.95,87086.0,0.33,0.38,12.8,45.0,156.0,4.21,2018]
["2018-02-02T18:30:00.000000Z","USDR2",11.65,87100.0,0.0,0.31,12.8,45.0,148.0,3.59,2018]
["2018-02-02T18:35:00.000000Z","USDR2",11.74,87092.0,0.29,0.39,12.8,45.0,160.0,3.19,2018]
["2018-02-02T18:40:00.000000Z","USDR2",11.6,87087.0,0.29,0.24,12.79,45.0,133.0,3.35,2018]
["2018-02-02T18:45:00.000000Z","USDR2",11.8,87091.0,0.06,0.29,12.8,45.0,149.0,2.4,2018]
["2018-02-02T18:50:00.000000Z","USDR2",11.84,87080.0,0.25,0.34,12.8,45.0,159.0,2.18,2018]
["2018-02-02T18:55:00.000000Z","USDR2",11.77,87089.0,-0.03,0.3,12.8,45.0,131.0,2.86,2018]
["2018-02-02T19:00:00.000000Z","USDR2",11.81,87087.0,0.15,0.42,12.8,45.0,153.0,1.82,2018]
["2018-02-02T19:05:00.000000Z","USDR2",12.04,87070.0,0.18,0.19,12.8,45.0,129.0,1.59,2018]
["2018-02-02T19:10:00.000000Z","USDR2",12.35,87068.0,0.28,0.31,12.8,45.0,169.0,2.48,2018]
["2018-02-02T19:15:00.000000Z","USDR2",12.73,87062.0,0.24,0.29,12.8,45.0,184.0,3.21,2018]
["2018-02-02T19:20:00.000000Z","USDR2",13.33,87077.0,0.37,0.41,12.8,45.0,230.0,2.72,2018]
["2018-02-02T19:25:00.000000Z","USDR2",13.95,87092.0,-0.29,0.26,12.8,45.0,49.0,0.77,2018]
["2018-02-02T19:30:00.000000Z","USDR2",13.51,87109.0,-0.03,0.41,12.8,45.0,122.0,0.82,2018]
["2018-02-02T19:35:00.000000Z","USDR2",11.92,87119.0,-0.11,0.32,12.8,45.0,96.0,1.91,2018]
["2018-02-02T19:40:00.000000Z","USDR2",11.85,87110.0,-0.17,0.39,12.8,45.0,64.0,2.0,2018]
["2018-02-02T19:45:00.000000Z","USDR2",12.39,87098.0,0.06,0.25,12.8,45.0,334.0,0.93,2018]
["2018-02-02T19:50:00.000000Z","USDR2",12.38,87047.0,0.19,0.25,12.79,45.0,299.0,2.9,2018]
["2018-02-02T19:55:00.000000Z","USDR2",12.27,87036.0,-0.09,0.19,12.79,45.0,300.0,2.55,2018]
["2018-02-02T20:00:00.000000Z","USDR2",13.04,87024.0,0.01,0.44,12.79,45.0,285.0,1.71,2018]
["2018-02-02T20:05:00.000000Z","USDR2",13.96,87039.0,0.17,0.21,12.8,45.0,298.0,0.87,2018]
["2018-02-02T20:10:00.000000Z","USDR2",15.22,87021.0,0.21,0.21,12.8,45.0,229.0,0.97,2018]
["2018-02-02T20:15:00.000000Z","USDR2",14.54,87038.0,0.01,0.38,12.8,45.0,121.0,0.84,2018]
["2018-02-02T20:20:00.000000Z","USDR2",13.44,87059.0,-0.14,0.31,12.8,45.0,39.0,2.08,2018]
["2018-02-02T20:25:00.000000Z","USDR2",13.13,87022.0,-0.17,0.38,12.8,45.0,345.0,1.28,2018]
["2018-02-02T20:30:00.000000Z","USDR2",13.07,87026.0,0.09,0.16,12.79,45.0,62.0,0.69,2018]
["2018-02-02T20:35:00.000000Z","USDR2",13.82,87009.0,0.4,0.66,12.8,45.0,242.0,2.04,2018]
["2018-02-02T20:40:00.000000Z","USDR2",14.5,86992.0,0.11,0.3,12.79,45.0,305.0,0.79,2018]
["2018-02-02T20:45:00.000000Z","USDR2",13.83,86966.0,-0.12,0.28,12.8,45.0,349.0,1.65,2018]
["2018-02-02T20:50:00.000000Z","USDR2",13.55,86954.0,-0.06,0.24,12.79,45.0,331.0,1.24,2018]
["2018-02-02T20:55:00.000000Z","USDR2",13.68,86973.0,0.22,0.28,12.79,45.0,317.0,1.34,2018]
["2018-02-02T21:00:00.000000Z","USDR2",13.64,86970.0,0.27,0.27,12.79,45.0,282.0,2.9,2018]
["2018-02-02T21:05:00.000000Z","USDR2",12.86,86988.0,-0.02,0.13,12.79,45.0,317.0,2.14,2018]
["2018-02-02T21:10:00.000000Z","USDR2",12.61,86958.0,-0.14,0.34,12.79,45.0,334.0,2.02,2018]
["2018-02-02T21:15:00.000000Z","USDR2",12.5,86949.0,-0.25,0.27,12.79,45.0,302.0,1.88,2018]
["2018-02-02T21:20:00.000000Z","USDR2",12.67,86948.0,-0.21,0.25,12.79,45.0,330.0,2.1,2018]
["2018-02-02T21:25:00.000000Z","USDR2",12.55,86943.0,0.03,0.22,12.79,45.0,318.0,1.58,2018]
["2018-02-02T21:30:00.000000Z","USDR2",12.48,86937.0,-0.26,0.4,12.78,45.0,357.0,1.51,2018]
["2018-02-02T21:35:00.000000Z","USDR2",12.34,86938.0,-0.17,0.49,12.79,45.0,29.0,1.39,2018]
["2018-02-02T21:40:00.000000Z","USDR2",12.7,86950.0,0.24,0.28,12.78,45.0,307.0,0.28,2018]
["2018-02-02T21:45:00.000000Z","USDR2",13.19,86947.0,0.05,0.25,12.79,45.0,319.0,1.41,2018]
["2018-02-02T21:50:00.000000Z","USDR2",13.32,86942.0,-0.03,0.11,12.78,45.0,317.0,1.33,2018]
["2018-02-02T21:55:00.000000Z","USDR2",13.85,86951.0,-0.11,0.19,12.78,45.0,319.0,0.75,2018]
["2018-02-02T22:00:00.000000Z","USDR2",13.47,86958.0,0.18,0.2,12.78,45.0,311.0,2.0,2018]
["2018-02-02T22:05:00.000000Z","USDR2",13.6,86937.0,0.01,0.32,12.79,45.0,253.0,1.04,2018]
["2018-02-02T22:10:00.000000Z","USDR2",13.77,86936.0,0.38,0.39,12.79,45.0,242.0,2.39,2018]
["2018-02-02T22:15:00.000000Z","USDR2",13.72,86947.0,0.07,0.1,12.79,45.0,326.0,0.82,2018]
["2018-02-02T22:20:00.000000Z","USDR2",13.22,86956.0,0.04,0.34,12.79,45.0,326.0,1.27,2018]
["2018-02-02T22:25:00.000000Z","USDR2",13.0,86952.0,-0.02,0.21,12.79,45.0,11.0,1.41,2018]
["2018-02-02T22:30:00.000000Z","USDR2",13.3,86929.0,0.05,0.12,12.79,45.0,290.0,0.68,2018]
["2018-02-02T22:35:00.000000Z","USDR2",13.14,86941.0,-0.14,0.22,12.79,45.0,348.0,1.53,2018]
["2018-02-02T22:40:00.000000Z","USDR2",12.6,86944.0,-0.15,0.28,12.78,45.0,339.0,1.73,2018]
["2018-02-02T22:45:00.000000Z","USDR2",12.71,86939.0,0.13,0.21,12.79,45.0,2.0,1.05,2018]
["2018-02-02T22:50:00.000000Z","USDR2",12.92,86934.0,0.05,0.32,12.78,45.0,342.0,1.02,2018]
["2018-02-02T22:55:00.000000Z","USDR2",13.19,86952.0,-0.07,0.28,12.79,45.0,3.0,1.41,2018]
["2018-02-02T23:00:00.000000Z","USDR2",12.82,86973.0,-0.2,0.17,12.79,45.0,331.0,1.2,2018]
["2018-02-02T23:05:00.000000Z","USDR2",12.51,86968.0,0.03,0.09,12.79,45.0,18.0,1.85,2018]
["2018-02-02T23:10:00.000000Z","USDR2",12.44,86973.0,0.32,0.26,12.79,45.0,289.0,1.44,2018]
["2018-02-02T23:15:00.000000Z","USDR2",12.44,86964.0,0.21,0.33,12.79,45.0,340.0,0.72,2018]
["2018-02-02T23:20:00.000000Z","USDR2",12.23,86969.0,-0.01,0.24,12.79,45.0,10.0,1.5,2018]
["2018-02-02T23:25:00.000000Z","USDR2",11.79,86973.0,-0.11,0.26,12.79,45.0,26.0,1.75,2018]
["2018-02-02T23:30:00.000000Z","USDR2",11.73,86973.0,-0.31,0.2,12.79,45.0,37.0,1.4,2018]
["2018-02-02T23:35:00.000000Z","USDR2",11.72,86969.0,0.04,0.15,12.79,45.0,34.0,2.34,2018]
["2018-02-02T23:40:00.000000Z","USDR2",11.73,86949.0,-0.02,0.12,12.79,45.0,26.0,2.14,2018]
["2018-02-02T23:45:00.000000Z","USDR2",11.7,86939.0,-0.29,0.42,12.79,45.0,26.0,1.87,2018]
["2018-02-02T23:50:00.000000Z","USDR2",11.65,86961.0,-0.43,0.33,12.78,45.0,39.0,1.25,2018]
["2018-02-02T23:55:00.000000Z","USDR2",11.47,86969.0,-0.13,0.36,12.79,45.0,39.0,2.68,2018]
["2018-02-03T00:00:00.000000Z","USDR2",11.35,86963.0,0.02,0.08,12.78,45.0,62.0,1.39,2018]
["2018-02-03T00:05:00.000000Z","USDR2",11.18,86951.0,-0.12,0.18,12.78,45.0,69.0,1.21,2018]
["2018-02-03T00:10:00.000000Z","USDR2",11.0,86939.0,-0.09,0.23,12.78,45.0,63.0,1.4,2018]
["2018-02-03T00:15:00.000000Z","USDR2",10.91,86920.0,0.04,0.07,12.78,45.0,62.0,1.95,2018]
["2018-02-03T00:20:00.000000Z","USDR2",10.81,86929.0,0.07,0.08,12.78,45.0,58.0,2.34,2018]
["2018-02-03T00:25:00.000000Z","USDR2",10.76,86925.0,0.02,0.14,12.79,45.0,65.0,1.78,2018]
["2018-02-03T00:30:00.000000Z","USDR2",10.67,86930.0,0.0,0.25,12.78,45.0,66.0,1.19,2018]
["2018-02-03T00:35:00.000000Z","USDR2",10.77,86915.0,0.15,0.18,12.78,45.0,37.0,1.95,2018]
["2018-02-03T00:40:00.000000Z","USDR2",10.96,86891.0,0.11,0.2,12.78,45.0,60.0,1.7,2018]
["2018-02-03T00:45:00.000000Z","USDR2",11.29,86892.0,0.02,0.1,12.78,45.0,53.0,1.04,2018]
["2018-02-03T00:50:00.000000Z","USDR2",11.74,86899.0,0.01,0.09,12.78,45.0,58.0,1.21,2018]
["2018-02-03T00:55:00.000000Z","USDR2",11.58,86900.0,-0.12,0.19,12.78,45.0,51.0,0.88,2018]
["2018-02-03T01:00:00.000000Z","USDR2",11.32,86902.0,-0.08,0.11,12.78,45.0,53.0,0.91,2018]
["2018-02-03T01:05:00.000000Z","USDR2",11.15,86893.0,-0.03,0.15,12.79,45.0,82.0,0.79,2018]
["2018-02-03T01:10:00.000000Z","USDR2",11.46,86928.0,-0.19,0.09,12.78,45.0,90.0,1.58,2018]
["2018-02-03T01:15:00.000000Z","USDR2",11.47,86936.0,-0.06,0.05,12.78,45.0,80.0,2.89,2018]
["2018-02-03T01:20:00.000000Z","USDR2",10.93,86919.0,0.03,0.04,12.78,45.0,100.0,1.93,2018]
["2018-02-03T01:25:00.000000Z","USDR2",10.59,86920.0,-0.06,0.21,12.78,45.0,116.0,1.54,2018]
["2018-02-03T01:30:00.000000Z","USDR2",10.09,86908.0,0.0,0.08,12.77,45.0,107.0,1.76,2018]
["2018-02-03T01:35:00.000000Z","USDR2",9.98,86909.0,0.03,0.31,12.78,45.0,115.0,1.1,2018]
["2018-02-03T01:40:00.000000Z","USDR2",9.92,86922.0,0.15,0.27,12.78,45.0,66.0,0.74,2018]
["2018-02-03T01:45:00.000000Z","USDR2",9.86,86913.0,0.26,0.23,12.78,45.0,107.0,1.51,2018]
["2018-02-03T01:50:00.000000Z","USDR2",9.61,86893.0,-0.07,0.16,12.78,45.0,163.0,1.47,2018]
["2018-02-03T01:55:00.000000Z","USDR2",9.02,86893.0,0.11,0.34,12.79,45.0,114.0,0.6,2018]
["2018-02-03T02:00:00.000000Z","USDR2",8.57,86884.0,0.07,0.28,12.77,45.0,202.0,3.35,2018]
["2018-02-03T02:05:00.000000Z","USDR2",7.93,86862.0,0.31,0.16,12.78,45.0,185.0,3.13,2018]
["2018-02-03T02:10:00.000000Z","USDR2",7.51,86858.0,0.08,0.31,12.78,45.0,189.0,4.23,2018]
["2018-02-03T02:15:00.000000Z","USDR2",7.03,86839.0,-0.08,0.07,12.78,45.0,185.0,3.75,2018]
["2018-02-03T02:20:00.000000Z","USDR2",6.83,86831.0,-0.03,0.09,12.78,45.0,174.0,3.44,2018]
["2018-02-03T02:25:00.000000Z","USDR2",6.59,86801.0,0.05,0.13,12.78,45.0,190.0,4.56,2018]
["2018-02-03T02:30:00.000000Z","USDR2",6.28,86797.0,0.8,0.85,12.78,45.0,176.0,3.73,2018]
["2018-02-03T02:35:00.000000Z","USDR2",6.01,86822.0,0.22,0.35,12.78,45.0,188.0,3.63,2018]
["2018-02-03T02:40:00.000000Z","USDR2",5.89,86816.0,0.48,0.58,12.78,45.0,184.0,2.83,2018]
["2018-02-03T02:45:00.000000Z","USDR2",5.88,86809.0,-0.04,0.22,12.78,45.0,181.0,3.1,2018]
["2018-02-03T02:50:00.000000Z","USDR2",6.13,86815.0,-0.08,0.12,12.79,45.0,181.0,2.63,2018]
["2018-02-03T02:55:00.000000Z","USDR2",6.02,86822.0,0.01,0.1,12.79,45.0,182.0,2.42,2018]
["2018-02-03T03:00:00.000000Z","USDR2",5.93,86809.0,0.16,0.18,12.79,45.0,214.0,2.94,2018]
["2018-02-03T03:05:00.000000Z","USDR2",6.25,86811.0,0.15,0.25,12.79,45.0,208.0,3.16,2018]
["2018-02-03T03:10:00.000000Z","USDR2",6.44,86816.0,-0.03,0.07,12.79,45.0,201.0,4.12,2018]
["2018-02-03T03:15:00.000000Z","USDR2",6.43,86800.0,-0.04,0.2,12.79,45.0,187.0,3.92,2018]
["2018-02-03T03:20:00.000000Z","USDR2",6.21,86785.0,0.08,0.31,12.79,45.0,190.0,4.9,2018]
["2018-02-03T03:25:00.000000Z","USDR2",6.02,86795.0,null,1.14,12.8,45.0,188.0,5.24,2018]
["2018-02-03T03:30:00.000000Z","USDR2",5.98,86788.0,0.11,0.23,12.79,45.0,188.0,3.94,2018]
["2018-02-03T03:35:00.000000Z","USDR2",6.07,86805.0,0.29,0.26,12.8,45.0,197.0,2.88,2018]
["2018-02-03T03:40:00.000000Z","USDR2",6.28,86797.0,0.26,0.2,12.79,45.0,206.0,3.97,2018]
["2018-02-03T03:45:00.000000Z","USDR2",6.51,86803.0,0.24,0.21,12.79,45.0,213.0,4.44,2018]
["2018-02-03T03:50:00.000000Z","USDR2",6.84,86799.0,0.15,0.27,12.79,45.0,186.0,4.05,2018]
["2018-02-03T03:55:00.000000Z","USDR2",6.91,86806.0,0.36,0.15,12.8,45.0,200.0,4.46,2018]
["2018-02-03T04:00:00.000000Z","USDR2",6.85,86794.0,0.15,0.18,12.79,45.0,202.0,5.07,2018]
["2018-02-03T04:05:00.000000Z","USDR2",7.0,86794.0,0.05,0.23,12.8,45.0,202.0,4.46,2018]
["2018-02-03T04:10:00.000000Z","USDR2",7.03,86799.0,-0.03,0.2,12.8,45.0,201.0,3.85,2018]
["2018-02-03T04:15:00.000000Z","USDR2",7.28,86814.0,0.13,0.21,12.8,45.0,194.0,3.56,2018]
["2018-02-03T04:20:00.000000Z","USDR2",7.5,86814.0,0.04,0.2,12.8,45.0,197.0,3.27,2018]
["2018-02-03T04:25:00.000000Z","USDR2",7.0,86804.0,0.27,0.21,12.8,45.0,173.0,2.09,2018]
["2018-02-03T04:30:00.000000Z","USDR2",5.76,86808.0,-0.01,0.2,12.79,45.0,126.0,1.99,2018]
["2018-02-03T04:35:00.000000Z","USDR2",5.89,86770.0,0.0,0.07,12.8,45.0,125.0,2.86,2018]
["2018-02-03T04:40:00.000000Z","USDR2",5.79,86773.0,0.04,0.28,12.8,45.0,119.0,1.98,2018]
["2018-02-03T04:45:00.000000Z","USDR2",5.68,86786.0,-0.33,0.16,12.8,45.0,131.0,2.51,2018]
["2018-02-03T04:50:00.000000Z","USDR2",5.72,86819.0,-0.23,0.25,12.79,45.0,106.0,2.46,2018]
["2018-02-03T04:55:00.000000Z","USDR2",5.78,86794.0,0.02,0.07,12.8,45.0,88.0,3.61,2018]
["2018-02-03T05:00:00.000000Z","USDR2",5.77,86806.0,-0.27,0.23,12.8,45.0,105.0,3.43,2018]
["2018-02-03T05:05:00.000000Z","USDR2",5.6,86814.0,-0.14,0.27,12.8,45.0,109.0,3.72,2018]
["2018-02-03T05:10:00.000000Z","USDR2",5.74,86799.0,-0.07,0.22,12.8,45.0,108.0,4.19,2018]
["2018-02-03T05:15:00.000000Z","USDR2",5.85,86808.0,-0.1,0.19,12.8,45.0,113.0,2.97,2018]
["2018-02-03T05:20:00.000000Z","USDR2",6.32,86808.0,-0.01,0.11,12.8,45.0,111.0,2.57,2018]
["2018-02-03T05:25:00.000000Z","USDR2",6.56,86806.0,-0.19,0.19,12.8,45.0,106.0,2.75,2018]
["2018-02-03T05:30:00.000000Z","USDR2",6.29,86815.0,-0.08,0.07,12.8,45.0,98.0,2.82,2018]
["2018-02-03T05:35:00.000000Z","USDR2",6.18,86809.0,-0.06,0.15,12.8,45.0,99.0,2.9,2018]
["2018-02-03T05:40:00.000000Z","USDR2",6.16,86800.0,-0.1,0.24,12.8,45.0,109.0,2.9,2018]
["2018-02-03T05:45:00.000000Z","USDR2",6.23,86780.0,0.07,0.14,12.8,45.0,122.0,3.53,2018]
["2018-02-03T05:50:00.000000Z","USDR2",6.46,86778.0,-0.04,0.18,12.8,45.0,134.0,2.36,2018]
["2018-02-03T05:55:00.000000Z","USDR2",7.04,86770.0,-0.11,0.15,12.8,45.0,145.0,1.96,2018]
["2018-02-03T06:00:00.000000Z","USDR2",6.94,86791.0,-0.03,0.13,12.8,45.0,123.0,1.57,2018]
["2018-02-03T06:05:00.000000Z","USDR2",6.87,86778.0,0.05,0.14,12.8,45.0,139.0,1.5,2018]
["2018-02-03T06:10:00.000000Z","USDR2",7.19,86777.0,0.07,0.17,12.8,45.0,133.0,1.49,2018]
["2018-02-03T06:15:00.000000Z","USDR2",7.25,86777.0,0.02,0.19,12.8,45.0,124.0,1.54,2018]
["2018-02-03T06:20:00.000000Z","USDR2",6.6,86775.0,0.02,0.08,12.8,45.0,118.0,1.42,2018]
["2018-02-03T06:25:00.000000Z","USDR2",6.79,86788.0,-0.1,0.14,12.8,45.0,106.0,1.85,2018]
["2018-02-03T06:30:00.000000Z","USDR2",7.14,86787.0,-0.15,0.17,12.8,45.0,114.0,2.0,2018]
["2018-02-03T06:35:00.000000Z","USDR2",6.71,86786.0,-0.08,0.13,12.8,45.0,125.0,2.45,2018]
["2018-02-03T06:40:00.000000Z","USDR2",6.19,86789.0,-0.09,0.16,12.8,45.0,126.0,2.7,2018]
["2018-02-03T06:45:00.000000Z","USDR2",6.31,86783.0,0.01,0.08,12.8,45.0,119.0,2.69,2018]
["2018-02-03T06:50:00.000000Z","USDR2",6.33,86793.0,0.04,0.11,12.8,45.0,121.0,2.84,2018]
["2018-02-03T06:55:00.000000Z","USDR2",6.58,86782.0,-0.06,0.05,12.8,45.0,118.0,2.46,2018]
["2018-02-03T07:00:00.000000Z","USDR2",6.3,86751.0,0.0,0.09,12.79,45.0,111.0,3.45,2018]
["2018-02-03T07:05:00.000000Z","USDR2",6.58,86768.0,0.03,0.11,12.8,45.0,112.0,3.33,2018]
["2018-02-03T07:10:00.000000Z","USDR2",6.89,86753.0,0.09,0.08,12.8,45.0,112.0,3.43,2018]
["2018-02-03T07:15:00.000000Z","USDR2",6.93,86765.0,-0.05,0.1,12.8,45.0,127.0,2.99,2018]
["2018-02-03T07:20:00.000000Z","USDR2",7.07,86751.0,0.04,0.12,12.79,45.0,125.0,2.94,2018]
["2018-02-03T07:25:00.000000Z","USDR2",7.59,86718.0,-0.13,0.17,12.8,45.0,145.0,2.35,2018]
["2018-02-03T07:30:00.000000Z","USDR2",7.41,86727.0,-0.15,0.14,12.8,45.0,115.0,1.62,2018]
["2018-02-03T07:35:00.000000Z","USDR2",7.76,86718.0,0.01,0.08,12.8,45.0,131.0,2.49,2018]
["2018-02-03T07:40:00.000000Z","USDR2",8.34,86701.0,-0.05,0.09,12.8,45.0,146.0,2.31,2018]
["2018-02-03T07:45:00.000000Z","USDR2",8.52,86672.0,0.1,0.26,12.8,45.0,197.0,1.69,2018]
["2018-02-03T07:50:00.000000Z","USDR2",8.39,86668.0,0.19,0.19,12.8,45.0,212.0,2.63,2018]
["2018-02-03T07:55:00.000000Z","USDR2",7.6,86665.0,0.25,0.21,12.8,45.0,237.0,2.01,2018]
["2018-02-03T08:00:00.000000Z","USDR2",7.17,86681.0,0.3,0.2,12.79,45.0,256.0,1.98,2018]
["2018-02-03T08:05:00.000000Z","USDR2",6.38,86675.0,0.02,0.07,12.8,45.0,276.0,2.36,2018]
["2018-02-03T08:10:00.000000Z","USDR2",5.79,86668.0,-0.07,0.1,12.8,45.0,315.0,1.99,2018]
["2018-02-03T08:15:00.000000Z","USDR2",5.71,86658.0,-0.18,0.18,12.8,45.0,18.0,1.64,2018]
["2018-02-03T08:20:00.000000Z","USDR2",5.6,86670.0,-0.06,0.22,12.79,45.0,44.0,2.4,2018]
["2018-02-03T08:25:00.000000Z","USDR2",5.91,86658.0,-0.09,0.21,12.79,45.0,53.0,2.45,2018]
["2018-02-03T08:30:00.000000Z","USDR2",6.32,86648.0,-0.14,0.33,12.8,45.0,33.0,1.9,2018]
["2018-02-03T08:35:00.000000Z","USDR2",6.53,86676.0,0.05,0.19,12.8,45.0,29.0,2.41,2018]
["2018-02-03T08:40:00.000000Z","USDR2",6.4,86690.0,0.11,0.12,12.8,45.0,55.0,4.19,2018]
["2018-02-03T08:45:00.000000Z","USDR2",6.23,86677.0,0.06,0.07,12.8,45.0,77.0,3.31,2018]
["2018-02-03T08:50:00.000000Z","USDR2",6.66,86671.0,0.29,0.29,12.8,45.0,99.0,2.16,2018]
["2018-02-03T08:55:00.000000Z","USDR2",7.0,86687.0,-0.33,0.35,12.8,45.0,26.0,2.24,2018]
["2018-02-03T09:00:00.000000Z","USDR2",7.31,86701.0,-0.11,0.19,12.8,45.0,352.0,1.36,2018]
["2018-02-03T09:05:00.000000Z","USDR2",7.3,86699.0,-0.03,0.19,12.8,45.0,339.0,2.41,2018]
["2018-02-03T09:10:00.000000Z","USDR2",7.33,86668.0,-0.05,0.18,12.8,45.0,320.0,3.81,2018]
["2018-02-03T09:15:00.000000Z","USDR2",7.36,86668.0,0.0,0.14,12.8,45.0,318.0,3.12,2018]
["2018-02-03T09:20:00.000000Z","USDR2",7.4,86676.0,-0.02,0.13,12.8,45.0,328.0,2.53,2018]
["2018-02-03T09:25:00.000000Z","USDR2",7.56,86676.0,0.0,0.05,12.8,45.0,351.0,1.9,2018]
["2018-02-03T09:30:00.000000Z","USDR2",7.58,86714.0,-0.06,0.14,12.8,45.0,25.0,0.99,2018]
["2018-02-03T09:35:00.000000Z","USDR2",7.48,86733.0,-0.04,0.07,12.8,45.0,29.0,1.29,2018]
["2018-02-03T09:40:00.000000Z","USDR2",7.58,86726.0,0.04,0.39,12.79,45.0,17.0,0.88,2018]
["2018-02-03T09:45:00.000000Z","USDR2",7.55,86714.0,0.11,0.23,12.8,45.0,225.0,0.42,2018]
["2018-02-03T09:50:00.000000Z","USDR2",7.12,86695.0,0.0,0.45,12.8,45.0,338.0,1.11,2018]
["2018-02-03T09:55:00.000000Z","USDR2",7.21,86723.0,-0.06,0.2,12.8,45.0,354.0,0.96,2018]
["2018-02-03T10:00:00.000000Z","USDR2",7.49,86717.0,-0.01,0.1,12.8,45.0,244.0,0.65,2018]
["2018-02-03T10:05:00.000000Z","USDR2",8.03,86707.0,-0.03,0.17,12.8,45.0,292.0,1.69,2018]
["2018-02-03T10:10:00.000000Z","USDR2",8.27,86722.0,-0.04,0.09,12.8,45.0,314.0,2.31,2018]
["2018-02-03T10:15:00.000000Z","USDR2",8.06,86695.0,-0.04,0.12,12.8,45.0,304.0,2.36,2018]
["2018-02-03T10:20:00.000000Z","USDR2",8.01,86728.0,-0.02,0.08,12.8,45.0,300.0,3.75,2018]
["2018-02-03T10:25:00.000000Z","USDR2",8.06,86707.0,-0.11,0.19,12.8,45.0,294.0,3.91,2018]
["2018-02-03T10:30:00.000000Z","USDR2",8.0,86714.0,-0.11,0.23,12.8,45.0,302.0,3.11,2018]
["2018-02-03T10:35:00.000000Z","USDR2",7.94,86709.0,-0.24,0.17,12.8,45.0,301.0,3.13,2018]
["2018-02-03T10:40:00.000000Z","USDR2",7.63,86721.0,-0.1,0.2,12.8,45.0,305.0,3.13,2018]
["2018-02-03T10:45:00.000000Z","USDR2",7.4,86715.0,-0.01,0.28,12.8,45.0,297.0,5.53,2018]
["2018-02-03T10:50:00.000000Z","USDR2",7.15,86722.0,0.09,0.34,12.8,45.0,293.0,4.86,2018]
["2018-02-03T10:55:00.000000Z","USDR2",7.25,86748.0,0.08,0.31,12.8,45.0,296.0,6.29,2018]
["2018-02-03T11:00:00.000000Z","USDR2",7.83,86746.0,-0.12,0.24,12.8,45.0,291.0,5.58,2018]
["2018-02-03T11:05:00.000000Z","USDR2",8.06,86756.0,0.0,0.07,12.8,45.0,299.0,4.67,2018]
["2018-02-03T11:10:00.000000Z","USDR2",8.11,86746.0,-0.05,0.12,12.8,45.0,303.0,4.05,2018]
["2018-02-03T11:15:00.000000Z","USDR2",8.2,86743.0,0.01,0.2,12.8,45.0,295.0,4.33,2018]
["2018-02-03T11:20:00.000000Z","USDR2",8.33,86741.0,0.02,0.2,12.8,45.0,303.0,3.71,2018]
["2018-02-03T11:25:00.000000Z","USDR2",8.36,86746.0,0.07,0.13,12.8,45.0,288.0,4.81,2018]
["2018-02-03T11:30:00.000000Z","USDR2",8.31,86732.0,-0.2,0.23,12.8,45.0,289.0,4.56,2018]
["2018-02-03T11:35:00.000000Z","USDR2",8.06,86723.0,-0.14,0.19,12.8,45.0,290.0,4.6,2018]
["2018-02-03T11:40:00.000000Z","USDR2",7.89,86740.0,0.11,0.24,12.8,45.0,309.0,3.83,2018]
["2018-02-03T11:45:00.000000Z","USDR2",7.82,86728.0,-0.09,0.14,12.8,45.0,297.0,3.65,2018]
["2018-02-03T11:50:00.000000Z","USDR2",7.73,86744.0,-0.03,0.09,12.8,45.0,302.0,3.55,2018]
["2018-02-03T11:55:00.000000Z","USDR2",7.53,86768.0,0.0,0.07,12.8,45.0,314.0,3.14,2018]
["2018-02-03T12:00:00.000000Z","USDR2",7.51,86793.0,0.13,0.17,12.8,45.0,323.0,3.31,2018]
["2018-02-03T12:05:00.000000Z","USDR2",7.19,86779.0,0.03,0.32,12.8,45.0,346.0,1.86,2018]
["2018-02-03T12:10:00.000000Z","USDR2",7.05,86767.0,0.01,0.28,12.79,45.0,324.0,2.69,2018]
["2018-02-03T12:15:00.000000Z","USDR2",6.8,86764.0,0.11,0.21,12.8,45.0,331.0,3.26,2018]
["2018-02-03T12:20:00.000000Z","USDR2",6.73,86761.0,0.05,0.07,12.8,45.0,329.0,3.54,2018]
["2018-02-03T12:25:00.000000Z","USDR2",6.71,86761.0,0.06,0.11,12.8,45.0,318.0,3.47,2018]
["2018-02-03T12:30:00.000000Z","USDR2",6.69,86763.0,0.08,0.1,12.8,45.0,329.0,3.61,2018]
["2018-02-03T12:35:00.000000Z","USDR2",6.45,86777.0,0.06,0.05,12.8,45.0,344.0,3.4,2018]
["2018-02-03T12:40:00.000000Z","USDR2",6.21,86791.0,0.2,0.15,12.8,45.0,359.0,3.48,2018]
["2018-02-03T12:45:00.000000Z","USDR2",6.2,86794.0,0.23,0.16,12.8,45.0,347.0,2.97,2018]
["2018-02-03T12:50:00.000000Z","USDR2",6.37,86777.0,0.14,0.22,12.8,45.0,349.0,3.23,2018]
["2018-02-03T12:55:00.000000Z","USDR2",6.27,86781.0,-0.13,0.27,12.8,45.0,332.0,2.89,2018]
["2018-02-03T13:00:00.000000Z","USDR2",6.05,86776.0,-0.12,0.24,12.8,45.0,347.0,2.03,2018]
["2018-02-03T13:05:00.000000Z","USDR2",6.05,86773.0,-0.15,0.26,12.8,45.0,340.0,1.98,2018]
["2018-02-03T13:10:00.000000Z","USDR2",5.74,86769.0,-0.01,0.19,12.8,45.0,359.0,2.28,2018]
["2018-02-03T13:15:00.000000Z","USDR2",5.37,86763.0,-0.09,0.28,12.8,45.0,2.0,1.54,2018]
["2018-02-03T13:20:00.000000Z","USDR2",5.48,86761.0,-0.25,0.2,12.8,45.0,338.0,1.83,2018]
["2018-02-03T13:25:00.000000Z","USDR2",5.68,86747.0,-0.05,0.06,12.8,45.0,341.0,1.58,2018]
["2018-02-03T13:30:00.000000Z","USDR2",5.94,86759.0,0.05,0.09,12.8,45.0,337.0,2.29,2018]
["2018-02-03T13:35:00.000000Z","USDR2",5.96,86754.0,-0.03,0.17,12.8,45.0,329.0,2.13,2018]
["2018-02-03T13:40:00.000000Z","USDR2",5.65,86752.0,-0.09,0.26,12.8,45.0,332.0,2.25,2018]
["2018-02-03T13:45:00.000000Z","USDR2",5.02,86752.0,-0.05,0.3,12.8,45.0,326.0,3.51,2018]
["2018-02-03T13:50:00.000000Z","USDR2",4.83,86763.0,-0.09,0.22,12.79,45.0,331.0,2.53,2018]
["2018-02-03T13:55:00.000000Z","USDR2",4.86,86771.0,0.02,0.1,12.8,45.0,347.0,2.22,2018]
["2018-02-03T14:00:00.000000Z","USDR2",5.1,86770.0,0.05,0.16,12.8,45.0,341.0,1.19,2018]
["2018-02-03T14:05:00.000000Z","USDR2",5.21,86769.0,-0.1,0.18,12.8,45.0,288.0,0.83,2018]
["2018-02-03T14:10:00.000000Z","USDR2",5.08,86761.0,-0.17,0.23,12.8,45.0,297.0,1.05,2018]
["2018-02-03T14:15:00.000000Z","USDR2",5.26,86776.0,0.04,0.21,12.8,45.0,232.0,0.78,2018]
["2018-02-03T14:20:00.000000Z","USDR2",4.52,86769.0,0.06,0.13,12.8,45.0,33.0,1.21,2018]
["2018-02-03T14:25:00.000000Z","USDR2",4.22,86762.0,0.11,0.26,12.8,45.0,39.0,0.69,2018]
["2018-02-03T14:30:00.000000Z","USDR2",4.84,86765.0,0.21,0.15,12.8,45.0,48.0,1.97,2018]
["2018-02-03T14:35:00.000000Z","USDR2",5.01,86768.0,-0.12,0.18,12.8,45.0,64.0,1.38,2018]
["2018-02-03T14:40:00.000000Z","USDR2",5.24,86774.0,-0.22,0.23,12.8,45.0,91.0,1.44,2018]
["2018-02-03T14:45:00.000000Z","USDR2",5.11,86758.0,-0.07,0.12,12.8,45.0,67.0,1.9,2018]
["2018-02-03T14:50:00.000000Z","USDR2",5.4,86771.0,0.01,0.12,12.8,45.0,49.0,2.44,2018]
["2018-02-03T14:55:00.000000Z","USDR2",5.69,86787.0,-0.02,0.07,12.8,45.0,51.0,2.1,2018]
["2018-02-03T15:00:00.000000Z","USDR2",5.92,86780.0,0.05,0.22,12.8,45.0,42.0,3.02,2018]
["2018-02-03T15:05:00.000000Z","USDR2",5.96,86768.0,0.06,0.13,12.81,45.0,25.0,2.51,2018]
["2018-02-03T15:10:00.000000Z","USDR2",6.21,86786.0,-0.24,0.2,12.8,45.0,22.0,2.49,2018]
["2018-02-03T15:15:00.000000Z","USDR2",6.34,86786.0,-0.1,0.26,12.81,45.0,356.0,2.75,2018]
["2018-02-03T15:20:00.000000Z","USDR2",6.83,86786.0,-0.13,0.2,12.8,45.0,344.0,1.81,2018]
["2018-02-03T15:25:00.000000Z","USDR2",7.46,86782.0,-0.14,0.18,12.81,45.0,328.0,1.81,2018]
["2018-02-03T15:30:00.000000Z","USDR2",8.22,86792.0,-0.05,0.15,12.81,45.0,343.0,0.83,2018]
["2018-02-03T15:35:00.000000Z","USDR2",8.86,86790.0,-0.06,0.08,12.81,45.0,14.0,1.53,2018]
["2018-02-03T15:40:00.000000Z","USDR2",8.45,86831.0,-0.21,0.15,12.8,45.0,7.0,1.2,2018]
["2018-02-03T15:45:00.000000Z","USDR2",8.27,86828.0,-0.05,0.12,12.81,45.0,52.0,2.08,2018]
["2018-02-03T15:50:00.000000Z","USDR2",8.04,86827.0,0.02,0.06,12.81,45.0,58.0,2.14,2018]
["2018-02-03T15:55:00.000000Z","USDR2",8.99,86815.0,0.14,0.25,12.81,45.0,53.0,1.21,2018]
["2018-02-03T16:00:00.000000Z","USDR2",10.19,86789.0,-0.04,0.18,12.81,45.0,327.0,0.56,2018]
["2018-02-03T16:05:00.000000Z","USDR2",11.25,86776.0,-0.06,0.08,12.81,45.0,313.0,0.71,2018]
["2018-02-03T16:10:00.000000Z","USDR2",11.18,86821.0,-0.18,0.17,12.81,45.0,349.0,1.5,2018]
["2018-02-03T16:15:00.000000Z","USDR2",10.22,86861.0,-0.01,0.16,12.81,45.0,359.0,1.48,2018]
["2018-02-03T16:20:00.000000Z","USDR2",9.98,86823.0,-0.21,0.3,12.8,45.0,37.0,1.29,2018]
["2018-02-03T16:25:00.000000Z","USDR2",9.86,86782.0,0.13,0.23,12.81,45.0,73.0,1.59,2018]
["2018-02-03T16:30:00.000000Z","USDR2",9.35,86785.0,0.08,0.08,12.8,45.0,78.0,2.25,2018]
["2018-02-03T16:35:00.000000Z","USDR2",9.43,86800.0,-0.11,0.2,12.8,45.0,82.0,1.59,2018]
["2018-02-03T16:40:00.000000Z","USDR2",9.88,86790.0,0.23,0.24,12.8,45.0,106.0,1.0,2018]
["2018-02-03T16:45:00.000000Z","USDR2",10.17,86815.0,0.08,0.34,12.8,45.0,74.0,0.91,2018]
["2018-02-03T16:50:00.000000Z","USDR2",10.72,86817.0,0.01,0.17,12.8,45.0,331.0,0.09,2018]
["2018-02-03T16:55:00.000000Z","USDR2",10.26,86856.0,-0.15,0.23,12.8,45.0,112.0,1.49,2018]
["2018-02-03T17:00:00.000000Z","USDR2",10.01,86810.0,-0.11,0.26,12.79,45.0,105.0,1.69,2018]
["2018-02-03T17:05:00.000000Z","USDR2",10.36,86806.0,0.08,0.35,12.8,45.0,127.0,1.12,2018]
["2018-02-03T17:10:00.000000Z","USDR2",10.78,86822.0,-0.07,0.19,12.79,45.0,17.0,0.54,2018]
["2018-02-03T17:15:00.000000Z","USDR2",10.82,86853.0,0.09,0.24,12.8,45.0,352.0,0.66,2018]
["2018-02-03T17:20:00.000000Z","USDR2",10.82,86843.0,-0.18,0.29,12.8,45.0,357.0,1.14,2018]
["2018-02-03T17:25:00.000000Z","USDR2",10.61,86826.0,-0.13,0.27,12.8,45.0,100.0,0.21,2018]
["2018-02-03T17:30:00.000000Z","USDR2",10.68,86833.0,-0.05,0.08,12.8,45.0,79.0,1.11,2018]
["2018-02-03T17:35:00.000000Z","USDR2",11.3,86847.0,-0.04,0.23,12.79,45.0,102.0,1.03,2018]
["2018-02-03T17:40:00.000000Z","USDR2",11.44,86867.0,0.17,0.35,12.79,45.0,359.0,0.5,2018]
["2018-02-03T17:45:00.000000Z","USDR2",11.51,86840.0,-0.12,0.16,12.8,45.0,71.0,0.68,2018]
["2018-02-03T17:50:00.000000Z","USDR2",12.85,86822.0,-0.32,0.6,12.8,45.0,354.0,0.75,2018]
["2018-02-03T17:55:00.000000Z","USDR2",13.32,86845.0,-0.47,0.56,12.8,45.0,36.0,2.55,2018]
["2018-02-03T18:00:00.000000Z","USDR2",13.33,86850.0,-0.42,0.43,12.8,45.0,353.0,1.76,2018]
["2018-02-03T18:05:00.000000Z","USDR2",14.4,86833.0,0.07,0.51,12.8,45.0,291.0,0.92,2018]
["2018-02-03T18:10:00.000000Z","USDR2",14.15,86853.0,-0.21,0.36,12.79,45.0,359.0,0.79,2018]
["2018-02-03T18:15:00.000000Z","USDR2",14.81,86863.0,0.14,0.37,12.8,45.0,280.0,1.88,2018]
["2018-02-03T18:20:00.000000Z","USDR2",16.2,86878.0,0.31,0.44,12.8,45.0,273.0,1.55,2018]
["2018-02-03T18:25:00.000000Z","USDR2",15.14,86877.0,0.14,0.31,12.79,45.0,319.0,2.81,2018]
["2018-02-03T18:30:00.000000Z","USDR2",15.32,86854.0,-0.06,0.34,12.79,45.0,285.0,3.2,2018]
["2018-02-03T18:35:00.000000Z","USDR2",14.39,86836.0,0.27,0.42,12.8,45.0,293.0,3.67,2018]
["2018-02-03T18:40:00.000000Z","USDR2",12.37,86798.0,0.06,0.37,12.79,45.0,313.0,3.44,2018]
["2018-02-03T18:45:00.000000Z","USDR2",12.16,86773.0,-0.02,0.22,12.79,45.0,302.0,3.6,2018]
["2018-02-03T18:50:00.000000Z","USDR2",12.22,86784.0,-0.04,0.16,12.79,45.0,297.0,3.67,2018]
["2018-02-03T18:55:00.000000Z","USDR2",12.47,86775.0,0.03,0.15,12.79,45.0,307.0,3.09,2018]
["2018-02-03T19:00:00.000000Z","USDR2",12.13,86771.0,0.03,0.16,12.78,45.0,314.0,3.11,2018]
["2018-02-03T19:05:00.000000Z","USDR2",12.71,86762.0,0.15,0.3,12.79,45.0,298.0,2.1,2018]
["2018-02-03T19:10:00.000000Z","USDR2",12.85,86764.0,0.0,0.29,12.78,45.0,302.0,4.08,2018]
["2018-02-03T19:15:00.000000Z","USDR2",13.31,86767.0,-0.05,0.33,12.79,45.0,304.0,3.96,2018]
["2018-02-03T19:20:00.000000Z","USDR2",12.92,86751.0,0.01,0.19,12.78,45.0,317.0,2.92,2018]
["2018-02-03T19:25:00.000000Z","USDR2",13.2,86750.0,0.11,0.24,12.79,45.0,313.0,3.81,2018]
["2018-02-03T19:30:00.000000Z","USDR2",13.07,86757.0,-0.02,0.36,12.79,45.0,302.0,3.48,2018]
["2018-02-03T19:35:00.000000Z","USDR2",13.59,86759.0,-0.04,0.39,12.79,45.0,297.0,4.59,2018]
["2018-02-03T19:40:00.000000Z","USDR2",13.28,86771.0,0.15,0.48,12.79,45.0,300.0,4.0,2018]
["2018-02-03T19:45:00.000000Z","USDR2",12.89,86759.0,-0.06,0.46,12.79,45.0,300.0,4.26,2018]
["2018-02-03T19:50:00.000000Z","USDR2",13.02,86744.0,0.13,0.31,12.79,45.0,295.0,3.93,2018]
["2018-02-03T19:55:00.000000Z","USDR2",13.36,86745.0,0.14,0.44,12.79,45.0,309.0,4.85,2018]
["2018-02-03T20:00:00.000000Z","USDR2",13.16,86736.0,0.21,0.32,12.79,45.0,304.0,5.44,2018]
["2018-02-03T20:05:00.000000Z","USDR2",12.62,86694.0,0.0,0.27,12.79,45.0,308.0,6.46,2018]
["2018-02-03T20:10:00.000000Z","USDR2",12.43,86691.0,0.07,0.54,12.79,45.0,317.0,5.74,2018]
["2018-02-03T20:15:00.000000Z","USDR2",12.44,86674.0,0.05,0.26,12.79,45.0,306.0,6.05,2018]
["2018-02-03T20:20:00.000000Z","USDR2",12.15,86671.0,0.0,0.27,12.79,45.0,312.0,5.62,2018]
["2018-02-03T20:25:00.000000Z","USDR2",11.77,86678.0,-0.06,0.26,12.79,45.0,326.0,5.21,2018]
["2018-02-03T20:30:00.000000Z","USDR2",11.95,86679.0,0.04,0.2,12.78,45.0,302.0,4.22,2018]
["2018-02-03T20:35:00.000000Z","USDR2",12.03,86672.0,0.19,0.29,12.79,45.0,304.0,4.3,2018]
["2018-02-03T20:40:00.000000Z","USDR2",11.84,86665.0,-0.05,0.14,12.79,45.0,306.0,4.32,2018]
["2018-02-03T20:45:00.000000Z","USDR2",11.98,86664.0,0.18,0.29,12.79,45.0,304.0,4.49,2018]
["2018-02-03T20:50:00.000000Z","USDR2",12.16,86653.0,-0.06,0.13,12.78,45.0,280.0,4.41,2018]
["2018-02-03T20:55:00.000000Z","USDR2",12.29,86675.0,-0.25,0.3,12.78,45.0,290.0,4.77,2018]
["2018-02-03T21:00:00.000000Z","USDR2",12.25,86677.0,-0.12,0.15,12.78,45.0,285.0,4.58,2018]
["2018-02-03T21:05:00.000000Z","USDR2",12.2,86671.0,0.08,0.39,12.79,45.0,317.0,4.0,2018]
["2018-02-03T21:10:00.000000Z","USDR2",12.44,86667.0,0.2,0.38,12.79,45.0,281.0,3.83,2018]
["2018-02-03T21:15:00.000000Z","USDR2",12.27,86665.0,0.2,0.56,12.79,45.0,308.0,3.18,2018]
["2018-02-03T21:20:00.000000Z","USDR2",12.56,86677.0,0.01,0.37,12.79,45.0,337.0,2.22,2018]
["2018-02-03T21:25:00.000000Z","USDR2",12.48,86685.0,-0.09,0.48,12.79,45.0,355.0,1.59,2018]
["2018-02-03T21:30:00.000000Z","USDR2",13.15,86661.0,0.03,0.37,12.79,45.0,290.0,2.61,2018]
["2018-02-03T21:35:00.000000Z","USDR2",13.81,86666.0,0.23,0.31,12.79,45.0,311.0,2.64,2018]
["2018-02-03T21:40:00.000000Z","USDR2",13.8,86659.0,0.02,0.26,12.79,45.0,305.0,4.82,2018]
["2018-02-03T21:45:00.000000Z","USDR2",13.97,86654.0,0.16,0.18,12.79,45.0,303.0,3.88,2018]
["2018-02-03T21:50:00.000000Z","USDR2",13.94,86640.0,-0.11,0.27,12.79,45.0,295.0,4.33,2018]
["2018-02-03T21:55:00.000000Z","USDR2",13.88,86625.0,-0.06,0.45,12.79,45.0,281.0,5.17,2018]
["2018-02-03T22:00:00.000000Z","USDR2",13.74,86636.0,-0.21,0.22,12.79,45.0,281.0,4.98,2018]
["2018-02-03T22:05:00.000000Z","USDR2",13.67,86637.0,0.09,0.29,12.79,45.0,269.0,5.09,2018]
["2018-02-03T22:10:00.000000Z","USDR2",13.55,86631.0,-0.19,0.3,12.79,45.0,280.0,4.94,2018]
["2018-02-03T22:15:00.000000Z","USDR2",13.5,86634.0,-0.16,0.25,12.79,45.0,276.0,3.59,2018]
["2018-02-03T22:20:00.000000Z","USDR2",13.68,86601.0,0.12,0.36,12.79,45.0,279.0,4.12,2018]
["2018-02-03T22:25:00.000000Z","USDR2",13.6,86581.0,-0.09,0.1,12.79,45.0,277.0,3.77,2018]
["2018-02-03T22:30:00.000000Z","USDR2",13.74,86568.0,0.07,0.32,12.79,45.0,267.0,4.21,2018]
["2018-02-03T22:35:00.000000Z","USDR2",13.5,86560.0,0.06,0.41,12.79,45.0,273.0,3.32,2018]
["2018-02-03T22:40:00.000000Z","USDR2",13.27,86550.0,-0.21,0.22,12.79,45.0,269.0,3.95,2018]
["2018-02-03T22:45:00.000000Z","USDR2",13.32,86554.0,-0.16,0.3,12.79,45.0,266.0,5.19,2018]
["2018-02-03T22:50:00.000000Z","USDR2",13.19,86553.0,-0.13,0.14,12.79,45.0,270.0,3.74,2018]
["2018-02-03T22:55:00.000000Z","USDR2",12.8,86551.0,0.12,0.3,12.79,45.0,274.0,2.99,2018]
["2018-02-03T23:00:00.000000Z","USDR2",12.57,86550.0,-0.11,0.18,12.78,45.0,279.0,2.61,2018]
["2018-02-03T23:05:00.000000Z","USDR2",12.46,86554.0,-0.15,0.28,12.79,45.0,279.0,2.28,2018]
["2018-02-03T23:10:00.000000Z","USDR2",12.35,86555.0,-0.14,0.19,12.78,45.0,301.0,1.94,2018]
["2018-02-03T23:15:00.000000Z","USDR2",12.43,86556.0,-0.14,0.24,12.79,45.0,308.0,1.94,2018]
["2018-02-03T23:20:00.000000Z","USDR2",12.51,86554.0,-0.22,0.26,12.79,45.0,312.0,2.5,2018]
["2018-02-03T23:25:00.000000Z","USDR2",12.69,86562.0,-0.11,0.22,12.79,45.0,282.0,2.26,2018]
["2018-02-03T23:30:00.000000Z","USDR2",12.77,86574.0,-0.04,0.12,12.78,45.0,301.0,2.45,2018]
["2018-02-03T23:35:00.000000Z","USDR2",12.79,86577.0,0.17,0.25,12.79,45.0,320.0,3.0,2018]
["2018-02-03T23:40:00.000000Z","USDR2",12.33,86569.0,-0.17,0.22,12.78,45.0,308.0,2.99,2018]
["2018-02-03T23:45:00.000000Z","USDR2",12.09,86567.0,0.0,0.25,12.78,45.0,298.0,3.25,2018]
["2018-02-03T23:50:00.000000Z","USDR2",11.78,86579.0,0.12,0.25,12.78,45.0,290.0,4.71,2018]
["2018-02-03T23:55:00.000000Z","USDR2",11.28,86555.0,-0.02,0.13,12.79,45.0,297.0,4.43,2018]
["2018-02-04T00:00:00.000000Z","USDR2",10.89,86564.0,-0.08,0.22,12.78,45.0,291.0,4.94,2018]
["2018-02-04T00:05:00.000000Z","USDR2",10.74,86569.0,-0.04,0.12,12.78,45.0,293.0,5.1,2018]
["2018-02-04T00:10:00.000000Z","USDR2",10.65,86568.0,-0.02,0.2,12.78,45.0,301.0,5.17,2018]
["2018-02-04T00:15:00.000000Z","USDR2",10.45,86567.0,0.04,0.04,12.78,45.0,303.0,4.98,2018]
["2018-02-04T00:20:00.000000Z","USDR2",10.22,86578.0,-0.01,0.1,12.78,45.0,312.0,4.74,2018]
["2018-02-04T00:25:00.000000Z","USDR2",10.02,86577.0,-0.05,0.09,12.79,45.0,311.0,4.29,2018]
["2018-02-04T00:30:00.000000Z","USDR2",9.81,86589.0,-0.14,0.16,12.79,45.0,318.0,3.69,2018]
["2018-02-04T00:35:00.000000Z","USDR2",9.87,86594.0,-0.06,0.17,12.79,45.0,314.0,3.05,2018]
["2018-02-04T00:40:00.000000Z","USDR2",9.91,86601.0,-0.12,0.18,12.79,45.0,310.0,2.54,2018]
["2018-02-04T00:45:00.000000Z","USDR2",9.89,86595.0,-0.02,0.14,12.79,45.0,336.0,1.9,2018]
["2018-02-04T00:50:00.000000Z","USDR2",9.97,86585.0,-0.02,0.04,12.79,45.0,345.0,1.47,2018]
["2018-02-04T00:55:00.000000Z","USDR2",10.07,86592.0,-0.24,0.22,12.79,45.0,308.0,1.5,2018]
["2018-02-04T01:00:00.000000Z","USDR2",10.18,86613.0,-0.15,0.14,12.78,45.0,310.0,1.23,2018]
["2018-02-04T01:05:00.000000Z","USDR2",10.31,86606.0,-0.04,0.08,12.79,45.0,338.0,1.53,2018]
["2018-02-04T01:10:00.000000Z","USDR2",10.35,86608.0,-0.05,0.08,12.79,45.0,342.0,1.6,2018]
["2018-02-04T01:15:00.000000Z","USDR2",10.08,86612.0,-0.14,0.14,12.79,45.0,330.0,1.87,2018]
["2018-02-04T01:20:00.000000Z","USDR2",9.86,86609.0,-0.24,0.25,12.79,45.0,326.0,1.65,2018]
["2018-02-04T01:25:00.000000Z","USDR2",9.71,86587.0,-0.38,0.22,12.79,45.0,346.0,1.42,2018]
["2018-02-04T01:30:00.000000Z","USDR2",9.7,86582.0,-0.17,0.18,12.79,45.0,323.0,1.98,2018]
["2018-02-04T01:35:00.000000Z","USDR2",9.66,86604.0,-0.18,0.17,12.79,45.0,330.0,1.96,2018]
["2018-02-04T01:40:00.000000Z","USDR2",9.74,86619.0,-0.09,0.25,12.79,45.0,340.0,2.05,2018]
["2018-02-04T01:45:00.000000Z","USDR2",9.89,86636.0,-0.01,0.08,12.8,45.0,339.0,1.22,2018]
["2018-02-04T01:50:00.000000Z","USDR2",9.54,86638.0,0.0,0.18,12.79,45.0,213.0,2.1,2018]
["2018-02-04T01:55:00.000000Z","USDR2",9.27,86643.0,0.17,0.2,12.8,45.0,201.0,1.16,2018]
["2018-02-04T02:00:00.000000Z","USDR2",9.3,86651.0,0.12,0.13,12.79,45.0,176.0,1.41,2018]
["2018-02-04T02:05:00.000000Z","USDR2",9.24,86656.0,0.0,0.07,12.8,45.0,138.0,1.54,2018]
["2018-02-04T02:10:00.000000Z","USDR2",9.25,86648.0,-0.29,0.18,12.8,45.0,152.0,1.61,2018]
["2018-02-04T02:15:00.000000Z","USDR2",9.0,86662.0,-0.4,0.19,12.79,45.0,142.0,1.37,2018]
["2018-02-04T02:20:00.000000Z","USDR2",8.99,86672.0,-0.24,0.26,12.79,45.0,152.0,1.06,2018]
["2018-02-04T02:25:00.000000Z","USDR2",9.34,86676.0,-0.13,0.17,12.8,45.0,134.0,1.54,2018]
["2018-02-04T02:30:00.000000Z","USDR2",9.45,86679.0,-0.11,0.1,12.79,45.0,101.0,1.7,2018]
["2018-02-04T02:35:00.000000Z","USDR2",9.28,86677.0,0.02,0.28,12.8,45.0,135.0,1.97,2018]
["2018-02-04T02:40:00.000000Z","USDR2",8.52,86667.0,0.04,0.11,12.8,45.0,100.0,2.34,2018]
["2018-02-04T02:45:00.000000Z","USDR2",8.43,86666.0,0.12,0.35,12.8,45.0,63.0,0.92,2018]
["2018-02-04T02:50:00.000000Z","USDR2",8.85,86656.0,0.02,0.1,12.79,45.0,143.0,1.06,2018]
["2018-02-04T02:55:00.000000Z","USDR2",9.2,86664.0,0.14,0.16,12.79,45.0,148.0,1.71,2018]
["2018-02-04T03:00:00.000000Z","USDR2",9.29,86665.0,-0.15,0.12,12.79,45.0,162.0,1.52,2018]
["2018-02-04T03:05:00.000000Z","USDR2",9.4,86661.0,0.03,0.14,12.8,45.0,123.0,1.05,2018]
["2018-02-04T03:10:00.000000Z","USDR2",9.66,86664.0,-0.09,0.07,12.8,45.0,126.0,1.68,2018]
["2018-02-04T03:15:00.000000Z","USDR2",9.52,86656.0,0.06,0.08,12.8,45.0,120.0,1.29,2018]
["2018-02-04T03:20:00.000000Z","USDR2",9.3,86670.0,-0.1,0.18,12.79,45.0,114.0,0.83,2018]
["2018-02-04T03:25:00.000000Z","USDR2",9.71,86659.0,0.01,0.19,12.8,45.0,157.0,1.6,2018]
["2018-02-04T03:30:00.000000Z","USDR2",9.7,86663.0,0.11,0.22,12.8,45.0,157.0,2.49,2018]
["2018-02-04T03:35:00.000000Z","USDR2",9.48,86667.0,0.23,0.3,12.8,45.0,180.0,2.17,2018]
["2018-02-04T03:40:00.000000Z","USDR2",9.43,86659.0,0.45,0.35,12.8,45.0,200.0,3.45,2018]
["2018-02-04T03:45:00.000000Z","USDR2",9.24,86663.0,0.41,0.28,12.8,45.0,186.0,2.4,2018]
["2018-02-04T03:50:00.000000Z","USDR2",9.33,86661.0,-0.11,0.37,12.8,45.0,122.0,1.63,2018]
["2018-02-04T03:55:00.000000Z","USDR2",9.83,86690.0,0.49,0.36,12.8,45.0,220.0,2.98,2018]
["2018-02-04T04:00:00.000000Z","USDR2",9.88,86681.0,0.18,0.77,12.8,45.0,290.0,1.76,2018]
["2018-02-04T04:05:00.000000Z","USDR2",10.22,86639.0,0.05,0.44,12.8,45.0,283.0,2.6,2018]
["2018-02-04T04:10:00.000000Z","USDR2",10.42,86632.0,-0.48,0.26,12.8,45.0,303.0,4.24,2018]
["2018-02-04T04:15:00.000000Z","USDR2",10.25,86636.0,-0.14,0.21,12.8,45.0,294.0,3.84,2018]
["2018-02-04T04:20:00.000000Z","USDR2",9.92,86652.0,-0.09,0.23,12.8,45.0,289.0,4.34,2018]
["2018-02-04T04:29:00.000000Z","USDR2",9.63,86664.0,null,null,12.82,45.0,null,null,2018]
["2018-02-04T04:30:00.000000Z","USDR2",9.76,86669.0,-0.17,0.3,12.79,45.0,287.0,4.88,2018]
["2018-02-04T04:35:00.000000Z","USDR2",9.45,86681.0,-0.16,0.23,12.8,45.0,293.0,4.79,2018]
["2018-02-04T04:40:00.000000Z","USDR2",9.09,86695.0,-0.07,0.06,12.8,45.0,297.0,4.78,2018]
["2018-02-04T04:45:00.000000Z","USDR2",9.05,86703.0,0.07,0.27,12.8,45.0,300.0,4.44,2018]
["2018-02-04T04:50:00.000000Z","USDR2",9.0,86687.0,0.13,0.2,12.8,45.0,310.0,3.45,2018]
["2018-02-04T04:55:00.000000Z","USDR2",8.78,86676.0,-0.01,0.12,12.79,45.0,284.0,3.8,2018]
["2018-02-04T05:00:00.000000Z","USDR2",8.75,86695.0,-0.08,0.16,12.79,45.0,270.0,4.04,2018]
["2018-02-04T05:05:00.000000Z","USDR2",8.61,86690.0,0.03,0.14,12.8,45.0,296.0,4.01,2018]
["2018-02-04T05:10:00.000000Z","USDR2",8.27,86695.0,-0.11,0.12,12.8,45.0,290.0,3.64,2018]
["2018-02-04T05:15:00.000000Z","USDR2",7.83,86687.0,0.04,0.18,12.8,45.0,314.0,3.76,2018]
["2018-02-04T05:20:00.000000Z","USDR2",7.65,86704.0,0.08,0.15,12.79,45.0,327.0,3.5,2018]
["2018-02-04T05:25:00.000000Z","USDR2",8.32,86725.0,0.11,0.11,12.8,45.0,309.0,3.12,2018]
["2018-02-04T05:30:00.000000Z","USDR2",8.57,86732.0,0.01,0.07,12.8,45.0,322.0,3.0,2018]
["2018-02-04T05:35:00.000000Z","USDR2",8.21,86723.0,-0.14,0.21,12.8,45.0,312.0,3.19,2018]
["2018-02-04T05:40:00.000000Z","USDR2",7.94,86726.0,0.06,0.13,12.8,45.0,331.0,3.15,2018]
["2018-02-04T05:45:00.000000Z","USDR2",7.82,86729.0,-0.09,0.26,12.8,45.0,309.0,3.47,2018]
["2018-02-04T05:50:00.000000Z","USDR2",8.02,86737.0,-0.03,0.08,12.8,45.0,310.0,3.82,2018]
["2018-02-04T05:55:00.000000Z","USDR2",8.13,86746.0,-0.03,0.08,12.8,45.0,302.0,4.09,2018]
["2018-02-04T06:00:00.000000Z","USDR2",8.22,86731.0,0.29,0.4,12.8,45.0,311.0,4.38,2018]
["2018-02-04T06:05:00.000000Z","USDR2",8.2,86746.0,-0.06,0.16,12.8,45.0,300.0,4.54,2018]
["2018-02-04T06:10:00.000000Z","USDR2",8.25,86755.0,-0.14,0.32,12.8,45.0,305.0,4.45,2018]
["2018-02-04T06:15:00.000000Z","USDR2",8.06,86747.0,0.09,0.22,12.8,45.0,308.0,4.02,2018]
["2018-02-04T06:20:00.000000Z","USDR2",8.01,86768.0,0.04,0.24,12.8,45.0,302.0,4.46,2018]
["2018-02-04T06:25:00.000000Z","USDR2",8.0,86761.0,-0.04,0.14,12.8,45.0,294.0,4.63,2018]
["2018-02-04T06:30:00.000000Z","USDR2",8.19,86755.0,0.08,0.28,12.8,45.0,302.0,4.83,2018]
["2018-02-04T06:35:00.000000Z","USDR2",8.46,86767.0,0.13,0.2,12.8,45.0,308.0,3.71,2018]
["2018-02-04T06:40:00.000000Z","USDR2",8.29,86763.0,-0.06,0.16,12.8,45.0,306.0,3.26,2018]
["2018-02-04T06:45:00.000000Z","USDR2",7.82,86750.0,0.08,0.15,12.8,45.0,347.0,2.22,2018]
["2018-02-04T06:50:00.000000Z","USDR2",6.71,86750.0,0.03,0.17,12.8,45.0,16.0,2.55,2018]
["2018-02-04T06:55:00.000000Z","USDR2",6.7,86744.0,-0.17,0.19,12.8,45.0,30.0,1.58,2018]
["2018-02-04T07:00:00.000000Z","USDR2",6.34,86757.0,-0.08,0.32,12.79,45.0,25.0,2.26,2018]
["2018-02-04T07:05:00.000000Z","USDR2",6.08,86763.0,-0.06,0.24,12.8,45.0,35.0,2.92,2018]
["2018-02-04T07:10:00.000000Z","USDR2",6.68,86745.0,0.05,0.1,12.8,45.0,24.0,3.27,2018]
["2018-02-04T07:15:00.000000Z","USDR2",6.75,86742.0,0.05,0.06,12.8,45.0,16.0,2.61,2018]
["2018-02-04T07:20:00.000000Z","USDR2",7.05,86760.0,0.23,0.31,12.8,45.0,351.0,2.39,2018]
["2018-02-04T07:25:00.000000Z","USDR2",7.02,86764.0,0.15,0.13,12.8,45.0,33.0,2.95,2018]
["2018-02-04T07:30:00.000000Z","USDR2",7.05,86757.0,0.08,0.31,12.8,45.0,16.0,2.25,2018]
["2018-02-04T07:35:00.000000Z","USDR2",7.8,86759.0,0.03,0.21,12.8,45.0,6.0,2.91,2018]
["2018-02-04T07:40:00.000000Z","USDR2",7.77,86750.0,0.2,0.21,12.8,45.0,331.0,2.51,2018]
["2018-02-04T07:45:00.000000Z","USDR2",7.7,86746.0,0.13,0.32,12.8,45.0,296.0,1.31,2018]
["2018-02-04T07:50:00.000000Z","USDR2",7.89,86739.0,-0.12,0.25,12.8,45.0,345.0,2.07,2018]
["2018-02-04T07:55:00.000000Z","USDR2",7.66,86757.0,-0.12,0.34,12.8,45.0,352.0,2.29,2018]
["2018-02-04T08:00:00.000000Z","USDR2",7.46,86759.0,-0.15,0.19,12.8,45.0,327.0,3.37,2018]
["2018-02-04T08:05:00.000000Z","USDR2",7.11,86725.0,-0.03,0.18,12.8,45.0,349.0,3.53,2018]
["2018-02-04T08:10:00.000000Z","USDR2",7.05,86723.0,-0.18,0.27,12.8,45.0,343.0,2.76,2018]
["2018-02-04T08:15:00.000000Z","USDR2",6.75,86737.0,-0.22,0.33,12.8,45.0,324.0,2.88,2018]
["2018-02-04T08:20:00.000000Z","USDR2",6.7,86760.0,-0.36,0.19,12.8,45.0,331.0,1.64,2018]
["2018-02-04T08:25:00.000000Z","USDR2",6.72,86744.0,-0.27,0.23,12.8,45.0,3.0,0.94,2018]
["2018-02-04T08:30:00.000000Z","USDR2",7.02,86759.0,-0.07,0.13,12.8,45.0,12.0,1.86,2018]
["2018-02-04T08:35:00.000000Z","USDR2",7.08,86752.0,0.01,0.08,12.8,45.0,17.0,2.26,2018]
["2018-02-04T08:40:00.000000Z","USDR2",6.81,86729.0,-0.1,0.23,12.8,45.0,25.0,2.93,2018]
["2018-02-04T08:45:00.000000Z","USDR2",6.6,86716.0,-0.11,0.19,12.81,45.0,20.0,2.23,2018]
["2018-02-04T08:50:00.000000Z","USDR2",5.7,86737.0,0.02,0.27,12.8,45.0,203.0,2.43,2018]
["2018-02-04T08:55:00.000000Z","USDR2",5.32,86760.0,0.25,0.32,12.8,45.0,187.0,3.39,2018]
["2018-02-04T09:00:00.000000Z","USDR2",5.24,86752.0,0.23,0.26,12.8,45.0,162.0,2.9,2018]
["2018-02-04T09:05:00.000000Z","USDR2",5.11,86738.0,0.2,0.18,12.8,45.0,138.0,2.07,2018]
["2018-02-04T09:10:00.000000Z","USDR2",5.17,86739.0,0.04,0.09,12.8,45.0,137.0,1.56,2018]
["2018-02-04T09:15:00.000000Z","USDR2",5.34,86751.0,0.25,0.19,12.8,45.0,69.0,2.39,2018]
["2018-02-04T09:20:00.000000Z","USDR2",5.51,86747.0,0.13,0.17,12.8,45.0,173.0,1.59,2018]
["2018-02-04T09:25:00.000000Z","USDR2",5.28,86735.0,0.03,0.09,12.8,45.0,156.0,1.61,2018]
["2018-02-04T09:30:00.000000Z","USDR2",4.79,86717.0,0.1,0.11,12.79,45.0,113.0,1.8,2018]
["2018-02-04T09:35:00.000000Z","USDR2",4.89,86708.0,0.27,0.26,12.8,45.0,116.0,0.52,2018]
["2018-02-04T09:40:00.000000Z","USDR2",5.49,86713.0,0.11,0.24,12.8,45.0,160.0,1.29,2018]
["2018-02-04T09:45:00.000000Z","USDR2",6.07,86687.0,0.05,0.22,12.81,45.0,223.0,1.45,2018]
["2018-02-04T09:50:00.000000Z","USDR2",5.99,86691.0,0.04,0.13,12.8,45.0,207.0,0.57,2018]
["2018-02-04T09:55:00.000000Z","USDR2",5.48,86703.0,0.18,0.22,12.8,45.0,189.0,0.4,2018]
["2018-02-04T10:00:00.000000Z","USDR2",5.01,86693.0,0.19,0.26,12.8,45.0,197.0,1.53,2018]
["2018-02-04T10:05:00.000000Z","USDR2",4.38,86692.0,0.57,0.18,12.8,45.0,225.0,6.56,2018]
["2018-02-04T10:10:00.000000Z","USDR2",3.56,86688.0,0.46,0.38,12.8,45.0,218.0,3.2,2018]
["2018-02-04T10:15:00.000000Z","USDR2",3.38,86692.0,0.23,0.3,12.8,45.0,224.0,2.57,2018]
["2018-02-04T10:20:00.000000Z","USDR2",3.18,86699.0,0.42,0.44,12.8,45.0,224.0,2.91,2018]
["2018-02-04T10:25:00.000000Z","USDR2",3.41,86696.0,0.67,0.28,12.8,45.0,225.0,4.09,2018]
["2018-02-04T10:30:00.000000Z","USDR2",3.12,86694.0,0.89,0.32,12.8,45.0,223.0,4.02,2018]
["2018-02-04T10:35:00.000000Z","USDR2",2.96,86693.0,0.29,0.28,12.8,45.0,175.0,2.14,2018]
["2018-02-04T10:40:00.000000Z","USDR2",3.42,86700.0,0.21,0.22,12.8,45.0,202.0,1.52,2018]
["2018-02-04T10:45:00.000000Z","USDR2",3.79,86687.0,0.39,0.35,12.8,45.0,230.0,3.33,2018]
["2018-02-04T10:50:00.000000Z","USDR2",3.03,86683.0,0.33,0.27,12.8,45.0,180.0,1.36,2018]
["2018-02-04T10:55:00.000000Z","USDR2",2.67,86682.0,0.16,0.16,12.8,45.0,166.0,1.35,2018]
["2018-02-04T11:00:00.000000Z","USDR2",3.33,86696.0,0.61,0.51,12.8,45.0,219.0,3.91,2018]
["2018-02-04T11:05:00.000000Z","USDR2",3.28,86689.0,0.54,0.26,12.8,45.0,218.0,1.91,2018]
["2018-02-04T11:10:00.000000Z","USDR2",4.01,86679.0,-0.04,0.14,12.8,45.0,192.0,2.13,2018]
["2018-02-04T11:15:00.000000Z","USDR2",4.51,86662.0,0.3,0.21,12.8,45.0,170.0,1.55,2018]
["2018-02-04T11:20:00.000000Z","USDR2",4.31,86668.0,0.07,0.25,12.8,45.0,194.0,1.76,2018]
["2018-02-04T11:25:00.000000Z","USDR2",4.04,86689.0,0.43,0.67,12.8,45.0,216.0,1.89,2018]
["2018-02-04T11:30:00.000000Z","USDR2",4.1,86692.0,0.01,0.22,12.8,45.0,202.0,1.84,2018]
["2018-02-04T11:35:00.000000Z","USDR2",4.15,86685.0,0.25,0.2,12.8,45.0,178.0,1.61,2018]
["2018-02-04T11:40:00.000000Z","USDR2",4.33,86712.0,0.18,0.15,12.8,45.0,226.0,2.42,2018]
["2018-02-04T11:45:00.000000Z","USDR2",4.17,86715.0,0.26,0.18,12.8,45.0,183.0,1.08,2018]
["2018-02-04T11:50:00.000000Z","USDR2",4.22,86729.0,0.11,0.14,12.8,45.0,176.0,1.69,2018]
["2018-02-04T11:55:00.000000Z","USDR2",4.28,86729.0,0.07,0.11,12.8,45.0,171.0,1.19,2018]
["2018-02-04T12:00:00.000000Z","USDR2",3.29,86735.0,0.06,0.28,12.8,45.0,114.0,1.94,2018]
["2018-02-04T12:05:00.000000Z","USDR2",3.95,86743.0,-0.02,0.09,12.8,45.0,148.0,1.54,2018]
["2018-02-04T12:10:00.000000Z","USDR2",4.1,86732.0,0.13,0.29,12.8,45.0,106.0,2.22,2018]
["2018-02-04T12:15:00.000000Z","USDR2",4.3,86743.0,-0.01,0.09,12.8,45.0,115.0,2.26,2018]
["2018-02-04T12:20:00.000000Z","USDR2",4.79,86743.0,0.02,0.05,12.8,45.0,97.0,2.28,2018]
["2018-02-04T12:25:00.000000Z","USDR2",4.69,86743.0,-0.12,0.28,12.8,45.0,118.0,2.67,2018]
["2018-02-04T12:30:00.000000Z","USDR2",4.26,86720.0,0.21,0.31,12.8,45.0,125.0,3.02,2018]
["2018-02-04T12:35:00.000000Z","USDR2",4.59,86716.0,0.23,0.27,12.8,45.0,145.0,2.24,2018]
["2018-02-04T12:40:00.000000Z","USDR2",4.97,86724.0,-0.06,0.12,12.8,45.0,140.0,1.62,2018]
["2018-02-04T12:45:00.000000Z","USDR2",5.14,86712.0,0.03,0.09,12.8,45.0,150.0,1.7,2018]
["2018-02-04T12:50:00.000000Z","USDR2",5.12,86745.0,-0.05,0.11,12.8,45.0,163.0,1.98,2018]
["2018-02-04T12:55:00.000000Z","USDR2",5.09,86744.0,0.18,0.2,12.8,45.0,176.0,1.26,2018]
["2018-02-04T13:00:00.000000Z","USDR2",5.09,86753.0,0.03,0.1,12.8,45.0,146.0,1.4,2018]
["2018-02-04T13:05:00.000000Z","USDR2",5.27,86737.0,0.01,0.12,12.8,45.0,169.0,1.36,2018]
["2018-02-04T13:10:00.000000Z","USDR2",5.36,86742.0,0.02,0.11,12.8,45.0,150.0,1.52,2018]
["2018-02-04T13:15:00.000000Z","USDR2",5.5,86739.0,0.0,0.07,12.8,45.0,159.0,1.14,2018]
["2018-02-04T13:20:00.000000Z","USDR2",5.51,86741.0,0.13,0.18,12.8,45.0,147.0,1.57,2018]
["2018-02-04T13:25:00.000000Z","USDR2",5.59,86747.0,0.08,0.14,12.8,45.0,160.0,1.6,2018]
["2018-02-04T13:30:00.000000Z","USDR2",5.38,86763.0,0.13,0.16,12.8,45.0,171.0,1.81,2018]
["2018-02-04T13:35:00.000000Z","USDR2",5.11,86762.0,0.16,0.23,12.81,45.0,215.0,1.7,2018]
["2018-02-04T13:40:00.000000Z","USDR2",5.12,86754.0,0.09,0.36,12.8,45.0,202.0,1.75,2018]
["2018-02-04T13:45:00.000000Z","USDR2",5.26,86763.0,0.36,0.4,12.8,45.0,200.0,1.57,2018]
["2018-02-04T13:50:00.000000Z","USDR2",4.4,86768.0,-0.02,0.23,12.8,45.0,187.0,0.82,2018]
["2018-02-04T13:55:00.000000Z","USDR2",4.52,86769.0,-0.04,0.14,12.8,45.0,245.0,0.64,2018]
["2018-02-04T14:00:00.000000Z","USDR2",4.9,86775.0,0.14,0.25,12.79,45.0,77.0,0.5,2018]
["2018-02-04T14:05:00.000000Z","USDR2",5.1,86785.0,0.04,0.07,12.8,45.0,122.0,0.62,2018]
["2018-02-04T14:10:00.000000Z","USDR2",5.1,86779.0,0.02,0.06,12.8,45.0,103.0,0.37,2018]
["2018-02-04T14:15:00.000000Z","USDR2",5.28,86789.0,0.08,0.24,12.8,45.0,220.0,1.02,2018]
["2018-02-04T14:20:00.000000Z","USDR2",4.64,86778.0,0.24,0.38,12.8,45.0,108.0,1.64,2018]
["2018-02-04T14:25:00.000000Z","USDR2",3.86,86778.0,0.27,0.21,12.8,45.0,101.0,1.46,2018]
["2018-02-04T14:30:00.000000Z","USDR2",4.46,86775.0,-0.17,0.36,12.8,45.0,63.0,1.04,2018]
["2018-02-04T14:35:00.000000Z","USDR2",5.18,86784.0,-0.04,0.11,12.8,45.0,220.0,0.57,2018]
["2018-02-04T14:40:00.000000Z","USDR2",5.36,86789.0,0.04,0.07,12.8,45.0,93.0,0.66,2018]
["2018-02-04T14:45:00.000000Z","USDR2",5.75,86791.0,-0.08,0.11,12.8,45.0,75.0,1.04,2018]
["2018-02-04T14:50:00.000000Z","USDR2",5.38,86788.0,0.07,0.1,12.8,45.0,85.0,1.62,2018]
["2018-02-04T14:55:00.000000Z","USDR2",5.8,86785.0,-0.01,0.1,12.8,45.0,94.0,1.91,2018]
["2018-02-04T15:00:00.000000Z","USDR2",5.86,86800.0,0.16,0.15,12.8,45.0,91.0,1.77,2018]
["2018-02-04T15:05:00.000000Z","USDR2",6.01,86800.0,0.02,0.13,12.81,45.0,81.0,1.86,2018]
["2018-02-04T15:10:00.000000Z","USDR2",5.3,86804.0,0.02,0.1,12.8,45.0,107.0,2.17,2018]
["2018-02-04T15:15:00.000000Z","USDR2",5.25,86810.0,-0.08,0.23,12.81,45.0,87.0,1.89,2018]
["2018-02-04T15:20:00.000000Z","USDR2",5.21,86812.0,0.03,0.07,12.8,45.0,96.0,2.05,2018]
["2018-02-04T15:25:00.000000Z","USDR2",6.01,86802.0,0.0,0.17,12.8,45.0,134.0,1.98,2018]
["2018-02-04T15:30:00.000000Z","USDR2",6.69,86789.0,-0.12,0.29,12.8,45.0,168.0,1.18,2018]
["2018-02-04T15:35:00.000000Z","USDR2",6.94,86799.0,0.11,0.22,12.8,45.0,170.0,1.92,2018]
["2018-02-04T15:40:00.000000Z","USDR2",6.79,86796.0,0.15,0.32,12.8,45.0,187.0,2.46,2018]
["2018-02-04T15:45:00.000000Z","USDR2",7.22,86804.0,-0.03,0.1,12.8,45.0,182.0,1.32,2018]
["2018-02-04T15:50:00.000000Z","USDR2",7.58,86822.0,-0.16,0.19,12.8,45.0,152.0,1.67,2018]
["2018-02-04T15:55:00.000000Z","USDR2",7.85,86790.0,-0.18,0.19,12.8,45.0,150.0,1.95,2018]
["2018-02-04T16:00:00.000000Z","USDR2",7.98,86763.0,-0.15,0.11,12.8,45.0,191.0,1.16,2018]
["2018-02-04T16:05:00.000000Z","USDR2",8.18,86766.0,-0.13,0.21,12.8,45.0,160.0,2.0,2018]
["2018-02-04T16:10:00.000000Z","USDR2",8.1,86781.0,-0.05,0.15,12.8,45.0,145.0,1.51,2018]
["2018-02-04T16:15:00.000000Z","USDR2",8.07,86803.0,-0.1,0.09,12.8,45.0,133.0,2.3,2018]
["2018-02-04T16:20:00.000000Z","USDR2",7.71,86790.0,0.01,0.16,12.8,45.0,127.0,2.48,2018]
["2018-02-04T16:25:00.000000Z","USDR2",8.31,86784.0,0.16,0.21,12.8,45.0,157.0,2.14,2018]
["2018-02-04T16:30:00.000000Z","USDR2",8.58,86781.0,0.01,0.14,12.8,45.0,140.0,2.11,2018]
["2018-02-04T16:35:00.000000Z","USDR2",8.27,86790.0,-0.24,0.18,12.8,45.0,100.0,2.22,2018]
["2018-02-04T16:40:00.000000Z","USDR2",7.96,86766.0,0.08,0.16,12.8,45.0,107.0,2.15,2018]
["2018-02-04T16:45:00.000000Z","USDR2",8.1,86785.0,0.17,0.2,12.8,45.0,120.0,2.72,2018]
["2018-02-04T16:50:00.000000Z","USDR2",9.14,86813.0,0.14,0.31,12.8,45.0,191.0,0.82,2018]
["2018-02-04T16:55:00.000000Z","USDR2",9.2,86805.0,-0.09,0.46,12.8,45.0,91.0,1.49,2018]
["2018-02-04T17:00:00.000000Z","USDR2",9.86,86819.0,0.16,0.21,12.8,45.0,140.0,1.39,2018]
["2018-02-04T17:05:00.000000Z","USDR2",9.63,86813.0,0.02,0.07,12.8,45.0,109.0,2.18,2018]
["2018-02-04T17:10:00.000000Z","USDR2",9.41,86820.0,-0.05,0.16,12.8,45.0,128.0,0.75,2018]
["2018-02-04T17:15:00.000000Z","USDR2",9.86,86828.0,-0.14,0.21,12.8,45.0,178.0,0.53,2018]
["2018-02-04T17:20:00.000000Z","USDR2",9.7,86815.0,-0.19,0.19,12.8,45.0,170.0,0.48,2018]
["2018-02-04T17:25:00.000000Z","USDR2",9.68,86812.0,-0.05,0.13,12.8,45.0,123.0,0.79,2018]
["2018-02-04T17:30:00.000000Z","USDR2",9.85,86846.0,-0.14,0.16,12.8,45.0,101.0,1.35,2018]
["2018-02-04T17:35:00.000000Z","USDR2",9.67,86842.0,0.02,0.09,12.8,45.0,110.0,1.75,2018]
["2018-02-04T17:40:00.000000Z","USDR2",9.47,86828.0,-0.06,0.2,12.8,45.0,113.0,1.82,2018]
["2018-02-04T17:45:00.000000Z","USDR2",9.61,86833.0,-0.11,0.18,12.8,45.0,93.0,1.52,2018]
["2018-02-04T17:50:00.000000Z","USDR2",9.66,86818.0,0.06,0.33,12.8,45.0,111.0,1.29,2018]
["2018-02-04T17:55:00.000000Z","USDR2",9.77,86845.0,-0.24,0.21,12.79,45.0,111.0,2.18,2018]
["2018-02-04T18:00:00.000000Z","USDR2",9.77,86856.0,0.01,0.22,12.79,45.0,100.0,0.85,2018]
["2018-02-04T18:05:00.000000Z","USDR2",9.7,86844.0,-0.04,0.34,12.8,45.0,73.0,1.46,2018]
["2018-02-04T18:10:00.000000Z","USDR2",9.59,86852.0,-0.08,0.24,12.79,45.0,80.0,2.12,2018]
["2018-02-04T18:15:00.000000Z","USDR2",9.65,86821.0,0.09,0.37,12.8,45.0,56.0,1.11,2018]
["2018-02-04T18:20:00.000000Z","USDR2",9.73,86817.0,0.03,0.32,12.8,45.0,91.0,1.19,2018]
["2018-02-04T18:25:00.000000Z","USDR2",9.79,86815.0,0.02,0.41,12.79,45.0,134.0,1.38,2018]
["2018-02-04T18:30:00.000000Z","USDR2",9.97,86822.0,-0.39,0.07,12.79,45.0,121.0,0.98,2018]
["2018-02-04T18:35:00.000000Z","USDR2",10.13,86822.0,-0.04,0.22,12.8,45.0,75.0,1.71,2018]
["2018-02-04T18:40:00.000000Z","USDR2",10.03,86811.0,-0.16,0.2,12.79,45.0,93.0,1.89,2018]
["2018-02-04T18:45:00.000000Z","USDR2",10.06,86806.0,0.0,0.29,12.8,45.0,112.0,2.09,2018]
["2018-02-04T18:50:00.000000Z","USDR2",10.17,86817.0,0.21,0.17,12.8,45.0,116.0,2.57,2018]
["2018-02-04T18:55:00.000000Z","USDR2",10.29,86795.0,0.14,0.09,12.8,45.0,88.0,2.15,2018]
["2018-02-04T19:00:00.000000Z","USDR2",10.8,86806.0,-0.03,0.1,12.79,45.0,89.0,1.5,2018]
["2018-02-04T19:05:00.000000Z","USDR2",11.37,86819.0,0.16,0.18,12.8,45.0,113.0,0.92,2018]
["2018-02-04T19:10:00.000000Z","USDR2",11.05,86807.0,-0.1,0.19,12.79,45.0,62.0,1.64,2018]
["2018-02-04T19:15:00.000000Z","USDR2",10.95,86841.0,0.02,0.26,12.8,45.0,66.0,2.1,2018]
["2018-02-04T19:20:00.000000Z","USDR2",11.0,86835.0,0.04,0.24,12.8,45.0,126.0,1.21,2018]
["2018-02-04T19:25:00.000000Z","USDR2",11.34,86826.0,-0.07,0.18,12.8,45.0,65.0,0.62,2018]
["2018-02-04T19:30:00.000000Z","USDR2",11.99,86823.0,-0.38,0.34,12.8,45.0,85.0,0.69,2018]
["2018-02-04T19:35:00.000000Z","USDR2",12.35,86824.0,0.05,0.2,12.8,45.0,314.0,0.7,2018]
["2018-02-04T19:40:00.000000Z","USDR2",12.79,86809.0,0.06,0.32,12.79,45.0,306.0,0.88,2018]
["2018-02-04T19:45:00.000000Z","USDR2",12.82,86802.0,-0.38,0.2,12.8,45.0,273.0,0.75,2018]
["2018-02-04T19:50:00.000000Z","USDR2",12.78,86783.0,-0.04,0.38,12.79,45.0,269.0,1.14,2018]
["2018-02-04T19:55:00.000000Z","USDR2",12.69,86782.0,-0.24,0.35,12.79,45.0,355.0,0.81,2018]
["2018-02-04T20:00:00.000000Z","USDR2",12.5,86777.0,0.1,0.09,12.79,45.0,319.0,0.88,2018]
["2018-02-04T20:05:00.000000Z","USDR2",12.09,86761.0,-0.08,0.16,12.8,45.0,279.0,0.87,2018]
["2018-02-04T20:10:00.000000Z","USDR2",12.36,86775.0,-0.17,0.21,12.79,45.0,247.0,0.78,2018]
["2018-02-04T20:15:00.000000Z","USDR2",12.26,86776.0,-0.24,0.18,12.79,45.0,218.0,0.78,2018]
["2018-02-04T20:20:00.000000Z","USDR2",12.29,86769.0,-0.16,0.17,12.79,45.0,251.0,0.76,2018]
["2018-02-04T20:25:00.000000Z","USDR2",12.42,86766.0,-0.16,0.28,12.79,45.0,147.0,0.19,2018]
["2018-02-04T20:30:00.000000Z","USDR2",12.56,86773.0,-0.03,0.11,12.79,45.0,283.0,0.96,2018]
["2018-02-04T20:35:00.000000Z","USDR2",12.82,86780.0,-0.22,0.22,12.8,45.0,231.0,0.71,2018]
["2018-02-04T20:40:00.000000Z","USDR2",13.04,86791.0,0.07,0.14,12.79,45.0,280.0,1.13,2018]
["2018-02-04T20:45:00.000000Z","USDR2",12.77,86792.0,-0.04,0.25,12.8,45.0,343.0,0.65,2018]
["2018-02-04T20:50:00.000000Z","USDR2",12.8,86767.0,-0.06,0.15,12.8,45.0,282.0,0.22,2018]
["2018-02-04T20:55:00.000000Z","USDR2",12.78,86767.0,-0.17,0.18,12.79,45.0,154.0,0.37,2018]
["2018-02-04T21:00:00.000000Z","USDR2",12.16,86754.0,-0.25,0.23,12.79,45.0,123.0,0.89,2018]
["2018-02-04T21:05:00.000000Z","USDR2",11.72,86743.0,-0.12,0.15,12.8,45.0,119.0,0.76,2018]
["2018-02-04T21:10:00.000000Z","USDR2",11.48,86720.0,-0.1,0.17,12.8,45.0,101.0,0.73,2018]
["2018-02-04T21:15:00.000000Z","USDR2",11.31,86721.0,-0.04,0.11,12.8,45.0,93.0,1.09,2018]
["2018-02-04T21:20:00.000000Z","USDR2",11.37,86715.0,-0.06,0.2,12.79,45.0,87.0,1.22,2018]
["2018-02-04T21:25:00.000000Z","USDR2",11.13,86698.0,-0.24,0.31,12.79,45.0,100.0,1.07,2018]
["2018-02-04T21:30:00.000000Z","USDR2",11.15,86697.0,-0.55,0.3,12.79,45.0,109.0,1.28,2018]
["2018-02-04T21:35:00.000000Z","USDR2",11.53,86696.0,-0.36,0.35,12.79,45.0,71.0,2.56,2018]
["2018-02-04T21:40:00.000000Z","USDR2",11.86,86685.0,-0.33,0.46,12.79,45.0,80.0,3.66,2018]
["2018-02-04T21:45:00.000000Z","USDR2",11.67,86679.0,0.03,0.11,12.79,45.0,77.0,1.92,2018]
["2018-02-04T21:50:00.000000Z","USDR2",11.37,86683.0,-0.16,0.21,12.79,45.0,79.0,1.88,2018]
["2018-02-04T21:55:00.000000Z","USDR2",11.13,86685.0,-0.41,0.36,12.79,45.0,133.0,1.48,2018]
["2018-02-04T22:00:00.000000Z","USDR2",10.95,86688.0,-0.78,0.31,12.79,45.0,118.0,1.75,2018]
["2018-02-04T22:05:00.000000Z","USDR2",10.87,86677.0,-1.03,0.12,12.79,45.0,103.0,1.98,2018]
["2018-02-04T22:10:00.000000Z","USDR2",10.91,86668.0,-0.63,0.46,12.79,45.0,116.0,1.73,2018]
["2018-02-04T22:15:00.000000Z","USDR2",11.28,86672.0,-0.14,0.18,12.79,45.0,158.0,2.59,2018]
["2018-02-04T22:20:00.000000Z","USDR2",11.18,86661.0,-0.46,0.29,12.79,45.0,122.0,1.43,2018]
["2018-02-04T22:25:00.000000Z","USDR2",11.1,86649.0,-0.45,0.52,12.79,45.0,125.0,1.72,2018]
["2018-02-04T22:30:00.000000Z","USDR2",11.12,86647.0,-0.35,0.29,12.78,45.0,156.0,2.36,2018]
["2018-02-04T22:35:00.000000Z","USDR2",10.99,86658.0,-0.07,0.2,12.79,45.0,135.0,2.48,2018]
["2018-02-04T22:40:00.000000Z","USDR2",10.83,86658.0,-0.08,0.12,12.79,45.0,136.0,2.54,2018]
["2018-02-04T22:45:00.000000Z","USDR2",10.89,86651.0,-0.05,0.08,12.79,45.0,149.0,2.21,2018]
["2018-02-04T22:50:00.000000Z","USDR2",10.96,86658.0,-0.09,0.12,12.79,45.0,132.0,3.41,2018]
["2018-02-04T22:55:00.000000Z","USDR2",10.9,86630.0,0.0,0.15,12.79,45.0,140.0,3.12,2018]
["2018-02-04T23:00:00.000000Z","USDR2",10.89,86619.0,0.08,0.29,12.78,45.0,141.0,3.6,2018]
["2018-02-04T23:05:00.000000Z","USDR2",10.82,86624.0,0.2,0.39,12.79,45.0,168.0,3.72,2018]
["2018-02-04T23:10:00.000000Z","USDR2",10.66,86620.0,-0.11,0.18,12.79,45.0,163.0,4.74,2018]
["2018-02-04T23:15:00.000000Z","USDR2",10.51,86608.0,0.42,0.23,12.79,45.0,178.0,4.77,2018]
["2018-02-04T23:20:00.000000Z","USDR2",10.51,86616.0,0.4,0.29,12.79,45.0,190.0,4.86,2018]
["2018-02-04T23:25:00.000000Z","USDR2",10.51,86616.0,0.15,0.37,12.8,45.0,187.0,4.45,2018]
["2018-02-04T23:30:00.000000Z","USDR2",10.45,86595.0,0.14,0.23,12.8,45.0,160.0,3.49,2018]
["2018-02-04T23:35:00.000000Z","USDR2",10.41,86579.0,0.27,0.31,12.8,45.0,154.0,3.51,2018]
["2018-02-04T23:40:00.000000Z","USDR2",10.49,86589.0,-0.07,0.07,12.8,45.0,164.0,3.1,2018]
["2018-02-04T23:45:00.000000Z","USDR2",10.64,86598.0,0.01,0.25,12.8,45.0,173.0,3.82,2018]
["2018-02-04T23:50:00.000000Z","USDR2",10.41,86579.0,0.17,0.18,12.8,45.0,131.0,2.57,2018]
["2018-02-04T23:55:00.000000Z","USDR2",10.1,86573.0,0.17,0.16,12.8,45.0,141.0,2.23,2018]
["2018-02-05T00:00:00.000000Z","USDR2",10.14,86601.0,0.33,0.17,12.8,45.0,125.0,2.67,2018]
["2018-02-05T00:05:00.000000Z","USDR2",10.18,86598.0,0.21,0.15,12.8,45.0,129.0,3.04,2018]
["2018-02-05T00:10:00.000000Z","USDR2",10.33,86593.0,0.27,0.27,12.8,45.0,171.0,2.19,2018]
["2018-02-05T00:15:00.000000Z","USDR2",10.39,86581.0,0.07,0.14,12.8,45.0,134.0,1.92,2018]
["2018-02-05T00:20:00.000000Z","USDR2",10.68,86587.0,0.0,0.1,12.8,45.0,141.0,2.55,2018]
["2018-02-05T00:25:00.000000Z","USDR2",10.97,86614.0,-0.03,0.1,12.8,45.0,154.0,1.67,2018]
["2018-02-05T00:30:00.000000Z","USDR2",10.58,86621.0,0.04,0.17,12.8,45.0,141.0,1.94,2018]
["2018-02-05T00:35:00.000000Z","USDR2",10.14,86603.0,0.15,0.25,12.8,45.0,131.0,3.41,2018]
["2018-02-05T00:40:00.000000Z","USDR2",9.85,86610.0,0.11,0.19,12.8,45.0,141.0,3.73,2018]
["2018-02-05T00:45:00.000000Z","USDR2",9.91,86614.0,0.14,0.2,12.8,45.0,123.0,3.63,2018]
["2018-02-05T00:50:00.000000Z","USDR2",10.06,86596.0,0.07,0.18,12.8,45.0,140.0,2.83,2018]
["2018-02-05T00:55:00.000000Z","USDR2",10.07,86577.0,-0.12,0.19,12.8,45.0,147.0,3.69,2018]
["2018-02-05T01:00:00.000000Z","USDR2",9.7,86574.0,0.26,0.18,12.8,45.0,130.0,3.64,2018]
["2018-02-05T01:05:00.000000Z","USDR2",9.61,86565.0,0.04,0.09,12.8,45.0,135.0,2.9,2018]
["2018-02-05T01:10:00.000000Z","USDR2",9.71,86554.0,0.17,0.18,12.8,45.0,126.0,3.61,2018]
["2018-02-05T01:15:00.000000Z","USDR2",9.48,86559.0,0.06,0.18,12.8,45.0,114.0,4.6,2018]
["2018-02-05T01:20:00.000000Z","USDR2",9.17,86563.0,0.04,0.07,12.8,45.0,117.0,3.96,2018]
["2018-02-05T01:25:00.000000Z","USDR2",9.35,86556.0,-0.02,0.07,12.8,45.0,129.0,4.53,2018]
["2018-02-05T01:30:00.000000Z","USDR2",9.67,86555.0,0.09,0.31,12.8,45.0,129.0,4.06,2018]
["2018-02-05T01:35:00.000000Z","USDR2",9.46,86555.0,0.12,0.28,12.8,45.0,125.0,4.5,2018]
["2018-02-05T01:40:00.000000Z","USDR2",9.31,86562.0,0.11,0.22,12.8,45.0,129.0,3.28,2018]
["2018-02-05T01:45:00.000000Z","USDR2",9.26,86550.0,0.21,0.23,12.8,45.0,132.0,4.43,2018]
["2018-02-05T01:50:00.000000Z","USDR2",9.2,86549.0,0.1,0.08,12.8,45.0,131.0,3.84,2018]
["2018-02-05T01:55:00.000000Z","USDR2",9.02,86552.0,0.12,0.2,12.8,45.0,122.0,3.39,2018]
["2018-02-05T02:00:00.000000Z","USDR2",8.79,86548.0,0.06,0.12,12.8,45.0,123.0,3.41,2018]
["2018-02-05T02:05:00.000000Z","USDR2",8.71,86553.0,0.04,0.11,12.8,45.0,124.0,2.92,2018]
["2018-02-05T02:10:00.000000Z","USDR2",8.38,86554.0,-0.01,0.09,12.8,45.0,119.0,3.29,2018]
["2018-02-05T02:15:00.000000Z","USDR2",8.36,86558.0,0.07,0.09,12.8,45.0,130.0,3.14,2018]
["2018-02-05T02:20:00.000000Z","USDR2",8.39,86560.0,0.02,0.12,12.79,45.0,123.0,3.51,2018]
["2018-02-05T02:25:00.000000Z","USDR2",8.21,86548.0,0.01,0.07,12.8,45.0,127.0,4.28,2018]
["2018-02-05T02:30:00.000000Z","USDR2",8.33,86535.0,0.07,0.11,12.8,45.0,120.0,4.09,2018]
["2018-02-05T02:35:00.000000Z","USDR2",8.59,86550.0,0.03,0.1,12.8,45.0,126.0,3.61,2018]
["2018-02-05T02:40:00.000000Z","USDR2",8.66,86543.0,0.1,0.12,12.8,45.0,123.0,3.49,2018]
["2018-02-05T02:45:00.000000Z","USDR2",8.66,86538.0,0.0,0.11,12.8,45.0,128.0,3.29,2018]
["2018-02-05T02:50:00.000000Z","USDR2",8.71,86543.0,0.01,0.09,12.8,45.0,125.0,2.21,2018]
["2018-02-05T02:55:00.000000Z","USDR2",8.54,86555.0,0.0,0.1,12.8,1.0,127.0,2.0,2018]
["2018-02-05T03:00:00.000000Z","USDR2",7.91,86530.0,0.15,0.18,12.79,1.0,117.0,2.82,2018]
["2018-02-05T03:05:00.000000Z","USDR2",8.02,86523.0,-0.05,0.06,12.79,1.0,129.0,2.75,2018]
["2018-02-05T03:10:00.000000Z","USDR2",8.04,86521.0,0.04,0.06,12.79,1.0,130.0,3.26,2018]
["2018-02-05T03:15:00.000000Z","USDR2",7.89,86498.0,0.02,0.08,12.8,13.0,136.0,3.34,2018]
["2018-02-05T03:20:00.000000Z","USDR2",7.68,86503.0,0.23,0.19,12.79,45.0,121.0,3.85,2018]
["2018-02-05T03:25:00.000000Z","USDR2",7.8,86471.0,0.09,0.14,12.8,45.0,136.0,4.1,2018]
["2018-02-05T03:30:00.000000Z","USDR2",7.97,86468.0,0.04,0.09,12.79,45.0,140.0,4.0,2018]
["2018-02-05T03:35:00.000000Z","USDR2",8.05,86472.0,0.2,0.19,12.8,45.0,138.0,4.51,2018]
["2018-02-05T03:40:00.000000Z","USDR2",7.6,86454.0,0.14,0.14,12.8,45.0,141.0,4.44,2018]
["2018-02-05T03:45:00.000000Z","USDR2",7.45,86439.0,0.27,0.2,12.8,45.0,152.0,5.19,2018]
["2018-02-05T03:50:00.000000Z","USDR2",7.18,86417.0,0.09,0.18,12.79,45.0,159.0,6.3,2018]
["2018-02-05T03:55:00.000000Z","USDR2",7.06,86415.0,0.19,0.19,12.8,45.0,157.0,6.35,2018]
["2018-02-05T04:00:00.000000Z","USDR2",7.26,86395.0,0.18,0.22,12.8,45.0,151.0,5.19,2018]
["2018-02-05T04:05:00.000000Z","USDR2",7.5,86405.0,0.15,0.24,12.8,45.0,152.0,5.06,2018]
["2018-02-05T04:10:00.000000Z","USDR2",7.48,86406.0,0.36,0.13,12.8,45.0,150.0,4.77,2018]
["2018-02-05T04:15:00.000000Z","USDR2",6.9,86410.0,0.19,0.22,12.8,45.0,139.0,3.51,2018]
["2018-02-05T04:20:00.000000Z","USDR2",6.81,86392.0,0.25,0.26,12.8,45.0,132.0,4.23,2018]
["2018-02-05T04:25:00.000000Z","USDR2",7.57,86385.0,0.04,0.1,12.8,45.0,146.0,5.48,2018]
["2018-02-05T04:30:00.000000Z","USDR2",7.8,86367.0,0.05,0.12,12.8,45.0,144.0,5.93,2018]
["2018-02-05T04:35:00.000000Z","USDR2",7.48,86341.0,0.2,0.18,12.81,45.0,146.0,6.12,2018]
["2018-02-05T04:40:00.000000Z","USDR2",7.88,86359.0,0.1,0.17,12.81,45.0,139.0,3.76,2018]
["2018-02-05T04:45:00.000000Z","USDR2",7.7,86381.0,0.24,0.23,12.8,45.0,150.0,3.08,2018]
["2018-02-05T04:50:00.000000Z","USDR2",7.59,86390.0,0.45,0.07,12.8,45.0,151.0,3.83,2018]
["2018-02-05T04:55:00.000000Z","USDR2",7.97,86382.0,0.26,0.2,12.8,45.0,155.0,4.26,2018]
["2018-02-05T05:00:00.000000Z","USDR2",8.07,86387.0,0.14,0.23,12.8,45.0,161.0,5.62,2018]
["2018-02-05T05:05:00.000000Z","USDR2",8.06,86380.0,0.01,0.27,12.81,45.0,163.0,5.86,2018]
["2018-02-05T05:10:00.000000Z","USDR2",7.95,86371.0,0.0,0.12,12.8,45.0,162.0,6.33,2018]
["2018-02-05T05:15:00.000000Z","USDR2",7.78,86361.0,0.0,0.08,12.81,45.0,161.0,4.53,2018]
["2018-02-05T05:20:00.000000Z","USDR2",7.32,86363.0,0.18,0.2,12.8,45.0,153.0,5.32,2018]
["2018-02-05T05:25:00.000000Z","USDR2",7.4,86361.0,0.21,0.23,12.81,45.0,142.0,2.89,2018]
["2018-02-05T05:30:00.000000Z","USDR2",6.56,86386.0,0.02,0.09,12.81,45.0,118.0,2.32,2018]
["2018-02-05T05:35:00.000000Z","USDR2",6.57,86373.0,-0.04,0.15,12.8,45.0,138.0,3.19,2018]
["2018-02-05T05:40:00.000000Z","USDR2",6.85,86362.0,0.07,0.06,12.81,45.0,142.0,3.68,2018]
["2018-02-05T05:45:00.000000Z","USDR2",7.44,86358.0,0.07,0.13,12.81,45.0,144.0,3.64,2018]
["2018-02-05T05:50:00.000000Z","USDR2",8.0,86359.0,0.0,0.13,12.81,45.0,156.0,3.85,2018]
["2018-02-05T05:55:00.000000Z","USDR2",8.51,86358.0,0.07,0.22,12.81,45.0,153.0,3.2,2018]
["2018-02-05T06:00:00.000000Z","USDR2",8.8,86358.0,-0.14,0.19,12.81,45.0,164.0,3.83,2018]
["2018-02-05T06:05:00.000000Z","USDR2",8.88,86352.0,-0.02,0.08,12.81,45.0,160.0,4.46,2018]
["2018-02-05T06:10:00.000000Z","USDR2",8.96,86353.0,0.01,0.21,12.81,45.0,158.0,3.81,2018]
["2018-02-05T06:15:00.000000Z","USDR2",8.85,86348.0,-0.07,0.15,12.81,45.0,166.0,4.12,2018]
["2018-02-05T06:20:00.000000Z","USDR2",8.96,86362.0,-0.01,0.18,12.81,45.0,163.0,4.4,2018]
["2018-02-05T06:25:00.000000Z","USDR2",8.89,86336.0,0.07,0.19,12.81,45.0,154.0,4.82,2018]
["2018-02-05T06:30:00.000000Z","USDR2",8.84,86333.0,0.02,0.16,12.81,45.0,172.0,4.85,2018]
["2018-02-05T06:35:00.000000Z","USDR2",8.87,86335.0,0.1,0.2,12.81,45.0,163.0,5.63,2018]
["2018-02-05T06:40:00.000000Z","USDR2",8.96,86339.0,0.11,0.29,12.81,45.0,172.0,5.9,2018]
["2018-02-05T06:45:00.000000Z","USDR2",8.99,86345.0,-0.14,0.21,12.81,45.0,167.0,6.12,2018]
["2018-02-05T06:50:00.000000Z","USDR2",8.96,86360.0,-0.02,0.2,12.8,45.0,168.0,5.22,2018]
["2018-02-05T06:55:00.000000Z","USDR2",8.99,86355.0,0.04,0.23,12.81,45.0,154.0,4.39,2018]
["2018-02-05T07:00:00.000000Z","USDR2",9.02,86355.0,0.3,0.35,12.8,45.0,165.0,4.03,2018]
["2018-02-05T07:05:00.000000Z","USDR2",9.25,86354.0,0.06,0.14,12.81,45.0,166.0,2.22,2018]
["2018-02-05T07:10:00.000000Z","USDR2",9.47,86368.0,0.07,0.38,12.81,45.0,157.0,2.02,2018]
["2018-02-05T07:15:00.000000Z","USDR2",9.57,86360.0,0.03,0.2,12.81,45.0,143.0,2.36,2018]
["2018-02-05T07:20:00.000000Z","USDR2",9.73,86377.0,0.1,0.18,12.8,45.0,165.0,1.89,2018]
["2018-02-05T07:25:00.000000Z","USDR2",9.38,86370.0,0.25,0.2,12.81,45.0,154.0,2.03,2018]
["2018-02-05T07:30:00.000000Z","USDR2",8.19,86388.0,0.08,0.06,12.81,45.0,105.0,2.01,2018]
["2018-02-05T07:35:00.000000Z","USDR2",8.02,86353.0,0.05,0.14,12.8,45.0,136.0,2.36,2018]
["2018-02-05T07:40:00.000000Z","USDR2",7.76,86346.0,-0.01,0.1,12.8,45.0,115.0,1.84,2018]
["2018-02-05T07:45:00.000000Z","USDR2",7.83,86306.0,0.05,0.1,12.81,45.0,130.0,4.16,2018]
["2018-02-05T07:50:00.000000Z","USDR2",7.64,86324.0,0.18,0.12,12.8,45.0,117.0,4.18,2018]
["2018-02-05T07:55:00.000000Z","USDR2",7.74,86307.0,0.03,0.19,12.8,45.0,140.0,5.0,2018]
["2018-02-05T08:00:00.000000Z","USDR2",7.57,86308.0,0.34,0.23,12.8,45.0,143.0,5.13,2018]
["2018-02-05T08:05:00.000000Z","USDR2",7.53,86330.0,0.02,0.1,12.81,45.0,145.0,4.41,2018]
["2018-02-05T08:10:00.000000Z","USDR2",7.61,86324.0,0.01,0.17,12.8,45.0,149.0,4.47,2018]
["2018-02-05T08:15:00.000000Z","USDR2",7.51,86312.0,0.02,0.08,12.8,45.0,147.0,4.4,2018]
["2018-02-05T08:20:00.000000Z","USDR2",7.48,86302.0,0.13,0.16,12.8,45.0,146.0,4.65,2018]
["2018-02-05T08:25:00.000000Z","USDR2",7.53,86305.0,0.27,0.15,12.8,45.0,147.0,5.07,2018]
["2018-02-05T08:30:00.000000Z","USDR2",7.9,86294.0,-0.03,0.08,12.8,45.0,146.0,4.18,2018]
["2018-02-05T08:35:00.000000Z","USDR2",8.0,86302.0,0.0,0.12,12.8,45.0,139.0,4.28,2018]
["2018-02-05T08:40:00.000000Z","USDR2",8.11,86277.0,0.04,0.24,12.8,45.0,150.0,4.78,2018]
["2018-02-05T08:45:00.000000Z","USDR2",8.22,86275.0,0.2,0.18,12.81,45.0,138.0,4.3,2018]
["2018-02-05T08:50:00.000000Z","USDR2",8.41,86278.0,0.28,0.28,12.8,45.0,157.0,3.98,2018]
["2018-02-05T08:55:00.000000Z","USDR2",8.27,86293.0,0.37,0.34,12.8,45.0,167.0,1.85,2018]
["2018-02-05T09:00:00.000000Z","USDR2",7.83,86274.0,-0.19,0.17,12.8,45.0,57.0,2.09,2018]
["2018-02-05T09:05:00.000000Z","USDR2",7.96,86282.0,-0.04,0.19,12.8,45.0,114.0,1.05,2018]
["2018-02-05T09:10:00.000000Z","USDR2",7.94,86280.0,-0.07,0.23,12.8,45.0,91.0,1.0,2018]
["2018-02-05T09:15:00.000000Z","USDR2",8.32,86297.0,-0.06,0.25,12.81,45.0,64.0,1.42,2018]
["2018-02-05T09:20:00.000000Z","USDR2",8.71,86310.0,0.13,0.24,12.8,45.0,332.0,0.77,2018]
["2018-02-05T09:25:00.000000Z","USDR2",8.85,86303.0,0.12,0.31,12.81,45.0,309.0,1.69,2018]
["2018-02-05T09:30:00.000000Z","USDR2",8.94,86316.0,0.06,0.35,12.8,45.0,298.0,3.18,2018]
["2018-02-05T09:35:00.000000Z","USDR2",9.16,86310.0,-0.05,0.17,12.81,45.0,305.0,3.39,2018]
["2018-02-05T09:40:00.000000Z","USDR2",9.31,86299.0,0.06,0.32,12.8,45.0,306.0,3.21,2018]
["2018-02-05T09:45:00.000000Z","USDR2",9.33,86289.0,0.11,0.17,12.8,45.0,321.0,3.2,2018]
["2018-02-05T09:50:00.000000Z","USDR2",9.24,86303.0,0.06,0.12,12.8,45.0,326.0,2.93,2018]
["2018-02-05T09:55:00.000000Z","USDR2",9.21,86326.0,-0.03,0.14,12.8,45.0,300.0,2.27,2018]
["2018-02-05T10:00:00.000000Z","USDR2",9.23,86325.0,0.29,0.28,12.8,45.0,275.0,2.84,2018]
["2018-02-05T10:05:00.000000Z","USDR2",9.8,86307.0,0.06,0.14,12.8,45.0,276.0,5.39,2018]
["2018-02-05T10:10:00.000000Z","USDR2",9.89,86311.0,0.03,0.19,12.8,45.0,275.0,2.25,2018]
["2018-02-05T10:15:00.000000Z","USDR2",8.76,86331.0,0.07,0.07,12.81,45.0,332.0,1.96,2018]
["2018-02-05T10:20:00.000000Z","USDR2",8.63,86325.0,0.04,0.05,12.8,45.0,16.0,1.4,2018]
["2018-02-05T10:25:00.000000Z","USDR2",8.39,86324.0,0.01,0.21,12.8,45.0,13.0,1.92,2018]
["2018-02-05T10:30:00.000000Z","USDR2",8.73,86320.0,0.1,0.36,12.8,45.0,3.0,2.5,2018]
["2018-02-05T10:35:00.000000Z","USDR2",8.8,86320.0,0.07,0.09,12.8,45.0,325.0,3.74,2018]
["2018-02-05T10:40:00.000000Z","USDR2",8.79,86321.0,0.07,0.09,12.8,45.0,320.0,3.36,2018]
["2018-02-05T10:45:00.000000Z","USDR2",8.52,86322.0,0.18,0.15,12.8,45.0,328.0,3.45,2018]
["2018-02-05T10:50:00.000000Z","USDR2",8.27,86297.0,0.06,0.07,12.8,45.0,314.0,3.61,2018]
["2018-02-05T10:55:00.000000Z","USDR2",8.16,86295.0,0.02,0.14,12.8,45.0,306.0,4.1,2018]
["2018-02-05T11:00:00.000000Z","USDR2",7.84,86304.0,0.09,0.09,12.8,45.0,321.0,4.05,2018]
["2018-02-05T11:05:00.000000Z","USDR2",7.65,86314.0,0.04,0.07,12.8,45.0,315.0,4.22,2018]
["2018-02-05T11:10:00.000000Z","USDR2",7.73,86300.0,0.11,0.14,12.8,45.0,315.0,4.32,2018]
["2018-02-05T11:15:00.000000Z","USDR2",8.01,86291.0,0.26,0.2,12.8,45.0,303.0,4.43,2018]
["2018-02-05T11:20:00.000000Z","USDR2",8.38,86295.0,0.07,0.13,12.8,45.0,304.0,3.87,2018]
["2018-02-05T11:25:00.000000Z","USDR2",8.43,86293.0,0.02,0.06,12.8,45.0,302.0,3.3,2018]
["2018-02-05T11:30:00.000000Z","USDR2",8.45,86296.0,-0.09,0.15,12.8,45.0,302.0,3.39,2018]
["2018-02-05T11:35:00.000000Z","USDR2",8.4,86268.0,-0.14,0.15,12.8,45.0,306.0,2.79,2018]
["2018-02-05T11:40:00.000000Z","USDR2",8.42,86277.0,-0.04,0.08,12.8,45.0,301.0,2.48,2018]
["2018-02-05T11:45:00.000000Z","USDR2",8.43,86318.0,-0.09,0.15,12.8,45.0,318.0,2.38,2018]
["2018-02-05T11:50:00.000000Z","USDR2",8.25,86318.0,-0.05,0.11,12.8,45.0,316.0,2.49,2018]
["2018-02-05T11:55:00.000000Z","USDR2",8.09,86310.0,-0.09,0.1,12.8,45.0,315.0,1.99,2018]
["2018-02-05T12:00:00.000000Z","USDR2",8.14,86323.0,-0.17,0.2,12.8,45.0,336.0,1.72,2018]
["2018-02-05T12:05:00.000000Z","USDR2",8.17,86315.0,-0.14,0.17,12.8,45.0,319.0,2.62,2018]
["2018-02-05T12:10:00.000000Z","USDR2",8.35,86330.0,-0.18,0.2,12.8,45.0,311.0,2.71,2018]
["2018-02-05T12:15:00.000000Z","USDR2",8.33,86340.0,-0.13,0.23,12.8,45.0,325.0,2.52,2018]
["2018-02-05T12:20:00.000000Z","USDR2",8.27,86339.0,-0.03,0.08,12.8,45.0,320.0,2.82,2018]
["2018-02-05T12:25:00.000000Z","USDR2",8.29,86363.0,-0.1,0.17,12.8,45.0,302.0,3.24,2018]
["2018-02-05T12:30:00.000000Z","USDR2",8.18,86379.0,-0.2,0.15,12.8,45.0,298.0,3.06,2018]
["2018-02-05T12:35:00.000000Z","USDR2",8.14,86371.0,-0.21,0.14,12.8,45.0,292.0,2.43,2018]
["2018-02-05T12:40:00.000000Z","USDR2",7.93,86374.0,-0.04,0.08,12.8,45.0,313.0,1.93,2018]
["2018-02-05T12:45:00.000000Z","USDR2",7.8,86366.0,-0.21,0.18,12.8,45.0,311.0,2.25,2018]
["2018-02-05T12:50:00.000000Z","USDR2",7.61,86346.0,-0.2,0.16,12.8,45.0,308.0,2.0,2018]
["2018-02-05T12:55:00.000000Z","USDR2",7.5,86328.0,-0.16,0.14,12.8,45.0,316.0,2.51,2018]
["2018-02-05T13:00:00.000000Z","USDR2",7.61,86330.0,-0.01,0.07,12.8,45.0,332.0,2.46,2018]
["2018-02-05T13:05:00.000000Z","USDR2",7.88,86324.0,-0.09,0.12,12.8,45.0,301.0,2.64,2018]
["2018-02-05T13:10:00.000000Z","USDR2",8.03,86317.0,-0.02,0.07,12.8,45.0,307.0,2.67,2018]
["2018-02-05T13:15:00.000000Z","USDR2",8.14,86312.0,-0.12,0.1,12.8,45.0,291.0,2.69,2018]
["2018-02-05T13:20:00.000000Z","USDR2",8.19,86322.0,-0.03,0.06,12.8,45.0,304.0,2.57,2018]
["2018-02-05T13:25:00.000000Z","USDR2",7.95,86319.0,-0.08,0.14,12.8,45.0,303.0,2.79,2018]
["2018-02-05T13:30:00.000000Z","USDR2",7.33,86325.0,0.01,0.06,12.79,45.0,326.0,2.11,2018]
["2018-02-05T13:35:00.000000Z","USDR2",6.72,86338.0,-0.03,0.05,12.8,45.0,323.0,1.79,2018]
["2018-02-05T13:40:00.000000Z","USDR2",6.72,86324.0,-0.07,0.15,12.79,45.0,331.0,1.45,2018]
["2018-02-05T13:45:00.000000Z","USDR2",6.77,86335.0,-0.05,0.08,12.8,45.0,337.0,1.48,2018]
["2018-02-05T13:50:00.000000Z","USDR2",6.66,86337.0,-0.04,0.14,12.8,45.0,354.0,1.71,2018]
["2018-02-05T13:55:00.000000Z","USDR2",6.82,86329.0,-0.06,0.1,12.79,45.0,329.0,1.33,2018]
["2018-02-05T14:00:00.000000Z","USDR2",7.44,86340.0,0.02,0.08,12.79,45.0,312.0,2.15,2018]
["2018-02-05T14:05:00.000000Z","USDR2",7.22,86346.0,-0.12,0.17,12.8,45.0,304.0,1.96,2018]
["2018-02-05T14:10:00.000000Z","USDR2",7.0,86331.0,0.01,0.07,12.79,45.0,313.0,2.77,2018]
["2018-02-05T14:15:00.000000Z","USDR2",6.84,86336.0,0.04,0.11,12.79,45.0,318.0,3.17,2018]
["2018-02-05T14:20:00.000000Z","USDR2",7.13,86341.0,0.03,0.06,12.8,45.0,299.0,3.75,2018]
["2018-02-05T14:25:00.000000Z","USDR2",7.36,86343.0,0.01,0.06,12.8,45.0,307.0,3.32,2018]
["2018-02-05T14:30:00.000000Z","USDR2",7.34,86351.0,0.07,0.1,12.8,45.0,310.0,3.2,2018]
["2018-02-05T14:35:00.000000Z","USDR2",7.47,86341.0,-0.09,0.19,12.8,45.0,303.0,2.98,2018]
["2018-02-05T14:40:00.000000Z","USDR2",7.56,86340.0,0.09,0.18,12.8,45.0,308.0,2.8,2018]
["2018-02-05T14:45:00.000000Z","USDR2",7.72,86351.0,0.0,0.07,12.8,45.0,301.0,2.42,2018]
["2018-02-05T14:50:00.000000Z","USDR2",7.59,86352.0,0.07,0.07,12.8,45.0,314.0,2.54,2018]
["2018-02-05T14:55:00.000000Z","USDR2",7.23,86350.0,0.05,0.19,12.8,45.0,309.0,3.36,2018]
["2018-02-05T15:00:00.000000Z","USDR2",7.16,86342.0,0.1,0.14,12.8,45.0,306.0,4.5,2018]
["2018-02-05T15:05:00.000000Z","USDR2",7.41,86349.0,0.05,0.08,12.8,45.0,306.0,4.43,2018]
["2018-02-05T15:10:00.000000Z","USDR2",7.43,86350.0,0.0,0.06,12.8,45.0,302.0,4.6,2018]
["2018-02-05T15:15:00.000000Z","USDR2",7.5,86348.0,-0.08,0.1,12.8,45.0,297.0,5.39,2018]
["2018-02-05T15:20:00.000000Z","USDR2",7.63,86346.0,0.05,0.09,12.8,45.0,303.0,5.3,2018]
["2018-02-05T15:25:00.000000Z","USDR2",7.75,86343.0,-0.07,0.1,12.8,45.0,294.0,5.31,2018]
["2018-02-05T15:30:00.000000Z","USDR2",7.82,86334.0,-0.08,0.1,12.8,45.0,299.0,4.13,2018]
["2018-02-05T15:35:00.000000Z","USDR2",8.01,86336.0,0.02,0.1,12.8,45.0,299.0,3.31,2018]
["2018-02-05T15:40:00.000000Z","USDR2",8.11,86345.0,0.03,0.06,12.8,45.0,307.0,3.08,2018]
["2018-02-05T15:45:00.000000Z","USDR2",8.1,86371.0,0.07,0.11,12.8,45.0,299.0,2.42,2018]
["2018-02-05T15:50:00.000000Z","USDR2",8.17,86378.0,0.05,0.13,12.8,45.0,317.0,1.74,2018]
["2018-02-05T15:55:00.000000Z","USDR2",8.53,86369.0,0.19,0.23,12.8,45.0,299.0,1.62,2018]
["2018-02-05T16:00:00.000000Z","USDR2",9.03,86372.0,0.09,0.09,12.8,45.0,281.0,1.82,2018]
["2018-02-05T16:05:00.000000Z","USDR2",9.22,86387.0,0.02,0.09,12.81,45.0,312.0,2.93,2018]
["2018-02-05T16:10:00.000000Z","USDR2",8.98,86381.0,0.03,0.08,12.8,45.0,303.0,3.09,2018]
["2018-02-05T16:15:00.000000Z","USDR2",8.69,86380.0,0.05,0.09,12.8,45.0,322.0,2.64,2018]
["2018-02-05T16:20:00.000000Z","USDR2",8.61,86387.0,0.01,0.12,12.8,45.0,319.0,2.63,2018]
["2018-02-05T16:25:00.000000Z","USDR2",8.59,86380.0,-0.02,0.09,12.8,45.0,320.0,1.77,2018]
["2018-02-05T16:30:00.000000Z","USDR2",8.9,86381.0,0.04,0.06,12.8,45.0,334.0,1.93,2018]
["2018-02-05T16:35:00.000000Z","USDR2",9.5,86392.0,-0.03,0.17,12.8,45.0,348.0,1.83,2018]
["2018-02-05T16:40:00.000000Z","USDR2",9.64,86407.0,0.01,0.11,12.79,45.0,321.0,2.44,2018]
["2018-02-05T16:45:00.000000Z","USDR2",9.08,86391.0,0.01,0.09,12.8,45.0,325.0,3.51,2018]
["2018-02-05T16:50:00.000000Z","USDR2",8.98,86365.0,-0.06,0.11,12.8,45.0,321.0,3.19,2018]
["2018-02-05T16:55:00.000000Z","USDR2",8.89,86356.0,-0.01,0.18,12.8,45.0,320.0,3.98,2018]
["2018-02-05T17:00:00.000000Z","USDR2",8.79,86359.0,0.05,0.09,12.8,45.0,322.0,4.22,2018]
["2018-02-05T17:05:00.000000Z","USDR2",8.87,86353.0,0.01,0.08,12.8,45.0,320.0,3.46,2018]
["2018-02-05T17:10:00.000000Z","USDR2",8.99,86358.0,0.02,0.07,12.8,45.0,320.0,3.96,2018]
["2018-02-05T17:15:00.000000Z","USDR2",9.1,86357.0,0.06,0.09,12.8,45.0,329.0,4.82,2018]
["2018-02-05T17:20:00.000000Z","USDR2",9.24,86346.0,0.04,0.1,12.8,45.0,326.0,5.24,2018]
["2018-02-05T17:25:00.000000Z","USDR2",9.39,86350.0,0.07,0.2,12.8,45.0,328.0,5.55,2018]
["2018-02-05T17:30:00.000000Z","USDR2",9.35,86338.0,-0.03,0.19,12.8,45.0,334.0,5.17,2018]
["2018-02-05T17:35:00.000000Z","USDR2",9.62,86346.0,0.02,0.18,12.8,45.0,327.0,5.31,2018]
["2018-02-05T17:40:00.000000Z","USDR2",9.5,86343.0,-0.07,0.23,12.8,45.0,341.0,5.09,2018]
["2018-02-05T17:45:00.000000Z","USDR2",9.76,86353.0,0.08,0.11,12.8,45.0,358.0,3.74,2018]
["2018-02-05T17:50:00.000000Z","USDR2",9.9,86354.0,0.11,0.09,12.8,45.0,12.0,4.32,2018]
["2018-02-05T17:55:00.000000Z","USDR2",9.76,86348.0,0.12,0.26,12.8,45.0,6.0,4.56,2018]
["2018-02-05T18:00:00.000000Z","USDR2",9.82,86357.0,0.44,0.24,12.8,45.0,349.0,3.75,2018]
["2018-02-05T18:05:00.000000Z","USDR2",9.83,86357.0,-0.01,0.23,12.81,45.0,0.0,4.45,2018]
["2018-02-05T18:10:00.000000Z","USDR2",9.65,86348.0,-0.13,0.18,12.81,45.0,355.0,3.69,2018]
["2018-02-05T18:15:00.000000Z","USDR2",9.74,86353.0,-0.1,0.26,12.8,45.0,3.0,4.11,2018]
["2018-02-05T18:20:00.000000Z","USDR2",9.81,86366.0,0.03,0.24,12.8,45.0,354.0,3.14,2018]
["2018-02-05T18:25:00.000000Z","USDR2",10.13,86379.0,0.06,0.34,12.81,45.0,322.0,1.92,2018]
["2018-02-05T18:30:00.000000Z","USDR2",10.16,86381.0,-0.16,0.25,12.8,45.0,342.0,2.22,2018]
["2018-02-05T18:35:00.000000Z","USDR2",10.55,86399.0,-0.1,0.31,12.81,45.0,358.0,2.16,2018]
["2018-02-05T18:40:00.000000Z","USDR2",10.7,86414.0,-0.08,0.2,12.8,45.0,338.0,1.51,2018]
["2018-02-05T18:45:00.000000Z","USDR2",10.81,86404.0,0.0,0.13,12.81,45.0,327.0,1.75,2018]
["2018-02-05T18:50:00.000000Z","USDR2",10.92,86377.0,-0.14,0.15,12.8,45.0,324.0,0.96,2018]
["2018-02-05T18:55:00.000000Z","USDR2",11.54,86365.0,0.1,0.32,12.8,45.0,308.0,2.19,2018]
["2018-02-05T19:00:00.000000Z","USDR2",11.32,86375.0,-0.51,0.17,12.8,45.0,33.0,2.57,2018]
["2018-02-05T19:05:00.000000Z","USDR2",11.71,86361.0,-0.27,0.28,12.8,45.0,348.0,2.29,2018]
["2018-02-05T19:10:00.000000Z","USDR2",11.51,86350.0,-0.36,0.29,12.8,45.0,0.0,1.45,2018]
["2018-02-05T19:15:00.000000Z","USDR2",11.68,86353.0,-0.23,0.32,12.8,45.0,26.0,1.24,2018]
["2018-02-05T19:20:00.000000Z","USDR2",11.84,86358.0,-0.19,0.4,12.8,45.0,39.0,2.69,2018]
["2018-02-05T19:25:00.000000Z","USDR2",11.91,86337.0,-0.14,0.57,12.8,45.0,38.0,1.39,2018]
["2018-02-05T19:30:00.000000Z","USDR2",12.0,86299.0,0.02,0.3,12.8,45.0,344.0,2.43,2018]
["2018-02-05T19:35:00.000000Z","USDR2",12.53,86295.0,0.38,0.33,12.8,45.0,347.0,1.34,2018]
["2018-02-05T19:40:00.000000Z","USDR2",12.22,86312.0,-0.39,0.29,12.79,45.0,40.0,2.08,2018]
["2018-02-05T19:45:00.000000Z","USDR2",13.09,86294.0,0.0,0.14,12.79,45.0,342.0,1.62,2018]
["2018-02-05T19:50:00.000000Z","USDR2",12.8,86305.0,-0.27,0.34,12.79,45.0,4.0,2.14,2018]
["2018-02-05T19:55:00.000000Z","USDR2",12.18,86270.0,-0.45,0.37,12.79,45.0,15.0,3.14,2018]
["2018-02-05T20:00:00.000000Z","USDR2",11.74,86256.0,-0.46,0.26,12.78,45.0,31.0,2.67,2018]
["2018-02-05T20:05:00.000000Z","USDR2",11.99,86256.0,-0.14,0.32,12.79,45.0,326.0,2.15,2018]
["2018-02-05T20:10:00.000000Z","USDR2",12.31,86265.0,0.38,0.25,12.79,45.0,321.0,0.99,2018]
["2018-02-05T20:15:00.000000Z","USDR2",11.81,86268.0,0.08,0.38,12.79,45.0,346.0,2.92,2018]
["2018-02-05T20:20:00.000000Z","USDR2",11.64,86257.0,-0.07,0.27,12.79,45.0,0.0,2.87,2018]
["2018-02-05T20:25:00.000000Z","USDR2",11.34,86239.0,-0.26,0.37,12.8,45.0,355.0,2.24,2018]
["2018-02-05T20:30:00.000000Z","USDR2",11.12,86228.0,-0.09,0.51,12.79,45.0,358.0,2.75,2018]
["2018-02-05T20:35:00.000000Z","USDR2",10.81,86233.0,-0.33,0.31,12.79,45.0,336.0,2.73,2018]
["2018-02-05T20:40:00.000000Z","USDR2",10.88,86223.0,0.28,0.38,12.79,45.0,350.0,2.99,2018]
["2018-02-05T20:45:00.000000Z","USDR2",10.67,86207.0,0.07,0.35,12.79,45.0,349.0,4.19,2018]
["2018-02-05T20:50:00.000000Z","USDR2",10.62,86194.0,0.08,0.17,12.79,45.0,7.0,4.19,2018]
["2018-02-05T20:55:00.000000Z","USDR2",10.54,86186.0,-0.03,0.48,12.79,45.0,9.0,3.43,2018]
["2018-02-05T21:00:00.000000Z","USDR2",10.6,86189.0,0.32,0.44,12.79,45.0,5.0,2.05,2018]
["2018-02-05T21:05:00.000000Z","USDR2",10.55,86168.0,0.21,0.42,12.79,45.0,349.0,4.3,2018]
["2018-02-05T21:10:00.000000Z","USDR2",10.56,86165.0,0.06,0.33,12.79,45.0,6.0,4.39,2018]
["2018-02-05T21:15:00.000000Z","USDR2",10.72,86157.0,-0.03,0.31,12.79,45.0,345.0,3.38,2018]
["2018-02-05T21:20:00.000000Z","USDR2",10.6,86155.0,0.15,0.38,12.79,45.0,0.0,3.64,2018]
["2018-02-05T21:25:00.000000Z","USDR2",10.68,86159.0,0.0,0.17,12.79,45.0,6.0,4.1,2018]
["2018-02-05T21:30:00.000000Z","USDR2",11.09,86166.0,0.37,0.42,12.79,45.0,336.0,2.13,2018]
["2018-02-05T21:35:00.000000Z","USDR2",10.71,86161.0,-0.07,0.4,12.79,45.0,20.0,3.95,2018]
["2018-02-05T21:40:00.000000Z","USDR2",10.65,86145.0,-0.06,0.45,12.79,45.0,355.0,3.56,2018]
["2018-02-05T21:45:00.000000Z","USDR2",10.92,86153.0,-0.15,0.44,12.79,45.0,1.0,2.31,2018]
["2018-02-05T21:50:00.000000Z","USDR2",10.99,86151.0,-0.45,0.18,12.79,45.0,1.0,2.42,2018]
["2018-02-05T21:55:00.000000Z","USDR2",11.08,86162.0,-0.13,0.29,12.8,45.0,3.0,2.53,2018]
["2018-02-05T22:00:00.000000Z","USDR2",11.0,86159.0,0.0,0.3,12.78,45.0,0.0,2.28,2018]
["2018-02-05T22:05:00.000000Z","USDR2",10.9,86160.0,-0.29,0.35,12.79,45.0,28.0,3.14,2018]
["2018-02-05T22:10:00.000000Z","USDR2",10.9,86155.0,-0.15,0.33,12.79,45.0,10.0,1.49,2018]
["2018-02-05T22:15:00.000000Z","USDR2",11.08,86154.0,-0.01,0.31,12.79,45.0,321.0,1.06,2018]
["2018-02-05T22:20:00.000000Z","USDR2",11.09,86149.0,0.15,0.28,12.79,45.0,332.0,1.07,2018]
["2018-02-05T22:25:00.000000Z","USDR2",11.05,86152.0,-0.22,0.2,12.79,45.0,329.0,0.93,2018]
["2018-02-05T22:30:00.000000Z","USDR2",10.75,86160.0,-0.28,0.27,12.79,45.0,359.0,3.11,2018]
["2018-02-05T22:35:00.000000Z","USDR2",10.52,86140.0,-0.43,0.45,12.8,45.0,39.0,2.37,2018]
["2018-02-05T22:40:00.000000Z","USDR2",10.67,86144.0,-0.06,0.24,12.79,45.0,14.0,1.83,2018]
["2018-02-05T22:45:00.000000Z","USDR2",10.55,86136.0,-0.22,0.24,12.79,45.0,337.0,2.29,2018]
["2018-02-05T22:50:00.000000Z","USDR2",10.68,86148.0,0.23,0.23,12.79,45.0,344.0,1.7,2018]
["2018-02-05T22:58:00.000000Z","USDR2",11.02,86166.0,-0.31,0.21,12.8,45.0,23.0,1.84,2018]
["2018-02-05T23:00:00.000000Z","USDR2",11.41,86147.0,0.0,0.38,12.79,45.0,345.0,1.88,2018]
["2018-02-05T23:08:00.000000Z","USDR2",12.44,86161.0,0.0,0.08,12.77,45.0,306.0,2.3,2018]
["2018-02-05T23:10:00.000000Z","USDR2",11.86,86166.0,-0.05,0.41,12.8,45.0,14.0,2.43,2018]
["2018-02-05T23:15:00.000000Z","USDR2",11.73,86161.0,0.32,0.42,12.79,45.0,294.0,1.51,2018]
["2018-02-05T23:20:00.000000Z","USDR2",11.05,86165.0,-0.4,0.23,12.79,45.0,1.0,2.1,2018]
["2018-02-05T23:25:00.000000Z","USDR2",11.26,86146.0,0.04,0.09,12.79,45.0,11.0,1.94,2018]
["2018-02-05T23:30:00.000000Z","USDR2",10.68,86138.0,-0.12,0.29,12.79,45.0,3.0,2.09,2018]
["2018-02-05T23:35:00.000000Z","USDR2",10.19,86144.0,-0.09,0.24,12.79,45.0,9.0,1.83,2018]
["2018-02-05T23:40:00.000000Z","USDR2",10.17,86159.0,-0.04,0.19,12.79,45.0,4.0,1.34,2018]
["2018-02-05T23:45:00.000000Z","USDR2",10.03,86132.0,-0.05,0.23,12.79,45.0,14.0,1.68,2018]
["2018-02-05T23:50:00.000000Z","USDR2",10.0,86133.0,-0.06,0.31,12.79,45.0,8.0,2.0,2018]
["2018-02-05T23:55:00.000000Z","USDR2",9.82,86127.0,-0.21,0.39,12.79,45.0,5.0,2.12,2018]
["2018-02-06T00:00:00.000000Z","USDR2",9.62,86126.0,-0.11,0.22,12.79,45.0,6.0,1.75,2018]
["2018-02-06T00:05:00.000000Z","USDR2",9.37,86151.0,-0.17,0.19,12.8,45.0,340.0,0.99,2018]
["2018-02-06T00:10:00.000000Z","USDR2",9.23,86142.0,-0.02,0.15,12.79,45.0,2.0,1.37,2018]
["2018-02-06T00:15:00.000000Z","USDR2",9.03,86141.0,-0.22,0.2,12.79,45.0,323.0,2.01,2018]
["2018-02-06T00:20:00.000000Z","USDR2",8.97,86160.0,-0.01,0.07,12.79,45.0,345.0,2.19,2018]
["2018-02-06T00:25:00.000000Z","USDR2",8.89,86146.0,-0.26,0.18,12.79,45.0,312.0,2.06,2018]
["2018-02-06T00:30:00.000000Z","USDR2",8.55,86150.0,-0.21,0.18,12.79,45.0,321.0,1.59,2018]
["2018-02-06T00:35:00.000000Z","USDR2",8.26,86116.0,-0.14,0.23,12.79,45.0,320.0,1.9,2018]
["2018-02-06T00:40:00.000000Z","USDR2",8.23,86117.0,-0.13,0.18,12.79,45.0,328.0,1.56,2018]
["2018-02-06T00:45:00.000000Z","USDR2",8.12,86129.0,-0.05,0.07,12.79,45.0,338.0,2.03,2018]
["2018-02-06T00:50:00.000000Z","USDR2",8.11,86129.0,-0.03,0.08,12.79,45.0,349.0,1.66,2018]
["2018-02-06T00:55:00.000000Z","USDR2",8.01,86131.0,-0.03,0.07,12.79,45.0,354.0,1.74,2018]
["2018-02-06T01:00:00.000000Z","USDR2",7.85,86132.0,-0.04,0.08,12.78,45.0,353.0,2.21,2018]
["2018-02-06T01:05:00.000000Z","USDR2",7.69,86136.0,-0.02,0.09,12.79,45.0,359.0,2.29,2018]
["2018-02-06T01:10:00.000000Z","USDR2",7.65,86124.0,-0.03,0.1,12.79,45.0,13.0,2.14,2018]
["2018-02-06T01:15:00.000000Z","USDR2",7.58,86120.0,-0.12,0.14,12.79,45.0,5.0,1.76,2018]
["2018-02-06T01:20:00.000000Z","USDR2",7.81,86113.0,-0.28,0.16,12.79,45.0,356.0,1.36,2018]
["2018-02-06T01:25:00.000000Z","USDR2",7.82,86116.0,-0.25,0.18,12.8,45.0,343.0,1.49,2018]
["2018-02-06T01:30:00.000000Z","USDR2",8.0,86135.0,-0.21,0.18,12.79,45.0,2.0,1.32,2018]
["2018-02-06T01:35:00.000000Z","USDR2",7.94,86143.0,-0.1,0.17,12.8,45.0,2.0,2.13,2018]
["2018-02-06T01:40:00.000000Z","USDR2",8.19,86146.0,-0.17,0.17,12.79,45.0,299.0,0.45,2018]
["2018-02-06T01:45:00.000000Z","USDR2",8.27,86150.0,-0.23,0.22,12.8,45.0,60.0,1.35,2018]
["2018-02-06T01:50:00.000000Z","USDR2",7.55,86166.0,-0.05,0.15,12.8,45.0,59.0,1.79,2018]
["2018-02-06T01:55:00.000000Z","USDR2",7.74,86170.0,-0.15,0.16,12.8,45.0,45.0,1.62,2018]
["2018-02-06T02:00:00.000000Z","USDR2",8.08,86178.0,-0.03,0.08,12.79,45.0,49.0,1.63,2018]
["2018-02-06T02:05:00.000000Z","USDR2",8.78,86197.0,-0.01,0.09,12.8,45.0,42.0,1.31,2018]
["2018-02-06T02:10:00.000000Z","USDR2",8.88,86192.0,-0.09,0.11,12.8,45.0,68.0,1.5,2018]
["2018-02-06T02:15:00.000000Z","USDR2",8.31,86185.0,-0.01,0.1,12.8,45.0,84.0,0.92,2018]
["2018-02-06T02:20:00.000000Z","USDR2",8.03,86176.0,0.09,0.13,12.79,45.0,150.0,1.36,2018]
["2018-02-06T02:25:00.000000Z","USDR2",7.74,86164.0,-0.02,0.13,12.8,45.0,142.0,1.7,2018]
["2018-02-06T02:30:00.000000Z","USDR2",7.36,86149.0,0.02,0.08,12.79,45.0,154.0,1.76,2018]
["2018-02-06T02:35:00.000000Z","USDR2",7.4,86157.0,0.03,0.12,12.8,45.0,137.0,0.74,2018]
["2018-02-06T02:40:00.000000Z","USDR2",7.59,86147.0,-0.01,0.09,12.79,45.0,170.0,0.25,2018]
["2018-02-06T02:45:00.000000Z","USDR2",7.69,86136.0,-0.03,0.11,12.8,45.0,152.0,0.77,2018]
["2018-02-06T02:50:00.000000Z","USDR2",7.79,86117.0,0.26,0.26,12.79,45.0,166.0,1.43,2018]
["2018-02-06T02:55:00.000000Z","USDR2",7.72,86151.0,0.1,0.24,12.8,45.0,212.0,1.18,2018]
["2018-02-06T03:00:00.000000Z","USDR2",7.74,86140.0,0.06,0.16,12.79,45.0,228.0,2.19,2018]
["2018-02-06T03:05:00.000000Z","USDR2",7.48,86157.0,0.04,0.08,12.79,45.0,244.0,4.02,2018]
["2018-02-06T03:10:00.000000Z","USDR2",7.26,86136.0,-0.07,0.13,12.79,45.0,236.0,2.78,2018]
["2018-02-06T03:15:00.000000Z","USDR2",7.37,86147.0,0.02,0.05,12.8,45.0,230.0,2.06,2018]
["2018-02-06T03:20:00.000000Z","USDR2",7.56,86135.0,-0.14,0.21,12.79,45.0,225.0,2.57,2018]
["2018-02-06T03:25:00.000000Z","USDR2",7.85,86126.0,-0.3,0.16,12.8,45.0,226.0,1.64,2018]
["2018-02-06T03:30:00.000000Z","USDR2",7.72,86151.0,-0.12,0.25,12.8,45.0,202.0,0.7,2018]
["2018-02-06T03:35:00.000000Z","USDR2",7.93,86140.0,-0.38,0.16,12.8,45.0,211.0,1.02,2018]
["2018-02-06T03:40:00.000000Z","USDR2",7.54,86148.0,-0.13,0.31,12.8,45.0,215.0,1.29,2018]
["2018-02-06T03:45:00.000000Z","USDR2",7.54,86158.0,0.06,0.19,12.8,45.0,320.0,0.42,2018]
["2018-02-06T03:50:00.000000Z","USDR2",7.85,86150.0,0.03,0.08,12.8,45.0,230.0,0.72,2018]
["2018-02-06T03:55:00.000000Z","USDR2",7.69,86187.0,0.3,0.51,12.8,45.0,223.0,2.72,2018]
["2018-02-06T04:00:00.000000Z","USDR2",7.9,86181.0,0.05,0.09,12.8,45.0,181.0,0.73,2018]
["2018-02-06T04:05:00.000000Z","USDR2",7.53,86209.0,0.0,0.29,12.8,45.0,211.0,0.56,2018]
["2018-02-06T04:10:00.000000Z","USDR2",7.74,86217.0,0.2,0.26,12.79,45.0,246.0,1.66,2018]
["2018-02-06T04:15:00.000000Z","USDR2",7.79,86213.0,0.41,0.2,12.8,45.0,224.0,2.37,2018]
["2018-02-06T04:20:00.000000Z","USDR2",7.22,86220.0,0.1,0.18,12.8,45.0,347.0,0.45,2018]
["2018-02-06T04:25:00.000000Z","USDR2",6.87,86193.0,0.03,0.14,12.8,45.0,309.0,2.05,2018]
["2018-02-06T04:30:00.000000Z","USDR2",7.62,86179.0,0.09,0.35,12.8,45.0,305.0,3.49,2018]
["2018-02-06T04:35:00.000000Z","USDR2",8.1,86174.0,-0.16,0.26,12.8,45.0,313.0,1.92,2018]
["2018-02-06T04:40:00.000000Z","USDR2",7.59,86179.0,-0.07,0.27,12.8,45.0,347.0,2.05,2018]
["2018-02-06T04:45:00.000000Z","USDR2",7.08,86188.0,-0.19,0.24,12.8,45.0,31.0,1.83,2018]
["2018-02-06T04:50:00.000000Z","USDR2",6.98,86179.0,-0.05,0.26,12.79,45.0,358.0,3.12,2018]
["2018-02-06T04:55:00.000000Z","USDR2",6.94,86172.0,0.16,0.13,12.8,45.0,346.0,4.87,2018]
["2018-02-06T05:00:00.000000Z","USDR2",7.43,86165.0,-0.11,0.17,12.8,45.0,333.0,5.65,2018]
["2018-02-06T05:05:00.000000Z","USDR2",7.77,86154.0,-0.03,0.26,12.8,45.0,343.0,4.93,2018]
["2018-02-06T05:10:00.000000Z","USDR2",7.39,86165.0,0.0,0.3,12.8,45.0,14.0,4.95,2018]
["2018-02-06T05:15:00.000000Z","USDR2",6.74,86157.0,0.11,0.21,12.8,45.0,25.0,5.85,2018]
["2018-02-06T05:20:00.000000Z","USDR2",6.37,86156.0,0.01,0.06,12.8,45.0,34.0,4.99,2018]
["2018-02-06T05:25:00.000000Z","USDR2",6.3,86146.0,0.07,0.09,12.8,45.0,44.0,3.34,2018]
["2018-02-06T05:30:00.000000Z","USDR2",6.41,86140.0,0.05,0.29,12.8,45.0,43.0,2.92,2018]
["2018-02-06T05:35:00.000000Z","USDR2",6.52,86158.0,0.06,0.09,12.81,45.0,34.0,4.31,2018]
["2018-02-06T05:40:00.000000Z","USDR2",6.52,86164.0,0.18,0.28,12.8,45.0,36.0,3.72,2018]
["2018-02-06T05:45:00.000000Z","USDR2",6.43,86164.0,0.02,0.12,12.8,45.0,31.0,3.67,2018]
["2018-02-06T05:50:00.000000Z","USDR2",6.27,86161.0,-0.07,0.34,12.8,45.0,31.0,3.01,2018]
["2018-02-06T05:55:00.000000Z","USDR2",6.17,86145.0,-0.15,0.21,12.81,45.0,40.0,2.9,2018]
["2018-02-06T06:00:00.000000Z","USDR2",6.13,86163.0,0.03,0.06,12.8,45.0,65.0,2.44,2018]
["2018-02-06T06:05:00.000000Z","USDR2",6.14,86175.0,-0.01,0.17,12.8,45.0,49.0,2.91,2018]
["2018-02-06T06:10:00.000000Z","USDR2",6.21,86189.0,0.15,0.17,12.8,45.0,10.0,4.43,2018]
["2018-02-06T06:15:00.000000Z","USDR2",6.67,86187.0,-0.11,0.36,12.81,45.0,313.0,3.62,2018]
["2018-02-06T06:20:00.000000Z","USDR2",6.64,86200.0,0.11,0.33,12.8,45.0,302.0,4.98,2018]
["2018-02-06T06:25:00.000000Z","USDR2",6.09,86234.0,0.27,0.35,12.81,45.0,274.0,4.77,2018]
["2018-02-06T06:30:00.000000Z","USDR2",5.52,86244.0,0.13,0.7,12.8,13.0,323.0,7.93,2018]
["2018-02-06T06:35:00.000000Z","USDR2",5.12,86264.0,-0.54,0.54,12.8,1.0,297.0,8.1,2018]
["2018-02-06T06:40:00.000000Z","USDR2",3.92,86274.0,-0.33,0.61,12.8,13.0,285.0,10.85,2018]
["2018-02-06T06:45:00.000000Z","USDR2",2.88,86304.0,-0.35,0.37,12.79,41.0,297.0,9.32,2018]
["2018-02-06T06:50:00.000000Z","USDR2",2.4,86361.0,-0.45,0.39,12.79,41.0,288.0,10.73,2018]
["2018-02-06T06:55:00.000000Z","USDR2",2.24,86378.0,-0.27,0.35,12.79,41.0,279.0,6.87,2018]
["2018-02-06T07:00:00.000000Z","USDR2",2.24,86367.0,-0.03,0.12,12.79,41.0,258.0,6.3,2018]
["2018-02-06T07:05:00.000000Z","USDR2",2.3,86341.0,-0.45,0.22,12.8,45.0,246.0,7.15,2018]
["2018-02-06T07:10:00.000000Z","USDR2",2.27,86327.0,-0.27,0.25,12.8,45.0,244.0,6.45,2018]
["2018-02-06T07:15:00.000000Z","USDR2",2.27,86324.0,-0.08,0.1,12.8,45.0,230.0,4.77,2018]
["2018-02-06T07:20:00.000000Z","USDR2",2.25,86312.0,-0.15,0.18,12.8,45.0,234.0,5.87,2018]
["2018-02-06T07:25:00.000000Z","USDR2",2.21,86324.0,-0.23,0.19,12.81,45.0,234.0,4.47,2018]
["2018-02-06T07:30:00.000000Z","USDR2",2.12,86310.0,-0.05,0.19,12.8,45.0,233.0,4.04,2018]
["2018-02-06T07:35:00.000000Z","USDR2",2.17,86310.0,-0.02,0.14,12.81,45.0,223.0,3.25,2018]
["2018-02-06T07:40:00.000000Z","USDR2",2.2,86303.0,0.06,0.21,12.8,45.0,4.0,1.0,2018]
["2018-02-06T07:45:00.000000Z","USDR2",2.17,86299.0,0.15,0.28,12.81,45.0,45.0,1.74,2018]
["2018-02-06T07:50:00.000000Z","USDR2",2.42,86255.0,0.12,0.16,12.8,45.0,147.0,1.54,2018]
["2018-02-06T07:55:00.000000Z","USDR2",2.42,86240.0,0.24,0.16,12.81,45.0,151.0,1.44,2018]
["2018-02-06T08:00:00.000000Z","USDR2",2.63,86252.0,0.28,0.26,12.8,45.0,191.0,1.19,2018]
["2018-02-06T08:05:00.000000Z","USDR2",2.68,86283.0,0.15,0.21,12.81,45.0,155.0,1.64,2018]
["2018-02-06T08:10:00.000000Z","USDR2",2.94,86274.0,0.04,0.16,12.8,45.0,180.0,1.34,2018]
["2018-02-06T08:15:00.000000Z","USDR2",3.06,86253.0,0.33,0.31,12.8,45.0,180.0,2.3,2018]
["2018-02-06T08:20:00.000000Z","USDR2",2.77,86243.0,0.38,0.25,12.8,45.0,171.0,3.22,2018]
["2018-02-06T08:25:00.000000Z","USDR2",2.54,86252.0,0.38,0.14,12.81,45.0,138.0,2.21,2018]
["2018-02-06T08:30:00.000000Z","USDR2",2.18,86278.0,0.19,0.21,12.8,45.0,133.0,2.74,2018]
["2018-02-06T08:35:00.000000Z","USDR2",2.1,86271.0,0.23,0.23,12.81,45.0,148.0,2.61,2018]
["2018-02-06T08:40:00.000000Z","USDR2",1.93,86254.0,0.42,0.14,12.8,45.0,139.0,4.2,2018]
["2018-02-06T08:45:00.000000Z","USDR2",1.61,86253.0,0.33,0.19,12.81,45.0,143.0,3.52,2018]
["2018-02-06T08:50:00.000000Z","USDR2",1.55,86260.0,0.31,0.2,12.8,45.0,148.0,2.91,2018]
["2018-02-06T08:55:00.000000Z","USDR2",1.24,86259.0,0.35,0.14,12.8,45.0,138.0,2.97,2018]
["2018-02-06T09:00:00.000000Z","USDR2",0.97,86254.0,0.22,0.24,12.8,45.0,135.0,3.25,2018]
["2018-02-06T09:05:00.000000Z","USDR2",0.85,86248.0,0.11,0.2,12.81,45.0,129.0,2.89,2018]
["2018-02-06T09:10:00.000000Z","USDR2",0.93,86248.0,0.33,0.18,12.8,45.0,137.0,4.13,2018]
["2018-02-06T09:15:00.000000Z","USDR2",1.0,86251.0,0.07,0.17,12.81,45.0,147.0,3.35,2018]
["2018-02-06T09:20:00.000000Z","USDR2",1.1,86258.0,0.27,0.16,12.8,45.0,132.0,2.59,2018]
["2018-02-06T09:25:00.000000Z","USDR2",1.11,86255.0,0.17,0.19,12.8,45.0,150.0,2.18,2018]
["2018-02-06T09:30:00.000000Z","USDR2",1.03,86244.0,0.17,0.16,12.8,45.0,140.0,2.15,2018]
["2018-02-06T09:35:00.000000Z","USDR2",1.04,86257.0,0.26,0.22,12.81,45.0,168.0,1.83,2018]
["2018-02-06T09:40:00.000000Z","USDR2",1.05,86251.0,-0.01,0.1,12.8,45.0,173.0,1.93,2018]
["2018-02-06T09:45:00.000000Z","USDR2",0.89,86226.0,-0.04,0.08,12.81,45.0,148.0,1.42,2018]
["2018-02-06T09:50:00.000000Z","USDR2",0.71,86238.0,0.06,0.17,12.8,45.0,117.0,1.24,2018]
["2018-02-06T09:55:00.000000Z","USDR2",0.84,86237.0,0.02,0.04,12.8,45.0,141.0,1.98,2018]
["2018-02-06T10:00:00.000000Z","USDR2",0.61,86243.0,0.11,0.19,12.8,45.0,140.0,1.87,2018]
["2018-02-06T10:05:00.000000Z","USDR2",0.6,86243.0,0.14,0.13,12.8,45.0,146.0,1.75,2018]
["2018-02-06T10:10:00.000000Z","USDR2",0.74,86246.0,0.01,0.06,12.8,45.0,161.0,1.99,2018]
["2018-02-06T10:15:00.000000Z","USDR2",0.93,86270.0,0.0,0.22,12.81,45.0,169.0,1.73,2018]
["2018-02-06T10:20:00.000000Z","USDR2",1.05,86265.0,0.06,0.08,12.8,45.0,156.0,1.25,2018]
["2018-02-06T10:25:00.000000Z","USDR2",1.08,86259.0,0.0,0.05,12.81,45.0,165.0,1.53,2018]
["2018-02-06T10:30:00.000000Z","USDR2",1.07,86266.0,0.09,0.13,12.8,45.0,182.0,1.66,2018]
["2018-02-06T10:35:00.000000Z","USDR2",0.94,86242.0,0.76,0.21,12.81,45.0,198.0,2.65,2018]
["2018-02-06T10:40:00.000000Z","USDR2",0.94,86242.0,0.33,0.28,12.8,45.0,199.0,1.64,2018]
["2018-02-06T10:45:00.000000Z","USDR2",0.88,86232.0,-0.1,0.1,12.8,45.0,163.0,1.23,2018]
["2018-02-06T10:50:00.000000Z","USDR2",0.84,86246.0,-0.06,0.08,12.8,45.0,197.0,0.62,2018]
["2018-02-06T10:55:00.000000Z","USDR2",0.87,86256.0,-0.12,0.18,12.8,45.0,189.0,1.74,2018]
["2018-02-06T11:00:00.000000Z","USDR2",0.84,86262.0,-0.03,0.09,12.8,45.0,191.0,1.99,2018]
["2018-02-06T11:05:00.000000Z","USDR2",0.69,86280.0,0.16,0.21,12.8,45.0,166.0,2.03,2018]
["2018-02-06T11:10:00.000000Z","USDR2",0.66,86280.0,-0.01,0.14,12.8,45.0,186.0,2.07,2018]
["2018-02-06T11:15:00.000000Z","USDR2",0.53,86246.0,0.16,0.15,12.8,45.0,148.0,1.57,2018]
["2018-02-06T11:20:00.000000Z","USDR2",-0.92,86246.0,0.04,0.09,12.8,45.0,112.0,1.92,2018]
["2018-02-06T11:25:00.000000Z","USDR2",-1.26,86275.0,0.02,0.1,12.8,45.0,129.0,2.7,2018]
["2018-02-06T11:30:00.000000Z","USDR2",-0.83,86251.0,-0.01,0.09,12.8,45.0,100.0,2.55,2018]
["2018-02-06T11:35:00.000000Z","USDR2",-0.69,86257.0,0.1,0.17,12.8,45.0,113.0,2.65,2018]
["2018-02-06T11:40:00.000000Z","USDR2",-0.34,86296.0,0.06,0.15,12.8,45.0,114.0,2.71,2018]
["2018-02-06T11:45:00.000000Z","USDR2",-0.12,86296.0,0.03,0.09,12.8,45.0,125.0,2.79,2018]
["2018-02-06T11:50:00.000000Z","USDR2",-0.25,86285.0,0.11,0.11,12.8,45.0,141.0,2.02,2018]
["2018-02-06T11:55:00.000000Z","USDR2",-0.04,86282.0,-0.16,0.25,12.8,45.0,118.0,2.1,2018]
["2018-02-06T12:00:00.000000Z","USDR2",0.12,86238.0,0.02,0.09,12.8,45.0,134.0,1.88,2018]
["2018-02-06T12:05:00.000000Z","USDR2",0.01,86265.0,-0.01,0.05,12.8,45.0,125.0,1.63,2018]
["2018-02-06T12:10:00.000000Z","USDR2",0.16,86261.0,0.04,0.06,12.8,45.0,116.0,2.18,2018]
["2018-02-06T12:15:00.000000Z","USDR2",0.01,86263.0,0.06,0.15,12.79,45.0,127.0,2.09,2018]
["2018-02-06T12:20:00.000000Z","USDR2",0.04,86266.0,0.05,0.09,12.8,45.0,147.0,1.34,2018]
["2018-02-06T12:25:00.000000Z","USDR2",0.16,86273.0,0.02,0.12,12.8,45.0,134.0,1.55,2018]
["2018-02-06T12:30:00.000000Z","USDR2",0.28,86252.0,0.06,0.19,12.8,45.0,162.0,1.42,2018]
["2018-02-06T12:35:00.000000Z","USDR2",0.33,86318.0,0.04,0.2,12.8,45.0,169.0,1.65,2018]
["2018-02-06T12:40:00.000000Z","USDR2",0.34,86334.0,0.16,0.23,12.8,45.0,156.0,1.75,2018]
["2018-02-06T12:45:00.000000Z","USDR2",0.41,86334.0,-0.01,0.09,12.81,45.0,169.0,1.23,2018]
["2018-02-06T12:50:00.000000Z","USDR2",0.56,86343.0,-0.09,0.13,12.8,45.0,187.0,1.59,2018]
["2018-02-06T12:55:00.000000Z","USDR2",0.71,86355.0,-0.07,0.19,12.8,45.0,177.0,1.72,2018]
["2018-02-06T13:00:00.000000Z","USDR2",0.86,86346.0,0.07,0.17,12.8,45.0,168.0,1.3,2018]
["2018-02-06T13:05:00.000000Z","USDR2",0.84,86321.0,-0.16,0.14,12.81,45.0,175.0,1.37,2018]
["2018-02-06T13:10:00.000000Z","USDR2",0.65,86319.0,0.01,0.1,12.8,45.0,167.0,1.2,2018]
["2018-02-06T13:15:00.000000Z","USDR2",0.2,86334.0,0.03,0.11,12.81,45.0,168.0,0.89,2018]
["2018-02-06T13:20:00.000000Z","USDR2",0.41,86352.0,0.05,0.12,12.8,45.0,144.0,0.73,2018]
["2018-02-06T13:25:00.000000Z","USDR2",0.78,86350.0,0.15,0.13,12.81,45.0,114.0,0.96,2018]
["2018-02-06T13:30:00.000000Z","USDR2",0.95,86351.0,0.26,0.16,12.8,45.0,82.0,1.1,2018]
["2018-02-06T13:35:00.000000Z","USDR2",1.41,86351.0,0.17,0.17,12.8,45.0,111.0,1.31,2018]
["2018-02-06T13:40:00.000000Z","USDR2",1.57,86392.0,0.22,0.17,12.8,45.0,126.0,1.18,2018]
["2018-02-06T13:45:00.000000Z","USDR2",1.49,86404.0,0.22,0.18,12.8,45.0,131.0,1.41,2018]
["2018-02-06T13:50:00.000000Z","USDR2",1.05,86383.0,0.01,0.14,12.8,45.0,161.0,1.17,2018]
["2018-02-06T13:55:00.000000Z","USDR2",0.88,86407.0,0.02,0.06,12.8,45.0,155.0,1.38,2018]
["2018-02-06T14:00:00.000000Z","USDR2",0.45,86437.0,0.0,0.06,12.8,45.0,174.0,1.59,2018]
["2018-02-06T14:05:00.000000Z","USDR2",0.33,86445.0,0.1,0.13,12.8,45.0,174.0,1.75,2018]
["2018-02-06T14:10:00.000000Z","USDR2",0.61,86421.0,0.0,0.15,12.8,45.0,193.0,1.78,2018]
["2018-02-06T14:15:00.000000Z","USDR2",0.72,86422.0,0.06,0.12,12.81,45.0,187.0,1.09,2018]
["2018-02-06T14:20:00.000000Z","USDR2",-0.34,86437.0,0.07,0.09,12.8,45.0,69.0,1.81,2018]
["2018-02-06T14:25:00.000000Z","USDR2",-0.36,86429.0,0.09,0.07,12.8,45.0,110.0,2.08,2018]
["2018-02-06T14:30:00.000000Z","USDR2",0.1,86436.0,0.13,0.16,12.8,45.0,118.0,3.05,2018]
["2018-02-06T14:35:00.000000Z","USDR2",0.61,86436.0,0.02,0.07,12.8,45.0,122.0,3.02,2018]
["2018-02-06T14:40:00.000000Z","USDR2",0.94,86442.0,0.09,0.25,12.8,45.0,132.0,1.17,2018]
["2018-02-06T14:45:00.000000Z","USDR2",1.03,86440.0,0.07,0.31,12.81,45.0,45.0,1.18,2018]
["2018-02-06T14:50:00.000000Z","USDR2",1.17,86444.0,0.05,0.24,12.8,45.0,41.0,0.8,2018]
["2018-02-06T14:55:00.000000Z","USDR2",1.06,86444.0,-0.08,0.18,12.8,45.0,359.0,1.15,2018]
["2018-02-06T15:00:00.000000Z","USDR2",0.63,86463.0,-0.06,0.19,12.8,45.0,351.0,0.88,2018]
["2018-02-06T15:05:00.000000Z","USDR2",0.69,86443.0,0.07,0.16,12.8,45.0,27.0,1.14,2018]
["2018-02-06T15:10:00.000000Z","USDR2",1.27,86458.0,0.0,0.08,12.8,45.0,29.0,0.45,2018]
["2018-02-06T15:15:00.000000Z","USDR2",1.52,86452.0,0.01,0.06,12.8,45.0,67.0,0.59,2018]
["2018-02-06T15:20:00.000000Z","USDR2",1.05,86455.0,0.02,0.21,12.8,45.0,80.0,1.74,2018]
["2018-02-06T15:25:00.000000Z","USDR2",1.19,86474.0,-0.16,0.17,12.8,45.0,109.0,1.54,2018]
["2018-02-06T15:30:00.000000Z","USDR2",1.67,86476.0,0.06,0.11,12.8,45.0,93.0,1.29,2018]
["2018-02-06T15:35:00.000000Z","USDR2",2.44,86521.0,-0.06,0.16,12.81,45.0,157.0,1.38,2018]
["2018-02-06T15:40:00.000000Z","USDR2",2.99,86531.0,-0.18,0.18,12.8,45.0,152.0,0.93,2018]
["2018-02-06T15:45:00.000000Z","USDR2",3.37,86515.0,0.11,0.26,12.81,45.0,110.0,0.58,2018]
["2018-02-06T15:50:00.000000Z","USDR2",4.01,86511.0,-0.04,0.14,12.8,45.0,257.0,0.7,2018]
["2018-02-06T15:55:00.000000Z","USDR2",4.38,86530.0,0.03,0.24,12.8,45.0,266.0,0.35,2018]
["2018-02-06T16:00:00.000000Z","USDR2",4.03,86542.0,0.1,0.22,12.8,45.0,311.0,0.63,2018]
["2018-02-06T16:05:00.000000Z","USDR2",3.34,86537.0,-0.02,0.15,12.81,45.0,297.0,0.13,2018]
["2018-02-06T16:10:00.000000Z","USDR2",3.54,86555.0,0.04,0.08,12.8,45.0,60.0,0.55,2018]
["2018-02-06T16:15:00.000000Z","USDR2",4.01,86560.0,0.06,0.09,12.81,45.0,16.0,0.8,2018]
["2018-02-06T16:20:00.000000Z","USDR2",4.07,86557.0,0.15,0.14,12.81,45.0,10.0,1.39,2018]
["2018-02-06T16:25:00.000000Z","USDR2",4.17,86572.0,0.23,0.25,12.81,45.0,3.0,1.44,2018]
["2018-02-06T16:30:00.000000Z","USDR2",3.99,86574.0,0.49,0.08,12.8,45.0,33.0,1.42,2018]
["2018-02-06T16:35:00.000000Z","USDR2",4.99,86565.0,0.29,0.23,12.81,45.0,323.0,1.22,2018]
["2018-02-06T16:40:00.000000Z","USDR2",4.52,86566.0,0.32,0.21,12.81,45.0,313.0,4.29,2018]
["2018-02-06T16:45:00.000000Z","USDR2",4.02,86572.0,0.2,0.27,12.81,45.0,315.0,4.86,2018]
["2018-02-06T16:50:00.000000Z","USDR2",4.05,86570.0,0.3,0.26,12.8,45.0,306.0,4.74,2018]
["2018-02-06T16:55:00.000000Z","USDR2",4.06,86577.0,0.27,0.29,12.8,45.0,310.0,4.62,2018]
["2018-02-06T17:00:00.000000Z","USDR2",4.21,86590.0,0.15,0.25,12.8,45.0,318.0,4.58,2018]
["2018-02-06T17:05:00.000000Z","USDR2",4.0,86601.0,0.32,0.24,12.8,45.0,325.0,3.96,2018]
["2018-02-06T17:10:00.000000Z","USDR2",4.02,86627.0,0.26,0.24,12.8,45.0,329.0,3.08,2018]
["2018-02-06T17:15:00.000000Z","USDR2",3.99,86621.0,0.2,0.23,12.8,45.0,327.0,3.54,2018]
["2018-02-06T17:20:00.000000Z","USDR2",4.17,86626.0,0.21,0.28,12.8,45.0,309.0,2.57,2018]
["2018-02-06T17:25:00.000000Z","USDR2",4.29,86637.0,0.3,0.2,12.81,45.0,346.0,2.27,2018]
["2018-02-06T17:30:00.000000Z","USDR2",4.16,86645.0,0.11,0.29,12.8,45.0,325.0,2.38,2018]
["2018-02-06T17:35:00.000000Z","USDR2",4.41,86645.0,0.07,0.19,12.81,45.0,304.0,1.88,2018]
["2018-02-06T17:40:00.000000Z","USDR2",4.52,86653.0,0.28,0.21,12.8,45.0,332.0,2.14,2018]
["2018-02-06T17:45:00.000000Z","USDR2",4.42,86662.0,-0.17,0.17,12.81,45.0,339.0,1.37,2018]
["2018-02-06T17:50:00.000000Z","USDR2",4.6,86674.0,0.11,0.56,12.8,45.0,327.0,1.75,2018]
["2018-02-06T17:55:00.000000Z","USDR2",4.45,86684.0,0.12,0.3,12.8,45.0,22.0,1.68,2018]
["2018-02-06T18:00:00.000000Z","USDR2",4.64,86733.0,0.19,0.26,12.8,45.0,21.0,1.07,2018]
["2018-02-06T18:05:00.000000Z","USDR2",4.7,86715.0,-0.07,0.3,12.81,45.0,8.0,2.3,2018]
["2018-02-06T18:10:00.000000Z","USDR2",4.63,86727.0,-0.25,0.3,12.8,45.0,32.0,2.2,2018]
["2018-02-06T18:15:00.000000Z","USDR2",4.97,86717.0,-0.05,0.18,12.81,45.0,52.0,0.76,2018]
["2018-02-06T18:20:00.000000Z","USDR2",5.21,86722.0,0.04,0.3,12.81,45.0,92.0,0.95,2018]
["2018-02-06T18:25:00.000000Z","USDR2",6.34,86752.0,0.2,0.29,12.81,45.0,311.0,0.55,2018]
["2018-02-06T18:30:00.000000Z","USDR2",6.96,86751.0,0.26,0.24,12.8,45.0,288.0,2.1,2018]
["2018-02-06T18:35:00.000000Z","USDR2",7.17,86748.0,0.11,0.42,12.8,45.0,268.0,4.21,2018]
["2018-02-06T18:40:00.000000Z","USDR2",5.88,86738.0,0.17,0.22,12.8,45.0,292.0,4.08,2018]
["2018-02-06T18:45:00.000000Z","USDR2",5.69,86765.0,0.08,0.21,12.8,45.0,293.0,3.15,2018]
["2018-02-06T18:50:00.000000Z","USDR2",6.39,86754.0,0.22,0.43,12.8,45.0,276.0,3.92,2018]
["2018-02-06T18:55:00.000000Z","USDR2",6.9,86764.0,0.27,0.22,12.8,45.0,275.0,3.5,2018]
["2018-02-06T19:00:00.000000Z","USDR2",7.96,86747.0,0.52,0.36,12.8,45.0,258.0,4.45,2018]
["2018-02-06T19:05:00.000000Z","USDR2",7.53,86749.0,-0.3,0.4,12.8,45.0,285.0,3.76,2018]
["2018-02-06T19:10:00.000000Z","USDR2",8.04,86756.0,-0.08,0.27,12.8,45.0,261.0,4.03,2018]
["2018-02-06T19:15:00.000000Z","USDR2",7.9,86737.0,0.37,0.42,12.8,45.0,261.0,4.21,2018]
["2018-02-06T19:20:00.000000Z","USDR2",7.5,86764.0,0.04,0.44,12.8,45.0,270.0,4.24,2018]
["2018-02-06T19:25:00.000000Z","USDR2",7.59,86779.0,0.26,0.4,12.8,45.0,277.0,3.57,2018]
["2018-02-06T19:30:00.000000Z","USDR2",7.84,86755.0,0.01,0.52,12.8,45.0,255.0,4.37,2018]
["2018-02-06T19:35:00.000000Z","USDR2",7.74,86754.0,-0.03,0.12,12.8,45.0,275.0,3.88,2018]
["2018-02-06T19:40:00.000000Z","USDR2",7.89,86782.0,-0.06,0.26,12.79,45.0,269.0,4.6,2018]
["2018-02-06T19:45:00.000000Z","USDR2",8.01,86788.0,0.32,0.36,12.8,45.0,269.0,5.02,2018]
["2018-02-06T19:50:00.000000Z","USDR2",7.47,86780.0,-0.09,0.23,12.79,45.0,284.0,5.67,2018]
["2018-02-06T19:55:00.000000Z","USDR2",7.76,86766.0,0.12,0.24,12.8,45.0,289.0,5.07,2018]
["2018-02-06T20:00:00.000000Z","USDR2",7.46,86787.0,-0.17,0.27,12.79,45.0,278.0,5.77,2018]
["2018-02-06T20:05:00.000000Z","USDR2",6.49,86776.0,0.0,0.35,12.8,45.0,282.0,4.93,2018]
["2018-02-06T20:10:00.000000Z","USDR2",6.51,86786.0,-0.18,0.35,12.8,45.0,280.0,4.96,2018]
["2018-02-06T20:15:00.000000Z","USDR2",7.56,86773.0,-0.01,0.17,12.8,45.0,269.0,6.08,2018]
["2018-02-06T20:20:00.000000Z","USDR2",7.62,86772.0,0.18,0.31,12.79,45.0,272.0,5.45,2018]
["2018-02-06T20:25:00.000000Z","USDR2",7.93,86781.0,0.3,0.52,12.8,45.0,277.0,5.73,2018]
["2018-02-06T20:30:00.000000Z","USDR2",7.03,86778.0,0.2,0.41,12.79,45.0,277.0,5.66,2018]
["2018-02-06T20:35:00.000000Z","USDR2",6.62,86775.0,-0.05,0.26,12.8,45.0,273.0,4.68,2018]
["2018-02-06T20:40:00.000000Z","USDR2",6.74,86771.0,-0.01,0.07,12.79,45.0,270.0,5.97,2018]
["2018-02-06T20:45:00.000000Z","USDR2",6.81,86765.0,0.07,0.29,12.8,45.0,287.0,4.94,2018]
["2018-02-06T20:50:00.000000Z","USDR2",7.15,86783.0,-0.28,0.41,12.79,45.0,280.0,5.0,2018]
["2018-02-06T20:55:00.000000Z","USDR2",7.16,86783.0,-0.17,0.29,12.79,45.0,274.0,5.51,2018]
["2018-02-06T21:00:00.000000Z","USDR2",7.87,86775.0,0.14,0.43,12.79,45.0,270.0,5.78,2018]
["2018-02-06T21:05:00.000000Z","USDR2",8.61,86777.0,0.27,0.52,12.8,45.0,276.0,4.64,2018]
["2018-02-06T21:10:00.000000Z","USDR2",9.0,86771.0,0.24,0.35,12.8,45.0,271.0,5.05,2018]
["2018-02-06T21:15:00.000000Z","USDR2",8.86,86781.0,0.25,0.38,12.8,45.0,276.0,3.54,2018]
["2018-02-06T21:20:00.000000Z","USDR2",8.2,86781.0,-0.09,0.33,12.8,45.0,294.0,4.59,2018]
["2018-02-06T21:25:00.000000Z","USDR2",8.79,86805.0,0.01,0.32,12.8,45.0,272.0,4.06,2018]
["2018-02-06T21:30:00.000000Z","USDR2",9.01,86799.0,0.03,0.6,12.8,45.0,255.0,6.53,2018]
["2018-02-06T21:35:00.000000Z","USDR2",8.94,86784.0,-0.02,0.21,12.8,45.0,262.0,5.88,2018]
["2018-02-06T21:40:00.000000Z","USDR2",8.91,86788.0,0.05,0.11,12.8,45.0,270.0,6.17,2018]
["2018-02-06T21:45:00.000000Z","USDR2",9.03,86801.0,0.26,0.56,12.8,45.0,260.0,5.49,2018]
["2018-02-06T21:50:00.000000Z","USDR2",8.58,86813.0,-0.33,0.45,12.8,45.0,278.0,4.36,2018]
["2018-02-06T21:55:00.000000Z","USDR2",9.1,86812.0,0.14,0.31,12.8,45.0,264.0,4.14,2018]
["2018-02-06T22:00:00.000000Z","USDR2",8.68,86818.0,-0.14,0.45,12.79,45.0,284.0,4.38,2018]
["2018-02-06T22:05:00.000000Z","USDR2",8.84,86810.0,-0.25,0.41,12.8,45.0,265.0,4.5,2018]
["2018-02-06T22:10:00.000000Z","USDR2",9.04,86822.0,0.33,0.5,12.79,45.0,250.0,5.4,2018]
["2018-02-06T22:15:00.000000Z","USDR2",8.94,86825.0,0.14,0.36,12.8,45.0,267.0,4.17,2018]
["2018-02-06T22:20:00.000000Z","USDR2",9.05,86825.0,0.14,0.51,12.79,45.0,270.0,3.96,2018]
["2018-02-06T22:25:00.000000Z","USDR2",8.99,86833.0,0.09,0.32,12.79,45.0,285.0,2.68,2018]
["2018-02-06T22:30:00.000000Z","USDR2",9.23,86826.0,0.51,0.48,12.79,45.0,266.0,4.7,2018]
["2018-02-06T22:35:00.000000Z","USDR2",9.26,86831.0,0.18,0.38,12.79,45.0,286.0,2.83,2018]
["2018-02-06T22:40:00.000000Z","USDR2",9.35,86822.0,0.32,0.42,12.79,45.0,277.0,3.17,2018]
["2018-02-06T22:45:00.000000Z","USDR2",9.59,86836.0,0.08,0.41,12.79,45.0,277.0,2.47,2018]
["2018-02-06T22:50:00.000000Z","USDR2",9.68,86834.0,0.35,0.41,12.78,45.0,278.0,2.82,2018]
["2018-02-06T22:55:00.000000Z","USDR2",9.24,86834.0,0.0,0.27,12.78,45.0,287.0,3.06,2018]
["2018-02-06T23:00:00.000000Z","USDR2",8.51,86827.0,-0.1,0.3,12.78,45.0,287.0,3.26,2018]
["2018-02-06T23:05:00.000000Z","USDR2",8.9,86812.0,0.0,0.6,12.78,45.0,261.0,4.18,2018]
["2018-02-06T23:10:00.000000Z","USDR2",8.34,86803.0,-0.18,0.28,12.78,45.0,295.0,3.87,2018]
["2018-02-06T23:15:00.000000Z","USDR2",8.59,86835.0,-0.02,0.35,12.78,45.0,281.0,3.28,2018]
["2018-02-06T23:20:00.000000Z","USDR2",7.96,86830.0,0.01,0.26,12.78,45.0,291.0,3.49,2018]
["2018-02-06T23:25:00.000000Z","USDR2",8.0,86835.0,-0.03,0.18,12.78,45.0,313.0,2.17,2018]
["2018-02-06T23:30:00.000000Z","USDR2",7.87,86828.0,0.19,0.28,12.78,45.0,308.0,2.03,2018]
["2018-02-06T23:35:00.000000Z","USDR2",7.45,86834.0,-0.03,0.11,12.79,45.0,283.0,1.69,2018]
["2018-02-06T23:40:00.000000Z","USDR2",7.68,86849.0,0.04,0.09,12.78,45.0,268.0,2.2,2018]
["2018-02-06T23:45:00.000000Z","USDR2",7.29,86854.0,0.17,0.2,12.78,45.0,311.0,2.13,2018]
["2018-02-06T23:50:00.000000Z","USDR2",6.88,86855.0,-0.03,0.17,12.78,45.0,298.0,2.0,2018]
["2018-02-06T23:55:00.000000Z","USDR2",6.64,86846.0,0.05,0.17,12.78,45.0,299.0,1.84,2018]
["2018-02-07T00:00:00.000000Z","USDR2",6.87,86863.0,0.09,0.12,12.78,45.0,92.0,1.52,2018]
["2018-02-07T00:05:00.000000Z","USDR2",7.08,86876.0,0.1,0.15,12.79,45.0,61.0,0.82,2018]
["2018-02-07T00:10:00.000000Z","USDR2",6.66,86858.0,0.01,0.11,12.78,45.0,113.0,1.96,2018]
["2018-02-07T00:15:00.000000Z","USDR2",6.37,86860.0,0.07,0.3,12.78,45.0,71.0,2.49,2018]
["2018-02-07T00:20:00.000000Z","USDR2",6.2,86877.0,-0.12,0.22,12.78,45.0,77.0,1.65,2018]
["2018-02-07T00:25:00.000000Z","USDR2",5.77,86877.0,-0.34,0.11,12.79,45.0,128.0,1.3,2018]
["2018-02-07T00:30:00.000000Z","USDR2",5.66,86901.0,0.0,0.11,12.78,45.0,57.0,1.22,2018]
["2018-02-07T00:35:00.000000Z","USDR2",5.74,86925.0,0.04,0.07,12.79,45.0,53.0,1.82,2018]
["2018-02-07T00:40:00.000000Z","USDR2",5.38,86937.0,0.17,0.19,12.78,45.0,65.0,2.48,2018]
["2018-02-07T00:45:00.000000Z","USDR2",5.14,86917.0,-0.06,0.07,12.79,45.0,304.0,1.02,2018]
["2018-02-07T00:50:00.000000Z","USDR2",4.67,86899.0,-0.18,0.17,12.79,45.0,296.0,0.69,2018]
["2018-02-07T00:55:00.000000Z","USDR2",4.13,86929.0,-0.16,0.19,12.79,45.0,271.0,1.18,2018]
["2018-02-07T01:00:00.000000Z","USDR2",3.81,86926.0,-0.01,0.24,12.78,45.0,4.0,1.97,2018]
["2018-02-07T01:05:00.000000Z","USDR2",3.84,86930.0,0.02,0.07,12.79,45.0,349.0,1.45,2018]
["2018-02-07T01:10:00.000000Z","USDR2",3.83,86926.0,-0.01,0.07,12.79,45.0,355.0,1.04,2018]
["2018-02-07T01:15:00.000000Z","USDR2",3.94,86919.0,0.14,0.21,12.79,45.0,52.0,1.37,2018]
["2018-02-07T01:20:00.000000Z","USDR2",4.19,86918.0,0.21,0.3,12.79,45.0,117.0,2.04,2018]
["2018-02-07T01:25:00.000000Z","USDR2",4.25,86942.0,0.28,0.17,12.79,45.0,120.0,1.15,2018]
["2018-02-07T01:30:00.000000Z","USDR2",4.21,86930.0,0.11,0.14,12.79,45.0,167.0,1.51,2018]
["2018-02-07T01:35:00.000000Z","USDR2",4.29,86933.0,0.14,0.18,12.8,45.0,132.0,2.17,2018]
["2018-02-07T01:40:00.000000Z","USDR2",4.37,86935.0,-0.07,0.04,12.79,45.0,127.0,2.97,2018]
["2018-02-07T01:45:00.000000Z","USDR2",4.42,86954.0,-0.11,0.07,12.8,45.0,119.0,2.59,2018]
["2018-02-07T01:50:00.000000Z","USDR2",4.11,86985.0,0.02,0.24,12.79,45.0,100.0,1.72,2018]
["2018-02-07T01:55:00.000000Z","USDR2",3.76,86991.0,0.17,0.23,12.8,45.0,172.0,1.48,2018]
["2018-02-07T02:00:00.000000Z","USDR2",3.11,86993.0,0.29,0.23,12.79,45.0,198.0,1.73,2018]
["2018-02-07T02:05:00.000000Z","USDR2",2.78,87003.0,0.35,0.24,12.79,45.0,203.0,2.17,2018]
["2018-02-07T02:10:00.000000Z","USDR2",2.58,87001.0,0.55,0.26,12.79,45.0,216.0,3.13,2018]
["2018-02-07T02:15:00.000000Z","USDR2",2.36,87007.0,0.65,0.32,12.8,45.0,193.0,2.7,2018]
["2018-02-07T02:20:00.000000Z","USDR2",2.2,86996.0,0.4,0.08,12.8,45.0,170.0,1.89,2018]
["2018-02-07T02:25:00.000000Z","USDR2",1.96,86997.0,0.29,0.15,12.8,45.0,202.0,2.96,2018]
["2018-02-07T02:30:00.000000Z","USDR2",1.81,86998.0,0.28,0.17,12.8,45.0,196.0,3.0,2018]
["2018-02-07T02:35:00.000000Z","USDR2",1.69,87009.0,0.16,0.19,12.8,45.0,203.0,3.9,2018]
["2018-02-07T02:40:00.000000Z","USDR2",1.58,86990.0,0.17,0.17,12.8,45.0,201.0,3.77,2018]
["2018-02-07T02:45:00.000000Z","USDR2",1.55,86988.0,0.07,0.16,12.8,45.0,203.0,3.6,2018]
["2018-02-07T02:50:00.000000Z","USDR2",1.38,86991.0,0.01,0.1,12.79,45.0,202.0,3.81,2018]
["2018-02-07T02:55:00.000000Z","USDR2",1.31,86986.0,null,1.18,12.8,45.0,193.0,3.75,2018]
["2018-02-07T03:00:00.000000Z","USDR2",1.11,86989.0,null,0.99,12.8,45.0,202.0,4.28,2018]
["2018-02-07T03:05:00.000000Z","USDR2",0.99,86988.0,0.21,0.5,12.8,45.0,191.0,3.35,2018]
["2018-02-07T03:10:00.000000Z","USDR2",0.91,86976.0,0.08,0.13,12.8,45.0,186.0,3.71,2018]
["2018-02-07T03:15:00.000000Z","USDR2",0.75,87001.0,0.23,0.19,12.8,45.0,190.0,2.86,2018]
["2018-02-07T03:20:00.000000Z","USDR2",0.75,87019.0,0.16,0.17,12.8,45.0,201.0,3.35,2018]
["2018-02-07T03:25:00.000000Z","USDR2",0.77,87037.0,0.11,0.15,12.8,45.0,192.0,3.41,2018]
["2018-02-07T03:30:00.000000Z","USDR2",0.79,87060.0,0.11,0.16,12.8,45.0,199.0,3.22,2018]
["2018-02-07T03:35:00.000000Z","USDR2",0.9,87052.0,0.0,0.15,12.8,45.0,198.0,3.14,2018]
["2018-02-07T03:40:00.000000Z","USDR2",0.96,87060.0,0.24,0.21,12.8,45.0,190.0,2.36,2018]
["2018-02-07T03:45:00.000000Z","USDR2",1.06,87069.0,-0.05,0.12,12.81,45.0,193.0,3.23,2018]
["2018-02-07T03:50:00.000000Z","USDR2",1.18,87061.0,0.03,0.16,12.8,45.0,189.0,3.02,2018]
["2018-02-07T03:55:00.000000Z","USDR2",1.15,87107.0,0.28,0.22,12.8,45.0,195.0,2.43,2018]
["2018-02-07T04:00:00.000000Z","USDR2",0.9,87126.0,-0.02,0.08,12.8,45.0,170.0,1.63,2018]
["2018-02-07T04:05:00.000000Z","USDR2",1.44,87118.0,-0.05,0.14,12.8,45.0,139.0,1.83,2018]
["2018-02-07T04:10:00.000000Z","USDR2",1.58,87099.0,0.23,0.18,12.81,45.0,143.0,3.04,2018]
["2018-02-07T04:15:00.000000Z","USDR2",1.64,87107.0,0.25,0.26,12.81,45.0,166.0,3.54,2018]
["2018-02-07T04:20:00.000000Z","USDR2",1.85,87093.0,0.38,0.21,12.8,45.0,163.0,3.53,2018]
["2018-02-07T04:25:00.000000Z","USDR2",2.19,87103.0,0.24,0.29,12.8,45.0,186.0,2.58,2018]
["2018-02-07T04:30:00.000000Z","USDR2",2.36,87135.0,0.31,0.22,12.8,45.0,176.0,3.23,2018]
["2018-02-07T04:35:00.000000Z","USDR2",2.52,87124.0,0.12,0.25,12.81,45.0,173.0,2.12,2018]
["2018-02-07T04:40:00.000000Z","USDR2",2.61,87138.0,0.03,0.07,12.8,45.0,175.0,2.29,2018]
["2018-02-07T04:45:00.000000Z","USDR2",2.72,87134.0,-0.03,0.07,12.8,45.0,172.0,2.19,2018]
["2018-02-07T04:50:00.000000Z","USDR2",2.63,87113.0,0.35,0.32,12.81,45.0,182.0,3.1,2018]
["2018-02-07T04:55:00.000000Z","USDR2",2.2,87088.0,0.46,0.42,12.81,45.0,180.0,4.32,2018]
["2018-02-07T05:00:00.000000Z","USDR2",1.43,87069.0,0.07,0.15,12.8,45.0,166.0,3.64,2018]
["2018-02-07T05:05:00.000000Z","USDR2",1.28,87076.0,0.02,0.09,12.81,45.0,165.0,3.86,2018]
["2018-02-07T05:10:00.000000Z","USDR2",1.2,87077.0,0.0,0.09,12.8,45.0,121.0,2.27,2018]
["2018-02-07T05:15:00.000000Z","USDR2",1.18,87073.0,-0.17,0.25,12.8,45.0,127.0,1.88,2018]
["2018-02-07T05:20:00.000000Z","USDR2",1.48,87053.0,0.0,0.13,12.8,45.0,120.0,2.07,2018]
["2018-02-07T05:25:00.000000Z","USDR2",1.75,87078.0,0.07,0.11,12.81,45.0,118.0,1.72,2018]
["2018-02-07T05:30:00.000000Z","USDR2",2.0,87090.0,-0.09,0.14,12.8,45.0,155.0,0.93,2018]
["2018-02-07T05:35:00.000000Z","USDR2",2.04,87087.0,-0.02,0.13,12.81,45.0,173.0,1.26,2018]
["2018-02-07T05:40:00.000000Z","USDR2",2.1,87089.0,-0.01,0.07,12.8,45.0,146.0,0.94,2018]
["2018-02-07T05:45:00.000000Z","USDR2",2.12,87110.0,0.07,0.05,12.81,45.0,118.0,1.13,2018]
["2018-02-07T05:50:00.000000Z","USDR2",2.13,87125.0,0.0,0.08,12.8,45.0,114.0,1.59,2018]
["2018-02-07T05:55:00.000000Z","USDR2",2.12,87112.0,0.09,0.06,12.8,45.0,110.0,1.29,2018]
["2018-02-07T06:00:00.000000Z","USDR2",2.18,87120.0,0.05,0.04,12.8,45.0,118.0,1.09,2018]
["2018-02-07T06:05:00.000000Z","USDR2",1.74,87131.0,-0.03,0.12,12.81,45.0,94.0,1.74,2018]
["2018-02-07T06:10:00.000000Z","USDR2",0.94,87153.0,-0.12,0.21,12.8,45.0,130.0,1.4,2018]
["2018-02-07T06:15:00.000000Z","USDR2",0.53,87160.0,0.06,0.06,12.81,45.0,109.0,1.93,2018]
["2018-02-07T06:20:00.000000Z","USDR2",0.32,87163.0,-0.13,0.2,12.8,45.0,135.0,1.57,2018]
["2018-02-07T06:25:00.000000Z","USDR2",0.35,87148.0,-0.35,0.18,12.8,45.0,153.0,2.75,2018]
["2018-02-07T06:30:00.000000Z","USDR2",-0.18,87152.0,0.1,0.26,12.8,45.0,129.0,3.06,2018]
["2018-02-07T06:35:00.000000Z","USDR2",-0.26,87158.0,0.03,0.16,12.8,45.0,116.0,2.99,2018]
["2018-02-07T06:40:00.000000Z","USDR2",-0.24,87167.0,0.15,0.26,12.8,45.0,104.0,3.67,2018]
["2018-02-07T06:45:00.000000Z","USDR2",0.08,87171.0,0.05,0.11,12.8,45.0,121.0,2.98,2018]
["2018-02-07T06:50:00.000000Z","USDR2",-0.03,87180.0,0.11,0.07,12.8,45.0,124.0,3.26,2018]
["2018-02-07T06:55:00.000000Z","USDR2",0.2,87191.0,0.03,0.06,12.8,45.0,129.0,2.97,2018]
["2018-02-07T07:00:00.000000Z","USDR2",0.03,87200.0,0.06,0.09,12.8,45.0,126.0,3.19,2018]
["2018-02-07T07:05:00.000000Z","USDR2",0.0,87206.0,0.07,0.08,12.81,45.0,124.0,2.75,2018]
["2018-02-07T07:10:00.000000Z","USDR2",0.27,87183.0,0.17,0.15,12.8,45.0,125.0,3.15,2018]
["2018-02-07T07:15:00.000000Z","USDR2",0.72,87194.0,0.07,0.17,12.81,45.0,130.0,2.93,2018]
["2018-02-07T07:20:00.000000Z","USDR2",0.8,87180.0,0.02,0.1,12.8,45.0,138.0,3.32,2018]
["2018-02-07T07:25:00.000000Z","USDR2",0.72,87179.0,0.18,0.14,12.8,45.0,130.0,2.77,2018]
["2018-02-07T07:30:00.000000Z","USDR2",0.79,87184.0,0.01,0.14,12.81,45.0,130.0,2.32,2018]
["2018-02-07T07:35:00.000000Z","USDR2",0.88,87191.0,0.0,0.1,12.81,45.0,140.0,2.38,2018]
["2018-02-07T07:40:00.000000Z","USDR2",0.83,87164.0,0.04,0.17,12.8,45.0,133.0,2.96,2018]
["2018-02-07T07:45:00.000000Z","USDR2",0.79,87172.0,0.17,0.16,12.81,45.0,141.0,2.74,2018]
["2018-02-07T07:50:00.000000Z","USDR2",0.77,87179.0,-0.04,0.08,12.8,45.0,140.0,3.0,2018]
["2018-02-07T07:55:00.000000Z","USDR2",0.52,87192.0,0.05,0.1,12.8,45.0,133.0,3.33,2018]
["2018-02-07T08:00:00.000000Z","USDR2",0.0,87202.0,0.2,0.15,12.8,45.0,129.0,3.36,2018]
["2018-02-07T08:05:00.000000Z","USDR2",-0.07,87202.0,0.22,0.17,12.8,45.0,126.0,3.07,2018]
["2018-02-07T08:10:00.000000Z","USDR2",-0.06,87202.0,0.12,0.15,12.8,45.0,123.0,3.41,2018]
["2018-02-07T08:15:00.000000Z","USDR2",-0.24,87212.0,0.12,0.14,12.81,45.0,121.0,3.32,2018]
["2018-02-07T08:20:00.000000Z","USDR2",0.0,87194.0,-0.09,0.23,12.8,45.0,142.0,2.25,2018]
["2018-02-07T08:25:00.000000Z","USDR2",0.18,87214.0,0.01,0.07,12.81,45.0,130.0,2.75,2018]
["2018-02-07T08:30:00.000000Z","USDR2",0.24,87203.0,0.04,0.11,12.8,45.0,122.0,2.39,2018]
["2018-02-07T08:35:00.000000Z","USDR2",0.15,87200.0,0.01,0.09,12.81,45.0,130.0,1.91,2018]
["2018-02-07T08:40:00.000000Z","USDR2",0.22,87203.0,0.04,0.05,12.8,45.0,133.0,2.09,2018]
["2018-02-07T08:45:00.000000Z","USDR2",0.16,87225.0,0.18,0.16,12.81,45.0,121.0,2.69,2018]
["2018-02-07T08:50:00.000000Z","USDR2",-0.01,87215.0,0.17,0.22,12.8,45.0,142.0,2.28,2018]
["2018-02-07T08:55:00.000000Z","USDR2",-0.03,87223.0,0.05,0.11,12.81,45.0,125.0,2.45,2018]
["2018-02-07T09:00:00.000000Z","USDR2",-0.25,87222.0,-0.1,0.11,12.8,45.0,112.0,1.68,2018]
["2018-02-07T09:05:00.000000Z","USDR2",-0.23,87227.0,0.09,0.15,12.8,45.0,133.0,1.93,2018]
["2018-02-07T09:10:00.000000Z","USDR2",-0.49,87226.0,0.08,0.17,12.8,45.0,142.0,1.96,2018]
["2018-02-07T09:15:00.000000Z","USDR2",-0.99,87227.0,0.08,0.14,12.8,45.0,138.0,1.43,2018]
["2018-02-07T09:20:00.000000Z","USDR2",-1.05,87233.0,0.02,0.21,12.8,45.0,143.0,0.91,2018]
["2018-02-07T09:25:00.000000Z","USDR2",-0.89,87214.0,0.08,0.13,12.8,45.0,101.0,1.4,2018]
["2018-02-07T09:30:00.000000Z","USDR2",-0.97,87232.0,0.26,0.15,12.8,45.0,119.0,1.21,2018]
["2018-02-07T09:35:00.000000Z","USDR2",-0.68,87250.0,0.13,0.12,12.8,45.0,130.0,2.27,2018]
["2018-02-07T09:40:00.000000Z","USDR2",-0.9,87243.0,0.14,0.2,12.8,45.0,119.0,2.0,2018]
["2018-02-07T09:45:00.000000Z","USDR2",-1.52,87248.0,0.06,0.07,12.8,45.0,122.0,2.13,2018]
["2018-02-07T09:50:00.000000Z","USDR2",-1.86,87236.0,0.09,0.08,12.8,45.0,117.0,1.66,2018]
["2018-02-07T09:55:00.000000Z","USDR2",-1.79,87253.0,0.07,0.11,12.8,45.0,111.0,1.02,2018]
["2018-02-07T10:00:00.000000Z","USDR2",-1.74,87250.0,-0.04,0.07,12.79,45.0,121.0,2.37,2018]
["2018-02-07T10:05:00.000000Z","USDR2",-1.07,87260.0,0.12,0.21,12.8,45.0,109.0,2.3,2018]
["2018-02-07T10:10:00.000000Z","USDR2",-0.76,87253.0,-0.08,0.1,12.8,45.0,142.0,1.55,2018]
["2018-02-07T10:15:00.000000Z","USDR2",-0.49,87255.0,0.02,0.11,12.8,45.0,144.0,1.67,2018]
["2018-02-07T10:20:00.000000Z","USDR2",-0.55,87261.0,0.07,0.13,12.8,45.0,125.0,2.67,2018]
["2018-02-07T10:25:00.000000Z","USDR2",-0.53,87247.0,0.02,0.06,12.8,45.0,129.0,2.86,2018]
["2018-02-07T10:30:00.000000Z","USDR2",-0.6,87249.0,0.17,0.2,12.8,45.0,120.0,3.0,2018]
["2018-02-07T10:35:00.000000Z","USDR2",-0.62,87246.0,0.09,0.12,12.81,45.0,131.0,3.05,2018]
["2018-02-07T10:40:00.000000Z","USDR2",-0.72,87254.0,0.21,0.18,12.8,45.0,124.0,2.96,2018]
["2018-02-07T10:45:00.000000Z","USDR2",-0.71,87271.0,0.01,0.07,12.81,45.0,125.0,2.23,2018]
["2018-02-07T10:50:00.000000Z","USDR2",-0.73,87276.0,0.04,0.08,12.8,45.0,127.0,2.66,2018]
["2018-02-07T10:55:00.000000Z","USDR2",-1.19,87299.0,0.23,0.17,12.8,45.0,119.0,2.62,2018]
["2018-02-07T11:00:00.000000Z","USDR2",-1.74,87297.0,0.01,0.06,12.8,45.0,119.0,2.66,2018]
["2018-02-07T11:05:00.000000Z","USDR2",-1.95,87258.0,0.02,0.06,12.8,45.0,132.0,3.09,2018]
["2018-02-07T11:10:00.000000Z","USDR2",-1.8,87269.0,0.21,0.21,12.8,45.0,124.0,3.02,2018]
["2018-02-07T11:15:00.000000Z","USDR2",-1.64,87304.0,0.11,0.17,12.81,45.0,121.0,3.38,2018]
["2018-02-07T11:20:00.000000Z","USDR2",-1.26,87291.0,0.14,0.13,12.81,45.0,130.0,3.0,2018]
["2018-02-07T11:25:00.000000Z","USDR2",-1.18,87315.0,0.15,0.12,12.8,45.0,122.0,2.31,2018]
["2018-02-07T11:30:00.000000Z","USDR2",-1.26,87321.0,0.05,0.06,12.8,45.0,127.0,2.49,2018]
["2018-02-07T11:35:00.000000Z","USDR2",-1.04,87324.0,0.04,0.06,12.81,45.0,135.0,2.81,2018]
["2018-02-07T11:40:00.000000Z","USDR2",-1.15,87328.0,0.05,0.17,12.8,45.0,139.0,2.68,2018]
["2018-02-07T11:45:00.000000Z","USDR2",-1.03,87327.0,0.04,0.07,12.81,45.0,149.0,3.04,2018]
["2018-02-07T11:50:00.000000Z","USDR2",-1.0,87327.0,0.07,0.13,12.8,45.0,149.0,2.25,2018]
["2018-02-07T11:55:00.000000Z","USDR2",-1.01,87333.0,0.05,0.06,12.81,45.0,117.0,1.69,2018]
["2018-02-07T12:00:00.000000Z","USDR2",-1.08,87336.0,0.06,0.09,12.8,45.0,120.0,1.6,2018]
["2018-02-07T12:05:00.000000Z","USDR2",-1.17,87338.0,0.03,0.07,12.81,45.0,118.0,1.95,2018]
["2018-02-07T12:10:00.000000Z","USDR2",-1.21,87347.0,0.02,0.06,12.8,45.0,112.0,1.88,2018]
["2018-02-07T12:15:00.000000Z","USDR2",-1.83,87322.0,-0.01,0.12,12.81,45.0,135.0,2.31,2018]
["2018-02-07T12:20:00.000000Z","USDR2",-2.0,87319.0,0.05,0.08,12.8,45.0,113.0,2.48,2018]
["2018-02-07T12:25:00.000000Z","USDR2",-1.81,87316.0,-0.03,0.1,12.81,45.0,115.0,2.44,2018]
["2018-02-07T12:30:00.000000Z","USDR2",-1.95,87296.0,0.02,0.06,12.81,45.0,113.0,2.56,2018]
["2018-02-07T12:35:00.000000Z","USDR2",-1.82,87308.0,0.17,0.18,12.81,45.0,122.0,2.63,2018]
["2018-02-07T12:40:00.000000Z","USDR2",-1.48,87322.0,0.04,0.06,12.8,45.0,135.0,2.94,2018]
["2018-02-07T12:45:00.000000Z","USDR2",-1.46,87317.0,0.12,0.13,12.81,45.0,138.0,2.3,2018]
["2018-02-07T12:50:00.000000Z","USDR2",-1.25,87323.0,0.03,0.04,12.8,45.0,146.0,2.45,2018]
["2018-02-07T12:55:00.000000Z","USDR2",-1.22,87319.0,0.06,0.1,12.81,45.0,138.0,2.23,2018]
["2018-02-07T13:00:00.000000Z","USDR2",-1.19,87345.0,-0.03,0.04,12.8,45.0,138.0,2.29,2018]
["2018-02-07T13:05:00.000000Z","USDR2",-1.36,87366.0,-0.05,0.17,12.81,45.0,148.0,2.21,2018]
["2018-02-07T13:10:00.000000Z","USDR2",-1.41,87368.0,-0.02,0.14,12.81,45.0,152.0,2.54,2018]
["2018-02-07T13:15:00.000000Z","USDR2",-1.45,87378.0,0.08,0.15,12.81,45.0,140.0,2.34,2018]
["2018-02-07T13:20:00.000000Z","USDR2",-1.49,87363.0,0.01,0.09,12.8,45.0,131.0,2.9,2018]
["2018-02-07T13:25:00.000000Z","USDR2",-1.56,87362.0,0.01,0.07,12.81,45.0,128.0,2.87,2018]
["2018-02-07T13:30:00.000000Z","USDR2",-1.95,87356.0,0.1,0.13,12.8,45.0,125.0,3.24,2018]
["2018-02-07T13:35:00.000000Z","USDR2",-2.03,87365.0,0.05,0.09,12.81,45.0,119.0,2.69,2018]
["2018-02-07T13:40:00.000000Z","USDR2",-1.91,87338.0,-0.01,0.09,12.8,45.0,116.0,2.59,2018]
["2018-02-07T13:45:00.000000Z","USDR2",-1.94,87358.0,-0.11,0.14,12.81,45.0,127.0,2.76,2018]
["2018-02-07T13:50:00.000000Z","USDR2",-2.1,87375.0,0.05,0.06,12.81,45.0,114.0,3.08,2018]
["2018-02-07T13:55:00.000000Z","USDR2",-2.06,87379.0,0.07,0.04,12.81,45.0,128.0,3.16,2018]
["2018-02-07T14:00:00.000000Z","USDR2",-1.98,87385.0,0.02,0.13,12.81,45.0,119.0,3.52,2018]
["2018-02-07T14:05:00.000000Z","USDR2",-1.8,87399.0,0.06,0.11,12.81,45.0,118.0,3.23,2018]
["2018-02-07T14:10:00.000000Z","USDR2",-1.59,87431.0,-0.01,0.08,12.8,45.0,115.0,3.5,2018]
["2018-02-07T14:15:00.000000Z","USDR2",-1.43,87431.0,-0.03,0.07,12.81,45.0,113.0,3.28,2018]
["2018-02-07T14:20:00.000000Z","USDR2",-1.35,87416.0,-0.05,0.11,12.81,45.0,101.0,2.14,2018]
["2018-02-07T14:25:00.000000Z","USDR2",-1.73,87408.0,0.05,0.07,12.81,45.0,118.0,3.51,2018]
["2018-02-07T14:30:00.000000Z","USDR2",-1.58,87448.0,-0.04,0.08,12.81,45.0,121.0,3.46,2018]
["2018-02-07T14:35:00.000000Z","USDR2",-1.66,87450.0,-0.07,0.23,12.81,45.0,129.0,3.48,2018]
["2018-02-07T14:40:00.000000Z","USDR2",-1.85,87451.0,0.17,0.15,12.81,45.0,115.0,3.77,2018]
["2018-02-07T14:45:00.000000Z","USDR2",-1.94,87454.0,0.11,0.12,12.81,45.0,130.0,3.62,2018]
["2018-02-07T14:50:00.000000Z","USDR2",-1.73,87468.0,0.16,0.15,12.81,45.0,124.0,3.52,2018]
["2018-02-07T14:55:00.000000Z","USDR2",-1.18,87459.0,0.25,0.15,12.81,45.0,124.0,3.77,2018]
["2018-02-07T15:00:00.000000Z","USDR2",-0.5,87445.0,0.11,0.05,12.81,45.0,128.0,3.74,2018]
["2018-02-07T15:05:00.000000Z","USDR2",-0.1,87442.0,0.14,0.14,12.81,45.0,129.0,4.96,2018]
["2018-02-07T15:10:00.000000Z","USDR2",-0.05,87422.0,0.23,0.19,12.81,45.0,124.0,4.09,2018]
["2018-02-07T15:15:00.000000Z","USDR2",0.13,87443.0,0.19,0.14,12.81,45.0,126.0,3.85,2018]
["2018-02-07T15:20:00.000000Z","USDR2",0.68,87458.0,0.33,0.24,12.81,45.0,134.0,3.07,2018]
["2018-02-07T15:25:00.000000Z","USDR2",1.07,87435.0,0.19,0.19,12.81,45.0,125.0,4.32,2018]
["2018-02-07T15:30:00.000000Z","USDR2",0.91,87441.0,0.12,0.21,12.81,45.0,122.0,4.56,2018]
["2018-02-07T15:35:00.000000Z","USDR2",0.87,87440.0,-0.01,0.08,12.82,45.0,119.0,4.52,2018]
["2018-02-07T15:40:00.000000Z","USDR2",1.21,87424.0,-0.02,0.11,12.81,45.0,134.0,4.81,2018]
["2018-02-07T15:45:00.000000Z","USDR2",1.91,87434.0,0.05,0.06,12.81,45.0,127.0,5.23,2018]
["2018-02-07T15:50:00.000000Z","USDR2",2.12,87439.0,0.11,0.21,12.82,45.0,131.0,4.36,2018]
["2018-02-07T15:55:00.000000Z","USDR2",2.6,87473.0,0.1,0.15,12.82,45.0,131.0,4.5,2018]
["2018-02-07T16:00:00.000000Z","USDR2",3.15,87458.0,0.1,0.27,12.81,45.0,137.0,4.08,2018]
["2018-02-07T16:05:00.000000Z","USDR2",3.91,87452.0,0.02,0.08,12.82,45.0,145.0,3.84,2018]
["2018-02-07T16:10:00.000000Z","USDR2",4.52,87441.0,0.3,0.22,12.81,45.0,149.0,3.91,2018]
["2018-02-07T16:15:00.000000Z","USDR2",4.97,87448.0,0.33,0.19,12.82,45.0,156.0,3.42,2018]
["2018-02-07T16:20:00.000000Z","USDR2",5.18,87474.0,0.36,0.37,12.81,45.0,156.0,3.63,2018]
["2018-02-07T16:25:00.000000Z","USDR2",5.46,87485.0,0.27,0.3,12.81,45.0,154.0,4.13,2018]
["2018-02-07T16:30:00.000000Z","USDR2",5.68,87470.0,0.43,0.22,12.81,45.0,158.0,4.4,2018]
["2018-02-07T16:35:00.000000Z","USDR2",5.76,87475.0,0.18,0.34,12.82,45.0,163.0,4.61,2018]
["2018-02-07T16:40:00.000000Z","USDR2",5.51,87466.0,0.13,0.16,12.81,45.0,153.0,4.18,2018]
["2018-02-07T16:45:00.000000Z","USDR2",5.61,87473.0,0.08,0.35,12.81,45.0,153.0,4.37,2018]
["2018-02-07T16:50:00.000000Z","USDR2",5.92,87466.0,0.6,0.15,12.81,45.0,166.0,4.88,2018]
["2018-02-07T16:55:00.000000Z","USDR2",6.05,87457.0,0.21,0.33,12.81,45.0,157.0,4.53,2018]
["2018-02-07T17:00:00.000000Z","USDR2",6.33,87453.0,0.0,0.22,12.81,45.0,149.0,4.02,2018]
["2018-02-07T17:05:00.000000Z","USDR2",6.48,87459.0,0.39,0.33,12.81,45.0,164.0,4.31,2018]
["2018-02-07T17:10:00.000000Z","USDR2",6.22,87457.0,-0.11,0.21,12.81,45.0,148.0,4.38,2018]
["2018-02-07T17:15:00.000000Z","USDR2",6.11,87457.0,0.19,0.35,12.81,45.0,141.0,4.93,2018]
["2018-02-07T17:20:00.000000Z","USDR2",6.42,87453.0,0.64,0.22,12.81,45.0,170.0,5.06,2018]
["2018-02-07T17:25:00.000000Z","USDR2",6.82,87442.0,0.2,0.34,12.81,45.0,157.0,5.21,2018]
["2018-02-07T17:30:00.000000Z","USDR2",6.86,87452.0,0.31,0.33,12.8,45.0,152.0,5.05,2018]
["2018-02-07T17:35:00.000000Z","USDR2",7.04,87464.0,0.24,0.32,12.81,45.0,143.0,5.3,2018]
["2018-02-07T17:40:00.000000Z","USDR2",7.39,87468.0,0.0,0.36,12.8,45.0,139.0,4.43,2018]
["2018-02-07T17:45:00.000000Z","USDR2",7.43,87477.0,0.34,0.43,12.81,45.0,148.0,5.09,2018]
["2018-02-07T17:50:00.000000Z","USDR2",7.24,87466.0,-0.06,0.09,12.8,45.0,132.0,5.7,2018]
["2018-02-07T17:55:00.000000Z","USDR2",7.35,87483.0,0.08,0.2,12.81,45.0,143.0,5.33,2018]
["2018-02-07T18:00:00.000000Z","USDR2",7.86,87490.0,0.35,0.39,12.81,45.0,151.0,4.92,2018]
["2018-02-07T18:05:00.000000Z","USDR2",8.0,87514.0,0.22,0.29,12.81,45.0,145.0,4.76,2018]
["2018-02-07T18:10:00.000000Z","USDR2",8.46,87520.0,0.12,0.41,12.81,45.0,143.0,4.94,2018]
["2018-02-07T18:15:00.000000Z","USDR2",8.23,87510.0,0.06,0.24,12.81,45.0,149.0,5.48,2018]
["2018-02-07T18:20:00.000000Z","USDR2",8.82,87501.0,0.3,0.29,12.81,45.0,154.0,4.98,2018]
["2018-02-07T18:25:00.000000Z","USDR2",8.63,87494.0,0.19,0.34,12.81,45.0,150.0,5.32,2018]
["2018-02-07T18:30:00.000000Z","USDR2",8.74,87494.0,0.22,0.36,12.8,45.0,162.0,5.1,2018]
["2018-02-07T18:35:00.000000Z","USDR2",8.91,87493.0,-0.19,0.38,12.81,45.0,153.0,4.92,2018]
["2018-02-07T18:40:00.000000Z","USDR2",9.08,87502.0,0.07,0.37,12.8,45.0,165.0,5.34,2018]
["2018-02-07T18:45:00.000000Z","USDR2",9.09,87503.0,0.28,0.5,12.8,45.0,161.0,5.39,2018]
["2018-02-07T18:50:00.000000Z","USDR2",9.11,87507.0,0.01,0.35,12.8,45.0,154.0,5.3,2018]
["2018-02-07T18:55:00.000000Z","USDR2",9.24,87508.0,0.44,0.46,12.8,45.0,159.0,6.0,2018]
["2018-02-07T19:00:00.000000Z","USDR2",9.13,87488.0,0.21,0.35,12.8,45.0,153.0,5.65,2018]
["2018-02-07T19:05:00.000000Z","USDR2",9.29,87464.0,0.09,0.33,12.81,45.0,151.0,5.95,2018]
["2018-02-07T19:10:00.000000Z","USDR2",9.37,87472.0,-0.11,0.52,12.8,45.0,156.0,5.5,2018]
["2018-02-07T19:15:00.000000Z","USDR2",9.36,87477.0,0.07,0.43,12.8,45.0,158.0,6.94,2018]
["2018-02-07T19:20:00.000000Z","USDR2",9.54,87487.0,0.36,0.65,12.8,45.0,171.0,7.12,2018]
["2018-02-07T19:25:00.000000Z","USDR2",9.62,87478.0,0.34,0.65,12.8,45.0,148.0,6.78,2018]
["2018-02-07T19:30:00.000000Z","USDR2",9.87,87485.0,0.21,0.48,12.8,45.0,169.0,5.42,2018]
["2018-02-07T19:35:00.000000Z","USDR2",9.82,87489.0,0.25,0.41,12.8,45.0,152.0,6.09,2018]
["2018-02-07T19:40:00.000000Z","USDR2",9.73,87481.0,0.07,0.42,12.8,45.0,158.0,4.96,2018]
["2018-02-07T19:45:00.000000Z","USDR2",10.02,87487.0,0.27,0.44,12.8,45.0,168.0,5.47,2018]
["2018-02-07T19:50:00.000000Z","USDR2",10.07,87484.0,0.21,0.36,12.8,45.0,154.0,6.15,2018]
["2018-02-07T19:55:00.000000Z","USDR2",10.6,87499.0,0.27,0.37,12.8,45.0,151.0,4.11,2018]
["2018-02-07T20:00:00.000000Z","USDR2",10.53,87497.0,0.02,0.35,12.8,45.0,152.0,3.27,2018]
["2018-02-07T20:05:00.000000Z","USDR2",10.35,87475.0,0.19,0.27,12.81,45.0,137.0,2.5,2018]
["2018-02-07T20:10:00.000000Z","USDR2",10.11,87454.0,0.01,0.37,12.8,45.0,161.0,4.04,2018]
["2018-02-07T20:15:00.000000Z","USDR2",10.23,87442.0,0.18,0.66,12.8,45.0,146.0,1.83,2018]
["2018-02-07T20:20:00.000000Z","USDR2",10.42,87447.0,0.21,0.39,12.8,45.0,160.0,3.8,2018]
["2018-02-07T20:25:00.000000Z","USDR2",10.44,87440.0,0.2,0.63,12.8,45.0,179.0,2.47,2018]
["2018-02-07T20:30:00.000000Z","USDR2",11.07,87448.0,-0.11,0.2,12.8,45.0,107.0,1.67,2018]
["2018-02-07T20:35:00.000000Z","USDR2",10.53,87446.0,0.08,0.48,12.8,45.0,122.0,2.9,2018]
["2018-02-07T20:40:00.000000Z","USDR2",10.58,87442.0,0.31,0.29,12.79,45.0,147.0,4.34,2018]
["2018-02-07T20:45:00.000000Z","USDR2",10.61,87430.0,-0.02,0.16,12.79,45.0,141.0,1.65,2018]
["2018-02-07T20:50:00.000000Z","USDR2",10.87,87436.0,-0.12,0.31,12.79,45.0,142.0,3.23,2018]
["2018-02-07T20:55:00.000000Z","USDR2",10.75,87430.0,0.16,0.47,12.79,45.0,184.0,3.19,2018]
["2018-02-07T21:00:00.000000Z","USDR2",10.86,87426.0,-0.07,0.58,12.78,45.0,156.0,2.71,2018]
["2018-02-07T21:05:00.000000Z","USDR2",11.48,87404.0,0.43,0.31,12.79,45.0,176.0,3.05,2018]
["2018-02-07T21:10:00.000000Z","USDR2",11.64,87423.0,-0.11,0.53,12.79,45.0,137.0,3.1,2018]
["2018-02-07T21:15:00.000000Z","USDR2",11.44,87402.0,0.31,0.44,12.79,45.0,180.0,3.33,2018]
["2018-02-07T21:20:00.000000Z","USDR2",11.4,87407.0,0.18,0.31,12.79,45.0,135.0,2.37,2018]
["2018-02-07T21:25:00.000000Z","USDR2",11.38,87397.0,0.19,0.44,12.79,45.0,153.0,2.65,2018]
["2018-02-07T21:30:00.000000Z","USDR2",11.16,87398.0,-0.08,0.42,12.79,45.0,99.0,2.22,2018]
["2018-02-07T21:35:00.000000Z","USDR2",12.47,87422.0,0.29,0.56,12.8,45.0,174.0,2.78,2018]
["2018-02-07T21:40:00.000000Z","USDR2",12.68,87429.0,0.0,0.36,12.79,45.0,167.0,2.72,2018]
["2018-02-07T21:45:00.000000Z","USDR2",12.24,87419.0,-0.24,0.36,12.79,45.0,162.0,1.36,2018]
["2018-02-07T21:50:00.000000Z","USDR2",12.37,87404.0,0.32,0.21,12.79,45.0,187.0,0.65,2018]
["2018-02-07T21:55:00.000000Z","USDR2",10.97,87432.0,0.03,0.28,12.79,45.0,103.0,1.91,2018]
["2018-02-07T22:00:00.000000Z","USDR2",10.79,87420.0,0.19,0.23,12.77,45.0,140.0,2.26,2018]
["2018-02-07T22:05:00.000000Z","USDR2",10.74,87416.0,0.24,0.23,12.79,45.0,141.0,2.08,2018]
["2018-02-07T22:10:00.000000Z","USDR2",10.88,87410.0,0.19,0.18,12.79,45.0,121.0,1.85,2018]
["2018-02-07T22:15:00.000000Z","USDR2",10.94,87408.0,0.4,0.35,12.78,45.0,185.0,2.25,2018]
["2018-02-07T22:20:00.000000Z","USDR2",12.14,87412.0,0.02,0.13,12.79,45.0,165.0,1.35,2018]
["2018-02-07T22:25:00.000000Z","USDR2",10.91,87405.0,-0.17,0.32,12.79,45.0,102.0,1.15,2018]
["2018-02-07T22:30:00.000000Z","USDR2",10.73,87413.0,0.16,0.55,12.79,45.0,167.0,1.73,2018]
["2018-02-07T22:35:00.000000Z","USDR2",10.66,87411.0,0.12,0.32,12.79,45.0,126.0,2.0,2018]
["2018-02-07T22:40:00.000000Z","USDR2",11.06,87409.0,0.15,0.41,12.79,45.0,143.0,2.53,2018]
["2018-02-07T22:45:00.000000Z","USDR2",11.38,87390.0,0.08,0.34,12.79,45.0,152.0,2.02,2018]
["2018-02-07T22:50:00.000000Z","USDR2",11.82,87404.0,0.29,0.25,12.78,45.0,132.0,2.19,2018]
["2018-02-07T22:55:00.000000Z","USDR2",12.52,87398.0,0.06,0.44,12.79,45.0,156.0,1.19,2018]
["2018-02-07T23:00:00.000000Z","USDR2",13.02,87386.0,-0.01,0.28,12.79,45.0,151.0,1.38,2018]
["2018-02-07T23:05:00.000000Z","USDR2",12.46,87404.0,0.07,0.22,12.79,45.0,63.0,0.56,2018]
["2018-02-07T23:10:00.000000Z","USDR2",13.31,87413.0,0.43,0.25,12.79,45.0,212.0,2.52,2018]
["2018-02-07T23:15:00.000000Z","USDR2",12.11,87433.0,0.09,0.19,12.78,45.0,116.0,1.42,2018]
["2018-02-07T23:20:00.000000Z","USDR2",11.12,87433.0,0.09,0.42,12.76,45.0,109.0,2.15,2018]
["2018-02-07T23:25:00.000000Z","USDR2",10.84,87447.0,-0.04,0.37,12.77,45.0,120.0,1.23,2018]
["2018-02-07T23:30:00.000000Z","USDR2",11.09,87408.0,0.01,0.16,12.77,45.0,92.0,1.84,2018]
["2018-02-07T23:35:00.000000Z","USDR2",11.18,87401.0,-0.28,0.19,12.76,45.0,103.0,1.41,2018]
["2018-02-07T23:40:00.000000Z","USDR2",11.85,87413.0,0.05,0.11,12.76,45.0,120.0,0.94,2018]
["2018-02-07T23:45:00.000000Z","USDR2",11.53,87411.0,0.05,0.12,12.75,45.0,131.0,1.9,2018]
["2018-02-07T23:50:00.000000Z","USDR2",11.36,87424.0,-0.01,0.08,12.75,45.0,86.0,1.42,2018]
["2018-02-07T23:55:00.000000Z","USDR2",10.83,87426.0,-0.09,0.06,12.76,45.0,88.0,1.53,2018]
["2018-02-08T00:00:00.000000Z","USDR2",11.2,87417.0,-0.11,0.16,12.75,45.0,106.0,1.04,2018]
["2018-02-08T00:05:00.000000Z","USDR2",11.93,87417.0,0.08,0.11,12.75,45.0,88.0,1.37,2018]
["2018-02-08T00:10:00.000000Z","USDR2",11.59,87402.0,0.2,0.16,12.76,45.0,108.0,1.82,2018]
["2018-02-08T00:15:00.000000Z","USDR2",11.04,87401.0,0.22,0.3,12.76,45.0,153.0,1.32,2018]
["2018-02-08T00:20:00.000000Z","USDR2",10.56,87383.0,-0.01,0.08,12.76,45.0,106.0,1.48,2018]
["2018-02-08T00:25:00.000000Z","USDR2",10.09,87386.0,0.16,0.24,12.76,45.0,187.0,2.39,2018]
["2018-02-08T00:30:00.000000Z","USDR2",9.78,87389.0,0.31,0.18,12.75,45.0,188.0,2.41,2018]
["2018-02-08T00:35:00.000000Z","USDR2",9.46,87384.0,0.27,0.27,12.75,45.0,184.0,2.05,2018]
["2018-02-08T00:40:00.000000Z","USDR2",9.06,87378.0,0.33,0.24,12.75,45.0,174.0,1.99,2018]
["2018-02-08T00:45:00.000000Z","USDR2",8.66,87374.0,0.27,0.19,12.75,45.0,160.0,3.78,2018]
["2018-02-08T00:50:00.000000Z","USDR2",8.1,87377.0,0.1,0.26,12.75,45.0,146.0,2.75,2018]
["2018-02-08T00:55:00.000000Z","USDR2",7.44,87383.0,0.13,0.18,12.75,45.0,151.0,4.24,2018]
["2018-02-08T01:00:00.000000Z","USDR2",6.91,87390.0,0.03,0.08,12.75,45.0,161.0,3.21,2018]
["2018-02-08T01:05:00.000000Z","USDR2",6.72,87343.0,-0.05,0.08,12.75,45.0,155.0,3.62,2018]
["2018-02-08T01:10:00.000000Z","USDR2",6.8,87346.0,0.08,0.15,12.75,45.0,166.0,2.5,2018]
["2018-02-08T01:15:00.000000Z","USDR2",6.83,87369.0,0.17,0.18,12.75,45.0,165.0,3.41,2018]
["2018-02-08T01:20:00.000000Z","USDR2",6.9,87383.0,0.24,0.19,12.75,45.0,162.0,2.53,2018]
["2018-02-08T01:25:00.000000Z","USDR2",6.99,87371.0,0.04,0.1,12.76,45.0,187.0,2.3,2018]
["2018-02-08T01:30:00.000000Z","USDR2",7.23,87373.0,0.16,0.19,12.76,45.0,183.0,1.74,2018]
["2018-02-08T01:35:00.000000Z","USDR2",7.25,87416.0,0.92,0.35,12.75,45.0,208.0,2.47,2018]
["2018-02-08T01:40:00.000000Z","USDR2",7.12,87424.0,0.36,0.35,12.76,45.0,211.0,3.17,2018]
["2018-02-08T01:45:00.000000Z","USDR2",6.93,87423.0,0.33,0.27,12.76,45.0,201.0,2.57,2018]
["2018-02-08T01:50:00.000000Z","USDR2",6.73,87408.0,0.27,0.21,12.76,45.0,186.0,3.28,2018]
["2018-02-08T01:55:00.000000Z","USDR2",6.66,87406.0,-0.01,0.27,12.76,45.0,193.0,3.25,2018]
["2018-02-08T02:00:00.000000Z","USDR2",6.54,87412.0,0.23,0.25,12.76,45.0,192.0,3.19,2018]
["2018-02-08T02:05:00.000000Z","USDR2",6.51,87409.0,0.18,0.25,12.76,45.0,197.0,3.32,2018]
["2018-02-08T02:10:00.000000Z","USDR2",6.46,87406.0,0.11,0.23,12.76,45.0,194.0,3.47,2018]
["2018-02-08T02:15:00.000000Z","USDR2",6.37,87418.0,0.3,0.23,12.76,45.0,186.0,3.04,2018]
["2018-02-08T02:20:00.000000Z","USDR2",6.22,87417.0,0.12,0.17,12.77,45.0,174.0,2.18,2018]
["2018-02-08T02:25:00.000000Z","USDR2",6.08,87413.0,0.09,0.13,12.77,45.0,173.0,2.7,2018]
["2018-02-08T02:30:00.000000Z","USDR2",6.05,87413.0,0.06,0.12,12.76,45.0,181.0,3.13,2018]
["2018-02-08T02:35:00.000000Z","USDR2",5.91,87399.0,0.21,0.18,12.76,45.0,180.0,3.33,2018]
["2018-02-08T02:40:00.000000Z","USDR2",5.89,87396.0,0.2,0.15,12.76,45.0,181.0,2.92,2018]
["2018-02-08T02:45:00.000000Z","USDR2",5.89,87408.0,0.21,0.16,12.77,45.0,167.0,2.24,2018]
["2018-02-08T02:50:00.000000Z","USDR2",5.92,87410.0,0.38,0.25,12.77,45.0,182.0,2.3,2018]
["2018-02-08T02:55:00.000000Z","USDR2",6.11,87405.0,0.25,0.25,12.77,45.0,164.0,3.04,2018]
["2018-02-08T03:00:00.000000Z","USDR2",6.03,87383.0,0.01,0.1,12.77,45.0,152.0,3.37,2018]
["2018-02-08T03:05:00.000000Z","USDR2",5.38,87404.0,0.01,0.12,12.77,45.0,136.0,2.54,2018]
["2018-02-08T03:10:00.000000Z","USDR2",5.34,87415.0,-0.09,0.05,12.77,45.0,165.0,2.52,2018]
["2018-02-08T03:15:00.000000Z","USDR2",5.49,87413.0,0.09,0.19,12.77,45.0,147.0,3.05,2018]
["2018-02-08T03:20:00.000000Z","USDR2",5.88,87393.0,0.13,0.16,12.77,45.0,127.0,2.92,2018]
["2018-02-08T03:25:00.000000Z","USDR2",5.55,87403.0,0.11,0.17,12.77,45.0,124.0,3.03,2018]
["2018-02-08T03:30:00.000000Z","USDR2",5.25,87417.0,0.15,0.16,12.77,45.0,118.0,2.8,2018]
["2018-02-08T03:35:00.000000Z","USDR2",5.47,87413.0,0.03,0.07,12.77,45.0,124.0,2.49,2018]
["2018-02-08T03:40:00.000000Z","USDR2",5.9,87418.0,-0.03,0.1,12.77,45.0,109.0,2.08,2018]
["2018-02-08T03:45:00.000000Z","USDR2",6.26,87435.0,-0.01,0.1,12.77,45.0,115.0,2.24,2018]
["2018-02-08T03:50:00.000000Z","USDR2",5.85,87432.0,-0.04,0.09,12.77,45.0,110.0,2.09,2018]
["2018-02-08T03:55:00.000000Z","USDR2",5.31,87435.0,-0.1,0.18,12.78,45.0,131.0,2.46,2018]
["2018-02-08T04:00:00.000000Z","USDR2",4.98,87441.0,-0.02,0.06,12.78,45.0,121.0,3.52,2018]
["2018-02-08T04:05:00.000000Z","USDR2",4.87,87413.0,0.06,0.1,12.78,45.0,123.0,3.42,2018]
["2018-02-08T04:10:00.000000Z","USDR2",5.01,87410.0,0.03,0.08,12.78,45.0,122.0,3.75,2018]
["2018-02-08T04:15:00.000000Z","USDR2",4.83,87414.0,0.06,0.08,12.78,45.0,115.0,3.29,2018]
["2018-02-08T04:20:00.000000Z","USDR2",5.0,87416.0,0.11,0.18,12.78,45.0,111.0,2.74,2018]
["2018-02-08T04:25:00.000000Z","USDR2",5.2,87415.0,-0.01,0.05,12.78,45.0,125.0,2.68,2018]
["2018-02-08T04:30:00.000000Z","USDR2",5.33,87433.0,0.01,0.08,12.78,45.0,126.0,2.91,2018]
["2018-02-08T04:35:00.000000Z","USDR2",5.52,87437.0,0.02,0.07,12.78,45.0,126.0,2.8,2018]
["2018-02-08T04:40:00.000000Z","USDR2",5.59,87439.0,0.01,0.08,12.78,45.0,124.0,3.13,2018]
["2018-02-08T04:45:00.000000Z","USDR2",5.53,87450.0,-0.07,0.16,12.78,45.0,125.0,2.94,2018]
["2018-02-08T04:50:00.000000Z","USDR2",4.94,87422.0,-0.52,0.09,12.78,45.0,138.0,2.41,2018]
["2018-02-08T04:55:00.000000Z","USDR2",4.77,87429.0,-0.3,0.21,12.78,45.0,133.0,2.83,2018]
["2018-02-08T05:00:00.000000Z","USDR2",4.95,87416.0,-0.08,0.23,12.78,45.0,131.0,3.13,2018]
["2018-02-08T05:05:00.000000Z","USDR2",5.19,87422.0,0.03,0.05,12.78,45.0,122.0,3.31,2018]
["2018-02-08T05:10:00.000000Z","USDR2",5.12,87421.0,0.04,0.1,12.78,45.0,123.0,3.47,2018]
["2018-02-08T05:15:00.000000Z","USDR2",4.96,87418.0,-0.04,0.08,12.78,45.0,125.0,3.45,2018]
["2018-02-08T05:20:00.000000Z","USDR2",4.89,87425.0,0.03,0.2,12.78,45.0,127.0,3.34,2018]
["2018-02-08T05:25:00.000000Z","USDR2",4.95,87429.0,0.27,0.19,12.79,45.0,114.0,3.67,2018]
["2018-02-08T05:30:00.000000Z","USDR2",4.89,87434.0,0.03,0.09,12.8,45.0,128.0,3.65,2018]
["2018-02-08T05:35:00.000000Z","USDR2",4.54,87416.0,0.16,0.13,12.8,45.0,124.0,3.9,2018]
["2018-02-08T05:40:00.000000Z","USDR2",4.64,87426.0,0.19,0.18,12.8,45.0,128.0,3.64,2018]
["2018-02-08T05:45:00.000000Z","USDR2",4.78,87422.0,0.07,0.16,12.81,45.0,139.0,3.88,2018]
["2018-02-08T05:50:00.000000Z","USDR2",4.93,87423.0,0.2,0.2,12.8,45.0,130.0,4.19,2018]
["2018-02-08T05:55:00.000000Z","USDR2",4.82,87422.0,0.28,0.21,12.8,45.0,133.0,4.26,2018]
["2018-02-08T06:00:00.000000Z","USDR2",4.8,87429.0,0.15,0.19,12.8,45.0,123.0,3.56,2018]
["2018-02-08T06:05:00.000000Z","USDR2",4.48,87421.0,0.26,0.19,12.8,45.0,114.0,3.59,2018]
["2018-02-08T06:10:00.000000Z","USDR2",4.16,87435.0,0.1,0.18,12.8,45.0,128.0,2.76,2018]
["2018-02-08T06:15:00.000000Z","USDR2",3.9,87424.0,0.04,0.09,12.8,45.0,130.0,3.16,2018]
["2018-02-08T06:20:00.000000Z","USDR2",3.91,87425.0,0.09,0.16,12.8,45.0,130.0,3.08,2018]
["2018-02-08T06:25:00.000000Z","USDR2",3.84,87434.0,0.19,0.17,12.8,45.0,117.0,3.48,2018]
["2018-02-08T06:30:00.000000Z","USDR2",3.71,87436.0,0.12,0.14,12.8,45.0,123.0,3.88,2018]
["2018-02-08T06:35:00.000000Z","USDR2",3.8,87434.0,0.18,0.2,12.8,45.0,124.0,3.6,2018]
["2018-02-08T06:40:00.000000Z","USDR2",4.2,87426.0,0.12,0.26,12.8,45.0,131.0,3.26,2018]
["2018-02-08T06:45:00.000000Z","USDR2",4.27,87413.0,0.05,0.14,12.81,45.0,154.0,3.26,2018]
["2018-02-08T06:50:00.000000Z","USDR2",4.15,87413.0,0.09,0.2,12.8,45.0,154.0,2.04,2018]
["2018-02-08T06:55:00.000000Z","USDR2",3.88,87405.0,0.12,0.18,12.8,45.0,158.0,2.34,2018]
["2018-02-08T07:00:00.000000Z","USDR2",3.5,87397.0,0.19,0.22,12.8,45.0,148.0,2.31,2018]
["2018-02-08T07:05:00.000000Z","USDR2",3.33,87408.0,0.27,0.24,12.8,45.0,146.0,2.63,2018]
["2018-02-08T07:10:00.000000Z","USDR2",3.16,87385.0,-0.07,0.13,12.8,45.0,164.0,3.2,2018]
["2018-02-08T07:15:00.000000Z","USDR2",3.03,87394.0,0.31,0.13,12.8,45.0,137.0,2.53,2018]
["2018-02-08T07:20:00.000000Z","USDR2",3.01,87395.0,-0.03,0.05,12.8,45.0,151.0,2.8,2018]
["2018-02-08T07:25:00.000000Z","USDR2",3.05,87377.0,0.25,0.16,12.8,45.0,129.0,2.73,2018]
["2018-02-08T07:30:00.000000Z","USDR2",3.11,87359.0,0.11,0.15,12.8,45.0,136.0,3.35,2018]
["2018-02-08T07:35:00.000000Z","USDR2",3.04,87358.0,0.09,0.17,12.8,45.0,134.0,3.45,2018]
["2018-02-08T07:40:00.000000Z","USDR2",3.21,87385.0,0.23,0.16,12.8,45.0,129.0,3.84,2018]
["2018-02-08T07:45:00.000000Z","USDR2",3.13,87388.0,0.14,0.14,12.81,45.0,138.0,4.62,2018]
["2018-02-08T07:50:00.000000Z","USDR2",2.88,87406.0,0.08,0.12,12.8,45.0,141.0,4.59,2018]
["2018-02-08T07:55:00.000000Z","USDR2",3.0,87397.0,0.07,0.14,12.81,45.0,136.0,3.72,2018]
["2018-02-08T08:00:00.000000Z","USDR2",3.27,87366.0,0.02,0.14,12.8,45.0,139.0,3.16,2018]
["2018-02-08T08:05:00.000000Z","USDR2",3.51,87384.0,0.03,0.09,12.8,45.0,131.0,3.86,2018]
["2018-02-08T08:10:00.000000Z","USDR2",3.56,87378.0,0.0,0.06,12.81,45.0,136.0,3.64,2018]
["2018-02-08T08:15:00.000000Z","USDR2",3.43,87375.0,-0.02,0.1,12.81,45.0,139.0,3.99,2018]
["2018-02-08T08:20:00.000000Z","USDR2",3.64,87365.0,0.04,0.07,12.81,45.0,135.0,3.6,2018]
["2018-02-08T08:25:00.000000Z","USDR2",3.69,87368.0,-0.01,0.07,12.81,45.0,130.0,3.41,2018]
["2018-02-08T08:30:00.000000Z","USDR2",3.62,87374.0,0.0,0.11,12.81,45.0,122.0,2.62,2018]
["2018-02-08T08:35:00.000000Z","USDR2",3.48,87360.0,0.05,0.05,12.81,45.0,128.0,2.73,2018]
["2018-02-08T08:40:00.000000Z","USDR2",2.9,87361.0,0.1,0.08,12.8,45.0,125.0,3.0,2018]
["2018-02-08T08:45:00.000000Z","USDR2",2.77,87359.0,0.14,0.14,12.81,45.0,124.0,3.32,2018]
["2018-02-08T08:50:00.000000Z","USDR2",2.29,87334.0,0.17,0.12,12.81,45.0,120.0,3.03,2018]
["2018-02-08T08:55:00.000000Z","USDR2",1.95,87326.0,0.11,0.08,12.8,45.0,123.0,3.36,2018]
["2018-02-08T09:00:00.000000Z","USDR2",1.8,87316.0,0.06,0.05,12.8,45.0,126.0,3.39,2018]
["2018-02-08T09:05:00.000000Z","USDR2",1.74,87322.0,0.11,0.09,12.81,45.0,125.0,3.41,2018]
["2018-02-08T09:10:00.000000Z","USDR2",1.78,87321.0,0.1,0.14,12.8,45.0,125.0,3.35,2018]
["2018-02-08T09:15:00.000000Z","USDR2",1.68,87330.0,0.06,0.04,12.81,45.0,122.0,3.93,2018]
["2018-02-08T09:20:00.000000Z","USDR2",1.88,87341.0,0.14,0.12,12.81,45.0,115.0,3.7,2018]
["2018-02-08T09:25:00.000000Z","USDR2",2.02,87333.0,-0.09,0.17,12.81,45.0,135.0,3.29,2018]
["2018-02-08T09:30:00.000000Z","USDR2",1.88,87332.0,0.11,0.07,12.8,45.0,118.0,4.0,2018]
["2018-02-08T09:35:00.000000Z","USDR2",1.76,87324.0,-0.13,0.28,12.81,45.0,135.0,3.4,2018]
["2018-02-08T09:40:00.000000Z","USDR2",1.88,87323.0,-0.3,0.33,12.8,45.0,135.0,3.66,2018]
["2018-02-08T09:45:00.000000Z","USDR2",1.99,87325.0,0.01,0.31,12.81,45.0,122.0,4.38,2018]
["2018-02-08T09:50:00.000000Z","USDR2",1.88,87318.0,0.1,0.04,12.81,45.0,117.0,4.04,2018]
["2018-02-08T09:55:00.000000Z","USDR2",1.64,87322.0,0.12,0.07,12.8,45.0,113.0,4.46,2018]
["2018-02-08T10:00:00.000000Z","USDR2",1.74,87332.0,0.21,0.23,12.8,45.0,128.0,3.77,2018]
["2018-02-08T10:05:00.000000Z","USDR2",2.1,87334.0,0.04,0.11,12.81,45.0,120.0,3.63,2018]
["2018-02-08T10:10:00.000000Z","USDR2",2.36,87339.0,0.25,0.22,12.8,45.0,131.0,2.84,2018]
["2018-02-08T10:15:00.000000Z","USDR2",2.5,87324.0,0.2,0.2,12.81,45.0,122.0,3.37,2018]
["2018-02-08T10:20:00.000000Z","USDR2",2.47,87323.0,0.07,0.15,12.8,45.0,125.0,3.47,2018]
["2018-02-08T10:25:00.000000Z","USDR2",2.34,87325.0,0.07,0.22,12.8,45.0,125.0,3.83,2018]
["2018-02-08T10:30:00.000000Z","USDR2",2.58,87310.0,0.15,0.18,12.81,45.0,125.0,3.11,2018]
["2018-02-08T10:35:00.000000Z","USDR2",2.66,87324.0,0.0,0.08,12.81,45.0,143.0,2.57,2018]
["2018-02-08T10:40:00.000000Z","USDR2",2.68,87309.0,0.03,0.09,12.8,45.0,142.0,2.1,2018]
["2018-02-08T10:45:00.000000Z","USDR2",2.66,87308.0,0.11,0.07,12.81,45.0,130.0,2.43,2018]
["2018-02-08T10:50:00.000000Z","USDR2",2.52,87299.0,0.1,0.12,12.81,45.0,157.0,2.03,2018]
["2018-02-08T10:55:00.000000Z","USDR2",2.32,87280.0,0.14,0.12,12.8,45.0,147.0,2.03,2018]
["2018-02-08T11:00:00.000000Z","USDR2",1.86,87316.0,0.16,0.12,12.8,45.0,124.0,1.67,2018]
["2018-02-08T11:05:00.000000Z","USDR2",1.85,87313.0,0.05,0.07,12.8,45.0,155.0,1.87,2018]
["2018-02-08T11:10:00.000000Z","USDR2",1.87,87281.0,-0.01,0.11,12.8,45.0,143.0,2.51,2018]
["2018-02-08T11:15:00.000000Z","USDR2",1.87,87275.0,-0.03,0.07,12.81,45.0,140.0,2.79,2018]
["2018-02-08T11:20:00.000000Z","USDR2",1.94,87281.0,0.04,0.05,12.81,45.0,124.0,3.0,2018]
["2018-02-08T11:25:00.000000Z","USDR2",1.81,87287.0,0.0,0.08,12.8,45.0,130.0,2.57,2018]
["2018-02-08T11:30:00.000000Z","USDR2",1.91,87257.0,0.03,0.06,12.8,45.0,138.0,3.02,2018]
["2018-02-08T11:35:00.000000Z","USDR2",2.17,87241.0,0.08,0.12,12.81,45.0,131.0,3.2,2018]
["2018-02-08T11:40:00.000000Z","USDR2",2.19,87275.0,0.19,0.16,12.8,45.0,123.0,3.75,2018]
["2018-02-08T11:45:00.000000Z","USDR2",1.71,87285.0,0.11,0.15,12.81,45.0,123.0,3.56,2018]
["2018-02-08T11:50:00.000000Z","USDR2",1.43,87268.0,0.15,0.17,12.8,45.0,128.0,4.07,2018]
["2018-02-08T11:55:00.000000Z","USDR2",1.63,87240.0,0.08,0.21,12.8,45.0,120.0,4.24,2018]
["2018-02-08T12:00:00.000000Z","USDR2",1.84,87233.0,-0.03,0.07,12.81,45.0,125.0,4.31,2018]
["2018-02-08T12:05:00.000000Z","USDR2",1.91,87228.0,0.23,0.24,12.81,45.0,126.0,3.17,2018]
["2018-02-08T12:10:00.000000Z","USDR2",2.14,87239.0,0.1,0.1,12.81,45.0,129.0,3.12,2018]
["2018-02-08T12:15:00.000000Z","USDR2",2.21,87241.0,0.17,0.26,12.81,45.0,125.0,3.56,2018]
["2018-02-08T12:20:00.000000Z","USDR2",2.19,87239.0,0.14,0.22,12.81,45.0,136.0,3.61,2018]
["2018-02-08T12:25:00.000000Z","USDR2",2.25,87219.0,0.46,0.23,12.81,45.0,149.0,4.44,2018]
["2018-02-08T12:30:00.000000Z","USDR2",2.3,87238.0,0.41,0.15,12.81,45.0,135.0,4.65,2018]
["2018-02-08T12:35:00.000000Z","USDR2",2.44,87236.0,0.18,0.21,12.81,45.0,136.0,4.81,2018]
["2018-02-08T12:40:00.000000Z","USDR2",2.54,87235.0,0.05,0.16,12.81,45.0,134.0,4.63,2018]
["2018-02-08T12:45:00.000000Z","USDR2",2.68,87229.0,0.27,0.27,12.81,45.0,135.0,4.35,2018]
["2018-02-08T12:50:00.000000Z","USDR2",2.7,87235.0,0.16,0.18,12.81,45.0,136.0,4.76,2018]
["2018-02-08T12:55:00.000000Z","USDR2",2.7,87229.0,0.16,0.17,12.81,45.0,127.0,5.61,2018]
["2018-02-08T13:00:00.000000Z","USDR2",2.07,87223.0,0.16,0.15,12.8,45.0,124.0,4.9,2018]
["2018-02-08T13:05:00.000000Z","USDR2",1.64,87226.0,-0.03,0.12,12.81,45.0,126.0,4.07,2018]
["2018-02-08T13:10:00.000000Z","USDR2",1.5,87241.0,0.02,0.08,12.78,45.0,125.0,4.27,2018]
["2018-02-08T13:15:00.000000Z","USDR2",1.49,87243.0,0.0,0.06,12.78,45.0,127.0,3.85,2018]
["2018-02-08T13:20:00.000000Z","USDR2",1.36,87254.0,0.04,0.1,12.78,45.0,126.0,3.29,2018]
["2018-02-08T13:25:00.000000Z","USDR2",1.39,87238.0,-0.07,0.13,12.78,45.0,137.0,3.07,2018]
["2018-02-08T13:30:00.000000Z","USDR2",1.31,87245.0,-0.13,0.17,12.79,45.0,130.0,2.5,2018]
["2018-02-08T13:35:00.000000Z","USDR2",1.25,87223.0,-0.12,0.19,12.78,45.0,131.0,3.38,2018]
["2018-02-08T13:40:00.000000Z","USDR2",1.32,87228.0,-0.02,0.11,12.78,45.0,132.0,3.1,2018]
["2018-02-08T13:45:00.000000Z","USDR2",1.86,87230.0,0.05,0.15,12.78,45.0,136.0,3.61,2018]
["2018-02-08T13:50:00.000000Z","USDR2",1.93,87215.0,0.31,0.16,12.78,45.0,126.0,3.66,2018]
["2018-02-08T13:55:00.000000Z","USDR2",1.7,87235.0,0.09,0.25,12.78,45.0,137.0,3.55,2018]
["2018-02-08T14:00:00.000000Z","USDR2",1.73,87231.0,0.12,0.12,12.78,45.0,130.0,3.01,2018]
["2018-02-08T14:05:00.000000Z","USDR2",1.57,87237.0,0.3,0.21,12.78,45.0,129.0,3.22,2018]
["2018-02-08T14:10:00.000000Z","USDR2",1.37,87226.0,0.2,0.24,12.78,45.0,125.0,4.04,2018]
["2018-02-08T14:15:00.000000Z","USDR2",1.22,87236.0,0.11,0.2,12.78,45.0,127.0,3.1,2018]
["2018-02-08T14:20:00.000000Z","USDR2",1.46,87248.0,0.05,0.18,12.78,45.0,129.0,3.69,2018]
["2018-02-08T14:25:00.000000Z","USDR2",1.38,87245.0,0.06,0.2,12.78,45.0,127.0,3.93,2018]
["2018-02-08T14:30:00.000000Z","USDR2",1.39,87237.0,0.22,0.19,12.78,45.0,129.0,4.04,2018]
["2018-02-08T14:35:00.000000Z","USDR2",1.48,87238.0,0.17,0.16,12.78,45.0,127.0,4.41,2018]
["2018-02-08T14:40:00.000000Z","USDR2",1.28,87224.0,0.07,0.12,12.78,45.0,128.0,4.41,2018]
["2018-02-08T14:45:00.000000Z","USDR2",1.27,87222.0,0.07,0.13,12.78,45.0,128.0,3.82,2018]
["2018-02-08T14:50:00.000000Z","USDR2",1.07,87211.0,0.08,0.12,12.78,45.0,125.0,3.69,2018]
["2018-02-08T14:55:00.000000Z","USDR2",1.16,87215.0,-0.04,0.09,12.78,45.0,123.0,3.35,2018]
["2018-02-08T15:00:00.000000Z","USDR2",1.25,87218.0,0.01,0.07,12.78,45.0,130.0,3.37,2018]
["2018-02-08T15:05:00.000000Z","USDR2",1.29,87215.0,0.14,0.13,12.78,45.0,122.0,3.43,2018]
["2018-02-08T15:10:00.000000Z","USDR2",1.51,87216.0,0.1,0.1,12.78,45.0,123.0,3.74,2018]
["2018-02-08T15:15:00.000000Z","USDR2",1.87,87218.0,0.2,0.18,12.78,45.0,129.0,4.2,2018]
["2018-02-08T15:20:00.000000Z","USDR2",2.35,87220.0,0.04,0.17,12.78,45.0,136.0,4.81,2018]
["2018-02-08T15:25:00.000000Z","USDR2",2.72,87232.0,0.12,0.16,12.78,45.0,115.0,4.35,2018]
["2018-02-08T15:30:00.000000Z","USDR2",3.06,87243.0,0.07,0.12,12.79,45.0,129.0,3.38,2018]
["2018-02-08T15:35:00.000000Z","USDR2",3.72,87226.0,0.12,0.18,12.79,45.0,125.0,4.6,2018]
["2018-02-08T15:40:00.000000Z","USDR2",4.38,87207.0,0.09,0.2,12.79,45.0,130.0,5.46,2018]
["2018-02-08T15:45:00.000000Z","USDR2",4.83,87205.0,0.13,0.26,12.79,45.0,135.0,5.55,2018]
["2018-02-08T15:50:00.000000Z","USDR2",5.15,87230.0,0.04,0.13,12.79,45.0,136.0,4.45,2018]
["2018-02-08T15:55:00.000000Z","USDR2",5.36,87252.0,-0.04,0.16,12.79,45.0,139.0,5.62,2018]
["2018-02-08T16:00:00.000000Z","USDR2",5.67,87234.0,0.03,0.22,12.79,45.0,134.0,5.6,2018]
["2018-02-08T16:05:00.000000Z","USDR2",5.93,87220.0,0.03,0.25,12.79,45.0,138.0,5.26,2018]
["2018-02-08T16:10:00.000000Z","USDR2",6.18,87202.0,0.01,0.11,12.79,45.0,150.0,4.46,2018]
["2018-02-08T16:15:00.000000Z","USDR2",6.61,87203.0,0.21,0.22,12.79,45.0,149.0,4.33,2018]
["2018-02-08T16:20:00.000000Z","USDR2",6.94,87203.0,0.33,0.23,12.79,45.0,145.0,3.71,2018]
["2018-02-08T16:25:00.000000Z","USDR2",7.16,87192.0,0.33,0.24,12.79,45.0,147.0,4.18,2018]
["2018-02-08T16:30:00.000000Z","USDR2",7.68,87206.0,0.22,0.28,12.79,45.0,156.0,4.3,2018]
["2018-02-08T16:35:00.000000Z","USDR2",7.97,87202.0,0.5,0.21,12.79,45.0,144.0,4.19,2018]
["2018-02-08T16:40:00.000000Z","USDR2",7.86,87195.0,0.31,0.26,12.79,45.0,145.0,4.43,2018]
["2018-02-08T16:45:00.000000Z","USDR2",7.68,87195.0,0.42,0.38,12.79,45.0,141.0,4.1,2018]
["2018-02-08T16:50:00.000000Z","USDR2",7.71,87185.0,0.06,0.2,12.79,45.0,137.0,3.93,2018]
["2018-02-08T16:55:00.000000Z","USDR2",8.04,87187.0,0.11,0.27,12.79,45.0,141.0,3.1,2018]
["2018-02-08T17:00:00.000000Z","USDR2",8.35,87167.0,-0.03,0.09,12.78,45.0,124.0,4.33,2018]
["2018-02-08T17:05:00.000000Z","USDR2",8.75,87171.0,0.04,0.29,12.79,45.0,128.0,3.77,2018]
["2018-02-08T17:10:00.000000Z","USDR2",9.18,87162.0,0.23,0.31,12.79,45.0,145.0,3.29,2018]
["2018-02-08T17:15:00.000000Z","USDR2",9.3,87176.0,-0.09,0.18,12.79,45.0,132.0,3.8,2018]
["2018-02-08T17:20:00.000000Z","USDR2",9.59,87157.0,0.18,0.28,12.79,45.0,137.0,3.86,2018]
["2018-02-08T17:25:00.000000Z","USDR2",9.93,87159.0,-0.02,0.23,12.79,45.0,145.0,3.93,2018]
["2018-02-08T17:30:00.000000Z","USDR2",10.15,87160.0,-0.02,0.2,12.79,45.0,141.0,3.32,2018]
["2018-02-08T17:35:00.000000Z","USDR2",10.38,87159.0,0.24,0.34,12.81,45.0,202.0,1.57,2018]
["2018-02-08T17:40:00.000000Z","USDR2",9.39,87167.0,0.11,0.15,12.8,45.0,265.0,3.13,2018]
["2018-02-08T17:45:00.000000Z","USDR2",9.53,87151.0,0.01,0.29,12.8,45.0,269.0,1.96,2018]
["2018-02-08T17:50:00.000000Z","USDR2",9.06,87154.0,0.24,0.34,12.8,45.0,289.0,2.78,2018]
["2018-02-08T17:55:00.000000Z","USDR2",8.61,87160.0,0.03,0.16,12.8,45.0,280.0,2.57,2018]
["2018-02-08T18:00:00.000000Z","USDR2",8.44,87149.0,0.14,0.19,12.79,45.0,314.0,3.0,2018]
["2018-02-08T18:05:00.000000Z","USDR2",9.07,87149.0,0.05,0.25,12.8,45.0,293.0,2.2,2018]
["2018-02-08T18:10:00.000000Z","USDR2",9.94,87138.0,0.05,0.33,12.79,45.0,297.0,1.46,2018]
["2018-02-08T18:15:00.000000Z","USDR2",10.38,87151.0,0.21,0.41,12.8,45.0,262.0,2.06,2018]
["2018-02-08T18:20:00.000000Z","USDR2",11.3,87149.0,0.16,0.27,12.8,45.0,264.0,0.94,2018]
["2018-02-08T18:25:00.000000Z","USDR2",13.22,87156.0,0.09,0.23,12.8,45.0,231.0,0.41,2018]
["2018-02-08T18:30:00.000000Z","USDR2",13.55,87159.0,0.07,0.14,12.8,45.0,157.0,0.97,2018]
["2018-02-08T18:35:00.000000Z","USDR2",13.43,87162.0,0.27,0.39,12.8,45.0,190.0,1.3,2018]
["2018-02-08T18:40:00.000000Z","USDR2",13.88,87159.0,0.28,0.42,12.8,45.0,210.0,2.02,2018]
["2018-02-08T18:45:00.000000Z","USDR2",14.03,87134.0,0.19,0.42,12.8,45.0,180.0,2.26,2018]
["2018-02-08T18:50:00.000000Z","USDR2",13.89,87134.0,0.38,0.53,12.8,45.0,166.0,3.38,2018]
["2018-02-08T18:55:00.000000Z","USDR2",13.29,87116.0,0.29,0.45,12.8,45.0,174.0,5.23,2018]
["2018-02-08T19:00:00.000000Z","USDR2",13.03,87117.0,0.07,0.36,12.79,45.0,156.0,3.94,2018]
["2018-02-08T19:05:00.000000Z","USDR2",12.7,87107.0,0.33,0.25,12.79,45.0,157.0,5.47,2018]
["2018-02-08T19:10:00.000000Z","USDR2",12.52,87099.0,0.25,0.41,12.79,45.0,154.0,4.25,2018]
["2018-02-08T19:15:00.000000Z","USDR2",12.67,87098.0,0.01,0.31,12.79,45.0,156.0,4.8,2018]
["2018-02-08T19:20:00.000000Z","USDR2",12.98,87098.0,0.39,0.6,12.79,45.0,188.0,5.58,2018]
["2018-02-08T19:25:00.000000Z","USDR2",13.19,87067.0,0.0,0.09,12.8,45.0,174.0,4.72,2018]
["2018-02-08T19:30:00.000000Z","USDR2",13.08,87055.0,0.11,0.37,12.79,45.0,177.0,4.33,2018]
["2018-02-08T19:35:00.000000Z","USDR2",13.17,87051.0,0.23,0.42,12.8,45.0,175.0,5.55,2018]
["2018-02-08T19:40:00.000000Z","USDR2",13.16,87070.0,0.4,0.51,12.79,45.0,214.0,3.51,2018]
["2018-02-08T19:45:00.000000Z","USDR2",12.43,87066.0,0.07,0.35,12.79,45.0,276.0,3.55,2018]
["2018-02-08T19:50:00.000000Z","USDR2",12.63,87024.0,-0.08,0.34,12.79,45.0,272.0,1.68,2018]
["2018-02-08T19:55:00.000000Z","USDR2",12.41,86989.0,0.06,0.29,12.79,45.0,275.0,2.85,2018]
["2018-02-08T20:00:00.000000Z","USDR2",13.0,86979.0,0.1,0.2,12.79,45.0,271.0,0.66,2018]
["2018-02-08T20:05:00.000000Z","USDR2",13.66,86992.0,0.5,0.26,12.79,45.0,193.0,2.79,2018]
["2018-02-08T20:10:00.000000Z","USDR2",13.65,86981.0,0.27,0.31,12.79,45.0,225.0,1.47,2018]
["2018-02-08T20:15:00.000000Z","USDR2",14.09,86992.0,-0.03,0.56,12.79,45.0,123.0,0.6,2018]
["2018-02-08T20:20:00.000000Z","USDR2",14.2,86982.0,-0.17,0.47,12.79,45.0,173.0,0.52,2018]
["2018-02-08T20:25:00.000000Z","USDR2",14.97,86985.0,0.21,0.22,12.8,45.0,241.0,1.83,2018]
["2018-02-08T20:30:00.000000Z","USDR2",15.56,86973.0,0.16,0.33,12.8,45.0,268.0,1.85,2018]
["2018-02-08T20:35:00.000000Z","USDR2",14.95,86975.0,0.2,0.28,12.8,45.0,191.0,1.7,2018]
["2018-02-08T20:40:00.000000Z","USDR2",14.81,86958.0,0.55,0.5,12.79,45.0,207.0,3.84,2018]
["2018-02-08T20:45:00.000000Z","USDR2",14.97,86965.0,0.61,0.4,12.79,45.0,196.0,5.26,2018]
["2018-02-08T20:50:00.000000Z","USDR2",13.88,86943.0,-0.09,0.09,12.79,45.0,155.0,4.47,2018]
["2018-02-08T20:55:00.000000Z","USDR2",13.83,86928.0,0.62,0.14,12.79,45.0,194.0,6.63,2018]
["2018-02-08T21:00:00.000000Z","USDR2",13.86,86937.0,0.34,0.49,12.79,45.0,172.0,5.34,2018]
["2018-02-08T21:05:00.000000Z","USDR2",13.78,86911.0,-0.05,0.32,12.79,45.0,179.0,4.72,2018]
["2018-02-08T21:10:00.000000Z","USDR2",13.71,86908.0,-0.07,0.39,12.79,45.0,176.0,5.0,2018]
["2018-02-08T21:15:00.000000Z","USDR2",13.61,86890.0,0.2,0.28,12.79,45.0,164.0,6.35,2018]
["2018-02-08T21:20:00.000000Z","USDR2",13.35,86877.0,0.21,0.35,12.79,45.0,162.0,6.37,2018]
["2018-02-08T21:25:00.000000Z","USDR2",13.31,86904.0,-0.1,0.4,12.79,45.0,157.0,6.49,2018]
["2018-02-08T21:30:00.000000Z","USDR2",13.44,86896.0,-0.04,0.43,12.78,45.0,166.0,5.41,2018]
["2018-02-08T21:35:00.000000Z","USDR2",13.72,86898.0,0.3,0.47,12.79,45.0,179.0,6.05,2018]
["2018-02-08T21:40:00.000000Z","USDR2",13.63,86893.0,0.1,0.38,12.79,45.0,175.0,5.96,2018]
["2018-02-08T21:45:00.000000Z","USDR2",13.71,86875.0,0.06,0.29,12.79,45.0,169.0,5.86,2018]
["2018-02-08T21:50:00.000000Z","USDR2",13.52,86894.0,-0.16,0.31,12.79,45.0,172.0,6.06,2018]
["2018-02-08T21:55:00.000000Z","USDR2",13.38,86865.0,0.39,0.54,12.79,45.0,162.0,6.95,2018]
["2018-02-08T22:00:00.000000Z","USDR2",13.42,86869.0,-0.03,0.57,12.78,45.0,171.0,7.26,2018]
["2018-02-08T22:05:00.000000Z","USDR2",13.44,86866.0,-0.11,0.53,12.79,45.0,165.0,7.64,2018]
["2018-02-08T22:10:00.000000Z","USDR2",13.71,86858.0,-0.04,0.34,12.78,45.0,184.0,7.35,2018]
["2018-02-08T22:15:00.000000Z","USDR2",13.45,86851.0,0.01,0.23,12.79,45.0,165.0,7.03,2018]
["2018-02-08T22:20:00.000000Z","USDR2",13.35,86844.0,0.08,0.39,12.79,45.0,177.0,6.77,2018]
["2018-02-08T22:25:00.000000Z","USDR2",13.43,86844.0,0.08,0.42,12.79,45.0,173.0,6.58,2018]
["2018-02-08T22:30:00.000000Z","USDR2",13.22,86822.0,0.02,0.21,12.79,45.0,163.0,7.47,2018]
["2018-02-08T22:35:00.000000Z","USDR2",12.98,86836.0,-0.21,0.38,12.79,45.0,163.0,7.6,2018]
["2018-02-08T22:40:00.000000Z","USDR2",12.83,86802.0,-0.09,0.45,12.79,45.0,169.0,6.72,2018]
["2018-02-08T22:45:00.000000Z","USDR2",12.75,86785.0,0.14,0.21,12.79,45.0,156.0,6.33,2018]
["2018-02-08T22:50:00.000000Z","USDR2",12.87,86798.0,-0.07,0.26,12.79,45.0,165.0,5.75,2018]
["2018-02-08T22:55:00.000000Z","USDR2",12.94,86809.0,-0.03,0.06,12.79,45.0,166.0,5.41,2018]
["2018-02-08T23:00:00.000000Z","USDR2",12.86,86803.0,0.08,0.29,12.79,45.0,150.0,4.36,2018]
["2018-02-08T23:05:00.000000Z","USDR2",12.96,86810.0,0.06,0.39,12.79,45.0,160.0,4.82,2018]
["2018-02-08T23:10:00.000000Z","USDR2",13.06,86798.0,0.06,0.19,12.79,45.0,158.0,4.6,2018]
["2018-02-08T23:15:00.000000Z","USDR2",13.1,86800.0,0.22,0.31,12.8,45.0,163.0,4.92,2018]
["2018-02-08T23:20:00.000000Z","USDR2",13.18,86792.0,0.05,0.24,12.79,45.0,138.0,3.67,2018]
["2018-02-08T23:25:00.000000Z","USDR2",12.94,86786.0,0.01,0.18,12.8,45.0,152.0,3.5,2018]
["2018-02-08T23:30:00.000000Z","USDR2",12.88,86802.0,-0.09,0.19,12.8,45.0,143.0,2.86,2018]
["2018-02-08T23:35:00.000000Z","USDR2",12.7,86789.0,0.06,0.24,12.79,45.0,135.0,2.89,2018]
["2018-02-08T23:40:00.000000Z","USDR2",12.64,86757.0,-0.09,0.08,12.79,45.0,154.0,3.31,2018]
["2018-02-08T23:45:00.000000Z","USDR2",12.51,86753.0,0.14,0.19,12.8,45.0,152.0,4.01,2018]
["2018-02-08T23:50:00.000000Z","USDR2",12.38,86734.0,0.15,0.2,12.79,45.0,152.0,4.25,2018]
["2018-02-08T23:55:00.000000Z","USDR2",12.16,86760.0,0.09,0.21,12.79,45.0,150.0,3.96,2018]
["2018-02-09T00:00:00.000000Z","USDR2",11.98,86751.0,-0.02,0.07,12.79,45.0,153.0,3.5,2018]
["2018-02-09T00:05:00.000000Z","USDR2",11.88,86747.0,0.01,0.09,12.79,45.0,153.0,3.44,2018]
["2018-02-09T00:10:00.000000Z","USDR2",11.74,86748.0,0.22,0.29,12.79,45.0,138.0,3.53,2018]
["2018-02-09T00:15:00.000000Z","USDR2",11.67,86746.0,0.14,0.27,12.79,45.0,137.0,3.47,2018]
["2018-02-09T00:20:00.000000Z","USDR2",11.35,86728.0,0.04,0.19,12.79,45.0,146.0,3.42,2018]
["2018-02-09T00:25:00.000000Z","USDR2",11.08,86747.0,0.33,0.14,12.79,45.0,142.0,3.17,2018]
["2018-02-09T00:30:00.000000Z","USDR2",10.91,86738.0,0.21,0.35,12.79,45.0,153.0,3.88,2018]
["2018-02-09T00:35:00.000000Z","USDR2",10.45,86710.0,0.24,0.25,12.79,45.0,161.0,3.28,2018]
["2018-02-09T00:40:00.000000Z","USDR2",10.05,86700.0,0.1,0.17,12.79,45.0,166.0,3.62,2018]
["2018-02-09T00:45:00.000000Z","USDR2",9.06,86689.0,0.16,0.21,12.79,45.0,161.0,3.7,2018]
["2018-02-09T00:50:00.000000Z","USDR2",8.72,86685.0,-0.04,0.08,12.78,45.0,164.0,3.15,2018]
["2018-02-09T00:55:00.000000Z","USDR2",8.8,86668.0,0.15,0.17,12.78,45.0,152.0,3.32,2018]
["2018-02-09T01:00:00.000000Z","USDR2",8.8,86657.0,0.14,0.18,12.78,45.0,148.0,2.92,2018]
["2018-02-09T01:05:00.000000Z","USDR2",8.62,86662.0,0.05,0.2,12.79,45.0,151.0,2.6,2018]
["2018-02-09T01:10:00.000000Z","USDR2",8.68,86668.0,-0.1,0.23,12.79,45.0,150.0,3.38,2018]
["2018-02-09T01:15:00.000000Z","USDR2",8.55,86655.0,-0.04,0.2,12.79,45.0,162.0,3.52,2018]
["2018-02-09T01:20:00.000000Z","USDR2",8.45,86682.0,0.1,0.26,12.79,45.0,162.0,3.77,2018]
["2018-02-09T01:25:00.000000Z","USDR2",8.33,86676.0,0.02,0.08,12.8,45.0,158.0,3.38,2018]
["2018-02-09T01:30:00.000000Z","USDR2",8.15,86665.0,0.03,0.14,12.79,45.0,162.0,4.47,2018]
["2018-02-09T01:35:00.000000Z","USDR2",8.07,86675.0,0.22,0.23,12.79,45.0,144.0,3.98,2018]
["2018-02-09T01:40:00.000000Z","USDR2",7.99,86668.0,0.13,0.19,12.79,45.0,143.0,3.87,2018]
["2018-02-09T01:45:00.000000Z","USDR2",8.46,86664.0,0.15,0.27,12.79,45.0,142.0,3.93,2018]
["2018-02-09T01:50:00.000000Z","USDR2",8.91,86659.0,0.02,0.07,12.79,45.0,139.0,3.09,2018]
["2018-02-09T01:55:00.000000Z","USDR2",9.04,86667.0,0.1,0.15,12.8,45.0,141.0,3.59,2018]
["2018-02-09T02:00:00.000000Z","USDR2",8.96,86652.0,0.09,0.13,12.8,45.0,142.0,4.22,2018]
["2018-02-09T02:05:00.000000Z","USDR2",8.62,86650.0,0.08,0.22,12.8,45.0,146.0,4.86,2018]
["2018-02-09T02:10:00.000000Z","USDR2",8.75,86642.0,0.06,0.14,12.8,45.0,150.0,4.79,2018]
["2018-02-09T02:15:00.000000Z","USDR2",8.85,86634.0,0.03,0.07,12.8,45.0,150.0,4.43,2018]
["2018-02-09T02:20:00.000000Z","USDR2",8.98,86653.0,0.05,0.07,12.8,45.0,146.0,4.02,2018]
["2018-02-09T02:25:00.000000Z","USDR2",8.92,86648.0,0.02,0.15,12.8,45.0,143.0,3.91,2018]
["2018-02-09T02:30:00.000000Z","USDR2",8.92,86636.0,0.03,0.08,12.8,45.0,126.0,3.75,2018]
["2018-02-09T02:35:00.000000Z","USDR2",8.83,86617.0,0.16,0.19,12.8,45.0,130.0,3.83,2018]
["2018-02-09T02:40:00.000000Z","USDR2",8.95,86600.0,0.13,0.16,12.8,45.0,139.0,4.12,2018]
["2018-02-09T02:45:00.000000Z","USDR2",8.93,86602.0,-0.01,0.05,12.8,45.0,142.0,4.22,2018]
["2018-02-09T02:50:00.000000Z","USDR2",9.01,86602.0,0.04,0.12,12.8,45.0,149.0,3.98,2018]
["2018-02-09T02:55:00.000000Z","USDR2",8.95,86585.0,0.08,0.16,12.8,45.0,148.0,4.48,2018]
["2018-02-09T03:00:00.000000Z","USDR2",9.06,86588.0,0.2,0.31,12.8,45.0,150.0,5.51,2018]
["2018-02-09T03:05:00.000000Z","USDR2",9.12,86597.0,0.24,0.22,12.8,45.0,148.0,4.94,2018]
["2018-02-09T03:10:00.000000Z","USDR2",8.88,86597.0,0.18,0.18,12.8,45.0,154.0,3.76,2018]
["2018-02-09T03:15:00.000000Z","USDR2",8.9,86608.0,0.11,0.14,12.81,45.0,150.0,2.64,2018]
["2018-02-09T03:20:00.000000Z","USDR2",9.09,86605.0,0.01,0.17,12.8,45.0,147.0,2.48,2018]
["2018-02-09T03:25:00.000000Z","USDR2",9.21,86605.0,0.03,0.11,12.8,45.0,160.0,0.94,2018]
["2018-02-09T03:30:00.000000Z","USDR2",9.15,86625.0,0.05,0.08,12.8,45.0,128.0,1.07,2018]
["2018-02-09T03:35:00.000000Z","USDR2",9.06,86597.0,0.0,0.07,12.8,45.0,153.0,1.53,2018]
["2018-02-09T03:40:00.000000Z","USDR2",8.67,86587.0,0.08,0.14,12.8,45.0,158.0,1.93,2018]
["2018-02-09T03:45:00.000000Z","USDR2",8.34,86608.0,0.02,0.06,12.8,45.0,160.0,2.2,2018]
["2018-02-09T03:50:00.000000Z","USDR2",7.99,86603.0,-0.04,0.17,12.8,45.0,146.0,2.47,2018]
["2018-02-09T03:55:00.000000Z","USDR2",7.48,86598.0,-0.02,0.16,12.8,45.0,133.0,2.85,2018]
["2018-02-09T04:00:00.000000Z","USDR2",7.18,86590.0,0.05,0.19,12.79,45.0,141.0,3.1,2018]
["2018-02-09T04:05:00.000000Z","USDR2",6.89,86584.0,0.02,0.07,12.79,45.0,151.0,2.65,2018]
["2018-02-09T04:10:00.000000Z","USDR2",6.68,86567.0,0.03,0.1,12.79,45.0,120.0,2.1,2018]
["2018-02-09T04:15:00.000000Z","USDR2",6.45,86562.0,0.05,0.06,12.8,45.0,114.0,3.12,2018]
["2018-02-09T04:20:00.000000Z","USDR2",6.75,86548.0,0.08,0.27,12.79,45.0,122.0,4.01,2018]
["2018-02-09T04:25:00.000000Z","USDR2",7.2,86554.0,0.16,0.18,12.8,45.0,122.0,3.91,2018]
["2018-02-09T04:30:00.000000Z","USDR2",7.36,86567.0,0.14,0.18,12.8,45.0,117.0,3.01,2018]
["2018-02-09T04:35:00.000000Z","USDR2",6.71,86562.0,0.0,0.15,12.8,45.0,123.0,3.28,2018]
["2018-02-09T04:40:00.000000Z","USDR2",6.32,86559.0,-0.05,0.11,12.8,45.0,126.0,3.17,2018]
["2018-02-09T04:45:00.000000Z","USDR2",6.24,86551.0,0.02,0.13,12.8,45.0,130.0,3.21,2018]
["2018-02-09T04:50:00.000000Z","USDR2",6.34,86565.0,0.05,0.07,12.8,45.0,137.0,3.23,2018]
["2018-02-09T04:55:00.000000Z","USDR2",6.66,86556.0,0.19,0.16,12.8,45.0,140.0,2.8,2018]
["2018-02-09T05:00:00.000000Z","USDR2",6.58,86554.0,0.31,0.13,12.79,45.0,127.0,3.07,2018]
["2018-02-09T05:05:00.000000Z","USDR2",6.51,86563.0,0.19,0.16,12.8,45.0,133.0,2.66,2018]
["2018-02-09T05:10:00.000000Z","USDR2",6.55,86564.0,0.05,0.18,12.8,45.0,157.0,2.29,2018]
["2018-02-09T05:15:00.000000Z","USDR2",6.35,86556.0,0.2,0.2,12.8,45.0,161.0,2.75,2018]
["2018-02-09T05:20:00.000000Z","USDR2",5.64,86550.0,0.26,0.29,12.79,45.0,199.0,3.07,2018]
["2018-02-09T05:25:00.000000Z","USDR2",4.43,86562.0,0.29,0.48,12.8,45.0,202.0,1.02,2018]
["2018-02-09T05:30:00.000000Z","USDR2",3.68,86562.0,0.0,0.13,12.79,45.0,349.0,0.83,2018]
["2018-02-09T05:35:00.000000Z","USDR2",3.33,86559.0,0.05,0.07,12.79,45.0,76.0,0.51,2018]
["2018-02-09T05:40:00.000000Z","USDR2",3.61,86542.0,0.07,0.13,12.79,45.0,89.0,1.22,2018]
["2018-02-09T05:45:00.000000Z","USDR2",3.69,86523.0,0.05,0.08,12.8,45.0,154.0,1.08,2018]
["2018-02-09T05:50:00.000000Z","USDR2",3.89,86534.0,0.01,0.05,12.79,45.0,183.0,0.91,2018]
["2018-02-09T06:55:00.000000Z","USDR2",4.38,86497.0,-0.18,0.27,12.8,45.0,119.0,2.35,2018]
["2018-02-09T07:00:00.000000Z","USDR2",4.35,86476.0,-0.01,0.19,12.8,45.0,118.0,3.28,2018]
["2018-02-09T07:05:00.000000Z","USDR2",4.38,86478.0,0.06,0.09,12.8,45.0,112.0,3.41,2018]
["2018-02-09T07:10:00.000000Z","USDR2",4.52,86471.0,-0.05,0.22,12.8,45.0,115.0,4.35,2018]
["2018-02-09T07:15:00.000000Z","USDR2",4.24,86449.0,0.1,0.14,12.8,45.0,114.0,4.74,2018]
["2018-02-09T07:20:00.000000Z","USDR2",4.01,86447.0,0.17,0.25,12.8,45.0,112.0,5.0,2018]
["2018-02-09T07:25:00.000000Z","USDR2",4.12,86437.0,0.17,0.24,12.8,45.0,113.0,4.74,2018]
["2018-02-09T07:30:00.000000Z","USDR2",4.18,86407.0,0.05,0.06,12.8,45.0,123.0,4.12,2018]
["2018-02-09T07:35:00.000000Z","USDR2",4.28,86410.0,0.11,0.1,12.8,45.0,127.0,3.41,2018]
["2018-02-09T07:40:00.000000Z","USDR2",4.56,86432.0,0.06,0.17,12.8,45.0,128.0,2.56,2018]
["2018-02-09T07:45:00.000000Z","USDR2",4.69,86427.0,0.02,0.08,12.81,45.0,133.0,2.93,2018]
["2018-02-09T07:50:00.000000Z","USDR2",4.48,86406.0,0.13,0.13,12.8,45.0,128.0,3.19,2018]
["2018-02-09T07:55:00.000000Z","USDR2",4.24,86426.0,0.12,0.08,12.8,45.0,123.0,3.52,2018]
["2018-02-09T08:00:00.000000Z","USDR2",4.14,86416.0,0.04,0.08,12.8,45.0,124.0,3.61,2018]
["2018-02-09T08:05:00.000000Z","USDR2",4.14,86400.0,-0.01,0.04,12.81,45.0,128.0,3.42,2018]
["2018-02-09T08:10:00.000000Z","USDR2",4.0,86408.0,0.06,0.07,12.8,45.0,112.0,3.4,2018]
["2018-02-09T08:15:00.000000Z","USDR2",3.92,86389.0,0.01,0.07,12.8,45.0,118.0,2.66,2018]
["2018-02-09T08:20:00.000000Z","USDR2",4.02,86377.0,-0.02,0.13,12.8,45.0,122.0,3.09,2018]
["2018-02-09T08:25:00.000000Z","USDR2",3.9,86388.0,-0.04,0.18,12.81,45.0,115.0,3.04,2018]
["2018-02-09T08:30:00.000000Z","USDR2",4.03,86369.0,0.03,0.07,12.8,45.0,115.0,3.28,2018]
["2018-02-09T08:35:00.000000Z","USDR2",4.2,86365.0,-0.02,0.06,12.81,45.0,119.0,3.52,2018]
["2018-02-09T08:40:00.000000Z","USDR2",4.14,86377.0,0.06,0.09,12.8,45.0,122.0,3.1,2018]
["2018-02-09T08:45:00.000000Z","USDR2",4.06,86377.0,0.01,0.06,12.81,45.0,126.0,2.88,2018]
["2018-02-09T08:50:00.000000Z","USDR2",4.53,86373.0,-0.01,0.07,12.8,45.0,122.0,1.95,2018]
["2018-02-09T08:55:00.000000Z","USDR2",5.01,86381.0,-0.01,0.07,12.8,45.0,182.0,0.79,2018]
["2018-02-09T09:00:00.000000Z","USDR2",5.03,86360.0,0.0,0.07,12.8,45.0,166.0,0.31,2018]
["2018-02-09T09:05:00.000000Z","USDR2",4.8,86363.0,0.02,0.04,12.81,45.0,154.0,0.67,2018]
["2018-02-09T09:10:00.000000Z","USDR2",4.72,86359.0,-0.02,0.1,12.8,45.0,174.0,1.43,2018]
["2018-02-09T09:15:00.000000Z","USDR2",4.83,86353.0,0.04,0.17,12.8,45.0,151.0,2.1,2018]
["2018-02-09T09:20:00.000000Z","USDR2",4.46,86365.0,0.13,0.2,12.8,45.0,133.0,1.72,2018]
["2018-02-09T09:25:00.000000Z","USDR2",3.61,86356.0,0.13,0.17,12.8,45.0,139.0,2.48,2018]
["2018-02-09T09:30:00.000000Z","USDR2",3.48,86345.0,0.08,0.12,12.8,45.0,137.0,3.17,2018]
["2018-02-09T09:35:00.000000Z","USDR2",3.73,86353.0,0.21,0.17,12.8,45.0,122.0,3.66,2018]
["2018-02-09T09:40:00.000000Z","USDR2",3.79,86352.0,0.12,0.2,12.8,45.0,128.0,3.2,2018]
["2018-02-09T09:45:00.000000Z","USDR2",3.92,86342.0,-0.02,0.14,12.81,45.0,133.0,2.57,2018]
["2018-02-09T09:50:00.000000Z","USDR2",3.7,86356.0,-0.01,0.14,12.8,45.0,124.0,2.67,2018]
["2018-02-09T09:55:00.000000Z","USDR2",3.84,86336.0,0.03,0.06,12.8,45.0,134.0,2.7,2018]
["2018-02-09T10:00:00.000000Z","USDR2",4.31,86334.0,0.02,0.08,12.8,45.0,137.0,2.77,2018]
["2018-02-09T10:05:00.000000Z","USDR2",4.37,86326.0,0.12,0.14,12.81,45.0,122.0,3.05,2018]
["2018-02-09T10:10:00.000000Z","USDR2",4.11,86334.0,0.07,0.09,12.8,45.0,120.0,2.76,2018]
["2018-02-09T10:15:00.000000Z","USDR2",4.12,86333.0,0.0,0.1,12.81,45.0,118.0,2.49,2018]
["2018-02-09T10:20:00.000000Z","USDR2",4.1,86330.0,-0.21,0.2,12.8,45.0,133.0,2.71,2018]
["2018-02-09T10:25:00.000000Z","USDR2",4.09,86315.0,0.0,0.08,12.81,45.0,112.0,3.81,2018]
["2018-02-09T10:30:00.000000Z","USDR2",4.28,86281.0,0.1,0.07,12.8,45.0,111.0,3.92,2018]
["2018-02-09T10:35:00.000000Z","USDR2",4.33,86289.0,0.08,0.08,12.81,45.0,109.0,3.92,2018]
["2018-02-09T10:40:00.000000Z","USDR2",4.61,86301.0,0.21,0.15,12.8,45.0,113.0,4.02,2018]
["2018-02-09T10:45:00.000000Z","USDR2",4.92,86274.0,0.08,0.07,12.81,45.0,116.0,4.29,2018]
["2018-02-09T10:50:00.000000Z","USDR2",5.01,86268.0,0.19,0.14,12.8,45.0,120.0,4.4,2018]
["2018-02-09T10:55:00.000000Z","USDR2",4.97,86254.0,0.16,0.1,12.81,45.0,120.0,4.65,2018]
["2018-02-09T11:00:00.000000Z","USDR2",4.96,86258.0,0.17,0.23,12.8,45.0,115.0,4.99,2018]
["2018-02-09T11:05:00.000000Z","USDR2",4.96,86254.0,0.1,0.09,12.81,45.0,114.0,4.76,2018]
["2018-02-09T11:10:00.000000Z","USDR2",5.07,86262.0,0.16,0.15,12.8,45.0,117.0,4.22,2018]
["2018-02-09T11:15:00.000000Z","USDR2",5.19,86241.0,0.06,0.15,12.81,45.0,117.0,4.13,2018]
["2018-02-09T11:20:00.000000Z","USDR2",5.35,86238.0,0.07,0.14,12.81,45.0,117.0,4.51,2018]
["2018-02-09T11:25:00.000000Z","USDR2",5.4,86246.0,0.07,0.17,12.81,45.0,121.0,3.27,2018]
["2018-02-09T11:30:00.000000Z","USDR2",5.22,86247.0,0.1,0.18,12.81,45.0,118.0,3.77,2018]
["2018-02-09T11:35:00.000000Z","USDR2",5.39,86247.0,0.12,0.13,12.81,45.0,122.0,4.78,2018]
["2018-02-09T11:40:00.000000Z","USDR2",5.98,86237.0,0.05,0.11,12.81,45.0,133.0,4.14,2018]
["2018-02-09T11:45:00.000000Z","USDR2",6.52,86228.0,0.08,0.22,12.81,45.0,137.0,3.44,2018]
["2018-02-09T11:50:00.000000Z","USDR2",6.65,86219.0,0.2,0.23,12.81,45.0,171.0,3.81,2018]
["2018-02-09T11:55:00.000000Z","USDR2",6.6,86228.0,0.11,0.37,12.81,45.0,178.0,2.55,2018]
["2018-02-09T12:00:00.000000Z","USDR2",6.07,86234.0,0.16,0.11,12.8,45.0,120.0,2.59,2018]
["2018-02-09T12:05:00.000000Z","USDR2",6.09,86240.0,0.01,0.19,12.81,45.0,121.0,2.07,2018]
["2018-02-09T12:10:00.000000Z","USDR2",5.56,86253.0,0.05,0.1,12.8,45.0,93.0,3.03,2018]
["2018-02-09T12:15:00.000000Z","USDR2",5.33,86257.0,0.0,0.16,12.81,45.0,110.0,4.03,2018]
["2018-02-09T12:20:00.000000Z","USDR2",5.56,86264.0,0.09,0.12,12.8,45.0,117.0,4.37,2018]
["2018-02-09T12:25:00.000000Z","USDR2",5.53,86245.0,0.02,0.14,12.8,45.0,123.0,4.11,2018]
["2018-02-09T12:30:00.000000Z","USDR2",5.47,86263.0,-0.01,0.07,12.81,45.0,127.0,3.97,2018]
["2018-02-09T12:35:00.000000Z","USDR2",5.69,86244.0,0.03,0.12,12.81,45.0,128.0,3.75,2018]
["2018-02-09T12:40:00.000000Z","USDR2",6.54,86227.0,0.12,0.23,12.81,45.0,141.0,4.07,2018]
["2018-02-09T12:45:00.000000Z","USDR2",7.05,86225.0,-0.05,0.07,12.81,45.0,151.0,4.04,2018]
["2018-02-09T12:50:00.000000Z","USDR2",7.24,86215.0,0.26,0.16,12.81,45.0,144.0,4.4,2018]
["2018-02-09T12:55:00.000000Z","USDR2",7.23,86215.0,0.08,0.14,12.81,45.0,149.0,3.9,2018]
["2018-02-09T13:00:00.000000Z","USDR2",7.26,86206.0,0.03,0.12,12.8,45.0,158.0,4.25,2018]
["2018-02-09T13:05:00.000000Z","USDR2",7.13,86214.0,0.08,0.14,12.81,45.0,126.0,2.99,2018]
["2018-02-09T13:10:00.000000Z","USDR2",6.55,86235.0,0.0,0.11,12.8,45.0,130.0,2.79,2018]
["2018-02-09T13:15:00.000000Z","USDR2",6.18,86231.0,0.01,0.15,12.81,45.0,139.0,2.54,2018]
["2018-02-09T13:20:00.000000Z","USDR2",6.05,86223.0,-0.03,0.13,12.8,45.0,137.0,3.18,2018]
["2018-02-09T13:25:00.000000Z","USDR2",5.95,86221.0,0.0,0.09,12.81,45.0,133.0,3.01,2018]
["2018-02-09T13:30:00.000000Z","USDR2",5.62,86230.0,0.06,0.07,12.8,45.0,117.0,3.25,2018]
["2018-02-09T13:35:00.000000Z","USDR2",5.2,86212.0,-0.25,0.33,12.8,45.0,129.0,3.07,2018]
["2018-02-09T13:40:00.000000Z","USDR2",5.13,86192.0,-0.02,0.25,12.8,45.0,124.0,3.26,2018]
["2018-02-09T13:45:00.000000Z","USDR2",4.96,86182.0,0.06,0.05,12.8,45.0,115.0,3.72,2018]
["2018-02-09T13:50:00.000000Z","USDR2",4.86,86186.0,0.03,0.09,12.79,45.0,127.0,3.3,2018]
["2018-02-09T13:55:00.000000Z","USDR2",4.91,86192.0,-0.02,0.13,12.77,45.0,130.0,3.15,2018]
["2018-02-09T14:00:00.000000Z","USDR2",5.04,86184.0,-0.02,0.16,12.77,45.0,121.0,3.48,2018]
["2018-02-09T14:05:00.000000Z","USDR2",5.17,86195.0,-0.01,0.19,12.78,45.0,103.0,3.99,2018]
["2018-02-09T14:10:00.000000Z","USDR2",5.28,86233.0,0.03,0.09,12.77,45.0,105.0,3.61,2018]
["2018-02-09T14:15:00.000000Z","USDR2",5.38,86250.0,0.09,0.07,12.78,45.0,96.0,3.0,2018]
["2018-02-09T14:20:00.000000Z","USDR2",5.58,86245.0,-0.25,0.16,12.77,45.0,76.0,1.36,2018]
["2018-02-09T14:25:00.000000Z","USDR2",5.75,86240.0,-0.11,0.25,12.77,45.0,11.0,1.38,2018]
["2018-02-09T14:30:00.000000Z","USDR2",5.51,86231.0,-0.15,0.19,12.77,45.0,338.0,1.43,2018]
["2018-02-09T14:35:00.000000Z","USDR2",5.55,86220.0,0.05,0.2,12.77,45.0,58.0,1.23,2018]
["2018-02-09T14:40:00.000000Z","USDR2",5.86,86235.0,0.0,0.16,12.77,45.0,92.0,1.57,2018]
["2018-02-09T14:45:00.000000Z","USDR2",6.05,86238.0,-0.1,0.25,12.77,45.0,57.0,1.25,2018]
["2018-02-09T14:50:00.000000Z","USDR2",6.58,86243.0,0.23,0.27,12.78,45.0,140.0,1.45,2018]
["2018-02-09T14:55:00.000000Z","USDR2",7.25,86253.0,0.04,0.12,12.78,45.0,89.0,0.45,2018]
["2018-02-09T15:00:00.000000Z","USDR2",8.21,86239.0,-0.05,0.05,12.78,45.0,144.0,2.05,2018]
["2018-02-09T15:05:00.000000Z","USDR2",9.07,86235.0,-0.03,0.07,12.78,45.0,126.0,1.95,2018]
["2018-02-09T15:10:00.000000Z","USDR2",9.01,86255.0,0.0,0.17,12.78,45.0,136.0,2.2,2018]
["2018-02-09T15:15:00.000000Z","USDR2",7.63,86254.0,-0.12,0.19,12.77,45.0,149.0,3.11,2018]
["2018-02-09T15:20:00.000000Z","USDR2",7.24,86250.0,-0.17,0.14,12.78,45.0,171.0,1.81,2018]
["2018-02-09T15:25:00.000000Z","USDR2",7.73,86256.0,-0.13,0.13,12.77,45.0,184.0,2.68,2018]
["2018-02-09T15:30:00.000000Z","USDR2",8.3,86252.0,-0.03,0.11,12.77,45.0,143.0,2.82,2018]
["2018-02-09T15:35:00.000000Z","USDR2",8.41,86247.0,-0.03,0.07,12.77,45.0,149.0,1.22,2018]
["2018-02-09T15:40:00.000000Z","USDR2",8.04,86229.0,0.08,0.25,12.77,45.0,173.0,1.23,2018]
["2018-02-09T15:45:00.000000Z","USDR2",7.92,86235.0,0.13,0.13,12.77,45.0,194.0,1.31,2018]
["2018-02-09T15:50:00.000000Z","USDR2",7.67,86228.0,0.18,0.23,12.77,45.0,232.0,2.4,2018]
["2018-02-09T15:55:00.000000Z","USDR2",7.12,86248.0,0.27,0.17,12.77,45.0,250.0,2.13,2018]
["2018-02-09T16:00:00.000000Z","USDR2",7.14,86249.0,-0.2,0.29,12.77,45.0,287.0,0.85,2018]
["2018-02-09T16:05:00.000000Z","USDR2",6.97,86256.0,0.12,0.2,12.77,45.0,322.0,1.02,2018]
["2018-02-09T16:10:00.000000Z","USDR2",6.93,86251.0,-0.04,0.16,12.77,45.0,71.0,1.15,2018]
["2018-02-09T16:15:00.000000Z","USDR2",7.82,86250.0,0.05,0.13,12.77,45.0,292.0,0.33,2018]
["2018-02-09T16:20:00.000000Z","USDR2",8.84,86260.0,-0.02,0.2,12.77,45.0,170.0,0.65,2018]
["2018-02-09T16:25:00.000000Z","USDR2",9.59,86249.0,0.02,0.1,12.77,45.0,211.0,0.16,2018]
["2018-02-09T16:30:00.000000Z","USDR2",10.58,86249.0,-0.02,0.1,12.78,45.0,260.0,0.8,2018]
["2018-02-09T16:35:00.000000Z","USDR2",11.48,86266.0,0.03,0.19,12.78,45.0,319.0,0.45,2018]
["2018-02-09T16:40:00.000000Z","USDR2",11.49,86283.0,-0.01,0.17,12.78,45.0,314.0,0.44,2018]
["2018-02-09T16:45:00.000000Z","USDR2",12.33,86280.0,-0.04,0.13,12.78,45.0,337.0,0.09,2018]
["2018-02-09T16:50:00.000000Z","USDR2",13.51,86304.0,-0.01,0.16,12.78,45.0,93.0,0.75,2018]
["2018-02-09T16:55:00.000000Z","USDR2",12.99,86305.0,-0.22,0.26,12.78,45.0,85.0,0.59,2018]
["2018-02-09T17:00:00.000000Z","USDR2",12.63,86285.0,-0.22,0.21,12.78,45.0,92.0,1.44,2018]
["2018-02-09T17:05:00.000000Z","USDR2",13.56,86286.0,-0.01,0.15,12.78,45.0,154.0,0.53,2018]
["2018-02-09T17:10:00.000000Z","USDR2",13.77,86280.0,0.01,0.22,12.78,45.0,131.0,0.45,2018]
["2018-02-09T17:15:00.000000Z","USDR2",14.97,86295.0,0.02,0.3,12.77,45.0,227.0,0.33,2018]
["2018-02-09T17:20:00.000000Z","USDR2",15.56,86284.0,-0.12,0.28,12.78,45.0,263.0,0.73,2018]
["2018-02-09T17:25:00.000000Z","USDR2",15.76,86297.0,-0.21,0.24,12.78,45.0,312.0,0.9,2018]
["2018-02-09T17:30:00.000000Z","USDR2",15.47,86301.0,-0.12,0.31,12.77,45.0,296.0,1.22,2018]
["2018-02-09T17:35:00.000000Z","USDR2",14.64,86280.0,0.04,0.34,12.79,45.0,325.0,2.02,2018]
["2018-02-09T17:40:00.000000Z","USDR2",14.2,86281.0,0.08,0.31,12.79,45.0,316.0,2.76,2018]
["2018-02-09T17:45:00.000000Z","USDR2",14.24,86284.0,0.13,0.36,12.8,45.0,311.0,2.65,2018]
["2018-02-09T17:50:00.000000Z","USDR2",14.21,86306.0,0.04,0.33,12.79,45.0,300.0,3.45,2018]
["2018-02-09T17:55:00.000000Z","USDR2",13.74,86286.0,0.1,0.31,12.8,45.0,323.0,3.76,2018]
["2018-02-09T18:00:00.000000Z","USDR2",13.44,86276.0,-0.13,0.28,12.79,45.0,332.0,3.76,2018]
["2018-02-09T18:05:00.000000Z","USDR2",13.34,86273.0,0.05,0.22,12.8,45.0,329.0,4.88,2018]
["2018-02-09T18:10:00.000000Z","USDR2",13.21,86259.0,0.03,0.47,12.79,45.0,330.0,4.12,2018]
["2018-02-09T18:15:00.000000Z","USDR2",13.54,86262.0,0.04,0.34,12.79,45.0,322.0,3.86,2018]
["2018-02-09T18:20:00.000000Z","USDR2",13.52,86255.0,0.06,0.26,12.79,45.0,324.0,5.11,2018]
["2018-02-09T18:25:00.000000Z","USDR2",13.43,86239.0,-0.06,0.34,12.8,45.0,308.0,5.02,2018]
["2018-02-09T18:30:00.000000Z","USDR2",13.39,86238.0,-0.06,0.15,12.79,45.0,324.0,4.38,2018]
["2018-02-09T18:35:00.000000Z","USDR2",13.65,86233.0,-0.24,0.42,12.8,45.0,316.0,3.14,2018]
["2018-02-09T18:40:00.000000Z","USDR2",13.7,86237.0,0.23,0.41,12.79,45.0,301.0,4.74,2018]
["2018-02-09T18:45:00.000000Z","USDR2",13.48,86230.0,0.01,0.1,12.8,45.0,313.0,3.36,2018]
["2018-02-09T18:50:00.000000Z","USDR2",13.87,86206.0,0.17,0.29,12.79,45.0,318.0,5.15,2018]
["2018-02-09T18:55:00.000000Z","USDR2",13.39,86205.0,-0.29,0.44,12.79,45.0,343.0,5.46,2018]
["2018-02-09T19:00:00.000000Z","USDR2",13.62,86195.0,-0.05,0.2,12.79,45.0,312.0,3.97,2018]
["2018-02-09T19:05:00.000000Z","USDR2",13.63,86184.0,-0.15,0.32,12.8,45.0,344.0,5.38,2018]
["2018-02-09T19:10:00.000000Z","USDR2",13.32,86154.0,0.06,0.37,12.79,45.0,331.0,5.29,2018]
["2018-02-09T19:15:00.000000Z","USDR2",13.59,86166.0,0.35,0.38,12.79,45.0,315.0,6.36,2018]
["2018-02-09T19:20:00.000000Z","USDR2",13.99,86149.0,0.14,0.28,12.8,45.0,308.0,6.25,2018]
["2018-02-09T19:25:00.000000Z","USDR2",13.79,86138.0,-0.03,0.12,12.8,45.0,318.0,4.05,2018]
["2018-02-09T19:30:00.000000Z","USDR2",13.57,86132.0,0.25,0.45,12.79,45.0,315.0,6.06,2018]
["2018-02-09T19:35:00.000000Z","USDR2",13.54,86115.0,0.01,0.21,12.8,45.0,339.0,6.39,2018]
["2018-02-09T19:40:00.000000Z","USDR2",13.36,86110.0,-0.08,0.38,12.79,45.0,325.0,7.49,2018]
["2018-02-09T19:45:00.000000Z","USDR2",13.25,86097.0,0.1,0.12,12.79,45.0,341.0,7.43,2018]
["2018-02-09T19:50:00.000000Z","USDR2",13.4,86095.0,-0.13,0.19,12.79,45.0,328.0,7.06,2018]
["2018-02-09T19:55:00.000000Z","USDR2",13.95,86074.0,0.7,0.71,12.79,45.0,293.0,6.72,2018]
["2018-02-09T20:00:00.000000Z","USDR2",13.51,86075.0,-0.1,0.48,12.78,45.0,339.0,7.0,2018]
["2018-02-09T20:05:00.000000Z","USDR2",13.57,86075.0,0.0,0.25,12.79,45.0,349.0,6.16,2018]
["2018-02-09T20:10:00.000000Z","USDR2",13.43,86072.0,0.06,0.11,12.79,45.0,350.0,6.83,2018]
["2018-02-09T20:15:00.000000Z","USDR2",12.99,86051.0,0.03,0.38,12.79,45.0,333.0,6.31,2018]
["2018-02-09T20:20:00.000000Z","USDR2",13.56,86057.0,-0.11,0.42,12.79,45.0,349.0,6.45,2018]
["2018-02-09T20:25:00.000000Z","USDR2",13.53,86062.0,-0.07,0.47,12.79,45.0,337.0,5.72,2018]
["2018-02-09T20:30:00.000000Z","USDR2",13.51,86054.0,0.0,0.3,12.79,45.0,344.0,5.51,2018]
["2018-02-09T20:35:00.000000Z","USDR2",13.63,86058.0,0.2,0.52,12.79,45.0,339.0,5.91,2018]
["2018-02-09T20:40:00.000000Z","USDR2",13.78,86071.0,0.17,0.24,12.79,45.0,327.0,4.93,2018]
["2018-02-09T20:45:00.000000Z","USDR2",13.85,86084.0,0.31,0.55,12.79,45.0,341.0,5.1,2018]
["2018-02-09T20:50:00.000000Z","USDR2",13.79,86070.0,0.09,0.57,12.78,45.0,321.0,4.08,2018]
["2018-02-09T20:55:00.000000Z","USDR2",13.56,86073.0,-0.01,0.49,12.79,45.0,7.0,4.78,2018]
["2018-02-09T21:00:00.000000Z","USDR2",13.86,86061.0,-0.09,0.16,12.78,45.0,355.0,5.71,2018]
["2018-02-09T21:05:00.000000Z","USDR2",14.06,86053.0,0.09,0.35,12.79,45.0,332.0,4.64,2018]
["2018-02-09T21:10:00.000000Z","USDR2",14.2,86056.0,0.1,0.3,12.78,45.0,323.0,3.91,2018]
["2018-02-09T21:15:00.000000Z","USDR2",14.3,86055.0,0.43,0.45,12.78,45.0,295.0,3.29,2018]
["2018-02-09T21:20:00.000000Z","USDR2",15.49,86050.0,0.6,0.08,12.79,45.0,259.0,2.4,2018]
["2018-02-09T21:25:00.000000Z","USDR2",15.22,86038.0,0.2,0.32,12.79,45.0,300.0,2.72,2018]
["2018-02-09T21:30:00.000000Z","USDR2",15.18,86040.0,0.17,0.28,12.79,45.0,320.0,2.95,2018]
["2018-02-09T21:35:00.000000Z","USDR2",15.11,86044.0,0.15,0.62,12.79,45.0,343.0,2.33,2018]
["2018-02-09T21:40:00.000000Z","USDR2",14.94,86042.0,0.13,0.53,12.79,45.0,326.0,1.83,2018]
["2018-02-09T21:45:00.000000Z","USDR2",14.8,86036.0,-0.17,0.37,12.8,45.0,342.0,2.69,2018]
["2018-02-09T21:50:00.000000Z","USDR2",14.91,86040.0,-0.14,0.26,12.8,45.0,330.0,3.74,2018]
["2018-02-09T21:55:00.000000Z","USDR2",14.76,86039.0,0.05,0.76,12.8,45.0,319.0,2.51,2018]
["2018-02-09T22:00:00.000000Z","USDR2",14.74,86025.0,-0.11,0.25,12.79,45.0,321.0,2.0,2018]
["2018-02-09T22:05:00.000000Z","USDR2",14.83,86023.0,0.08,0.35,12.79,45.0,319.0,2.55,2018]
["2018-02-09T22:10:00.000000Z","USDR2",14.94,86007.0,0.15,0.37,12.79,45.0,302.0,4.02,2018]
["2018-02-09T22:15:00.000000Z","USDR2",14.66,86000.0,-0.21,0.46,12.79,45.0,343.0,3.0,2018]
["2018-02-09T22:20:00.000000Z","USDR2",15.06,85962.0,0.32,0.34,12.79,45.0,302.0,3.29,2018]
["2018-02-09T22:25:00.000000Z","USDR2",14.97,85976.0,0.25,0.45,12.79,45.0,291.0,2.33,2018]
["2018-02-09T22:30:00.000000Z","USDR2",14.36,85970.0,-0.08,0.19,12.79,45.0,321.0,2.94,2018]
["2018-02-09T22:35:00.000000Z","USDR2",14.29,85971.0,0.04,0.17,12.79,45.0,317.0,3.17,2018]
["2018-02-09T22:40:00.000000Z","USDR2",14.7,85977.0,0.02,0.15,12.79,45.0,307.0,2.32,2018]
["2018-02-09T22:45:00.000000Z","USDR2",14.23,85964.0,0.03,0.29,12.79,45.0,302.0,2.75,2018]
["2018-02-09T22:50:00.000000Z","USDR2",13.74,86001.0,0.02,0.1,12.79,45.0,304.0,2.21,2018]
["2018-02-09T22:55:00.000000Z","USDR2",13.52,85984.0,0.09,0.17,12.79,45.0,318.0,2.13,2018]
["2018-02-09T23:00:00.000000Z","USDR2",13.25,85956.0,0.07,0.15,12.79,45.0,323.0,3.01,2018]
["2018-02-09T23:05:00.000000Z","USDR2",13.01,85963.0,-0.11,0.26,12.79,45.0,325.0,3.21,2018]
["2018-02-09T23:10:00.000000Z","USDR2",13.12,85945.0,-0.01,0.14,12.79,45.0,347.0,3.65,2018]
["2018-02-09T23:15:00.000000Z","USDR2",13.09,85928.0,-0.11,0.31,12.79,45.0,328.0,2.57,2018]
["2018-02-09T23:20:00.000000Z","USDR2",12.94,85941.0,0.22,0.29,12.79,45.0,335.0,2.38,2018]
["2018-02-09T23:25:00.000000Z","USDR2",12.8,85937.0,-0.17,0.39,12.79,45.0,342.0,3.16,2018]
["2018-02-09T23:30:00.000000Z","USDR2",12.63,85907.0,-0.26,0.21,12.79,45.0,346.0,2.15,2018]
["2018-02-09T23:35:00.000000Z","USDR2",12.58,85895.0,0.11,0.25,12.79,45.0,22.0,2.97,2018]
["2018-02-09T23:40:00.000000Z","USDR2",12.3,85893.0,-0.06,0.16,12.79,45.0,13.0,3.04,2018]
["2018-02-09T23:45:00.000000Z","USDR2",12.18,85861.0,-0.16,0.2,12.79,45.0,12.0,2.86,2018]
["2018-02-09T23:50:00.000000Z","USDR2",12.14,85893.0,-0.02,0.21,12.79,45.0,11.0,2.31,2018]
["2018-02-09T23:55:00.000000Z","USDR2",12.07,85895.0,-0.08,0.18,12.79,45.0,355.0,1.96,2018]
["2018-02-10T00:04:00.000000Z","USDR2",12.12,85893.0,-0.41,0.07,12.77,45.0,351.0,2.01,2018]
["2018-02-10T00:05:00.000000Z","USDR2",12.04,85903.0,-0.12,0.21,12.79,45.0,3.0,1.79,2018]
["2018-02-10T00:10:00.000000Z","USDR2",12.04,85911.0,0.03,0.08,12.79,45.0,2.0,1.34,2018]
["2018-02-10T00:15:00.000000Z","USDR2",12.13,85905.0,0.01,0.07,12.78,45.0,356.0,1.1,2018]
["2018-02-10T00:20:00.000000Z","USDR2",12.34,85907.0,0.06,0.09,12.79,45.0,346.0,1.29,2018]
["2018-02-10T00:25:00.000000Z","USDR2",12.43,85925.0,0.06,0.16,12.79,45.0,342.0,0.84,2018]
["2018-02-10T00:30:00.000000Z","USDR2",12.44,85921.0,0.0,0.08,12.79,45.0,30.0,0.66,2018]
["2018-02-10T00:35:00.000000Z","USDR2",11.96,85917.0,-0.04,0.11,12.79,45.0,117.0,0.8,2018]
["2018-02-10T00:40:00.000000Z","USDR2",11.61,85910.0,0.01,0.08,12.78,45.0,79.0,1.13,2018]
["2018-02-10T00:45:00.000000Z","USDR2",11.4,85899.0,0.05,0.13,12.79,45.0,74.0,1.13,2018]
["2018-02-10T00:50:00.000000Z","USDR2",11.65,85912.0,0.01,0.19,12.78,45.0,78.0,1.79,2018]
["2018-02-10T00:55:00.000000Z","USDR2",11.76,85925.0,0.06,0.09,12.78,45.0,96.0,1.29,2018]
["2018-02-10T01:00:00.000000Z","USDR2",11.7,85925.0,0.12,0.22,12.78,45.0,61.0,1.4,2018]
["2018-02-10T01:05:00.000000Z","USDR2",11.7,85893.0,0.27,0.13,12.79,45.0,49.0,1.72,2018]
["2018-02-10T01:10:00.000000Z","USDR2",11.73,85910.0,0.09,0.26,12.78,45.0,61.0,1.71,2018]
["2018-02-10T01:15:00.000000Z","USDR2",11.73,85916.0,0.12,0.26,12.78,45.0,31.0,1.22,2018]
["2018-02-10T01:20:00.000000Z","USDR2",11.7,85890.0,-0.02,0.31,12.77,45.0,67.0,0.55,2018]
["2018-02-10T01:25:00.000000Z","USDR2",11.47,85877.0,-0.07,0.16,12.78,45.0,164.0,0.65,2018]
["2018-02-10T01:30:00.000000Z","USDR2",11.4,85875.0,-0.44,0.28,12.78,45.0,33.0,1.66,2018]
["2018-02-10T01:35:00.000000Z","USDR2",10.57,85894.0,-0.31,0.32,12.78,45.0,357.0,1.97,2018]
["2018-02-10T01:40:00.000000Z","USDR2",9.09,85898.0,-0.27,0.22,12.78,45.0,315.0,3.19,2018]
["2018-02-10T01:45:00.000000Z","USDR2",8.83,85890.0,-0.15,0.17,12.78,45.0,322.0,2.15,2018]
["2018-02-10T01:50:00.000000Z","USDR2",8.71,85898.0,-0.12,0.19,12.78,45.0,332.0,2.44,2018]
["2018-02-10T01:55:00.000000Z","USDR2",9.0,85890.0,-0.08,0.17,12.78,45.0,333.0,1.86,2018]
["2018-02-10T02:00:00.000000Z","USDR2",9.31,85898.0,-0.01,0.12,12.78,45.0,336.0,1.75,2018]
["2018-02-10T02:05:00.000000Z","USDR2",9.59,85890.0,0.04,0.1,12.78,45.0,332.0,1.61,2018]
["2018-02-10T02:10:00.000000Z","USDR2",9.68,85891.0,0.03,0.22,12.78,45.0,314.0,1.9,2018]
["2018-02-10T02:15:00.000000Z","USDR2",9.22,85893.0,-0.12,0.12,12.79,45.0,313.0,2.71,2018]
["2018-02-10T02:20:00.000000Z","USDR2",8.55,85907.0,-0.02,0.1,12.79,45.0,332.0,4.38,2018]
["2018-02-10T02:25:00.000000Z","USDR2",8.04,85903.0,-0.03,0.1,12.79,45.0,332.0,5.23,2018]
["2018-02-10T02:30:00.000000Z","USDR2",7.93,85886.0,0.05,0.08,12.79,45.0,334.0,5.25,2018]
["2018-02-10T02:35:00.000000Z","USDR2",7.82,85893.0,0.0,0.07,12.8,45.0,328.0,5.0,2018]
["2018-02-10T02:40:00.000000Z","USDR2",7.7,85898.0,-0.02,0.15,12.79,45.0,329.0,4.9,2018]
["2018-02-10T02:45:00.000000Z","USDR2",7.53,85906.0,0.02,0.09,12.79,45.0,325.0,5.46,2018]
["2018-02-10T02:50:00.000000Z","USDR2",7.33,85889.0,-0.02,0.06,12.79,45.0,319.0,5.75,2018]
["2018-02-10T02:55:00.000000Z","USDR2",7.35,85917.0,0.01,0.1,12.79,45.0,322.0,5.24,2018]
["2018-02-10T03:00:00.000000Z","USDR2",7.44,85917.0,-0.05,0.17,12.79,45.0,319.0,5.36,2018]
["2018-02-10T03:05:00.000000Z","USDR2",7.49,85910.0,0.01,0.08,12.8,45.0,321.0,5.66,2018]
["2018-02-10T03:10:00.000000Z","USDR2",7.51,85930.0,-0.04,0.09,12.79,45.0,316.0,5.05,2018]
["2018-02-10T03:15:00.000000Z","USDR2",7.36,85924.0,-0.02,0.13,12.8,45.0,320.0,4.64,2018]
["2018-02-10T03:20:00.000000Z","USDR2",7.31,85913.0,-0.01,0.13,12.79,45.0,319.0,4.21,2018]
["2018-02-10T03:25:00.000000Z","USDR2",7.37,85929.0,0.06,0.05,12.8,45.0,312.0,4.29,2018]
["2018-02-10T03:30:00.000000Z","USDR2",7.39,85920.0,0.1,0.11,12.8,45.0,311.0,5.14,2018]
["2018-02-10T03:35:00.000000Z","USDR2",7.58,85914.0,0.0,0.06,12.8,45.0,318.0,4.44,2018]
["2018-02-10T03:40:00.000000Z","USDR2",7.51,85924.0,0.03,0.08,12.8,45.0,314.0,3.64,2018]
["2018-02-10T03:45:00.000000Z","USDR2",7.36,85905.0,-0.03,0.16,12.8,45.0,311.0,3.53,2018]
["2018-02-10T03:50:00.000000Z","USDR2",7.16,85908.0,0.05,0.1,12.8,45.0,307.0,3.83,2018]
["2018-02-10T03:55:00.000000Z","USDR2",7.21,85903.0,0.51,0.46,12.8,45.0,312.0,3.37,2018]
["2018-02-10T04:00:00.000000Z","USDR2",7.23,85903.0,0.3,0.4,12.79,45.0,308.0,3.5,2018]
["2018-02-10T04:05:00.000000Z","USDR2",7.22,85877.0,0.08,0.17,12.8,45.0,312.0,3.53,2018]
["2018-02-10T04:10:00.000000Z","USDR2",7.03,85887.0,0.15,0.24,12.8,45.0,319.0,3.3,2018]
["2018-02-10T04:15:00.000000Z","USDR2",6.73,85886.0,-0.01,0.06,12.8,45.0,314.0,3.29,2018]
["2018-02-10T04:20:00.000000Z","USDR2",6.71,85893.0,0.02,0.09,12.8,45.0,314.0,3.32,2018]
["2018-02-10T04:25:00.000000Z","USDR2",6.75,85883.0,0.23,0.25,12.8,45.0,314.0,2.97,2018]
["2018-02-10T04:30:00.000000Z","USDR2",6.79,85882.0,0.61,0.36,12.8,45.0,113.0,2.08,2018]
["2018-02-10T04:35:00.000000Z","USDR2",7.07,85896.0,0.03,0.14,12.8,45.0,290.0,3.24,2018]
["2018-02-10T04:40:00.000000Z","USDR2",7.44,85893.0,0.04,0.16,12.8,45.0,281.0,2.54,2018]
["2018-02-10T04:45:00.000000Z","USDR2",7.7,85891.0,0.0,0.13,12.8,45.0,277.0,2.57,2018]
["2018-02-10T04:50:00.000000Z","USDR2",7.74,85900.0,0.01,0.18,12.79,45.0,275.0,2.89,2018]
["2018-02-10T04:55:00.000000Z","USDR2",7.65,85910.0,0.27,0.27,12.8,45.0,269.0,2.09,2018]
["2018-02-10T05:00:00.000000Z","USDR2",7.69,85896.0,0.2,0.28,12.8,45.0,252.0,1.39,2018]
["2018-02-10T05:05:00.000000Z","USDR2",7.7,85884.0,0.37,0.1,12.8,45.0,241.0,1.21,2018]
["2018-02-10T05:10:00.000000Z","USDR2",7.76,85872.0,0.12,0.24,12.8,45.0,171.0,1.47,2018]
["2018-02-10T05:15:00.000000Z","USDR2",7.7,85868.0,0.39,0.22,12.8,45.0,224.0,1.48,2018]
["2018-02-10T05:20:00.000000Z","USDR2",7.6,85865.0,0.16,0.14,12.8,45.0,222.0,1.73,2018]
["2018-02-10T05:25:00.000000Z","USDR2",7.42,85869.0,0.2,0.32,12.8,45.0,156.0,1.26,2018]
["2018-02-10T05:30:00.000000Z","USDR2",7.27,85853.0,0.05,0.2,12.8,45.0,196.0,0.62,2018]
["2018-02-10T05:35:00.000000Z","USDR2",7.4,85848.0,0.55,0.57,12.8,45.0,205.0,1.41,2018]
["2018-02-10T05:40:00.000000Z","USDR2",7.34,85865.0,0.67,0.5,12.8,45.0,245.0,1.81,2018]
["2018-02-10T05:45:00.000000Z","USDR2",7.71,85858.0,0.39,0.09,12.8,45.0,95.0,2.2,2018]
["2018-02-10T05:50:00.000000Z","USDR2",7.96,85843.0,0.37,0.08,12.8,45.0,107.0,2.87,2018]
["2018-02-10T05:55:00.000000Z","USDR2",8.13,85841.0,0.1,0.28,12.8,45.0,261.0,2.15,2018]
["2018-02-10T06:00:00.000000Z","USDR2",8.18,85823.0,-0.03,0.21,12.8,45.0,273.0,3.9,2018]
["2018-02-10T06:05:00.000000Z","USDR2",7.86,85815.0,-0.1,0.09,12.8,45.0,268.0,5.96,2018]
["2018-02-10T06:10:00.000000Z","USDR2",7.57,85801.0,-0.11,0.18,12.8,45.0,280.0,6.0,2018]
["2018-02-10T06:15:00.000000Z","USDR2",7.58,85808.0,-0.1,0.15,12.8,45.0,281.0,6.43,2018]
["2018-02-10T06:20:00.000000Z","USDR2",7.6,85808.0,-0.3,0.18,12.8,45.0,276.0,6.62,2018]
["2018-02-10T06:25:00.000000Z","USDR2",7.56,85797.0,-0.2,0.17,12.8,45.0,271.0,6.13,2018]
["2018-02-10T06:30:00.000000Z","USDR2",7.47,85809.0,0.0,0.09,12.8,45.0,279.0,6.15,2018]
["2018-02-10T06:35:00.000000Z","USDR2",7.33,85809.0,-0.13,0.18,12.8,45.0,274.0,6.3,2018]
["2018-02-10T06:40:00.000000Z","USDR2",7.1,85831.0,-0.06,0.24,12.8,45.0,273.0,6.09,2018]
["2018-02-10T06:45:00.000000Z","USDR2",6.91,85838.0,0.0,0.12,12.8,45.0,282.0,5.21,2018]
["2018-02-10T06:50:00.000000Z","USDR2",6.82,85830.0,-0.06,0.16,12.8,45.0,278.0,4.73,2018]
["2018-02-10T06:55:00.000000Z","USDR2",6.74,85799.0,0.0,0.11,12.8,45.0,283.0,4.2,2018]
["2018-02-10T07:00:00.000000Z","USDR2",6.64,85800.0,-0.16,0.26,12.8,45.0,292.0,4.13,2018]
["2018-02-10T07:05:00.000000Z","USDR2",6.48,85802.0,-0.08,0.24,12.8,45.0,285.0,5.08,2018]
["2018-02-10T07:10:00.000000Z","USDR2",6.43,85796.0,0.01,0.22,12.8,45.0,295.0,4.4,2018]
["2018-02-10T07:15:00.000000Z","USDR2",6.27,85811.0,0.16,0.23,12.8,45.0,307.0,4.35,2018]
["2018-02-10T07:20:00.000000Z","USDR2",6.22,85797.0,0.14,0.18,12.8,45.0,306.0,4.72,2018]
["2018-02-10T07:25:00.000000Z","USDR2",6.0,85798.0,0.06,0.13,12.8,45.0,316.0,5.14,2018]
["2018-02-10T07:30:00.000000Z","USDR2",5.82,85784.0,0.01,0.06,12.8,45.0,338.0,4.85,2018]
["2018-02-10T07:35:00.000000Z","USDR2",5.45,85801.0,0.04,0.09,12.8,45.0,341.0,3.76,2018]
["2018-02-10T07:40:00.000000Z","USDR2",5.2,85792.0,0.04,0.07,12.8,45.0,338.0,3.75,2018]
["2018-02-10T07:45:00.000000Z","USDR2",5.22,85792.0,-0.02,0.09,12.8,45.0,312.0,2.84,2018]
["2018-02-10T07:50:00.000000Z","USDR2",5.38,85792.0,0.21,0.18,12.8,45.0,309.0,2.28,2018]
["2018-02-10T07:55:00.000000Z","USDR2",5.29,85790.0,0.0,0.27,12.8,45.0,316.0,2.65,2018]
["2018-02-10T08:00:00.000000Z","USDR2",5.26,85783.0,-0.05,0.15,12.8,45.0,315.0,2.62,2018]
["2018-02-10T08:05:00.000000Z","USDR2",5.25,85773.0,0.02,0.08,12.8,45.0,330.0,3.35,2018]
["2018-02-10T08:10:00.000000Z","USDR2",4.94,85766.0,-0.06,0.18,12.8,45.0,320.0,3.78,2018]
["2018-02-10T08:15:00.000000Z","USDR2",4.64,85773.0,0.04,0.09,12.8,45.0,328.0,4.01,2018]
["2018-02-10T08:20:00.000000Z","USDR2",4.62,85770.0,0.02,0.07,12.8,45.0,326.0,4.28,2018]
["2018-02-10T08:25:00.000000Z","USDR2",4.55,85758.0,-0.02,0.12,12.8,45.0,328.0,3.56,2018]
["2018-02-10T08:30:00.000000Z","USDR2",4.46,85767.0,-0.06,0.16,12.8,45.0,325.0,4.2,2018]
["2018-02-10T08:35:00.000000Z","USDR2",4.41,85767.0,0.03,0.06,12.81,45.0,331.0,3.79,2018]
["2018-02-10T08:40:00.000000Z","USDR2",4.36,85753.0,-0.01,0.06,12.8,45.0,338.0,4.0,2018]
["2018-02-10T08:45:00.000000Z","USDR2",4.35,85763.0,0.03,0.06,12.8,45.0,330.0,3.64,2018]
["2018-02-10T08:50:00.000000Z","USDR2",4.17,85759.0,0.02,0.06,12.8,45.0,327.0,4.2,2018]
["2018-02-10T08:55:00.000000Z","USDR2",3.82,85751.0,-0.06,0.14,12.8,45.0,329.0,5.13,2018]
["2018-02-10T09:00:00.000000Z","USDR2",3.59,85741.0,0.09,0.07,12.8,45.0,341.0,5.78,2018]
["2018-02-10T09:05:00.000000Z","USDR2",3.83,85741.0,0.06,0.24,12.8,45.0,335.0,5.35,2018]
["2018-02-10T09:10:00.000000Z","USDR2",3.75,85744.0,0.01,0.07,12.8,45.0,331.0,5.21,2018]
["2018-02-10T09:15:00.000000Z","USDR2",3.75,85733.0,-0.1,0.14,12.8,45.0,321.0,4.81,2018]
["2018-02-10T09:20:00.000000Z","USDR2",3.81,85733.0,-0.07,0.08,12.8,45.0,323.0,4.67,2018]
["2018-02-10T09:25:00.000000Z","USDR2",3.97,85733.0,-0.01,0.14,12.8,45.0,318.0,4.81,2018]
["2018-02-10T09:30:00.000000Z","USDR2",3.83,85731.0,0.01,0.07,12.8,45.0,322.0,5.54,2018]
["2018-02-10T09:35:00.000000Z","USDR2",3.84,85730.0,0.04,0.14,12.81,45.0,327.0,5.52,2018]
["2018-02-10T09:40:00.000000Z","USDR2",3.64,85718.0,0.01,0.12,12.8,45.0,326.0,5.65,2018]
["2018-02-10T09:45:00.000000Z","USDR2",3.41,85704.0,-0.08,0.12,12.81,45.0,329.0,5.65,2018]
["2018-02-10T09:50:00.000000Z","USDR2",3.37,85705.0,0.02,0.08,12.8,45.0,328.0,5.63,2018]
["2018-02-10T09:55:00.000000Z","USDR2",3.24,85711.0,-0.01,0.09,12.81,45.0,330.0,6.66,2018]
["2018-02-10T10:00:00.000000Z","USDR2",3.11,85700.0,-0.02,0.08,12.8,45.0,330.0,5.84,2018]
["2018-02-10T10:05:00.000000Z","USDR2",3.04,85675.0,-0.03,0.07,12.81,45.0,334.0,5.83,2018]
["2018-02-10T10:10:00.000000Z","USDR2",2.96,85677.0,-0.15,0.17,12.81,45.0,330.0,5.9,2018]
["2018-02-10T10:15:00.000000Z","USDR2",2.94,85677.0,-0.03,0.09,12.81,45.0,336.0,6.05,2018]
["2018-02-10T10:20:00.000000Z","USDR2",3.0,85696.0,-0.12,0.14,12.81,45.0,326.0,6.34,2018]
["2018-02-10T10:25:00.000000Z","USDR2",2.97,85706.0,-0.21,0.2,12.81,45.0,329.0,5.37,2018]
["2018-02-10T10:30:00.000000Z","USDR2",2.84,85733.0,0.06,0.1,12.81,45.0,335.0,5.94,2018]
["2018-02-10T10:35:00.000000Z","USDR2",2.74,85708.0,0.03,0.15,12.81,45.0,331.0,5.69,2018]
["2018-02-10T10:40:00.000000Z","USDR2",2.71,85701.0,-0.02,0.09,12.8,45.0,331.0,5.57,2018]
["2018-02-10T10:45:00.000000Z","USDR2",2.74,85687.0,0.03,0.21,12.81,45.0,337.0,5.42,2018]
["2018-02-10T10:50:00.000000Z","USDR2",2.72,85666.0,-0.06,0.06,12.81,45.0,334.0,6.03,2018]
["2018-02-10T10:55:00.000000Z","USDR2",2.72,85671.0,0.02,0.23,12.81,45.0,336.0,5.96,2018]
["2018-02-10T11:00:00.000000Z","USDR2",2.83,85689.0,-0.02,0.09,12.8,45.0,341.0,6.49,2018]
["2018-02-10T11:05:00.000000Z","USDR2",2.88,85684.0,0.02,0.12,12.81,45.0,339.0,5.66,2018]
["2018-02-10T11:10:00.000000Z","USDR2",2.83,85694.0,0.02,0.25,12.81,45.0,336.0,5.23,2018]
["2018-02-10T11:15:00.000000Z","USDR2",2.92,85698.0,-0.04,0.11,12.81,45.0,343.0,4.54,2018]
["2018-02-10T11:20:00.000000Z","USDR2",2.9,85702.0,0.01,0.07,12.81,45.0,344.0,4.55,2018]
["2018-02-10T11:25:00.000000Z","USDR2",2.95,85702.0,0.06,0.09,12.81,45.0,339.0,3.69,2018]
["2018-02-10T11:30:00.000000Z","USDR2",3.03,85702.0,-0.01,0.19,12.81,45.0,355.0,4.53,2018]
["2018-02-10T11:35:00.000000Z","USDR2",3.13,85695.0,0.26,0.24,12.81,45.0,2.0,4.15,2018]
["2018-02-10T11:40:00.000000Z","USDR2",3.19,85688.0,0.49,0.05,12.81,45.0,13.0,3.46,2018]
["2018-02-10T11:45:00.000000Z","USDR2",3.17,85695.0,0.43,0.08,12.81,45.0,15.0,4.25,2018]
["2018-02-10T11:50:00.000000Z","USDR2",3.12,85698.0,0.24,0.26,12.81,45.0,16.0,5.42,2018]
["2018-02-10T11:55:00.000000Z","USDR2",3.21,85698.0,0.31,0.22,12.81,45.0,16.0,4.74,2018]
["2018-02-10T12:00:00.000000Z","USDR2",3.27,85706.0,0.27,0.17,12.8,45.0,356.0,3.0,2018]
["2018-02-10T12:05:00.000000Z","USDR2",3.11,85715.0,0.13,0.46,12.81,45.0,315.0,4.78,2018]
["2018-02-10T12:10:00.000000Z","USDR2",3.09,85704.0,-0.04,0.1,12.8,45.0,344.0,3.34,2018]
["2018-02-10T12:15:00.000000Z","USDR2",3.24,85694.0,0.0,0.05,12.81,45.0,1.0,2.01,2018]
["2018-02-10T12:20:00.000000Z","USDR2",3.52,85681.0,0.47,0.12,12.8,45.0,31.0,1.38,2018]
["2018-02-10T12:25:00.000000Z","USDR2",3.61,85686.0,0.17,0.22,12.81,45.0,8.0,2.12,2018]
["2018-02-10T12:30:00.000000Z","USDR2",3.48,85691.0,0.24,0.2,12.81,45.0,6.0,2.71,2018]
["2018-02-10T12:35:00.000000Z","USDR2",3.29,85708.0,0.15,0.24,12.81,45.0,0.0,2.43,2018]
["2018-02-10T12:40:00.000000Z","USDR2",3.26,85713.0,-0.11,0.26,12.8,45.0,333.0,2.14,2018]
["2018-02-10T12:45:00.000000Z","USDR2",3.2,85691.0,0.0,0.11,12.81,45.0,335.0,1.87,2018]
["2018-02-10T12:50:00.000000Z","USDR2",3.33,85673.0,0.05,0.09,12.8,45.0,356.0,1.68,2018]
["2018-02-10T12:55:00.000000Z","USDR2",3.72,85693.0,0.13,0.24,12.8,45.0,356.0,1.27,2018]
["2018-02-10T13:00:00.000000Z","USDR2",3.96,85695.0,0.19,0.2,12.8,45.0,39.0,1.03,2018]
["2018-02-10T13:05:00.000000Z","USDR2",3.9,85703.0,0.21,0.19,12.81,45.0,272.0,0.36,2018]
["2018-02-10T13:10:00.000000Z","USDR2",3.88,85694.0,0.42,0.08,12.8,45.0,50.0,1.65,2018]
["2018-02-10T13:15:00.000000Z","USDR2",3.77,85709.0,0.45,0.11,12.81,45.0,43.0,1.07,2018]
["2018-02-10T13:20:00.000000Z","USDR2",3.64,85702.0,0.34,0.22,12.8,45.0,358.0,0.71,2018]
["2018-02-10T13:25:00.000000Z","USDR2",3.61,85691.0,0.38,0.07,12.8,45.0,30.0,2.19,2018]
["2018-02-10T13:30:00.000000Z","USDR2",3.72,85703.0,0.43,0.13,12.8,45.0,32.0,1.64,2018]
["2018-02-10T13:35:00.000000Z","USDR2",3.78,85715.0,0.23,0.24,12.81,45.0,3.0,0.96,2018]
["2018-02-10T13:40:00.000000Z","USDR2",3.5,85693.0,0.14,0.23,12.8,45.0,312.0,1.75,2018]
["2018-02-10T13:45:00.000000Z","USDR2",3.34,85700.0,0.34,0.18,12.8,45.0,6.0,1.92,2018]
["2018-02-10T13:50:00.000000Z","USDR2",3.56,85708.0,0.25,0.28,12.8,45.0,339.0,1.09,2018]
["2018-02-10T13:55:00.000000Z","USDR2",3.61,85728.0,0.05,0.29,12.8,45.0,277.0,0.99,2018]
["2018-02-10T14:00:00.000000Z","USDR2",3.44,85739.0,0.08,0.15,12.8,45.0,298.0,1.66,2018]
["2018-02-10T14:05:00.000000Z","USDR2",3.04,85729.0,-0.04,0.15,12.8,45.0,325.0,4.01,2018]
["2018-02-10T14:10:00.000000Z","USDR2",2.74,85727.0,-0.13,0.25,12.8,45.0,3.0,4.15,2018]
["2018-02-10T14:15:00.000000Z","USDR2",2.66,85762.0,0.08,0.41,12.8,45.0,347.0,2.79,2018]
["2018-02-10T14:20:00.000000Z","USDR2",2.73,85787.0,0.3,0.23,12.8,45.0,350.0,1.5,2018]
["2018-02-10T14:25:00.000000Z","USDR2",2.63,85793.0,0.1,0.31,12.8,45.0,3.0,4.42,2018]
["2018-02-10T14:30:00.000000Z","USDR2",1.84,85793.0,-0.42,0.43,12.8,45.0,13.0,7.17,2018]
["2018-02-10T14:35:00.000000Z","USDR2",1.57,85793.0,-0.36,0.26,12.81,45.0,0.0,6.03,2018]
["2018-02-10T14:40:00.000000Z","USDR2",1.54,85787.0,-0.25,0.39,12.8,45.0,346.0,4.83,2018]
["2018-02-10T14:45:00.000000Z","USDR2",1.2,85790.0,-0.38,0.45,12.8,45.0,4.0,4.57,2018]
["2018-02-10T14:50:00.000000Z","USDR2",1.46,85803.0,0.04,0.18,12.8,45.0,0.0,1.84,2018]
["2018-02-10T14:55:00.000000Z","USDR2",2.1,85813.0,0.09,0.21,12.8,45.0,299.0,0.55,2018]
["2018-02-10T15:00:00.000000Z","USDR2",2.35,85816.0,0.22,0.26,12.8,45.0,345.0,2.0,2018]
["2018-02-10T15:05:00.000000Z","USDR2",2.57,85820.0,0.25,0.24,12.81,45.0,357.0,1.46,2018]
["2018-02-10T15:10:00.000000Z","USDR2",2.95,85813.0,-0.04,0.22,12.81,45.0,191.0,0.51,2018]
["2018-02-10T15:15:00.000000Z","USDR2",3.19,85815.0,0.5,0.09,12.8,45.0,163.0,0.73,2018]
["2018-02-10T15:20:00.000000Z","USDR2",2.95,85813.0,0.15,0.22,12.8,45.0,180.0,1.67,2018]
["2018-02-10T15:25:00.000000Z","USDR2",2.66,85812.0,0.23,0.22,12.81,45.0,163.0,0.92,2018]
["2018-02-10T15:30:00.000000Z","USDR2",2.49,85809.0,-0.18,0.27,12.8,45.0,189.0,2.62,2018]
["2018-02-10T15:35:00.000000Z","USDR2",2.36,85819.0,0.01,0.16,12.81,45.0,190.0,3.63,2018]
["2018-02-10T15:40:00.000000Z","USDR2",2.09,85805.0,-0.01,0.68,12.8,45.0,193.0,4.22,2018]
["2018-02-10T15:45:00.000000Z","USDR2",1.73,85840.0,0.04,0.37,12.81,45.0,190.0,4.58,2018]
["2018-02-10T15:50:00.000000Z","USDR2",1.5,85864.0,0.24,0.22,12.8,45.0,179.0,3.66,2018]
["2018-02-10T15:55:00.000000Z","USDR2",1.47,85866.0,0.17,0.26,12.8,45.0,178.0,3.86,2018]
["2018-02-10T16:00:00.000000Z","USDR2",1.53,85862.0,0.21,0.33,12.8,45.0,198.0,3.8,2018]
["2018-02-10T16:05:00.000000Z","USDR2",1.69,85873.0,-0.15,0.26,12.81,45.0,200.0,1.66,2018]
["2018-02-10T16:10:00.000000Z","USDR2",2.22,85884.0,0.1,0.26,12.8,45.0,197.0,1.72,2018]
["2018-02-10T16:15:00.000000Z","USDR2",2.89,85865.0,0.27,0.21,12.81,45.0,203.0,1.16,2018]
["2018-02-10T16:20:00.000000Z","USDR2",3.65,85847.0,0.14,0.22,12.8,45.0,226.0,0.26,2018]
["2018-02-10T16:25:00.000000Z","USDR2",4.38,85873.0,0.23,0.24,12.81,45.0,219.0,1.03,2018]
["2018-02-10T16:30:00.000000Z","USDR2",4.23,85871.0,0.13,0.32,12.8,45.0,288.0,0.66,2018]
["2018-02-10T16:35:00.000000Z","USDR2",3.25,85873.0,0.01,0.35,12.81,45.0,331.0,3.22,2018]
["2018-02-10T16:40:00.000000Z","USDR2",2.56,85852.0,0.2,0.38,12.8,45.0,322.0,4.69,2018]
["2018-02-10T16:45:00.000000Z","USDR2",2.01,85843.0,-0.14,0.27,12.8,45.0,346.0,7.32,2018]
["2018-02-10T16:50:00.000000Z","USDR2",1.77,85831.0,-0.06,0.18,12.8,45.0,346.0,7.31,2018]
["2018-02-10T16:55:00.000000Z","USDR2",1.76,85834.0,0.16,0.36,12.81,45.0,340.0,6.44,2018]
["2018-02-10T17:00:00.000000Z","USDR2",1.71,85839.0,0.37,0.28,12.8,45.0,348.0,6.83,2018]
["2018-02-10T17:05:00.000000Z","USDR2",1.73,85832.0,0.08,0.13,12.8,45.0,343.0,6.87,2018]
["2018-02-10T17:10:00.000000Z","USDR2",1.86,85841.0,0.59,0.89,12.8,45.0,328.0,5.4,2018]
["2018-02-10T17:15:00.000000Z","USDR2",1.71,85845.0,-0.08,0.1,12.81,45.0,343.0,8.37,2018]
["2018-02-10T17:20:00.000000Z","USDR2",1.72,85854.0,0.01,0.35,12.81,45.0,335.0,9.0,2018]
["2018-02-10T17:25:00.000000Z","USDR2",1.91,85852.0,-0.05,0.3,12.81,45.0,335.0,9.25,2018]
["2018-02-10T17:30:00.000000Z","USDR2",1.98,85864.0,-0.18,0.19,12.8,45.0,340.0,8.82,2018]
["2018-02-10T17:35:00.000000Z","USDR2",2.17,85882.0,0.33,0.5,12.81,45.0,333.0,9.46,2018]
["2018-02-10T17:40:00.000000Z","USDR2",2.3,85888.0,0.06,0.31,12.81,45.0,335.0,8.47,2018]
["2018-02-10T17:45:00.000000Z","USDR2",2.41,85891.0,0.04,0.37,12.81,45.0,336.0,8.54,2018]
["2018-02-10T17:50:00.000000Z","USDR2",2.17,85903.0,0.07,0.31,12.81,45.0,340.0,9.59,2018]
["2018-02-10T17:55:00.000000Z","USDR2",2.1,85913.0,-0.16,0.44,12.8,45.0,346.0,8.64,2018]
["2018-02-10T18:00:00.000000Z","USDR2",2.11,85894.0,-0.01,0.45,12.8,45.0,337.0,8.11,2018]
["2018-02-10T18:05:00.000000Z","USDR2",2.35,85893.0,0.09,0.45,12.81,45.0,347.0,7.54,2018]
["2018-02-10T18:10:00.000000Z","USDR2",2.48,85908.0,0.22,0.47,12.81,45.0,324.0,7.62,2018]
["2018-02-10T18:15:00.000000Z","USDR2",2.37,85909.0,-0.12,0.53,12.81,45.0,323.0,8.6,2018]
["2018-02-10T18:20:00.000000Z","USDR2",2.07,85919.0,-0.08,0.49,12.81,45.0,338.0,9.62,2018]
["2018-02-10T18:25:00.000000Z","USDR2",2.22,85925.0,-0.15,0.23,12.81,45.0,334.0,9.61,2018]
["2018-02-10T18:30:00.000000Z","USDR2",2.37,85936.0,-0.18,0.34,12.81,45.0,327.0,9.4,2018]
["2018-02-10T18:35:00.000000Z","USDR2",2.17,85909.0,-0.28,0.32,12.81,45.0,338.0,8.93,2018]
["2018-02-10T18:40:00.000000Z","USDR2",2.15,85909.0,-0.17,0.3,12.81,45.0,343.0,8.73,2018]
["2018-02-10T18:45:00.000000Z","USDR2",2.04,85915.0,-0.14,0.23,12.81,45.0,340.0,8.66,2018]
["2018-02-10T18:50:00.000000Z","USDR2",1.93,85910.0,0.04,0.12,12.81,45.0,349.0,8.94,2018]
["2018-02-10T18:55:00.000000Z","USDR2",2.23,85921.0,-0.12,0.4,12.81,45.0,328.0,8.11,2018]
["2018-02-10T19:00:00.000000Z","USDR2",2.64,85917.0,-0.16,0.28,12.8,45.0,339.0,10.34,2018]
["2018-02-10T19:05:00.000000Z","USDR2",2.46,85926.0,-0.04,0.41,12.81,45.0,355.0,8.93,2018]
["2018-02-10T19:10:00.000000Z","USDR2",2.45,85942.0,0.04,0.52,12.81,45.0,339.0,7.84,2018]
["2018-02-10T19:15:00.000000Z","USDR2",2.48,85955.0,-0.04,0.35,12.81,45.0,335.0,8.41,2018]
["2018-02-10T19:20:00.000000Z","USDR2",3.14,85957.0,0.23,0.42,12.81,45.0,317.0,7.62,2018]
["2018-02-10T19:25:00.000000Z","USDR2",3.37,85934.0,0.49,0.18,12.81,45.0,319.0,8.63,2018]
["2018-02-10T19:30:00.000000Z","USDR2",2.99,85922.0,0.08,0.25,12.81,45.0,318.0,8.86,2018]
["2018-02-10T19:35:00.000000Z","USDR2",3.08,85920.0,0.08,0.6,12.81,45.0,326.0,8.58,2018]
["2018-02-10T19:40:00.000000Z","USDR2",2.9,85937.0,0.02,0.21,12.81,45.0,328.0,9.69,2018]
["2018-02-10T19:45:00.000000Z","USDR2",2.81,85933.0,-0.29,0.53,12.81,45.0,327.0,9.3,2018]
["2018-02-10T19:50:00.000000Z","USDR2",2.8,85950.0,-0.15,0.43,12.81,45.0,324.0,7.72,2018]
["2018-02-10T19:55:00.000000Z","USDR2",2.26,85954.0,-0.14,0.18,12.81,45.0,331.0,7.78,2018]
["2018-02-10T20:00:00.000000Z","USDR2",2.09,85946.0,0.4,0.54,12.8,45.0,310.0,6.19,2018]
["2018-02-10T20:05:00.000000Z","USDR2",2.49,85950.0,-0.01,0.34,12.81,45.0,306.0,8.62,2018]
["2018-02-10T20:10:00.000000Z","USDR2",3.71,85945.0,-0.39,0.33,12.81,45.0,296.0,11.6,2018]
["2018-02-10T20:15:00.000000Z","USDR2",2.38,85933.0,-0.08,0.3,12.81,45.0,301.0,11.67,2018]
["2018-02-10T20:20:00.000000Z","USDR2",1.86,85940.0,-0.27,0.4,12.8,45.0,302.0,11.46,2018]
["2018-02-10T20:25:00.000000Z","USDR2",1.69,85933.0,-0.27,0.44,12.81,45.0,307.0,10.75,2018]
["2018-02-10T20:30:00.000000Z","USDR2",1.9,85933.0,-0.08,0.08,12.8,45.0,304.0,9.59,2018]
["2018-02-10T20:35:00.000000Z","USDR2",1.78,85952.0,0.06,0.36,12.81,45.0,314.0,8.92,2018]
["2018-02-10T20:40:00.000000Z","USDR2",1.55,85971.0,0.09,0.21,12.81,45.0,316.0,8.09,2018]
["2018-02-10T20:45:00.000000Z","USDR2",1.88,85959.0,0.13,0.25,12.81,45.0,314.0,8.57,2018]
["2018-02-10T20:50:00.000000Z","USDR2",3.52,85985.0,-0.14,0.33,12.81,45.0,296.0,10.76,2018]
["2018-02-10T20:55:00.000000Z","USDR2",2.92,85956.0,-0.21,0.43,12.81,45.0,301.0,11.6,2018]
["2018-02-10T21:00:00.000000Z","USDR2",2.72,85964.0,-0.17,0.29,12.81,45.0,297.0,11.18,2018]
["2018-02-10T21:05:00.000000Z","USDR2",2.71,85977.0,-0.37,0.39,12.81,45.0,297.0,12.89,2018]
["2018-02-10T21:10:00.000000Z","USDR2",3.28,85960.0,0.03,0.7,12.8,45.0,297.0,13.11,2018]
["2018-02-10T21:15:00.000000Z","USDR2",2.18,85975.0,0.07,0.35,12.81,45.0,313.0,10.83,2018]
["2018-02-10T21:20:00.000000Z","USDR2",1.34,85981.0,-0.07,0.44,12.8,45.0,327.0,11.01,2018]
["2018-02-10T21:25:00.000000Z","USDR2",1.44,85991.0,-0.03,0.32,12.81,45.0,323.0,9.22,2018]
["2018-02-10T21:30:00.000000Z","USDR2",2.32,86019.0,0.06,0.49,12.81,45.0,309.0,9.26,2018]
["2018-02-10T21:35:00.000000Z","USDR2",1.86,85999.0,-0.37,0.29,12.81,45.0,314.0,10.15,2018]
["2018-02-10T21:40:00.000000Z","USDR2",2.02,86006.0,-0.18,0.67,12.81,45.0,316.0,10.9,2018]
["2018-02-10T21:45:00.000000Z","USDR2",1.74,86004.0,-0.24,0.45,12.81,45.0,322.0,10.57,2018]
["2018-02-10T21:50:00.000000Z","USDR2",1.96,86009.0,-0.18,0.45,12.8,45.0,318.0,10.95,2018]
["2018-02-10T21:55:00.000000Z","USDR2",2.11,86018.0,0.0,0.22,12.81,45.0,315.0,10.63,2018]
["2018-02-10T22:00:00.000000Z","USDR2",2.18,86004.0,-0.21,0.41,12.8,45.0,320.0,10.79,2018]
["2018-02-10T22:05:00.000000Z","USDR2",2.69,85994.0,0.06,0.43,12.81,45.0,318.0,9.66,2018]
["2018-02-10T22:10:00.000000Z","USDR2",3.43,86025.0,-0.03,0.51,12.81,45.0,315.0,11.01,2018]
["2018-02-10T22:15:00.000000Z","USDR2",3.46,86047.0,0.08,0.53,12.81,45.0,308.0,10.94,2018]
["2018-02-10T22:20:00.000000Z","USDR2",3.31,86061.0,-0.05,0.55,12.8,45.0,308.0,11.06,2018]
["2018-02-10T22:25:00.000000Z","USDR2",3.08,86029.0,-0.12,0.64,12.81,45.0,323.0,12.15,2018]
["2018-02-10T22:30:00.000000Z","USDR2",3.41,86071.0,0.0,0.15,12.81,45.0,316.0,11.13,2018]
["2018-02-10T22:35:00.000000Z","USDR2",2.83,86046.0,-0.1,0.39,12.8,45.0,320.0,11.31,2018]
["2018-02-10T22:40:00.000000Z","USDR2",2.41,86080.0,0.04,0.32,12.8,45.0,315.0,11.02,2018]
["2018-02-10T22:45:00.000000Z","USDR2",2.46,86108.0,-0.18,0.22,12.8,45.0,312.0,9.06,2018]
["2018-02-10T22:50:00.000000Z","USDR2",2.49,86102.0,-0.18,0.51,12.8,45.0,320.0,9.35,2018]
["2018-02-10T22:55:00.000000Z","USDR2",2.86,86098.0,-0.11,0.48,12.81,45.0,322.0,9.69,2018]
["2018-02-10T23:00:00.000000Z","USDR2",2.93,86093.0,-0.09,0.46,12.8,45.0,312.0,9.96,2018]
["2018-02-10T23:05:00.000000Z","USDR2",2.33,86112.0,-0.15,0.24,12.81,45.0,318.0,10.62,2018]
["2018-02-10T23:10:00.000000Z","USDR2",1.92,86120.0,-0.09,0.27,12.8,45.0,323.0,9.52,2018]
["2018-02-10T23:15:00.000000Z","USDR2",2.34,86143.0,0.07,0.2,12.8,45.0,315.0,8.1,2018]
["2018-02-10T23:20:00.000000Z","USDR2",3.12,86138.0,0.35,0.29,12.8,45.0,322.0,9.84,2018]
["2018-02-10T23:25:00.000000Z","USDR2",2.68,86135.0,0.05,0.18,12.81,45.0,330.0,10.45,2018]
["2018-02-10T23:30:00.000000Z","USDR2",2.31,86123.0,0.03,0.58,12.8,45.0,329.0,10.27,2018]
["2018-02-10T23:35:00.000000Z","USDR2",2.03,86113.0,-0.05,0.26,12.81,45.0,329.0,10.74,2018]
["2018-02-10T23:40:00.000000Z","USDR2",1.7,86110.0,-0.33,0.55,12.8,45.0,324.0,11.52,2018]
["2018-02-10T23:45:00.000000Z","USDR2",1.47,86139.0,-0.02,0.43,12.81,45.0,322.0,9.99,2018]
["2018-02-10T23:50:00.000000Z","USDR2",1.35,86143.0,0.1,0.19,12.8,45.0,324.0,10.12,2018]
["2018-02-10T23:55:00.000000Z","USDR2",1.17,86161.0,0.03,0.36,12.81,45.0,318.0,8.74,2018]
["2018-02-11T00:00:00.000000Z","USDR2",1.08,86181.0,0.06,0.2,12.8,45.0,323.0,8.38,2018]
["2018-02-11T00:05:00.000000Z","USDR2",1.15,86188.0,0.02,0.24,12.81,45.0,321.0,8.16,2018]
["2018-02-11T00:10:00.000000Z","USDR2",1.19,86177.0,-0.15,0.2,12.8,45.0,314.0,8.92,2018]
["2018-02-11T00:15:00.000000Z","USDR2",1.08,86186.0,-0.15,0.29,12.81,45.0,317.0,8.37,2018]
["2018-02-11T00:20:00.000000Z","USDR2",0.97,86195.0,0.12,0.26,12.8,45.0,329.0,9.58,2018]
["2018-02-11T00:25:00.000000Z","USDR2",0.95,86182.0,-0.07,0.15,12.81,45.0,322.0,9.26,2018]
["2018-02-11T00:30:00.000000Z","USDR2",0.77,86219.0,-0.1,0.19,12.8,45.0,323.0,8.82,2018]
["2018-02-11T00:35:00.000000Z","USDR2",0.61,86223.0,0.02,0.1,12.8,45.0,324.0,7.73,2018]
["2018-02-11T00:40:00.000000Z","USDR2",0.52,86234.0,0.03,0.13,12.81,45.0,323.0,8.82,2018]
["2018-02-11T00:45:00.000000Z","USDR2",0.42,86235.0,-0.12,0.21,12.81,45.0,319.0,9.13,2018]
["2018-02-11T00:50:00.000000Z","USDR2",0.18,86246.0,0.03,0.14,12.8,45.0,322.0,8.75,2018]
["2018-02-11T00:55:00.000000Z","USDR2",0.15,86249.0,-0.17,0.26,12.8,45.0,320.0,10.0,2018]
["2018-02-11T01:00:00.000000Z","USDR2",0.0,86251.0,-0.05,0.31,12.8,45.0,323.0,9.65,2018]
["2018-02-11T01:05:00.000000Z","USDR2",-0.15,86257.0,0.0,0.24,12.81,45.0,323.0,9.04,2018]
["2018-02-11T01:10:00.000000Z","USDR2",-0.31,86270.0,-0.09,0.29,12.8,45.0,328.0,9.03,2018]
["2018-02-11T01:15:00.000000Z","USDR2",-0.53,86289.0,-0.12,0.23,12.81,45.0,323.0,8.27,2018]
["2018-02-11T01:20:00.000000Z","USDR2",-0.53,86296.0,-0.06,0.3,12.8,45.0,327.0,7.77,2018]
["2018-02-11T01:25:00.000000Z","USDR2",-0.62,86303.0,-0.12,0.23,12.8,45.0,326.0,8.0,2018]
["2018-02-11T01:30:00.000000Z","USDR2",-0.68,86317.0,0.17,0.21,12.81,45.0,325.0,7.18,2018]
["2018-02-11T01:35:00.000000Z","USDR2",-0.66,86323.0,0.0,0.08,12.8,45.0,315.0,7.85,2018]
["2018-02-11T01:40:00.000000Z","USDR2",-0.72,86332.0,-0.02,0.24,12.8,45.0,305.0,6.98,2018]
["2018-02-11T01:45:00.000000Z","USDR2",-0.87,86350.0,0.03,0.07,12.8,45.0,307.0,6.27,2018]
["2018-02-11T01:50:00.000000Z","USDR2",-0.9,86354.0,0.05,0.09,12.8,45.0,312.0,7.03,2018]
["2018-02-11T01:55:00.000000Z","USDR2",-1.0,86367.0,0.09,0.21,12.8,45.0,309.0,6.97,2018]
["2018-02-11T02:00:00.000000Z","USDR2",-0.94,86364.0,0.0,0.27,12.8,45.0,317.0,6.88,2018]
["2018-02-11T02:05:00.000000Z","USDR2",-0.87,86379.0,0.03,0.08,12.8,45.0,316.0,6.62,2018]
["2018-02-11T02:10:00.000000Z","USDR2",-0.83,86396.0,-0.08,0.21,12.8,45.0,314.0,6.76,2018]
["2018-02-11T02:15:00.000000Z","USDR2",-0.92,86403.0,-0.06,0.19,12.8,45.0,309.0,6.22,2018]
["2018-02-11T02:20:00.000000Z","USDR2",-1.01,86414.0,0.05,0.08,12.8,45.0,310.0,5.83,2018]
["2018-02-11T02:25:00.000000Z","USDR2",-1.35,86446.0,0.05,0.07,12.8,45.0,307.0,4.93,2018]
["2018-02-11T02:30:00.000000Z","USDR2",-1.6,86443.0,0.05,0.19,12.8,45.0,308.0,4.79,2018]
["2018-02-11T02:35:00.000000Z","USDR2",-1.69,86446.0,0.21,0.23,12.8,45.0,309.0,4.18,2018]
["2018-02-11T02:40:00.000000Z","USDR2",-1.76,86441.0,0.15,0.17,12.79,45.0,314.0,4.19,2018]
["2018-02-11T02:45:00.000000Z","USDR2",-1.83,86447.0,0.11,0.25,12.8,45.0,311.0,3.86,2018]
["2018-02-11T02:50:00.000000Z","USDR2",-1.82,86440.0,0.06,0.12,12.8,45.0,304.0,3.82,2018]
["2018-02-11T02:55:00.000000Z","USDR2",-1.8,86437.0,0.03,0.11,12.8,45.0,308.0,3.68,2018]
["2018-02-11T03:00:00.000000Z","USDR2",-1.78,86453.0,0.12,0.21,12.8,45.0,319.0,3.12,2018]
["2018-02-11T03:05:00.000000Z","USDR2",-1.62,86464.0,-0.04,0.19,12.8,45.0,304.0,3.26,2018]
["2018-02-11T03:10:00.000000Z","USDR2",-1.44,86473.0,-0.03,0.24,12.8,45.0,296.0,3.16,2018]
["2018-02-11T03:15:00.000000Z","USDR2",-1.37,86479.0,0.0,0.07,12.81,45.0,305.0,3.25,2018]
["2018-02-11T03:20:00.000000Z","USDR2",-1.35,86487.0,-0.04,0.23,12.8,45.0,311.0,3.23,2018]
["2018-02-11T03:25:00.000000Z","USDR2",-1.46,86484.0,0.12,0.23,12.8,45.0,308.0,3.9,2018]
["2018-02-11T03:30:00.000000Z","USDR2",-1.58,86480.0,-0.02,0.11,12.8,45.0,304.0,3.79,2018]
["2018-02-11T03:35:00.000000Z","USDR2",-1.72,86480.0,0.05,0.1,12.8,45.0,309.0,3.24,2018]
["2018-02-11T03:40:00.000000Z","USDR2",-2.08,86503.0,-0.09,0.11,12.8,45.0,309.0,3.24,2018]
["2018-02-11T03:45:00.000000Z","USDR2",-2.79,86510.0,0.05,0.12,12.8,45.0,318.0,3.15,2018]
["2018-02-11T03:50:00.000000Z","USDR2",-3.27,86524.0,0.12,0.09,12.8,45.0,333.0,2.39,2018]
["2018-02-11T03:55:00.000000Z","USDR2",-3.72,86517.0,0.27,0.16,12.8,45.0,43.0,2.42,2018]
["2018-02-11T04:00:00.000000Z","USDR2",-3.74,86520.0,-0.03,0.2,12.8,45.0,34.0,2.15,2018]
["2018-02-11T04:05:00.000000Z","USDR2",-3.26,86522.0,-0.06,0.1,12.8,45.0,60.0,1.04,2018]
["2018-02-11T04:10:00.000000Z","USDR2",-2.7,86525.0,0.02,0.05,12.8,45.0,91.0,0.72,2018]
["2018-02-11T04:15:00.000000Z","USDR2",-2.33,86549.0,0.02,0.11,12.8,45.0,158.0,1.23,2018]
["2018-02-11T04:20:00.000000Z","USDR2",-2.07,86565.0,0.0,0.05,12.8,45.0,156.0,1.52,2018]
["2018-02-11T04:25:00.000000Z","USDR2",-1.86,86555.0,0.01,0.07,12.8,45.0,135.0,1.67,2018]
["2018-02-11T04:30:00.000000Z","USDR2",-1.81,86540.0,0.01,0.08,12.8,45.0,100.0,1.17,2018]
["2018-02-11T04:35:00.000000Z","USDR2",-1.85,86539.0,-0.01,0.04,12.8,45.0,68.0,0.93,2018]
["2018-02-11T04:40:00.000000Z","USDR2",-1.9,86550.0,-0.02,0.09,12.8,45.0,42.0,1.28,2018]
["2018-02-11T04:45:00.000000Z","USDR2",-1.87,86539.0,-0.02,0.08,12.8,45.0,19.0,0.97,2018]
["2018-02-11T04:50:00.000000Z","USDR2",-1.81,86545.0,0.02,0.12,12.8,45.0,35.0,1.05,2018]
["2018-02-11T04:55:00.000000Z","USDR2",-1.85,86530.0,-0.01,0.06,12.8,45.0,17.0,1.25,2018]
["2018-02-11T05:00:00.000000Z","USDR2",-1.77,86535.0,-0.04,0.05,12.8,45.0,20.0,0.93,2018]
["2018-02-11T05:05:00.000000Z","USDR2",-1.43,86551.0,0.03,0.09,12.8,45.0,20.0,1.77,2018]
["2018-02-11T05:10:00.000000Z","USDR2",-1.47,86553.0,0.01,0.04,12.8,45.0,357.0,1.46,2018]
["2018-02-11T05:15:00.000000Z","USDR2",-1.6,86551.0,-0.05,0.11,12.8,45.0,28.0,1.17,2018]
["2018-02-11T05:20:00.000000Z","USDR2",-1.65,86552.0,-0.19,0.17,12.8,45.0,322.0,0.41,2018]
["2018-02-11T05:25:00.000000Z","USDR2",-1.59,86551.0,-0.26,0.17,12.8,45.0,347.0,0.48,2018]
["2018-02-11T05:30:00.000000Z","USDR2",-1.93,86549.0,-0.04,0.07,12.8,45.0,75.0,1.3,2018]
["2018-02-11T05:35:00.000000Z","USDR2",-1.88,86544.0,0.02,0.09,12.8,45.0,76.0,1.02,2018]
["2018-02-11T05:40:00.000000Z","USDR2",-2.18,86542.0,-0.03,0.05,12.8,45.0,73.0,1.39,2018]
["2018-02-11T05:45:00.000000Z","USDR2",-3.11,86547.0,-0.03,0.06,12.8,45.0,56.0,1.38,2018]
["2018-02-11T05:50:00.000000Z","USDR2",-3.34,86549.0,-0.03,0.07,12.8,45.0,81.0,1.39,2018]
["2018-02-11T05:55:00.000000Z","USDR2",-2.93,86558.0,0.14,0.18,12.8,45.0,132.0,1.8,2018]
["2018-02-11T06:00:00.000000Z","USDR2",-3.19,86550.0,0.22,0.28,12.8,45.0,206.0,4.1,2018]
["2018-02-11T06:05:00.000000Z","USDR2",-3.45,86542.0,0.28,0.22,12.8,45.0,185.0,1.79,2018]
["2018-02-11T06:10:00.000000Z","USDR2",-3.41,86554.0,0.02,0.09,12.8,45.0,132.0,0.93,2018]
["2018-02-11T06:15:00.000000Z","USDR2",-3.55,86551.0,0.1,0.14,12.8,45.0,117.0,1.19,2018]
["2018-02-11T06:20:00.000000Z","USDR2",-3.49,86559.0,0.09,0.19,12.8,45.0,180.0,1.69,2018]
["2018-02-11T06:25:00.000000Z","USDR2",-3.56,86568.0,0.32,0.34,12.8,45.0,197.0,2.13,2018]
["2018-02-11T06:30:00.000000Z","USDR2",-3.84,86547.0,-0.05,0.11,12.8,45.0,166.0,1.73,2018]
["2018-02-11T06:35:00.000000Z","USDR2",-3.98,86552.0,0.11,0.14,12.8,45.0,122.0,1.38,2018]
["2018-02-11T06:40:00.000000Z","USDR2",-3.97,86546.0,0.22,0.21,12.8,45.0,136.0,0.89,2018]
["2018-02-11T06:45:00.000000Z","USDR2",-3.87,86552.0,0.2,0.16,12.8,45.0,153.0,0.64,2018]
["2018-02-11T06:50:00.000000Z","USDR2",-3.81,86565.0,0.21,0.23,12.8,45.0,167.0,1.41,2018]
["2018-02-11T06:55:00.000000Z","USDR2",-3.55,86581.0,0.09,0.18,12.8,45.0,183.0,2.1,2018]
["2018-02-11T07:00:00.000000Z","USDR2",-3.83,86553.0,0.01,0.05,12.8,45.0,172.0,1.99,2018]
["2018-02-11T07:05:00.000000Z","USDR2",-3.92,86559.0,0.09,0.11,12.8,45.0,160.0,1.31,2018]
["2018-02-11T07:10:00.000000Z","USDR2",-3.68,86577.0,0.09,0.15,12.8,45.0,149.0,1.34,2018]
["2018-02-11T07:15:00.000000Z","USDR2",-3.72,86582.0,0.25,0.24,12.8,45.0,184.0,1.92,2018]
["2018-02-11T07:20:00.000000Z","USDR2",-4.14,86572.0,0.38,0.3,12.8,45.0,164.0,1.39,2018]
["2018-02-11T07:25:00.000000Z","USDR2",-4.22,86584.0,0.25,0.26,12.8,45.0,187.0,1.18,2018]
["2018-02-11T07:30:00.000000Z","USDR2",-4.09,86583.0,0.52,0.1,12.8,45.0,185.0,1.0,2018]
["2018-02-11T07:35:00.000000Z","USDR2",-4.05,86578.0,0.35,0.23,12.8,45.0,112.0,0.23,2018]
["2018-02-11T07:40:00.000000Z","USDR2",-3.91,86565.0,0.21,0.26,12.8,45.0,168.0,0.88,2018]
["2018-02-11T07:45:00.000000Z","USDR2",-3.63,86582.0,0.34,0.25,12.8,45.0,156.0,1.51,2018]
["2018-02-11T07:50:00.000000Z","USDR2",-3.37,86590.0,0.28,0.3,12.8,45.0,182.0,1.72,2018]
["2018-02-11T07:55:00.000000Z","USDR2",-3.46,86586.0,0.33,0.31,12.8,45.0,178.0,1.89,2018]
["2018-02-11T08:00:00.000000Z","USDR2",-3.64,86576.0,0.14,0.23,12.8,45.0,150.0,2.0,2018]
["2018-02-11T08:05:00.000000Z","USDR2",-3.97,86572.0,0.02,0.05,12.8,45.0,155.0,2.09,2018]
["2018-02-11T08:10:00.000000Z","USDR2",-4.35,86565.0,0.22,0.17,12.8,45.0,133.0,2.9,2018]
["2018-02-11T08:15:00.000000Z","USDR2",-4.37,86564.0,0.13,0.17,12.81,45.0,151.0,2.42,2018]
["2018-02-11T08:20:00.000000Z","USDR2",-4.78,86545.0,0.26,0.16,12.8,45.0,136.0,2.8,2018]
["2018-02-11T08:25:00.000000Z","USDR2",-4.44,86557.0,0.03,0.2,12.8,45.0,146.0,3.41,2018]
["2018-02-11T08:30:00.000000Z","USDR2",-4.17,86563.0,0.04,0.08,12.8,45.0,137.0,3.28,2018]
["2018-02-11T08:35:00.000000Z","USDR2",-4.0,86556.0,0.05,0.13,12.8,45.0,129.0,3.33,2018]
["2018-02-11T08:40:00.000000Z","USDR2",-3.99,86538.0,0.06,0.13,12.81,45.0,131.0,3.27,2018]
["2018-02-11T08:45:00.000000Z","USDR2",-4.1,86548.0,0.04,0.11,12.8,45.0,132.0,3.18,2018]
["2018-02-11T08:50:00.000000Z","USDR2",-4.1,86529.0,0.05,0.1,12.8,45.0,135.0,3.06,2018]
["2018-02-11T08:55:00.000000Z","USDR2",-4.04,86519.0,0.07,0.04,12.8,45.0,134.0,2.94,2018]
["2018-02-11T09:00:00.000000Z","USDR2",-3.94,86504.0,0.16,0.16,12.8,45.0,138.0,2.72,2018]
["2018-02-11T09:05:00.000000Z","USDR2",-3.91,86518.0,0.12,0.13,12.81,45.0,132.0,3.13,2018]
["2018-02-11T09:10:00.000000Z","USDR2",-4.0,86534.0,0.13,0.16,12.8,45.0,147.0,3.19,2018]
["2018-02-11T09:15:00.000000Z","USDR2",-4.07,86538.0,0.07,0.19,12.81,45.0,152.0,3.27,2018]
["2018-02-11T09:20:00.000000Z","USDR2",-4.13,86545.0,0.18,0.17,12.8,45.0,145.0,3.29,2018]
["2018-02-11T09:25:00.000000Z","USDR2",-4.2,86539.0,0.04,0.09,12.81,45.0,145.0,3.18,2018]
["2018-02-11T09:30:00.000000Z","USDR2",-4.45,86535.0,0.05,0.09,12.8,45.0,153.0,2.47,2018]
["2018-02-11T09:35:00.000000Z","USDR2",-4.44,86550.0,-0.07,0.13,12.8,45.0,179.0,2.32,2018]
["2018-02-11T09:40:00.000000Z","USDR2",-4.33,86550.0,0.09,0.18,12.8,45.0,158.0,2.06,2018]
["2018-02-11T09:45:00.000000Z","USDR2",-4.63,86539.0,0.13,0.08,12.8,45.0,175.0,2.56,2018]
["2018-02-11T09:50:00.000000Z","USDR2",-4.98,86535.0,0.21,0.15,12.8,45.0,156.0,2.4,2018]
["2018-02-11T09:55:00.000000Z","USDR2",-5.23,86497.0,0.34,0.17,12.8,45.0,153.0,3.2,2018]
["2018-02-11T10:00:00.000000Z","USDR2",-5.24,86476.0,0.17,0.21,12.8,45.0,157.0,3.25,2018]
["2018-02-11T10:05:00.000000Z","USDR2",-5.0,86457.0,0.06,0.1,12.8,45.0,153.0,3.92,2018]
["2018-02-11T10:10:00.000000Z","USDR2",-5.05,86479.0,0.22,0.16,12.8,45.0,156.0,3.57,2018]
["2018-02-11T10:15:00.000000Z","USDR2",-5.25,86482.0,0.11,0.13,12.8,45.0,161.0,3.37,2018]
["2018-02-11T10:20:00.000000Z","USDR2",-5.02,86483.0,0.05,0.17,12.8,45.0,161.0,3.09,2018]
["2018-02-11T10:25:00.000000Z","USDR2",-4.89,86477.0,0.18,0.17,12.8,45.0,141.0,2.73,2018]
["2018-02-11T10:30:00.000000Z","USDR2",-4.96,86470.0,0.08,0.13,12.8,45.0,162.0,2.38,2018]
["2018-02-11T10:35:00.000000Z","USDR2",-4.81,86464.0,0.13,0.12,12.8,45.0,161.0,1.88,2018]
["2018-02-11T10:40:00.000000Z","USDR2",-4.62,86450.0,0.12,0.15,12.8,45.0,147.0,2.89,2018]
["2018-02-11T10:45:00.000000Z","USDR2",-4.61,86450.0,0.08,0.11,12.8,45.0,147.0,2.97,2018]
["2018-02-11T10:50:00.000000Z","USDR2",-4.78,86462.0,0.1,0.1,12.8,45.0,150.0,2.61,2018]
["2018-02-11T10:55:00.000000Z","USDR2",-4.94,86446.0,0.0,0.05,12.81,45.0,149.0,2.76,2018]
["2018-02-11T11:00:00.000000Z","USDR2",-4.99,86450.0,0.13,0.12,12.8,45.0,133.0,3.13,2018]
["2018-02-11T11:05:00.000000Z","USDR2",-5.39,86471.0,0.17,0.19,12.8,45.0,127.0,2.89,2018]
["2018-02-11T11:10:00.000000Z","USDR2",-5.7,86461.0,0.04,0.25,12.8,45.0,128.0,2.19,2018]
["2018-02-11T11:15:00.000000Z","USDR2",-6.25,86476.0,0.13,0.17,12.8,45.0,133.0,2.9,2018]
["2018-02-11T11:20:00.000000Z","USDR2",-6.3,86475.0,0.24,0.17,12.8,45.0,131.0,3.96,2018]
["2018-02-11T11:25:00.000000Z","USDR2",-6.43,86470.0,0.22,0.18,12.8,45.0,148.0,4.54,2018]
["2018-02-11T11:30:00.000000Z","USDR2",-5.92,86480.0,0.28,0.17,12.81,45.0,149.0,3.9,2018]
["2018-02-11T11:35:00.000000Z","USDR2",-5.47,86479.0,0.23,0.14,12.8,45.0,140.0,3.04,2018]
["2018-02-11T11:40:00.000000Z","USDR2",-5.41,86470.0,0.14,0.12,12.79,45.0,140.0,2.94,2018]
["2018-02-11T11:45:00.000000Z","USDR2",-6.24,86479.0,0.24,0.15,12.8,45.0,124.0,3.24,2018]
["2018-02-11T11:50:00.000000Z","USDR2",-6.78,86484.0,0.16,0.16,12.8,45.0,131.0,3.41,2018]
["2018-02-11T11:55:00.000000Z","USDR2",-7.24,86483.0,0.22,0.15,12.8,45.0,126.0,3.29,2018]
["2018-02-11T12:00:00.000000Z","USDR2",-7.3,86499.0,0.19,0.19,12.79,45.0,127.0,3.48,2018]
["2018-02-11T12:05:00.000000Z","USDR2",-6.95,86505.0,0.09,0.09,12.8,45.0,132.0,3.22,2018]
["2018-02-11T12:10:00.000000Z","USDR2",-6.9,86490.0,0.14,0.11,12.8,45.0,121.0,3.47,2018]
["2018-02-11T12:15:00.000000Z","USDR2",-6.59,86485.0,0.06,0.09,12.8,45.0,130.0,3.52,2018]
["2018-02-11T12:20:00.000000Z","USDR2",-6.07,86490.0,0.08,0.14,12.8,45.0,131.0,4.14,2018]
["2018-02-11T12:25:00.000000Z","USDR2",-5.69,86484.0,0.17,0.16,12.81,45.0,135.0,3.87,2018]
["2018-02-11T12:30:00.000000Z","USDR2",-5.3,86484.0,0.0,0.06,12.8,45.0,152.0,3.88,2018]
["2018-02-11T12:35:00.000000Z","USDR2",-5.09,86480.0,0.04,0.09,12.81,45.0,142.0,3.75,2018]
["2018-02-11T12:40:00.000000Z","USDR2",-5.44,86475.0,0.13,0.14,12.8,45.0,132.0,3.55,2018]
["2018-02-11T12:45:00.000000Z","USDR2",-5.38,86465.0,0.26,0.15,12.8,45.0,124.0,3.44,2018]
["2018-02-11T12:50:00.000000Z","USDR2",-5.07,86465.0,0.06,0.07,12.81,45.0,141.0,3.86,2018]
["2018-02-11T12:55:00.000000Z","USDR2",-5.07,86450.0,0.22,0.21,12.81,45.0,128.0,3.62,2018]
["2018-02-11T13:00:00.000000Z","USDR2",-4.89,86464.0,0.16,0.16,12.8,45.0,129.0,3.34,2018]
["2018-02-11T13:05:00.000000Z","USDR2",-4.85,86465.0,0.11,0.15,12.81,45.0,132.0,3.12,2018]
["2018-02-11T13:10:00.000000Z","USDR2",-4.94,86436.0,0.1,0.1,12.81,45.0,131.0,3.18,2018]
["2018-02-11T13:15:00.000000Z","USDR2",-5.02,86443.0,0.24,0.19,12.8,45.0,128.0,4.05,2018]
["2018-02-11T13:20:00.000000Z","USDR2",-5.05,86436.0,0.18,0.17,12.8,45.0,132.0,3.61,2018]
["2018-02-11T13:25:00.000000Z","USDR2",-5.03,86448.0,0.04,0.06,12.81,45.0,139.0,3.48,2018]
["2018-02-11T13:30:00.000000Z","USDR2",-5.21,86443.0,0.2,0.16,12.8,45.0,132.0,3.67,2018]
["2018-02-11T13:35:00.000000Z","USDR2",-5.41,86441.0,0.2,0.18,12.81,45.0,137.0,4.0,2018]
["2018-02-11T13:40:00.000000Z","USDR2",-5.47,86445.0,0.13,0.14,12.8,45.0,133.0,3.24,2018]
["2018-02-11T13:45:00.000000Z","USDR2",-5.53,86430.0,0.02,0.06,12.81,45.0,145.0,3.33,2018]
["2018-02-11T13:50:00.000000Z","USDR2",-5.52,86420.0,0.21,0.16,12.8,45.0,132.0,3.65,2018]
["2018-02-11T13:55:00.000000Z","USDR2",-5.49,86410.0,0.21,0.19,12.81,45.0,128.0,3.56,2018]
["2018-02-11T14:00:00.000000Z","USDR2",-5.41,86376.0,0.17,0.16,12.8,45.0,132.0,3.8,2018]
["2018-02-11T14:05:00.000000Z","USDR2",-5.37,86384.0,0.09,0.2,12.81,45.0,139.0,3.95,2018]
["2018-02-11T14:10:00.000000Z","USDR2",-5.28,86429.0,0.27,0.17,12.81,45.0,117.0,4.05,2018]
["2018-02-11T14:15:00.000000Z","USDR2",-5.21,86394.0,-0.01,0.05,12.8,45.0,144.0,4.09,2018]
["2018-02-11T14:20:00.000000Z","USDR2",-5.18,86385.0,0.05,0.12,12.8,45.0,141.0,3.61,2018]
["2018-02-11T14:25:00.000000Z","USDR2",-5.15,86349.0,0.17,0.18,12.81,45.0,137.0,4.05,2018]
["2018-02-11T14:30:00.000000Z","USDR2",-5.15,86362.0,0.02,0.08,12.8,45.0,145.0,4.13,2018]
["2018-02-11T14:35:00.000000Z","USDR2",-5.16,86372.0,0.07,0.16,12.81,45.0,141.0,4.18,2018]
["2018-02-11T14:40:00.000000Z","USDR2",-5.06,86341.0,-0.01,0.07,12.8,45.0,145.0,3.99,2018]
["2018-02-11T14:45:00.000000Z","USDR2",-4.83,86348.0,0.18,0.22,12.81,45.0,144.0,4.0,2018]
["2018-02-11T14:50:00.000000Z","USDR2",-4.43,86357.0,-0.03,0.1,12.81,45.0,152.0,4.93,2018]
["2018-02-11T14:55:00.000000Z","USDR2",-4.19,86351.0,0.03,0.33,12.81,45.0,144.0,5.37,2018]
["2018-02-11T15:00:00.000000Z","USDR2",-3.92,86355.0,0.13,0.23,12.8,45.0,154.0,5.95,2018]
["2018-02-11T15:05:00.000000Z","USDR2",-3.62,86368.0,0.0,0.31,12.81,45.0,157.0,7.31,2018]
["2018-02-11T15:10:00.000000Z","USDR2",-3.55,86372.0,0.13,0.24,12.81,45.0,158.0,5.67,2018]
["2018-02-11T15:15:00.000000Z","USDR2",-3.54,86406.0,0.11,0.25,12.81,45.0,160.0,5.0,2018]
["2018-02-11T15:20:00.000000Z","USDR2",-3.54,86371.0,0.05,0.1,12.81,45.0,155.0,4.5,2018]
["2018-02-11T15:25:00.000000Z","USDR2",-3.36,86369.0,0.06,0.17,12.81,45.0,153.0,5.03,2018]
["2018-02-11T15:30:00.000000Z","USDR2",-3.05,86356.0,-0.05,0.28,12.81,45.0,158.0,4.75,2018]
["2018-02-11T15:35:00.000000Z","USDR2",-2.38,86352.0,0.1,0.24,12.81,45.0,140.0,3.24,2018]
["2018-02-11T15:40:00.000000Z","USDR2",-1.6,86345.0,-0.04,0.25,12.81,45.0,158.0,5.09,2018]
["2018-02-11T15:45:00.000000Z","USDR2",-1.07,86351.0,0.03,0.06,12.81,45.0,162.0,5.65,2018]
["2018-02-11T15:50:00.000000Z","USDR2",-0.84,86346.0,0.13,0.21,12.81,45.0,165.0,6.07,2018]
["2018-02-11T15:55:00.000000Z","USDR2",-0.7,86335.0,0.04,0.41,12.81,45.0,171.0,6.79,2018]
["2018-02-11T16:00:00.000000Z","USDR2",-0.75,86321.0,0.15,0.53,12.81,45.0,171.0,8.94,2018]
["2018-02-11T16:05:00.000000Z","USDR2",-0.51,86315.0,0.05,0.71,12.81,45.0,169.0,8.3,2018]
["2018-02-11T16:10:00.000000Z","USDR2",-0.51,86315.0,-0.16,0.37,12.81,45.0,167.0,8.95,2018]
["2018-02-11T16:15:00.000000Z","USDR2",-0.55,86302.0,-0.13,0.31,12.81,45.0,166.0,7.72,2018]
["2018-02-11T16:20:00.000000Z","USDR2",-0.34,86315.0,0.09,0.26,12.81,45.0,166.0,9.35,2018]
["2018-02-11T16:25:00.000000Z","USDR2",-0.26,86313.0,0.17,0.21,12.81,45.0,163.0,9.78,2018]
["2018-02-11T16:30:00.000000Z","USDR2",-0.23,86299.0,0.22,0.5,12.81,45.0,162.0,10.73,2018]
["2018-02-11T16:35:00.000000Z","USDR2",-0.35,86284.0,-0.13,0.37,12.81,45.0,160.0,9.12,2018]
["2018-02-11T16:40:00.000000Z","USDR2",-0.06,86299.0,-0.09,0.57,12.81,45.0,172.0,8.24,2018]
["2018-02-11T16:45:00.000000Z","USDR2",0.28,86263.0,0.12,0.36,12.81,45.0,164.0,8.93,2018]
["2018-02-11T16:50:00.000000Z","USDR2",-0.04,86265.0,0.38,0.32,12.81,45.0,156.0,7.96,2018]
["2018-02-11T16:55:00.000000Z","USDR2",0.11,86269.0,0.15,0.65,12.81,45.0,166.0,10.66,2018]
["2018-02-11T17:00:00.000000Z","USDR2",0.43,86260.0,0.06,0.35,12.81,45.0,160.0,8.56,2018]
["2018-02-11T17:05:00.000000Z","USDR2",0.89,86254.0,0.31,0.39,12.81,45.0,165.0,8.39,2018]
["2018-02-11T17:10:00.000000Z","USDR2",1.05,86259.0,-0.08,0.34,12.81,45.0,166.0,8.25,2018]
["2018-02-11T17:15:00.000000Z","USDR2",1.26,86247.0,-0.05,0.12,12.81,45.0,170.0,9.5,2018]
["2018-02-11T17:20:00.000000Z","USDR2",1.19,86241.0,0.13,0.75,12.81,45.0,160.0,10.82,2018]
["2018-02-11T17:25:00.000000Z","USDR2",1.12,86250.0,0.35,0.35,12.81,45.0,157.0,9.96,2018]
["2018-02-11T17:30:00.000000Z","USDR2",1.27,86245.0,0.21,0.57,12.8,45.0,157.0,9.93,2018]
["2018-02-11T17:35:00.000000Z","USDR2",1.52,86244.0,0.05,0.57,12.81,45.0,163.0,9.63,2018]
["2018-02-11T17:40:00.000000Z","USDR2",1.74,86236.0,0.45,0.5,12.8,45.0,164.0,9.75,2018]
["2018-02-11T17:45:00.000000Z","USDR2",1.87,86222.0,0.09,0.5,12.81,45.0,163.0,9.43,2018]
["2018-02-11T17:50:00.000000Z","USDR2",1.57,86215.0,-0.5,0.47,12.8,45.0,157.0,11.29,2018]
["2018-02-11T17:55:00.000000Z","USDR2",1.93,86187.0,-0.05,0.47,12.8,45.0,161.0,10.68,2018]
["2018-02-11T18:00:00.000000Z","USDR2",2.29,86186.0,0.43,0.53,12.8,45.0,159.0,9.47,2018]
["2018-02-11T18:05:00.000000Z","USDR2",2.23,86160.0,0.14,0.57,12.8,45.0,155.0,9.56,2018]
["2018-02-11T18:10:00.000000Z","USDR2",2.02,86158.0,0.11,0.65,12.81,45.0,154.0,10.48,2018]
["2018-02-11T18:15:00.000000Z","USDR2",2.41,86171.0,0.62,0.64,12.8,45.0,168.0,9.64,2018]
["2018-02-11T18:20:00.000000Z","USDR2",2.75,86164.0,0.67,0.73,12.8,45.0,169.0,9.94,2018]
["2018-02-11T18:25:00.000000Z","USDR2",3.11,86151.0,0.07,0.18,12.8,45.0,175.0,8.93,2018]
["2018-02-11T18:30:00.000000Z","USDR2",2.97,86134.0,0.17,0.64,12.8,45.0,159.0,8.45,2018]
["2018-02-11T18:35:00.000000Z","USDR2",2.81,86121.0,-0.1,0.49,12.81,45.0,158.0,10.56,2018]
["2018-02-11T18:40:00.000000Z","USDR2",2.07,86085.0,-0.14,0.46,12.8,45.0,159.0,10.37,2018]
["2018-02-11T18:45:00.000000Z","USDR2",1.77,86063.0,-0.04,0.44,12.8,45.0,160.0,9.41,2018]
["2018-02-11T18:50:00.000000Z","USDR2",2.15,86045.0,0.1,0.32,12.8,45.0,157.0,10.21,2018]
["2018-02-11T18:55:00.000000Z","USDR2",3.02,86034.0,0.17,0.42,12.8,45.0,168.0,8.54,2018]
["2018-02-11T19:00:00.000000Z","USDR2",3.59,86009.0,0.02,0.59,12.8,45.0,165.0,8.51,2018]
["2018-02-11T19:05:00.000000Z","USDR2",3.69,86017.0,-0.1,0.56,12.81,45.0,157.0,9.61,2018]
["2018-02-11T19:10:00.000000Z","USDR2",3.72,86010.0,0.42,0.53,12.81,45.0,167.0,8.78,2018]
["2018-02-11T19:15:00.000000Z","USDR2",3.65,85988.0,0.26,0.51,12.81,45.0,177.0,9.12,2018]
["2018-02-11T19:20:00.000000Z","USDR2",3.92,85965.0,-0.01,0.47,12.8,45.0,166.0,8.45,2018]
["2018-02-11T19:25:00.000000Z","USDR2",4.37,85941.0,0.33,0.84,12.81,45.0,170.0,9.95,2018]
["2018-02-11T19:30:00.000000Z","USDR2",4.49,85918.0,-0.09,0.27,12.8,45.0,165.0,8.47,2018]
["2018-02-11T19:35:00.000000Z","USDR2",4.6,85904.0,0.12,0.6,12.81,45.0,167.0,10.33,2018]
["2018-02-11T19:40:00.000000Z","USDR2",4.75,85897.0,-0.12,0.33,12.81,45.0,161.0,10.51,2018]
["2018-02-11T19:45:00.000000Z","USDR2",5.35,85903.0,0.07,0.61,12.8,45.0,165.0,9.91,2018]
["2018-02-11T19:50:00.000000Z","USDR2",5.69,85902.0,0.08,0.38,12.8,45.0,168.0,11.08,2018]
["2018-02-11T19:55:00.000000Z","USDR2",5.69,85886.0,0.02,0.28,12.81,45.0,165.0,8.92,2018]
["2018-02-11T20:00:00.000000Z","USDR2",6.28,85848.0,-0.01,0.37,12.8,45.0,180.0,8.98,2018]
["2018-02-11T20:05:00.000000Z","USDR2",5.66,85824.0,0.04,0.52,12.81,45.0,159.0,8.99,2018]
["2018-02-11T20:10:00.000000Z","USDR2",5.21,85821.0,-0.01,0.08,12.81,45.0,166.0,9.24,2018]
["2018-02-11T20:15:00.000000Z","USDR2",4.63,85785.0,-0.07,0.38,12.8,45.0,171.0,8.77,2018]
["2018-02-11T20:20:00.000000Z","USDR2",4.65,85759.0,0.16,0.28,12.8,45.0,176.0,7.79,2018]
["2018-02-11T20:25:00.000000Z","USDR2",4.39,85753.0,0.03,0.58,12.81,45.0,157.0,10.22,2018]
["2018-02-11T20:30:00.000000Z","USDR2",4.66,85751.0,0.25,0.62,12.8,45.0,163.0,8.54,2018]
["2018-02-11T20:35:00.000000Z","USDR2",5.3,85740.0,0.12,0.65,12.8,45.0,170.0,8.42,2018]
["2018-02-11T20:40:00.000000Z","USDR2",5.69,85722.0,0.19,0.73,12.8,45.0,173.0,8.07,2018]
["2018-02-11T20:45:00.000000Z","USDR2",5.85,85719.0,0.14,0.49,12.81,45.0,181.0,8.64,2018]
["2018-02-11T20:50:00.000000Z","USDR2",5.42,85722.0,-0.31,0.56,12.8,45.0,176.0,8.61,2018]
["2018-02-11T20:55:00.000000Z","USDR2",5.8,85708.0,0.26,0.63,12.81,45.0,175.0,9.95,2018]
["2018-02-11T21:00:00.000000Z","USDR2",5.37,85703.0,-0.05,0.55,12.8,45.0,173.0,12.74,2018]
["2018-02-11T21:05:00.000000Z","USDR2",5.29,85693.0,0.0,0.31,12.8,45.0,171.0,11.24,2018]
["2018-02-11T21:10:00.000000Z","USDR2",5.18,85676.0,-0.05,0.3,12.8,45.0,169.0,8.51,2018]
["2018-02-11T21:15:00.000000Z","USDR2",5.33,85672.0,0.39,0.45,12.81,45.0,181.0,7.3,2018]
["2018-02-11T21:20:00.000000Z","USDR2",5.56,85670.0,0.22,0.5,12.8,45.0,164.0,8.86,2018]
["2018-02-11T21:25:00.000000Z","USDR2",5.69,85652.0,0.05,0.46,12.8,45.0,156.0,7.76,2018]
["2018-02-11T21:30:00.000000Z","USDR2",4.89,85616.0,-0.1,0.18,12.8,45.0,151.0,8.73,2018]
["2018-02-11T21:35:00.000000Z","USDR2",5.12,85610.0,0.11,0.25,12.8,45.0,156.0,7.46,2018]
["2018-02-11T21:40:00.000000Z","USDR2",5.38,85624.0,0.16,0.29,12.8,45.0,161.0,7.9,2018]
["2018-02-11T21:45:00.000000Z","USDR2",5.29,85605.0,0.3,0.4,12.81,45.0,166.0,7.3,2018]
["2018-02-11T21:50:00.000000Z","USDR2",5.2,85586.0,0.35,0.4,12.8,45.0,162.0,6.99,2018]
["2018-02-11T21:55:00.000000Z","USDR2",5.21,85572.0,0.1,0.25,12.8,45.0,162.0,7.46,2018]
["2018-02-11T22:00:00.000000Z","USDR2",5.22,85549.0,0.07,0.44,12.8,45.0,162.0,7.88,2018]
["2018-02-11T22:05:00.000000Z","USDR2",5.25,85524.0,0.21,0.42,12.8,45.0,158.0,8.49,2018]
["2018-02-11T22:10:00.000000Z","USDR2",5.41,85532.0,0.37,0.3,12.8,45.0,149.0,8.54,2018]
["2018-02-11T22:15:00.000000Z","USDR2",5.51,85510.0,-0.08,0.35,12.81,45.0,165.0,8.49,2018]
["2018-02-11T22:20:00.000000Z","USDR2",5.78,85509.0,0.22,0.44,12.8,45.0,172.0,8.99,2018]
["2018-02-11T22:25:00.000000Z","USDR2",5.8,85491.0,0.19,0.57,12.8,45.0,164.0,9.37,2018]
["2018-02-11T22:30:00.000000Z","USDR2",5.56,85469.0,-0.04,0.39,12.8,45.0,154.0,8.87,2018]
["2018-02-11T22:35:00.000000Z","USDR2",5.41,85443.0,-0.14,0.38,12.81,45.0,167.0,9.75,2018]
["2018-02-11T22:40:00.000000Z","USDR2",5.35,85445.0,-0.1,0.2,12.8,45.0,169.0,9.93,2018]
["2018-02-11T22:45:00.000000Z","USDR2",5.41,85430.0,0.42,0.29,12.81,45.0,165.0,9.43,2018]
["2018-02-11T22:50:00.000000Z","USDR2",5.38,85422.0,0.2,0.43,12.8,45.0,160.0,9.28,2018]
["2018-02-11T22:55:00.000000Z","USDR2",5.48,85398.0,0.33,0.49,12.81,45.0,164.0,10.15,2018]
["2018-02-11T23:00:00.000000Z","USDR2",5.4,85408.0,0.25,0.37,12.8,45.0,168.0,10.13,2018]
["2018-02-11T23:05:00.000000Z","USDR2",5.37,85433.0,-0.01,0.56,12.81,45.0,169.0,9.96,2018]
["2018-02-11T23:10:00.000000Z","USDR2",5.44,85414.0,0.17,0.54,12.81,45.0,165.0,8.33,2018]
["2018-02-11T23:15:00.000000Z","USDR2",5.68,85399.0,0.38,0.47,12.81,45.0,174.0,10.64,2018]
["2018-02-11T23:20:00.000000Z","USDR2",5.55,85386.0,0.36,0.86,12.81,45.0,177.0,11.63,2018]
["2018-02-11T23:25:00.000000Z","USDR2",5.62,85376.0,0.18,0.62,12.81,45.0,175.0,9.98,2018]
["2018-02-11T23:30:00.000000Z","USDR2",5.52,85379.0,-0.18,0.62,12.81,45.0,178.0,10.8,2018]
["2018-02-11T23:35:00.000000Z","USDR2",5.63,85378.0,0.3,0.41,12.81,45.0,176.0,9.9,2018]
["2018-02-11T23:40:00.000000Z","USDR2",5.54,85378.0,0.32,0.57,12.81,45.0,180.0,9.36,2018]
["2018-02-11T23:45:00.000000Z","USDR2",5.59,85373.0,0.0,0.4,12.81,45.0,178.0,8.42,2018]
["2018-02-11T23:50:00.000000Z","USDR2",5.6,85374.0,0.3,0.45,12.81,45.0,179.0,9.05,2018]
["2018-02-11T23:55:00.000000Z","USDR2",5.54,85376.0,0.17,0.42,12.81,45.0,183.0,7.4,2018]
["2018-02-12T00:00:00.000000Z","USDR2",5.48,85377.0,0.27,0.48,12.81,45.0,183.0,7.47,2018]
["2018-02-12T00:05:00.000000Z","USDR2",5.3,85379.0,0.08,0.35,12.81,45.0,189.0,7.28,2018]
["2018-02-12T00:10:00.000000Z","USDR2",5.32,85380.0,0.15,0.37,12.8,45.0,185.0,6.82,2018]
["2018-02-12T00:15:00.000000Z","USDR2",5.31,85366.0,0.17,0.53,12.81,45.0,192.0,7.94,2018]
["2018-02-12T00:20:00.000000Z","USDR2",5.33,85341.0,0.04,0.35,12.8,45.0,185.0,8.37,2018]
["2018-02-12T00:25:00.000000Z","USDR2",5.28,85345.0,0.24,0.31,12.81,45.0,185.0,7.94,2018]
["2018-02-12T00:30:00.000000Z","USDR2",5.22,85332.0,0.28,0.29,12.8,45.0,178.0,7.36,2018]
["2018-02-12T00:35:00.000000Z","USDR2",5.2,85326.0,0.1,0.33,12.81,45.0,187.0,7.36,2018]
["2018-02-12T00:40:00.000000Z","USDR2",5.22,85324.0,-0.16,0.39,12.8,45.0,184.0,8.37,2018]
["2018-02-12T00:45:00.000000Z","USDR2",5.21,85319.0,0.28,0.38,12.81,45.0,183.0,7.99,2018]
["2018-02-12T00:50:00.000000Z","USDR2",5.17,85305.0,0.05,0.3,12.8,45.0,186.0,7.56,2018]
["2018-02-12T00:55:00.000000Z","USDR2",5.17,85279.0,0.28,0.35,12.8,45.0,182.0,7.49,2018]
["2018-02-12T01:00:00.000000Z","USDR2",5.2,85285.0,0.14,0.34,12.8,45.0,172.0,7.2,2018]
["2018-02-12T01:05:00.000000Z","USDR2",5.22,85289.0,0.08,0.45,12.81,45.0,173.0,7.88,2018]
["2018-02-12T01:10:00.000000Z","USDR2",5.19,85284.0,0.14,0.2,12.81,45.0,184.0,6.88,2018]
["2018-02-12T01:15:00.000000Z","USDR2",5.16,85281.0,-0.07,0.14,12.81,45.0,193.0,8.98,2018]
["2018-02-12T01:20:00.000000Z","USDR2",5.15,85296.0,0.01,0.37,12.8,45.0,190.0,7.79,2018]
["2018-02-12T01:25:00.000000Z","USDR2",5.18,85269.0,-0.07,0.34,12.81,45.0,191.0,8.23,2018]
["2018-02-12T01:30:00.000000Z","USDR2",5.19,85275.0,-0.04,0.2,12.81,45.0,188.0,8.11,2018]
["2018-02-12T01:35:00.000000Z","USDR2",5.19,85269.0,-0.16,0.24,12.81,45.0,188.0,9.37,2018]
["2018-02-12T01:40:00.000000Z","USDR2",5.21,85275.0,0.13,0.4,12.8,45.0,185.0,9.73,2018]
["2018-02-12T01:45:00.000000Z","USDR2",5.23,85278.0,0.07,0.09,12.81,45.0,183.0,8.45,2018]
["2018-02-12T01:50:00.000000Z","USDR2",5.25,85279.0,0.17,0.22,12.8,45.0,183.0,7.9,2018]
["2018-02-12T01:55:00.000000Z","USDR2",5.28,85275.0,-0.12,0.33,12.81,45.0,178.0,7.26,2018]
["2018-02-12T02:00:00.000000Z","USDR2",5.27,85279.0,0.05,0.34,12.8,45.0,186.0,6.22,2018]
["2018-02-12T02:05:00.000000Z","USDR2",5.28,85281.0,-0.06,0.38,12.81,45.0,176.0,7.86,2018]
["2018-02-12T02:10:00.000000Z","USDR2",5.31,85288.0,0.26,0.41,12.81,45.0,176.0,7.39,2018]
["2018-02-12T02:15:00.000000Z","USDR2",5.29,85282.0,0.01,0.35,12.81,45.0,169.0,7.06,2018]
["2018-02-12T02:20:00.000000Z","USDR2",5.22,85277.0,0.31,0.47,12.8,45.0,175.0,7.69,2018]
["2018-02-12T02:25:00.000000Z","USDR2",5.3,85270.0,0.25,0.38,12.81,45.0,167.0,8.09,2018]
["2018-02-12T02:30:00.000000Z","USDR2",5.4,85270.0,0.21,0.31,12.8,45.0,171.0,9.2,2018]
["2018-02-12T02:35:00.000000Z","USDR2",5.51,85261.0,-0.03,0.51,12.81,45.0,170.0,8.85,2018]
["2018-02-12T02:40:00.000000Z","USDR2",5.57,85248.0,-0.02,0.46,12.81,45.0,169.0,9.64,2018]
["2018-02-12T02:45:00.000000Z","USDR2",5.58,85232.0,0.12,0.3,12.81,45.0,184.0,8.44,2018]
["2018-02-12T02:50:00.000000Z","USDR2",5.65,85198.0,0.3,0.28,12.81,45.0,178.0,8.88,2018]
["2018-02-12T02:55:00.000000Z","USDR2",5.64,85205.0,0.33,0.54,12.81,45.0,181.0,8.74,2018]
["2018-02-12T03:00:00.000000Z","USDR2",5.61,85198.0,0.01,0.33,12.81,45.0,183.0,8.21,2018]
["2018-02-12T03:05:00.000000Z","USDR2",5.52,85248.0,0.13,0.48,12.81,45.0,187.0,8.34,2018]
["2018-02-12T03:10:00.000000Z","USDR2",5.48,85246.0,0.01,0.22,12.81,45.0,187.0,7.53,2018]
["2018-02-12T03:15:00.000000Z","USDR2",5.48,85244.0,-0.1,0.14,12.81,45.0,191.0,7.1,2018]
["2018-02-12T03:20:00.000000Z","USDR2",5.36,85239.0,0.2,0.28,12.81,45.0,183.0,6.11,2018]
["2018-02-12T03:25:00.000000Z","USDR2",5.27,85224.0,-0.01,0.09,12.8,45.0,194.0,5.95,2018]
["2018-02-12T03:30:00.000000Z","USDR2",5.22,85225.0,-0.07,0.07,12.81,45.0,200.0,6.1,2018]
["2018-02-12T03:35:00.000000Z","USDR2",5.13,85196.0,-0.02,0.25,12.81,45.0,186.0,5.61,2018]
["2018-02-12T03:40:00.000000Z","USDR2",5.12,85208.0,-0.07,0.3,12.8,45.0,200.0,5.7,2018]
["2018-02-12T03:45:00.000000Z","USDR2",5.14,85194.0,-0.03,0.31,12.81,45.0,200.0,4.93,2018]
["2018-02-12T03:50:00.000000Z","USDR2",5.17,85197.0,0.15,0.25,12.8,45.0,192.0,4.76,2018]
["2018-02-12T03:55:00.000000Z","USDR2",5.2,85206.0,0.1,0.31,12.8,45.0,185.0,4.22,2018]
["2018-02-12T04:00:00.000000Z","USDR2",5.26,85202.0,0.19,0.28,12.8,45.0,193.0,5.21,2018]
["2018-02-12T04:05:00.000000Z","USDR2",5.33,85197.0,0.23,0.33,12.81,45.0,194.0,4.91,2018]
["2018-02-12T04:10:00.000000Z","USDR2",5.24,85194.0,0.01,0.27,12.8,45.0,193.0,5.38,2018]
["2018-02-12T04:15:00.000000Z","USDR2",5.18,85177.0,0.07,0.18,12.81,45.0,199.0,4.97,2018]
["2018-02-12T04:20:00.000000Z","USDR2",5.18,85167.0,0.27,0.21,12.8,45.0,187.0,3.67,2018]
["2018-02-12T04:25:00.000000Z","USDR2",5.17,85164.0,0.49,0.35,12.8,45.0,190.0,4.55,2018]
["2018-02-12T04:30:00.000000Z","USDR2",5.2,85167.0,0.23,0.49,12.8,45.0,174.0,5.21,2018]
["2018-02-12T04:35:00.000000Z","USDR2",5.15,85158.0,0.09,0.33,12.81,45.0,171.0,5.97,2018]
["2018-02-12T04:40:00.000000Z","USDR2",5.17,85149.0,0.24,0.34,12.8,45.0,171.0,5.45,2018]
["2018-02-12T04:45:00.000000Z","USDR2",5.09,85135.0,0.16,0.39,12.81,45.0,170.0,6.69,2018]
["2018-02-12T04:50:00.000000Z","USDR2",5.1,85132.0,0.01,0.44,12.8,45.0,165.0,7.05,2018]
["2018-02-12T04:55:00.000000Z","USDR2",5.19,85133.0,0.16,0.47,12.81,45.0,171.0,6.69,2018]
["2018-02-12T05:00:00.000000Z","USDR2",5.22,85140.0,0.32,0.28,12.8,45.0,177.0,6.09,2018]
["2018-02-12T05:05:00.000000Z","USDR2",5.28,85143.0,-0.03,0.22,12.81,45.0,179.0,6.6,2018]
["2018-02-12T05:10:00.000000Z","USDR2",5.34,85140.0,0.1,0.41,12.8,45.0,176.0,6.73,2018]
["2018-02-12T05:15:00.000000Z","USDR2",5.3,85132.0,0.46,0.54,12.8,45.0,178.0,7.48,2018]
["2018-02-12T05:20:00.000000Z","USDR2",5.3,85110.0,0.32,0.37,12.81,45.0,179.0,7.18,2018]
["2018-02-12T05:25:00.000000Z","USDR2",5.26,85096.0,0.16,0.22,12.81,45.0,169.0,5.95,2018]
["2018-02-12T05:30:00.000000Z","USDR2",5.18,85090.0,0.37,0.3,12.8,45.0,165.0,4.69,2018]
["2018-02-12T05:35:00.000000Z","USDR2",5.15,85088.0,0.22,0.3,12.81,45.0,184.0,3.83,2018]
["2018-02-12T05:40:00.000000Z","USDR2",5.17,85081.0,0.28,0.23,12.8,45.0,181.0,4.2,2018]
["2018-02-12T05:45:00.000000Z","USDR2",5.14,85071.0,0.3,0.38,12.81,45.0,187.0,5.28,2018]
["2018-02-12T05:50:00.000000Z","USDR2",5.08,85073.0,0.38,0.35,12.8,45.0,177.0,6.31,2018]
["2018-02-12T05:55:00.000000Z","USDR2",5.01,85056.0,0.57,0.42,12.8,45.0,191.0,6.14,2018]
["2018-02-12T06:00:00.000000Z","USDR2",4.84,85045.0,0.37,0.46,12.8,45.0,176.0,5.87,2018]
["2018-02-12T06:05:00.000000Z","USDR2",4.79,85057.0,0.13,0.42,12.81,45.0,171.0,7.19,2018]
["2018-02-12T06:10:00.000000Z","USDR2",4.64,85043.0,0.27,0.43,12.8,45.0,187.0,8.02,2018]
["2018-02-12T06:15:00.000000Z","USDR2",4.72,85042.0,0.33,0.38,12.81,45.0,190.0,7.99,2018]
["2018-02-12T06:20:00.000000Z","USDR2",4.91,85036.0,0.32,0.44,12.8,45.0,173.0,8.65,2018]
["2018-02-12T06:25:00.000000Z","USDR2",5.04,85038.0,0.19,0.37,12.81,45.0,176.0,7.88,2018]
["2018-02-12T06:30:00.000000Z","USDR2",4.99,85016.0,0.38,0.32,12.8,45.0,174.0,9.08,2018]
["2018-02-12T06:35:00.000000Z","USDR2",5.09,85013.0,0.17,0.35,12.81,45.0,177.0,9.98,2018]
["2018-02-12T06:40:00.000000Z","USDR2",5.03,85025.0,0.32,0.46,12.81,45.0,171.0,9.19,2018]
["2018-02-12T06:45:00.000000Z","USDR2",4.9,85025.0,0.18,0.39,12.81,45.0,168.0,9.37,2018]
["2018-02-12T06:50:00.000000Z","USDR2",4.83,85033.0,0.03,0.54,12.81,45.0,171.0,8.51,2018]
["2018-02-12T06:55:00.000000Z","USDR2",4.7,85022.0,-0.03,0.46,12.81,45.0,165.0,9.47,2018]
["2018-02-12T07:00:00.000000Z","USDR2",4.8,85028.0,0.09,0.53,12.8,45.0,168.0,10.17,2018]
["2018-02-12T07:05:00.000000Z","USDR2",4.87,85013.0,-0.06,0.64,12.81,45.0,165.0,9.37,2018]
["2018-02-12T07:10:00.000000Z","USDR2",4.91,85005.0,0.01,0.08,12.81,45.0,168.0,9.73,2018]
["2018-02-12T07:15:00.000000Z","USDR2",5.09,85008.0,-0.05,0.44,12.81,45.0,174.0,8.62,2018]
["2018-02-12T07:20:00.000000Z","USDR2",4.98,85022.0,0.02,0.25,12.81,45.0,181.0,8.42,2018]
["2018-02-12T07:25:00.000000Z","USDR2",4.93,85025.0,-0.06,0.64,12.81,45.0,180.0,8.88,2018]
["2018-02-12T07:30:00.000000Z","USDR2",4.92,85024.0,-0.09,0.34,12.81,45.0,174.0,9.26,2018]
["2018-02-12T07:35:00.000000Z","USDR2",4.85,85026.0,-0.51,0.16,12.81,45.0,177.0,8.52,2018]
["2018-02-12T07:40:00.000000Z","USDR2",4.78,85035.0,-0.14,0.47,12.81,45.0,166.0,7.67,2018]
["2018-02-12T07:45:00.000000Z","USDR2",4.73,85025.0,-0.09,0.62,12.81,45.0,178.0,7.47,2018]
["2018-02-12T07:50:00.000000Z","USDR2",4.69,84999.0,-0.16,0.4,12.81,45.0,182.0,7.09,2018]
["2018-02-12T07:55:00.000000Z","USDR2",4.54,85001.0,0.04,0.42,12.81,45.0,194.0,7.81,2018]
["2018-02-12T08:00:00.000000Z","USDR2",4.48,85007.0,0.12,0.22,12.8,45.0,171.0,5.73,2018]
["2018-02-12T08:05:00.000000Z","USDR2",4.41,84998.0,0.21,0.29,12.81,45.0,174.0,6.75,2018]
["2018-02-12T08:10:00.000000Z","USDR2",4.36,84970.0,0.38,0.54,12.81,45.0,166.0,9.3,2018]
["2018-02-12T08:15:00.000000Z","USDR2",4.3,84964.0,0.07,0.29,12.81,45.0,169.0,9.63,2018]
["2018-02-12T08:20:00.000000Z","USDR2",4.52,84961.0,-0.11,0.38,12.81,45.0,168.0,10.93,2018]
["2018-02-12T08:25:00.000000Z","USDR2",4.49,84960.0,-0.12,0.32,12.81,45.0,168.0,9.36,2018]
["2018-02-12T08:30:00.000000Z","USDR2",4.41,84958.0,0.04,0.42,12.81,45.0,158.0,10.13,2018]
["2018-02-12T08:35:00.000000Z","USDR2",4.34,84961.0,-0.03,0.28,12.81,45.0,167.0,9.55,2018]
["2018-02-12T08:40:00.000000Z","USDR2",4.3,84966.0,-0.04,0.22,12.81,45.0,168.0,8.16,2018]
["2018-02-12T08:45:00.000000Z","USDR2",4.3,84961.0,-0.09,0.21,12.81,45.0,162.0,8.19,2018]
["2018-02-12T08:50:00.000000Z","USDR2",4.27,84964.0,0.22,0.44,12.81,45.0,157.0,9.14,2018]
["2018-02-12T08:55:00.000000Z","USDR2",4.29,84959.0,0.12,0.3,12.81,45.0,163.0,9.14,2018]
["2018-02-12T09:00:00.000000Z","USDR2",4.47,84947.0,0.07,0.2,12.81,45.0,165.0,9.67,2018]
["2018-02-12T09:05:00.000000Z","USDR2",4.61,84945.0,0.06,0.09,12.82,45.0,167.0,8.22,2018]
["2018-02-12T09:10:00.000000Z","USDR2",4.57,84931.0,0.0,0.12,12.81,45.0,165.0,8.4,2018]
["2018-02-12T09:15:00.000000Z","USDR2",4.69,84936.0,0.25,0.35,12.81,45.0,167.0,7.91,2018]
["2018-02-12T09:20:00.000000Z","USDR2",4.83,84937.0,0.24,0.34,12.81,45.0,174.0,8.15,2018]
["2018-02-12T09:25:00.000000Z","USDR2",4.82,84948.0,0.04,0.37,12.81,45.0,173.0,7.56,2018]
["2018-02-12T09:30:00.000000Z","USDR2",4.65,84949.0,0.06,0.36,12.81,45.0,163.0,6.48,2018]
["2018-02-12T09:35:00.000000Z","USDR2",4.56,84925.0,-0.31,0.45,12.81,45.0,163.0,8.46,2018]
["2018-02-12T09:40:00.000000Z","USDR2",4.66,84923.0,-0.09,0.43,12.81,45.0,157.0,11.42,2018]
["2018-02-12T09:45:00.000000Z","USDR2",4.66,84933.0,0.24,0.38,12.81,45.0,160.0,10.98,2018]
["2018-02-12T09:50:00.000000Z","USDR2",4.6,84924.0,-0.01,0.13,12.81,45.0,164.0,8.97,2018]
["2018-02-12T09:55:00.000000Z","USDR2",4.43,84911.0,0.13,0.49,12.81,45.0,166.0,9.68,2018]
["2018-02-12T10:00:00.000000Z","USDR2",4.47,84912.0,-0.1,0.47,12.81,45.0,163.0,10.35,2018]
["2018-02-12T10:05:00.000000Z","USDR2",4.38,84916.0,0.1,0.31,12.81,45.0,163.0,8.57,2018]
["2018-02-12T10:10:00.000000Z","USDR2",4.44,84907.0,0.14,0.25,12.81,45.0,162.0,9.24,2018]
["2018-02-12T10:15:00.000000Z","USDR2",4.62,84914.0,0.04,0.41,12.81,45.0,165.0,11.2,2018]
["2018-02-12T10:20:00.000000Z","USDR2",4.66,84921.0,0.05,0.29,12.81,45.0,161.0,10.18,2018]
["2018-02-12T10:25:00.000000Z","USDR2",4.65,84913.0,-0.14,0.59,12.81,45.0,158.0,11.0,2018]
["2018-02-12T10:30:00.000000Z","USDR2",4.76,84916.0,-0.01,0.5,12.81,45.0,149.0,10.78,2018]
["2018-02-12T10:35:00.000000Z","USDR2",4.76,84912.0,0.04,0.41,12.81,45.0,153.0,10.52,2018]
["2018-02-12T10:40:00.000000Z","USDR2",4.74,84909.0,-0.02,0.19,12.81,45.0,154.0,11.45,2018]
["2018-02-12T10:45:00.000000Z","USDR2",4.8,84917.0,0.04,0.34,12.82,45.0,154.0,10.56,2018]
["2018-02-12T10:50:00.000000Z","USDR2",4.81,84916.0,0.1,0.22,12.81,45.0,150.0,10.19,2018]
["2018-02-12T10:55:00.000000Z","USDR2",4.98,84915.0,-0.2,0.32,12.81,45.0,158.0,9.47,2018]
["2018-02-12T11:00:00.000000Z","USDR2",5.03,84926.0,-0.07,0.25,12.81,45.0,158.0,7.72,2018]
["2018-02-12T11:05:00.000000Z","USDR2",5.01,84930.0,-0.09,0.3,12.81,45.0,157.0,9.0,2018]
["2018-02-12T11:10:00.000000Z","USDR2",4.86,84937.0,0.04,0.2,12.81,45.0,163.0,8.22,2018]
["2018-02-12T11:15:00.000000Z","USDR2",4.85,84938.0,0.02,0.25,12.81,45.0,167.0,8.61,2018]
["2018-02-12T11:20:00.000000Z","USDR2",4.88,84958.0,0.19,0.27,12.81,45.0,187.0,7.93,2018]
["2018-02-12T11:25:00.000000Z","USDR2",4.69,84978.0,0.09,0.2,12.81,45.0,215.0,3.77,2018]
["2018-02-12T11:30:00.000000Z","USDR2",4.61,84986.0,0.07,0.23,12.8,45.0,247.0,2.81,2018]
["2018-02-12T11:35:00.000000Z","USDR2",4.38,84987.0,0.09,0.35,12.81,45.0,222.0,4.91,2018]
["2018-02-12T11:40:00.000000Z","USDR2",4.18,85004.0,0.02,0.34,12.81,45.0,223.0,4.96,2018]
["2018-02-12T11:45:00.000000Z","USDR2",4.39,85003.0,-0.13,0.12,12.81,45.0,248.0,3.53,2018]
["2018-02-12T11:50:00.000000Z","USDR2",4.83,84984.0,-0.02,0.11,12.81,45.0,258.0,5.75,2018]
["2018-02-12T11:55:00.000000Z","USDR2",5.05,85005.0,-0.13,0.46,12.81,45.0,240.0,2.44,2018]
["2018-02-12T12:00:00.000000Z","USDR2",5.29,85013.0,0.08,0.42,12.8,45.0,229.0,2.63,2018]
["2018-02-12T12:05:00.000000Z","USDR2",5.36,85018.0,0.12,0.32,12.81,45.0,219.0,3.47,2018]
["2018-02-12T12:10:00.000000Z","USDR2",5.41,85016.0,0.11,0.34,12.81,45.0,198.0,3.37,2018]
["2018-02-12T12:15:00.000000Z","USDR2",5.34,85014.0,0.24,0.3,12.81,45.0,226.0,3.23,2018]
["2018-02-12T12:20:00.000000Z","USDR2",5.25,85012.0,0.18,0.43,12.81,45.0,222.0,4.44,2018]
["2018-02-12T12:25:00.000000Z","USDR2",5.21,85002.0,0.48,0.17,12.81,45.0,216.0,3.61,2018]
["2018-02-12T12:30:00.000000Z","USDR2",5.22,85014.0,0.31,0.26,12.8,45.0,209.0,3.21,2018]
["2018-02-12T12:35:00.000000Z","USDR2",5.08,85005.0,0.12,0.19,12.81,45.0,228.0,2.3,2018]
["2018-02-12T12:40:00.000000Z","USDR2",4.89,84990.0,0.09,0.17,12.8,45.0,221.0,3.85,2018]
["2018-02-12T12:45:00.000000Z","USDR2",4.86,84990.0,-0.04,0.09,12.81,45.0,215.0,4.29,2018]
["2018-02-12T12:50:00.000000Z","USDR2",4.98,84993.0,-0.08,0.3,12.8,45.0,203.0,4.64,2018]
["2018-02-12T12:55:00.000000Z","USDR2",4.85,85012.0,-0.07,0.07,12.8,45.0,196.0,4.72,2018]
["2018-02-12T13:00:00.000000Z","USDR2",4.69,85008.0,0.2,0.3,12.8,45.0,196.0,3.54,2018]
["2018-02-12T13:05:00.000000Z","USDR2",4.66,85015.0,0.15,0.24,12.8,45.0,200.0,4.38,2018]
["2018-02-12T13:10:00.000000Z","USDR2",4.5,85015.0,0.23,0.3,12.8,45.0,203.0,3.74,2018]
["2018-02-12T13:15:00.000000Z","USDR2",4.45,85023.0,0.1,0.17,12.8,45.0,233.0,2.64,2018]
["2018-02-12T13:20:00.000000Z","USDR2",4.54,85028.0,0.06,0.38,12.8,45.0,212.0,4.2,2018]
["2018-02-12T13:25:00.000000Z","USDR2",4.49,85036.0,0.11,0.36,12.8,45.0,208.0,4.91,2018]
["2018-02-12T13:30:00.000000Z","USDR2",4.6,85023.0,-0.22,0.42,12.8,45.0,199.0,7.13,2018]
["2018-02-12T13:35:00.000000Z","USDR2",4.68,85022.0,-0.13,0.23,12.81,45.0,188.0,5.75,2018]
["2018-02-12T13:40:00.000000Z","USDR2",4.65,85028.0,0.08,0.59,12.8,45.0,192.0,7.89,2018]
["2018-02-12T13:45:00.000000Z","USDR2",4.69,85035.0,-0.04,0.19,12.8,45.0,193.0,7.71,2018]
["2018-02-12T13:50:00.000000Z","USDR2",4.74,85044.0,-0.1,0.36,12.8,45.0,195.0,6.65,2018]
["2018-02-12T13:55:00.000000Z","USDR2",4.35,85037.0,-0.01,0.09,12.8,45.0,218.0,5.64,2018]
["2018-02-12T14:00:00.000000Z","USDR2",4.23,85060.0,-0.18,0.21,12.8,45.0,226.0,4.23,2018]
["2018-02-12T14:05:00.000000Z","USDR2",4.47,85069.0,-0.01,0.17,12.8,45.0,229.0,3.42,2018]
["2018-02-12T14:10:00.000000Z","USDR2",4.81,85077.0,0.06,0.13,12.8,45.0,222.0,3.89,2018]
["2018-02-12T14:15:00.000000Z","USDR2",5.05,85082.0,0.17,0.21,12.81,45.0,197.0,3.48,2018]
["2018-02-12T14:20:00.000000Z","USDR2",5.09,85070.0,0.12,0.37,12.8,45.0,186.0,1.98,2018]
["2018-02-12T14:25:00.000000Z","USDR2",5.17,85062.0,0.14,0.32,12.81,45.0,195.0,2.46,2018]
["2018-02-12T14:30:00.000000Z","USDR2",5.13,85092.0,0.08,0.32,12.8,45.0,195.0,3.97,2018]
["2018-02-12T14:35:00.000000Z","USDR2",4.84,85099.0,0.04,0.25,12.8,45.0,220.0,2.84,2018]
["2018-02-12T14:40:00.000000Z","USDR2",4.22,85105.0,0.06,0.29,12.8,45.0,317.0,3.26,2018]
["2018-02-12T14:45:00.000000Z","USDR2",3.76,85118.0,0.08,0.14,12.8,45.0,302.0,3.73,2018]
["2018-02-12T14:50:00.000000Z","USDR2",3.58,85122.0,0.0,0.08,12.8,45.0,298.0,3.85,2018]
["2018-02-12T14:55:00.000000Z","USDR2",3.35,85133.0,0.0,0.15,12.8,45.0,324.0,2.71,2018]
["2018-02-12T15:00:00.000000Z","USDR2",3.24,85154.0,0.16,0.3,12.8,45.0,352.0,1.99,2018]
["2018-02-12T15:05:00.000000Z","USDR2",3.27,85153.0,0.31,0.18,12.8,45.0,16.0,2.43,2018]
["2018-02-12T15:10:00.000000Z","USDR2",3.16,85183.0,0.37,0.09,12.8,45.0,32.0,2.23,2018]
["2018-02-12T15:15:00.000000Z","USDR2",3.17,85193.0,0.04,0.25,12.8,45.0,15.0,1.73,2018]
["2018-02-12T15:20:00.000000Z","USDR2",3.39,85172.0,0.28,0.18,12.8,45.0,15.0,2.58,2018]
["2018-02-12T15:25:00.000000Z","USDR2",3.55,85167.0,0.14,0.21,12.8,45.0,353.0,1.89,2018]
["2018-02-12T15:30:00.000000Z","USDR2",3.22,85170.0,0.19,0.36,12.8,45.0,344.0,3.29,2018]
["2018-02-12T15:35:00.000000Z","USDR2",3.07,85195.0,-0.01,0.18,12.8,45.0,335.0,2.9,2018]
["2018-02-12T15:40:00.000000Z","USDR2",3.59,85227.0,0.33,0.18,12.8,45.0,58.0,0.58,2018]
["2018-02-12T15:45:00.000000Z","USDR2",3.98,85238.0,0.05,0.31,12.8,45.0,6.0,0.96,2018]
["2018-02-12T15:50:00.000000Z","USDR2",3.95,85239.0,-0.07,0.26,12.8,45.0,37.0,0.99,2018]
["2018-02-12T15:55:00.000000Z","USDR2",3.82,85250.0,0.2,0.26,12.8,45.0,336.0,0.9,2018]
["2018-02-12T16:00:00.000000Z","USDR2",4.13,85246.0,-0.06,0.21,12.79,45.0,331.0,1.28,2018]
["2018-02-12T16:05:00.000000Z","USDR2",4.27,85245.0,0.02,0.13,12.8,45.0,249.0,1.57,2018]
["2018-02-12T16:10:00.000000Z","USDR2",4.3,85257.0,-0.05,0.06,12.8,45.0,207.0,2.17,2018]
["2018-02-12T16:15:00.000000Z","USDR2",4.04,85260.0,-0.18,0.21,12.8,45.0,224.0,2.19,2018]
["2018-02-12T16:20:00.000000Z","USDR2",3.93,85269.0,-0.31,0.3,12.8,45.0,348.0,2.38,2018]
["2018-02-12T16:25:00.000000Z","USDR2",3.64,85253.0,-0.3,0.2,12.8,45.0,352.0,2.13,2018]
["2018-02-12T16:30:00.000000Z","USDR2",4.26,85263.0,-0.14,0.21,12.79,45.0,291.0,0.92,2018]
["2018-02-12T16:35:00.000000Z","USDR2",4.86,85281.0,0.21,0.15,12.8,45.0,243.0,0.54,2018]
["2018-02-12T16:40:00.000000Z","USDR2",5.24,85281.0,0.05,0.16,12.8,45.0,113.0,0.57,2018]
["2018-02-12T16:45:00.000000Z","USDR2",5.64,85303.0,0.12,0.21,12.8,45.0,72.0,1.94,2018]
["2018-02-12T16:50:00.000000Z","USDR2",6.3,85296.0,0.18,0.18,12.8,45.0,94.0,1.84,2018]
["2018-02-12T16:55:00.000000Z","USDR2",6.5,85296.0,0.17,0.35,12.8,45.0,260.0,1.52,2018]
["2018-02-12T17:00:00.000000Z","USDR2",6.04,85286.0,0.04,0.09,12.79,45.0,323.0,1.14,2018]
["2018-02-12T17:05:00.000000Z","USDR2",5.96,85308.0,-0.03,0.2,12.8,45.0,328.0,1.42,2018]
["2018-02-12T17:10:00.000000Z","USDR2",5.83,85320.0,-0.05,0.24,12.79,45.0,320.0,1.24,2018]
["2018-02-12T17:15:00.000000Z","USDR2",6.28,85335.0,-0.01,0.17,12.8,45.0,329.0,0.91,2018]
["2018-02-12T17:20:00.000000Z","USDR2",6.69,85343.0,0.08,0.26,12.8,45.0,328.0,0.39,2018]
["2018-02-12T17:25:00.000000Z","USDR2",6.36,85354.0,0.14,0.28,12.8,45.0,4.0,1.11,2018]
["2018-02-12T17:30:00.000000Z","USDR2",6.16,85351.0,0.17,0.32,12.79,45.0,0.0,1.11,2018]
["2018-02-12T17:35:00.000000Z","USDR2",6.36,85342.0,-0.28,0.21,12.8,45.0,327.0,0.95,2018]
["2018-02-12T17:40:00.000000Z","USDR2",6.54,85340.0,0.11,0.22,12.8,45.0,334.0,1.42,2018]
["2018-02-12T17:45:00.000000Z","USDR2",6.68,85349.0,-0.03,0.23,12.8,45.0,325.0,0.64,2018]
["2018-02-12T17:50:00.000000Z","USDR2",6.81,85332.0,0.17,0.21,12.8,45.0,314.0,1.24,2018]
["2018-02-12T17:55:00.000000Z","USDR2",7.12,85354.0,-0.02,0.28,12.8,45.0,299.0,1.69,2018]
["2018-02-12T18:00:00.000000Z","USDR2",6.35,85368.0,-0.21,0.38,12.79,45.0,348.0,2.87,2018]
["2018-02-12T18:05:00.000000Z","USDR2",6.07,85374.0,-0.06,0.27,12.79,45.0,334.0,2.75,2018]
["2018-02-12T18:10:00.000000Z","USDR2",5.76,85384.0,0.08,0.19,12.79,45.0,347.0,2.64,2018]
["2018-02-12T18:15:00.000000Z","USDR2",5.66,85382.0,0.19,0.38,12.79,45.0,305.0,2.68,2018]
["2018-02-12T18:20:00.000000Z","USDR2",5.75,85396.0,-0.22,0.28,12.79,45.0,328.0,2.42,2018]
["2018-02-12T18:25:00.000000Z","USDR2",5.74,85378.0,0.08,0.27,12.79,45.0,333.0,2.31,2018]
["2018-02-12T18:30:00.000000Z","USDR2",5.84,85372.0,-0.12,0.3,12.79,45.0,337.0,2.69,2018]
["2018-02-12T18:35:00.000000Z","USDR2",5.68,85360.0,-0.17,0.26,12.79,45.0,339.0,2.92,2018]
["2018-02-12T18:40:00.000000Z","USDR2",5.97,85376.0,0.02,0.2,12.79,45.0,344.0,1.82,2018]
["2018-02-12T18:45:00.000000Z","USDR2",6.33,85385.0,0.08,0.25,12.8,45.0,1.0,1.89,2018]
["2018-02-12T18:50:00.000000Z","USDR2",6.69,85402.0,0.05,0.23,12.79,45.0,12.0,1.06,2018]
["2018-02-12T18:55:00.000000Z","USDR2",7.62,85391.0,0.18,0.39,12.8,45.0,313.0,1.13,2018]
["2018-02-12T19:00:00.000000Z","USDR2",8.01,85392.0,0.16,0.25,12.79,45.0,324.0,1.95,2018]
["2018-02-12T19:05:00.000000Z","USDR2",8.68,85390.0,0.17,0.45,12.8,45.0,284.0,2.27,2018]
["2018-02-12T19:10:00.000000Z","USDR2",7.9,85401.0,0.02,0.33,12.79,45.0,346.0,3.53,2018]
["2018-02-12T19:15:00.000000Z","USDR2",7.07,85399.0,0.02,0.35,12.8,45.0,352.0,3.41,2018]
["2018-02-12T19:20:00.000000Z","USDR2",6.83,85400.0,-0.28,0.39,12.79,45.0,30.0,2.78,2018]
["2018-02-12T19:25:00.000000Z","USDR2",6.85,85397.0,-0.45,0.12,12.79,45.0,63.0,0.23,2018]
["2018-02-12T19:30:00.000000Z","USDR2",7.23,85396.0,-0.02,0.28,12.79,45.0,13.0,1.16,2018]
["2018-02-12T19:35:00.000000Z","USDR2",6.89,85416.0,0.09,0.37,12.79,45.0,5.0,0.98,2018]
["2018-02-12T19:40:00.000000Z","USDR2",6.37,85396.0,-0.18,0.38,12.79,45.0,4.0,4.26,2018]
["2018-02-12T19:45:00.000000Z","USDR2",6.46,85395.0,-0.09,0.27,12.79,45.0,340.0,2.49,2018]
["2018-02-12T19:50:00.000000Z","USDR2",7.02,85405.0,0.35,0.36,12.78,45.0,292.0,1.07,2018]
["2018-02-12T19:55:00.000000Z","USDR2",7.89,85416.0,0.23,0.25,12.79,45.0,302.0,1.18,2018]
["2018-02-12T20:00:00.000000Z","USDR2",7.72,85439.0,0.02,0.1,12.78,45.0,322.0,2.8,2018]
["2018-02-12T20:05:00.000000Z","USDR2",6.91,85418.0,0.02,0.16,12.79,45.0,329.0,3.64,2018]
["2018-02-12T20:10:00.000000Z","USDR2",6.19,85403.0,0.14,0.17,12.79,45.0,328.0,5.23,2018]
["2018-02-12T20:15:00.000000Z","USDR2",6.17,85414.0,-0.03,0.38,12.79,45.0,325.0,4.41,2018]
["2018-02-12T20:20:00.000000Z","USDR2",6.53,85422.0,0.4,0.44,12.79,45.0,298.0,4.38,2018]
["2018-02-12T20:25:00.000000Z","USDR2",6.34,85439.0,0.03,0.16,12.79,45.0,307.0,4.5,2018]
["2018-02-12T20:30:00.000000Z","USDR2",6.35,85454.0,0.14,0.19,12.79,45.0,291.0,5.19,2018]
["2018-02-12T20:35:00.000000Z","USDR2",6.52,85464.0,0.0,0.3,12.79,45.0,291.0,4.94,2018]
["2018-02-12T20:40:00.000000Z","USDR2",6.43,85471.0,0.14,0.32,12.79,45.0,300.0,5.17,2018]
["2018-02-12T20:45:00.000000Z","USDR2",6.87,85477.0,0.28,0.55,12.8,45.0,288.0,4.29,2018]
["2018-02-12T20:50:00.000000Z","USDR2",6.64,85468.0,0.0,0.2,12.79,45.0,282.0,5.79,2018]
["2018-02-12T20:55:00.000000Z","USDR2",6.13,85481.0,0.01,0.41,12.8,45.0,279.0,6.11,2018]
["2018-02-12T21:00:00.000000Z","USDR2",6.14,85488.0,-0.05,0.27,12.79,45.0,290.0,5.94,2018]
["2018-02-12T21:05:00.000000Z","USDR2",6.61,85479.0,-0.16,0.35,12.8,45.0,287.0,7.37,2018]
["2018-02-12T21:10:00.000000Z","USDR2",5.84,85496.0,-0.23,0.35,12.8,45.0,291.0,6.84,2018]
["2018-02-12T21:15:00.000000Z","USDR2",5.84,85497.0,-0.09,0.43,12.8,45.0,293.0,6.53,2018]
["2018-02-12T21:20:00.000000Z","USDR2",6.47,85503.0,-0.02,0.35,12.8,45.0,278.0,6.15,2018]
["2018-02-12T21:25:00.000000Z","USDR2",6.21,85509.0,-0.13,0.35,12.8,45.0,290.0,6.79,2018]
["2018-02-12T21:30:00.000000Z","USDR2",6.45,85514.0,-0.01,0.33,12.8,45.0,290.0,5.15,2018]
["2018-02-12T21:35:00.000000Z","USDR2",6.62,85532.0,-0.09,0.42,12.8,45.0,288.0,4.83,2018]
["2018-02-12T21:40:00.000000Z","USDR2",7.05,85555.0,0.1,0.45,12.8,45.0,272.0,3.97,2018]
["2018-02-12T21:45:00.000000Z","USDR2",7.62,85539.0,0.11,0.41,12.8,45.0,283.0,2.32,2018]
["2018-02-12T21:50:00.000000Z","USDR2",7.06,85527.0,0.12,0.32,12.8,45.0,305.0,2.29,2018]
["2018-02-12T21:55:00.000000Z","USDR2",6.64,85539.0,-0.27,0.31,12.8,45.0,300.0,3.43,2018]
["2018-02-12T22:00:00.000000Z","USDR2",6.54,85568.0,0.08,0.39,12.8,45.0,277.0,5.0,2018]
["2018-02-12T22:05:00.000000Z","USDR2",6.61,85569.0,-0.05,0.2,12.8,45.0,290.0,5.25,2018]
["2018-02-12T22:10:00.000000Z","USDR2",6.59,85577.0,0.07,0.34,12.8,45.0,293.0,5.13,2018]
["2018-02-12T22:15:00.000000Z","USDR2",6.37,85578.0,-0.27,0.29,12.8,45.0,288.0,6.05,2018]
["2018-02-12T22:20:00.000000Z","USDR2",6.32,85594.0,-0.16,0.26,12.79,45.0,294.0,5.57,2018]
["2018-02-12T22:25:00.000000Z","USDR2",6.03,85601.0,0.22,0.42,12.8,45.0,289.0,5.34,2018]
["2018-02-12T22:30:00.000000Z","USDR2",5.78,85580.0,-0.38,0.22,12.8,45.0,283.0,4.87,2018]
["2018-02-12T22:35:00.000000Z","USDR2",6.06,85609.0,0.08,0.31,12.8,45.0,287.0,4.34,2018]
["2018-02-12T22:40:00.000000Z","USDR2",5.66,85594.0,-0.05,0.36,12.8,45.0,284.0,5.55,2018]
["2018-02-12T22:45:00.000000Z","USDR2",5.43,85618.0,-0.02,0.31,12.8,45.0,296.0,4.93,2018]
["2018-02-12T22:50:00.000000Z","USDR2",5.28,85618.0,-0.13,0.19,12.79,45.0,293.0,5.21,2018]
["2018-02-12T22:55:00.000000Z","USDR2",5.33,85624.0,-0.07,0.41,12.79,45.0,299.0,4.25,2018]
["2018-02-12T23:00:00.000000Z","USDR2",5.44,85639.0,-0.01,0.34,12.79,45.0,284.0,5.4,2018]
["2018-02-12T23:05:00.000000Z","USDR2",5.5,85649.0,0.21,0.4,12.8,45.0,292.0,4.86,2018]
["2018-02-12T23:10:00.000000Z","USDR2",5.69,85646.0,-0.01,0.16,12.8,45.0,300.0,5.07,2018]
["2018-02-12T23:15:00.000000Z","USDR2",5.98,85646.0,0.08,0.15,12.8,45.0,296.0,6.07,2018]
["2018-02-12T23:20:00.000000Z","USDR2",5.84,85642.0,-0.05,0.3,12.8,45.0,307.0,5.33,2018]
["2018-02-12T23:25:00.000000Z","USDR2",6.17,85652.0,-0.24,0.23,12.8,45.0,303.0,5.52,2018]
["2018-02-12T23:30:00.000000Z","USDR2",5.68,85653.0,-0.08,0.18,12.8,45.0,295.0,6.57,2018]
["2018-02-12T23:35:00.000000Z","USDR2",5.18,85663.0,-0.03,0.38,12.8,45.0,295.0,6.85,2018]
["2018-02-12T23:40:00.000000Z","USDR2",4.95,85642.0,-0.05,0.11,12.79,45.0,291.0,6.1,2018]
["2018-02-12T23:45:00.000000Z","USDR2",4.88,85656.0,-0.13,0.26,12.8,45.0,298.0,6.65,2018]
["2018-02-12T23:50:00.000000Z","USDR2",4.66,85652.0,-0.08,0.24,12.8,45.0,291.0,7.29,2018]
["2018-02-12T23:55:00.000000Z","USDR2",4.19,85636.0,-0.19,0.34,12.8,45.0,292.0,7.96,2018]
["2018-02-13T00:00:00.000000Z","USDR2",3.97,85645.0,-0.22,0.23,12.8,45.0,292.0,7.6,2018]
["2018-02-13T00:05:00.000000Z","USDR2",3.78,85656.0,-0.11,0.08,12.8,45.0,300.0,7.72,2018]
["2018-02-13T00:10:00.000000Z","USDR2",3.75,85675.0,-0.19,0.33,12.79,45.0,298.0,6.95,2018]
["2018-02-13T00:15:00.000000Z","USDR2",3.6,85677.0,-0.11,0.23,12.8,45.0,299.0,6.2,2018]
["2018-02-13T00:20:00.000000Z","USDR2",3.42,85691.0,-0.02,0.2,12.79,45.0,300.0,6.07,2018]
["2018-02-13T00:25:00.000000Z","USDR2",3.16,85703.0,-0.45,0.23,12.8,45.0,293.0,4.93,2018]
["2018-02-13T00:30:00.000000Z","USDR2",3.02,85720.0,0.15,0.31,12.8,45.0,292.0,5.56,2018]
["2018-02-13T00:35:00.000000Z","USDR2",2.66,85719.0,-0.06,0.1,12.8,45.0,288.0,6.91,2018]
["2018-02-13T00:40:00.000000Z","USDR2",2.4,85724.0,-0.12,0.21,12.79,45.0,301.0,6.81,2018]
["2018-02-13T00:45:00.000000Z","USDR2",2.23,85751.0,-0.06,0.2,12.8,45.0,302.0,5.62,2018]
["2018-02-13T00:50:00.000000Z","USDR2",2.07,85760.0,-0.01,0.16,12.8,45.0,298.0,6.32,2018]
["2018-02-13T00:55:00.000000Z","USDR2",1.9,85767.0,0.03,0.21,12.79,45.0,308.0,5.07,2018]
["2018-02-13T01:00:00.000000Z","USDR2",1.79,85777.0,0.04,0.06,12.79,45.0,307.0,5.01,2018]
["2018-02-13T01:05:00.000000Z","USDR2",1.64,85791.0,0.05,0.28,12.8,45.0,312.0,4.41,2018]
["2018-02-13T01:10:00.000000Z","USDR2",1.47,85797.0,0.06,0.15,12.8,45.0,304.0,4.32,2018]
["2018-02-13T01:15:00.000000Z","USDR2",1.33,85803.0,-0.05,0.06,12.8,45.0,303.0,4.71,2018]
["2018-02-13T01:20:00.000000Z","USDR2",1.2,85816.0,-0.02,0.07,12.8,45.0,305.0,4.84,2018]
["2018-02-13T01:25:00.000000Z","USDR2",1.01,85848.0,0.08,0.2,12.8,45.0,311.0,3.6,2018]
["2018-02-13T01:30:00.000000Z","USDR2",0.75,85857.0,0.08,0.17,12.79,45.0,329.0,2.02,2018]
["2018-02-13T01:35:00.000000Z","USDR2",0.72,85888.0,-0.01,0.07,12.8,45.0,322.0,2.8,2018]
["2018-02-13T01:40:00.000000Z","USDR2",0.78,85880.0,0.03,0.09,12.8,45.0,314.0,3.31,2018]
["2018-02-13T01:45:00.000000Z","USDR2",0.89,85867.0,0.06,0.11,12.8,45.0,308.0,2.76,2018]
["2018-02-13T01:50:00.000000Z","USDR2",0.61,85880.0,0.01,0.07,12.8,45.0,312.0,3.05,2018]
["2018-02-13T01:55:00.000000Z","USDR2",0.46,85907.0,0.07,0.07,12.8,45.0,318.0,3.36,2018]
["2018-02-13T02:00:00.000000Z","USDR2",0.69,85927.0,0.03,0.12,12.8,45.0,300.0,4.5,2018]
["2018-02-13T02:05:00.000000Z","USDR2",0.7,85928.0,0.11,0.23,12.8,45.0,307.0,3.94,2018]
["2018-02-13T02:10:00.000000Z","USDR2",0.53,85942.0,-0.09,0.13,12.8,45.0,303.0,4.09,2018]
["2018-02-13T02:15:00.000000Z","USDR2",0.51,85939.0,-0.02,0.06,12.8,45.0,306.0,3.72,2018]
["2018-02-13T02:20:00.000000Z","USDR2",0.53,85959.0,-0.11,0.15,12.8,45.0,287.0,4.28,2018]
["2018-02-13T02:25:00.000000Z","USDR2",0.49,85938.0,0.02,0.14,12.8,45.0,282.0,4.37,2018]
["2018-02-13T02:30:00.000000Z","USDR2",0.38,85963.0,0.09,0.21,12.8,45.0,294.0,3.6,2018]
["2018-02-13T02:35:00.000000Z","USDR2",0.29,85974.0,-0.09,0.08,12.8,45.0,287.0,4.7,2018]
["2018-02-13T02:40:00.000000Z","USDR2",0.32,85983.0,-0.08,0.13,12.8,45.0,289.0,5.5,2018]
["2018-02-13T02:45:00.000000Z","USDR2",0.29,85988.0,-0.06,0.25,12.8,45.0,291.0,4.59,2018]
["2018-02-13T02:50:00.000000Z","USDR2",0.22,85976.0,-0.12,0.19,12.8,45.0,287.0,3.97,2018]
["2018-02-13T02:55:00.000000Z","USDR2",0.03,85999.0,-0.14,0.15,12.8,45.0,293.0,3.29,2018]
["2018-02-13T03:00:00.000000Z","USDR2",-0.2,86004.0,0.0,0.14,12.8,45.0,296.0,2.26,2018]
["2018-02-13T03:05:00.000000Z","USDR2",-0.05,86010.0,0.03,0.1,12.8,45.0,336.0,1.96,2018]
["2018-02-13T03:10:00.000000Z","USDR2",0.05,86016.0,-0.03,0.06,12.8,45.0,303.0,2.97,2018]
["2018-02-13T03:15:00.000000Z","USDR2",0.15,85998.0,0.04,0.07,12.8,45.0,302.0,3.63,2018]
["2018-02-13T03:20:00.000000Z","USDR2",0.12,85995.0,-0.05,0.1,12.8,45.0,286.0,3.8,2018]
["2018-02-13T03:25:00.000000Z","USDR2",0.01,86013.0,0.02,0.07,12.8,45.0,289.0,3.55,2018]
["2018-02-13T03:30:00.000000Z","USDR2",-0.3,86033.0,0.03,0.09,12.8,45.0,306.0,3.07,2018]
["2018-02-13T03:35:00.000000Z","USDR2",-0.73,86014.0,-0.05,0.14,12.8,45.0,311.0,2.38,2018]
["2018-02-13T03:40:00.000000Z","USDR2",-0.97,86043.0,0.13,0.13,12.8,45.0,20.0,1.76,2018]
["2018-02-13T03:45:00.000000Z","USDR2",-0.86,86034.0,-0.05,0.07,12.8,45.0,308.0,1.84,2018]
["2018-02-13T03:50:00.000000Z","USDR2",-0.56,86034.0,0.03,0.04,12.8,45.0,321.0,2.04,2018]
["2018-02-13T03:55:00.000000Z","USDR2",-0.54,86071.0,-0.02,0.06,12.8,45.0,320.0,2.13,2018]
["2018-02-13T04:00:00.000000Z","USDR2",-0.62,86050.0,-0.08,0.1,12.79,45.0,331.0,2.15,2018]
["2018-02-13T04:05:00.000000Z","USDR2",-0.73,86052.0,-0.08,0.17,12.8,45.0,313.0,2.91,2018]
["2018-02-13T04:10:00.000000Z","USDR2",-0.79,86068.0,0.0,0.07,12.8,45.0,314.0,3.35,2018]
["2018-02-13T04:15:00.000000Z","USDR2",-0.75,86089.0,-0.07,0.08,12.8,45.0,311.0,3.31,2018]
["2018-02-13T04:20:00.000000Z","USDR2",-0.69,86099.0,-0.05,0.11,12.8,45.0,310.0,3.48,2018]
["2018-02-13T04:25:00.000000Z","USDR2",-0.74,86098.0,-0.12,0.19,12.8,45.0,307.0,3.68,2018]
["2018-02-13T04:30:00.000000Z","USDR2",-0.92,86129.0,-0.02,0.07,12.8,45.0,307.0,3.91,2018]
["2018-02-13T04:35:00.000000Z","USDR2",-0.98,86128.0,-0.05,0.09,12.81,45.0,296.0,4.03,2018]
["2018-02-13T04:40:00.000000Z","USDR2",-1.16,86120.0,0.03,0.05,12.8,45.0,307.0,3.99,2018]
["2018-02-13T04:45:00.000000Z","USDR2",-1.13,86120.0,-0.04,0.1,12.8,45.0,303.0,4.3,2018]
["2018-02-13T04:50:00.000000Z","USDR2",-0.95,86142.0,-0.04,0.15,12.8,45.0,299.0,4.07,2018]
["2018-02-13T04:55:00.000000Z","USDR2",-0.92,86200.0,0.04,0.07,12.8,45.0,310.0,3.84,2018]
["2018-02-13T05:00:00.000000Z","USDR2",-0.93,86175.0,0.04,0.07,12.8,45.0,312.0,3.41,2018]
["2018-02-13T05:05:00.000000Z","USDR2",-0.83,86173.0,-0.01,0.09,12.8,45.0,310.0,3.21,2018]
["2018-02-13T05:10:00.000000Z","USDR2",-0.77,86164.0,0.0,0.16,12.8,45.0,310.0,2.94,2018]
["2018-02-13T05:15:00.000000Z","USDR2",-0.83,86179.0,0.03,0.07,12.8,45.0,319.0,2.62,2018]
["2018-02-13T05:20:00.000000Z","USDR2",-0.89,86188.0,-0.03,0.12,12.8,45.0,320.0,3.01,2018]
["2018-02-13T05:25:00.000000Z","USDR2",-1.03,86185.0,-0.01,0.06,12.8,45.0,324.0,3.0,2018]
["2018-02-13T05:30:00.000000Z","USDR2",-1.02,86175.0,0.02,0.06,12.8,45.0,319.0,2.91,2018]
["2018-02-13T05:35:00.000000Z","USDR2",-1.13,86167.0,-0.06,0.2,12.8,45.0,317.0,2.66,2018]
["2018-02-13T05:40:00.000000Z","USDR2",-1.56,86161.0,-0.12,0.17,12.8,45.0,307.0,3.03,2018]
["2018-02-13T05:45:00.000000Z","USDR2",-1.56,86134.0,-0.09,0.16,12.8,45.0,302.0,3.52,2018]
["2018-02-13T05:50:00.000000Z","USDR2",-1.56,86153.0,-0.15,0.19,12.8,45.0,302.0,3.74,2018]
["2018-02-13T05:55:00.000000Z","USDR2",-1.56,86180.0,-0.19,0.19,12.8,45.0,297.0,3.79,2018]
["2018-02-13T06:00:00.000000Z","USDR2",-1.48,86200.0,-0.25,0.18,12.8,45.0,304.0,3.37,2018]
["2018-02-13T06:05:00.000000Z","USDR2",-1.56,86218.0,-0.04,0.14,12.8,45.0,327.0,3.51,2018]
["2018-02-13T06:10:00.000000Z","USDR2",-1.91,86199.0,-0.07,0.14,12.8,45.0,318.0,3.61,2018]
["2018-02-13T06:15:00.000000Z","USDR2",-1.96,86210.0,-0.03,0.13,12.8,45.0,319.0,3.88,2018]
["2018-02-13T06:20:00.000000Z","USDR2",-1.9,86220.0,-0.07,0.11,12.8,45.0,309.0,3.28,2018]
["2018-02-13T06:25:00.000000Z","USDR2",-2.03,86221.0,-0.09,0.16,12.8,45.0,307.0,3.41,2018]
["2018-02-13T06:30:00.000000Z","USDR2",-2.16,86225.0,-0.06,0.19,12.8,45.0,307.0,3.62,2018]
["2018-02-13T06:35:00.000000Z","USDR2",-2.09,86256.0,-0.2,0.22,12.8,45.0,300.0,3.64,2018]
["2018-02-13T06:40:00.000000Z","USDR2",-2.05,86246.0,-0.27,0.18,12.8,45.0,307.0,3.79,2018]
["2018-02-13T06:45:00.000000Z","USDR2",-2.01,86237.0,0.03,0.19,12.8,45.0,311.0,4.08,2018]
["2018-02-13T06:50:00.000000Z","USDR2",-2.11,86245.0,0.04,0.19,12.8,45.0,309.0,5.13,2018]
["2018-02-13T06:55:00.000000Z","USDR2",-1.75,86255.0,0.11,0.1,12.79,45.0,309.0,5.41,2018]
["2018-02-13T07:00:00.000000Z","USDR2",-1.46,86299.0,0.12,0.14,12.8,45.0,314.0,6.05,2018]
["2018-02-13T07:05:00.000000Z","USDR2",-1.22,86330.0,0.05,0.06,12.81,45.0,307.0,5.85,2018]
["2018-02-13T07:10:00.000000Z","USDR2",-0.9,86315.0,-0.05,0.12,12.81,45.0,320.0,5.59,2018]
["2018-02-13T07:15:00.000000Z","USDR2",-1.01,86272.0,-0.08,0.18,12.81,45.0,330.0,5.05,2018]
["2018-02-13T07:20:00.000000Z","USDR2",-1.18,86263.0,0.04,0.11,12.81,45.0,333.0,4.3,2018]
["2018-02-13T07:25:00.000000Z","USDR2",-1.21,86270.0,-0.06,0.13,12.81,45.0,336.0,4.03,2018]
["2018-02-13T07:30:00.000000Z","USDR2",-1.42,86295.0,0.18,0.14,12.8,45.0,336.0,3.88,2018]
["2018-02-13T07:35:00.000000Z","USDR2",-1.83,86301.0,-0.03,0.13,12.81,45.0,334.0,3.71,2018]
["2018-02-13T07:40:00.000000Z","USDR2",-1.91,86298.0,-0.03,0.14,12.8,45.0,330.0,3.57,2018]
["2018-02-13T07:45:00.000000Z","USDR2",-2.04,86316.0,0.06,0.07,12.81,45.0,332.0,4.09,2018]
["2018-02-13T07:50:00.000000Z","USDR2",-2.14,86334.0,0.06,0.18,12.81,45.0,333.0,4.37,2018]
["2018-02-13T07:55:00.000000Z","USDR2",-2.21,86331.0,-0.05,0.21,12.8,45.0,329.0,4.07,2018]
["2018-02-13T08:00:00.000000Z","USDR2",-2.32,86346.0,0.04,0.2,12.8,45.0,337.0,3.35,2018]
["2018-02-13T08:05:00.000000Z","USDR2",-2.46,86341.0,0.25,0.16,12.81,45.0,343.0,4.03,2018]
["2018-02-13T08:10:00.000000Z","USDR2",-2.54,86356.0,-0.08,0.19,12.8,45.0,322.0,3.28,2018]
["2018-02-13T08:15:00.000000Z","USDR2",-2.7,86367.0,0.04,0.07,12.81,45.0,333.0,3.58,2018]
["2018-02-13T08:20:00.000000Z","USDR2",-2.71,86370.0,0.05,0.1,12.81,45.0,337.0,2.75,2018]
["2018-02-13T08:25:00.000000Z","USDR2",-2.64,86391.0,-0.14,0.14,12.81,45.0,333.0,2.34,2018]
["2018-02-13T08:30:00.000000Z","USDR2",-2.77,86369.0,0.0,0.04,12.8,45.0,335.0,2.81,2018]
["2018-02-13T08:35:00.000000Z","USDR2",-2.86,86379.0,0.07,0.08,12.81,45.0,345.0,2.21,2018]
["2018-02-13T08:40:00.000000Z","USDR2",-2.91,86376.0,-0.01,0.09,12.8,45.0,345.0,1.22,2018]
["2018-02-13T08:45:00.000000Z","USDR2",-2.81,86381.0,0.02,0.05,12.81,45.0,347.0,1.32,2018]
["2018-02-13T08:50:00.000000Z","USDR2",-2.69,86378.0,0.03,0.05,12.8,45.0,320.0,1.56,2018]
["2018-02-13T08:55:00.000000Z","USDR2",-2.93,86387.0,-0.13,0.22,12.8,45.0,317.0,2.14,2018]
["2018-02-13T09:00:00.000000Z","USDR2",-3.14,86431.0,-0.05,0.15,12.8,45.0,331.0,2.31,2018]
["2018-02-13T09:05:00.000000Z","USDR2",-3.4,86432.0,0.07,0.1,12.81,45.0,348.0,2.19,2018]
["2018-02-13T09:10:00.000000Z","USDR2",-3.02,86423.0,0.08,0.11,12.8,45.0,345.0,2.38,2018]
["2018-02-13T09:15:00.000000Z","USDR2",-2.53,86435.0,0.03,0.11,12.81,45.0,324.0,2.48,2018]
["2018-02-13T09:20:00.000000Z","USDR2",-2.63,86441.0,0.05,0.16,12.8,45.0,342.0,3.08,2018]
["2018-02-13T09:25:00.000000Z","USDR2",-2.78,86452.0,0.08,0.11,12.81,45.0,337.0,3.91,2018]
["2018-02-13T09:30:00.000000Z","USDR2",-2.86,86451.0,0.08,0.07,12.8,45.0,339.0,3.09,2018]
["2018-02-13T09:35:00.000000Z","USDR2",-2.92,86446.0,0.05,0.1,12.81,45.0,341.0,3.56,2018]
["2018-02-13T09:40:00.000000Z","USDR2",-2.98,86439.0,0.01,0.12,12.8,45.0,353.0,3.89,2018]
["2018-02-13T09:45:00.000000Z","USDR2",-3.03,86442.0,0.06,0.1,12.81,45.0,337.0,4.01,2018]
["2018-02-13T09:50:00.000000Z","USDR2",-2.92,86427.0,0.06,0.08,12.8,45.0,347.0,4.36,2018]
["2018-02-13T09:55:00.000000Z","USDR2",-2.86,86443.0,0.05,0.1,12.81,45.0,347.0,4.41,2018]
["2018-02-13T10:00:00.000000Z","USDR2",-2.86,86447.0,0.03,0.08,12.8,45.0,342.0,4.07,2018]
["2018-02-13T10:05:00.000000Z","USDR2",-2.9,86452.0,0.04,0.18,12.81,45.0,346.0,4.46,2018]
["2018-02-13T10:10:00.000000Z","USDR2",-3.01,86444.0,-0.03,0.11,12.8,45.0,337.0,5.01,2018]
["2018-02-13T10:15:00.000000Z","USDR2",-3.05,86448.0,0.02,0.1,12.81,45.0,330.0,4.37,2018]
["2018-02-13T10:20:00.000000Z","USDR2",-3.44,86462.0,-0.05,0.12,12.8,45.0,332.0,4.29,2018]
["2018-02-13T10:25:00.000000Z","USDR2",-3.92,86467.0,-0.1,0.11,12.8,45.0,323.0,3.9,2018]
["2018-02-13T10:30:00.000000Z","USDR2",-4.05,86482.0,-0.04,0.16,12.8,45.0,315.0,3.71,2018]
["2018-02-13T10:35:00.000000Z","USDR2",-4.01,86483.0,-0.01,0.11,12.8,45.0,314.0,3.15,2018]
["2018-02-13T10:40:00.000000Z","USDR2",-3.75,86489.0,-0.03,0.07,12.8,45.0,305.0,2.56,2018]
["2018-02-13T10:45:00.000000Z","USDR2",-3.59,86492.0,-0.12,0.19,12.8,45.0,306.0,2.78,2018]
["2018-02-13T10:50:00.000000Z","USDR2",-3.5,86514.0,-0.02,0.1,12.81,45.0,314.0,2.27,2018]
["2018-02-13T10:55:00.000000Z","USDR2",-3.4,86526.0,0.02,0.07,12.81,45.0,314.0,2.68,2018]
["2018-02-13T11:00:00.000000Z","USDR2",-3.27,86511.0,-0.03,0.08,12.8,45.0,310.0,2.88,2018]
["2018-02-13T11:05:00.000000Z","USDR2",-3.39,86525.0,0.02,0.07,12.81,45.0,320.0,3.05,2018]
["2018-02-13T11:10:00.000000Z","USDR2",-3.43,86524.0,-0.07,0.13,12.8,45.0,316.0,2.95,2018]
["2018-02-13T11:15:00.000000Z","USDR2",-3.54,86531.0,-0.04,0.12,12.8,45.0,315.0,3.13,2018]
["2018-02-13T11:20:00.000000Z","USDR2",-3.56,86535.0,-0.13,0.14,12.8,45.0,300.0,3.05,2018]
["2018-02-13T11:25:00.000000Z","USDR2",-3.4,86545.0,0.0,0.07,12.81,45.0,313.0,2.88,2018]
["2018-02-13T11:30:00.000000Z","USDR2",-3.26,86534.0,0.0,0.1,12.8,45.0,300.0,2.46,2018]
["2018-02-13T11:35:00.000000Z","USDR2",-3.22,86552.0,0.04,0.12,12.81,45.0,330.0,2.49,2018]
["2018-02-13T11:40:00.000000Z","USDR2",-3.41,86544.0,-0.1,0.16,12.8,45.0,313.0,2.42,2018]
["2018-02-13T11:45:00.000000Z","USDR2",-3.41,86540.0,-0.11,0.14,12.81,45.0,336.0,2.02,2018]
["2018-02-13T11:50:00.000000Z","USDR2",-3.34,86555.0,0.02,0.09,12.8,45.0,329.0,2.15,2018]
["2018-02-13T11:55:00.000000Z","USDR2",-3.4,86552.0,-0.15,0.2,12.81,45.0,328.0,1.4,2018]
["2018-02-13T12:00:00.000000Z","USDR2",-3.39,86552.0,-0.04,0.04,12.8,45.0,359.0,1.64,2018]
["2018-02-13T12:05:00.000000Z","USDR2",-3.29,86545.0,-0.18,0.14,12.8,45.0,326.0,1.48,2018]
["2018-02-13T12:10:00.000000Z","USDR2",-3.43,86559.0,-0.1,0.11,12.8,45.0,343.0,1.96,2018]
["2018-02-13T12:15:00.000000Z","USDR2",-3.35,86570.0,-0.21,0.16,12.8,45.0,339.0,1.48,2018]
["2018-02-13T12:20:00.000000Z","USDR2",-3.3,86560.0,-0.18,0.15,12.8,45.0,343.0,1.78,2018]
["2018-02-13T12:25:00.000000Z","USDR2",-3.24,86563.0,-0.06,0.13,12.8,45.0,353.0,1.92,2018]
["2018-02-13T12:30:00.000000Z","USDR2",-3.35,86556.0,-0.01,0.08,12.8,45.0,353.0,2.03,2018]
["2018-02-13T12:35:00.000000Z","USDR2",-3.19,86573.0,-0.1,0.16,12.81,45.0,329.0,1.45,2018]
["2018-02-13T12:40:00.000000Z","USDR2",-3.15,86570.0,-0.01,0.15,12.81,45.0,353.0,1.53,2018]
["2018-02-13T12:45:00.000000Z","USDR2",-3.08,86573.0,-0.07,0.11,12.8,45.0,337.0,0.98,2018]
["2018-02-13T12:50:00.000000Z","USDR2",-2.95,86573.0,-0.02,0.13,12.8,45.0,345.0,0.94,2018]
["2018-02-13T12:55:00.000000Z","USDR2",-2.88,86573.0,-0.01,0.06,12.81,45.0,350.0,1.08,2018]
["2018-02-13T13:00:00.000000Z","USDR2",-2.73,86576.0,-0.08,0.1,12.8,45.0,312.0,1.06,2018]
["2018-02-13T13:05:00.000000Z","USDR2",-3.24,86583.0,0.03,0.1,12.81,45.0,353.0,1.24,2018]
["2018-02-13T13:10:00.000000Z","USDR2",-3.74,86571.0,-0.08,0.17,12.8,45.0,353.0,1.14,2018]
["2018-02-13T13:15:00.000000Z","USDR2",-3.97,86575.0,-0.08,0.11,12.81,45.0,346.0,1.04,2018]
["2018-02-13T13:20:00.000000Z","USDR2",-3.74,86591.0,0.01,0.07,12.8,45.0,352.0,1.44,2018]
["2018-02-13T13:25:00.000000Z","USDR2",-3.37,86602.0,-0.05,0.1,12.81,45.0,342.0,1.04,2018]
["2018-02-13T13:30:00.000000Z","USDR2",-3.26,86613.0,0.0,0.09,12.8,45.0,359.0,0.42,2018]
["2018-02-13T13:35:00.000000Z","USDR2",-3.09,86616.0,-0.01,0.06,12.8,45.0,317.0,0.52,2018]
["2018-02-13T13:40:00.000000Z","USDR2",-2.91,86602.0,-0.02,0.12,12.8,45.0,288.0,0.23,2018]
["2018-02-13T13:45:00.000000Z","USDR2",-2.9,86585.0,-0.05,0.07,12.81,45.0,259.0,1.11,2018]
["2018-02-13T13:50:00.000000Z","USDR2",-2.96,86600.0,-0.07,0.1,12.8,45.0,261.0,0.8,2018]
["2018-02-13T13:55:00.000000Z","USDR2",-3.26,86641.0,0.11,0.22,12.8,45.0,200.0,0.67,2018]
["2018-02-13T14:00:00.000000Z","USDR2",-3.39,86658.0,0.05,0.07,12.8,45.0,243.0,1.98,2018]
["2018-02-13T14:05:00.000000Z","USDR2",-3.66,86681.0,0.19,0.18,12.8,45.0,220.0,1.6,2018]
["2018-02-13T14:10:00.000000Z","USDR2",-4.13,86683.0,0.4,0.38,12.8,45.0,211.0,2.51,2018]
["2018-02-13T14:15:00.000000Z","USDR2",-4.4,86689.0,0.24,0.21,12.8,45.0,206.0,2.16,2018]
["2018-02-13T14:20:00.000000Z","USDR2",-4.37,86684.0,-0.05,0.09,12.8,45.0,203.0,1.93,2018]
["2018-02-13T14:25:00.000000Z","USDR2",-4.38,86678.0,0.52,0.39,12.81,45.0,209.0,2.06,2018]
["2018-02-13T14:30:00.000000Z","USDR2",-4.48,86691.0,0.0,0.3,12.8,45.0,212.0,1.75,2018]
["2018-02-13T14:35:00.000000Z","USDR2",-4.46,86723.0,0.4,0.13,12.8,45.0,204.0,1.92,2018]
["2018-02-13T14:40:00.000000Z","USDR2",-4.53,86739.0,0.27,0.18,12.8,45.0,198.0,2.16,2018]
["2018-02-13T14:45:00.000000Z","USDR2",-4.42,86754.0,0.17,0.21,12.8,45.0,196.0,2.42,2018]
["2018-02-13T14:50:00.000000Z","USDR2",-4.27,86757.0,0.53,0.44,12.8,45.0,204.0,2.84,2018]
["2018-02-13T14:55:00.000000Z","USDR2",-4.09,86765.0,0.32,0.46,12.81,45.0,205.0,2.86,2018]
["2018-02-13T15:00:00.000000Z","USDR2",-3.99,86786.0,-0.09,0.12,12.8,45.0,177.0,2.42,2018]
["2018-02-13T15:05:00.000000Z","USDR2",-3.79,86844.0,-0.05,0.07,12.81,45.0,170.0,2.07,2018]
["2018-02-13T15:10:00.000000Z","USDR2",-3.72,86855.0,0.0,0.08,12.8,45.0,162.0,2.29,2018]
["2018-02-13T15:15:00.000000Z","USDR2",-3.95,86870.0,-0.12,0.11,12.81,45.0,163.0,2.53,2018]
["2018-02-13T15:20:00.000000Z","USDR2",-3.63,86887.0,0.06,0.25,12.81,45.0,174.0,2.42,2018]
["2018-02-13T15:25:00.000000Z","USDR2",-2.92,86890.0,0.45,0.06,12.81,45.0,165.0,2.48,2018]
["2018-02-13T15:30:00.000000Z","USDR2",-2.11,86898.0,0.44,0.06,12.8,45.0,146.0,2.65,2018]
["2018-02-13T15:35:00.000000Z","USDR2",-1.44,86904.0,0.07,0.21,12.81,45.0,166.0,2.71,2018]
["2018-02-13T15:40:00.000000Z","USDR2",-0.54,86900.0,0.13,0.18,12.81,45.0,177.0,1.73,2018]
["2018-02-13T15:45:00.000000Z","USDR2",0.72,86878.0,0.45,0.17,12.81,45.0,187.0,2.73,2018]
["2018-02-13T15:50:00.000000Z","USDR2",1.4,86891.0,0.48,0.06,12.81,45.0,193.0,2.23,2018]
["2018-02-13T15:55:00.000000Z","USDR2",1.02,86895.0,0.34,0.17,12.81,45.0,194.0,1.79,2018]
["2018-02-13T16:00:00.000000Z","USDR2",0.77,86896.0,0.32,0.15,12.8,45.0,194.0,1.57,2018]
["2018-02-13T16:05:00.000000Z","USDR2",0.61,86896.0,0.39,0.13,12.81,45.0,183.0,1.71,2018]
["2018-02-13T16:10:00.000000Z","USDR2",0.6,86922.0,0.19,0.12,12.81,45.0,178.0,1.61,2018]
["2018-02-13T16:15:00.000000Z","USDR2",1.21,86918.0,0.31,0.17,12.81,45.0,188.0,1.79,2018]
["2018-02-13T16:20:00.000000Z","USDR2",1.13,86902.0,0.1,0.29,12.81,45.0,175.0,1.37,2018]
["2018-02-13T16:25:00.000000Z","USDR2",1.23,86914.0,0.12,0.17,12.81,45.0,188.0,1.69,2018]
["2018-02-13T16:30:00.000000Z","USDR2",1.47,86922.0,0.33,0.24,12.81,45.0,189.0,1.51,2018]
["2018-02-13T16:35:00.000000Z","USDR2",0.8,86911.0,0.06,0.19,12.81,45.0,133.0,1.26,2018]
["2018-02-13T16:40:00.000000Z","USDR2",0.98,86904.0,0.05,0.09,12.81,45.0,115.0,0.8,2018]
["2018-02-13T16:45:00.000000Z","USDR2",1.92,86900.0,0.01,0.07,12.81,45.0,75.0,0.43,2018]
["2018-02-13T16:50:00.000000Z","USDR2",2.22,86929.0,0.08,0.11,12.81,45.0,76.0,1.12,2018]
["2018-02-13T16:55:00.000000Z","USDR2",2.23,86930.0,0.27,0.21,12.81,45.0,79.0,2.16,2018]
["2018-02-13T17:00:00.000000Z","USDR2",2.51,86924.0,0.07,0.2,12.8,45.0,42.0,0.88,2018]
["2018-02-13T17:05:00.000000Z","USDR2",3.59,86933.0,-0.08,0.09,12.81,45.0,27.0,0.84,2018]
["2018-02-13T17:10:00.000000Z","USDR2",4.49,86959.0,-0.16,0.36,12.81,45.0,331.0,1.0,2018]
["2018-02-13T17:15:00.000000Z","USDR2",4.19,86969.0,-0.08,0.4,12.81,45.0,314.0,1.21,2018]
["2018-02-13T17:20:00.000000Z","USDR2",4.78,86978.0,0.27,0.46,12.81,45.0,292.0,1.51,2018]
["2018-02-13T17:25:00.000000Z","USDR2",3.96,86968.0,0.19,0.42,12.81,45.0,296.0,1.23,2018]
["2018-02-13T17:30:00.000000Z","USDR2",5.35,86968.0,0.26,0.34,12.81,45.0,253.0,1.11,2018]
["2018-02-13T17:35:00.000000Z","USDR2",6.27,86986.0,-0.11,0.52,12.81,45.0,333.0,0.76,2018]
["2018-02-13T17:40:00.000000Z","USDR2",4.75,86998.0,-0.22,0.32,12.81,45.0,357.0,1.78,2018]
["2018-02-13T17:45:00.000000Z","USDR2",3.58,86988.0,0.24,0.44,12.81,45.0,290.0,1.33,2018]
["2018-02-13T17:50:00.000000Z","USDR2",4.5,86979.0,0.03,0.44,12.8,45.0,268.0,2.16,2018]
["2018-02-13T17:55:00.000000Z","USDR2",4.8,86999.0,0.24,0.3,12.8,45.0,292.0,2.15,2018]
["2018-02-13T18:00:00.000000Z","USDR2",4.58,86997.0,0.23,0.4,12.8,45.0,270.0,2.99,2018]
["2018-02-13T18:05:00.000000Z","USDR2",3.95,87010.0,-0.01,0.28,12.8,45.0,299.0,2.85,2018]
["2018-02-13T18:10:00.000000Z","USDR2",3.37,87002.0,0.14,0.37,12.8,45.0,305.0,3.33,2018]
["2018-02-13T18:15:00.000000Z","USDR2",2.86,86994.0,0.23,0.49,12.8,45.0,312.0,3.47,2018]
["2018-02-13T18:20:00.000000Z","USDR2",3.08,86981.0,-0.13,0.36,12.79,45.0,297.0,2.88,2018]
["2018-02-13T18:25:00.000000Z","USDR2",3.95,86974.0,-0.06,0.16,12.8,45.0,309.0,2.23,2018]
["2018-02-13T18:30:00.000000Z","USDR2",3.8,86969.0,0.14,0.38,12.79,45.0,289.0,2.57,2018]
["2018-02-13T18:35:00.000000Z","USDR2",5.52,86992.0,0.4,0.49,12.79,45.0,283.0,2.62,2018]
["2018-02-13T18:40:00.000000Z","USDR2",5.67,86984.0,0.01,0.39,12.79,45.0,286.0,2.23,2018]
["2018-02-13T18:45:00.000000Z","USDR2",5.99,86989.0,-0.01,0.26,12.8,45.0,267.0,2.8,2018]
["2018-02-13T18:50:00.000000Z","USDR2",5.37,86993.0,0.01,0.28,12.79,45.0,276.0,3.62,2018]
["2018-02-13T18:55:00.000000Z","USDR2",3.93,86996.0,-0.31,0.3,12.79,45.0,326.0,2.13,2018]
["2018-02-13T19:00:00.000000Z","USDR2",4.5,86993.0,0.3,0.48,12.79,45.0,289.0,2.08,2018]
["2018-02-13T19:05:00.000000Z","USDR2",4.16,86989.0,0.32,0.28,12.79,45.0,282.0,2.64,2018]
["2018-02-13T19:10:00.000000Z","USDR2",3.78,86994.0,0.13,0.48,12.79,45.0,280.0,3.13,2018]
["2018-02-13T19:15:00.000000Z","USDR2",4.11,86967.0,0.2,0.32,12.79,45.0,297.0,3.45,2018]
["2018-02-13T19:20:00.000000Z","USDR2",4.95,86973.0,0.28,0.39,12.79,45.0,264.0,3.25,2018]
["2018-02-13T19:25:00.000000Z","USDR2",5.77,86984.0,0.04,0.57,12.79,45.0,274.0,2.38,2018]
["2018-02-13T19:30:00.000000Z","USDR2",6.65,86983.0,0.66,0.4,12.79,45.0,245.0,5.19,2018]
["2018-02-13T19:35:00.000000Z","USDR2",6.17,86979.0,0.16,0.35,12.79,45.0,275.0,4.31,2018]
["2018-02-13T19:40:00.000000Z","USDR2",5.7,86967.0,0.37,0.38,12.79,45.0,253.0,3.63,2018]
["2018-02-13T19:45:00.000000Z","USDR2",5.58,86985.0,0.06,0.35,12.79,45.0,280.0,2.35,2018]
["2018-02-13T19:50:00.000000Z","USDR2",6.52,86977.0,-0.03,0.48,12.79,45.0,278.0,1.99,2018]
["2018-02-13T19:55:00.000000Z","USDR2",6.66,86967.0,-0.05,0.41,12.79,45.0,270.0,2.35,2018]
["2018-02-13T20:00:00.000000Z","USDR2",7.34,86973.0,0.09,0.49,12.78,45.0,276.0,2.5,2018]
["2018-02-13T20:05:00.000000Z","USDR2",7.8,86956.0,-0.13,0.39,12.79,45.0,298.0,2.43,2018]
["2018-02-13T20:10:00.000000Z","USDR2",7.56,86964.0,-0.03,0.33,12.79,45.0,271.0,3.56,2018]
["2018-02-13T20:15:00.000000Z","USDR2",6.88,86965.0,0.25,0.48,12.79,45.0,298.0,3.21,2018]
["2018-02-13T20:20:00.000000Z","USDR2",6.94,86966.0,0.06,0.43,12.79,45.0,295.0,3.1,2018]
["2018-02-13T20:25:00.000000Z","USDR2",6.36,86957.0,0.27,0.32,12.79,45.0,307.0,3.89,2018]
["2018-02-13T20:30:00.000000Z","USDR2",5.88,86967.0,-0.01,0.64,12.79,45.0,347.0,2.1,2018]
["2018-02-13T20:35:00.000000Z","USDR2",5.78,86958.0,0.2,0.24,12.79,45.0,293.0,3.2,2018]
["2018-02-13T20:40:00.000000Z","USDR2",5.9,86951.0,0.14,0.45,12.79,45.0,301.0,2.8,2018]
["2018-02-13T20:45:00.000000Z","USDR2",7.6,86956.0,0.48,0.35,12.79,45.0,268.0,2.34,2018]
["2018-02-13T20:50:00.000000Z","USDR2",7.99,86963.0,0.4,0.36,12.79,45.0,266.0,3.47,2018]
["2018-02-13T20:55:00.000000Z","USDR2",7.4,86962.0,-0.07,0.27,12.79,45.0,286.0,2.8,2018]
["2018-02-13T21:00:00.000000Z","USDR2",7.02,86933.0,0.1,0.25,12.78,45.0,283.0,3.08,2018]
["2018-02-13T21:05:00.000000Z","USDR2",7.07,86949.0,0.53,0.59,12.79,45.0,256.0,4.84,2018]
["2018-02-13T21:10:00.000000Z","USDR2",6.47,86943.0,0.42,0.38,12.78,45.0,278.0,2.79,2018]
["2018-02-13T21:15:00.000000Z","USDR2",6.24,86939.0,0.1,0.42,12.79,45.0,295.0,3.52,2018]
["2018-02-13T21:20:00.000000Z","USDR2",5.45,86918.0,0.0,0.57,12.78,45.0,288.0,4.01,2018]
["2018-02-13T21:25:00.000000Z","USDR2",5.4,86919.0,0.08,0.32,12.79,45.0,298.0,3.01,2018]
["2018-02-13T21:30:00.000000Z","USDR2",5.21,86919.0,0.43,0.2,12.78,45.0,284.0,3.96,2018]
["2018-02-13T21:35:00.000000Z","USDR2",5.57,86914.0,0.15,0.34,12.78,45.0,257.0,4.07,2018]
["2018-02-13T21:40:00.000000Z","USDR2",5.69,86910.0,0.0,0.46,12.78,45.0,280.0,3.93,2018]
["2018-02-13T21:45:00.000000Z","USDR2",5.6,86893.0,0.12,0.41,12.78,45.0,267.0,3.44,2018]
["2018-02-13T21:50:00.000000Z","USDR2",5.37,86896.0,0.03,0.59,12.78,45.0,285.0,3.46,2018]
["2018-02-13T21:55:00.000000Z","USDR2",5.47,86900.0,0.05,0.18,12.78,45.0,270.0,3.69,2018]
["2018-02-13T22:00:00.000000Z","USDR2",5.81,86893.0,0.12,0.33,12.78,45.0,265.0,4.16,2018]
["2018-02-13T22:05:00.000000Z","USDR2",5.63,86897.0,0.22,0.35,12.78,45.0,281.0,4.25,2018]
["2018-02-13T22:10:00.000000Z","USDR2",5.25,86899.0,0.46,0.5,12.78,45.0,270.0,3.92,2018]
["2018-02-13T22:15:00.000000Z","USDR2",4.53,86893.0,0.15,0.29,12.79,45.0,334.0,3.75,2018]
["2018-02-13T22:20:00.000000Z","USDR2",5.64,86888.0,0.14,0.27,12.78,45.0,274.0,2.41,2018]
["2018-02-13T22:25:00.000000Z","USDR2",5.23,86875.0,0.19,0.33,12.78,45.0,300.0,4.2,2018]
["2018-02-13T22:30:00.000000Z","USDR2",4.77,86890.0,0.11,0.25,12.78,45.0,291.0,3.4,2018]
["2018-02-13T22:35:00.000000Z","USDR2",4.9,86901.0,0.15,0.34,12.78,45.0,280.0,3.48,2018]
["2018-02-13T22:40:00.000000Z","USDR2",5.22,86911.0,0.04,0.27,12.78,45.0,280.0,3.41,2018]
["2018-02-13T22:45:00.000000Z","USDR2",4.8,86902.0,0.15,0.31,12.78,45.0,282.0,3.79,2018]
["2018-02-13T22:50:00.000000Z","USDR2",4.84,86903.0,0.05,0.27,12.78,45.0,288.0,2.94,2018]
["2018-02-13T22:55:00.000000Z","USDR2",4.77,86900.0,-0.04,0.26,12.78,45.0,295.0,2.91,2018]
["2018-02-13T23:00:00.000000Z","USDR2",4.26,86900.0,0.06,0.13,12.78,45.0,295.0,3.49,2018]
["2018-02-13T23:05:00.000000Z","USDR2",4.34,86902.0,0.16,0.2,12.78,45.0,302.0,2.68,2018]
["2018-02-13T23:10:00.000000Z","USDR2",4.48,86895.0,-0.07,0.25,12.78,45.0,293.0,2.86,2018]
["2018-02-13T23:15:00.000000Z","USDR2",4.56,86898.0,0.02,0.17,12.78,45.0,291.0,2.53,2018]
["2018-02-13T23:20:00.000000Z","USDR2",3.92,86907.0,0.02,0.19,12.78,45.0,306.0,2.89,2018]
["2018-02-13T23:25:00.000000Z","USDR2",3.52,86907.0,-0.14,0.26,12.78,45.0,301.0,3.15,2018]
["2018-02-13T23:30:00.000000Z","USDR2",3.85,86901.0,0.02,0.32,12.78,45.0,296.0,2.68,2018]
["2018-02-13T23:35:00.000000Z","USDR2",4.13,86894.0,0.02,0.16,12.79,45.0,295.0,2.89,2018]
["2018-02-13T23:40:00.000000Z","USDR2",3.56,86893.0,-0.01,0.26,12.78,45.0,302.0,2.62,2018]
["2018-02-13T23:45:00.000000Z","USDR2",3.68,86904.0,0.05,0.14,12.79,45.0,303.0,3.25,2018]
["2018-02-13T23:50:00.000000Z","USDR2",3.78,86904.0,0.19,0.16,12.78,45.0,304.0,2.24,2018]
["2018-02-13T23:55:00.000000Z","USDR2",3.58,86900.0,0.04,0.09,12.79,45.0,300.0,3.04,2018]
["2018-02-14T00:00:00.000000Z","USDR2",3.28,86890.0,0.03,0.22,12.79,45.0,292.0,2.68,2018]
["2018-02-14T00:05:00.000000Z","USDR2",3.13,86898.0,0.13,0.2,12.79,45.0,300.0,3.14,2018]
["2018-02-14T00:10:00.000000Z","USDR2",2.86,86896.0,0.1,0.33,12.79,45.0,302.0,2.35,2018]
["2018-02-14T00:15:00.000000Z","USDR2",2.65,86900.0,-0.02,0.06,12.79,45.0,281.0,2.58,2018]
["2018-02-14T00:20:00.000000Z","USDR2",2.58,86900.0,0.17,0.23,12.79,45.0,338.0,1.26,2018]
["2018-02-14T00:25:00.000000Z","USDR2",2.56,86907.0,0.17,0.21,12.79,45.0,320.0,1.58,2018]
["2018-02-14T00:30:00.000000Z","USDR2",2.33,86895.0,0.18,0.19,12.79,45.0,332.0,1.29,2018]
["2018-02-14T00:35:00.000000Z","USDR2",2.03,86889.0,-0.07,0.37,12.79,45.0,277.0,0.71,2018]
["2018-02-14T00:40:00.000000Z","USDR2",1.91,86873.0,0.13,0.26,12.79,45.0,50.0,2.0,2018]
["2018-02-14T00:45:00.000000Z","USDR2",1.78,86881.0,0.01,0.07,12.79,45.0,6.0,1.16,2018]
["2018-02-14T00:50:00.000000Z","USDR2",1.58,86876.0,-0.03,0.09,12.79,45.0,70.0,1.81,2018]
["2018-02-14T00:55:00.000000Z","USDR2",1.38,86875.0,-0.06,0.12,12.79,45.0,311.0,1.88,2018]
["2018-02-14T01:00:00.000000Z","USDR2",1.23,86871.0,0.0,0.17,12.79,45.0,307.0,1.64,2018]
["2018-02-14T01:05:00.000000Z","USDR2",1.07,86873.0,-0.11,0.14,12.79,45.0,284.0,2.4,2018]
["2018-02-14T01:10:00.000000Z","USDR2",0.94,86886.0,-0.1,0.23,12.79,45.0,304.0,1.67,2018]
["2018-02-14T01:15:00.000000Z","USDR2",0.9,86885.0,-0.02,0.16,12.79,45.0,304.0,1.76,2018]
["2018-02-14T01:20:00.000000Z","USDR2",0.76,86889.0,0.05,0.07,12.79,45.0,324.0,1.19,2018]
["2018-02-14T01:25:00.000000Z","USDR2",0.64,86885.0,-0.03,0.1,12.79,45.0,308.0,1.77,2018]
["2018-02-14T01:30:00.000000Z","USDR2",0.46,86874.0,-0.06,0.08,12.79,45.0,303.0,2.03,2018]
["2018-02-14T01:35:00.000000Z","USDR2",0.37,86871.0,-0.01,0.07,12.8,45.0,306.0,2.31,2018]
["2018-02-14T01:40:00.000000Z","USDR2",0.38,86863.0,-0.09,0.11,12.79,45.0,299.0,1.92,2018]
["2018-02-14T01:45:00.000000Z","USDR2",0.42,86887.0,0.18,0.23,12.8,45.0,339.0,1.47,2018]
["2018-02-14T01:50:00.000000Z","USDR2",0.47,86906.0,0.5,0.09,12.8,45.0,339.0,1.47,2018]
["2018-02-14T01:55:00.000000Z","USDR2",0.45,86907.0,-0.06,0.14,12.8,45.0,295.0,1.63,2018]
["2018-02-14T02:00:00.000000Z","USDR2",0.46,86900.0,0.04,0.06,12.79,45.0,305.0,1.81,2018]
["2018-02-14T02:05:00.000000Z","USDR2",0.45,86898.0,0.13,0.14,12.8,45.0,300.0,1.64,2018]
["2018-02-14T02:10:00.000000Z","USDR2",0.37,86906.0,0.03,0.07,12.79,45.0,303.0,1.71,2018]
["2018-02-14T02:15:00.000000Z","USDR2",0.27,86910.0,0.05,0.13,12.8,45.0,290.0,1.14,2018]
["2018-02-14T02:20:00.000000Z","USDR2",0.22,86896.0,0.17,0.19,12.79,45.0,303.0,0.65,2018]
["2018-02-14T02:25:00.000000Z","USDR2",0.25,86877.0,0.09,0.15,12.8,45.0,305.0,0.74,2018]
["2018-02-14T02:30:00.000000Z","USDR2",0.26,86888.0,0.04,0.13,12.79,45.0,291.0,1.17,2018]
["2018-02-14T02:35:00.000000Z","USDR2",0.33,86886.0,0.01,0.09,12.8,45.0,300.0,2.02,2018]
["2018-02-14T02:40:00.000000Z","USDR2",0.25,86873.0,-0.04,0.13,12.79,45.0,319.0,1.38,2018]
["2018-02-14T02:45:00.000000Z","USDR2",0.2,86852.0,-0.17,0.24,12.8,45.0,237.0,0.74,2018]
["2018-02-14T02:50:00.000000Z","USDR2",0.08,86870.0,0.08,0.13,12.8,45.0,182.0,0.75,2018]
["2018-02-14T02:55:00.000000Z","USDR2",-0.25,86906.0,0.04,0.05,12.8,45.0,224.0,1.93,2018]
["2018-02-14T03:00:00.000000Z","USDR2",-0.38,86929.0,0.0,0.06,12.79,45.0,210.0,1.28,2018]
["2018-02-14T03:05:00.000000Z","USDR2",-0.42,86925.0,-0.09,0.11,12.8,45.0,199.0,1.96,2018]
["2018-02-14T03:10:00.000000Z","USDR2",-0.73,86899.0,-0.01,0.1,12.79,45.0,206.0,1.88,2018]
["2018-02-14T03:15:00.000000Z","USDR2",-0.8,86901.0,0.07,0.13,12.8,45.0,178.0,1.53,2018]
["2018-02-14T03:20:00.000000Z","USDR2",-0.98,86913.0,0.1,0.16,12.79,45.0,207.0,2.02,2018]
["2018-02-14T03:25:00.000000Z","USDR2",-0.85,86916.0,0.12,0.13,12.8,45.0,194.0,1.55,2018]
["2018-02-14T03:30:00.000000Z","USDR2",-0.78,86918.0,0.09,0.18,12.8,45.0,170.0,1.23,2018]
["2018-02-14T03:35:00.000000Z","USDR2",-0.73,86913.0,0.05,0.09,12.8,45.0,168.0,1.51,2018]
["2018-02-14T03:40:00.000000Z","USDR2",-0.76,86902.0,0.04,0.14,12.79,45.0,169.0,1.45,2018]
["2018-02-14T03:45:00.000000Z","USDR2",-0.95,86941.0,0.12,0.11,12.8,45.0,189.0,1.75,2018]
["2018-02-14T03:50:00.000000Z","USDR2",-0.94,86934.0,-0.24,0.21,12.79,45.0,172.0,1.57,2018]
["2018-02-14T03:55:00.000000Z","USDR2",-0.85,86930.0,-0.11,0.12,12.8,45.0,186.0,2.59,2018]
["2018-02-14T04:00:00.000000Z","USDR2",-0.89,86920.0,0.44,0.18,12.8,45.0,157.0,1.33,2018]
["2018-02-14T04:05:00.000000Z","USDR2",-0.91,86928.0,0.69,0.51,12.8,45.0,209.0,2.51,2018]
["2018-02-14T04:10:00.000000Z","USDR2",-1.1,86946.0,0.27,0.16,12.8,45.0,178.0,2.05,2018]
["2018-02-14T04:15:00.000000Z","USDR2",-1.2,86941.0,0.12,0.23,12.8,45.0,169.0,2.27,2018]
["2018-02-14T04:20:00.000000Z","USDR2",-0.98,86924.0,-0.05,0.09,12.8,45.0,169.0,2.15,2018]
["2018-02-14T04:25:00.000000Z","USDR2",-0.81,86931.0,0.36,0.13,12.8,45.0,147.0,2.13,2018]
["2018-02-14T04:30:00.000000Z","USDR2",-0.81,86928.0,0.22,0.2,12.8,45.0,160.0,1.96,2018]
["2018-02-14T04:35:00.000000Z","USDR2",-0.78,86939.0,0.15,0.25,12.8,45.0,152.0,2.25,2018]
["2018-02-14T04:40:00.000000Z","USDR2",-0.79,86921.0,0.2,0.2,12.8,45.0,146.0,1.2,2018]
["2018-02-14T04:45:00.000000Z","USDR2",-0.84,86893.0,0.26,0.16,12.8,45.0,96.0,0.96,2018]
["2018-02-14T04:50:00.000000Z","USDR2",-1.2,86894.0,0.03,0.05,12.8,45.0,130.0,0.88,2018]
["2018-02-14T04:55:00.000000Z","USDR2",-1.22,86882.0,0.03,0.07,12.8,45.0,124.0,1.03,2018]
["2018-02-14T05:00:00.000000Z","USDR2",-1.17,86885.0,0.0,0.05,12.8,45.0,132.0,1.02,2018]
["2018-02-14T05:05:00.000000Z","USDR2",-1.08,86885.0,-0.01,0.06,12.8,45.0,194.0,1.13,2018]
["2018-02-14T05:10:00.000000Z","USDR2",-1.06,86901.0,-0.06,0.09,12.8,45.0,172.0,1.09,2018]
["2018-02-14T05:15:00.000000Z","USDR2",-0.93,86887.0,-0.03,0.15,12.8,45.0,168.0,0.74,2018]
["2018-02-14T05:20:00.000000Z","USDR2",-0.97,86888.0,-0.01,0.04,12.8,45.0,170.0,1.0,2018]
["2018-02-14T05:25:00.000000Z","USDR2",-1.15,86892.0,0.01,0.11,12.8,45.0,182.0,1.13,2018]
["2018-02-14T05:30:00.000000Z","USDR2",-1.26,86886.0,0.01,0.08,12.8,45.0,154.0,0.77,2018]
["2018-02-14T05:35:00.000000Z","USDR2",-1.66,86880.0,-0.01,0.05,12.8,45.0,132.0,1.2,2018]
["2018-02-14T05:40:00.000000Z","USDR2",-1.76,86858.0,0.04,0.13,12.8,45.0,142.0,0.93,2018]
["2018-02-14T05:45:00.000000Z","USDR2",-1.61,86876.0,0.05,0.08,12.8,45.0,142.0,1.13,2018]
["2018-02-14T05:50:00.000000Z","USDR2",-1.43,86878.0,0.02,0.05,12.8,45.0,89.0,1.52,2018]
["2018-02-14T05:55:00.000000Z","USDR2",-1.33,86894.0,0.01,0.05,12.8,45.0,132.0,1.44,2018]
["2018-02-14T06:00:00.000000Z","USDR2",-1.4,86881.0,0.05,0.11,12.8,45.0,130.0,1.62,2018]
["2018-02-14T06:05:00.000000Z","USDR2",-1.39,86893.0,0.07,0.07,12.8,45.0,135.0,1.68,2018]
["2018-02-14T06:10:00.000000Z","USDR2",-1.55,86907.0,0.11,0.15,12.79,45.0,149.0,0.66,2018]
["2018-02-14T06:15:00.000000Z","USDR2",-1.59,86870.0,-0.01,0.07,12.8,45.0,143.0,0.53,2018]
["2018-02-14T06:20:00.000000Z","USDR2",-1.59,86887.0,0.03,0.06,12.8,45.0,102.0,0.15,2018]
["2018-02-14T06:25:00.000000Z","USDR2",-1.7,86857.0,-0.01,0.04,12.8,45.0,184.0,0.31,2018]
["2018-02-14T06:30:00.000000Z","USDR2",-1.7,86853.0,0.02,0.09,12.8,45.0,154.0,0.72,2018]
["2018-02-14T06:35:00.000000Z","USDR2",-1.93,86848.0,-0.02,0.07,12.8,45.0,151.0,0.56,2018]
["2018-02-14T06:40:00.000000Z","USDR2",-2.27,86843.0,-0.07,0.06,12.8,45.0,104.0,1.49,2018]
["2018-02-14T06:45:00.000000Z","USDR2",-2.34,86832.0,0.02,0.07,12.8,45.0,94.0,1.18,2018]
["2018-02-14T06:50:00.000000Z","USDR2",-2.2,86817.0,0.04,0.05,12.8,45.0,110.0,1.13,2018]
["2018-02-14T06:55:00.000000Z","USDR2",-2.02,86828.0,-0.02,0.12,12.8,45.0,140.0,1.17,2018]
["2018-02-14T07:00:00.000000Z","USDR2",-1.88,86863.0,0.03,0.11,12.8,45.0,143.0,1.64,2018]
["2018-02-14T07:05:00.000000Z","USDR2",-1.92,86858.0,0.04,0.05,12.8,45.0,164.0,1.7,2018]
["2018-02-14T07:10:00.000000Z","USDR2",-1.94,86834.0,0.06,0.15,12.8,45.0,163.0,1.56,2018]
["2018-02-14T07:15:00.000000Z","USDR2",-2.01,86840.0,0.15,0.17,12.81,45.0,150.0,1.89,2018]
["2018-02-14T07:20:00.000000Z","USDR2",-2.14,86840.0,0.01,0.04,12.81,45.0,165.0,2.07,2018]
["2018-02-14T07:25:00.000000Z","USDR2",-2.05,86847.0,0.09,0.09,12.81,45.0,152.0,1.38,2018]
["2018-02-14T07:30:00.000000Z","USDR2",-1.94,86837.0,0.06,0.1,12.8,45.0,160.0,1.79,2018]
["2018-02-14T07:35:00.000000Z","USDR2",-1.87,86828.0,0.04,0.05,12.81,45.0,152.0,1.66,2018]
["2018-02-14T07:40:00.000000Z","USDR2",-1.67,86813.0,-0.02,0.09,12.81,45.0,161.0,1.56,2018]
["2018-02-14T07:45:00.000000Z","USDR2",-1.55,86802.0,0.05,0.07,12.81,45.0,166.0,1.84,2018]
["2018-02-14T07:50:00.000000Z","USDR2",-2.08,86798.0,0.01,0.07,12.8,45.0,193.0,1.43,2018]
["2018-02-14T07:55:00.000000Z","USDR2",-2.23,86770.0,0.03,0.04,12.81,45.0,154.0,0.46,2018]
["2018-02-14T08:00:00.000000Z","USDR2",-2.39,86742.0,-0.01,0.06,12.8,45.0,136.0,0.11,2018]
["2018-02-14T08:05:00.000000Z","USDR2",-2.33,86736.0,0.0,0.08,12.81,45.0,122.0,0.25,2018]
["2018-02-14T08:10:00.000000Z","USDR2",-2.33,86738.0,-0.05,0.09,12.8,45.0,20.0,0.29,2018]
["2018-02-14T08:15:00.000000Z","USDR2",-1.96,86731.0,-0.06,0.11,12.81,45.0,223.0,0.36,2018]
["2018-02-14T08:20:00.000000Z","USDR2",-1.87,86710.0,-0.02,0.06,12.8,45.0,81.0,1.09,2018]
["2018-02-14T08:25:00.000000Z","USDR2",-1.66,86720.0,-0.06,0.14,12.81,45.0,93.0,0.77,2018]
["2018-02-14T08:30:00.000000Z","USDR2",-1.31,86716.0,-0.03,0.05,12.8,45.0,127.0,1.26,2018]
["2018-02-14T08:35:00.000000Z","USDR2",-1.0,86713.0,0.04,0.08,12.81,45.0,128.0,1.41,2018]
["2018-02-14T08:40:00.000000Z","USDR2",-1.31,86719.0,-0.03,0.06,12.8,45.0,124.0,1.99,2018]
["2018-02-14T08:45:00.000000Z","USDR2",-1.2,86713.0,-0.06,0.05,12.8,45.0,123.0,1.34,2018]
["2018-02-14T08:50:00.000000Z","USDR2",-1.52,86704.0,0.01,0.12,12.8,45.0,107.0,2.15,2018]
["2018-02-14T08:55:00.000000Z","USDR2",-1.04,86702.0,0.02,0.13,12.81,45.0,147.0,1.4,2018]
["2018-02-14T09:00:00.000000Z","USDR2",-1.33,86687.0,0.04,0.08,12.8,45.0,116.0,2.4,2018]
["2018-02-14T09:05:00.000000Z","USDR2",-1.64,86694.0,-0.03,0.1,12.81,45.0,121.0,2.32,2018]
["2018-02-14T09:10:00.000000Z","USDR2",-1.95,86732.0,0.06,0.11,12.8,45.0,118.0,2.45,2018]
["2018-02-14T09:15:00.000000Z","USDR2",-1.92,86726.0,0.14,0.18,12.8,45.0,107.0,2.16,2018]
["2018-02-14T09:20:00.000000Z","USDR2",-1.77,86708.0,0.08,0.12,12.8,45.0,94.0,1.88,2018]
["2018-02-14T09:25:00.000000Z","USDR2",-1.59,86728.0,0.09,0.2,12.81,45.0,247.0,1.34,2018]
["2018-02-14T09:30:00.000000Z","USDR2",-1.43,86703.0,0.03,0.09,12.8,45.0,357.0,0.36,2018]
["2018-02-14T09:35:00.000000Z","USDR2",-1.34,86690.0,0.22,0.17,12.81,45.0,92.0,0.29,2018]
["2018-02-14T09:40:00.000000Z","USDR2",-0.87,86667.0,-0.03,0.09,12.81,45.0,260.0,0.4,2018]
["2018-02-14T09:45:00.000000Z","USDR2",-0.68,86662.0,0.06,0.06,12.81,45.0,216.0,0.56,2018]
["2018-02-14T09:50:00.000000Z","USDR2",-1.07,86657.0,0.02,0.08,12.8,45.0,343.0,0.34,2018]
["2018-02-14T09:55:00.000000Z","USDR2",-0.95,86654.0,0.01,0.16,12.81,45.0,291.0,0.5,2018]
["2018-02-14T10:00:00.000000Z","USDR2",-1.42,86668.0,0.0,0.06,12.8,45.0,302.0,0.48,2018]
["2018-02-14T10:05:00.000000Z","USDR2",-1.86,86659.0,-0.06,0.13,12.81,45.0,320.0,0.94,2018]
["2018-02-14T10:10:00.000000Z","USDR2",-2.0,86648.0,0.0,0.05,12.8,45.0,12.0,0.79,2018]
["2018-02-14T10:15:00.000000Z","USDR2",-2.34,86640.0,-0.08,0.13,12.81,45.0,355.0,0.96,2018]
["2018-02-14T10:20:00.000000Z","USDR2",-2.85,86620.0,0.08,0.16,12.8,45.0,49.0,1.26,2018]
["2018-02-14T10:25:00.000000Z","USDR2",-2.36,86626.0,-0.04,0.07,12.81,45.0,213.0,0.27,2018]
["2018-02-14T10:30:00.000000Z","USDR2",-1.99,86635.0,0.17,0.25,12.8,45.0,270.0,0.93,2018]
["2018-02-14T10:35:00.000000Z","USDR2",-1.67,86625.0,0.05,0.08,12.81,45.0,243.0,0.67,2018]
["2018-02-14T10:40:00.000000Z","USDR2",-2.3,86623.0,0.05,0.08,12.81,45.0,312.0,0.79,2018]
["2018-02-14T10:45:00.000000Z","USDR2",-2.71,86587.0,-0.05,0.04,12.8,45.0,348.0,1.13,2018]
["2018-02-14T10:50:00.000000Z","USDR2",-2.59,86588.0,-0.09,0.14,12.81,45.0,351.0,2.2,2018]
["2018-02-14T10:55:00.000000Z","USDR2",-2.44,86585.0,-0.03,0.11,12.81,45.0,335.0,1.94,2018]
["2018-02-14T11:00:00.000000Z","USDR2",-2.19,86597.0,-0.08,0.13,12.8,45.0,347.0,1.51,2018]
["2018-02-14T11:05:00.000000Z","USDR2",-2.03,86582.0,-0.07,0.13,12.81,45.0,304.0,0.89,2018]
["2018-02-14T11:10:00.000000Z","USDR2",-1.88,86583.0,-0.02,0.06,12.8,45.0,355.0,0.78,2018]
["2018-02-14T11:15:00.000000Z","USDR2",-1.63,86582.0,0.04,0.17,12.81,45.0,56.0,0.71,2018]
["2018-02-14T11:20:00.000000Z","USDR2",-1.6,86602.0,-0.13,0.18,12.81,45.0,341.0,0.52,2018]
["2018-02-14T11:25:00.000000Z","USDR2",-2.08,86572.0,-0.01,0.08,12.81,45.0,48.0,1.01,2018]
["2018-02-14T11:30:00.000000Z","USDR2",-1.94,86579.0,-0.03,0.15,12.8,45.0,66.0,1.55,2018]
["2018-02-14T11:35:00.000000Z","USDR2",-2.02,86592.0,-0.04,0.1,12.81,45.0,36.0,0.91,2018]
["2018-02-14T11:40:00.000000Z","USDR2",-1.53,86598.0,-0.01,0.07,12.8,45.0,38.0,0.9,2018]
["2018-02-14T11:45:00.000000Z","USDR2",-1.04,86590.0,0.03,0.04,12.8,45.0,134.0,0.04,2018]
["2018-02-14T11:50:00.000000Z","USDR2",-0.9,86571.0,-0.04,0.05,12.8,45.0,26.0,0.48,2018]
["2018-02-14T11:55:00.000000Z","USDR2",-0.66,86551.0,-0.03,0.08,12.8,45.0,3.0,0.24,2018]
["2018-02-14T12:00:00.000000Z","USDR2",-0.75,86548.0,0.15,0.22,12.8,45.0,251.0,0.78,2018]
["2018-02-14T12:05:00.000000Z","USDR2",-0.74,86538.0,0.17,0.17,12.8,45.0,256.0,0.85,2018]
["2018-02-14T12:10:00.000000Z","USDR2",-0.77,86535.0,0.15,0.26,12.8,45.0,212.0,0.6,2018]
["2018-02-14T12:15:00.000000Z","USDR2",-0.71,86523.0,0.45,0.09,12.8,45.0,71.0,0.56,2018]
["2018-02-14T12:20:00.000000Z","USDR2",-0.6,86503.0,0.26,0.18,12.8,45.0,241.0,0.67,2018]
["2018-02-14T12:25:00.000000Z","USDR2",-0.72,86494.0,0.02,0.06,12.8,45.0,251.0,0.83,2018]
["2018-02-14T12:30:00.000000Z","USDR2",-0.35,86492.0,0.03,0.09,12.8,45.0,192.0,1.02,2018]
["2018-02-14T12:35:00.000000Z","USDR2",-0.38,86495.0,0.2,0.14,12.8,45.0,184.0,0.41,2018]
["2018-02-14T12:40:00.000000Z","USDR2",-1.11,86489.0,0.13,0.23,12.8,45.0,72.0,0.08,2018]
["2018-02-14T12:45:00.000000Z","USDR2",-0.63,86488.0,0.22,0.17,12.8,45.0,114.0,0.27,2018]
["2018-02-14T12:50:00.000000Z","USDR2",-0.4,86480.0,0.3,0.16,12.8,45.0,67.0,0.28,2018]
["2018-02-14T12:55:00.000000Z","USDR2",-0.61,86470.0,0.12,0.11,12.8,45.0,306.0,0.53,2018]
["2018-02-14T13:00:00.000000Z","USDR2",-1.33,86466.0,0.08,0.19,12.8,45.0,326.0,1.1,2018]
["2018-02-14T13:05:00.000000Z","USDR2",-1.91,86461.0,0.0,0.07,12.8,45.0,352.0,1.54,2018]
["2018-02-14T13:10:00.000000Z","USDR2",-1.96,86447.0,-0.03,0.05,12.8,45.0,351.0,1.57,2018]
["2018-02-14T13:15:00.000000Z","USDR2",-1.69,86487.0,-0.04,0.07,12.8,45.0,10.0,0.41,2018]
["2018-02-14T13:20:00.000000Z","USDR2",-1.37,86480.0,0.13,0.14,12.8,45.0,33.0,1.2,2018]
["2018-02-14T13:25:00.000000Z","USDR2",-1.73,86468.0,0.14,0.16,12.8,45.0,58.0,0.71,2018]
["2018-02-14T13:30:00.000000Z","USDR2",-1.47,86460.0,0.09,0.08,12.8,45.0,49.0,0.64,2018]
["2018-02-14T13:35:00.000000Z","USDR2",-1.53,86452.0,0.02,0.05,12.8,45.0,100.0,0.26,2018]
["2018-02-14T13:40:00.000000Z","USDR2",-1.57,86440.0,0.07,0.09,12.8,45.0,71.0,0.48,2018]
["2018-02-14T13:45:00.000000Z","USDR2",-0.93,86429.0,0.09,0.06,12.8,45.0,148.0,0.48,2018]
["2018-02-14T13:50:00.000000Z","USDR2",-1.23,86447.0,0.08,0.1,12.8,45.0,45.0,0.75,2018]
["2018-02-14T13:55:00.000000Z","USDR2",-0.89,86451.0,0.13,0.19,12.8,45.0,62.0,0.29,2018]
["2018-02-14T14:00:00.000000Z","USDR2",-0.8,86438.0,0.05,0.19,12.8,45.0,38.0,0.44,2018]
["2018-02-14T14:05:00.000000Z","USDR2",-1.35,86429.0,0.01,0.05,12.8,45.0,75.0,0.26,2018]
["2018-02-14T14:10:00.000000Z","USDR2",-0.78,86429.0,0.01,0.06,12.8,45.0,50.0,0.15,2018]
["2018-02-14T14:15:00.000000Z","USDR2",-0.53,86424.0,0.06,0.1,12.8,45.0,62.0,0.43,2018]
["2018-02-14T14:20:00.000000Z","USDR2",-0.56,86424.0,0.0,0.09,12.8,45.0,129.0,0.46,2018]
["2018-02-14T14:25:00.000000Z","USDR2",-0.25,86411.0,0.0,0.09,12.8,45.0,204.0,0.25,2018]
["2018-02-14T14:30:00.000000Z","USDR2",-0.26,86414.0,0.01,0.07,12.8,45.0,102.0,0.27,2018]
["2018-02-14T14:35:00.000000Z","USDR2",-0.15,86392.0,-0.04,0.1,12.8,45.0,3.0,0.3,2018]
["2018-02-14T14:40:00.000000Z","USDR2",-0.43,86385.0,0.04,0.05,12.8,45.0,125.0,0.6,2018]
["2018-02-14T14:45:00.000000Z","USDR2",-0.44,86386.0,0.02,0.05,12.8,45.0,122.0,0.33,2018]
["2018-02-14T14:50:00.000000Z","USDR2",-0.57,86369.0,0.11,0.11,12.8,45.0,116.0,0.91,2018]
["2018-02-14T14:55:00.000000Z","USDR2",-0.85,86398.0,0.04,0.09,12.8,45.0,230.0,1.22,2018]
["2018-02-14T15:00:00.000000Z","USDR2",-0.61,86430.0,-0.03,0.06,12.8,45.0,200.0,0.32,2018]
["2018-02-14T15:05:00.000000Z","USDR2",-0.21,86435.0,0.27,0.21,12.8,45.0,62.0,0.87,2018]
["2018-02-14T15:10:00.000000Z","USDR2",0.12,86402.0,0.38,0.12,12.8,45.0,97.0,1.18,2018]
["2018-02-14T15:15:00.000000Z","USDR2",0.42,86378.0,0.1,0.18,12.8,45.0,50.0,0.5,2018]
["2018-02-14T15:20:00.000000Z","USDR2",0.57,86368.0,0.15,0.15,12.8,45.0,42.0,0.06,2018]
["2018-02-14T15:25:00.000000Z","USDR2",0.89,86372.0,0.02,0.06,12.81,45.0,172.0,0.96,2018]
["2018-02-14T15:30:00.000000Z","USDR2",0.96,86383.0,0.02,0.05,12.8,45.0,109.0,0.27,2018]
["2018-02-14T15:35:00.000000Z","USDR2",1.29,86356.0,0.11,0.14,12.8,45.0,118.0,0.78,2018]
["2018-02-14T15:40:00.000000Z","USDR2",1.89,86360.0,0.06,0.12,12.8,45.0,111.0,0.46,2018]
["2018-02-14T15:45:00.000000Z","USDR2",1.89,86359.0,0.34,0.16,12.81,45.0,96.0,1.67,2018]
["2018-02-14T15:50:00.000000Z","USDR2",4.0,86370.0,0.51,0.22,12.81,45.0,135.0,1.91,2018]
["2018-02-14T15:55:00.000000Z","USDR2",5.7,86392.0,-0.02,0.09,12.81,45.0,134.0,0.82,2018]
["2018-02-14T16:00:00.000000Z","USDR2",5.45,86385.0,0.14,0.2,12.81,45.0,44.0,0.37,2018]
["2018-02-14T16:05:00.000000Z","USDR2",5.13,86366.0,-0.06,0.39,12.82,45.0,86.0,0.83,2018]
["2018-02-14T16:10:00.000000Z","USDR2",5.84,86380.0,-0.12,0.33,12.82,45.0,329.0,0.62,2018]
["2018-02-14T16:15:00.000000Z","USDR2",4.88,86384.0,-0.04,0.47,12.82,45.0,10.0,1.73,2018]
["2018-02-14T16:20:00.000000Z","USDR2",4.8,86379.0,-0.23,0.22,12.81,45.0,50.0,1.17,2018]
["2018-02-14T16:25:00.000000Z","USDR2",5.77,86365.0,0.09,0.39,12.82,45.0,150.0,0.22,2018]
["2018-02-14T16:30:00.000000Z","USDR2",6.65,86354.0,0.29,0.34,12.81,45.0,346.0,0.51,2018]
["2018-02-14T16:35:00.000000Z","USDR2",5.38,86357.0,0.33,0.36,12.81,45.0,141.0,0.69,2018]
["2018-02-14T16:40:00.000000Z","USDR2",5.64,86350.0,0.23,0.3,12.81,45.0,123.0,0.98,2018]
["2018-02-14T16:45:00.000000Z","USDR2",6.73,86343.0,0.17,0.3,12.81,45.0,144.0,1.05,2018]
["2018-02-14T16:50:00.000000Z","USDR2",6.33,86336.0,-0.09,0.14,12.8,45.0,102.0,1.63,2018]
["2018-02-14T16:55:00.000000Z","USDR2",6.26,86322.0,0.19,0.49,12.8,45.0,138.0,1.27,2018]
["2018-02-14T17:00:00.000000Z","USDR2",6.36,86307.0,0.24,0.25,12.8,45.0,137.0,2.45,2018]
["2018-02-14T17:05:00.000000Z","USDR2",6.26,86290.0,-0.07,0.26,12.8,45.0,105.0,2.04,2018]
["2018-02-14T17:10:00.000000Z","USDR2",7.09,86292.0,-0.2,0.19,12.8,45.0,73.0,1.07,2018]
["2018-02-14T17:15:00.000000Z","USDR2",8.07,86288.0,0.19,0.27,12.81,45.0,309.0,1.25,2018]
["2018-02-14T17:20:00.000000Z","USDR2",8.33,86276.0,0.28,0.35,12.8,45.0,270.0,1.63,2018]
["2018-02-14T17:25:00.000000Z","USDR2",8.15,86270.0,0.04,0.29,12.8,45.0,1.0,0.92,2018]
["2018-02-14T17:30:00.000000Z","USDR2",7.6,86275.0,-0.27,0.41,12.8,45.0,346.0,1.71,2018]
["2018-02-14T17:35:00.000000Z","USDR2",7.8,86251.0,-0.11,0.22,12.8,45.0,331.0,1.3,2018]
["2018-02-14T17:40:00.000000Z","USDR2",9.37,86236.0,-0.43,0.29,12.79,45.0,43.0,1.66,2018]
["2018-02-14T17:45:00.000000Z","USDR2",9.44,86249.0,0.15,0.29,12.8,45.0,292.0,1.77,2018]
["2018-02-14T17:50:00.000000Z","USDR2",10.53,86255.0,-0.08,0.4,12.8,45.0,251.0,1.22,2018]
["2018-02-14T17:55:00.000000Z","USDR2",11.17,86256.0,0.23,0.71,12.8,45.0,242.0,1.96,2018]
["2018-02-14T18:00:00.000000Z","USDR2",10.38,86238.0,0.13,0.89,12.79,45.0,182.0,5.7,2018]
["2018-02-14T18:05:00.000000Z","USDR2",10.12,86236.0,0.51,0.63,12.79,45.0,242.0,4.96,2018]
["2018-02-14T18:10:00.000000Z","USDR2",10.66,86236.0,0.42,0.32,12.8,45.0,229.0,3.93,2018]
["2018-02-14T18:15:00.000000Z","USDR2",9.65,86226.0,-0.01,0.41,12.8,45.0,287.0,5.29,2018]
["2018-02-14T18:20:00.000000Z","USDR2",9.35,86225.0,0.19,0.44,12.79,45.0,282.0,4.21,2018]
["2018-02-14T18:25:00.000000Z","USDR2",10.06,86229.0,0.09,0.49,12.8,45.0,247.0,5.2,2018]
["2018-02-14T18:30:00.000000Z","USDR2",9.84,86230.0,-0.34,0.8,12.79,45.0,293.0,3.31,2018]
["2018-02-14T18:35:00.000000Z","USDR2",9.82,86224.0,0.16,0.58,12.79,45.0,270.0,4.21,2018]
["2018-02-14T18:40:00.000000Z","USDR2",9.3,86214.0,-0.09,0.46,12.79,45.0,281.0,3.88,2018]
["2018-02-14T18:45:00.000000Z","USDR2",9.11,86212.0,0.01,0.07,12.79,45.0,299.0,3.19,2018]
["2018-02-14T18:50:00.000000Z","USDR2",9.93,86195.0,0.3,0.31,12.79,45.0,272.0,2.67,2018]
["2018-02-14T18:55:00.000000Z","USDR2",10.47,86181.0,0.04,0.5,12.79,45.0,275.0,2.77,2018]
["2018-02-14T19:00:00.000000Z","USDR2",10.41,86148.0,0.48,0.6,12.79,45.0,259.0,5.79,2018]
["2018-02-14T19:05:00.000000Z","USDR2",11.24,86162.0,-0.17,0.27,12.79,45.0,279.0,2.1,2018]
["2018-02-14T19:10:00.000000Z","USDR2",10.0,86142.0,0.03,0.17,12.79,45.0,307.0,3.74,2018]
["2018-02-14T19:15:00.000000Z","USDR2",9.92,86140.0,-0.03,0.27,12.79,45.0,309.0,2.67,2018]
["2018-02-14T19:20:00.000000Z","USDR2",10.24,86140.0,0.21,0.29,12.78,45.0,296.0,1.96,2018]
["2018-02-14T19:25:00.000000Z","USDR2",9.41,86119.0,0.0,0.16,12.79,45.0,285.0,4.01,2018]
["2018-02-14T19:30:00.000000Z","USDR2",8.77,86112.0,-0.04,0.3,12.79,45.0,308.0,5.79,2018]
["2018-02-14T19:35:00.000000Z","USDR2",8.26,86102.0,-0.15,0.2,12.79,45.0,308.0,6.04,2018]
["2018-02-14T19:40:00.000000Z","USDR2",8.21,86118.0,-0.04,0.24,12.78,45.0,292.0,5.82,2018]
["2018-02-14T19:45:00.000000Z","USDR2",7.37,86094.0,-0.18,0.3,12.79,45.0,296.0,7.33,2018]
["2018-02-14T19:50:00.000000Z","USDR2",6.67,86073.0,-0.32,0.34,12.78,45.0,295.0,6.69,2018]
["2018-02-14T19:55:00.000000Z","USDR2",7.35,86087.0,-0.09,0.27,12.79,45.0,282.0,5.03,2018]
["2018-02-14T20:00:00.000000Z","USDR2",7.05,86064.0,-0.09,0.17,12.78,45.0,294.0,5.93,2018]
["2018-02-14T20:05:00.000000Z","USDR2",6.83,86059.0,-0.18,0.26,12.79,45.0,285.0,6.93,2018]
["2018-02-14T20:10:00.000000Z","USDR2",6.62,86054.0,0.03,0.32,12.79,45.0,295.0,4.24,2018]
["2018-02-14T20:15:00.000000Z","USDR2",7.36,86071.0,0.3,0.42,12.79,45.0,269.0,4.98,2018]
["2018-02-14T20:20:00.000000Z","USDR2",7.4,86054.0,0.03,0.33,12.79,45.0,295.0,4.34,2018]
["2018-02-14T20:25:00.000000Z","USDR2",7.58,86024.0,-0.05,0.35,12.79,45.0,283.0,5.91,2018]
["2018-02-14T20:34:00.000000Z","USDR2",7.36,86037.0,-0.38,0.27,12.8,45.0,296.0,3.62,2018]
["2018-02-14T20:35:00.000000Z","USDR2",7.5,86038.0,0.18,0.22,12.79,45.0,313.0,4.24,2018]
["2018-02-14T20:40:00.000000Z","USDR2",7.64,86015.0,0.14,0.27,12.79,45.0,312.0,4.31,2018]
["2018-02-14T20:45:00.000000Z","USDR2",7.62,85987.0,0.01,0.07,12.8,45.0,317.0,4.06,2018]
["2018-02-14T20:50:00.000000Z","USDR2",7.43,85975.0,-0.09,0.19,12.79,45.0,324.0,4.2,2018]
["2018-02-14T20:55:00.000000Z","USDR2",7.79,85957.0,0.02,0.37,12.8,45.0,302.0,3.75,2018]
["2018-02-14T21:00:00.000000Z","USDR2",7.97,85974.0,-0.07,0.33,12.8,45.0,319.0,3.93,2018]
["2018-02-14T21:05:00.000000Z","USDR2",8.15,85980.0,0.16,0.31,12.8,45.0,308.0,3.23,2018]
["2018-02-14T21:10:00.000000Z","USDR2",8.28,85956.0,0.2,0.39,12.8,45.0,304.0,4.41,2018]
["2018-02-14T21:15:00.000000Z","USDR2",8.36,85948.0,-0.15,0.23,12.8,45.0,313.0,3.09,2018]
["2018-02-14T21:20:00.000000Z","USDR2",8.55,85951.0,0.14,0.29,12.8,45.0,291.0,3.22,2018]
["2018-02-14T21:25:00.000000Z","USDR2",8.7,85940.0,0.07,0.23,12.8,45.0,324.0,2.73,2018]
["2018-02-14T21:30:00.000000Z","USDR2",8.44,85924.0,0.03,0.13,12.8,45.0,321.0,3.84,2018]
["2018-02-14T21:35:00.000000Z","USDR2",8.67,85908.0,0.33,0.27,12.8,45.0,350.0,3.95,2018]
["2018-02-14T21:40:00.000000Z","USDR2",8.36,85885.0,0.05,0.11,12.8,45.0,10.0,3.68,2018]
["2018-02-14T21:45:00.000000Z","USDR2",8.25,85886.0,-0.08,0.28,12.8,45.0,344.0,2.44,2018]
["2018-02-14T21:50:00.000000Z","USDR2",8.08,85903.0,-0.02,0.09,12.8,45.0,5.0,3.76,2018]
["2018-02-14T21:55:00.000000Z","USDR2",7.89,85906.0,0.13,0.19,12.8,45.0,26.0,5.54,2018]
["2018-02-14T22:00:00.000000Z","USDR2",8.01,85910.0,0.18,0.39,12.79,45.0,29.0,3.41,2018]
["2018-02-14T22:05:00.000000Z","USDR2",7.91,85899.0,0.1,0.4,12.8,45.0,14.0,4.52,2018]
["2018-02-14T22:10:00.000000Z","USDR2",7.81,85892.0,-0.08,0.51,12.8,45.0,359.0,2.93,2018]
["2018-02-14T22:15:00.000000Z","USDR2",8.04,85888.0,0.16,0.37,12.8,45.0,358.0,3.86,2018]
["2018-02-14T22:20:00.000000Z","USDR2",7.89,85879.0,0.18,0.31,12.8,45.0,3.0,5.04,2018]
["2018-02-14T22:25:00.000000Z","USDR2",7.94,85878.0,0.02,0.24,12.8,45.0,11.0,5.14,2018]
["2018-02-14T22:30:00.000000Z","USDR2",7.57,85871.0,-0.08,0.4,12.8,45.0,1.0,3.5,2018]
["2018-02-14T22:35:00.000000Z","USDR2",7.4,85863.0,0.02,0.35,12.8,45.0,3.0,3.72,2018]
["2018-02-14T22:40:00.000000Z","USDR2",7.24,85859.0,-0.04,0.14,12.8,45.0,354.0,4.21,2018]
["2018-02-14T22:45:00.000000Z","USDR2",7.47,85870.0,0.18,0.27,12.8,45.0,354.0,4.19,2018]
["2018-02-14T22:50:00.000000Z","USDR2",7.34,85861.0,-0.05,0.27,12.8,45.0,345.0,3.93,2018]
["2018-02-14T22:55:00.000000Z","USDR2",7.36,85854.0,-0.04,0.32,12.8,45.0,344.0,3.34,2018]
["2018-02-14T23:00:00.000000Z","USDR2",7.28,85831.0,-0.04,0.34,12.79,45.0,346.0,2.84,2018]
["2018-02-14T23:05:00.000000Z","USDR2",7.39,85828.0,0.09,0.29,12.8,45.0,359.0,2.62,2018]
["2018-02-14T23:10:00.000000Z","USDR2",8.01,85836.0,0.08,0.21,12.8,45.0,13.0,2.15,2018]
["2018-02-14T23:15:00.000000Z","USDR2",8.17,85837.0,0.05,0.53,12.8,45.0,6.0,2.59,2018]
["2018-02-14T23:20:00.000000Z","USDR2",7.95,85832.0,-0.08,0.18,12.8,45.0,29.0,3.84,2018]
["2018-02-14T23:25:00.000000Z","USDR2",7.91,85823.0,0.14,0.31,12.8,45.0,2.0,2.8,2018]
["2018-02-14T23:30:00.000000Z","USDR2",7.85,85802.0,0.06,0.19,12.8,45.0,19.0,4.58,2018]
["2018-02-14T23:35:00.000000Z","USDR2",7.27,85815.0,-0.1,0.23,12.8,45.0,11.0,4.36,2018]
["2018-02-14T23:40:00.000000Z","USDR2",7.56,85806.0,0.12,0.33,12.8,45.0,8.0,3.99,2018]
["2018-02-14T23:45:00.000000Z","USDR2",7.18,85801.0,-0.03,0.24,12.8,45.0,358.0,4.69,2018]
["2018-02-14T23:50:00.000000Z","USDR2",7.31,85812.0,-0.03,0.16,12.8,45.0,357.0,3.91,2018]
["2018-02-14T23:55:00.000000Z","USDR2",7.15,85806.0,-0.1,0.35,12.79,45.0,356.0,5.0,2018]
["2018-02-15T00:00:00.000000Z","USDR2",6.84,85790.0,0.08,0.23,12.79,45.0,352.0,6.44,2018]
["2018-02-15T00:05:00.000000Z","USDR2",6.52,85779.0,-0.17,0.28,12.8,45.0,342.0,6.29,2018]
["2018-02-15T00:10:00.000000Z","USDR2",6.31,85782.0,0.05,0.08,12.79,45.0,344.0,5.79,2018]
["2018-02-15T00:15:00.000000Z","USDR2",6.1,85787.0,-0.18,0.2,12.8,45.0,344.0,5.8,2018]
["2018-02-15T00:20:00.000000Z","USDR2",5.92,85791.0,-0.02,0.11,12.79,45.0,350.0,5.22,2018]
["2018-02-15T00:25:00.000000Z","USDR2",5.61,85797.0,-0.05,0.26,12.8,45.0,356.0,3.53,2018]
["2018-02-15T00:30:00.000000Z","USDR2",5.35,85798.0,-0.33,0.18,12.79,45.0,327.0,2.89,2018]
["2018-02-15T00:35:00.000000Z","USDR2",5.25,85775.0,-0.04,0.23,12.8,45.0,5.0,3.66,2018]
["2018-02-15T00:40:00.000000Z","USDR2",5.18,85758.0,0.03,0.16,12.79,45.0,1.0,4.19,2018]
["2018-02-15T00:45:00.000000Z","USDR2",5.02,85752.0,0.05,0.11,12.8,45.0,5.0,4.26,2018]
["2018-02-15T00:50:00.000000Z","USDR2",4.88,85752.0,-0.02,0.09,12.79,45.0,351.0,3.96,2018]
["2018-02-15T00:55:00.000000Z","USDR2",4.8,85758.0,0.04,0.07,12.8,45.0,351.0,3.41,2018]
["2018-02-15T01:00:00.000000Z","USDR2",4.55,85742.0,0.03,0.12,12.79,45.0,346.0,2.9,2018]
["2018-02-15T01:05:00.000000Z","USDR2",4.38,85734.0,0.0,0.12,12.8,45.0,331.0,2.54,2018]
["2018-02-15T01:10:00.000000Z","USDR2",4.13,85743.0,0.03,0.07,12.79,45.0,323.0,3.03,2018]
["2018-02-15T01:15:00.000000Z","USDR2",3.99,85748.0,-0.04,0.23,12.79,45.0,316.0,3.02,2018]
["2018-02-15T01:20:00.000000Z","USDR2",3.82,85733.0,0.08,0.11,12.79,45.0,352.0,2.98,2018]
["2018-02-15T01:25:00.000000Z","USDR2",3.84,85742.0,0.04,0.08,12.79,45.0,343.0,1.59,2018]
["2018-02-15T01:30:00.000000Z","USDR2",3.98,85729.0,-0.03,0.11,12.79,45.0,352.0,1.81,2018]
["2018-02-15T01:35:00.000000Z","USDR2",3.9,85727.0,-0.01,0.2,12.8,45.0,343.0,1.93,2018]
["2018-02-15T01:40:00.000000Z","USDR2",4.14,85752.0,-0.03,0.1,12.79,45.0,355.0,1.55,2018]
["2018-02-15T01:45:00.000000Z","USDR2",4.13,85764.0,0.04,0.24,12.8,45.0,10.0,1.02,2018]
["2018-02-15T01:50:00.000000Z","USDR2",4.4,85761.0,0.0,0.12,12.79,45.0,295.0,2.65,2018]
["2018-02-15T01:55:00.000000Z","USDR2",4.49,85775.0,-0.16,0.25,12.79,45.0,303.0,1.81,2018]
["2018-02-15T02:00:00.000000Z","USDR2",4.57,85790.0,0.05,0.17,12.79,45.0,287.0,1.78,2018]
["2018-02-15T02:05:00.000000Z","USDR2",4.43,85786.0,-0.1,0.19,12.8,45.0,323.0,1.31,2018]
["2018-02-15T02:10:00.000000Z","USDR2",4.18,85791.0,-0.09,0.18,12.79,45.0,327.0,1.27,2018]
["2018-02-15T02:15:00.000000Z","USDR2",4.49,85794.0,-0.17,0.21,12.8,45.0,306.0,1.74,2018]
["2018-02-15T02:20:00.000000Z","USDR2",4.61,85798.0,0.01,0.11,12.8,45.0,311.0,1.22,2018]
["2018-02-15T02:25:00.000000Z","USDR2",5.32,85781.0,0.02,0.08,12.8,45.0,265.0,3.52,2018]
["2018-02-15T02:30:00.000000Z","USDR2",5.7,85766.0,0.09,0.21,12.8,45.0,241.0,2.74,2018]
["2018-02-15T02:35:00.000000Z","USDR2",5.8,85788.0,-0.15,0.23,12.8,45.0,249.0,4.68,2018]
["2018-02-15T02:40:00.000000Z","USDR2",6.23,85772.0,-0.01,0.12,12.8,45.0,244.0,5.02,2018]
["2018-02-15T02:45:00.000000Z","USDR2",6.43,85779.0,0.1,0.21,12.8,45.0,237.0,4.03,2018]
["2018-02-15T02:50:00.000000Z","USDR2",6.53,85791.0,-0.03,0.07,12.8,45.0,238.0,3.82,2018]
["2018-02-15T02:55:00.000000Z","USDR2",6.61,85788.0,0.07,0.21,12.8,45.0,263.0,3.39,2018]
["2018-02-15T03:00:00.000000Z","USDR2",5.41,85798.0,0.07,0.36,12.8,45.0,305.0,7.0,2018]
["2018-02-15T03:05:00.000000Z","USDR2",4.82,85809.0,-0.1,0.13,12.8,45.0,312.0,7.31,2018]
["2018-02-15T03:10:00.000000Z","USDR2",4.69,85810.0,0.04,0.08,12.8,45.0,317.0,6.01,2018]
["2018-02-15T03:15:00.000000Z","USDR2",4.73,85823.0,0.05,0.17,12.8,45.0,310.0,5.45,2018]
["2018-02-15T03:20:00.000000Z","USDR2",4.85,85838.0,0.04,0.09,12.8,45.0,312.0,5.85,2018]
["2018-02-15T03:25:00.000000Z","USDR2",4.81,85829.0,0.05,0.1,12.8,45.0,310.0,5.75,2018]
["2018-02-15T03:30:00.000000Z","USDR2",4.85,85808.0,-0.1,0.16,12.8,45.0,297.0,5.12,2018]
["2018-02-15T03:35:00.000000Z","USDR2",4.77,85823.0,0.01,0.25,12.81,45.0,301.0,4.77,2018]
["2018-02-15T03:40:00.000000Z","USDR2",4.81,85851.0,-0.21,0.27,12.8,45.0,288.0,5.55,2018]
["2018-02-15T03:45:00.000000Z","USDR2",4.8,85875.0,-0.04,0.26,12.8,45.0,292.0,4.82,2018]
["2018-02-15T03:50:00.000000Z","USDR2",4.45,85854.0,-0.02,0.13,12.8,45.0,300.0,7.75,2018]
["2018-02-15T03:55:00.000000Z","USDR2",4.48,85861.0,-0.14,0.25,12.8,45.0,294.0,8.31,2018]
["2018-02-15T04:00:00.000000Z","USDR2",4.54,85865.0,-0.04,0.06,12.8,45.0,288.0,7.33,2018]
["2018-02-15T04:05:00.000000Z","USDR2",4.45,85859.0,0.16,0.2,12.81,45.0,313.0,6.67,2018]
["2018-02-15T04:10:00.000000Z","USDR2",4.55,85883.0,-0.19,0.29,12.8,45.0,311.0,6.53,2018]
["2018-02-15T04:15:00.000000Z","USDR2",4.51,85894.0,-0.07,0.33,12.81,45.0,307.0,6.12,2018]
["2018-02-15T04:20:00.000000Z","USDR2",4.42,85914.0,-0.06,0.27,12.8,45.0,303.0,5.79,2018]
["2018-02-15T04:25:00.000000Z","USDR2",4.45,85931.0,0.15,0.25,12.81,45.0,303.0,5.79,2018]
["2018-02-15T04:30:00.000000Z","USDR2",4.28,85941.0,-0.05,0.05,12.8,45.0,294.0,6.7,2018]
["2018-02-15T04:35:00.000000Z","USDR2",3.96,85954.0,-0.04,0.64,12.81,45.0,309.0,7.98,2018]
["2018-02-15T04:40:00.000000Z","USDR2",3.68,85968.0,0.11,0.4,12.8,45.0,319.0,7.46,2018]
["2018-02-15T04:45:00.000000Z","USDR2",3.53,85984.0,0.32,0.26,12.81,45.0,318.0,6.28,2018]
["2018-02-15T04:50:00.000000Z","USDR2",3.39,85983.0,0.0,0.09,12.8,45.0,301.0,7.51,2018]
["2018-02-15T04:55:00.000000Z","USDR2",3.34,85973.0,-0.16,0.47,12.8,45.0,284.0,8.3,2018]
["2018-02-15T05:00:00.000000Z","USDR2",3.27,85971.0,0.02,0.37,12.8,45.0,282.0,7.66,2018]
["2018-02-15T05:05:00.000000Z","USDR2",3.13,85971.0,-0.01,0.18,12.8,45.0,297.0,8.51,2018]
["2018-02-15T05:10:00.000000Z","USDR2",3.05,85989.0,-0.11,0.31,12.8,45.0,299.0,7.61,2018]
["2018-02-15T05:15:00.000000Z","USDR2",3.12,86002.0,-0.24,0.34,12.81,45.0,286.0,6.69,2018]
["2018-02-15T05:20:00.000000Z","USDR2",3.04,86003.0,0.02,0.1,12.81,45.0,305.0,9.38,2018]
["2018-02-15T05:25:00.000000Z","USDR2",3.12,85996.0,0.22,0.32,12.81,45.0,311.0,7.3,2018]
["2018-02-15T05:30:00.000000Z","USDR2",3.0,85960.0,0.16,0.38,12.81,45.0,316.0,9.92,2018]
["2018-02-15T05:35:00.000000Z","USDR2",2.89,85997.0,-0.03,0.32,12.81,45.0,309.0,10.84,2018]
["2018-02-15T05:40:00.000000Z","USDR2",2.9,86004.0,-0.18,0.24,12.81,45.0,322.0,9.91,2018]
["2018-02-15T05:45:00.000000Z","USDR2",2.88,86034.0,0.05,0.15,12.81,45.0,322.0,7.26,2018]
["2018-02-15T05:50:00.000000Z","USDR2",2.7,86050.0,-0.51,0.64,12.81,45.0,319.0,7.92,2018]
["2018-02-15T05:55:00.000000Z","USDR2",2.76,86063.0,-0.27,0.4,12.81,45.0,301.0,8.98,2018]
["2018-02-15T06:00:00.000000Z","USDR2",2.75,86048.0,-0.01,0.2,12.8,45.0,322.0,10.28,2018]
["2018-02-15T06:05:00.000000Z","USDR2",2.86,86067.0,-0.04,0.08,12.81,45.0,307.0,7.44,2018]
["2018-02-15T06:10:00.000000Z","USDR2",2.63,86048.0,-0.18,0.56,12.8,45.0,308.0,12.6,2018]
["2018-02-15T06:15:00.000000Z","USDR2",1.92,86048.0,-0.47,0.65,12.81,45.0,333.0,10.46,2018]
["2018-02-15T06:20:00.000000Z","USDR2",1.44,86087.0,-0.84,0.65,12.81,45.0,320.0,9.7,2018]
["2018-02-15T06:25:00.000000Z","USDR2",1.49,86125.0,-0.08,0.51,12.81,45.0,315.0,9.29,2018]
["2018-02-15T06:30:00.000000Z","USDR2",1.34,86113.0,-0.23,0.42,12.8,45.0,310.0,11.26,2018]
["2018-02-15T06:35:00.000000Z","USDR2",1.12,86115.0,0.06,0.22,12.81,45.0,290.0,8.19,2018]
["2018-02-15T06:40:00.000000Z","USDR2",1.07,86113.0,-0.28,0.68,12.8,45.0,301.0,10.33,2018]
["2018-02-15T06:45:00.000000Z","USDR2",0.93,86110.0,-0.1,0.27,12.81,45.0,301.0,10.96,2018]
["2018-02-15T06:50:00.000000Z","USDR2",0.88,86119.0,0.13,0.36,12.81,45.0,290.0,8.88,2018]
["2018-02-15T06:55:00.000000Z","USDR2",0.77,86120.0,-0.16,0.36,12.81,45.0,292.0,9.45,2018]
["2018-02-15T07:00:00.000000Z","USDR2",0.65,86172.0,-0.26,0.43,12.81,45.0,301.0,8.67,2018]
["2018-02-15T07:05:00.000000Z","USDR2",0.74,86178.0,-0.07,0.33,12.81,45.0,284.0,8.2,2018]
["2018-02-15T07:10:00.000000Z","USDR2",0.8,86184.0,-0.08,0.16,12.81,45.0,285.0,6.99,2018]
["2018-02-15T07:15:00.000000Z","USDR2",0.85,86178.0,-0.04,0.09,12.81,45.0,277.0,6.82,2018]
["2018-02-15T07:20:00.000000Z","USDR2",0.98,86221.0,0.04,0.05,12.81,45.0,282.0,4.57,2018]
["2018-02-15T07:25:00.000000Z","USDR2",0.97,86221.0,-0.02,0.08,12.81,45.0,267.0,5.47,2018]
["2018-02-15T07:30:00.000000Z","USDR2",0.82,86211.0,-0.1,0.1,12.81,45.0,256.0,4.31,2018]
["2018-02-15T07:35:00.000000Z","USDR2",0.71,86215.0,-0.23,0.24,12.81,45.0,269.0,4.91,2018]
["2018-02-15T07:40:00.000000Z","USDR2",0.74,86212.0,-0.06,0.1,12.81,45.0,275.0,4.01,2018]
["2018-02-15T07:45:00.000000Z","USDR2",0.78,86212.0,-0.14,0.17,12.81,45.0,270.0,4.68,2018]
["2018-02-15T07:50:00.000000Z","USDR2",0.92,86195.0,-0.08,0.07,12.81,45.0,264.0,4.02,2018]
["2018-02-15T07:55:00.000000Z","USDR2",1.06,86198.0,-0.08,0.1,12.81,45.0,252.0,3.77,2018]
["2018-02-15T08:00:00.000000Z","USDR2",1.11,86192.0,-0.07,0.07,12.8,45.0,250.0,3.53,2018]
["2018-02-15T08:05:00.000000Z","USDR2",1.24,86194.0,-0.08,0.07,12.81,45.0,235.0,3.48,2018]
["2018-02-15T08:10:00.000000Z","USDR2",1.53,86165.0,-0.02,0.19,12.81,45.0,243.0,2.62,2018]
["2018-02-15T08:15:00.000000Z","USDR2",1.73,86147.0,0.01,0.11,12.81,45.0,230.0,2.39,2018]
["2018-02-15T08:20:00.000000Z","USDR2",2.09,86150.0,0.04,0.12,12.8,45.0,203.0,1.18,2018]
["2018-02-15T08:25:00.000000Z","USDR2",2.33,86168.0,0.06,0.25,12.81,45.0,181.0,1.16,2018]
["2018-02-15T08:30:00.000000Z","USDR2",2.57,86161.0,0.01,0.09,12.8,45.0,138.0,2.3,2018]
["2018-02-15T08:35:00.000000Z","USDR2",1.84,86154.0,-0.17,0.21,12.81,45.0,186.0,2.11,2018]
["2018-02-15T08:40:00.000000Z","USDR2",0.76,86153.0,-0.01,0.07,12.8,45.0,127.0,1.48,2018]
["2018-02-15T08:45:00.000000Z","USDR2",0.23,86153.0,-0.18,0.34,12.8,45.0,126.0,2.52,2018]
["2018-02-15T08:50:00.000000Z","USDR2",-0.05,86168.0,-0.08,0.24,12.8,45.0,123.0,2.85,2018]
["2018-02-15T08:55:00.000000Z","USDR2",-0.03,86168.0,-0.1,0.29,12.8,45.0,119.0,3.5,2018]
["2018-02-15T09:00:00.000000Z","USDR2",-0.05,86192.0,-0.01,0.07,12.8,45.0,121.0,3.63,2018]
["2018-02-15T09:05:00.000000Z","USDR2",0.0,86215.0,0.04,0.06,12.81,45.0,142.0,3.02,2018]
["2018-02-15T09:10:00.000000Z","USDR2",0.06,86222.0,0.25,0.23,12.8,45.0,128.0,3.19,2018]
["2018-02-15T09:15:00.000000Z","USDR2",-0.04,86207.0,0.06,0.29,12.8,45.0,119.0,3.91,2018]
["2018-02-15T09:20:00.000000Z","USDR2",-0.11,86218.0,0.04,0.1,12.8,45.0,120.0,4.43,2018]
["2018-02-15T09:25:00.000000Z","USDR2",-0.12,86198.0,0.12,0.21,12.8,45.0,128.0,4.2,2018]
["2018-02-15T09:30:00.000000Z","USDR2",-0.07,86189.0,0.13,0.14,12.8,45.0,123.0,3.26,2018]
["2018-02-15T09:35:00.000000Z","USDR2",-0.06,86205.0,0.18,0.14,12.8,45.0,127.0,2.11,2018]
["2018-02-15T09:40:00.000000Z","USDR2",-0.04,86204.0,-0.01,0.09,12.8,45.0,139.0,1.9,2018]
["2018-02-15T09:45:00.000000Z","USDR2",0.23,86230.0,0.02,0.06,12.8,45.0,159.0,2.33,2018]
["2018-02-15T09:50:00.000000Z","USDR2",0.3,86238.0,0.03,0.06,12.8,45.0,150.0,2.32,2018]
["2018-02-15T09:55:00.000000Z","USDR2",0.08,86219.0,-0.01,0.07,12.8,45.0,161.0,2.91,2018]
["2018-02-15T10:00:00.000000Z","USDR2",-0.09,86219.0,0.2,0.2,12.8,45.0,165.0,2.62,2018]
["2018-02-15T10:05:00.000000Z","USDR2",-0.23,86217.0,0.35,0.17,12.8,45.0,188.0,3.25,2018]
["2018-02-15T10:10:00.000000Z","USDR2",-0.32,86194.0,0.26,0.16,12.8,45.0,188.0,2.54,2018]
["2018-02-15T10:15:00.000000Z","USDR2",-0.27,86183.0,0.28,0.22,12.8,45.0,196.0,2.53,2018]
["2018-02-15T10:20:00.000000Z","USDR2",-0.35,86180.0,0.61,0.2,12.8,45.0,214.0,3.44,2018]
["2018-02-15T10:25:00.000000Z","USDR2",-0.27,86193.0,1.01,0.24,12.8,45.0,195.0,3.18,2018]
["2018-02-15T10:30:00.000000Z","USDR2",-0.27,86214.0,0.64,0.18,12.8,45.0,207.0,2.13,2018]
["2018-02-15T10:35:00.000000Z","USDR2",-0.48,86230.0,0.4,0.29,12.8,45.0,166.0,1.87,2018]
["2018-02-15T10:40:00.000000Z","USDR2",-0.65,86216.0,0.12,0.13,12.8,45.0,142.0,2.23,2018]
["2018-02-15T10:45:00.000000Z","USDR2",-1.02,86206.0,0.27,0.26,12.8,45.0,212.0,1.61,2018]
["2018-02-15T10:50:00.000000Z","USDR2",-0.92,86238.0,0.06,0.33,12.8,45.0,191.0,1.8,2018]
["2018-02-15T10:55:00.000000Z","USDR2",-0.71,86224.0,-0.07,0.09,12.8,45.0,180.0,1.98,2018]
["2018-02-15T11:00:00.000000Z","USDR2",-0.8,86208.0,0.05,0.14,12.8,45.0,188.0,2.06,2018]
["2018-02-15T11:05:00.000000Z","USDR2",-0.75,86217.0,0.11,0.13,12.8,45.0,223.0,2.1,2018]
["2018-02-15T11:10:00.000000Z","USDR2",-0.71,86225.0,0.05,0.17,12.8,45.0,205.0,2.27,2018]
["2018-02-15T11:15:00.000000Z","USDR2",-1.36,86223.0,0.18,0.17,12.8,45.0,125.0,2.12,2018]
["2018-02-15T11:20:00.000000Z","USDR2",-1.54,86226.0,0.44,0.39,12.8,45.0,168.0,2.1,2018]
["2018-02-15T11:25:00.000000Z","USDR2",-0.88,86253.0,-0.1,0.23,12.8,45.0,118.0,2.4,2018]
["2018-02-15T11:30:00.000000Z","USDR2",-0.4,86257.0,0.12,0.16,12.8,45.0,121.0,1.5,2018]
["2018-02-15T11:35:00.000000Z","USDR2",-0.29,86256.0,0.19,0.21,12.81,45.0,197.0,1.36,2018]
["2018-02-15T11:40:00.000000Z","USDR2",0.09,86251.0,-0.01,0.15,12.81,45.0,192.0,1.53,2018]
["2018-02-15T11:45:00.000000Z","USDR2",0.65,86250.0,0.2,0.21,12.81,45.0,205.0,0.7,2018]
["2018-02-15T11:50:00.000000Z","USDR2",0.55,86237.0,-0.07,0.18,12.8,45.0,193.0,0.92,2018]
["2018-02-15T11:55:00.000000Z","USDR2",0.79,86217.0,-0.06,0.13,12.81,45.0,296.0,0.72,2018]
["2018-02-15T12:00:00.000000Z","USDR2",1.08,86226.0,0.0,0.1,12.8,45.0,259.0,1.86,2018]
["2018-02-15T12:05:00.000000Z","USDR2",1.25,86230.0,-0.02,0.28,12.81,45.0,280.0,2.2,2018]
["2018-02-15T12:10:00.000000Z","USDR2",1.45,86242.0,-0.02,0.09,12.81,45.0,256.0,2.54,2018]
["2018-02-15T12:15:00.000000Z","USDR2",1.66,86244.0,0.19,0.18,12.81,45.0,241.0,1.56,2018]
["2018-02-15T12:20:00.000000Z","USDR2",1.85,86236.0,0.04,0.14,12.81,45.0,230.0,1.54,2018]
["2018-02-15T12:25:00.000000Z","USDR2",2.21,86252.0,0.14,0.16,12.81,45.0,210.0,0.41,2018]
["2018-02-15T12:30:00.000000Z","USDR2",2.04,86250.0,0.01,0.4,12.8,45.0,156.0,1.63,2018]
["2018-02-15T12:35:00.000000Z","USDR2",1.4,86243.0,0.03,0.16,12.81,45.0,195.0,1.51,2018]
["2018-02-15T12:40:00.000000Z","USDR2",1.68,86267.0,0.05,0.28,12.8,45.0,183.0,0.65,2018]
["2018-02-15T12:45:00.000000Z","USDR2",1.17,86264.0,0.01,0.13,12.81,45.0,78.0,0.69,2018]
["2018-02-15T12:50:00.000000Z","USDR2",1.06,86265.0,0.07,0.08,12.8,45.0,33.0,0.22,2018]
["2018-02-15T12:55:00.000000Z","USDR2",1.68,86280.0,-0.02,0.11,12.81,45.0,331.0,0.12,2018]
["2018-02-15T13:00:00.000000Z","USDR2",2.0,86281.0,0.18,0.12,12.8,45.0,201.0,0.73,2018]
["2018-02-15T13:05:00.000000Z","USDR2",2.09,86277.0,0.04,0.06,12.81,45.0,123.0,0.3,2018]
["2018-02-15T13:10:00.000000Z","USDR2",1.82,86281.0,0.01,0.3,12.8,45.0,286.0,2.87,2018]
["2018-02-15T13:15:00.000000Z","USDR2",1.48,86265.0,-0.59,0.57,12.81,45.0,329.0,2.28,2018]
["2018-02-15T13:20:00.000000Z","USDR2",1.61,86274.0,-0.22,0.22,12.8,45.0,270.0,0.97,2018]
["2018-02-15T13:25:00.000000Z","USDR2",1.75,86258.0,-0.44,0.4,12.81,45.0,9.0,1.69,2018]
["2018-02-15T13:30:00.000000Z","USDR2",1.8,86251.0,-0.02,0.36,12.8,45.0,250.0,0.32,2018]
["2018-02-15T13:35:00.000000Z","USDR2",1.86,86271.0,-0.05,0.44,12.8,45.0,153.0,1.25,2018]
["2018-02-15T13:40:00.000000Z","USDR2",1.54,86309.0,0.03,0.2,12.8,45.0,275.0,2.07,2018]
["2018-02-15T13:45:00.000000Z","USDR2",1.5,86335.0,-0.06,0.15,12.8,45.0,275.0,2.48,2018]
["2018-02-15T13:50:00.000000Z","USDR2",1.35,86354.0,-0.2,0.23,12.8,45.0,260.0,3.99,2018]
["2018-02-15T13:55:00.000000Z","USDR2",0.74,86384.0,null,0.72,12.8,45.0,337.0,6.02,2018]
["2018-02-15T14:00:00.000000Z","USDR2",0.57,86393.0,-0.54,0.33,12.8,45.0,302.0,3.73,2018]
["2018-02-15T14:05:00.000000Z","USDR2",0.38,86398.0,null,1.24,12.81,45.0,289.0,4.44,2018]
["2018-02-15T14:10:00.000000Z","USDR2",0.41,86374.0,-0.39,0.22,12.8,45.0,288.0,3.19,2018]
["2018-02-15T14:15:00.000000Z","USDR2",0.53,86376.0,-0.11,0.19,12.81,45.0,274.0,4.95,2018]
["2018-02-15T14:20:00.000000Z","USDR2",0.61,86409.0,-0.17,0.32,12.8,45.0,272.0,5.85,2018]
["2018-02-15T14:25:00.000000Z","USDR2",0.65,86408.0,-0.1,0.17,12.81,45.0,276.0,6.09,2018]
["2018-02-15T14:30:00.000000Z","USDR2",0.65,86370.0,0.02,0.06,12.8,45.0,286.0,5.42,2018]
["2018-02-15T14:35:00.000000Z","USDR2",0.67,86386.0,-0.08,0.31,12.81,45.0,289.0,6.22,2018]
["2018-02-15T14:40:00.000000Z","USDR2",0.67,86416.0,-0.19,0.25,12.8,45.0,286.0,6.31,2018]
["2018-02-15T14:45:00.000000Z","USDR2",0.68,86421.0,-0.22,0.23,12.81,45.0,280.0,6.3,2018]
["2018-02-15T14:50:00.000000Z","USDR2",0.67,86446.0,-0.22,0.32,12.8,45.0,282.0,6.88,2018]
["2018-02-15T14:55:00.000000Z","USDR2",0.68,86462.0,-0.13,0.17,12.81,45.0,283.0,7.21,2018]
["2018-02-15T15:00:00.000000Z","USDR2",0.76,86470.0,-0.12,0.18,12.8,45.0,280.0,6.16,2018]
["2018-02-15T15:05:00.000000Z","USDR2",0.65,86483.0,-0.11,0.35,12.81,45.0,294.0,7.22,2018]
["2018-02-15T15:10:00.000000Z","USDR2",0.57,86479.0,-0.23,0.23,12.81,45.0,283.0,8.96,2018]
["2018-02-15T15:15:00.000000Z","USDR2",0.51,86494.0,-0.32,0.24,12.81,45.0,276.0,8.59,2018]
["2018-02-15T15:20:00.000000Z","USDR2",0.37,86505.0,-0.49,0.08,12.81,45.0,282.0,9.55,2018]
["2018-02-15T15:25:00.000000Z","USDR2",0.31,86534.0,-0.06,0.09,12.81,45.0,279.0,7.77,2018]
["2018-02-15T15:30:00.000000Z","USDR2",0.25,86555.0,-0.29,0.23,12.81,45.0,280.0,7.44,2018]
["2018-02-15T15:35:00.000000Z","USDR2",0.21,86569.0,0.03,0.21,12.81,45.0,288.0,7.01,2018]
["2018-02-15T15:40:00.000000Z","USDR2",0.2,86574.0,-0.17,0.17,12.81,45.0,285.0,6.28,2018]
["2018-02-15T15:45:00.000000Z","USDR2",0.28,86578.0,0.15,0.28,12.81,45.0,282.0,6.9,2018]
["2018-02-15T15:50:00.000000Z","USDR2",0.29,86595.0,-0.15,0.29,12.8,45.0,289.0,8.71,2018]
["2018-02-15T15:55:00.000000Z","USDR2",0.3,86584.0,-0.12,0.35,12.81,45.0,284.0,8.38,2018]
["2018-02-15T16:00:00.000000Z","USDR2",0.35,86584.0,0.13,0.16,12.81,45.0,293.0,8.77,2018]
["2018-02-15T16:05:00.000000Z","USDR2",0.37,86594.0,-0.31,0.47,12.81,45.0,283.0,9.34,2018]
["2018-02-15T16:10:00.000000Z","USDR2",0.71,86595.0,-0.17,0.29,12.81,45.0,284.0,8.53,2018]
["2018-02-15T16:15:00.000000Z","USDR2",0.8,86604.0,-0.18,0.23,12.81,45.0,285.0,9.33,2018]
["2018-02-15T16:20:00.000000Z","USDR2",0.47,86605.0,-0.18,0.4,12.81,45.0,283.0,9.91,2018]
["2018-02-15T16:25:00.000000Z","USDR2",0.06,86615.0,-0.35,0.43,12.81,45.0,287.0,10.92,2018]
["2018-02-15T16:30:00.000000Z","USDR2",-0.09,86612.0,-0.4,0.27,12.81,45.0,281.0,10.57,2018]
["2018-02-15T16:35:00.000000Z","USDR2",-0.16,86626.0,-0.11,0.52,12.81,45.0,286.0,10.21,2018]
["2018-02-15T16:40:00.000000Z","USDR2",-0.27,86643.0,-0.6,0.33,12.81,45.0,286.0,10.42,2018]
["2018-02-15T16:45:00.000000Z","USDR2",-0.07,86640.0,-0.35,0.31,12.81,45.0,293.0,10.8,2018]
["2018-02-15T16:50:00.000000Z","USDR2",0.12,86623.0,-0.5,0.34,12.81,45.0,291.0,12.46,2018]
["2018-02-15T16:55:00.000000Z","USDR2",-0.36,86631.0,-0.31,0.52,12.81,45.0,292.0,11.14,2018]
["2018-02-15T17:00:00.000000Z","USDR2",-0.36,86665.0,-0.12,0.36,12.8,45.0,289.0,10.99,2018]
["2018-02-15T17:05:00.000000Z","USDR2",-0.1,86668.0,-0.66,0.35,12.81,45.0,292.0,10.07,2018]
["2018-02-15T17:10:00.000000Z","USDR2",0.39,86664.0,-0.45,0.28,12.81,45.0,288.0,9.42,2018]
["2018-02-15T17:15:00.000000Z","USDR2",0.56,86659.0,-0.21,0.51,12.81,45.0,290.0,10.33,2018]
["2018-02-15T17:20:00.000000Z","USDR2",0.7,86657.0,-0.11,0.31,12.81,45.0,287.0,10.98,2018]
["2018-02-15T17:25:00.000000Z","USDR2",1.26,86639.0,-0.33,0.46,12.81,45.0,292.0,11.11,2018]
["2018-02-15T17:30:00.000000Z","USDR2",1.55,86646.0,-0.03,0.33,12.81,45.0,291.0,10.68,2018]
["2018-02-15T17:35:00.000000Z","USDR2",1.21,86661.0,-0.61,0.51,12.81,45.0,296.0,10.7,2018]
["2018-02-15T17:40:00.000000Z","USDR2",1.03,86678.0,-0.62,0.46,12.81,45.0,301.0,11.36,2018]
["2018-02-15T17:45:00.000000Z","USDR2",1.22,86674.0,-0.01,0.33,12.81,45.0,296.0,10.93,2018]
["2018-02-15T17:50:00.000000Z","USDR2",1.42,86699.0,-0.29,0.55,12.81,45.0,296.0,11.3,2018]
["2018-02-15T17:55:00.000000Z","USDR2",1.01,86713.0,-0.31,0.38,12.81,45.0,298.0,9.49,2018]
["2018-02-15T18:00:00.000000Z","USDR2",1.13,86708.0,-0.12,0.32,12.8,45.0,291.0,9.29,2018]
["2018-02-15T18:05:00.000000Z","USDR2",0.61,86733.0,-0.36,0.3,12.81,45.0,297.0,11.05,2018]
["2018-02-15T18:10:00.000000Z","USDR2",0.35,86743.0,-0.12,0.43,12.81,45.0,299.0,8.93,2018]
["2018-02-15T18:15:00.000000Z","USDR2",0.45,86736.0,0.19,0.49,12.81,45.0,299.0,9.0,2018]
["2018-02-15T18:20:00.000000Z","USDR2",-0.01,86757.0,0.12,0.58,12.8,45.0,323.0,9.29,2018]
["2018-02-15T18:25:00.000000Z","USDR2",0.06,86776.0,0.02,0.32,12.81,45.0,297.0,8.89,2018]
["2018-02-15T18:30:00.000000Z","USDR2",0.01,86767.0,-0.05,0.31,12.81,45.0,323.0,8.84,2018]
["2018-02-15T18:35:00.000000Z","USDR2",0.55,86795.0,-0.14,0.38,12.81,45.0,294.0,7.76,2018]
["2018-02-15T18:40:00.000000Z","USDR2",0.82,86781.0,0.08,0.25,12.81,45.0,308.0,7.67,2018]
["2018-02-15T18:45:00.000000Z","USDR2",1.15,86789.0,-0.11,0.65,12.81,45.0,303.0,7.48,2018]
["2018-02-15T18:50:00.000000Z","USDR2",1.62,86797.0,-0.02,0.09,12.81,45.0,298.0,8.28,2018]
["2018-02-15T18:55:00.000000Z","USDR2",1.76,86802.0,-0.13,0.39,12.81,45.0,308.0,7.39,2018]
["2018-02-15T19:00:00.000000Z","USDR2",1.92,86798.0,-0.07,0.33,12.81,45.0,300.0,7.88,2018]
["2018-02-15T19:05:00.000000Z","USDR2",1.95,86805.0,-0.03,0.28,12.81,45.0,298.0,7.15,2018]
["2018-02-15T19:10:00.000000Z","USDR2",2.54,86808.0,0.1,0.5,12.81,45.0,299.0,8.37,2018]
["2018-02-15T19:15:00.000000Z","USDR2",1.79,86805.0,-0.2,0.48,12.81,45.0,297.0,6.94,2018]
["2018-02-15T19:20:00.000000Z","USDR2",2.05,86808.0,-0.11,0.48,12.81,45.0,297.0,7.83,2018]
["2018-02-15T19:25:00.000000Z","USDR2",1.4,86810.0,-0.25,0.49,12.81,45.0,307.0,9.22,2018]
["2018-02-15T19:30:00.000000Z","USDR2",1.37,86827.0,-0.24,0.3,12.81,45.0,298.0,8.83,2018]
["2018-02-15T19:35:00.000000Z","USDR2",1.37,86821.0,-0.31,0.33,12.81,45.0,298.0,10.94,2018]
["2018-02-15T19:40:00.000000Z","USDR2",1.48,86802.0,-0.28,0.34,12.81,45.0,303.0,8.87,2018]
["2018-02-15T19:45:00.000000Z","USDR2",1.64,86795.0,0.02,0.18,12.81,45.0,308.0,9.31,2018]
["2018-02-15T19:50:00.000000Z","USDR2",1.59,86813.0,-0.16,0.38,12.81,45.0,290.0,7.87,2018]
["2018-02-15T19:55:00.000000Z","USDR2",1.26,86802.0,0.15,0.33,12.81,45.0,310.0,7.71,2018]
["2018-02-15T20:00:00.000000Z","USDR2",1.01,86801.0,-0.34,0.42,12.8,45.0,327.0,7.11,2018]
["2018-02-15T20:05:00.000000Z","USDR2",1.1,86812.0,-0.01,0.44,12.81,45.0,314.0,6.99,2018]
["2018-02-15T20:10:00.000000Z","USDR2",1.27,86812.0,-0.06,0.21,12.81,45.0,312.0,6.84,2018]
["2018-02-15T20:15:00.000000Z","USDR2",1.07,86788.0,-0.11,0.43,12.81,45.0,316.0,7.64,2018]
["2018-02-15T20:20:00.000000Z","USDR2",1.26,86795.0,0.01,0.35,12.81,45.0,310.0,6.85,2018]
["2018-02-15T20:25:00.000000Z","USDR2",1.21,86780.0,0.13,0.3,12.81,45.0,309.0,9.73,2018]
["2018-02-15T20:30:00.000000Z","USDR2",1.65,86788.0,0.04,0.1,12.81,45.0,310.0,7.19,2018]
["2018-02-15T20:35:00.000000Z","USDR2",1.64,86779.0,-0.47,0.28,12.81,45.0,308.0,9.3,2018]
["2018-02-15T20:40:00.000000Z","USDR2",1.68,86779.0,-0.05,0.18,12.81,45.0,309.0,8.38,2018]
["2018-02-15T20:45:00.000000Z","USDR2",1.69,86780.0,-0.21,0.33,12.81,45.0,308.0,8.26,2018]
["2018-02-15T20:50:00.000000Z","USDR2",1.32,86786.0,-0.12,0.24,12.81,45.0,307.0,9.26,2018]
["2018-02-15T20:55:00.000000Z","USDR2",1.28,86807.0,-0.3,0.39,12.81,45.0,308.0,8.52,2018]
["2018-02-15T21:00:00.000000Z","USDR2",1.48,86825.0,0.07,0.39,12.8,45.0,308.0,5.82,2018]
["2018-02-15T21:05:00.000000Z","USDR2",1.5,86822.0,-0.18,0.37,12.81,45.0,312.0,8.46,2018]
["2018-02-15T21:10:00.000000Z","USDR2",1.38,86822.0,0.0,0.07,12.81,45.0,304.0,8.57,2018]
["2018-02-15T21:15:00.000000Z","USDR2",0.71,86808.0,0.12,0.46,12.81,45.0,323.0,9.28,2018]
["2018-02-15T21:20:00.000000Z","USDR2",1.13,86814.0,-0.01,0.07,12.81,45.0,322.0,7.22,2018]
["2018-02-15T21:25:00.000000Z","USDR2",1.52,86802.0,0.09,0.39,12.81,45.0,319.0,8.63,2018]
["2018-02-15T21:30:00.000000Z","USDR2",1.68,86798.0,-0.15,0.49,12.81,45.0,302.0,9.21,2018]
["2018-02-15T21:35:00.000000Z","USDR2",1.38,86789.0,-0.36,0.34,12.81,45.0,306.0,10.28,2018]
["2018-02-15T21:40:00.000000Z","USDR2",1.63,86805.0,-0.06,0.55,12.81,45.0,307.0,10.35,2018]
["2018-02-15T21:45:00.000000Z","USDR2",1.76,86825.0,-0.18,0.48,12.81,45.0,300.0,10.07,2018]
["2018-02-15T21:50:00.000000Z","USDR2",1.32,86829.0,-0.33,0.35,12.81,45.0,295.0,9.49,2018]
["2018-02-15T21:55:00.000000Z","USDR2",1.42,86843.0,-0.35,0.27,12.81,45.0,295.0,8.9,2018]
["2018-02-15T22:00:00.000000Z","USDR2",1.93,86852.0,-0.02,0.48,12.81,45.0,300.0,8.28,2018]
["2018-02-15T22:05:00.000000Z","USDR2",2.55,86866.0,0.22,0.54,12.82,45.0,290.0,8.8,2018]
["2018-02-15T22:10:00.000000Z","USDR2",1.98,86856.0,0.07,0.15,12.81,45.0,310.0,9.68,2018]
["2018-02-15T22:15:00.000000Z","USDR2",2.17,86876.0,-0.28,0.34,12.81,45.0,306.0,9.47,2018]
["2018-02-15T22:20:00.000000Z","USDR2",2.18,86892.0,-0.27,0.4,12.81,45.0,302.0,8.82,2018]
["2018-02-15T22:25:00.000000Z","USDR2",1.79,86899.0,0.05,0.25,12.81,45.0,298.0,7.51,2018]
["2018-02-15T22:30:00.000000Z","USDR2",1.29,86900.0,-0.2,0.35,12.81,45.0,302.0,8.84,2018]
["2018-02-15T22:35:00.000000Z","USDR2",1.18,86897.0,-0.17,0.51,12.81,45.0,304.0,7.7,2018]
["2018-02-15T22:40:00.000000Z","USDR2",1.27,86897.0,-0.03,0.25,12.81,45.0,304.0,7.71,2018]
["2018-02-15T22:45:00.000000Z","USDR2",1.77,86892.0,0.01,0.16,12.81,45.0,297.0,7.92,2018]
["2018-02-15T22:50:00.000000Z","USDR2",2.05,86901.0,-0.14,0.38,12.81,45.0,294.0,7.87,2018]
["2018-02-15T22:55:00.000000Z","USDR2",2.4,86916.0,0.09,0.37,12.81,45.0,301.0,8.41,2018]
["2018-02-15T23:00:00.000000Z","USDR2",2.22,86917.0,0.0,0.15,12.81,45.0,302.0,9.44,2018]
["2018-02-15T23:05:00.000000Z","USDR2",2.39,86918.0,0.29,0.52,12.81,45.0,305.0,8.34,2018]
["2018-02-15T23:10:00.000000Z","USDR2",2.56,86934.0,0.2,0.32,12.81,45.0,296.0,7.5,2018]
["2018-02-15T23:15:00.000000Z","USDR2",1.79,86916.0,0.01,0.38,12.81,45.0,339.0,8.43,2018]
["2018-02-15T23:20:00.000000Z","USDR2",1.89,86942.0,0.09,0.7,12.81,45.0,337.0,7.19,2018]
["2018-02-15T23:25:00.000000Z","USDR2",1.07,86939.0,-0.08,0.42,12.81,45.0,343.0,7.93,2018]
["2018-02-15T23:30:00.000000Z","USDR2",0.78,86958.0,-0.11,0.44,12.8,45.0,331.0,7.44,2018]
["2018-02-15T23:35:00.000000Z","USDR2",0.66,86968.0,0.23,0.26,12.81,45.0,348.0,7.17,2018]
["2018-02-15T23:40:00.000000Z","USDR2",0.22,86960.0,-0.11,0.34,12.8,45.0,352.0,5.68,2018]
["2018-02-15T23:45:00.000000Z","USDR2",0.13,86960.0,0.21,0.21,12.8,45.0,2.0,5.14,2018]
["2018-02-15T23:50:00.000000Z","USDR2",0.46,86974.0,0.1,0.43,12.81,45.0,348.0,3.85,2018]
["2018-02-15T23:55:00.000000Z","USDR2",0.37,86966.0,-0.02,0.29,12.8,45.0,14.0,4.48,2018]
["2018-02-16T00:00:00.000000Z","USDR2",0.22,86980.0,0.0,0.15,12.8,45.0,4.0,3.99,2018]
["2018-02-16T00:05:00.000000Z","USDR2",0.03,86984.0,-0.08,0.31,12.8,45.0,349.0,3.69,2018]
["2018-02-16T00:10:00.000000Z","USDR2",0.0,86998.0,-0.27,0.26,12.8,45.0,343.0,3.63,2018]
["2018-02-16T00:15:00.000000Z","USDR2",0.14,86990.0,0.04,0.04,12.8,45.0,344.0,2.61,2018]
["2018-02-16T00:20:00.000000Z","USDR2",0.29,86986.0,-0.19,0.27,12.8,45.0,311.0,2.62,2018]
["2018-02-16T00:25:00.000000Z","USDR2",0.34,86990.0,-0.06,0.21,12.8,45.0,311.0,2.54,2018]
["2018-02-16T00:30:00.000000Z","USDR2",0.11,86994.0,0.02,0.07,12.8,45.0,326.0,2.58,2018]
["2018-02-16T00:35:00.000000Z","USDR2",0.05,87008.0,-0.22,0.27,12.8,45.0,314.0,1.61,2018]
["2018-02-16T00:40:00.000000Z","USDR2",-0.08,87019.0,-0.32,0.17,12.8,45.0,251.0,1.41,2018]
["2018-02-16T00:45:00.000000Z","USDR2",-0.26,87022.0,-0.52,0.08,12.8,45.0,193.0,3.63,2018]
["2018-02-16T00:50:00.000000Z","USDR2",-0.25,87035.0,0.03,0.05,12.8,45.0,220.0,0.94,2018]
["2018-02-16T00:55:00.000000Z","USDR2",-0.18,87018.0,-0.01,0.12,12.8,45.0,264.0,1.1,2018]
["2018-02-16T01:00:00.000000Z","USDR2",-0.33,87041.0,-0.11,0.18,12.79,45.0,196.0,1.95,2018]
["2018-02-16T01:05:00.000000Z","USDR2",-0.47,87045.0,-0.29,0.21,12.8,45.0,201.0,2.51,2018]
["2018-02-16T01:10:00.000000Z","USDR2",-0.57,87056.0,-0.15,0.18,12.8,45.0,239.0,1.24,2018]
["2018-02-16T01:15:00.000000Z","USDR2",-0.62,87054.0,-0.05,0.08,12.8,45.0,191.0,1.83,2018]
["2018-02-16T01:20:00.000000Z","USDR2",-0.72,87033.0,-0.01,0.06,12.8,45.0,201.0,1.49,2018]
["2018-02-16T01:25:00.000000Z","USDR2",-0.84,87020.0,0.02,0.08,12.8,45.0,227.0,0.28,2018]
["2018-02-16T01:30:00.000000Z","USDR2",-0.85,87040.0,0.02,0.08,12.8,45.0,349.0,0.75,2018]
["2018-02-16T01:35:00.000000Z","USDR2",-0.86,87077.0,0.17,0.12,12.8,45.0,268.0,0.24,2018]
["2018-02-16T01:40:00.000000Z","USDR2",-1.02,87090.0,0.17,0.14,12.8,45.0,205.0,0.98,2018]
["2018-02-16T01:45:00.000000Z","USDR2",-1.3,87098.0,0.0,0.06,12.8,45.0,255.0,1.54,2018]
["2018-02-16T01:50:00.000000Z","USDR2",-1.49,87096.0,0.15,0.18,12.8,45.0,222.0,0.84,2018]
["2018-02-16T01:55:00.000000Z","USDR2",-1.67,87097.0,0.03,0.16,12.8,45.0,211.0,1.74,2018]
["2018-02-16T02:00:00.000000Z","USDR2",-1.96,87108.0,0.11,0.16,12.8,45.0,229.0,2.25,2018]
["2018-02-16T02:05:00.000000Z","USDR2",-2.19,87111.0,0.06,0.16,12.8,45.0,241.0,2.15,2018]
["2018-02-16T02:10:00.000000Z","USDR2",-2.25,87123.0,0.03,0.08,12.8,45.0,238.0,2.15,2018]
["2018-02-16T02:15:00.000000Z","USDR2",-2.37,87112.0,0.31,0.34,12.8,45.0,228.0,2.45,2018]
["2018-02-16T02:20:00.000000Z","USDR2",-2.56,87120.0,0.4,0.15,12.8,45.0,223.0,2.38,2018]
["2018-02-16T02:25:00.000000Z","USDR2",-3.24,87123.0,-0.06,0.11,12.8,45.0,241.0,1.08,2018]
["2018-02-16T02:30:00.000000Z","USDR2",-3.1,87119.0,0.12,0.24,12.8,45.0,223.0,1.78,2018]
["2018-02-16T02:35:00.000000Z","USDR2",-3.08,87133.0,0.33,0.21,12.8,45.0,212.0,2.79,2018]
["2018-02-16T02:40:00.000000Z","USDR2",-3.14,87177.0,0.21,0.16,12.79,45.0,239.0,1.76,2018]
["2018-02-16T02:45:00.000000Z","USDR2",-3.1,87143.0,0.01,0.05,12.8,45.0,229.0,2.69,2018]
["2018-02-16T02:50:00.000000Z","USDR2",-3.19,87137.0,0.1,0.09,12.8,45.0,227.0,3.05,2018]
["2018-02-16T02:55:00.000000Z","USDR2",-3.49,87148.0,0.28,0.13,12.8,45.0,217.0,3.15,2018]
["2018-02-16T03:00:00.000000Z","USDR2",-4.07,87133.0,0.17,0.25,12.79,45.0,211.0,3.12,2018]
["2018-02-16T03:05:00.000000Z","USDR2",-4.01,87117.0,0.29,0.12,12.8,45.0,214.0,2.5,2018]
["2018-02-16T03:10:00.000000Z","USDR2",-4.04,87142.0,0.16,0.12,12.79,45.0,205.0,2.55,2018]
["2018-02-16T03:15:00.000000Z","USDR2",-3.94,87131.0,0.16,0.13,12.8,45.0,199.0,1.79,2018]
["2018-02-16T03:20:00.000000Z","USDR2",-3.96,87126.0,0.15,0.17,12.8,45.0,201.0,2.07,2018]
["2018-02-16T03:25:00.000000Z","USDR2",-3.99,87127.0,0.33,0.1,12.8,45.0,206.0,1.94,2018]
["2018-02-16T03:30:00.000000Z","USDR2",-4.02,87146.0,0.28,0.2,12.79,45.0,191.0,2.27,2018]
["2018-02-16T03:35:00.000000Z","USDR2",-3.8,87165.0,0.31,0.36,12.79,45.0,200.0,2.95,2018]
["2018-02-16T03:40:00.000000Z","USDR2",-3.65,87169.0,0.22,0.18,12.8,45.0,210.0,2.02,2018]
["2018-02-16T03:45:00.000000Z","USDR2",-3.64,87145.0,0.24,0.16,12.81,45.0,202.0,2.33,2018]
["2018-02-16T03:50:00.000000Z","USDR2",-3.62,87144.0,0.29,0.16,12.8,45.0,200.0,2.11,2018]
["2018-02-16T03:55:00.000000Z","USDR2",-3.9,87191.0,0.72,0.61,12.8,45.0,207.0,3.42,2018]
["2018-02-16T04:00:00.000000Z","USDR2",-4.24,87213.0,0.05,0.08,12.8,45.0,212.0,2.9,2018]
["2018-02-16T04:05:00.000000Z","USDR2",-4.39,87193.0,0.29,0.14,12.8,45.0,198.0,1.95,2018]
["2018-02-16T04:10:00.000000Z","USDR2",-4.36,87206.0,0.22,0.19,12.8,45.0,197.0,1.95,2018]
["2018-02-16T04:15:00.000000Z","USDR2",-4.68,87214.0,0.5,0.07,12.8,45.0,203.0,2.98,2018]
["2018-02-16T04:20:00.000000Z","USDR2",-4.98,87234.0,-0.25,0.22,12.8,45.0,156.0,1.31,2018]
["2018-02-16T04:25:00.000000Z","USDR2",-4.5,87231.0,-0.08,0.07,12.8,45.0,162.0,1.69,2018]
["2018-02-16T04:30:00.000000Z","USDR2",-4.36,87239.0,0.1,0.29,12.8,45.0,176.0,1.82,2018]
["2018-02-16T04:35:00.000000Z","USDR2",-4.43,87236.0,0.01,0.15,12.81,45.0,157.0,2.43,2018]
["2018-02-16T04:40:00.000000Z","USDR2",-4.46,87235.0,0.02,0.05,12.8,45.0,162.0,2.39,2018]
["2018-02-16T04:45:00.000000Z","USDR2",-4.35,87236.0,0.02,0.05,12.81,45.0,160.0,2.38,2018]
["2018-02-16T04:50:00.000000Z","USDR2",-4.06,87234.0,0.0,0.09,12.8,45.0,152.0,2.59,2018]
["2018-02-16T04:55:00.000000Z","USDR2",-3.94,87230.0,0.02,0.05,12.81,45.0,142.0,2.86,2018]
["2018-02-16T05:00:00.000000Z","USDR2",-3.91,87235.0,0.14,0.16,12.8,45.0,129.0,2.98,2018]
["2018-02-16T05:05:00.000000Z","USDR2",-3.82,87236.0,0.14,0.2,12.81,45.0,131.0,3.22,2018]
["2018-02-16T05:10:00.000000Z","USDR2",-3.72,87236.0,0.01,0.09,12.8,45.0,135.0,3.05,2018]
["2018-02-16T05:15:00.000000Z","USDR2",-3.77,87247.0,0.17,0.17,12.81,45.0,130.0,3.45,2018]
["2018-02-16T05:20:00.000000Z","USDR2",-3.8,87245.0,0.16,0.18,12.81,45.0,122.0,3.23,2018]
["2018-02-16T05:25:00.000000Z","USDR2",-3.66,87238.0,0.03,0.08,12.81,45.0,129.0,2.9,2018]
["2018-02-16T05:30:00.000000Z","USDR2",-3.44,87250.0,-0.01,0.06,12.8,45.0,136.0,3.14,2018]
["2018-02-16T05:35:00.000000Z","USDR2",-3.39,87257.0,0.02,0.08,12.81,45.0,125.0,3.04,2018]
["2018-02-16T05:40:00.000000Z","USDR2",-3.48,87257.0,0.03,0.06,12.81,45.0,127.0,2.83,2018]
["2018-02-16T05:45:00.000000Z","USDR2",-3.46,87271.0,0.03,0.09,12.81,45.0,130.0,3.05,2018]
["2018-02-16T05:50:00.000000Z","USDR2",-3.47,87282.0,0.03,0.19,12.81,45.0,124.0,2.57,2018]
["2018-02-16T05:55:00.000000Z","USDR2",-3.51,87265.0,0.07,0.09,12.81,45.0,126.0,2.64,2018]
["2018-02-16T06:00:00.000000Z","USDR2",-3.8,87251.0,0.14,0.14,12.8,45.0,123.0,2.82,2018]
["2018-02-16T06:05:00.000000Z","USDR2",-3.85,87267.0,0.22,0.15,12.81,45.0,118.0,2.13,2018]
["2018-02-16T06:10:00.000000Z","USDR2",-3.57,87241.0,0.02,0.1,12.81,45.0,145.0,2.38,2018]
["2018-02-16T06:15:00.000000Z","USDR2",-3.55,87266.0,0.1,0.16,12.81,45.0,132.0,2.17,2018]
["2018-02-16T06:20:00.000000Z","USDR2",-3.9,87271.0,0.18,0.17,12.81,45.0,131.0,2.49,2018]
["2018-02-16T06:25:00.000000Z","USDR2",-4.27,87294.0,0.11,0.19,12.81,45.0,127.0,3.09,2018]
["2018-02-16T06:30:00.000000Z","USDR2",-4.59,87296.0,0.15,0.19,12.79,45.0,127.0,2.98,2018]
["2018-02-16T06:35:00.000000Z","USDR2",-4.82,87294.0,0.1,0.13,12.81,45.0,127.0,3.11,2018]
["2018-02-16T06:40:00.000000Z","USDR2",-4.97,87255.0,0.24,0.18,12.81,45.0,124.0,3.04,2018]
["2018-02-16T06:45:00.000000Z","USDR2",-5.06,87250.0,0.17,0.14,12.81,45.0,122.0,3.34,2018]
["2018-02-16T06:50:00.000000Z","USDR2",-5.57,87239.0,0.06,0.07,12.8,45.0,117.0,2.7,2018]
["2018-02-16T06:55:00.000000Z","USDR2",-5.73,87243.0,0.03,0.07,12.8,45.0,122.0,2.57,2018]
["2018-02-16T07:00:00.000000Z","USDR2",-5.49,87273.0,0.09,0.12,12.8,45.0,133.0,3.06,2018]
["2018-02-16T07:05:00.000000Z","USDR2",-5.03,87283.0,0.16,0.19,12.81,45.0,123.0,3.29,2018]
["2018-02-16T07:10:00.000000Z","USDR2",-4.98,87278.0,0.3,0.19,12.81,45.0,120.0,3.16,2018]
["2018-02-16T07:15:00.000000Z","USDR2",-5.11,87293.0,0.22,0.17,12.81,45.0,121.0,3.3,2018]
["2018-02-16T07:20:00.000000Z","USDR2",-5.04,87278.0,0.07,0.08,12.8,45.0,129.0,3.25,2018]
["2018-02-16T07:25:00.000000Z","USDR2",-4.75,87288.0,0.12,0.12,12.81,45.0,120.0,3.63,2018]
["2018-02-16T07:30:00.000000Z","USDR2",-4.6,87294.0,0.05,0.08,12.8,45.0,126.0,3.31,2018]
["2018-02-16T07:35:00.000000Z","USDR2",-4.51,87285.0,0.0,0.07,12.81,45.0,127.0,2.67,2018]
["2018-02-16T07:40:00.000000Z","USDR2",-4.36,87280.0,0.05,0.13,12.81,45.0,132.0,2.22,2018]
["2018-02-16T07:45:00.000000Z","USDR2",-4.31,87274.0,0.03,0.13,12.81,45.0,137.0,2.78,2018]
["2018-02-16T07:50:00.000000Z","USDR2",-4.67,87276.0,0.1,0.17,12.81,45.0,130.0,3.32,2018]
["2018-02-16T07:55:00.000000Z","USDR2",-4.96,87278.0,0.15,0.17,12.81,45.0,126.0,3.37,2018]
["2018-02-16T08:00:00.000000Z","USDR2",-4.97,87290.0,0.09,0.14,12.81,45.0,139.0,3.61,2018]
["2018-02-16T08:05:00.000000Z","USDR2",-4.8,87306.0,0.11,0.15,12.81,45.0,134.0,3.36,2018]
["2018-02-16T08:10:00.000000Z","USDR2",-4.79,87307.0,0.01,0.11,12.81,45.0,144.0,3.72,2018]
["2018-02-16T08:15:00.000000Z","USDR2",-4.98,87296.0,0.13,0.15,12.81,45.0,134.0,3.13,2018]
["2018-02-16T08:20:00.000000Z","USDR2",-5.13,87292.0,0.11,0.21,12.81,45.0,133.0,3.27,2018]
["2018-02-16T08:25:00.000000Z","USDR2",-5.11,87296.0,0.01,0.06,12.81,45.0,135.0,3.0,2018]
["2018-02-16T08:30:00.000000Z","USDR2",-5.06,87292.0,0.1,0.17,12.8,45.0,131.0,3.33,2018]
["2018-02-16T08:35:00.000000Z","USDR2",-4.99,87281.0,0.01,0.09,12.81,45.0,142.0,3.1,2018]
["2018-02-16T08:40:00.000000Z","USDR2",-4.99,87284.0,0.1,0.21,12.81,45.0,136.0,2.8,2018]
["2018-02-16T08:45:00.000000Z","USDR2",-5.46,87275.0,0.03,0.11,12.81,45.0,134.0,3.34,2018]
["2018-02-16T08:50:00.000000Z","USDR2",-5.43,87266.0,0.03,0.17,12.81,45.0,142.0,3.62,2018]
["2018-02-16T08:55:00.000000Z","USDR2",-5.25,87276.0,0.03,0.17,12.81,45.0,142.0,2.96,2018]
["2018-02-16T09:00:00.000000Z","USDR2",-5.22,87281.0,0.17,0.19,12.8,45.0,141.0,3.06,2018]
["2018-02-16T09:05:00.000000Z","USDR2",-5.09,87282.0,0.12,0.14,12.81,45.0,135.0,2.98,2018]
["2018-02-16T09:10:00.000000Z","USDR2",-5.06,87276.0,0.02,0.05,12.81,45.0,149.0,2.75,2018]
["2018-02-16T09:15:00.000000Z","USDR2",-5.06,87261.0,0.13,0.13,12.81,45.0,142.0,2.61,2018]
["2018-02-16T09:20:00.000000Z","USDR2",-5.02,87241.0,0.0,0.05,12.81,45.0,154.0,2.41,2018]
["2018-02-16T09:25:00.000000Z","USDR2",-5.03,87232.0,0.06,0.11,12.81,45.0,136.0,2.82,2018]
["2018-02-16T09:30:00.000000Z","USDR2",-5.31,87254.0,0.08,0.11,12.8,45.0,122.0,2.64,2018]
["2018-02-16T09:35:00.000000Z","USDR2",-6.01,87261.0,0.05,0.12,12.81,45.0,133.0,2.53,2018]
["2018-02-16T09:40:00.000000Z","USDR2",-6.4,87252.0,0.18,0.15,12.81,45.0,121.0,3.03,2018]
["2018-02-16T09:45:00.000000Z","USDR2",-6.75,87210.0,0.13,0.09,12.8,45.0,122.0,3.19,2018]
["2018-02-16T09:50:00.000000Z","USDR2",-6.84,87234.0,0.18,0.15,12.8,45.0,122.0,3.64,2018]
["2018-02-16T09:55:00.000000Z","USDR2",-6.71,87243.0,0.23,0.16,12.81,45.0,118.0,3.98,2018]
["2018-02-16T10:00:00.000000Z","USDR2",-6.38,87238.0,-0.01,0.06,12.8,45.0,131.0,3.62,2018]
["2018-02-16T10:05:00.000000Z","USDR2",-6.25,87240.0,-0.04,0.1,12.81,45.0,127.0,4.2,2018]
["2018-02-16T10:10:00.000000Z","USDR2",-5.99,87239.0,0.17,0.23,12.81,45.0,126.0,3.3,2018]
["2018-02-16T10:15:00.000000Z","USDR2",-6.04,87226.0,0.16,0.18,12.81,45.0,121.0,3.62,2018]
["2018-02-16T10:20:00.000000Z","USDR2",-5.85,87228.0,0.05,0.09,12.81,45.0,130.0,4.0,2018]
["2018-02-16T10:25:00.000000Z","USDR2",-5.92,87240.0,0.08,0.06,12.81,45.0,135.0,2.91,2018]
["2018-02-16T10:30:00.000000Z","USDR2",-6.22,87248.0,0.09,0.13,12.81,45.0,134.0,3.11,2018]
["2018-02-16T10:35:00.000000Z","USDR2",-6.3,87235.0,0.19,0.18,12.81,45.0,121.0,3.17,2018]
["2018-02-16T10:40:00.000000Z","USDR2",-6.22,87223.0,0.05,0.07,12.8,45.0,127.0,2.89,2018]
["2018-02-16T10:45:00.000000Z","USDR2",-6.31,87224.0,0.07,0.06,12.8,45.0,125.0,2.95,2018]
["2018-02-16T10:50:00.000000Z","USDR2",-6.48,87236.0,0.14,0.15,12.8,45.0,128.0,3.28,2018]
["2018-02-16T10:55:00.000000Z","USDR2",-6.3,87234.0,0.06,0.12,12.81,45.0,140.0,3.32,2018]
["2018-02-16T11:00:00.000000Z","USDR2",-5.94,87225.0,-0.14,0.21,12.8,45.0,147.0,2.77,2018]
["2018-02-16T11:05:00.000000Z","USDR2",-5.76,87212.0,-0.01,0.07,12.81,45.0,149.0,3.66,2018]
["2018-02-16T11:10:00.000000Z","USDR2",-5.71,87193.0,0.0,0.19,12.81,45.0,138.0,3.05,2018]
["2018-02-16T11:15:00.000000Z","USDR2",-5.65,87186.0,0.32,0.2,12.81,45.0,136.0,4.0,2018]
["2018-02-16T11:20:00.000000Z","USDR2",-5.35,87191.0,0.18,0.16,12.81,45.0,136.0,4.15,2018]
["2018-02-16T11:25:00.000000Z","USDR2",-5.18,87198.0,0.17,0.17,12.81,45.0,139.0,4.58,2018]
["2018-02-16T11:30:00.000000Z","USDR2",-5.05,87184.0,0.06,0.13,12.81,45.0,146.0,4.54,2018]
["2018-02-16T11:35:00.000000Z","USDR2",-4.92,87166.0,0.07,0.15,12.81,45.0,135.0,4.68,2018]
["2018-02-16T11:40:00.000000Z","USDR2",-4.85,87170.0,-0.03,0.09,12.81,45.0,153.0,4.18,2018]
["2018-02-16T11:45:00.000000Z","USDR2",-4.92,87143.0,0.1,0.22,12.81,45.0,146.0,4.18,2018]
["2018-02-16T11:50:00.000000Z","USDR2",-4.91,87149.0,0.07,0.16,12.81,45.0,146.0,4.46,2018]
["2018-02-16T11:55:00.000000Z","USDR2",-4.94,87111.0,0.07,0.11,12.82,45.0,150.0,4.36,2018]
["2018-02-16T12:00:00.000000Z","USDR2",-5.02,87112.0,0.1,0.12,12.81,45.0,147.0,4.5,2018]
["2018-02-16T12:05:00.000000Z","USDR2",-5.07,87108.0,0.11,0.19,12.81,45.0,145.0,4.06,2018]
["2018-02-16T12:10:00.000000Z","USDR2",-5.24,87111.0,0.06,0.15,12.81,45.0,148.0,4.06,2018]
["2018-02-16T12:15:00.000000Z","USDR2",-5.38,87091.0,0.17,0.17,12.81,45.0,141.0,3.66,2018]
["2018-02-16T12:20:00.000000Z","USDR2",-5.51,87098.0,0.13,0.2,12.81,45.0,145.0,3.98,2018]
["2018-02-16T12:25:00.000000Z","USDR2",-5.57,87097.0,0.19,0.2,12.81,45.0,133.0,3.76,2018]
["2018-02-16T12:30:00.000000Z","USDR2",-5.65,87074.0,0.12,0.14,12.81,45.0,136.0,3.38,2018]
["2018-02-16T12:35:00.000000Z","USDR2",-5.88,87103.0,0.07,0.1,12.81,45.0,130.0,3.24,2018]
["2018-02-16T12:40:00.000000Z","USDR2",-6.22,87111.0,0.12,0.24,12.81,45.0,119.0,3.9,2018]
["2018-02-16T12:45:00.000000Z","USDR2",-6.4,87075.0,0.06,0.05,12.81,45.0,131.0,3.28,2018]
["2018-02-16T12:50:00.000000Z","USDR2",-6.58,87078.0,0.05,0.05,12.81,45.0,128.0,3.65,2018]
["2018-02-16T12:55:00.000000Z","USDR2",-6.58,87067.0,0.34,0.15,12.81,45.0,119.0,3.48,2018]
["2018-02-16T13:00:00.000000Z","USDR2",-6.29,87089.0,0.18,0.19,12.8,45.0,133.0,3.34,2018]
["2018-02-16T13:05:00.000000Z","USDR2",-6.09,87067.0,0.03,0.08,12.81,45.0,136.0,3.24,2018]
["2018-02-16T13:10:00.000000Z","USDR2",-6.02,87071.0,0.02,0.12,12.81,45.0,146.0,3.56,2018]
["2018-02-16T13:15:00.000000Z","USDR2",-5.91,87069.0,0.02,0.1,12.81,45.0,147.0,3.66,2018]
["2018-02-16T13:20:00.000000Z","USDR2",-5.8,87027.0,0.0,0.07,12.81,45.0,147.0,4.03,2018]
["2018-02-16T13:25:00.000000Z","USDR2",-5.83,87000.0,0.01,0.06,12.81,45.0,149.0,4.03,2018]
["2018-02-16T13:30:00.000000Z","USDR2",-5.88,86995.0,0.08,0.09,12.81,45.0,147.0,4.52,2018]
["2018-02-16T13:35:00.000000Z","USDR2",-5.84,87031.0,0.08,0.14,12.81,45.0,144.0,4.45,2018]
["2018-02-16T13:40:00.000000Z","USDR2",-5.77,87073.0,0.18,0.15,12.81,45.0,141.0,3.76,2018]
["2018-02-16T13:45:00.000000Z","USDR2",-6.13,87057.0,0.11,0.19,12.81,45.0,142.0,3.72,2018]
["2018-02-16T13:50:00.000000Z","USDR2",-5.92,87083.0,0.13,0.16,12.81,45.0,135.0,3.86,2018]
["2018-02-16T13:55:00.000000Z","USDR2",-5.83,87068.0,0.25,0.25,12.81,45.0,138.0,4.39,2018]
["2018-02-16T14:00:00.000000Z","USDR2",-5.69,87058.0,0.18,0.18,12.81,45.0,149.0,5.16,2018]
["2018-02-16T14:05:00.000000Z","USDR2",-5.73,87050.0,0.1,0.18,12.81,45.0,144.0,4.5,2018]
["2018-02-16T14:10:00.000000Z","USDR2",-5.8,87056.0,0.31,0.16,12.81,45.0,131.0,4.08,2018]
["2018-02-16T14:15:00.000000Z","USDR2",-5.86,87067.0,0.36,0.27,12.81,45.0,142.0,4.17,2018]
["2018-02-16T14:20:00.000000Z","USDR2",-5.82,87064.0,0.07,0.16,12.81,45.0,149.0,4.33,2018]
["2018-02-16T14:25:00.000000Z","USDR2",-5.8,87069.0,0.1,0.12,12.81,45.0,139.0,3.87,2018]
["2018-02-16T14:30:00.000000Z","USDR2",-5.81,87077.0,0.27,0.18,12.81,45.0,135.0,3.63,2018]
["2018-02-16T14:35:00.000000Z","USDR2",-5.81,87045.0,0.17,0.26,12.81,45.0,137.0,3.58,2018]
["2018-02-16T14:40:00.000000Z","USDR2",-5.55,87056.0,0.15,0.2,12.81,45.0,142.0,3.6,2018]
["2018-02-16T14:45:00.000000Z","USDR2",-5.08,87057.0,0.05,0.09,12.81,45.0,143.0,3.45,2018]
["2018-02-16T14:50:00.000000Z","USDR2",-4.9,87060.0,0.07,0.13,12.81,45.0,139.0,3.55,2018]
["2018-02-16T14:55:00.000000Z","USDR2",-4.86,87061.0,0.13,0.19,12.82,45.0,130.0,2.89,2018]
["2018-02-16T15:00:00.000000Z","USDR2",-4.58,87057.0,0.17,0.17,12.81,45.0,121.0,2.93,2018]
["2018-02-16T15:05:00.000000Z","USDR2",-4.21,87051.0,0.22,0.21,12.81,45.0,136.0,3.06,2018]
["2018-02-16T15:10:00.000000Z","USDR2",-3.85,87045.0,0.07,0.1,12.81,45.0,143.0,2.67,2018]
["2018-02-16T15:15:00.000000Z","USDR2",-3.46,87053.0,0.06,0.07,12.82,45.0,166.0,2.12,2018]
["2018-02-16T15:20:00.000000Z","USDR2",-3.31,87050.0,0.04,0.15,12.81,45.0,167.0,2.49,2018]
["2018-02-16T15:25:00.000000Z","USDR2",-2.88,87044.0,-0.1,0.2,12.82,45.0,175.0,3.9,2018]
["2018-02-16T15:30:00.000000Z","USDR2",-2.95,87049.0,0.16,0.21,12.81,45.0,154.0,3.22,2018]
["2018-02-16T15:35:00.000000Z","USDR2",-2.61,87048.0,0.25,0.23,12.82,45.0,151.0,3.41,2018]
["2018-02-16T15:40:00.000000Z","USDR2",-2.16,87046.0,0.03,0.28,12.81,45.0,154.0,4.35,2018]
["2018-02-16T15:45:00.000000Z","USDR2",-2.01,87045.0,0.17,0.27,12.82,45.0,154.0,4.79,2018]
["2018-02-16T15:50:00.000000Z","USDR2",-2.0,87038.0,0.26,0.36,12.82,45.0,154.0,4.23,2018]
["2018-02-16T15:55:00.000000Z","USDR2",-2.03,87009.0,0.1,0.31,12.81,45.0,145.0,3.74,2018]
["2018-02-16T16:00:00.000000Z","USDR2",-1.7,87014.0,0.36,0.29,12.81,45.0,154.0,4.47,2018]
["2018-02-16T16:05:00.000000Z","USDR2",-1.66,87026.0,0.2,0.38,12.81,45.0,131.0,5.27,2018]
["2018-02-16T16:10:00.000000Z","USDR2",-1.37,87020.0,-0.08,0.15,12.81,45.0,145.0,4.75,2018]
["2018-02-16T16:15:00.000000Z","USDR2",-1.33,87011.0,0.07,0.23,12.82,45.0,144.0,4.02,2018]
["2018-02-16T16:20:00.000000Z","USDR2",-0.84,87005.0,0.16,0.3,12.81,45.0,137.0,3.77,2018]
["2018-02-16T16:25:00.000000Z","USDR2",-0.69,87003.0,0.09,0.26,12.82,45.0,141.0,4.04,2018]
["2018-02-16T16:30:00.000000Z","USDR2",-0.51,87005.0,0.42,0.4,12.81,45.0,154.0,4.45,2018]
["2018-02-16T16:35:00.000000Z","USDR2",-0.04,87000.0,0.37,0.37,12.81,45.0,153.0,5.26,2018]
["2018-02-16T16:40:00.000000Z","USDR2",0.01,87003.0,0.03,0.33,12.81,45.0,142.0,5.87,2018]
["2018-02-16T16:45:00.000000Z","USDR2",-0.14,86988.0,0.18,0.3,12.81,45.0,150.0,6.7,2018]
["2018-02-16T16:50:00.000000Z","USDR2",-0.02,86996.0,0.32,0.34,12.81,45.0,143.0,5.83,2018]
["2018-02-16T16:55:00.000000Z","USDR2",0.45,86998.0,0.36,0.47,12.81,45.0,160.0,5.14,2018]
["2018-02-16T17:00:00.000000Z","USDR2",0.58,87005.0,0.05,0.39,12.8,45.0,147.0,5.63,2018]
["2018-02-16T17:05:00.000000Z","USDR2",0.82,87006.0,0.17,0.51,12.81,45.0,156.0,6.03,2018]
["2018-02-16T17:10:00.000000Z","USDR2",0.64,86996.0,0.39,0.27,12.81,45.0,145.0,6.79,2018]
["2018-02-16T17:15:00.000000Z","USDR2",0.86,86981.0,0.33,0.55,12.81,45.0,158.0,6.13,2018]
["2018-02-16T17:20:00.000000Z","USDR2",0.83,86979.0,-0.06,0.16,12.81,45.0,147.0,6.02,2018]
["2018-02-16T17:25:00.000000Z","USDR2",1.12,86963.0,0.63,0.52,12.81,45.0,167.0,6.3,2018]
["2018-02-16T17:30:00.000000Z","USDR2",1.58,86955.0,0.18,0.4,12.81,45.0,158.0,6.45,2018]
["2018-02-16T17:35:00.000000Z","USDR2",1.27,86961.0,0.18,0.43,12.81,45.0,147.0,6.86,2018]
["2018-02-16T17:40:00.000000Z","USDR2",1.28,86954.0,0.16,0.44,12.81,45.0,147.0,6.87,2018]
["2018-02-16T17:45:00.000000Z","USDR2",1.42,86959.0,0.5,0.33,12.81,45.0,150.0,7.04,2018]
["2018-02-16T17:50:00.000000Z","USDR2",1.78,86960.0,-0.01,0.41,12.8,45.0,157.0,5.96,2018]
["2018-02-16T17:55:00.000000Z","USDR2",1.96,86949.0,0.27,0.38,12.81,45.0,154.0,6.61,2018]
["2018-02-16T18:00:00.000000Z","USDR2",1.98,86940.0,0.21,0.39,12.8,45.0,159.0,5.78,2018]
["2018-02-16T18:05:00.000000Z","USDR2",2.36,86945.0,0.12,0.41,12.81,45.0,160.0,5.67,2018]
["2018-02-16T18:10:00.000000Z","USDR2",2.43,86917.0,0.07,0.26,12.81,45.0,152.0,6.15,2018]
["2018-02-16T18:15:00.000000Z","USDR2",2.34,86911.0,0.28,0.38,12.81,45.0,160.0,5.66,2018]
["2018-02-16T18:20:00.000000Z","USDR2",2.62,86884.0,-0.01,0.16,12.8,45.0,148.0,7.12,2018]
["2018-02-16T18:25:00.000000Z","USDR2",2.44,86893.0,0.2,0.55,12.81,45.0,154.0,5.56,2018]
["2018-02-16T18:30:00.000000Z","USDR2",2.62,86900.0,0.11,0.31,12.8,45.0,153.0,6.86,2018]
["2018-02-16T18:35:00.000000Z","USDR2",3.17,86893.0,0.94,0.33,12.81,45.0,180.0,7.31,2018]
["2018-02-16T18:40:00.000000Z","USDR2",3.16,86890.0,-0.03,0.45,12.8,45.0,153.0,7.66,2018]
["2018-02-16T18:45:00.000000Z","USDR2",3.09,86878.0,0.24,0.46,12.81,45.0,151.0,6.89,2018]
["2018-02-16T18:50:00.000000Z","USDR2",3.35,86877.0,0.33,0.57,12.8,45.0,159.0,6.51,2018]
["2018-02-16T18:55:00.000000Z","USDR2",3.38,86862.0,-0.17,0.32,12.8,45.0,149.0,7.39,2018]
["2018-02-16T19:00:00.000000Z","USDR2",3.56,86855.0,0.16,0.37,12.8,45.0,166.0,6.93,2018]
["2018-02-16T19:05:00.000000Z","USDR2",3.67,86854.0,0.18,0.48,12.8,45.0,166.0,7.87,2018]
["2018-02-16T19:10:00.000000Z","USDR2",3.99,86840.0,0.57,0.34,12.8,45.0,170.0,7.26,2018]
["2018-02-16T19:15:00.000000Z","USDR2",4.27,86837.0,0.21,0.64,12.8,45.0,161.0,6.24,2018]
["2018-02-16T19:20:00.000000Z","USDR2",3.93,86834.0,0.18,0.51,12.8,45.0,159.0,6.75,2018]
["2018-02-16T19:25:00.000000Z","USDR2",4.53,86817.0,0.64,0.63,12.81,45.0,197.0,8.07,2018]
["2018-02-16T19:30:00.000000Z","USDR2",4.19,86816.0,0.23,0.49,12.8,45.0,161.0,6.66,2018]
["2018-02-16T19:35:00.000000Z","USDR2",4.39,86797.0,0.09,0.34,12.8,45.0,164.0,6.87,2018]
["2018-02-16T19:40:00.000000Z","USDR2",4.26,86786.0,-0.08,0.21,12.8,45.0,162.0,7.53,2018]
["2018-02-16T19:45:00.000000Z","USDR2",4.28,86779.0,0.34,0.58,12.8,45.0,161.0,5.63,2018]
["2018-02-16T19:50:00.000000Z","USDR2",4.08,86773.0,0.28,0.47,12.8,45.0,158.0,5.1,2018]
["2018-02-16T19:55:00.000000Z","USDR2",5.07,86777.0,0.1,0.39,12.8,45.0,170.0,5.69,2018]
["2018-02-16T20:00:00.000000Z","USDR2",4.83,86772.0,0.03,0.49,12.79,45.0,152.0,5.18,2018]
["2018-02-16T20:05:00.000000Z","USDR2",4.76,86756.0,0.19,0.28,12.8,45.0,149.0,4.57,2018]
["2018-02-16T20:10:00.000000Z","USDR2",5.12,86768.0,0.38,0.4,12.8,45.0,183.0,5.16,2018]
["2018-02-16T20:15:00.000000Z","USDR2",5.86,86766.0,0.32,0.35,12.8,45.0,189.0,3.98,2018]
["2018-02-16T20:20:00.000000Z","USDR2",5.71,86721.0,0.31,0.49,12.8,45.0,179.0,5.54,2018]
["2018-02-16T20:25:00.000000Z","USDR2",5.84,86728.0,0.09,0.52,12.8,45.0,166.0,4.38,2018]
["2018-02-16T20:30:00.000000Z","USDR2",5.41,86690.0,0.45,0.59,12.8,45.0,172.0,3.95,2018]
["2018-02-16T20:35:00.000000Z","USDR2",6.61,86677.0,0.52,0.27,12.81,45.0,214.0,4.08,2018]
["2018-02-16T20:40:00.000000Z","USDR2",6.62,86665.0,-0.07,0.24,12.8,45.0,271.0,3.58,2018]
["2018-02-16T20:45:00.000000Z","USDR2",6.09,86663.0,-0.09,0.73,12.8,45.0,280.0,3.95,2018]
["2018-02-16T20:50:00.000000Z","USDR2",5.96,86673.0,0.23,0.71,12.8,45.0,293.0,1.76,2018]
["2018-02-16T20:55:00.000000Z","USDR2",6.31,86660.0,0.08,0.32,12.8,45.0,309.0,2.87,2018]
["2018-02-16T21:00:00.000000Z","USDR2",7.09,86665.0,-0.1,0.65,12.8,45.0,279.0,1.11,2018]
["2018-02-16T21:05:00.000000Z","USDR2",7.11,86668.0,-0.07,0.37,12.8,45.0,282.0,1.79,2018]
["2018-02-16T21:10:00.000000Z","USDR2",6.42,86651.0,0.09,0.69,12.79,45.0,291.0,2.39,2018]
["2018-02-16T21:15:00.000000Z","USDR2",6.17,86644.0,0.36,0.45,12.8,45.0,282.0,4.09,2018]
["2018-02-16T21:20:00.000000Z","USDR2",6.57,86636.0,-0.17,0.46,12.79,45.0,335.0,1.38,2018]
["2018-02-16T21:25:00.000000Z","USDR2",7.34,86612.0,0.48,0.31,12.79,45.0,266.0,2.43,2018]
["2018-02-16T21:30:00.000000Z","USDR2",5.99,86591.0,-0.25,0.58,12.79,45.0,11.0,3.13,2018]
["2018-02-16T21:35:00.000000Z","USDR2",5.83,86575.0,0.08,0.57,12.79,45.0,2.0,1.15,2018]
["2018-02-16T21:40:00.000000Z","USDR2",7.28,86575.0,-0.03,0.47,12.79,45.0,328.0,1.04,2018]
["2018-02-16T21:45:00.000000Z","USDR2",8.26,86577.0,0.09,0.41,12.79,45.0,279.0,1.53,2018]
["2018-02-16T21:50:00.000000Z","USDR2",8.43,86590.0,0.57,0.45,12.79,45.0,239.0,2.26,2018]
["2018-02-16T21:55:00.000000Z","USDR2",7.43,86574.0,0.23,0.46,12.79,45.0,153.0,2.17,2018]
["2018-02-16T22:00:00.000000Z","USDR2",6.72,86565.0,-0.17,0.42,12.78,45.0,67.0,1.19,2018]
["2018-02-16T22:05:00.000000Z","USDR2",6.03,86571.0,-0.17,0.34,12.79,45.0,67.0,1.31,2018]
["2018-02-16T22:10:00.000000Z","USDR2",6.41,86575.0,0.29,0.35,12.78,45.0,264.0,1.66,2018]
["2018-02-16T22:15:00.000000Z","USDR2",6.37,86570.0,0.19,0.34,12.78,45.0,315.0,1.46,2018]
["2018-02-16T22:20:00.000000Z","USDR2",6.8,86573.0,0.42,0.33,12.78,45.0,269.0,2.07,2018]
["2018-02-16T22:25:00.000000Z","USDR2",6.58,86564.0,-0.13,0.34,12.78,45.0,318.0,2.1,2018]
["2018-02-16T22:30:00.000000Z","USDR2",5.71,86573.0,0.07,0.39,12.78,45.0,317.0,1.86,2018]
["2018-02-16T22:35:00.000000Z","USDR2",5.57,86565.0,-0.15,0.69,12.78,45.0,305.0,1.77,2018]
["2018-02-16T22:40:00.000000Z","USDR2",5.49,86567.0,0.07,0.4,12.77,45.0,335.0,1.36,2018]
["2018-02-16T22:45:00.000000Z","USDR2",5.28,86570.0,-0.28,0.24,12.78,45.0,37.0,1.95,2018]
["2018-02-16T22:50:00.000000Z","USDR2",5.65,86556.0,0.16,0.34,12.78,45.0,211.0,0.68,2018]
["2018-02-16T22:55:00.000000Z","USDR2",5.0,86560.0,-0.12,0.23,12.78,45.0,24.0,2.84,2018]
["2018-02-16T23:00:00.000000Z","USDR2",4.38,86554.0,0.08,0.49,12.78,45.0,354.0,3.16,2018]
["2018-02-16T23:05:00.000000Z","USDR2",4.11,86554.0,-0.2,0.3,12.78,45.0,350.0,4.26,2018]
["2018-02-16T23:10:00.000000Z","USDR2",4.02,86562.0,-0.18,0.48,12.77,45.0,349.0,4.04,2018]
["2018-02-16T23:15:00.000000Z","USDR2",3.93,86559.0,-0.28,0.29,12.78,45.0,347.0,4.3,2018]
["2018-02-16T23:20:00.000000Z","USDR2",4.11,86562.0,0.06,0.1,12.78,45.0,347.0,3.93,2018]
["2018-02-16T23:25:00.000000Z","USDR2",4.2,86559.0,0.17,0.25,12.78,45.0,329.0,3.46,2018]
["2018-02-16T23:30:00.000000Z","USDR2",3.94,86536.0,-0.13,0.22,12.78,45.0,343.0,4.11,2018]
["2018-02-16T23:35:00.000000Z","USDR2",3.8,86543.0,-0.21,0.26,12.78,45.0,3.0,4.06,2018]
["2018-02-16T23:40:00.000000Z","USDR2",3.86,86545.0,0.1,0.31,12.78,45.0,339.0,3.14,2018]
["2018-02-16T23:45:00.000000Z","USDR2",3.82,86539.0,0.25,0.26,12.79,45.0,328.0,3.44,2018]
["2018-02-16T23:50:00.000000Z","USDR2",3.98,86545.0,0.03,0.29,12.79,45.0,0.0,4.52,2018]
["2018-02-16T23:55:00.000000Z","USDR2",3.7,86544.0,-0.06,0.18,12.79,45.0,339.0,3.41,2018]
["2018-02-17T00:00:00.000000Z","USDR2",3.63,86546.0,0.04,0.28,12.78,45.0,332.0,2.57,2018]
["2018-02-17T00:05:00.000000Z","USDR2",3.57,86549.0,0.01,0.26,12.79,45.0,338.0,2.96,2018]
["2018-02-17T00:10:00.000000Z","USDR2",3.45,86543.0,-0.07,0.16,12.78,45.0,348.0,3.22,2018]
["2018-02-17T00:15:00.000000Z","USDR2",3.49,86539.0,0.02,0.06,12.79,45.0,350.0,2.72,2018]
["2018-02-17T00:20:00.000000Z","USDR2",3.47,86532.0,-0.14,0.23,12.79,45.0,325.0,2.84,2018]
["2018-02-17T00:25:00.000000Z","USDR2",3.24,86537.0,-0.28,0.25,12.79,45.0,347.0,2.76,2018]
["2018-02-17T00:30:00.000000Z","USDR2",3.17,86513.0,0.05,0.3,12.79,45.0,344.0,2.72,2018]
["2018-02-17T00:35:00.000000Z","USDR2",3.15,86532.0,-0.05,0.12,12.79,45.0,0.0,3.37,2018]
["2018-02-17T00:40:00.000000Z","USDR2",3.15,86519.0,0.23,0.29,12.79,45.0,353.0,2.48,2018]
["2018-02-17T00:45:00.000000Z","USDR2",3.13,86503.0,0.05,0.12,12.79,45.0,341.0,2.48,2018]
["2018-02-17T00:50:00.000000Z","USDR2",3.02,86523.0,0.07,0.33,12.79,45.0,0.0,1.82,2018]
["2018-02-17T00:55:00.000000Z","USDR2",2.88,86546.0,-0.03,0.12,12.79,45.0,26.0,2.83,2018]
["2018-02-17T01:00:00.000000Z","USDR2",2.72,86529.0,-0.08,0.2,12.79,45.0,22.0,2.44,2018]
["2018-02-17T01:05:00.000000Z","USDR2",2.54,86517.0,-0.17,0.23,12.8,45.0,34.0,2.39,2018]
["2018-02-17T01:10:00.000000Z","USDR2",2.32,86504.0,0.04,0.26,12.79,45.0,24.0,1.39,2018]
["2018-02-17T01:15:00.000000Z","USDR2",2.16,86504.0,-0.22,0.22,12.8,45.0,38.0,1.32,2018]
["2018-02-17T01:20:00.000000Z","USDR2",1.86,86478.0,-0.2,0.21,12.79,45.0,21.0,1.74,2018]
["2018-02-17T01:25:00.000000Z","USDR2",1.76,86473.0,-0.06,0.22,12.79,45.0,49.0,1.97,2018]
["2018-02-17T01:30:00.000000Z","USDR2",1.88,86463.0,-0.1,0.14,12.79,45.0,15.0,1.88,2018]
["2018-02-17T01:35:00.000000Z","USDR2",1.9,86479.0,0.0,0.15,12.79,45.0,19.0,2.32,2018]
["2018-02-17T01:40:00.000000Z","USDR2",1.67,86494.0,-0.03,0.09,12.79,45.0,358.0,1.79,2018]
["2018-02-17T01:45:00.000000Z","USDR2",1.48,86510.0,-0.09,0.19,12.8,45.0,340.0,1.84,2018]
["2018-02-17T01:50:00.000000Z","USDR2",1.5,86519.0,0.03,0.08,12.79,45.0,347.0,1.71,2018]
["2018-02-17T01:55:00.000000Z","USDR2",1.52,86554.0,0.01,0.11,12.8,45.0,355.0,1.73,2018]
["2018-02-17T02:00:00.000000Z","USDR2",1.76,86557.0,0.04,0.08,12.79,45.0,353.0,1.68,2018]
["2018-02-17T02:05:00.000000Z","USDR2",2.14,86536.0,-0.08,0.13,12.8,45.0,340.0,1.3,2018]
["2018-02-17T02:10:00.000000Z","USDR2",2.22,86546.0,-0.02,0.06,12.79,45.0,343.0,1.21,2018]
["2018-02-17T02:15:00.000000Z","USDR2",2.32,86561.0,-0.12,0.12,12.8,45.0,322.0,1.4,2018]
["2018-02-17T02:20:00.000000Z","USDR2",2.41,86558.0,-0.07,0.14,12.8,45.0,329.0,1.28,2018]
["2018-02-17T02:25:00.000000Z","USDR2",2.53,86550.0,-0.02,0.07,12.8,45.0,348.0,1.28,2018]
["2018-02-17T02:30:00.000000Z","USDR2",2.66,86535.0,0.06,0.14,12.8,45.0,356.0,0.93,2018]
["2018-02-17T02:35:00.000000Z","USDR2",2.65,86543.0,0.02,0.19,12.8,45.0,319.0,0.61,2018]
["2018-02-17T02:40:00.000000Z","USDR2",2.7,86566.0,0.03,0.08,12.8,45.0,316.0,1.06,2018]
["2018-02-17T02:45:00.000000Z","USDR2",2.82,86564.0,0.22,0.16,12.8,45.0,217.0,0.62,2018]
["2018-02-17T02:50:00.000000Z","USDR2",2.3,86553.0,0.32,0.22,12.8,45.0,234.0,1.38,2018]
["2018-02-17T02:55:00.000000Z","USDR2",2.1,86557.0,0.17,0.27,12.8,45.0,203.0,1.29,2018]
["2018-02-17T03:00:00.000000Z","USDR2",2.06,86554.0,0.12,0.24,12.79,45.0,217.0,1.78,2018]
["2018-02-17T03:05:00.000000Z","USDR2",2.05,86552.0,0.14,0.16,12.8,45.0,171.0,1.43,2018]
["2018-02-17T03:10:00.000000Z","USDR2",1.9,86544.0,-0.07,0.07,12.8,45.0,191.0,1.25,2018]
["2018-02-17T03:15:00.000000Z","USDR2",1.77,86554.0,0.26,0.45,12.8,45.0,188.0,1.98,2018]
["2018-02-17T03:20:00.000000Z","USDR2",1.4,86544.0,0.22,0.24,12.79,45.0,177.0,2.04,2018]
["2018-02-17T03:25:00.000000Z","USDR2",1.19,86537.0,0.53,0.29,12.8,45.0,189.0,3.2,2018]
["2018-02-17T03:30:00.000000Z","USDR2",0.94,86559.0,-0.06,0.1,12.8,45.0,189.0,3.77,2018]
["2018-02-17T03:35:00.000000Z","USDR2",0.66,86550.0,-0.17,0.1,12.8,45.0,188.0,3.82,2018]
["2018-02-17T03:40:00.000000Z","USDR2",0.41,86522.0,0.13,0.66,12.79,45.0,189.0,4.47,2018]
["2018-02-17T03:45:00.000000Z","USDR2",0.05,86544.0,0.47,0.66,12.79,45.0,194.0,2.84,2018]
["2018-02-17T03:50:00.000000Z","USDR2",0.19,86560.0,0.51,0.09,12.8,45.0,205.0,2.63,2018]
["2018-02-17T03:55:00.000000Z","USDR2",0.34,86562.0,0.49,0.06,12.8,45.0,194.0,3.19,2018]
["2018-02-17T04:00:00.000000Z","USDR2",0.03,86561.0,0.2,0.17,12.79,45.0,190.0,3.33,2018]
["2018-02-17T04:05:00.000000Z","USDR2",-0.27,86565.0,0.08,0.19,12.8,45.0,184.0,3.03,2018]
["2018-02-17T04:10:00.000000Z","USDR2",-0.43,86567.0,0.08,0.21,12.79,45.0,178.0,2.63,2018]
["2018-02-17T04:15:00.000000Z","USDR2",-0.36,86568.0,-0.06,0.08,12.8,45.0,179.0,3.06,2018]
["2018-02-17T04:20:00.000000Z","USDR2",-0.32,86565.0,0.09,0.2,12.8,45.0,169.0,3.1,2018]
["2018-02-17T04:25:00.000000Z","USDR2",-0.22,86579.0,0.13,0.3,12.8,45.0,176.0,3.54,2018]
["2018-02-17T04:30:00.000000Z","USDR2",-0.3,86571.0,0.33,0.18,12.8,45.0,173.0,2.99,2018]
["2018-02-17T04:35:00.000000Z","USDR2",-0.32,86571.0,0.22,0.24,12.81,45.0,171.0,3.82,2018]
["2018-02-17T04:40:00.000000Z","USDR2",-0.48,86582.0,0.08,0.14,12.8,45.0,189.0,3.91,2018]
["2018-02-17T04:45:00.000000Z","USDR2",-0.6,86581.0,0.26,0.24,12.8,45.0,186.0,4.0,2018]
["2018-02-17T04:50:00.000000Z","USDR2",-0.62,86584.0,0.32,0.23,12.8,45.0,176.0,2.53,2018]
["2018-02-17T04:55:00.000000Z","USDR2",-0.62,86582.0,0.02,0.11,12.8,45.0,163.0,2.23,2018]
["2018-02-17T05:00:00.000000Z","USDR2",-0.76,86581.0,0.12,0.14,12.79,45.0,171.0,1.91,2018]
["2018-02-17T05:05:00.000000Z","USDR2",-0.84,86584.0,0.05,0.06,12.8,45.0,151.0,2.09,2018]
["2018-02-17T05:10:00.000000Z","USDR2",-0.67,86588.0,0.0,0.08,12.8,45.0,164.0,2.2,2018]
["2018-02-17T05:15:00.000000Z","USDR2",-0.57,86592.0,0.1,0.1,12.8,45.0,145.0,1.54,2018]
["2018-02-17T05:20:00.000000Z","USDR2",-0.3,86589.0,-0.12,0.16,12.8,45.0,179.0,1.52,2018]
["2018-02-17T05:25:00.000000Z","USDR2",-0.07,86603.0,-0.02,0.06,12.8,45.0,157.0,1.27,2018]
["2018-02-17T05:30:00.000000Z","USDR2",-0.67,86599.0,0.21,0.17,12.8,45.0,148.0,0.37,2018]
["2018-02-17T05:35:00.000000Z","USDR2",-0.93,86605.0,-0.02,0.09,12.8,45.0,204.0,1.13,2018]
["2018-02-17T05:40:00.000000Z","USDR2",-1.17,86593.0,0.29,0.18,12.8,45.0,141.0,2.39,2018]
["2018-02-17T05:45:00.000000Z","USDR2",-1.7,86606.0,0.04,0.38,12.8,45.0,82.0,0.54,2018]
["2018-02-17T05:50:00.000000Z","USDR2",-1.68,86590.0,-0.04,0.25,12.8,45.0,208.0,0.41,2018]
["2018-02-17T05:55:00.000000Z","USDR2",-1.78,86570.0,0.09,0.16,12.8,45.0,234.0,0.39,2018]
["2018-02-17T06:00:00.000000Z","USDR2",-1.43,86585.0,-0.11,0.12,12.8,45.0,122.0,0.19,2018]
["2018-02-17T06:05:00.000000Z","USDR2",-1.69,86581.0,0.05,0.21,12.8,45.0,114.0,0.22,2018]
["2018-02-17T06:10:00.000000Z","USDR2",-2.0,86599.0,-0.15,0.18,12.8,45.0,136.0,0.26,2018]
["2018-02-17T06:15:00.000000Z","USDR2",-2.84,86602.0,-0.1,0.26,12.8,45.0,36.0,0.91,2018]
["2018-02-17T06:20:00.000000Z","USDR2",-2.06,86583.0,0.0,0.17,12.8,45.0,102.0,1.82,2018]
["2018-02-17T06:25:00.000000Z","USDR2",-2.08,86583.0,0.05,0.05,12.8,45.0,108.0,1.65,2018]
["2018-02-17T06:30:00.000000Z","USDR2",-1.86,86599.0,0.08,0.16,12.8,45.0,107.0,2.08,2018]
["2018-02-17T06:35:00.000000Z","USDR2",-1.76,86585.0,0.06,0.28,12.8,45.0,79.0,1.65,2018]
["2018-02-17T06:40:00.000000Z","USDR2",-1.44,86581.0,0.03,0.16,12.8,45.0,102.0,2.02,2018]
["2018-02-17T06:45:00.000000Z","USDR2",-1.27,86595.0,0.07,0.06,12.8,45.0,125.0,1.62,2018]
["2018-02-17T06:50:00.000000Z","USDR2",-1.56,86591.0,0.01,0.07,12.8,45.0,106.0,1.83,2018]
["2018-02-17T06:55:00.000000Z","USDR2",-1.86,86594.0,0.0,0.2,12.8,45.0,109.0,2.26,2018]
["2018-02-17T07:00:00.000000Z","USDR2",-2.16,86594.0,-0.19,0.23,12.8,45.0,119.0,1.9,2018]
["2018-02-17T07:05:00.000000Z","USDR2",-2.15,86607.0,-0.15,0.2,12.81,45.0,131.0,2.36,2018]
["2018-02-17T07:10:00.000000Z","USDR2",-2.07,86625.0,0.0,0.06,12.8,45.0,131.0,2.98,2018]
["2018-02-17T07:15:00.000000Z","USDR2",-1.95,86629.0,0.18,0.19,12.81,45.0,111.0,2.85,2018]
["2018-02-17T07:20:00.000000Z","USDR2",-2.12,86644.0,-0.01,0.11,12.8,45.0,131.0,2.92,2018]
["2018-02-17T07:25:00.000000Z","USDR2",-2.4,86613.0,0.06,0.12,12.8,45.0,116.0,2.78,2018]
["2018-02-17T07:30:00.000000Z","USDR2",-2.33,86632.0,-0.01,0.08,12.8,45.0,123.0,2.67,2018]
["2018-02-17T07:35:00.000000Z","USDR2",-2.1,86636.0,0.08,0.11,12.81,45.0,122.0,2.28,2018]
["2018-02-17T07:40:00.000000Z","USDR2",-1.99,86629.0,0.06,0.04,12.8,45.0,149.0,2.46,2018]
["2018-02-17T07:45:00.000000Z","USDR2",-1.94,86630.0,0.16,0.14,12.81,45.0,138.0,2.83,2018]
["2018-02-17T07:50:00.000000Z","USDR2",-1.98,86631.0,0.13,0.15,12.8,45.0,137.0,2.65,2018]
["2018-02-17T07:55:00.000000Z","USDR2",-2.26,86629.0,0.1,0.2,12.81,45.0,150.0,2.5,2018]
["2018-02-17T08:00:00.000000Z","USDR2",-2.58,86639.0,0.2,0.15,12.8,45.0,130.0,2.39,2018]
["2018-02-17T08:05:00.000000Z","USDR2",-2.58,86642.0,0.14,0.21,12.81,45.0,127.0,2.93,2018]
["2018-02-17T08:10:00.000000Z","USDR2",-2.31,86640.0,-0.03,0.11,12.8,45.0,138.0,2.81,2018]
["2018-02-17T08:15:00.000000Z","USDR2",-2.33,86629.0,0.18,0.17,12.81,45.0,132.0,2.37,2018]
["2018-02-17T08:20:00.000000Z","USDR2",-2.29,86648.0,0.06,0.08,12.81,45.0,118.0,2.33,2018]
["2018-02-17T08:25:00.000000Z","USDR2",-2.14,86660.0,0.04,0.07,12.81,45.0,139.0,2.5,2018]
["2018-02-17T08:30:00.000000Z","USDR2",-2.07,86663.0,0.07,0.05,12.8,45.0,153.0,1.74,2018]
["2018-02-17T08:35:00.000000Z","USDR2",-2.36,86653.0,0.08,0.17,12.81,45.0,116.0,0.95,2018]
["2018-02-17T08:40:00.000000Z","USDR2",-2.91,86666.0,0.01,0.06,12.8,45.0,77.0,0.96,2018]
["2018-02-17T08:45:00.000000Z","USDR2",-2.94,86664.0,-0.04,0.08,12.8,45.0,106.0,1.12,2018]
["2018-02-17T08:50:00.000000Z","USDR2",-2.84,86671.0,0.01,0.04,12.8,45.0,196.0,0.94,2018]
["2018-02-17T08:55:00.000000Z","USDR2",-2.71,86673.0,0.04,0.06,12.81,45.0,146.0,1.19,2018]
["2018-02-17T09:00:00.000000Z","USDR2",-3.09,86679.0,-0.03,0.06,12.8,45.0,134.0,1.44,2018]
["2018-02-17T09:05:00.000000Z","USDR2",-2.96,86691.0,-0.02,0.07,12.8,45.0,103.0,1.88,2018]
["2018-02-17T09:10:00.000000Z","USDR2",-2.81,86682.0,0.02,0.1,12.81,45.0,95.0,1.33,2018]
["2018-02-17T09:15:00.000000Z","USDR2",-2.88,86664.0,0.05,0.2,12.8,45.0,94.0,1.81,2018]
["2018-02-17T09:20:00.000000Z","USDR2",-3.02,86649.0,0.04,0.09,12.8,45.0,125.0,1.25,2018]
["2018-02-17T09:25:00.000000Z","USDR2",-3.09,86678.0,-0.1,0.16,12.81,45.0,198.0,1.09,2018]
["2018-02-17T09:30:00.000000Z","USDR2",-2.94,86681.0,-0.03,0.06,12.8,45.0,162.0,0.82,2018]
["2018-02-17T09:35:00.000000Z","USDR2",-3.17,86693.0,0.05,0.08,12.81,45.0,117.0,1.57,2018]
["2018-02-17T09:40:00.000000Z","USDR2",-3.21,86694.0,-0.03,0.1,12.8,45.0,108.0,1.45,2018]
["2018-02-17T09:45:00.000000Z","USDR2",-2.99,86692.0,0.02,0.07,12.8,45.0,137.0,1.01,2018]
["2018-02-17T09:50:00.000000Z","USDR2",-2.88,86690.0,0.03,0.08,12.8,45.0,127.0,1.45,2018]
["2018-02-17T09:55:00.000000Z","USDR2",-2.92,86687.0,0.03,0.11,12.81,45.0,157.0,1.19,2018]
["2018-02-17T10:00:00.000000Z","USDR2",-3.02,86686.0,-0.02,0.05,12.8,45.0,145.0,1.48,2018]
["2018-02-17T10:05:00.000000Z","USDR2",-3.04,86664.0,0.02,0.05,12.81,45.0,119.0,2.37,2018]
["2018-02-17T10:10:00.000000Z","USDR2",-3.21,86680.0,-0.02,0.05,12.8,45.0,104.0,1.71,2018]
["2018-02-17T10:15:00.000000Z","USDR2",-3.46,86668.0,0.01,0.05,12.8,45.0,128.0,1.63,2018]
["2018-02-17T10:20:00.000000Z","USDR2",-3.55,86685.0,0.08,0.23,12.8,45.0,149.0,1.78,2018]
["2018-02-17T10:25:00.000000Z","USDR2",-3.38,86721.0,-0.02,0.06,12.81,45.0,148.0,2.06,2018]
["2018-02-17T10:30:00.000000Z","USDR2",-3.67,86696.0,0.12,0.18,12.8,45.0,129.0,2.2,2018]
["2018-02-17T10:35:00.000000Z","USDR2",-3.7,86697.0,-0.12,0.11,12.81,45.0,158.0,2.7,2018]
["2018-02-17T10:40:00.000000Z","USDR2",-4.0,86698.0,0.11,0.18,12.8,45.0,126.0,3.31,2018]
["2018-02-17T10:45:00.000000Z","USDR2",-4.11,86712.0,0.11,0.21,12.8,45.0,122.0,3.39,2018]
["2018-02-17T10:50:00.000000Z","USDR2",-3.68,86711.0,0.14,0.2,12.8,45.0,126.0,3.42,2018]
["2018-02-17T10:55:00.000000Z","USDR2",-3.61,86707.0,0.15,0.19,12.81,45.0,133.0,2.59,2018]
["2018-02-17T11:00:00.000000Z","USDR2",-3.84,86702.0,0.04,0.07,12.8,45.0,145.0,2.55,2018]
["2018-02-17T11:05:00.000000Z","USDR2",-3.74,86701.0,0.09,0.11,12.81,45.0,129.0,2.98,2018]
["2018-02-17T11:10:00.000000Z","USDR2",-3.85,86683.0,0.23,0.16,12.81,45.0,116.0,2.1,2018]
["2018-02-17T11:15:00.000000Z","USDR2",-3.99,86686.0,0.01,0.06,12.81,45.0,141.0,2.4,2018]
["2018-02-17T11:20:00.000000Z","USDR2",-3.86,86692.0,0.18,0.15,12.8,45.0,145.0,2.12,2018]
["2018-02-17T11:25:00.000000Z","USDR2",-4.15,86689.0,0.06,0.1,12.81,45.0,159.0,1.44,2018]
["2018-02-17T11:30:00.000000Z","USDR2",-4.22,86686.0,0.14,0.31,12.8,45.0,138.0,1.94,2018]
["2018-02-17T11:35:00.000000Z","USDR2",-4.14,86701.0,0.02,0.06,12.81,45.0,147.0,2.32,2018]
["2018-02-17T11:40:00.000000Z","USDR2",-4.42,86700.0,0.2,0.17,12.8,45.0,129.0,3.05,2018]
["2018-02-17T11:45:00.000000Z","USDR2",-4.59,86698.0,0.12,0.16,12.8,45.0,136.0,2.82,2018]
["2018-02-17T11:50:00.000000Z","USDR2",-4.51,86689.0,0.04,0.06,12.8,45.0,140.0,2.9,2018]
["2018-02-17T11:55:00.000000Z","USDR2",-4.38,86699.0,0.04,0.05,12.81,45.0,143.0,2.7,2018]
["2018-02-17T12:00:00.000000Z","USDR2",-4.39,86699.0,0.18,0.13,12.8,45.0,135.0,2.45,2018]
["2018-02-17T12:05:00.000000Z","USDR2",-4.43,86699.0,0.07,0.07,12.81,45.0,133.0,2.53,2018]
["2018-02-17T12:10:00.000000Z","USDR2",-4.33,86692.0,0.2,0.13,12.8,45.0,131.0,2.57,2018]
["2018-02-17T12:15:00.000000Z","USDR2",-4.71,86698.0,0.12,0.14,12.81,45.0,125.0,2.85,2018]
["2018-02-17T12:20:00.000000Z","USDR2",-4.75,86695.0,0.07,0.08,12.8,45.0,123.0,2.83,2018]
["2018-02-17T12:25:00.000000Z","USDR2",-4.36,86690.0,0.2,0.14,12.81,45.0,127.0,3.01,2018]
["2018-02-17T12:30:00.000000Z","USDR2",-4.08,86686.0,0.15,0.14,12.81,45.0,132.0,3.51,2018]
["2018-02-17T12:35:00.000000Z","USDR2",-4.27,86690.0,0.29,0.16,12.8,45.0,130.0,3.41,2018]
["2018-02-17T12:40:00.000000Z","USDR2",-4.43,86682.0,0.01,0.06,12.81,45.0,131.0,3.31,2018]
["2018-02-17T12:45:00.000000Z","USDR2",-4.27,86699.0,0.08,0.17,12.81,45.0,131.0,2.22,2018]
["2018-02-17T12:50:00.000000Z","USDR2",-4.34,86705.0,-0.01,0.07,12.8,45.0,121.0,2.37,2018]
["2018-02-17T12:55:00.000000Z","USDR2",-4.14,86686.0,0.23,0.16,12.8,45.0,134.0,2.73,2018]
["2018-02-17T13:00:00.000000Z","USDR2",-3.97,86683.0,0.1,0.1,12.8,45.0,139.0,2.76,2018]
["2018-02-17T13:05:00.000000Z","USDR2",-3.82,86675.0,0.11,0.12,12.81,45.0,127.0,2.75,2018]
["2018-02-17T13:10:00.000000Z","USDR2",-3.45,86685.0,0.1,0.04,12.81,45.0,127.0,2.78,2018]
["2018-02-17T13:15:00.000000Z","USDR2",-3.43,86685.0,0.13,0.15,12.81,45.0,122.0,3.05,2018]
["2018-02-17T13:20:00.000000Z","USDR2",-3.53,86671.0,0.0,0.06,12.8,45.0,137.0,2.52,2018]
["2018-02-17T13:25:00.000000Z","USDR2",-3.56,86646.0,0.09,0.13,12.81,45.0,119.0,2.45,2018]
["2018-02-17T13:30:00.000000Z","USDR2",-3.6,86648.0,0.15,0.17,12.81,45.0,132.0,2.45,2018]
["2018-02-17T13:35:00.000000Z","USDR2",-3.87,86666.0,0.32,0.13,12.81,45.0,115.0,3.4,2018]
["2018-02-17T13:40:00.000000Z","USDR2",-4.01,86682.0,0.15,0.17,12.81,45.0,129.0,3.17,2018]
["2018-02-17T13:45:00.000000Z","USDR2",-3.91,86690.0,0.13,0.17,12.81,45.0,121.0,2.9,2018]
["2018-02-17T13:50:00.000000Z","USDR2",-3.85,86689.0,0.0,0.07,12.81,45.0,132.0,2.76,2018]
["2018-02-17T13:55:00.000000Z","USDR2",-3.77,86676.0,0.06,0.08,12.81,45.0,127.0,3.03,2018]
["2018-02-17T14:00:00.000000Z","USDR2",-3.67,86669.0,0.08,0.06,12.81,45.0,121.0,2.6,2018]
["2018-02-17T14:05:00.000000Z","USDR2",-3.68,86664.0,0.04,0.07,12.81,45.0,129.0,2.75,2018]
["2018-02-17T14:10:00.000000Z","USDR2",-3.8,86681.0,0.03,0.06,12.81,45.0,126.0,3.09,2018]
["2018-02-17T14:15:00.000000Z","USDR2",-4.11,86676.0,0.06,0.18,12.81,45.0,125.0,3.36,2018]
["2018-02-17T14:20:00.000000Z","USDR2",-4.15,86670.0,0.03,0.1,12.8,45.0,123.0,3.45,2018]
["2018-02-17T14:25:00.000000Z","USDR2",-4.13,86659.0,0.17,0.13,12.81,45.0,122.0,3.27,2018]
["2018-02-17T14:30:00.000000Z","USDR2",-4.28,86657.0,0.09,0.07,12.8,45.0,118.0,2.82,2018]
["2018-02-17T14:35:00.000000Z","USDR2",-4.24,86667.0,0.05,0.08,12.81,45.0,115.0,2.85,2018]
["2018-02-17T14:40:00.000000Z","USDR2",-3.84,86666.0,0.22,0.17,12.81,45.0,120.0,3.02,2018]
["2018-02-17T14:45:00.000000Z","USDR2",-2.9,86670.0,-0.03,0.15,12.81,45.0,131.0,2.35,2018]
["2018-02-17T14:50:00.000000Z","USDR2",-1.92,86672.0,0.05,0.18,12.81,45.0,119.0,2.79,2018]
["2018-02-17T14:55:00.000000Z","USDR2",-1.13,86663.0,-0.01,0.13,12.81,45.0,124.0,2.63,2018]
["2018-02-17T15:00:00.000000Z","USDR2",-0.41,86672.0,0.04,0.09,12.8,45.0,122.0,2.56,2018]
["2018-02-17T15:05:00.000000Z","USDR2",-0.2,86670.0,0.07,0.12,12.81,45.0,125.0,2.66,2018]
["2018-02-17T15:10:00.000000Z","USDR2",-0.49,86665.0,0.03,0.07,12.81,45.0,127.0,2.89,2018]
["2018-02-17T15:15:00.000000Z","USDR2",-0.54,86661.0,0.04,0.07,12.81,45.0,122.0,2.64,2018]
["2018-02-17T15:20:00.000000Z","USDR2",-0.4,86688.0,0.08,0.11,12.81,45.0,113.0,2.93,2018]
["2018-02-17T15:25:00.000000Z","USDR2",-0.21,86695.0,0.04,0.11,12.82,45.0,126.0,2.93,2018]
["2018-02-17T15:30:00.000000Z","USDR2",0.23,86678.0,0.02,0.15,12.82,45.0,119.0,2.73,2018]
["2018-02-17T15:35:00.000000Z","USDR2",0.86,86683.0,0.18,0.21,12.82,45.0,118.0,3.31,2018]
["2018-02-17T15:40:00.000000Z","USDR2",1.6,86686.0,0.19,0.16,12.82,45.0,112.0,4.0,2018]
["2018-02-17T15:45:00.000000Z","USDR2",2.2,86665.0,0.19,0.18,12.82,45.0,125.0,4.09,2018]
["2018-02-17T15:50:00.000000Z","USDR2",2.54,86669.0,0.24,0.22,12.82,45.0,134.0,3.58,2018]
["2018-02-17T15:55:00.000000Z","USDR2",2.61,86676.0,0.31,0.24,12.82,45.0,135.0,3.81,2018]
["2018-02-17T16:00:00.000000Z","USDR2",2.68,86688.0,0.17,0.27,12.81,45.0,146.0,4.4,2018]
["2018-02-17T16:05:00.000000Z","USDR2",2.71,86696.0,0.19,0.4,12.81,45.0,141.0,3.94,2018]
["2018-02-17T16:10:00.000000Z","USDR2",2.94,86691.0,0.25,0.27,12.82,45.0,137.0,4.09,2018]
["2018-02-17T16:15:00.000000Z","USDR2",3.04,86690.0,0.13,0.31,12.82,45.0,145.0,4.45,2018]
["2018-02-17T16:20:00.000000Z","USDR2",3.01,86692.0,0.23,0.22,12.81,45.0,128.0,4.36,2018]
["2018-02-17T16:25:00.000000Z","USDR2",3.03,86688.0,-0.1,0.22,12.81,45.0,132.0,5.19,2018]
["2018-02-17T16:30:00.000000Z","USDR2",3.19,86684.0,0.11,0.39,12.81,45.0,123.0,6.17,2018]
["2018-02-17T16:35:00.000000Z","USDR2",3.31,86676.0,0.3,0.3,12.81,45.0,140.0,4.72,2018]
["2018-02-17T16:40:00.000000Z","USDR2",3.68,86679.0,0.14,0.32,12.81,45.0,130.0,5.75,2018]
["2018-02-17T16:45:00.000000Z","USDR2",3.77,86692.0,0.38,0.43,12.81,45.0,137.0,5.15,2018]
["2018-02-17T16:50:00.000000Z","USDR2",3.85,86695.0,-0.13,0.27,12.81,45.0,133.0,5.87,2018]
["2018-02-17T16:55:00.000000Z","USDR2",4.44,86697.0,0.36,0.3,12.81,45.0,151.0,4.35,2018]
["2018-02-17T17:00:00.000000Z","USDR2",4.83,86715.0,0.23,0.31,12.81,45.0,132.0,4.46,2018]
["2018-02-17T17:05:00.000000Z","USDR2",4.9,86702.0,0.16,0.27,12.81,45.0,129.0,4.28,2018]
["2018-02-17T17:10:00.000000Z","USDR2",5.12,86697.0,0.06,0.15,12.81,45.0,120.0,3.92,2018]
["2018-02-17T17:15:00.000000Z","USDR2",5.43,86693.0,0.23,0.28,12.81,45.0,135.0,4.06,2018]
["2018-02-17T17:20:00.000000Z","USDR2",5.84,86678.0,-0.05,0.33,12.81,45.0,131.0,4.43,2018]
["2018-02-17T17:25:00.000000Z","USDR2",6.11,86667.0,0.0,0.25,12.81,45.0,142.0,4.71,2018]
["2018-02-17T17:30:00.000000Z","USDR2",6.6,86645.0,0.21,0.33,12.81,45.0,145.0,5.33,2018]
["2018-02-17T17:35:00.000000Z","USDR2",6.65,86646.0,0.17,0.38,12.81,45.0,154.0,4.94,2018]
["2018-02-17T17:40:00.000000Z","USDR2",7.32,86642.0,0.32,0.35,12.81,45.0,154.0,6.59,2018]
["2018-02-17T17:45:00.000000Z","USDR2",7.55,86651.0,0.06,0.49,12.81,45.0,160.0,6.78,2018]
["2018-02-17T17:50:00.000000Z","USDR2",7.63,86643.0,0.06,0.34,12.81,45.0,162.0,8.29,2018]
["2018-02-17T17:55:00.000000Z","USDR2",7.36,86630.0,0.14,0.29,12.81,45.0,155.0,9.31,2018]
["2018-02-17T18:00:00.000000Z","USDR2",7.5,86603.0,0.32,0.63,12.8,45.0,164.0,8.75,2018]
["2018-02-17T18:05:00.000000Z","USDR2",7.76,86590.0,-0.06,0.27,12.81,45.0,157.0,10.11,2018]
["2018-02-17T18:10:00.000000Z","USDR2",7.73,86583.0,0.19,0.53,12.81,45.0,157.0,9.35,2018]
["2018-02-17T18:15:00.000000Z","USDR2",7.93,86588.0,-0.04,0.13,12.81,45.0,166.0,9.3,2018]
["2018-02-17T18:20:00.000000Z","USDR2",7.96,86568.0,-0.13,0.3,12.81,45.0,158.0,11.04,2018]
["2018-02-17T18:25:00.000000Z","USDR2",8.04,86569.0,0.15,0.54,12.81,45.0,163.0,10.97,2018]
["2018-02-17T18:30:00.000000Z","USDR2",8.01,86560.0,0.23,0.78,12.81,45.0,158.0,10.85,2018]
["2018-02-17T18:35:00.000000Z","USDR2",7.96,86551.0,0.1,0.86,12.8,45.0,156.0,9.98,2018]
["2018-02-17T18:40:00.000000Z","USDR2",8.04,86543.0,0.2,0.65,12.8,45.0,156.0,10.92,2018]
["2018-02-17T18:45:00.000000Z","USDR2",8.06,86515.0,0.52,0.41,12.81,45.0,163.0,11.47,2018]
["2018-02-17T18:50:00.000000Z","USDR2",8.07,86503.0,0.14,0.73,12.8,45.0,154.0,11.47,2018]
["2018-02-17T18:55:00.000000Z","USDR2",8.52,86495.0,0.67,0.56,12.8,45.0,177.0,11.24,2018]
["2018-02-17T19:00:00.000000Z","USDR2",8.33,86493.0,0.03,0.55,12.8,45.0,163.0,11.19,2018]
["2018-02-17T19:05:00.000000Z","USDR2",8.17,86483.0,0.01,0.63,12.81,45.0,161.0,10.28,2018]
["2018-02-17T19:10:00.000000Z","USDR2",8.34,86487.0,0.17,0.58,12.8,45.0,158.0,10.51,2018]
["2018-02-17T19:15:00.000000Z","USDR2",8.37,86475.0,0.21,0.66,12.81,45.0,160.0,9.46,2018]
["2018-02-17T19:20:00.000000Z","USDR2",8.67,86470.0,0.44,0.32,12.8,45.0,165.0,9.79,2018]
["2018-02-17T19:25:00.000000Z","USDR2",8.88,86452.0,0.52,0.78,12.8,45.0,168.0,10.19,2018]
["2018-02-17T19:30:00.000000Z","USDR2",8.77,86436.0,0.16,0.55,12.8,45.0,169.0,12.0,2018]
["2018-02-17T19:35:00.000000Z","USDR2",8.42,86413.0,0.36,0.99,12.8,45.0,164.0,13.59,2018]
["2018-02-17T19:40:00.000000Z","USDR2",8.79,86403.0,-0.18,0.56,12.8,45.0,167.0,12.04,2018]
["2018-02-17T19:45:00.000000Z","USDR2",8.8,86387.0,-0.43,0.74,12.8,45.0,169.0,12.86,2018]
["2018-02-17T19:50:00.000000Z","USDR2",8.67,86379.0,-0.24,0.57,12.8,45.0,154.0,13.62,2018]
["2018-02-17T19:55:00.000000Z","USDR2",8.89,86374.0,0.36,0.5,12.8,45.0,169.0,11.16,2018]
["2018-02-17T20:00:00.000000Z","USDR2",9.26,86369.0,0.1,0.61,12.8,45.0,173.0,11.43,2018]
["2018-02-17T20:05:00.000000Z","USDR2",9.01,86349.0,0.0,0.82,12.8,45.0,172.0,13.55,2018]
["2018-02-17T20:10:00.000000Z","USDR2",9.07,86334.0,-0.01,0.58,12.8,45.0,155.0,11.75,2018]
["2018-02-17T20:15:00.000000Z","USDR2",9.15,86325.0,0.15,0.66,12.8,45.0,158.0,10.85,2018]
["2018-02-17T20:20:00.000000Z","USDR2",9.3,86313.0,0.22,0.63,12.8,45.0,154.0,11.41,2018]
["2018-02-17T20:25:00.000000Z","USDR2",9.47,86287.0,0.01,0.81,12.8,45.0,159.0,12.62,2018]
["2018-02-17T20:30:00.000000Z","USDR2",9.75,86288.0,0.18,0.78,12.8,45.0,163.0,12.17,2018]
["2018-02-17T20:35:00.000000Z","USDR2",9.78,86261.0,0.01,0.29,12.81,45.0,157.0,11.57,2018]
["2018-02-17T20:40:00.000000Z","USDR2",9.91,86245.0,0.33,0.6,12.8,45.0,164.0,11.24,2018]
["2018-02-17T20:45:00.000000Z","USDR2",10.49,86237.0,0.53,0.49,12.81,45.0,165.0,10.61,2018]
["2018-02-17T20:50:00.000000Z","USDR2",10.41,86243.0,0.39,0.54,12.8,45.0,159.0,10.07,2018]
["2018-02-17T20:55:00.000000Z","USDR2",10.35,86222.0,-0.13,0.91,12.8,45.0,162.0,11.98,2018]
["2018-02-17T21:00:00.000000Z","USDR2",10.36,86206.0,0.14,0.47,12.8,45.0,164.0,11.23,2018]
["2018-02-17T21:05:00.000000Z","USDR2",10.46,86201.0,0.27,0.61,12.81,45.0,152.0,8.36,2018]
["2018-02-17T21:10:00.000000Z","USDR2",10.43,86199.0,-0.26,0.6,12.8,45.0,162.0,11.08,2018]
["2018-02-17T21:15:00.000000Z","USDR2",10.44,86157.0,-0.21,0.52,12.8,45.0,159.0,12.22,2018]
["2018-02-17T21:20:00.000000Z","USDR2",10.8,86154.0,0.28,0.78,12.8,45.0,163.0,12.0,2018]
["2018-02-17T21:25:00.000000Z","USDR2",10.95,86145.0,0.51,0.21,12.8,45.0,160.0,11.28,2018]
["2018-02-17T21:30:00.000000Z","USDR2",11.18,86138.0,0.01,0.61,12.8,45.0,170.0,12.36,2018]
["2018-02-17T21:35:00.000000Z","USDR2",11.38,86152.0,0.37,0.64,12.8,45.0,172.0,10.73,2018]
["2018-02-17T21:40:00.000000Z","USDR2",11.53,86146.0,0.2,0.75,12.8,45.0,170.0,11.23,2018]
["2018-02-17T21:45:00.000000Z","USDR2",11.83,86145.0,0.58,0.71,12.8,45.0,176.0,9.95,2018]
["2018-02-17T21:50:00.000000Z","USDR2",11.66,86149.0,0.22,0.55,12.8,45.0,160.0,10.41,2018]
["2018-02-17T21:55:00.000000Z","USDR2",11.57,86148.0,0.06,0.53,12.8,45.0,159.0,11.11,2018]
["2018-02-17T22:00:00.000000Z","USDR2",11.38,86144.0,0.32,0.44,12.8,45.0,154.0,10.18,2018]
["2018-02-17T22:05:00.000000Z","USDR2",11.7,86144.0,0.54,0.49,12.8,45.0,168.0,9.91,2018]
["2018-02-17T22:10:00.000000Z","USDR2",11.78,86138.0,0.3,0.41,12.8,45.0,159.0,9.15,2018]
["2018-02-17T22:15:00.000000Z","USDR2",11.83,86118.0,0.38,0.43,12.8,45.0,158.0,9.88,2018]
["2018-02-17T22:20:00.000000Z","USDR2",11.82,86120.0,0.43,0.48,12.79,45.0,173.0,8.97,2018]
["2018-02-17T22:25:00.000000Z","USDR2",12.06,86122.0,0.29,0.6,12.8,45.0,173.0,9.65,2018]
["2018-02-17T22:30:00.000000Z","USDR2",11.9,86144.0,-0.16,0.66,12.79,45.0,165.0,9.29,2018]
["2018-02-17T22:35:00.000000Z","USDR2",12.05,86129.0,0.3,0.48,12.8,45.0,167.0,9.96,2018]
["2018-02-17T22:40:00.000000Z","USDR2",12.07,86102.0,0.16,0.69,12.8,45.0,166.0,9.23,2018]
["2018-02-17T22:45:00.000000Z","USDR2",12.07,86092.0,0.24,0.89,12.8,45.0,173.0,10.14,2018]
["2018-02-17T22:50:00.000000Z","USDR2",12.07,86091.0,0.28,0.72,12.79,45.0,176.0,10.72,2018]
["2018-02-17T22:55:00.000000Z","USDR2",11.85,86089.0,-0.02,0.34,12.79,45.0,169.0,10.41,2018]
["2018-02-17T23:00:00.000000Z","USDR2",11.97,86077.0,0.12,0.33,12.79,45.0,163.0,9.71,2018]
["2018-02-17T23:05:00.000000Z","USDR2",12.02,86059.0,0.21,0.36,12.8,45.0,159.0,8.49,2018]
["2018-02-17T23:10:00.000000Z","USDR2",11.86,86055.0,-0.01,0.26,12.79,45.0,152.0,9.48,2018]
["2018-02-17T23:15:00.000000Z","USDR2",12.0,86039.0,0.14,0.57,12.79,45.0,157.0,8.87,2018]
["2018-02-17T23:20:00.000000Z","USDR2",11.81,86030.0,-0.11,0.22,12.8,45.0,160.0,11.5,2018]
["2018-02-17T23:25:00.000000Z","USDR2",11.72,86010.0,-0.14,0.46,12.8,45.0,153.0,10.85,2018]
["2018-02-17T23:30:00.000000Z","USDR2",11.7,85991.0,0.26,0.39,12.79,45.0,162.0,9.48,2018]
["2018-02-17T23:35:00.000000Z","USDR2",11.71,85969.0,-0.01,0.19,12.8,45.0,162.0,8.52,2018]
["2018-02-17T23:40:00.000000Z","USDR2",11.71,85957.0,0.15,0.42,12.79,45.0,160.0,8.58,2018]
["2018-02-17T23:45:00.000000Z","USDR2",11.69,85942.0,null,1.48,12.8,45.0,159.0,7.57,2018]
["2018-02-17T23:50:00.000000Z","USDR2",11.87,85942.0,0.02,0.38,12.8,45.0,162.0,8.82,2018]
["2018-02-17T23:55:00.000000Z","USDR2",11.37,85924.0,0.21,0.33,12.8,45.0,159.0,8.66,2018]
["2018-02-18T00:00:00.000000Z","USDR2",10.92,85922.0,0.41,0.34,12.79,45.0,162.0,9.25,2018]
["2018-02-18T00:05:00.000000Z","USDR2",10.87,85916.0,0.14,0.42,12.8,45.0,163.0,8.35,2018]
["2018-02-18T00:10:00.000000Z","USDR2",10.9,85908.0,0.03,0.32,12.79,45.0,165.0,9.06,2018]
["2018-02-18T00:15:00.000000Z","USDR2",11.09,85906.0,0.12,0.3,12.79,45.0,157.0,7.21,2018]
["2018-02-18T00:20:00.000000Z","USDR2",11.17,85895.0,-0.02,0.32,12.8,45.0,161.0,7.94,2018]
["2018-02-18T00:25:00.000000Z","USDR2",11.22,85897.0,0.17,0.41,12.8,45.0,157.0,8.46,2018]
["2018-02-18T00:30:00.000000Z","USDR2",11.35,85886.0,0.13,0.5,12.8,45.0,161.0,7.15,2018]
["2018-02-18T00:35:00.000000Z","USDR2",11.29,85872.0,0.34,0.56,12.8,45.0,156.0,6.55,2018]
["2018-02-18T00:40:00.000000Z","USDR2",11.05,85871.0,0.05,0.41,12.8,45.0,160.0,9.62,2018]
["2018-02-18T00:45:00.000000Z","USDR2",10.79,85861.0,0.19,0.3,12.8,45.0,166.0,7.93,2018]
["2018-02-18T00:50:00.000000Z","USDR2",10.41,85850.0,0.22,0.32,12.8,45.0,162.0,7.28,2018]
["2018-02-18T00:55:00.000000Z","USDR2",10.14,85838.0,0.17,0.28,12.8,45.0,163.0,7.28,2018]
["2018-02-18T01:00:00.000000Z","USDR2",9.92,85835.0,0.01,0.23,12.8,45.0,161.0,6.37,2018]
["2018-02-18T01:05:00.000000Z","USDR2",9.86,85830.0,0.08,0.53,12.8,45.0,157.0,8.28,2018]
["2018-02-18T01:10:00.000000Z","USDR2",9.83,85806.0,0.0,0.32,12.79,45.0,163.0,7.9,2018]
["2018-02-18T01:15:00.000000Z","USDR2",9.81,85792.0,-0.08,0.25,12.8,45.0,169.0,7.3,2018]
["2018-02-18T01:20:00.000000Z","USDR2",9.7,85786.0,0.02,0.08,12.8,45.0,168.0,6.58,2018]
["2018-02-18T01:25:00.000000Z","USDR2",9.73,85784.0,0.02,0.19,12.8,45.0,165.0,8.34,2018]
["2018-02-18T01:30:00.000000Z","USDR2",9.77,85776.0,-0.09,0.32,12.8,45.0,166.0,8.31,2018]
["2018-02-18T01:35:00.000000Z","USDR2",9.77,85773.0,0.24,0.51,12.8,45.0,164.0,7.97,2018]
["2018-02-18T01:40:00.000000Z","USDR2",9.61,85750.0,-0.1,0.24,12.8,45.0,166.0,7.86,2018]
["2018-02-18T01:45:00.000000Z","USDR2",9.74,85740.0,-0.01,0.33,12.81,45.0,167.0,9.23,2018]
["2018-02-18T01:50:00.000000Z","USDR2",9.89,85747.0,0.3,0.39,12.8,45.0,173.0,9.4,2018]
["2018-02-18T01:55:00.000000Z","USDR2",9.96,85725.0,-0.08,0.42,12.81,45.0,174.0,10.45,2018]
["2018-02-18T02:00:00.000000Z","USDR2",10.15,85744.0,-0.09,0.66,12.8,45.0,170.0,10.84,2018]
["2018-02-18T02:05:00.000000Z","USDR2",10.22,85740.0,0.06,0.17,12.8,45.0,166.0,10.56,2018]
["2018-02-18T02:10:00.000000Z","USDR2",10.17,85748.0,-0.27,0.49,12.8,45.0,168.0,11.42,2018]
["2018-02-18T02:15:00.000000Z","USDR2",10.12,85735.0,0.1,0.67,12.81,45.0,162.0,11.15,2018]
["2018-02-18T02:20:00.000000Z","USDR2",10.15,85728.0,0.14,0.5,12.81,45.0,175.0,10.93,2018]
["2018-02-18T02:25:00.000000Z","USDR2",10.08,85707.0,-0.21,0.5,12.81,45.0,165.0,12.64,2018]
["2018-02-18T02:30:00.000000Z","USDR2",10.2,85705.0,0.24,0.45,12.8,45.0,171.0,11.51,2018]
["2018-02-18T02:35:00.000000Z","USDR2",10.41,85696.0,0.03,0.64,12.81,45.0,166.0,13.58,2018]
["2018-02-18T02:40:00.000000Z","USDR2",10.23,85680.0,0.05,0.13,12.81,45.0,165.0,13.55,2018]
["2018-02-18T02:45:00.000000Z","USDR2",10.39,85694.0,-0.16,0.6,12.81,45.0,171.0,11.14,2018]
["2018-02-18T02:50:00.000000Z","USDR2",10.44,85691.0,0.35,0.5,12.81,45.0,170.0,11.88,2018]
["2018-02-18T02:55:00.000000Z","USDR2",10.19,85669.0,-0.14,0.58,12.81,45.0,171.0,12.49,2018]
["2018-02-18T03:00:00.000000Z","USDR2",10.07,85659.0,-0.03,0.54,12.81,45.0,164.0,11.3,2018]
["2018-02-18T03:05:00.000000Z","USDR2",10.03,85659.0,0.09,0.51,12.81,45.0,170.0,10.88,2018]
["2018-02-18T03:10:00.000000Z","USDR2",9.97,85624.0,-0.11,0.43,12.81,45.0,167.0,11.83,2018]
["2018-02-18T03:15:00.000000Z","USDR2",9.88,85613.0,0.08,0.23,12.81,45.0,165.0,10.07,2018]
["2018-02-18T03:20:00.000000Z","USDR2",9.8,85609.0,0.08,0.36,12.81,45.0,175.0,9.9,2018]
["2018-02-18T03:25:00.000000Z","USDR2",9.79,85590.0,0.06,0.64,12.81,45.0,170.0,10.51,2018]
["2018-02-18T03:30:00.000000Z","USDR2",9.95,85601.0,-0.03,0.16,12.81,45.0,176.0,8.98,2018]
["2018-02-18T03:35:00.000000Z","USDR2",9.92,85599.0,0.19,0.54,12.81,45.0,171.0,9.8,2018]
["2018-02-18T03:40:00.000000Z","USDR2",9.65,85575.0,0.16,0.39,12.81,45.0,164.0,9.42,2018]
["2018-02-18T03:45:00.000000Z","USDR2",9.82,85569.0,-0.08,0.39,12.81,45.0,167.0,12.68,2018]
["2018-02-18T03:50:00.000000Z","USDR2",9.82,85562.0,-0.03,0.41,12.81,45.0,166.0,10.85,2018]
["2018-02-18T03:55:00.000000Z","USDR2",9.62,85535.0,0.05,0.37,12.81,45.0,170.0,11.08,2018]
["2018-02-18T04:00:00.000000Z","USDR2",9.33,85532.0,0.18,0.46,12.8,45.0,167.0,9.73,2018]
["2018-02-18T04:05:00.000000Z","USDR2",9.28,85529.0,-0.06,0.09,12.81,45.0,170.0,9.68,2018]
["2018-02-18T04:10:00.000000Z","USDR2",9.25,85533.0,0.26,0.31,12.81,45.0,177.0,7.07,2018]
["2018-02-18T04:15:00.000000Z","USDR2",9.32,85521.0,0.11,0.36,12.81,45.0,166.0,9.08,2018]
["2018-02-18T04:20:00.000000Z","USDR2",9.34,85531.0,0.01,0.31,12.81,45.0,177.0,6.85,2018]
["2018-02-18T04:25:00.000000Z","USDR2",9.24,85534.0,0.25,0.34,12.81,45.0,177.0,6.65,2018]
["2018-02-18T04:30:00.000000Z","USDR2",9.16,85522.0,0.11,0.29,12.8,45.0,186.0,7.82,2018]
["2018-02-18T04:35:00.000000Z","USDR2",9.18,85496.0,0.07,0.37,12.81,45.0,185.0,8.33,2018]
["2018-02-18T04:40:00.000000Z","USDR2",9.51,85493.0,-0.11,0.49,12.81,45.0,171.0,9.79,2018]
["2018-02-18T04:45:00.000000Z","USDR2",9.7,85470.0,0.01,0.34,12.81,45.0,166.0,11.78,2018]
["2018-02-18T04:50:00.000000Z","USDR2",9.84,85479.0,-0.15,0.36,12.81,45.0,168.0,11.28,2018]
["2018-02-18T04:55:00.000000Z","USDR2",9.92,85478.0,0.38,0.62,12.81,45.0,172.0,9.65,2018]
["2018-02-18T05:00:00.000000Z","USDR2",9.84,85469.0,0.27,0.36,12.8,45.0,166.0,10.23,2018]
["2018-02-18T05:05:00.000000Z","USDR2",9.84,85435.0,-0.15,0.32,12.81,45.0,159.0,11.23,2018]
["2018-02-18T05:10:00.000000Z","USDR2",10.02,85411.0,0.0,0.17,12.81,45.0,166.0,11.56,2018]
["2018-02-18T05:15:00.000000Z","USDR2",10.1,85404.0,0.1,0.65,12.81,45.0,166.0,13.47,2018]
["2018-02-18T05:20:00.000000Z","USDR2",9.98,85425.0,-0.07,0.46,12.81,45.0,164.0,11.52,2018]
["2018-02-18T05:25:00.000000Z","USDR2",10.04,85446.0,0.01,0.22,12.81,45.0,169.0,10.27,2018]
["2018-02-18T05:30:00.000000Z","USDR2",10.02,85423.0,-0.07,0.7,12.81,45.0,163.0,12.29,2018]
["2018-02-18T05:35:00.000000Z","USDR2",10.0,85419.0,0.19,0.44,12.81,45.0,161.0,12.75,2018]
["2018-02-18T05:40:00.000000Z","USDR2",9.98,85419.0,0.39,0.65,12.81,45.0,166.0,11.78,2018]
["2018-02-18T05:45:00.000000Z","USDR2",10.22,85446.0,0.14,0.48,12.81,45.0,170.0,10.57,2018]
["2018-02-18T05:50:00.000000Z","USDR2",10.08,85443.0,0.03,0.47,12.81,45.0,166.0,11.53,2018]
["2018-02-18T05:55:00.000000Z","USDR2",10.15,85451.0,0.01,0.34,12.81,45.0,161.0,12.4,2018]
["2018-02-18T06:00:00.000000Z","USDR2",10.06,85420.0,0.2,0.65,12.81,45.0,159.0,11.11,2018]
["2018-02-18T06:05:00.000000Z","USDR2",10.06,85396.0,-0.03,0.33,12.81,45.0,152.0,11.89,2018]
["2018-02-18T06:10:00.000000Z","USDR2",10.15,85405.0,0.4,0.71,12.81,45.0,155.0,13.37,2018]
["2018-02-18T06:15:00.000000Z","USDR2",10.06,85408.0,0.17,0.49,12.81,45.0,156.0,10.49,2018]
["2018-02-18T06:20:00.000000Z","USDR2",10.05,85374.0,0.15,0.63,12.81,45.0,155.0,13.24,2018]
["2018-02-18T06:25:00.000000Z","USDR2",10.13,85383.0,-0.27,0.52,12.81,45.0,161.0,13.07,2018]
["2018-02-18T06:30:00.000000Z","USDR2",10.08,85365.0,0.06,0.73,12.81,45.0,155.0,13.75,2018]
["2018-02-18T06:35:00.000000Z","USDR2",10.17,85356.0,-0.11,0.74,12.81,45.0,157.0,14.25,2018]
["2018-02-18T06:40:00.000000Z","USDR2",10.21,85359.0,0.28,0.57,12.81,45.0,163.0,12.38,2018]
["2018-02-18T06:45:00.000000Z","USDR2",10.2,85334.0,0.1,0.58,12.81,45.0,157.0,12.06,2018]
["2018-02-18T06:50:00.000000Z","USDR2",10.14,85332.0,0.01,0.66,12.81,45.0,158.0,13.39,2018]
["2018-02-18T06:55:00.000000Z","USDR2",10.12,85342.0,-0.01,0.28,12.81,45.0,158.0,14.67,2018]
["2018-02-18T07:00:00.000000Z","USDR2",10.15,85347.0,-0.21,0.95,12.81,45.0,156.0,13.99,2018]
["2018-02-18T07:05:00.000000Z","USDR2",10.12,85328.0,-0.22,0.72,12.81,45.0,159.0,12.54,2018]
["2018-02-18T07:10:00.000000Z","USDR2",10.18,85287.0,-0.24,0.77,12.81,45.0,160.0,13.69,2018]
["2018-02-18T07:15:00.000000Z","USDR2",10.07,85282.0,-0.18,0.9,12.81,45.0,156.0,13.93,2018]
["2018-02-18T07:20:00.000000Z","USDR2",10.03,85273.0,0.01,0.72,12.81,45.0,156.0,14.71,2018]
["2018-02-18T07:25:00.000000Z","USDR2",9.99,85271.0,0.56,0.99,12.81,45.0,159.0,14.85,2018]
["2018-02-18T07:30:00.000000Z","USDR2",9.94,85300.0,0.32,0.6,12.81,45.0,159.0,11.98,2018]
["2018-02-18T07:35:00.000000Z","USDR2",9.94,85273.0,-0.03,0.76,12.81,45.0,171.0,14.12,2018]
["2018-02-18T07:40:00.000000Z","USDR2",9.98,85269.0,-0.18,0.53,12.81,45.0,157.0,14.46,2018]
["2018-02-18T07:45:00.000000Z","USDR2",9.99,85245.0,0.32,0.97,12.81,45.0,154.0,14.07,2018]
["2018-02-18T07:50:00.000000Z","USDR2",9.98,85256.0,0.4,0.52,12.81,45.0,null,null,2018]
["2018-02-18T07:55:00.000000Z","USDR2",9.95,85268.0,0.52,0.71,12.81,45.0,154.0,15.14,2018]
["2018-02-18T08:00:00.000000Z","USDR2",9.91,85276.0,0.08,0.69,12.81,45.0,156.0,15.92,2018]
["2018-02-18T08:05:00.000000Z","USDR2",9.85,85273.0,0.15,0.69,12.81,45.0,159.0,11.79,2018]
["2018-02-18T08:10:00.000000Z","USDR2",9.83,85254.0,0.29,0.61,12.81,45.0,156.0,14.15,2018]
["2018-02-18T08:15:00.000000Z","USDR2",9.86,85259.0,0.26,1.01,12.81,45.0,150.0,13.35,2018]
["2018-02-18T08:20:00.000000Z","USDR2",9.86,85253.0,0.32,1.02,12.81,45.0,154.0,12.98,2018]
["2018-02-18T08:25:00.000000Z","USDR2",9.85,85248.0,-0.13,0.95,12.81,45.0,156.0,14.63,2018]
["2018-02-18T08:30:00.000000Z","USDR2",9.87,85239.0,0.33,0.99,12.81,45.0,null,null,2018]
["2018-02-18T08:35:00.000000Z","USDR2",9.77,85231.0,0.34,0.76,12.81,45.0,165.0,12.65,2018]
["2018-02-18T08:40:00.000000Z","USDR2",9.72,85202.0,null,null,12.81,45.0,null,null,2018]
["2018-02-18T08:45:00.000000Z","USDR2",9.58,85201.0,0.18,0.71,12.81,45.0,165.0,15.73,2018]
["2018-02-18T08:50:00.000000Z","USDR2",9.5,85215.0,0.33,0.68,12.81,45.0,168.0,13.2,2018]
["2018-02-18T08:55:00.000000Z","USDR2",9.47,85217.0,-0.33,0.65,12.81,45.0,153.0,12.58,2018]
["2018-02-18T09:00:00.000000Z","USDR2",9.51,85200.0,0.31,0.55,12.81,45.0,160.0,14.43,2018]
["2018-02-18T09:05:00.000000Z","USDR2",9.48,85177.0,0.1,0.18,12.81,45.0,null,null,2018]
["2018-02-18T09:10:00.000000Z","USDR2",9.34,85184.0,-0.02,0.72,12.81,45.0,156.0,12.25,2018]
["2018-02-18T09:15:00.000000Z","USDR2",9.19,85192.0,0.32,0.68,12.81,45.0,160.0,12.04,2018]
["2018-02-18T09:20:00.000000Z","USDR2",9.17,85192.0,-0.29,1.14,12.81,45.0,156.0,14.98,2018]
["2018-02-18T09:25:00.000000Z","USDR2",9.12,85184.0,0.21,0.75,12.81,45.0,163.0,13.28,2018]
["2018-02-18T09:30:00.000000Z","USDR2",9.15,85202.0,0.14,0.43,12.8,45.0,162.0,11.22,2018]
["2018-02-18T09:35:00.000000Z","USDR2",9.04,85167.0,0.05,0.32,12.81,45.0,164.0,12.19,2018]
["2018-02-18T09:40:00.000000Z","USDR2",9.0,85184.0,-0.27,0.47,12.81,45.0,164.0,13.37,2018]
["2018-02-18T09:45:00.000000Z","USDR2",9.01,85160.0,-0.41,0.77,12.81,45.0,159.0,13.01,2018]
["2018-02-18T09:50:00.000000Z","USDR2",9.01,85147.0,-0.6,0.83,12.81,45.0,156.0,15.18,2018]
["2018-02-18T09:55:00.000000Z","USDR2",9.01,85159.0,0.13,1.03,12.81,45.0,161.0,13.96,2018]
["2018-02-18T10:00:00.000000Z","USDR2",9.01,85142.0,-0.1,0.75,12.8,45.0,155.0,13.49,2018]
["2018-02-18T10:05:00.000000Z","USDR2",8.94,85138.0,0.28,0.71,12.81,45.0,158.0,12.19,2018]
["2018-02-18T10:10:00.000000Z","USDR2",8.99,85140.0,0.21,0.4,12.81,45.0,161.0,12.04,2018]
["2018-02-18T10:15:00.000000Z","USDR2",8.97,85126.0,0.16,0.54,12.81,45.0,156.0,11.24,2018]
["2018-02-18T10:20:00.000000Z","USDR2",8.99,85107.0,0.42,0.65,12.81,45.0,153.0,13.64,2018]
["2018-02-18T10:25:00.000000Z","USDR2",8.94,85096.0,-0.06,0.14,12.81,45.0,159.0,13.09,2018]
["2018-02-18T10:30:00.000000Z","USDR2",8.96,85082.0,0.3,0.67,12.81,45.0,164.0,13.33,2018]
["2018-02-18T10:35:00.000000Z","USDR2",8.99,85075.0,0.09,0.6,12.81,45.0,158.0,14.8,2018]
["2018-02-18T10:40:00.000000Z","USDR2",9.01,85076.0,-0.3,0.87,12.81,45.0,154.0,15.62,2018]
["2018-02-18T10:45:00.000000Z","USDR2",9.04,85073.0,-0.07,0.81,12.81,45.0,150.0,12.04,2018]
["2018-02-18T10:50:00.000000Z","USDR2",9.03,85067.0,0.22,0.63,12.81,45.0,155.0,14.23,2018]
["2018-02-18T10:55:00.000000Z","USDR2",9.04,85056.0,0.09,0.52,12.81,45.0,148.0,12.43,2018]
["2018-02-18T11:00:00.000000Z","USDR2",8.99,85052.0,0.1,0.6,12.81,45.0,153.0,12.31,2018]
["2018-02-18T11:05:00.000000Z","USDR2",8.91,85051.0,0.44,0.53,12.81,45.0,155.0,12.81,2018]
["2018-02-18T11:10:00.000000Z","USDR2",8.91,85045.0,0.08,0.53,12.81,45.0,155.0,13.36,2018]
["2018-02-18T11:15:00.000000Z","USDR2",8.86,85042.0,0.39,0.68,12.82,45.0,152.0,13.54,2018]
["2018-02-18T11:20:00.000000Z","USDR2",8.72,85050.0,0.11,0.68,12.81,45.0,142.0,13.06,2018]
["2018-02-18T11:25:00.000000Z","USDR2",8.68,85041.0,0.01,0.55,12.81,45.0,140.0,12.97,2018]
["2018-02-18T11:30:00.000000Z","USDR2",8.67,85045.0,0.07,0.62,12.81,45.0,152.0,11.04,2018]
["2018-02-18T11:35:00.000000Z","USDR2",8.73,85043.0,0.47,0.76,12.81,45.0,157.0,12.1,2018]
["2018-02-18T11:40:00.000000Z","USDR2",8.65,85045.0,0.38,0.5,12.81,45.0,151.0,9.35,2018]
["2018-02-18T11:45:00.000000Z","USDR2",8.63,85042.0,0.17,0.78,12.81,45.0,150.0,10.64,2018]
["2018-02-18T11:50:00.000000Z","USDR2",8.53,85027.0,0.15,0.46,12.81,45.0,149.0,11.56,2018]
["2018-02-18T11:55:00.000000Z","USDR2",8.52,85024.0,0.04,0.33,12.81,45.0,147.0,11.06,2018]
["2018-02-18T12:00:00.000000Z","USDR2",8.6,85021.0,0.05,0.52,12.81,45.0,143.0,10.24,2018]
["2018-02-18T12:05:00.000000Z","USDR2",8.49,85033.0,0.39,0.37,12.81,45.0,144.0,9.53,2018]
["2018-02-18T12:10:00.000000Z","USDR2",8.42,84986.0,0.26,0.32,12.81,45.0,142.0,11.92,2018]
["2018-02-18T12:15:00.000000Z","USDR2",8.38,84991.0,0.44,0.53,12.81,45.0,135.0,12.61,2018]
["2018-02-18T12:20:00.000000Z","USDR2",8.33,84986.0,0.31,0.28,12.8,45.0,142.0,9.73,2018]
["2018-02-18T12:25:00.000000Z","USDR2",8.26,84992.0,0.14,0.29,12.81,45.0,125.0,7.4,2018]
["2018-02-18T12:30:00.000000Z","USDR2",8.17,85000.0,0.3,0.41,12.81,45.0,153.0,6.39,2018]
["2018-02-18T12:35:00.000000Z","USDR2",8.09,84967.0,0.38,0.28,12.81,45.0,140.0,9.43,2018]
["2018-02-18T12:40:00.000000Z","USDR2",8.04,84967.0,0.27,0.43,12.81,45.0,138.0,7.98,2018]
["2018-02-18T12:45:00.000000Z","USDR2",8.04,84967.0,0.31,0.5,12.81,45.0,153.0,10.99,2018]
["2018-02-18T12:50:00.000000Z","USDR2",8.09,84961.0,-0.04,0.6,12.81,45.0,156.0,10.9,2018]
["2018-02-18T12:55:00.000000Z","USDR2",8.18,84942.0,0.02,0.57,12.81,45.0,154.0,13.69,2018]
["2018-02-18T13:00:00.000000Z","USDR2",8.2,84902.0,0.0,0.81,12.81,45.0,148.0,14.0,2018]
["2018-02-18T13:05:00.000000Z","USDR2",8.26,84895.0,0.33,0.44,12.81,45.0,147.0,13.71,2018]
["2018-02-18T13:10:00.000000Z","USDR2",8.3,84926.0,0.39,0.61,12.81,45.0,154.0,11.75,2018]
["2018-02-18T13:15:00.000000Z","USDR2",8.34,84929.0,0.3,0.69,12.81,45.0,159.0,12.32,2018]
["2018-02-18T13:20:00.000000Z","USDR2",8.38,84916.0,0.08,0.66,12.81,45.0,154.0,14.09,2018]
["2018-02-18T13:25:00.000000Z","USDR2",8.3,84903.0,-0.14,0.65,12.81,45.0,159.0,14.54,2018]
["2018-02-18T13:30:00.000000Z","USDR2",8.26,84913.0,0.21,0.6,12.81,45.0,153.0,12.73,2018]
["2018-02-18T13:35:00.000000Z","USDR2",8.24,84897.0,0.11,0.33,12.81,45.0,156.0,12.49,2018]
["2018-02-18T13:40:00.000000Z","USDR2",8.25,84871.0,0.0,0.76,12.81,45.0,157.0,14.14,2018]
["2018-02-18T13:45:00.000000Z","USDR2",8.12,84862.0,0.34,0.52,12.81,45.0,150.0,14.33,2018]
["2018-02-18T13:50:00.000000Z","USDR2",8.08,84898.0,0.39,0.55,12.81,45.0,159.0,11.24,2018]
["2018-02-18T13:55:00.000000Z","USDR2",7.99,84880.0,0.49,0.68,12.81,45.0,155.0,12.14,2018]
["2018-02-18T14:00:00.000000Z","USDR2",8.03,84891.0,0.13,0.6,12.81,45.0,154.0,12.78,2018]
["2018-02-18T14:05:00.000000Z","USDR2",7.92,84870.0,-0.05,0.62,12.81,45.0,153.0,13.35,2018]
["2018-02-18T14:10:00.000000Z","USDR2",7.88,84889.0,-0.37,0.47,12.81,45.0,150.0,10.43,2018]
["2018-02-18T14:15:00.000000Z","USDR2",7.86,84874.0,0.16,0.61,12.82,45.0,156.0,10.74,2018]
["2018-02-18T14:20:00.000000Z","USDR2",7.95,84881.0,0.0,0.33,12.81,45.0,170.0,9.53,2018]
["2018-02-18T14:25:00.000000Z","USDR2",7.93,84859.0,0.25,0.68,12.81,45.0,154.0,10.84,2018]
["2018-02-18T14:30:00.000000Z","USDR2",7.82,84863.0,0.33,0.65,12.81,45.0,146.0,9.07,2018]
["2018-02-18T14:35:00.000000Z","USDR2",7.98,84855.0,0.07,0.5,12.81,45.0,155.0,10.06,2018]
["2018-02-18T14:40:00.000000Z","USDR2",8.07,84846.0,0.09,0.24,12.81,45.0,161.0,10.21,2018]
["2018-02-18T14:45:00.000000Z","USDR2",8.15,84854.0,0.05,0.38,12.81,45.0,154.0,8.46,2018]
["2018-02-18T14:50:00.000000Z","USDR2",8.15,84866.0,0.18,0.27,12.81,45.0,149.0,7.88,2018]
["2018-02-18T14:55:00.000000Z","USDR2",8.29,84873.0,-0.03,0.06,12.81,45.0,151.0,6.62,2018]
["2018-02-18T15:00:00.000000Z","USDR2",8.24,84865.0,0.38,0.26,12.81,45.0,146.0,8.8,2018]
["2018-02-18T15:05:00.000000Z","USDR2",8.2,84865.0,0.29,0.59,12.81,45.0,157.0,10.45,2018]
["2018-02-18T15:10:00.000000Z","USDR2",8.15,84866.0,0.5,0.84,12.81,45.0,159.0,11.14,2018]
["2018-02-18T15:15:00.000000Z","USDR2",8.33,84898.0,-0.16,0.63,12.81,45.0,158.0,8.15,2018]
["2018-02-18T15:20:00.000000Z","USDR2",8.21,84861.0,0.16,0.53,12.81,45.0,149.0,11.37,2018]
["2018-02-18T15:25:00.000000Z","USDR2",8.34,84873.0,0.31,0.58,12.81,45.0,163.0,8.99,2018]
["2018-02-18T15:30:00.000000Z","USDR2",8.26,84844.0,0.18,0.52,12.81,45.0,150.0,10.07,2018]
["2018-02-18T15:35:00.000000Z","USDR2",8.36,84846.0,-0.03,0.33,12.81,45.0,155.0,11.96,2018]
["2018-02-18T15:40:00.000000Z","USDR2",8.58,84846.0,0.22,0.39,12.81,45.0,149.0,11.29,2018]
["2018-02-18T15:45:00.000000Z","USDR2",8.59,84843.0,0.04,0.29,12.81,45.0,155.0,10.43,2018]
["2018-02-18T15:50:00.000000Z","USDR2",8.65,84854.0,0.09,0.3,12.81,45.0,162.0,9.06,2018]
["2018-02-18T15:55:00.000000Z","USDR2",8.6,84850.0,0.17,0.23,12.81,45.0,150.0,10.35,2018]
["2018-02-18T16:00:00.000000Z","USDR2",8.82,84838.0,0.2,0.24,12.81,45.0,160.0,7.82,2018]
["2018-02-18T16:05:00.000000Z","USDR2",9.55,84845.0,-0.64,0.76,12.81,45.0,187.0,2.24,2018]
["2018-02-18T16:10:00.000000Z","USDR2",10.89,84855.0,-0.06,0.11,12.81,45.0,231.0,4.73,2018]
["2018-02-18T16:15:00.000000Z","USDR2",11.59,84837.0,-0.04,0.14,12.82,45.0,207.0,6.04,2018]
["2018-02-18T16:20:00.000000Z","USDR2",11.91,84845.0,0.04,0.1,12.81,45.0,204.0,6.6,2018]
["2018-02-18T16:25:00.000000Z","USDR2",11.9,84837.0,-0.1,0.23,12.81,45.0,236.0,5.48,2018]
["2018-02-18T16:30:00.000000Z","USDR2",12.09,84821.0,-0.07,0.34,12.81,45.0,220.0,4.85,2018]
["2018-02-18T16:35:00.000000Z","USDR2",12.23,84839.0,0.15,0.62,12.82,45.0,226.0,4.99,2018]
["2018-02-18T16:40:00.000000Z","USDR2",12.33,84818.0,-0.09,0.18,12.81,45.0,244.0,4.8,2018]
["2018-02-18T16:45:00.000000Z","USDR2",12.43,84826.0,-0.11,0.36,12.81,45.0,245.0,5.08,2018]
["2018-02-18T16:50:00.000000Z","USDR2",12.71,84815.0,-0.04,0.53,12.81,45.0,205.0,3.82,2018]
["2018-02-18T16:55:00.000000Z","USDR2",12.92,84800.0,-0.16,0.26,12.81,45.0,210.0,5.57,2018]
["2018-02-18T17:00:00.000000Z","USDR2",12.77,84784.0,0.26,0.4,12.8,45.0,220.0,9.65,2018]
["2018-02-18T17:05:00.000000Z","USDR2",12.66,84804.0,-0.19,0.54,12.81,45.0,233.0,8.09,2018]
["2018-02-18T17:10:00.000000Z","USDR2",12.83,84807.0,-0.11,0.33,12.8,45.0,224.0,5.55,2018]
["2018-02-18T17:15:00.000000Z","USDR2",12.65,84803.0,-0.12,0.37,12.81,45.0,189.0,10.15,2018]
["2018-02-18T17:20:00.000000Z","USDR2",11.94,84812.0,0.27,0.77,12.8,45.0,184.0,7.98,2018]
["2018-02-18T17:25:00.000000Z","USDR2",12.56,84808.0,-0.33,0.42,12.8,45.0,244.0,6.72,2018]
["2018-02-18T17:30:00.000000Z","USDR2",12.79,84793.0,-0.02,0.38,12.8,45.0,264.0,8.97,2018]
["2018-02-18T17:35:00.000000Z","USDR2",12.86,84804.0,-0.17,0.41,12.8,45.0,244.0,8.35,2018]
["2018-02-18T17:40:00.000000Z","USDR2",12.81,84822.0,0.05,0.53,12.8,45.0,242.0,5.71,2018]
["2018-02-18T17:45:00.000000Z","USDR2",12.79,84813.0,0.05,0.56,12.8,45.0,263.0,7.37,2018]
["2018-02-18T17:50:00.000000Z","USDR2",8.61,84797.0,0.12,0.56,12.8,45.0,348.0,8.6,2018]
["2018-02-18T17:55:00.000000Z","USDR2",6.84,84794.0,0.49,0.36,12.79,45.0,26.0,7.0,2018]
["2018-02-18T18:00:00.000000Z","USDR2",6.1,84803.0,-0.01,0.48,12.79,45.0,16.0,7.97,2018]
["2018-02-18T18:05:00.000000Z","USDR2",5.8,84827.0,-0.12,0.4,12.79,45.0,17.0,7.04,2018]
["2018-02-18T18:10:00.000000Z","USDR2",5.77,84824.0,0.43,0.45,12.79,45.0,7.0,8.06,2018]
["2018-02-18T18:15:00.000000Z","USDR2",5.7,84846.0,-0.05,0.45,12.79,45.0,338.0,9.62,2018]
["2018-02-18T18:20:00.000000Z","USDR2",5.75,84851.0,0.03,0.46,12.79,45.0,332.0,8.48,2018]
["2018-02-18T18:25:00.000000Z","USDR2",5.93,84847.0,0.25,0.71,12.79,45.0,335.0,6.71,2018]
["2018-02-18T18:30:00.000000Z","USDR2",6.2,84826.0,-0.03,0.28,12.79,45.0,352.0,7.63,2018]
["2018-02-18T18:35:00.000000Z","USDR2",5.77,84832.0,-0.3,0.65,12.8,45.0,358.0,11.41,2018]
["2018-02-18T18:40:00.000000Z","USDR2",5.67,84822.0,0.15,0.59,12.79,45.0,339.0,9.97,2018]
["2018-02-18T18:45:00.000000Z","USDR2",5.35,84820.0,-0.01,0.38,12.8,45.0,348.0,10.73,2018]
["2018-02-18T18:50:00.000000Z","USDR2",5.22,84830.0,-0.24,0.42,12.8,45.0,348.0,8.63,2018]
["2018-02-18T18:55:00.000000Z","USDR2",5.27,84821.0,0.07,0.36,12.8,45.0,345.0,8.45,2018]
["2018-02-18T19:00:00.000000Z","USDR2",5.46,84823.0,0.14,0.31,12.79,45.0,347.0,7.02,2018]
["2018-02-18T19:05:00.000000Z","USDR2",5.83,84826.0,0.04,0.3,12.8,45.0,345.0,5.32,2018]
["2018-02-18T19:10:00.000000Z","USDR2",6.09,84821.0,-0.1,0.41,12.79,45.0,337.0,4.29,2018]
["2018-02-18T19:15:00.000000Z","USDR2",6.51,84802.0,0.51,0.28,12.8,45.0,313.0,4.08,2018]
["2018-02-18T19:20:00.000000Z","USDR2",6.42,84773.0,-0.17,0.29,12.8,45.0,333.0,5.62,2018]
["2018-02-18T19:25:00.000000Z","USDR2",6.61,84756.0,0.11,0.32,12.8,45.0,325.0,4.72,2018]
["2018-02-18T19:30:00.000000Z","USDR2",6.63,84778.0,0.07,0.4,12.8,45.0,311.0,6.55,2018]
["2018-02-18T19:35:00.000000Z","USDR2",6.81,84771.0,0.19,0.37,12.81,45.0,317.0,7.75,2018]
["2018-02-18T19:40:00.000000Z","USDR2",5.7,84732.0,-0.16,0.57,12.8,45.0,325.0,10.27,2018]
["2018-02-18T19:45:00.000000Z","USDR2",4.76,84730.0,-0.08,0.7,12.8,45.0,323.0,10.83,2018]
["2018-02-18T19:50:00.000000Z","USDR2",4.25,84733.0,0.04,0.66,12.8,45.0,324.0,12.42,2018]
["2018-02-18T19:55:00.000000Z","USDR2",3.63,84747.0,0.14,0.27,12.8,45.0,314.0,12.26,2018]
["2018-02-18T20:00:00.000000Z","USDR2",3.51,84759.0,-0.07,0.62,12.8,45.0,327.0,10.39,2018]
["2018-02-18T20:05:00.000000Z","USDR2",3.48,84778.0,0.16,0.67,12.8,45.0,327.0,12.04,2018]
["2018-02-18T20:10:00.000000Z","USDR2",3.5,84774.0,0.32,0.4,12.79,45.0,325.0,11.06,2018]
["2018-02-18T20:15:00.000000Z","USDR2",3.12,84776.0,-0.05,0.39,12.8,45.0,338.0,11.27,2018]
["2018-02-18T20:20:00.000000Z","USDR2",3.01,84795.0,-0.19,0.4,12.8,45.0,335.0,10.01,2018]
["2018-02-18T20:25:00.000000Z","USDR2",3.18,84793.0,-0.03,0.37,12.8,45.0,327.0,8.98,2018]
["2018-02-18T20:30:00.000000Z","USDR2",3.18,84777.0,-0.09,0.46,12.8,45.0,338.0,10.18,2018]
["2018-02-18T20:35:00.000000Z","USDR2",3.09,84797.0,0.01,0.49,12.8,45.0,330.0,8.48,2018]
["2018-02-18T20:40:00.000000Z","USDR2",2.96,84795.0,0.04,0.55,12.8,45.0,322.0,9.48,2018]
["2018-02-18T20:45:00.000000Z","USDR2",3.03,84791.0,0.0,0.34,12.81,45.0,326.0,9.89,2018]
["2018-02-18T20:50:00.000000Z","USDR2",2.93,84750.0,-0.13,0.51,12.8,45.0,331.0,10.64,2018]
["2018-02-18T20:55:00.000000Z","USDR2",2.86,84734.0,-0.45,0.74,12.8,45.0,328.0,9.75,2018]
["2018-02-18T21:00:00.000000Z","USDR2",2.89,84774.0,-0.05,0.16,12.8,45.0,327.0,7.66,2018]
["2018-02-18T21:05:00.000000Z","USDR2",2.83,84821.0,0.02,0.53,12.81,45.0,324.0,6.54,2018]
["2018-02-18T21:10:00.000000Z","USDR2",2.44,84841.0,-0.02,0.22,12.8,45.0,331.0,6.94,2018]
["2018-02-18T21:15:00.000000Z","USDR2",2.21,84808.0,-0.02,0.07,12.81,45.0,341.0,6.72,2018]
["2018-02-18T21:20:00.000000Z","USDR2",2.11,84825.0,-0.31,0.26,12.8,45.0,353.0,8.17,2018]
["2018-02-18T21:25:00.000000Z","USDR2",1.74,84830.0,-0.27,0.36,12.8,45.0,358.0,7.79,2018]
["2018-02-18T21:30:00.000000Z","USDR2",1.53,84845.0,0.05,0.16,12.8,45.0,2.0,7.34,2018]
["2018-02-18T21:35:00.000000Z","USDR2",1.6,84809.0,0.24,0.28,12.8,45.0,354.0,6.63,2018]
["2018-02-18T21:40:00.000000Z","USDR2",1.58,84778.0,-0.05,0.26,12.8,45.0,353.0,6.38,2018]
["2018-02-18T21:45:00.000000Z","USDR2",1.72,84794.0,0.02,0.13,12.8,45.0,344.0,5.94,2018]
["2018-02-18T21:50:00.000000Z","USDR2",1.66,84785.0,0.18,0.33,12.8,45.0,348.0,6.17,2018]
["2018-02-18T21:55:00.000000Z","USDR2",1.66,84743.0,0.06,0.13,12.8,45.0,351.0,5.97,2018]
["2018-02-18T22:00:00.000000Z","USDR2",2.04,84753.0,0.39,0.36,12.8,45.0,342.0,4.47,2018]
["2018-02-18T22:05:00.000000Z","USDR2",1.99,84755.0,0.06,0.25,12.81,45.0,347.0,5.46,2018]
["2018-02-18T22:10:00.000000Z","USDR2",1.72,84764.0,-0.34,0.97,12.8,45.0,345.0,5.65,2018]
["2018-02-18T22:15:00.000000Z","USDR2",1.65,84753.0,0.35,0.31,12.8,41.0,355.0,3.81,2018]
["2018-02-18T22:20:00.000000Z","USDR2",1.51,84725.0,-0.29,0.38,12.79,41.0,355.0,5.55,2018]
["2018-02-18T22:25:00.000000Z","USDR2",1.67,84728.0,0.18,0.24,12.8,45.0,342.0,4.6,2018]
["2018-02-18T22:30:00.000000Z","USDR2",1.73,84762.0,0.1,0.26,12.8,45.0,336.0,5.06,2018]
["2018-02-18T22:35:00.000000Z","USDR2",1.77,84779.0,0.06,0.24,12.81,45.0,342.0,4.82,2018]
["2018-02-18T22:40:00.000000Z","USDR2",1.8,84807.0,0.07,0.47,12.8,45.0,334.0,4.14,2018]
["2018-02-18T22:45:00.000000Z","USDR2",1.81,84788.0,0.25,0.3,12.81,45.0,343.0,4.49,2018]
["2018-02-18T22:50:00.000000Z","USDR2",1.73,84777.0,0.18,0.29,12.8,45.0,350.0,5.07,2018]
["2018-02-18T22:55:00.000000Z","USDR2",1.66,84769.0,0.15,0.3,12.8,45.0,351.0,5.42,2018]
["2018-02-18T23:00:00.000000Z","USDR2",1.63,84797.0,-0.02,0.34,12.8,45.0,334.0,3.42,2018]
["2018-02-18T23:05:00.000000Z","USDR2",1.4,84800.0,0.05,0.08,12.81,45.0,333.0,4.33,2018]
["2018-02-18T23:10:00.000000Z","USDR2",1.17,84758.0,-0.39,0.38,12.8,45.0,339.0,6.15,2018]
["2018-02-18T23:15:00.000000Z","USDR2",1.14,84739.0,-0.19,0.46,12.81,45.0,339.0,5.43,2018]
["2018-02-18T23:20:00.000000Z","USDR2",1.08,84741.0,-0.03,0.1,12.8,45.0,324.0,5.61,2018]
["2018-02-18T23:25:00.000000Z","USDR2",0.88,84730.0,-0.35,0.49,12.81,45.0,337.0,5.07,2018]
["2018-02-18T23:30:00.000000Z","USDR2",0.83,84729.0,0.24,0.42,12.8,45.0,310.0,4.58,2018]
["2018-02-18T23:35:00.000000Z","USDR2",0.62,84747.0,-0.06,0.25,12.81,45.0,329.0,4.41,2018]
["2018-02-18T23:40:00.000000Z","USDR2",0.41,84771.0,-0.19,0.32,12.8,45.0,335.0,4.83,2018]
["2018-02-18T23:45:00.000000Z","USDR2",0.33,84801.0,-0.16,0.2,12.81,45.0,324.0,3.98,2018]
["2018-02-18T23:50:00.000000Z","USDR2",0.27,84799.0,0.04,0.1,12.8,45.0,340.0,3.38,2018]
["2018-02-18T23:55:00.000000Z","USDR2",0.18,84796.0,-0.17,0.24,12.8,45.0,309.0,3.1,2018]
["2018-02-19T00:00:00.000000Z","USDR2",0.25,84823.0,0.0,0.2,12.8,45.0,328.0,2.51,2018]
["2018-02-19T00:05:00.000000Z","USDR2",0.22,84832.0,-0.03,0.24,12.81,45.0,334.0,3.75,2018]
["2018-02-19T00:10:00.000000Z","USDR2",0.07,84829.0,-0.08,0.26,12.8,45.0,335.0,3.77,2018]
["2018-02-19T00:15:00.000000Z","USDR2",0.1,84831.0,0.11,0.15,12.81,45.0,322.0,3.12,2018]
["2018-02-19T00:20:00.000000Z","USDR2",0.05,84834.0,-0.19,0.25,12.8,45.0,315.0,2.77,2018]
["2018-02-19T00:25:00.000000Z","USDR2",0.09,84844.0,-0.18,0.21,12.81,45.0,299.0,3.36,2018]
["2018-02-19T00:30:00.000000Z","USDR2",-0.01,84826.0,-0.29,0.26,12.8,45.0,330.0,3.77,2018]
["2018-02-19T00:35:00.000000Z","USDR2",-0.54,84815.0,null,0.65,12.81,45.0,6.0,9.56,2018]
["2018-02-19T00:40:00.000000Z","USDR2",-1.23,84819.0,null,0.17,12.8,45.0,18.0,10.67,2018]
["2018-02-19T00:45:00.000000Z","USDR2",-1.41,84833.0,null,0.3,12.8,45.0,12.0,8.78,2018]
["2018-02-19T00:50:00.000000Z","USDR2",-1.53,84784.0,null,0.32,12.8,45.0,16.0,9.96,2018]
["2018-02-19T00:55:00.000000Z","USDR2",-1.57,84789.0,-0.99,0.46,12.8,45.0,11.0,8.53,2018]
["2018-02-19T01:00:00.000000Z","USDR2",-1.6,84786.0,-0.87,0.36,12.8,45.0,13.0,8.5,2018]
["2018-02-19T01:05:00.000000Z","USDR2",-1.6,84780.0,-0.4,0.24,12.8,45.0,1.0,6.0,2018]
["2018-02-19T01:10:00.000000Z","USDR2",-1.62,84791.0,0.0,0.1,12.8,45.0,347.0,3.95,2018]
["2018-02-19T01:15:00.000000Z","USDR2",-1.55,84815.0,0.0,0.16,12.8,45.0,352.0,3.63,2018]
["2018-02-19T01:20:00.000000Z","USDR2",-1.57,84807.0,-0.3,0.25,12.8,45.0,338.0,2.55,2018]
["2018-02-19T01:25:00.000000Z","USDR2",-1.57,84815.0,-0.44,0.12,12.8,45.0,338.0,2.82,2018]
["2018-02-19T01:30:00.000000Z","USDR2",-1.55,84811.0,-0.47,0.17,12.8,45.0,359.0,3.88,2018]
["2018-02-19T01:35:00.000000Z","USDR2",-1.55,84800.0,-0.86,0.26,12.81,45.0,16.0,6.25,2018]
["2018-02-19T01:40:00.000000Z","USDR2",-1.52,84767.0,null,0.22,12.8,3.0,26.0,8.29,2018]
["2018-02-19T01:45:00.000000Z","USDR2",-1.43,84763.0,null,0.12,12.8,20.0,33.0,8.14,2018]
["2018-02-19T01:50:00.000000Z","USDR2",-1.48,84803.0,null,0.16,12.8,45.0,31.0,9.75,2018]
["2018-02-19T01:55:00.000000Z","USDR2",-1.5,84811.0,null,0.18,12.8,3.0,30.0,8.6,2018]
["2018-02-19T02:00:00.000000Z","USDR2",-1.41,84817.0,null,0.25,12.8,3.0,32.0,7.74,2018]
["2018-02-19T02:05:00.000000Z","USDR2",-1.29,84815.0,null,0.08,12.8,3.0,31.0,7.4,2018]
["2018-02-19T02:10:00.000000Z","USDR2",-1.35,84812.0,null,0.22,12.8,3.0,29.0,8.14,2018]
["2018-02-19T02:15:00.000000Z","USDR2",-1.5,84789.0,-0.91,0.23,12.8,3.0,29.0,8.75,2018]
["2018-02-19T02:20:00.000000Z","USDR2",-1.57,84780.0,null,0.33,12.8,3.0,22.0,7.2,2018]
["2018-02-19T02:25:00.000000Z","USDR2",-1.51,84775.0,-0.96,0.19,12.8,3.0,31.0,6.83,2018]
["2018-02-19T02:30:00.000000Z","USDR2",-1.49,84767.0,null,0.12,12.8,3.0,32.0,7.64,2018]
["2018-02-19T02:35:00.000000Z","USDR2",-1.36,84786.0,null,0.08,12.8,3.0,29.0,6.46,2018]
["2018-02-19T02:40:00.000000Z","USDR2",-1.03,84816.0,null,0.17,12.8,3.0,23.0,7.0,2018]
["2018-02-19T02:45:00.000000Z","USDR2",-1.07,84842.0,null,0.17,12.8,3.0,22.0,6.84,2018]
["2018-02-19T02:50:00.000000Z","USDR2",-1.12,84843.0,null,0.16,12.8,3.0,18.0,6.42,2018]
["2018-02-19T02:55:00.000000Z","USDR2",-1.35,84815.0,null,0.15,12.8,3.0,28.0,7.32,2018]
["2018-02-19T03:00:00.000000Z","USDR2",-1.59,84769.0,null,0.12,12.8,3.0,27.0,7.65,2018]
["2018-02-19T03:05:00.000000Z","USDR2",-1.89,84776.0,null,0.07,12.8,3.0,17.0,9.8,2018]
["2018-02-19T03:10:00.000000Z","USDR2",-2.04,84766.0,null,0.27,12.8,3.0,18.0,10.02,2018]
["2018-02-19T03:15:00.000000Z","USDR2",-2.25,84758.0,null,0.08,12.8,3.0,14.0,12.13,2018]
["2018-02-19T03:20:00.000000Z","USDR2",-2.47,84764.0,null,0.24,12.8,3.0,13.0,11.86,2018]
["2018-02-19T03:25:00.000000Z","USDR2",-2.47,84750.0,null,0.31,12.8,3.0,18.0,11.03,2018]
["2018-02-19T03:30:00.000000Z","USDR2",-2.4,84769.0,null,0.3,12.8,3.0,16.0,9.49,2018]
["2018-02-19T03:35:00.000000Z","USDR2",-2.38,84758.0,null,0.26,12.8,3.0,20.0,9.01,2018]
["2018-02-19T03:40:00.000000Z","USDR2",-2.36,84767.0,-0.94,0.23,12.8,3.0,18.0,6.68,2018]
["2018-02-19T03:45:00.000000Z","USDR2",-2.22,84805.0,-0.28,0.2,12.8,45.0,309.0,3.31,2018]
["2018-02-19T03:50:00.000000Z","USDR2",-2.29,84793.0,-0.15,0.18,12.8,45.0,312.0,3.65,2018]
["2018-02-19T03:55:00.000000Z","USDR2",-2.35,84787.0,-0.17,0.24,12.8,45.0,314.0,3.64,2018]
["2018-02-19T04:00:00.000000Z","USDR2",-2.46,84795.0,-0.02,0.1,12.8,45.0,330.0,3.99,2018]
["2018-02-19T04:05:00.000000Z","USDR2",-2.43,84815.0,-0.41,0.34,12.81,45.0,353.0,4.85,2018]
["2018-02-19T04:10:00.000000Z","USDR2",-2.4,84818.0,-0.8,0.37,12.81,45.0,11.0,6.18,2018]
["2018-02-19T04:15:00.000000Z","USDR2",-2.43,84826.0,null,0.11,12.81,45.0,16.0,7.59,2018]
["2018-02-19T04:20:00.000000Z","USDR2",-2.48,84838.0,null,0.22,12.81,45.0,15.0,8.73,2018]
["2018-02-19T04:25:00.000000Z","USDR2",-2.53,84846.0,null,0.19,12.81,45.0,18.0,7.72,2018]
["2018-02-19T04:30:00.000000Z","USDR2",-2.47,84864.0,null,0.13,12.81,45.0,15.0,7.62,2018]
["2018-02-19T04:35:00.000000Z","USDR2",-2.47,84862.0,null,0.17,12.81,45.0,20.0,8.31,2018]
["2018-02-19T04:40:00.000000Z","USDR2",-2.5,84847.0,null,0.14,12.81,45.0,22.0,7.89,2018]
["2018-02-19T04:45:00.000000Z","USDR2",-2.35,84845.0,null,0.17,12.81,45.0,21.0,6.83,2018]
["2018-02-19T04:50:00.000000Z","USDR2",-2.37,84804.0,null,0.16,12.81,45.0,24.0,6.6,2018]
["2018-02-19T04:55:00.000000Z","USDR2",-2.33,84753.0,-1.03,0.13,12.81,45.0,29.0,6.14,2018]
["2018-02-19T05:00:00.000000Z","USDR2",-2.31,84751.0,null,0.06,12.81,45.0,30.0,7.06,2018]
["2018-02-19T05:05:00.000000Z","USDR2",-2.13,84738.0,null,0.2,12.81,45.0,23.0,6.52,2018]
["2018-02-19T05:10:00.000000Z","USDR2",-1.98,84714.0,null,0.06,12.81,45.0,23.0,6.11,2018]
["2018-02-19T05:15:00.000000Z","USDR2",-1.91,84707.0,null,0.06,12.81,45.0,22.0,5.78,2018]
["2018-02-19T05:20:00.000000Z","USDR2",-1.81,84704.0,-0.68,0.09,12.81,45.0,355.0,3.47,2018]
["2018-02-19T05:25:00.000000Z","USDR2",-1.78,84725.0,-0.51,0.16,12.81,45.0,322.0,2.38,2018]
["2018-02-19T05:30:00.000000Z","USDR2",-1.78,84713.0,-0.07,0.12,12.81,45.0,288.0,2.77,2018]
["2018-02-19T05:35:00.000000Z","USDR2",-1.8,84708.0,-0.06,0.08,12.81,45.0,285.0,3.6,2018]
["2018-02-19T05:40:00.000000Z","USDR2",-1.9,84702.0,-0.06,0.09,12.81,45.0,299.0,3.7,2018]
["2018-02-19T05:45:00.000000Z","USDR2",-2.05,84689.0,-0.17,0.16,12.81,45.0,297.0,3.72,2018]
["2018-02-19T05:50:00.000000Z","USDR2",-2.28,84704.0,-0.53,0.07,12.8,45.0,339.0,3.73,2018]
["2018-02-19T05:55:00.000000Z","USDR2",-2.52,84698.0,-0.97,0.25,12.8,45.0,11.0,6.35,2018]
["2018-02-19T06:00:00.000000Z","USDR2",-2.56,84689.0,-0.74,0.18,12.8,45.0,6.0,5.99,2018]
["2018-02-19T06:05:00.000000Z","USDR2",-2.71,84682.0,-0.61,0.13,12.81,45.0,355.0,3.94,2018]
["2018-02-19T06:10:00.000000Z","USDR2",-2.72,84641.0,-0.24,0.23,12.81,45.0,341.0,2.58,2018]
["2018-02-19T06:15:00.000000Z","USDR2",-2.63,84616.0,-0.56,0.43,12.81,45.0,9.0,5.06,2018]
["2018-02-19T06:20:00.000000Z","USDR2",-2.53,84616.0,null,0.28,12.81,45.0,19.0,7.66,2018]
["2018-02-19T06:25:00.000000Z","USDR2",-2.57,84595.0,null,0.21,12.81,45.0,13.0,9.57,2018]
["2018-02-19T06:30:00.000000Z","USDR2",-2.81,84575.0,-0.86,0.24,12.81,45.0,4.0,8.19,2018]
["2018-02-19T06:35:00.000000Z","USDR2",-2.91,84586.0,null,0.09,12.81,45.0,7.0,8.35,2018]
["2018-02-19T06:40:00.000000Z","USDR2",-2.93,84612.0,-0.96,0.23,12.81,45.0,5.0,8.31,2018]
["2018-02-19T06:45:00.000000Z","USDR2",-2.95,84603.0,null,0.21,12.81,45.0,8.0,9.16,2018]
["2018-02-19T06:50:00.000000Z","USDR2",-2.97,84608.0,-0.9,0.33,12.81,45.0,6.0,8.25,2018]
["2018-02-19T06:55:00.000000Z","USDR2",-2.97,84611.0,-0.73,0.2,12.81,45.0,2.0,7.8,2018]
["2018-02-19T07:00:00.000000Z","USDR2",-2.95,84587.0,-0.95,0.21,12.81,45.0,7.0,9.45,2018]
["2018-02-19T07:05:00.000000Z","USDR2",-2.91,84620.0,null,0.19,12.81,45.0,11.0,9.73,2018]
["2018-02-19T07:10:00.000000Z","USDR2",-2.89,84618.0,null,0.32,12.81,45.0,10.0,8.76,2018]
["2018-02-19T07:15:00.000000Z","USDR2",-2.86,84608.0,null,0.19,12.81,45.0,12.0,9.04,2018]
["2018-02-19T07:20:00.000000Z","USDR2",-2.85,84614.0,null,0.09,12.81,45.0,10.0,7.99,2018]
["2018-02-19T07:25:00.000000Z","USDR2",-2.88,84624.0,null,0.15,12.81,45.0,14.0,7.95,2018]
["2018-02-19T07:30:00.000000Z","USDR2",-2.96,84628.0,null,0.43,12.81,45.0,17.0,8.23,2018]
["2018-02-19T07:35:00.000000Z","USDR2",-2.97,84642.0,null,0.08,12.81,45.0,14.0,8.18,2018]
["2018-02-19T07:40:00.000000Z","USDR2",-2.97,84654.0,null,0.1,12.8,45.0,11.0,8.16,2018]
["2018-02-19T07:45:00.000000Z","USDR2",-2.96,84649.0,null,0.2,12.81,45.0,15.0,8.29,2018]
["2018-02-19T07:50:00.000000Z","USDR2",-3.0,84649.0,null,0.15,12.81,20.0,19.0,7.8,2018]
["2018-02-19T07:55:00.000000Z","USDR2",-2.94,84660.0,null,0.15,12.81,3.0,17.0,7.89,2018]
["2018-02-19T08:00:00.000000Z","USDR2",-2.89,84653.0,null,0.16,12.8,20.0,17.0,7.51,2018]
["2018-02-19T08:05:00.000000Z","USDR2",-2.9,84645.0,null,0.17,12.81,3.0,16.0,7.75,2018]
["2018-02-19T08:10:00.000000Z","USDR2",-2.92,84636.0,null,0.11,12.81,20.0,20.0,7.35,2018]
["2018-02-19T08:15:00.000000Z","USDR2",-3.03,84598.0,null,0.19,12.81,3.0,22.0,7.96,2018]
["2018-02-19T08:20:00.000000Z","USDR2",-3.14,84561.0,null,0.17,12.8,3.0,24.0,9.11,2018]
["2018-02-19T08:25:00.000000Z","USDR2",-3.13,84540.0,null,0.18,12.81,3.0,26.0,9.21,2018]
["2018-02-19T08:30:00.000000Z","USDR2",-3.1,84545.0,null,0.18,12.8,3.0,27.0,8.4,2018]
["2018-02-19T08:35:00.000000Z","USDR2",-3.01,84534.0,null,0.08,12.81,3.0,33.0,7.81,2018]
["2018-02-19T08:40:00.000000Z","USDR2",-3.04,84534.0,null,0.22,12.81,3.0,27.0,9.0,2018]
["2018-02-19T08:45:00.000000Z","USDR2",-3.03,84534.0,null,0.12,12.81,3.0,23.0,7.75,2018]
["2018-02-19T08:50:00.000000Z","USDR2",-3.04,84534.0,null,0.11,12.81,20.0,20.0,8.28,2018]
["2018-02-19T08:55:00.000000Z","USDR2",-2.92,84542.0,null,0.06,12.81,3.0,19.0,6.81,2018]
["2018-02-19T09:00:00.000000Z","USDR2",-2.79,84556.0,null,0.09,12.8,3.0,16.0,6.86,2018]
["2018-02-19T09:05:00.000000Z","USDR2",-2.54,84589.0,null,0.06,12.8,3.0,17.0,6.2,2018]
["2018-02-19T09:10:00.000000Z","USDR2",-2.55,84598.0,null,0.08,12.81,20.0,17.0,6.22,2018]
["2018-02-19T09:15:00.000000Z","USDR2",-2.97,84580.0,null,0.1,12.81,45.0,18.0,6.2,2018]
["2018-02-19T09:20:00.000000Z","USDR2",-3.04,84555.0,null,0.07,12.81,45.0,18.0,7.05,2018]
["2018-02-19T09:25:00.000000Z","USDR2",-3.08,84545.0,null,0.14,12.81,20.0,16.0,8.36,2018]
["2018-02-19T09:30:00.000000Z","USDR2",-3.03,84550.0,null,0.22,12.8,3.0,21.0,8.05,2018]
["2018-02-19T09:35:00.000000Z","USDR2",-3.1,84533.0,null,0.08,12.8,3.0,20.0,8.35,2018]
["2018-02-19T09:40:00.000000Z","USDR2",-3.2,84503.0,null,0.19,12.8,3.0,25.0,8.18,2018]
["2018-02-19T09:45:00.000000Z","USDR2",-3.16,84493.0,null,0.13,12.81,3.0,28.0,7.23,2018]
["2018-02-19T09:50:00.000000Z","USDR2",-3.14,84490.0,null,0.09,12.81,20.0,30.0,8.23,2018]
["2018-02-19T09:55:00.000000Z","USDR2",-3.14,84495.0,null,0.21,12.81,45.0,29.0,8.38,2018]
["2018-02-19T10:00:00.000000Z","USDR2",-3.08,84502.0,null,0.14,12.81,45.0,28.0,7.37,2018]
["2018-02-19T10:05:00.000000Z","USDR2",-2.97,84530.0,null,0.17,12.81,45.0,23.0,7.51,2018]
["2018-02-19T10:10:00.000000Z","USDR2",-2.93,84533.0,null,0.1,12.81,45.0,18.0,7.54,2018]
["2018-02-19T10:15:00.000000Z","USDR2",-2.87,84552.0,null,0.08,12.81,3.0,18.0,6.41,2018]
["2018-02-19T10:20:00.000000Z","USDR2",-2.84,84544.0,null,0.15,12.8,3.0,17.0,7.43,2018]
["2018-02-19T10:25:00.000000Z","USDR2",-3.06,84537.0,null,0.18,12.81,3.0,14.0,8.47,2018]
["2018-02-19T10:30:00.000000Z","USDR2",-3.27,84520.0,null,0.23,12.81,45.0,12.0,10.08,2018]
["2018-02-19T10:35:00.000000Z","USDR2",-3.35,84516.0,null,0.08,12.81,45.0,11.0,9.9,2018]
["2018-02-19T10:40:00.000000Z","USDR2",-3.43,84505.0,null,0.38,12.81,45.0,13.0,9.06,2018]
["2018-02-19T10:45:00.000000Z","USDR2",-3.51,84487.0,null,0.14,12.81,45.0,13.0,9.94,2018]
["2018-02-19T10:50:00.000000Z","USDR2",-3.51,84476.0,null,0.13,12.81,45.0,15.0,9.38,2018]
["2018-02-19T10:55:00.000000Z","USDR2",-3.5,84488.0,null,0.31,12.81,45.0,16.0,9.63,2018]
["2018-02-19T11:00:00.000000Z","USDR2",-3.6,84484.0,null,0.34,12.81,45.0,16.0,9.81,2018]
["2018-02-19T11:05:00.000000Z","USDR2",-3.9,84482.0,null,0.13,12.81,45.0,13.0,11.18,2018]
["2018-02-19T11:10:00.000000Z","USDR2",-4.2,84469.0,-0.95,0.29,12.78,45.0,355.0,10.5,2018]
["2018-02-19T11:15:00.000000Z","USDR2",-4.28,84488.0,-0.92,0.21,12.62,45.0,355.0,9.83,2018]
["2018-02-19T11:20:00.000000Z","USDR2",-4.4,84467.0,null,0.25,12.49,45.0,3.0,10.44,2018]
["2018-02-19T11:25:00.000000Z","USDR2",-4.69,84448.0,null,0.24,12.36,45.0,3.0,11.78,2018]
["2018-02-19T11:30:00.000000Z","USDR2",-4.8,84471.0,null,0.18,12.24,45.0,1.0,11.59,2018]
["2018-02-19T11:35:00.000000Z","USDR2",-4.79,84492.0,null,0.2,12.14,45.0,0.0,9.82,2018]
["2018-02-19T11:40:00.000000Z","USDR2",-4.81,84492.0,null,0.07,12.04,45.0,359.0,10.74,2018]
["2018-02-19T11:45:00.000000Z","USDR2",-4.84,84473.0,null,0.29,11.97,45.0,4.0,11.89,2018]
["2018-02-19T11:50:00.000000Z","USDR2",-4.89,84491.0,null,0.12,11.91,45.0,359.0,11.02,2018]
["2018-02-19T11:55:00.000000Z","USDR2",-4.88,84493.0,null,0.4,11.85,45.0,359.0,10.14,2018]
["2018-02-19T12:00:00.000000Z","USDR2",-4.98,84489.0,null,0.3,11.81,45.0,358.0,10.42,2018]
["2018-02-19T12:05:00.000000Z","USDR2",-4.99,84510.0,null,0.27,11.79,45.0,349.0,9.44,2018]
["2018-02-19T12:10:00.000000Z","USDR2",-4.97,84513.0,null,0.21,11.79,45.0,354.0,8.69,2018]
["2018-02-19T12:15:00.000000Z","USDR2",-4.98,84505.0,null,0.24,11.81,45.0,352.0,8.95,2018]
["2018-02-19T12:20:00.000000Z","USDR2",-4.86,84507.0,null,0.1,11.82,45.0,347.0,7.18,2018]
["2018-02-19T12:25:00.000000Z","USDR2",-4.82,84514.0,null,0.09,11.84,45.0,344.0,7.58,2018]
["2018-02-19T12:30:00.000000Z","USDR2",-4.76,84515.0,null,0.18,11.85,45.0,353.0,8.29,2018]
["2018-02-19T12:35:00.000000Z","USDR2",-4.73,84532.0,null,0.21,11.86,45.0,355.0,8.41,2018]
["2018-02-19T12:40:00.000000Z","USDR2",-4.69,84531.0,null,0.21,11.87,45.0,358.0,8.14,2018]
["2018-02-19T12:45:00.000000Z","USDR2",-4.65,84513.0,null,0.25,11.88,45.0,2.0,8.25,2018]
["2018-02-19T12:50:00.000000Z","USDR2",-4.66,84489.0,-1.02,0.32,11.88,45.0,357.0,8.36,2018]
["2018-02-19T12:55:00.000000Z","USDR2",-4.76,84469.0,null,0.28,11.88,45.0,358.0,9.15,2018]
["2018-02-19T13:00:00.000000Z","USDR2",-4.78,84465.0,null,0.42,11.88,45.0,5.0,9.5,2018]
["2018-02-19T13:05:00.000000Z","USDR2",-4.82,84474.0,null,0.36,11.89,45.0,352.0,9.49,2018]
["2018-02-19T13:10:00.000000Z","USDR2",-4.91,84466.0,null,0.37,11.89,45.0,6.0,10.83,2018]
["2018-02-19T13:15:00.000000Z","USDR2",-4.92,84466.0,null,0.38,11.89,45.0,9.0,9.86,2018]
["2018-02-19T13:20:00.000000Z","USDR2",-4.92,84453.0,null,0.34,11.89,45.0,4.0,11.84,2018]
["2018-02-19T13:25:00.000000Z","USDR2",-4.96,84415.0,null,0.24,11.89,45.0,7.0,10.97,2018]
["2018-02-19T13:30:00.000000Z","USDR2",-4.91,84445.0,-0.94,0.23,11.89,45.0,5.0,9.47,2018]
["2018-02-19T13:35:00.000000Z","USDR2",-4.96,84470.0,null,0.21,11.9,45.0,358.0,11.5,2018]
["2018-02-19T13:40:00.000000Z","USDR2",-4.96,84482.0,null,0.38,11.9,45.0,354.0,10.21,2018]
["2018-02-19T13:45:00.000000Z","USDR2",-4.98,84488.0,null,0.2,11.9,45.0,348.0,10.25,2018]
["2018-02-19T13:50:00.000000Z","USDR2",-5.03,84497.0,null,0.15,11.88,45.0,355.0,9.27,2018]
["2018-02-19T13:55:00.000000Z","USDR2",-4.92,84500.0,null,0.29,11.9,45.0,357.0,8.19,2018]
["2018-02-19T14:00:00.000000Z","USDR2",-4.95,84510.0,null,0.35,11.89,45.0,348.0,9.1,2018]
["2018-02-19T14:05:00.000000Z","USDR2",-4.93,84525.0,null,0.08,11.9,45.0,346.0,8.55,2018]
["2018-02-19T14:10:00.000000Z","USDR2",-5.0,84519.0,null,0.25,11.89,45.0,349.0,9.25,2018]
["2018-02-19T14:15:00.000000Z","USDR2",-5.07,84518.0,null,0.14,11.9,45.0,343.0,9.82,2018]
["2018-02-19T14:20:00.000000Z","USDR2",-5.12,84542.0,null,0.22,11.9,45.0,339.0,9.22,2018]
["2018-02-19T14:25:00.000000Z","USDR2",-5.18,84529.0,null,0.11,11.9,45.0,333.0,9.57,2018]
["2018-02-19T14:30:00.000000Z","USDR2",-5.25,84515.0,null,0.38,11.89,45.0,337.0,10.3,2018]
["2018-02-19T14:35:00.000000Z","USDR2",-5.47,84525.0,-1.03,0.39,11.9,45.0,339.0,11.51,2018]
["2018-02-19T14:40:00.000000Z","USDR2",-5.51,84550.0,-0.97,0.48,11.89,45.0,330.0,11.23,2018]
["2018-02-19T14:45:00.000000Z","USDR2",-5.54,84542.0,null,0.33,11.9,45.0,336.0,10.94,2018]
["2018-02-19T14:50:00.000000Z","USDR2",-5.53,84532.0,null,0.42,11.89,45.0,338.0,11.04,2018]
["2018-02-19T14:55:00.000000Z","USDR2",-5.58,84541.0,null,0.34,11.9,45.0,350.0,12.56,2018]
["2018-02-19T15:00:00.000000Z","USDR2",-5.53,84564.0,null,0.3,11.89,45.0,352.0,10.98,2018]
["2018-02-19T15:05:00.000000Z","USDR2",-5.55,84573.0,null,0.27,11.89,45.0,350.0,11.25,2018]
["2018-02-19T15:10:00.000000Z","USDR2",-5.54,84580.0,null,0.18,11.89,45.0,352.0,10.64,2018]
["2018-02-19T15:15:00.000000Z","USDR2",-5.57,84573.0,null,0.16,11.9,45.0,349.0,10.64,2018]
["2018-02-19T15:20:00.000000Z","USDR2",-5.55,84574.0,null,0.06,11.89,45.0,351.0,10.5,2018]
["2018-02-19T15:25:00.000000Z","USDR2",-5.58,84578.0,-1.03,0.31,11.89,45.0,351.0,10.1,2018]
["2018-02-19T15:30:00.000000Z","USDR2",-5.63,84587.0,-0.85,0.4,11.89,45.0,356.0,10.46,2018]
["2018-02-19T15:35:00.000000Z","USDR2",-5.85,84577.0,null,0.53,11.89,45.0,353.0,11.96,2018]
["2018-02-19T15:40:00.000000Z","USDR2",-6.01,84593.0,null,0.28,11.89,45.0,359.0,12.72,2018]
["2018-02-19T15:45:00.000000Z","USDR2",-5.9,84602.0,null,0.31,11.9,45.0,351.0,11.21,2018]
["2018-02-19T15:50:00.000000Z","USDR2",-5.78,84617.0,null,0.28,11.89,45.0,349.0,11.31,2018]
["2018-02-19T15:55:00.000000Z","USDR2",-5.8,84614.0,null,0.44,11.89,45.0,349.0,10.66,2018]
["2018-02-19T16:00:00.000000Z","USDR2",-5.75,84609.0,null,0.25,11.88,45.0,350.0,10.59,2018]
["2018-02-19T16:05:00.000000Z","USDR2",-5.67,84619.0,null,0.31,11.89,45.0,350.0,9.76,2018]
["2018-02-19T16:10:00.000000Z","USDR2",-5.59,84626.0,null,0.24,11.88,45.0,342.0,9.53,2018]
["2018-02-19T16:15:00.000000Z","USDR2",-5.61,84622.0,null,0.29,11.89,45.0,349.0,10.38,2018]
["2018-02-19T16:20:00.000000Z","USDR2",-5.63,84632.0,null,0.22,11.89,45.0,344.0,9.75,2018]
["2018-02-19T16:25:00.000000Z","USDR2",-5.64,84646.0,-0.99,0.34,11.89,45.0,342.0,9.91,2018]
["2018-02-19T16:30:00.000000Z","USDR2",-5.83,84648.0,null,0.16,11.89,45.0,348.0,10.56,2018]
["2018-02-19T16:35:00.000000Z","USDR2",-5.84,84677.0,null,0.18,11.89,45.0,347.0,11.33,2018]
["2018-02-19T16:40:00.000000Z","USDR2",-5.85,84682.0,null,0.17,11.88,45.0,357.0,10.85,2018]
["2018-02-19T16:45:00.000000Z","USDR2",-5.95,84693.0,null,0.29,11.89,45.0,357.0,11.2,2018]
["2018-02-19T16:50:00.000000Z","USDR2",-5.78,84680.0,null,0.29,11.88,45.0,359.0,9.86,2018]
["2018-02-19T16:55:00.000000Z","USDR2",-5.71,84677.0,null,0.1,11.89,45.0,359.0,10.44,2018]
["2018-02-19T17:00:00.000000Z","USDR2",-5.66,84673.0,-1.02,0.29,11.88,45.0,358.0,8.83,2018]
["2018-02-19T17:05:00.000000Z","USDR2",-5.64,84703.0,-0.98,0.22,11.89,45.0,352.0,8.83,2018]
["2018-02-19T17:10:00.000000Z","USDR2",-5.81,84708.0,null,0.32,11.89,45.0,0.0,11.01,2018]
["2018-02-19T17:15:00.000000Z","USDR2",-5.75,84721.0,null,0.21,11.89,45.0,358.0,9.72,2018]
["2018-02-19T17:20:00.000000Z","USDR2",-5.64,84731.0,-0.98,0.34,11.89,45.0,358.0,9.05,2018]
["2018-02-19T17:25:00.000000Z","USDR2",-5.59,84731.0,null,0.13,11.89,45.0,358.0,10.29,2018]
["2018-02-19T17:30:00.000000Z","USDR2",-5.61,84726.0,null,0.1,11.88,45.0,354.0,10.0,2018]
["2018-02-19T17:35:00.000000Z","USDR2",-5.7,84737.0,null,0.25,11.89,45.0,346.0,10.01,2018]
["2018-02-19T17:40:00.000000Z","USDR2",-5.6,84727.0,-0.34,0.45,11.88,45.0,337.0,7.84,2018]
["2018-02-19T17:45:00.000000Z","USDR2",-5.57,84713.0,-0.22,0.4,11.89,45.0,337.0,9.77,2018]
["2018-02-19T17:50:00.000000Z","USDR2",-5.56,84717.0,-0.01,0.08,11.88,45.0,329.0,7.67,2018]
["2018-02-19T17:55:00.000000Z","USDR2",-5.49,84751.0,-0.09,0.25,11.88,45.0,329.0,8.24,2018]
["2018-02-19T18:00:00.000000Z","USDR2",-5.34,84774.0,0.07,0.27,11.88,45.0,334.0,5.98,2018]
["2018-02-19T18:05:00.000000Z","USDR2",-5.49,84764.0,0.15,0.3,11.88,45.0,333.0,8.5,2018]
["2018-02-19T18:10:00.000000Z","USDR2",-5.56,84778.0,-0.04,0.51,11.88,45.0,336.0,7.5,2018]
["2018-02-19T18:15:00.000000Z","USDR2",-5.55,84783.0,-0.03,0.09,11.88,45.0,331.0,7.45,2018]
["2018-02-19T18:20:00.000000Z","USDR2",-5.47,84813.0,-0.26,0.29,11.88,45.0,326.0,6.56,2018]
["2018-02-19T18:25:00.000000Z","USDR2",-5.4,84788.0,-0.16,0.25,11.88,45.0,334.0,6.21,2018]
["2018-02-19T18:30:00.000000Z","USDR2",-5.25,84788.0,-0.01,0.23,11.88,45.0,327.0,7.14,2018]
["2018-02-19T18:35:00.000000Z","USDR2",-5.27,84778.0,0.16,0.45,11.88,45.0,334.0,6.69,2018]
["2018-02-19T18:40:00.000000Z","USDR2",-5.03,84810.0,0.2,0.24,11.88,45.0,322.0,5.21,2018]
["2018-02-19T18:45:00.000000Z","USDR2",-4.96,84818.0,-0.14,0.34,11.88,45.0,326.0,5.27,2018]
["2018-02-19T18:50:00.000000Z","USDR2",-4.84,84831.0,-0.4,0.28,11.88,45.0,331.0,6.07,2018]
["2018-02-19T18:55:00.000000Z","USDR2",-4.67,84847.0,0.07,0.09,11.88,45.0,325.0,5.56,2018]
["2018-02-19T19:00:00.000000Z","USDR2",-4.69,84852.0,0.09,0.25,11.89,45.0,322.0,5.33,2018]
["2018-02-19T19:07:00.000000Z","USDR2",-4.62,84838.0,0.01,0.33,11.87,45.0,301.0,4.75,2018]
["2018-02-19T19:10:00.000000Z","USDR2",-4.49,84846.0,-0.15,0.2,11.88,45.0,299.0,5.55,2018]
["2018-02-19T19:15:00.000000Z","USDR2",-4.22,84853.0,0.0,0.1,11.88,45.0,301.0,5.23,2018]
["2018-02-19T19:23:00.000000Z","USDR2",-3.95,84843.0,0.02,0.1,11.86,45.0,301.0,4.49,2018]
["2018-02-19T19:25:00.000000Z","USDR2",-4.07,84848.0,-0.12,0.23,11.88,45.0,300.0,5.4,2018]
["2018-02-19T19:30:00.000000Z","USDR2",-3.93,84850.0,-0.06,0.13,11.88,45.0,299.0,5.15,2018]
["2018-02-19T19:35:00.000000Z","USDR2",-3.95,84840.0,-0.13,0.29,11.88,45.0,304.0,5.55,2018]
["2018-02-19T19:40:00.000000Z","USDR2",-4.01,84825.0,-0.08,0.22,11.88,45.0,298.0,6.05,2018]
["2018-02-19T19:45:00.000000Z","USDR2",-3.94,84837.0,0.0,0.08,11.88,45.0,304.0,5.12,2018]
["2018-02-19T19:50:00.000000Z","USDR2",-4.09,84858.0,-0.15,0.21,11.88,45.0,303.0,5.91,2018]
["2018-02-19T19:55:00.000000Z","USDR2",-4.37,84855.0,-0.02,0.15,11.88,45.0,314.0,6.67,2018]
["2018-02-19T20:00:00.000000Z","USDR2",-4.6,84860.0,-0.29,0.31,11.88,45.0,319.0,8.25,2018]
["2018-02-19T20:05:00.000000Z","USDR2",-4.56,84857.0,0.02,0.15,11.88,45.0,317.0,5.88,2018]
["2018-02-19T20:10:00.000000Z","USDR2",-4.32,84857.0,0.02,0.16,11.88,45.0,326.0,7.05,2018]
["2018-02-19T20:15:00.000000Z","USDR2",-4.45,84851.0,-0.21,0.31,11.88,45.0,319.0,6.77,2018]
["2018-02-19T20:20:00.000000Z","USDR2",-4.18,84858.0,-0.01,0.12,11.88,45.0,323.0,6.62,2018]
["2018-02-19T20:25:00.000000Z","USDR2",-3.96,84858.0,-0.12,0.23,11.87,45.0,308.0,4.49,2018]
["2018-02-19T20:30:00.000000Z","USDR2",-3.79,84826.0,0.0,0.22,11.87,45.0,309.0,3.51,2018]
["2018-02-19T20:35:00.000000Z","USDR2",-4.12,84830.0,-0.01,0.1,11.88,45.0,316.0,5.37,2018]
["2018-02-19T20:40:00.000000Z","USDR2",-4.24,84840.0,-0.06,0.14,11.87,45.0,314.0,5.3,2018]
["2018-02-19T20:45:00.000000Z","USDR2",-4.24,84846.0,0.15,0.23,11.88,45.0,313.0,4.39,2018]
["2018-02-19T20:50:00.000000Z","USDR2",-4.28,84825.0,-0.07,0.19,11.87,45.0,305.0,4.52,2018]
["2018-02-19T20:55:00.000000Z","USDR2",-4.1,84813.0,-0.08,0.19,11.87,45.0,292.0,4.73,2018]
["2018-02-19T21:00:00.000000Z","USDR2",-4.02,84825.0,0.0,0.12,11.87,45.0,300.0,4.2,2018]
["2018-02-19T21:05:00.000000Z","USDR2",-4.14,84822.0,-0.06,0.23,11.88,45.0,295.0,4.34,2018]
["2018-02-19T21:10:00.000000Z","USDR2",-4.16,84824.0,0.04,0.11,11.87,45.0,302.0,3.91,2018]
["2018-02-19T21:15:00.000000Z","USDR2",-4.0,84869.0,-0.05,0.11,11.88,45.0,293.0,4.24,2018]
["2018-02-19T21:20:00.000000Z","USDR2",-3.85,84898.0,0.02,0.11,11.87,45.0,300.0,3.77,2018]
["2018-02-19T21:25:00.000000Z","USDR2",-3.83,84915.0,0.0,0.12,11.88,45.0,306.0,3.48,2018]
["2018-02-19T21:30:00.000000Z","USDR2",-3.9,84921.0,-0.11,0.25,11.87,20.0,304.0,4.62,2018]
["2018-02-19T21:35:00.000000Z","USDR2",-3.98,84937.0,-0.04,0.1,11.87,3.0,307.0,3.89,2018]
["2018-02-19T21:40:00.000000Z","USDR2",-4.13,84929.0,-0.07,0.13,11.87,45.0,308.0,3.59,2018]
["2018-02-19T21:45:00.000000Z","USDR2",-4.25,84933.0,-0.15,0.21,11.87,45.0,316.0,3.73,2018]
["2018-02-19T21:50:00.000000Z","USDR2",-4.3,84919.0,-0.05,0.12,11.87,45.0,319.0,3.7,2018]
["2018-02-19T21:55:00.000000Z","USDR2",-4.19,84923.0,-0.06,0.13,11.87,45.0,314.0,3.37,2018]
["2018-02-19T22:00:00.000000Z","USDR2",-4.16,84929.0,-0.02,0.12,11.87,45.0,326.0,4.26,2018]
["2018-02-19T22:05:00.000000Z","USDR2",-4.27,84929.0,-0.06,0.09,11.87,45.0,330.0,5.76,2018]
["2018-02-19T22:10:00.000000Z","USDR2",-4.29,84938.0,-0.02,0.1,11.87,45.0,336.0,5.63,2018]
["2018-02-19T22:15:00.000000Z","USDR2",-4.24,84940.0,-0.09,0.25,11.87,45.0,332.0,5.66,2018]
["2018-02-19T22:20:00.000000Z","USDR2",-4.27,84957.0,-0.02,0.15,11.87,45.0,334.0,5.16,2018]
["2018-02-19T22:25:00.000000Z","USDR2",-4.34,84953.0,-0.01,0.08,11.87,45.0,337.0,5.72,2018]
["2018-02-19T22:30:00.000000Z","USDR2",-4.45,84950.0,-0.05,0.16,11.87,45.0,330.0,4.6,2018]
["2018-02-19T22:35:00.000000Z","USDR2",-4.48,84976.0,-0.05,0.07,11.87,45.0,329.0,4.96,2018]
["2018-02-19T22:40:00.000000Z","USDR2",-4.42,84988.0,-0.07,0.11,11.87,45.0,332.0,4.77,2018]
["2018-02-19T22:45:00.000000Z","USDR2",-4.42,84993.0,-0.1,0.15,11.87,45.0,329.0,4.84,2018]
["2018-02-19T22:50:00.000000Z","USDR2",-4.43,84984.0,-0.16,0.23,11.87,45.0,322.0,4.28,2018]
["2018-02-19T22:55:00.000000Z","USDR2",-4.21,84997.0,0.09,0.18,11.87,45.0,329.0,3.37,2018]
["2018-02-19T23:00:00.000000Z","USDR2",-4.16,84987.0,-0.05,0.19,11.86,45.0,316.0,2.47,2018]
["2018-02-19T23:05:00.000000Z","USDR2",-4.02,85013.0,0.0,0.15,11.87,45.0,322.0,2.75,2018]
["2018-02-19T23:10:00.000000Z","USDR2",-3.97,84994.0,0.08,0.15,11.87,45.0,335.0,2.77,2018]
["2018-02-19T23:15:00.000000Z","USDR2",-4.06,84996.0,0.06,0.09,11.87,45.0,336.0,2.61,2018]
["2018-02-19T23:20:00.000000Z","USDR2",-4.06,85015.0,0.18,0.19,11.86,45.0,340.0,3.09,2018]
["2018-02-19T23:25:00.000000Z","USDR2",-4.3,85011.0,0.15,0.11,11.87,45.0,330.0,3.04,2018]
["2018-02-19T23:30:00.000000Z","USDR2",-4.32,85031.0,0.05,0.07,11.86,45.0,324.0,3.02,2018]
["2018-02-19T23:35:00.000000Z","USDR2",-4.29,85034.0,0.01,0.13,11.87,45.0,333.0,2.6,2018]
["2018-02-19T23:40:00.000000Z","USDR2",-4.2,85038.0,0.07,0.07,11.86,45.0,333.0,2.63,2018]
["2018-02-19T23:45:00.000000Z","USDR2",-4.28,85045.0,0.14,0.05,11.87,45.0,333.0,2.81,2018]
["2018-02-19T23:50:00.000000Z","USDR2",-4.24,85040.0,-0.04,0.13,11.86,45.0,319.0,2.38,2018]
["2018-02-19T23:55:00.000000Z","USDR2",-4.22,85047.0,-0.03,0.06,11.86,45.0,315.0,2.31,2018]
["2018-02-20T00:00:00.000000Z","USDR2",-4.37,85051.0,0.0,0.06,11.86,45.0,329.0,2.05,2018]
["2018-02-20T00:05:00.000000Z","USDR2",-4.51,85062.0,-0.1,0.08,11.87,45.0,315.0,2.05,2018]
["2018-02-20T00:10:00.000000Z","USDR2",-4.53,85067.0,-0.03,0.06,11.86,45.0,327.0,1.87,2018]
["2018-02-20T00:15:00.000000Z","USDR2",-4.47,85067.0,0.0,0.2,11.86,45.0,308.0,2.37,2018]
["2018-02-20T00:20:00.000000Z","USDR2",-4.12,85082.0,0.05,0.12,11.86,45.0,306.0,2.78,2018]
["2018-02-20T00:25:00.000000Z","USDR2",-4.32,85104.0,0.0,0.08,11.86,45.0,311.0,3.26,2018]
["2018-02-20T00:30:00.000000Z","USDR2",-4.51,85097.0,-0.07,0.12,11.86,45.0,303.0,2.66,2018]
["2018-02-20T00:35:00.000000Z","USDR2",-4.62,85101.0,0.0,0.1,11.86,45.0,314.0,2.96,2018]
["2018-02-20T00:40:00.000000Z","USDR2",-4.8,85108.0,-0.12,0.15,11.86,45.0,313.0,3.95,2018]
["2018-02-20T00:45:00.000000Z","USDR2",-5.06,85128.0,-0.14,0.15,11.86,45.0,329.0,4.85,2018]
["2018-02-20T00:50:00.000000Z","USDR2",-5.18,85128.0,0.13,0.2,11.86,45.0,333.0,4.9,2018]
["2018-02-20T00:55:00.000000Z","USDR2",-5.3,85108.0,0.13,0.28,11.86,45.0,342.0,5.86,2018]
["2018-02-20T01:00:00.000000Z","USDR2",-5.51,85125.0,-0.13,0.3,11.85,45.0,335.0,5.5,2018]
["2018-02-20T01:05:00.000000Z","USDR2",-5.69,85146.0,0.08,0.12,11.86,45.0,327.0,4.31,2018]
["2018-02-20T01:10:00.000000Z","USDR2",-5.8,85173.0,-0.15,0.2,11.86,45.0,312.0,3.87,2018]
["2018-02-20T01:15:00.000000Z","USDR2",-5.76,85187.0,0.13,0.29,11.86,45.0,317.0,4.53,2018]
["2018-02-20T01:20:00.000000Z","USDR2",-5.79,85184.0,-0.07,0.25,11.85,45.0,306.0,4.85,2018]
["2018-02-20T01:25:00.000000Z","USDR2",-6.02,85195.0,0.0,0.1,11.86,45.0,325.0,4.98,2018]
["2018-02-20T01:30:00.000000Z","USDR2",-6.15,85208.0,0.09,0.1,11.85,45.0,330.0,4.5,2018]
["2018-02-20T01:35:00.000000Z","USDR2",-5.94,85225.0,-0.17,0.16,11.86,45.0,356.0,4.13,2018]
["2018-02-20T01:40:00.000000Z","USDR2",-5.72,85225.0,-0.02,0.1,11.85,45.0,358.0,2.06,2018]
["2018-02-20T01:45:00.000000Z","USDR2",-5.53,85218.0,0.17,0.18,11.86,45.0,348.0,1.34,2018]
["2018-02-20T01:56:00.000000Z","USDR2",-5.56,85237.0,0.08,0.18,11.85,45.0,271.0,1.92,2018]
["2018-02-20T02:02:00.000000Z","USDR2",-6.03,85248.0,0.05,0.09,11.83,45.0,289.0,2.42,2018]
["2018-02-20T02:05:00.000000Z","USDR2",-6.2,85255.0,-0.03,0.07,11.84,45.0,309.0,2.85,2018]
["2018-02-20T02:10:00.000000Z","USDR2",-6.4,85255.0,-0.05,0.05,11.85,45.0,319.0,2.09,2018]
["2018-02-20T02:15:00.000000Z","USDR2",-6.62,85255.0,0.07,0.09,11.85,45.0,310.0,1.9,2018]
["2018-02-20T02:20:00.000000Z","USDR2",-6.76,85255.0,0.13,0.17,11.85,45.0,337.0,1.25,2018]
["2018-02-20T02:25:00.000000Z","USDR2",-6.76,85256.0,0.17,0.19,11.85,45.0,354.0,2.14,2018]
["2018-02-20T02:30:00.000000Z","USDR2",-6.59,85263.0,-0.08,0.07,11.84,45.0,298.0,1.28,2018]
["2018-02-20T02:35:00.000000Z","USDR2",-6.37,85257.0,-0.14,0.13,11.85,45.0,278.0,1.81,2018]
["2018-02-20T02:40:00.000000Z","USDR2",-6.41,85271.0,-0.08,0.05,11.85,45.0,296.0,1.68,2018]
["2018-02-20T02:45:00.000000Z","USDR2",-6.68,85264.0,-0.07,0.05,11.85,45.0,284.0,1.12,2018]
["2018-02-20T02:50:00.000000Z","USDR2",-6.7,85266.0,-0.05,0.06,11.85,45.0,278.0,1.47,2018]
["2018-02-20T02:55:00.000000Z","USDR2",-6.65,85257.0,0.0,0.05,11.84,45.0,297.0,1.51,2018]
["2018-02-20T03:00:00.000000Z","USDR2",-6.74,85267.0,0.0,0.06,11.84,45.0,304.0,1.6,2018]
["2018-02-20T03:05:00.000000Z","USDR2",-6.71,85269.0,-0.01,0.16,11.85,45.0,315.0,1.79,2018]
["2018-02-20T03:10:00.000000Z","USDR2",-6.81,85270.0,-0.1,0.18,11.85,45.0,290.0,2.37,2018]
["2018-02-20T03:15:00.000000Z","USDR2",-6.87,85270.0,-0.05,0.22,11.85,45.0,294.0,2.52,2018]
["2018-02-20T03:20:00.000000Z","USDR2",-6.96,85263.0,-0.08,0.12,11.84,45.0,300.0,2.82,2018]
["2018-02-20T03:25:00.000000Z","USDR2",-7.0,85266.0,-0.06,0.08,11.85,45.0,310.0,2.51,2018]
["2018-02-20T03:30:00.000000Z","USDR2",-6.85,85266.0,-0.1,0.06,11.84,45.0,303.0,2.3,2018]
["2018-02-20T03:35:00.000000Z","USDR2",-6.69,85256.0,0.02,0.13,11.84,45.0,323.0,2.14,2018]
["2018-02-20T03:45:00.000000Z","USDR2",-6.8,85303.0,-0.02,0.1,11.84,45.0,305.0,2.41,2018]
["2018-02-20T03:50:00.000000Z","USDR2",-6.91,85306.0,0.0,0.05,11.84,45.0,298.0,1.94,2018]
["2018-02-20T03:55:00.000000Z","USDR2",-7.41,85316.0,0.0,0.08,11.84,45.0,337.0,1.96,2018]
["2018-02-20T04:00:00.000000Z","USDR2",-7.44,85333.0,-0.03,0.1,11.84,45.0,342.0,2.08,2018]
["2018-02-20T04:05:00.000000Z","USDR2",-7.14,85333.0,0.0,0.09,11.84,45.0,351.0,1.92,2018]
["2018-02-20T04:10:00.000000Z","USDR2",-6.82,85355.0,-0.01,0.07,12.2,45.0,313.0,2.33,2018]
["2018-02-20T04:15:00.000000Z","USDR2",-6.62,85394.0,-0.18,0.19,13.29,45.0,274.0,3.28,2018]
["2018-02-20T04:20:00.000000Z","USDR2",-6.48,85390.0,-0.03,0.23,13.37,45.0,247.0,3.97,2018]
["2018-02-20T04:25:00.000000Z","USDR2",-6.09,85410.0,0.11,0.26,13.42,45.0,290.0,3.56,2018]
["2018-02-20T04:30:00.000000Z","USDR2",-5.95,85452.0,-0.61,0.42,13.44,45.0,309.0,5.59,2018]
["2018-02-20T04:35:00.000000Z","USDR2",-5.91,85435.0,null,0.12,13.44,45.0,340.0,5.96,2018]
["2018-02-20T04:40:00.000000Z","USDR2",-5.85,85442.0,null,0.24,13.45,45.0,346.0,4.24,2018]
["2018-02-20T04:45:00.000000Z","USDR2",-5.75,85449.0,-0.86,0.28,13.46,45.0,312.0,3.14,2018]
["2018-02-20T04:50:00.000000Z","USDR2",-5.78,85426.0,-0.37,0.31,13.46,45.0,274.0,2.59,2018]
["2018-02-20T04:55:00.000000Z","USDR2",-5.92,85446.0,-0.93,0.57,13.47,45.0,321.0,3.62,2018]
["2018-02-20T05:00:00.000000Z","USDR2",-6.02,85454.0,-1.02,0.33,13.47,45.0,325.0,3.8,2018]
["2018-02-20T05:05:00.000000Z","USDR2",-6.04,85469.0,null,0.32,13.48,45.0,335.0,4.65,2018]
["2018-02-20T05:10:00.000000Z","USDR2",-6.33,85457.0,null,0.18,13.49,45.0,348.0,6.31,2018]
["2018-02-20T05:15:00.000000Z","USDR2",-6.56,85435.0,null,0.54,13.5,45.0,354.0,8.74,2018]
["2018-02-20T05:20:00.000000Z","USDR2",-6.87,85446.0,null,0.34,13.5,45.0,0.0,10.3,2018]
["2018-02-20T05:25:00.000000Z","USDR2",-7.12,85459.0,null,0.24,13.5,45.0,2.0,9.43,2018]
["2018-02-20T05:30:00.000000Z","USDR2",-7.14,85465.0,null,0.21,13.5,20.0,10.0,8.58,2018]
["2018-02-20T05:35:00.000000Z","USDR2",-7.14,85472.0,null,0.15,13.5,3.0,15.0,7.12,2018]
["2018-02-20T05:40:00.000000Z","USDR2",-7.01,85478.0,null,0.21,13.51,45.0,3.0,6.45,2018]
["2018-02-20T05:45:00.000000Z","USDR2",-6.94,85485.0,null,0.18,13.53,45.0,6.0,8.04,2018]
["2018-02-20T05:50:00.000000Z","USDR2",-7.1,85499.0,null,0.15,13.52,45.0,6.0,7.49,2018]
["2018-02-20T05:55:00.000000Z","USDR2",-7.28,85505.0,null,0.11,13.54,45.0,14.0,7.83,2018]
["2018-02-20T06:00:00.000000Z","USDR2",-7.14,85523.0,null,0.21,13.55,45.0,19.0,6.88,2018]
["2018-02-20T06:05:00.000000Z","USDR2",-7.06,85534.0,null,0.16,13.55,20.0,19.0,7.27,2018]
["2018-02-20T06:10:00.000000Z","USDR2",-7.1,85533.0,null,0.09,13.56,3.0,16.0,7.43,2018]
["2018-02-20T06:15:00.000000Z","USDR2",-7.24,85538.0,null,0.18,13.57,20.0,9.0,7.94,2018]
["2018-02-20T06:20:00.000000Z","USDR2",-7.32,85543.0,null,0.21,13.57,45.0,6.0,9.21,2018]
["2018-02-20T06:25:00.000000Z","USDR2",-7.31,85555.0,null,0.17,13.58,20.0,21.0,9.15,2018]
["2018-02-20T06:30:00.000000Z","USDR2",-7.37,85565.0,null,0.27,13.59,3.0,24.0,11.0,2018]
["2018-02-20T06:35:00.000000Z","USDR2",-7.37,85581.0,null,0.23,13.59,3.0,null,null,2018]
["2018-02-20T06:40:00.000000Z","USDR2",-7.38,85598.0,null,0.24,13.6,3.0,26.0,11.7,2018]
["2018-02-20T06:45:00.000000Z","USDR2",-7.38,85630.0,null,0.22,13.6,3.0,27.0,11.54,2018]
["2018-02-20T06:50:00.000000Z","USDR2",-7.42,85637.0,null,0.28,13.59,3.0,26.0,10.73,2018]
["2018-02-20T06:55:00.000000Z","USDR2",-7.45,85625.0,-0.6,0.51,13.59,3.0,18.0,5.76,2018]
["2018-02-20T07:00:00.000000Z","USDR2",-7.5,85636.0,0.03,0.07,13.6,45.0,350.0,4.71,2018]
["2018-02-20T07:05:00.000000Z","USDR2",-7.46,85659.0,-0.1,0.28,13.6,45.0,352.0,3.81,2018]
["2018-02-20T07:10:00.000000Z","USDR2",-7.38,85666.0,-0.37,0.24,13.6,45.0,2.0,3.01,2018]
["2018-02-20T07:15:00.000000Z","USDR2",-7.25,85664.0,null,0.47,13.6,20.0,10.0,6.09,2018]
["2018-02-20T07:20:00.000000Z","USDR2",-7.12,85683.0,-0.6,0.4,13.59,3.0,345.0,3.32,2018]
["2018-02-20T07:25:00.000000Z","USDR2",-7.03,85698.0,-0.15,0.22,13.61,45.0,280.0,2.65,2018]
["2018-02-20T07:30:00.000000Z","USDR2",-7.2,85717.0,-0.43,0.3,13.61,45.0,326.0,3.01,2018]
["2018-02-20T07:35:00.000000Z","USDR2",-7.49,85712.0,-0.2,0.17,13.61,45.0,313.0,3.15,2018]
["2018-02-20T07:40:00.000000Z","USDR2",-7.92,85688.0,-0.01,0.07,13.61,45.0,329.0,4.13,2018]
["2018-02-20T07:45:00.000000Z","USDR2",-8.12,85663.0,0.05,0.18,13.62,45.0,334.0,4.31,2018]
["2018-02-20T07:50:00.000000Z","USDR2",-8.41,85701.0,-0.28,0.21,13.62,45.0,329.0,4.35,2018]
["2018-02-20T07:55:00.000000Z","USDR2",-8.76,85709.0,0.0,0.07,13.62,45.0,332.0,4.54,2018]
["2018-02-20T08:00:00.000000Z","USDR2",-9.31,85706.0,-0.14,0.18,13.62,45.0,322.0,4.12,2018]
["2018-02-20T08:05:00.000000Z","USDR2",-9.56,85708.0,-0.06,0.15,13.62,45.0,324.0,4.0,2018]
["2018-02-20T08:10:00.000000Z","USDR2",-9.76,85719.0,0.04,0.07,13.63,45.0,333.0,4.26,2018]
["2018-02-20T08:15:00.000000Z","USDR2",-9.95,85703.0,0.03,0.08,13.63,45.0,337.0,4.38,2018]
["2018-02-20T08:20:00.000000Z","USDR2",-9.91,85724.0,0.06,0.11,13.62,45.0,343.0,3.75,2018]
["2018-02-20T08:25:00.000000Z","USDR2",-9.92,85721.0,-0.06,0.07,13.63,45.0,330.0,3.26,2018]
["2018-02-20T08:30:00.000000Z","USDR2",-9.78,85740.0,-0.03,0.1,13.64,45.0,349.0,2.98,2018]
["2018-02-20T08:35:00.000000Z","USDR2",-10.07,85738.0,-0.01,0.16,13.64,45.0,343.0,2.46,2018]
["2018-02-20T08:40:00.000000Z","USDR2",-9.74,85754.0,-0.06,0.17,13.64,45.0,350.0,1.89,2018]
["2018-02-20T08:45:00.000000Z","USDR2",-9.81,85737.0,-0.03,0.05,13.64,45.0,344.0,2.3,2018]
["2018-02-20T08:50:00.000000Z","USDR2",-9.72,85751.0,-0.07,0.14,13.64,45.0,337.0,2.2,2018]
["2018-02-20T08:55:00.000000Z","USDR2",-9.59,85736.0,0.07,0.09,13.65,45.0,2.0,1.92,2018]
["2018-02-20T09:00:00.000000Z","USDR2",-9.85,85738.0,0.13,0.26,13.65,45.0,298.0,1.75,2018]
["2018-02-20T09:05:00.000000Z","USDR2",-10.37,85734.0,0.01,0.1,13.65,45.0,321.0,1.93,2018]
["2018-02-20T09:10:00.000000Z","USDR2",-10.56,85759.0,-0.01,0.13,13.65,45.0,332.0,1.34,2018]
["2018-02-20T09:15:00.000000Z","USDR2",-10.57,85778.0,0.11,0.15,13.65,45.0,137.0,1.14,2018]
["2018-02-20T09:20:00.000000Z","USDR2",-10.66,85783.0,0.03,0.09,13.39,45.0,166.0,1.38,2018]
["2018-02-20T09:25:00.000000Z","USDR2",-10.52,85789.0,0.07,0.16,13.15,45.0,135.0,1.77,2018]
["2018-02-20T09:30:00.000000Z","USDR2",-9.92,85785.0,-0.02,0.08,12.96,45.0,137.0,1.3,2018]
["2018-02-20T09:35:00.000000Z","USDR2",-9.49,85789.0,-0.01,0.13,12.81,45.0,114.0,0.91,2018]
["2018-02-20T09:40:00.000000Z","USDR2",-9.26,85797.0,-0.03,0.08,12.8,45.0,88.0,0.62,2018]
["2018-02-20T09:45:00.000000Z","USDR2",-8.73,85804.0,-0.01,0.1,12.81,45.0,137.0,0.74,2018]
["2018-02-20T09:50:00.000000Z","USDR2",-8.77,85806.0,0.0,0.05,12.8,45.0,347.0,0.09,2018]
["2018-02-20T09:55:00.000000Z","USDR2",-8.45,85792.0,0.01,0.1,12.8,45.0,128.0,0.84,2018]
["2018-02-20T10:00:00.000000Z","USDR2",-8.18,85805.0,-0.08,0.19,12.8,45.0,105.0,0.45,2018]
["2018-02-20T10:05:00.000000Z","USDR2",-8.24,85809.0,0.01,0.1,12.8,45.0,147.0,0.87,2018]
["2018-02-20T10:10:00.000000Z","USDR2",-8.89,85814.0,0.0,0.06,12.8,45.0,170.0,1.31,2018]
["2018-02-20T10:15:00.000000Z","USDR2",-9.32,85825.0,-0.06,0.11,12.8,45.0,123.0,1.74,2018]
["2018-02-20T10:20:00.000000Z","USDR2",-9.83,85826.0,0.19,0.22,12.8,45.0,98.0,1.33,2018]
["2018-02-20T10:25:00.000000Z","USDR2",-9.12,85827.0,0.07,0.15,12.8,45.0,102.0,1.52,2018]
["2018-02-20T10:30:00.000000Z","USDR2",-8.47,85823.0,-0.1,0.06,12.8,45.0,134.0,0.74,2018]
["2018-02-20T10:35:00.000000Z","USDR2",-8.33,85825.0,-0.01,0.14,12.8,45.0,157.0,1.23,2018]
["2018-02-20T10:40:00.000000Z","USDR2",-8.21,85834.0,-0.41,0.42,12.8,45.0,78.0,1.76,2018]
["2018-02-20T10:45:00.000000Z","USDR2",-7.85,85833.0,-0.01,0.21,12.8,45.0,139.0,0.91,2018]
["2018-02-20T10:50:00.000000Z","USDR2",-8.13,85869.0,0.04,0.16,12.8,45.0,273.0,1.12,2018]
["2018-02-20T10:55:00.000000Z","USDR2",-8.52,85879.0,0.01,0.06,12.8,45.0,333.0,2.99,2018]
["2018-02-20T11:00:00.000000Z","USDR2",-8.9,85889.0,-0.46,0.31,12.8,45.0,7.0,6.02,2018]
["2018-02-20T11:05:00.000000Z","USDR2",-9.01,85905.0,-0.96,0.26,12.8,45.0,16.0,7.94,2018]
["2018-02-20T11:10:00.000000Z","USDR2",-9.08,85910.0,null,0.1,12.8,45.0,24.0,8.8,2018]
["2018-02-20T11:15:00.000000Z","USDR2",-9.11,85935.0,null,0.2,12.8,3.0,22.0,9.16,2018]
["2018-02-20T11:20:00.000000Z","USDR2",-9.13,85906.0,-1.02,0.28,12.8,20.0,20.0,9.36,2018]
["2018-02-20T11:25:00.000000Z","USDR2",-9.27,85894.0,null,0.24,12.8,45.0,20.0,11.2,2018]
["2018-02-20T11:30:00.000000Z","USDR2",-9.29,85896.0,null,0.28,12.8,45.0,24.0,9.44,2018]
["2018-02-20T11:35:00.000000Z","USDR2",-9.32,85903.0,-0.78,0.18,12.8,45.0,29.0,8.32,2018]
["2018-02-20T11:40:00.000000Z","USDR2",-9.3,85895.0,-0.29,0.3,12.8,45.0,26.0,4.8,2018]
["2018-02-20T11:45:00.000000Z","USDR2",-9.29,85912.0,-0.02,0.12,12.8,45.0,25.0,3.18,2018]
["2018-02-20T11:50:00.000000Z","USDR2",-9.29,85911.0,-0.12,0.33,12.8,45.0,37.0,4.13,2018]
["2018-02-20T11:55:00.000000Z","USDR2",-9.21,85936.0,-0.68,0.16,12.8,45.0,38.0,6.08,2018]
["2018-02-20T12:00:00.000000Z","USDR2",-9.19,85944.0,-0.41,0.26,12.8,45.0,26.0,4.53,2018]
["2018-02-20T12:05:00.000000Z","USDR2",-9.13,85961.0,-0.68,0.16,12.8,20.0,31.0,5.96,2018]
["2018-02-20T12:10:00.000000Z","USDR2",-8.96,85970.0,-0.98,0.18,12.8,3.0,28.0,6.24,2018]
["2018-02-20T12:15:00.000000Z","USDR2",-8.52,85989.0,-0.86,0.22,12.8,3.0,32.0,4.11,2018]
["2018-02-20T12:20:00.000000Z","USDR2",-8.18,85975.0,-0.6,0.42,12.8,3.0,30.0,2.44,2018]
["2018-02-20T12:25:00.000000Z","USDR2",-8.27,85973.0,-1.0,0.39,12.8,3.0,53.0,5.37,2018]
["2018-02-20T12:30:00.000000Z","USDR2",-8.64,85977.0,-0.92,0.24,12.8,3.0,50.0,4.83,2018]
["2018-02-20T12:35:00.000000Z","USDR2",-8.27,85985.0,-0.34,0.3,12.81,45.0,81.0,0.85,2018]
["2018-02-20T12:40:00.000000Z","USDR2",-7.82,85995.0,-0.4,0.24,12.8,45.0,55.0,1.62,2018]
["2018-02-20T12:45:00.000000Z","USDR2",-7.59,85993.0,null,0.45,12.8,20.0,46.0,5.03,2018]
["2018-02-20T12:50:00.000000Z","USDR2",-7.2,85998.0,null,0.18,12.8,3.0,49.0,5.12,2018]
["2018-02-20T12:55:00.000000Z","USDR2",-6.89,85981.0,null,0.06,12.8,3.0,51.0,5.37,2018]
["2018-02-20T13:00:00.000000Z","USDR2",-6.85,85994.0,null,0.12,12.8,3.0,50.0,5.3,2018]
["2018-02-20T13:05:00.000000Z","USDR2",-7.03,86036.0,null,0.06,12.8,3.0,55.0,4.98,2018]
["2018-02-20T13:10:00.000000Z","USDR2",-7.27,86023.0,null,0.12,12.8,3.0,52.0,5.13,2018]
["2018-02-20T13:15:00.000000Z","USDR2",-7.21,86047.0,null,0.07,12.8,3.0,57.0,4.8,2018]
["2018-02-20T13:20:00.000000Z","USDR2",-7.35,86014.0,null,0.07,12.8,3.0,56.0,5.5,2018]
["2018-02-20T13:25:00.000000Z","USDR2",-7.19,86033.0,-1.02,0.11,12.8,3.0,52.0,5.21,2018]
["2018-02-20T13:30:00.000000Z","USDR2",-7.09,86034.0,null,0.06,12.79,3.0,56.0,5.03,2018]
["2018-02-20T13:35:00.000000Z","USDR2",-7.05,86049.0,-0.97,0.12,12.8,3.0,56.0,4.94,2018]
["2018-02-20T13:40:00.000000Z","USDR2",-7.31,86049.0,-0.9,0.14,12.8,3.0,61.0,4.66,2018]
["2018-02-20T13:45:00.000000Z","USDR2",-7.71,86047.0,-1.0,0.1,12.8,3.0,69.0,4.58,2018]
["2018-02-20T13:50:00.000000Z","USDR2",-7.95,86032.0,-0.75,0.15,12.79,3.0,85.0,3.19,2018]
["2018-02-20T13:55:00.000000Z","USDR2",-8.15,86056.0,-0.04,0.08,12.8,3.0,142.0,2.91,2018]
["2018-02-20T14:00:00.000000Z","USDR2",-8.33,86068.0,0.04,0.07,12.8,20.0,139.0,2.82,2018]
["2018-02-20T14:05:00.000000Z","USDR2",-8.33,86056.0,0.0,0.07,12.8,45.0,147.0,2.44,2018]
["2018-02-20T14:10:00.000000Z","USDR2",-8.46,86052.0,0.01,0.11,12.79,45.0,136.0,2.82,2018]
["2018-02-20T14:15:00.000000Z","USDR2",-8.52,86049.0,0.04,0.08,12.8,45.0,134.0,3.02,2018]
["2018-02-20T14:20:00.000000Z","USDR2",-8.49,86058.0,0.02,0.12,12.8,45.0,157.0,2.39,2018]
["2018-02-20T14:25:00.000000Z","USDR2",-8.47,86064.0,0.02,0.12,12.8,45.0,166.0,2.74,2018]
["2018-02-20T14:30:00.000000Z","USDR2",-8.48,86069.0,0.23,0.2,12.8,45.0,199.0,2.87,2018]
["2018-02-20T14:35:00.000000Z","USDR2",-9.0,86090.0,0.17,0.25,12.8,45.0,227.0,3.45,2018]
["2018-02-20T14:40:00.000000Z","USDR2",-9.14,86087.0,-0.04,0.07,12.8,45.0,213.0,3.68,2018]
["2018-02-20T14:45:00.000000Z","USDR2",-8.72,86093.0,0.29,0.17,12.8,45.0,198.0,3.8,2018]
["2018-02-20T14:50:00.000000Z","USDR2",-8.6,86106.0,0.11,0.14,12.8,45.0,204.0,3.77,2018]
["2018-02-20T14:55:00.000000Z","USDR2",-8.4,86124.0,-0.09,0.12,12.8,45.0,206.0,3.22,2018]
["2018-02-20T15:00:00.000000Z","USDR2",-8.26,86159.0,-0.37,0.17,12.8,45.0,197.0,3.8,2018]
["2018-02-20T15:05:00.000000Z","USDR2",-8.08,86138.0,0.1,0.17,12.81,45.0,193.0,3.92,2018]
["2018-02-20T15:10:00.000000Z","USDR2",-7.83,86144.0,0.24,0.2,12.8,45.0,188.0,3.15,2018]
["2018-02-20T15:15:00.000000Z","USDR2",-7.45,86165.0,0.35,0.2,12.8,45.0,197.0,3.44,2018]
["2018-02-20T15:20:00.000000Z","USDR2",-7.14,86184.0,0.01,0.31,12.8,45.0,191.0,3.06,2018]
["2018-02-20T15:25:00.000000Z","USDR2",-6.87,86198.0,-0.28,0.16,12.81,45.0,188.0,3.21,2018]
["2018-02-20T15:30:00.000000Z","USDR2",-6.65,86205.0,0.5,0.13,12.8,45.0,188.0,3.77,2018]
["2018-02-20T15:35:00.000000Z","USDR2",-6.44,86216.0,0.26,0.24,12.81,45.0,168.0,2.36,2018]
["2018-02-20T15:40:00.000000Z","USDR2",-6.68,86229.0,0.45,0.16,12.8,45.0,177.0,2.59,2018]
["2018-02-20T15:45:00.000000Z","USDR2",-7.28,86235.0,0.03,0.13,12.81,45.0,149.0,2.17,2018]
["2018-02-20T15:50:00.000000Z","USDR2",-7.37,86237.0,0.16,0.15,12.8,45.0,153.0,2.61,2018]
["2018-02-20T15:55:00.000000Z","USDR2",-6.94,86237.0,-0.04,0.14,12.81,45.0,162.0,2.59,2018]
["2018-02-20T16:00:00.000000Z","USDR2",-6.6,86253.0,0.17,0.23,12.8,45.0,165.0,3.28,2018]
["2018-02-20T16:05:00.000000Z","USDR2",-6.34,86269.0,0.5,0.3,12.8,45.0,183.0,3.61,2018]
["2018-02-20T16:10:00.000000Z","USDR2",-6.32,86264.0,0.12,0.41,12.8,45.0,173.0,3.0,2018]
["2018-02-20T16:15:00.000000Z","USDR2",-5.78,86256.0,0.19,0.23,12.81,45.0,199.0,2.69,2018]
["2018-02-20T16:20:00.000000Z","USDR2",-4.87,86265.0,0.23,0.28,12.8,45.0,209.0,2.95,2018]
["2018-02-20T16:25:00.000000Z","USDR2",-4.21,86238.0,-0.01,0.13,12.81,45.0,190.0,1.74,2018]
["2018-02-20T16:30:00.000000Z","USDR2",-3.5,86238.0,0.2,0.23,12.8,45.0,199.0,1.97,2018]
["2018-02-20T16:35:00.000000Z","USDR2",-3.43,86273.0,0.16,0.21,12.81,45.0,250.0,1.61,2018]
["2018-02-20T16:40:00.000000Z","USDR2",-3.5,86264.0,0.09,0.29,12.81,45.0,249.0,1.65,2018]
["2018-02-20T16:45:00.000000Z","USDR2",-3.91,86267.0,0.08,0.2,12.81,45.0,254.0,3.09,2018]
["2018-02-20T16:50:00.000000Z","USDR2",-4.68,86286.0,-0.09,0.2,12.81,45.0,244.0,4.09,2018]
["2018-02-20T16:55:00.000000Z","USDR2",-4.97,86280.0,-0.13,0.22,12.8,45.0,246.0,3.31,2018]
["2018-02-20T17:00:00.000000Z","USDR2",-5.72,86263.0,-0.09,0.07,12.8,45.0,218.0,3.61,2018]
["2018-02-20T17:05:00.000000Z","USDR2",-5.62,86277.0,-0.11,0.18,12.81,45.0,239.0,3.28,2018]
["2018-02-20T17:10:00.000000Z","USDR2",-5.09,86293.0,-0.15,0.15,12.8,45.0,240.0,3.46,2018]
["2018-02-20T17:15:00.000000Z","USDR2",-4.96,86299.0,0.09,0.21,12.81,45.0,239.0,2.08,2018]
["2018-02-20T17:20:00.000000Z","USDR2",-4.93,86315.0,-0.07,0.22,12.81,45.0,243.0,3.59,2018]
["2018-02-20T17:25:00.000000Z","USDR2",-4.67,86322.0,0.08,0.15,12.81,45.0,248.0,2.99,2018]
["2018-02-20T17:30:00.000000Z","USDR2",-4.86,86331.0,-0.15,0.27,12.8,45.0,252.0,4.05,2018]
["2018-02-20T17:35:00.000000Z","USDR2",-4.71,86317.0,-0.11,0.18,12.81,45.0,269.0,4.33,2018]
["2018-02-20T17:40:00.000000Z","USDR2",-4.35,86310.0,-0.2,0.18,12.8,45.0,267.0,5.09,2018]
["2018-02-20T17:45:00.000000Z","USDR2",-4.55,86311.0,-0.03,0.24,12.81,45.0,282.0,4.39,2018]
["2018-02-20T17:50:00.000000Z","USDR2",-5.15,86326.0,-0.06,0.28,12.8,45.0,292.0,4.44,2018]
["2018-02-20T17:55:00.000000Z","USDR2",-5.43,86344.0,-0.02,0.12,12.8,45.0,295.0,3.3,2018]
["2018-02-20T18:00:00.000000Z","USDR2",-5.32,86348.0,0.0,0.06,12.8,45.0,294.0,3.21,2018]
["2018-02-20T18:05:00.000000Z","USDR2",-4.59,86351.0,0.18,0.15,12.81,45.0,316.0,2.55,2018]
["2018-02-20T18:10:00.000000Z","USDR2",-5.19,86353.0,0.0,0.07,12.8,45.0,314.0,2.78,2018]
["2018-02-20T18:15:00.000000Z","USDR2",-5.3,86360.0,-0.04,0.25,12.8,45.0,322.0,2.77,2018]
["2018-02-20T18:20:00.000000Z","USDR2",-5.06,86369.0,0.02,0.15,12.81,45.0,310.0,1.63,2018]
["2018-02-20T18:25:00.000000Z","USDR2",-5.0,86365.0,0.1,0.19,12.8,45.0,346.0,2.0,2018]
["2018-02-20T18:30:00.000000Z","USDR2",-4.99,86365.0,0.0,0.34,12.8,45.0,319.0,1.56,2018]
["2018-02-20T18:35:00.000000Z","USDR2",-4.97,86370.0,-0.11,0.33,12.81,45.0,342.0,2.18,2018]
["2018-02-20T18:40:00.000000Z","USDR2",-4.95,86363.0,-0.22,0.28,12.8,45.0,351.0,2.25,2018]
["2018-02-20T18:45:00.000000Z","USDR2",-5.03,86365.0,0.0,0.24,12.8,45.0,349.0,2.07,2018]
["2018-02-20T18:50:00.000000Z","USDR2",-5.29,86370.0,-0.02,0.19,12.8,45.0,343.0,2.26,2018]
["2018-02-20T18:55:00.000000Z","USDR2",-5.25,86374.0,0.12,0.26,12.8,45.0,348.0,2.62,2018]
["2018-02-20T19:00:00.000000Z","USDR2",-5.41,86372.0,0.06,0.15,12.79,45.0,328.0,3.4,2018]
["2018-02-20T19:05:00.000000Z","USDR2",-5.7,86377.0,-0.07,0.2,12.8,45.0,324.0,3.43,2018]
["2018-02-20T19:10:00.000000Z","USDR2",-6.09,86384.0,-0.11,0.22,12.8,45.0,338.0,4.76,2018]
["2018-02-20T19:15:00.000000Z","USDR2",-5.61,86375.0,0.01,0.12,12.8,45.0,332.0,3.55,2018]
["2018-02-20T19:20:00.000000Z","USDR2",-5.23,86382.0,0.04,0.15,12.8,45.0,337.0,3.46,2018]
["2018-02-20T19:25:00.000000Z","USDR2",-5.08,86387.0,-0.27,0.19,12.8,45.0,340.0,3.83,2018]
["2018-02-20T19:30:00.000000Z","USDR2",-4.83,86385.0,-0.24,0.19,12.8,45.0,337.0,3.04,2018]
["2018-02-20T19:35:00.000000Z","USDR2",-4.53,86376.0,-0.02,0.23,12.8,45.0,340.0,3.53,2018]
["2018-02-20T19:40:00.000000Z","USDR2",-5.17,86368.0,0.0,0.07,12.8,45.0,328.0,4.06,2018]
["2018-02-20T19:45:00.000000Z","USDR2",-4.99,86375.0,-0.06,0.34,12.8,45.0,336.0,4.04,2018]
["2018-02-20T19:50:00.000000Z","USDR2",-4.84,86382.0,-0.2,0.21,12.8,45.0,333.0,3.11,2018]
["2018-02-20T19:55:00.000000Z","USDR2",-4.94,86373.0,-0.17,0.26,12.8,45.0,315.0,2.7,2018]
["2018-02-20T20:00:00.000000Z","USDR2",-5.16,86366.0,-0.05,0.2,12.8,45.0,338.0,2.74,2018]
["2018-02-20T20:05:00.000000Z","USDR2",-5.02,86379.0,0.08,0.29,12.8,45.0,345.0,2.95,2018]
["2018-02-20T20:10:00.000000Z","USDR2",-5.69,86372.0,-0.03,0.07,12.79,45.0,351.0,3.14,2018]
["2018-02-20T20:15:00.000000Z","USDR2",-5.79,86379.0,-0.09,0.24,12.79,45.0,357.0,3.44,2018]
["2018-02-20T20:20:00.000000Z","USDR2",-5.84,86374.0,-0.1,0.22,12.79,45.0,0.0,3.49,2018]
["2018-02-20T20:25:00.000000Z","USDR2",-5.5,86384.0,0.09,0.13,12.8,45.0,322.0,2.77,2018]
["2018-02-20T20:30:00.000000Z","USDR2",-5.61,86378.0,-0.07,0.12,12.79,45.0,343.0,2.61,2018]
["2018-02-20T20:35:00.000000Z","USDR2",-5.64,86371.0,-0.08,0.14,12.79,45.0,336.0,2.28,2018]
["2018-02-20T20:40:00.000000Z","USDR2",-5.62,86377.0,-0.05,0.09,12.79,45.0,349.0,2.87,2018]
["2018-02-20T20:45:00.000000Z","USDR2",-5.38,86393.0,-0.1,0.23,12.79,45.0,354.0,2.65,2018]
["2018-02-20T20:50:00.000000Z","USDR2",-5.47,86394.0,0.21,0.24,12.79,45.0,6.0,3.37,2018]
["2018-02-20T20:55:00.000000Z","USDR2",-4.87,86387.0,-0.18,0.32,12.79,45.0,0.0,2.41,2018]
["2018-02-20T21:00:00.000000Z","USDR2",-4.61,86357.0,0.0,0.12,12.79,45.0,9.0,2.04,2018]
["2018-02-20T21:05:00.000000Z","USDR2",-4.69,86361.0,-0.05,0.19,12.8,45.0,338.0,1.39,2018]
["2018-02-20T21:10:00.000000Z","USDR2",-3.98,86368.0,0.11,0.2,12.79,45.0,329.0,1.82,2018]
["2018-02-20T21:15:00.000000Z","USDR2",-4.01,86376.0,0.07,0.14,12.79,45.0,343.0,2.0,2018]
["2018-02-20T21:20:00.000000Z","USDR2",-3.89,86387.0,0.04,0.06,12.8,45.0,323.0,1.28,2018]
["2018-02-20T21:25:00.000000Z","USDR2",-3.15,86384.0,0.01,0.1,12.8,45.0,320.0,1.81,2018]
["2018-02-20T21:30:00.000000Z","USDR2",-3.76,86389.0,0.05,0.2,12.8,45.0,313.0,2.23,2018]
["2018-02-20T21:35:00.000000Z","USDR2",-4.21,86380.0,0.02,0.11,12.8,45.0,345.0,1.7,2018]
["2018-02-20T21:40:00.000000Z","USDR2",-4.68,86368.0,-0.11,0.21,12.79,45.0,348.0,2.11,2018]
["2018-02-20T21:45:00.000000Z","USDR2",-4.18,86379.0,-0.03,0.19,12.8,45.0,351.0,2.21,2018]
["2018-02-20T21:50:00.000000Z","USDR2",-3.35,86397.0,0.15,0.15,12.79,45.0,334.0,1.47,2018]
["2018-02-20T21:55:00.000000Z","USDR2",-3.94,86396.0,0.07,0.05,12.79,45.0,346.0,2.78,2018]
["2018-02-20T22:00:00.000000Z","USDR2",-4.43,86411.0,-0.05,0.13,12.79,45.0,331.0,2.43,2018]
["2018-02-20T22:05:00.000000Z","USDR2",-4.39,86425.0,-0.09,0.19,12.79,45.0,335.0,2.41,2018]
["2018-02-20T22:10:00.000000Z","USDR2",-4.72,86427.0,-0.02,0.1,12.79,45.0,354.0,2.15,2018]
["2018-02-20T22:15:00.000000Z","USDR2",-4.98,86428.0,-0.02,0.15,12.79,45.0,350.0,2.13,2018]
["2018-02-20T22:20:00.000000Z","USDR2",-4.72,86433.0,0.0,0.1,12.79,45.0,350.0,1.69,2018]
["2018-02-20T22:25:00.000000Z","USDR2",-3.85,86443.0,0.07,0.14,12.79,45.0,329.0,1.23,2018]
["2018-02-20T22:30:00.000000Z","USDR2",-3.66,86454.0,0.03,0.24,12.79,45.0,320.0,1.3,2018]
["2018-02-20T22:35:00.000000Z","USDR2",-3.02,86459.0,-0.04,0.24,12.8,45.0,334.0,1.62,2018]
["2018-02-20T22:40:00.000000Z","USDR2",-4.3,86455.0,0.04,0.07,12.79,45.0,27.0,1.61,2018]
["2018-02-20T22:45:00.000000Z","USDR2",-4.07,86447.0,0.16,0.15,12.79,45.0,311.0,1.49,2018]
["2018-02-20T22:50:00.000000Z","USDR2",-2.84,86454.0,0.05,0.23,12.79,45.0,286.0,0.83,2018]
["2018-02-20T22:55:00.000000Z","USDR2",-2.63,86459.0,0.22,0.16,12.79,45.0,257.0,0.3,2018]
["2018-02-20T23:00:00.000000Z","USDR2",-1.75,86475.0,0.04,0.14,12.79,45.0,278.0,0.86,2018]
["2018-02-20T23:05:00.000000Z","USDR2",-3.34,86463.0,0.02,0.06,12.79,45.0,322.0,0.82,2018]
["2018-02-20T23:10:00.000000Z","USDR2",-2.83,86461.0,0.0,0.05,12.79,45.0,256.0,0.24,2018]
["2018-02-20T23:15:00.000000Z","USDR2",-2.3,86461.0,0.05,0.04,12.79,45.0,320.0,0.49,2018]
["2018-02-20T23:20:00.000000Z","USDR2",-2.39,86445.0,0.04,0.08,12.79,45.0,324.0,0.55,2018]
["2018-02-20T23:25:00.000000Z","USDR2",-2.85,86453.0,0.04,0.06,12.79,45.0,335.0,1.18,2018]
["2018-02-20T23:30:00.000000Z","USDR2",-3.41,86462.0,0.03,0.06,12.78,45.0,329.0,1.03,2018]
["2018-02-20T23:35:00.000000Z","USDR2",-3.6,86455.0,0.04,0.07,12.79,45.0,332.0,1.02,2018]
["2018-02-20T23:40:00.000000Z","USDR2",-3.23,86454.0,-0.05,0.11,12.79,45.0,285.0,0.7,2018]
["2018-02-20T23:45:00.000000Z","USDR2",-2.93,86476.0,0.0,0.09,12.79,45.0,291.0,0.64,2018]
["2018-02-20T23:50:00.000000Z","USDR2",-2.4,86474.0,0.08,0.08,12.79,45.0,301.0,0.46,2018]
["2018-02-20T23:55:00.000000Z","USDR2",-2.81,86466.0,-0.03,0.13,12.79,45.0,298.0,0.78,2018]
["2018-02-21T00:00:00.000000Z","USDR2",-1.96,86474.0,-0.45,0.13,12.79,45.0,35.0,1.75,2018]
["2018-02-21T00:05:00.000000Z","USDR2",-1.64,86478.0,-0.03,0.24,12.79,45.0,177.0,0.8,2018]
["2018-02-21T00:10:00.000000Z","USDR2",-1.63,86474.0,0.0,0.15,12.79,45.0,184.0,0.68,2018]
["2018-02-21T00:15:00.000000Z","USDR2",-4.79,86464.0,0.04,0.11,12.79,45.0,150.0,0.22,2018]
["2018-02-21T00:20:00.000000Z","USDR2",-4.37,86481.0,-0.03,0.05,12.78,45.0,250.0,0.34,2018]
["2018-02-21T00:25:00.000000Z","USDR2",-3.4,86482.0,-0.09,0.08,12.79,45.0,199.0,0.9,2018]
["2018-02-21T00:30:00.000000Z","USDR2",-3.07,86490.0,-0.04,0.07,12.79,45.0,216.0,0.29,2018]
["2018-02-21T00:35:00.000000Z","USDR2",-3.2,86469.0,-0.12,0.05,12.79,45.0,239.0,0.69,2018]
["2018-02-21T00:40:00.000000Z","USDR2",-3.67,86468.0,-0.24,0.15,12.78,45.0,239.0,1.43,2018]
["2018-02-21T00:45:00.000000Z","USDR2",-4.35,86491.0,-0.06,0.14,12.78,45.0,244.0,1.34,2018]
["2018-02-21T00:50:00.000000Z","USDR2",-4.98,86498.0,-0.22,0.04,12.78,45.0,247.0,1.65,2018]
["2018-02-21T00:55:00.000000Z","USDR2",-5.6,86493.0,-0.09,0.13,12.78,45.0,262.0,1.17,2018]
["2018-02-21T01:00:00.000000Z","USDR2",-6.06,86467.0,-0.11,0.08,12.78,45.0,220.0,0.88,2018]
["2018-02-21T01:05:00.000000Z","USDR2",-6.59,86476.0,-0.03,0.11,12.78,45.0,233.0,1.02,2018]
["2018-02-21T01:10:00.000000Z","USDR2",-6.75,86486.0,0.15,0.1,12.78,45.0,4.0,0.85,2018]
["2018-02-21T01:15:00.000000Z","USDR2",-7.1,86476.0,0.0,0.07,12.78,45.0,160.0,0.72,2018]
["2018-02-21T01:20:00.000000Z","USDR2",-7.48,86498.0,-0.06,0.09,12.78,45.0,216.0,0.56,2018]
["2018-02-21T01:25:00.000000Z","USDR2",-7.58,86526.0,0.02,0.08,12.79,45.0,129.0,0.58,2018]
["2018-02-21T01:30:00.000000Z","USDR2",-7.85,86539.0,-0.04,0.34,12.78,45.0,207.0,1.18,2018]
["2018-02-21T01:35:00.000000Z","USDR2",-8.17,86537.0,0.45,0.46,12.78,45.0,215.0,2.22,2018]
["2018-02-21T01:40:00.000000Z","USDR2",-8.62,86507.0,-0.03,0.07,12.78,45.0,216.0,2.51,2018]
["2018-02-21T01:45:00.000000Z","USDR2",-9.18,86524.0,0.02,0.07,12.78,45.0,212.0,3.0,2018]
["2018-02-21T01:50:00.000000Z","USDR2",-9.85,86536.0,0.02,0.06,12.78,45.0,189.0,3.94,2018]
["2018-02-21T01:55:00.000000Z","USDR2",-10.24,86541.0,-0.01,0.09,12.79,45.0,195.0,4.17,2018]
["2018-02-21T02:00:00.000000Z","USDR2",-10.53,86545.0,0.06,0.12,12.78,45.0,198.0,3.68,2018]
["2018-02-21T02:05:00.000000Z","USDR2",-10.73,86532.0,-0.01,0.09,12.79,45.0,197.0,4.28,2018]
["2018-02-21T02:10:00.000000Z","USDR2",-10.93,86525.0,-0.09,0.09,12.79,45.0,198.0,4.0,2018]
["2018-02-21T02:15:00.000000Z","USDR2",-11.04,86494.0,0.03,0.13,12.79,45.0,196.0,3.83,2018]
["2018-02-21T02:20:00.000000Z","USDR2",-11.29,86517.0,0.15,0.2,12.79,45.0,192.0,2.65,2018]
["2018-02-21T02:25:00.000000Z","USDR2",-11.37,86506.0,0.13,0.21,12.79,45.0,183.0,3.56,2018]
["2018-02-21T02:30:00.000000Z","USDR2",-11.44,86523.0,0.03,0.07,12.79,45.0,183.0,2.46,2018]
["2018-02-21T02:35:00.000000Z","USDR2",-11.55,86531.0,-0.04,0.09,12.8,45.0,173.0,3.07,2018]
["2018-02-21T02:40:00.000000Z","USDR2",-11.68,86539.0,0.09,0.13,12.79,45.0,152.0,3.36,2018]
["2018-02-21T02:45:00.000000Z","USDR2",-11.67,86528.0,-0.05,0.09,12.79,45.0,160.0,3.04,2018]
["2018-02-21T02:50:00.000000Z","USDR2",-11.38,86510.0,0.02,0.06,12.79,45.0,146.0,3.02,2018]
["2018-02-21T02:55:00.000000Z","USDR2",-10.55,86511.0,0.02,0.07,12.8,45.0,150.0,3.09,2018]
["2018-02-21T03:00:00.000000Z","USDR2",-10.59,86517.0,0.02,0.07,12.79,45.0,150.0,2.97,2018]
["2018-02-21T03:05:00.000000Z","USDR2",-10.82,86497.0,0.03,0.1,12.8,45.0,147.0,3.01,2018]
["2018-02-21T03:10:00.000000Z","USDR2",-10.64,86517.0,0.11,0.13,12.8,45.0,147.0,2.86,2018]
["2018-02-21T03:15:00.000000Z","USDR2",-10.59,86518.0,0.0,0.04,12.8,45.0,161.0,2.52,2018]
["2018-02-21T03:20:00.000000Z","USDR2",-10.38,86506.0,0.02,0.08,12.8,45.0,157.0,2.64,2018]
["2018-02-21T03:25:00.000000Z","USDR2",-10.18,86529.0,0.09,0.11,12.8,45.0,153.0,2.71,2018]
["2018-02-21T03:30:00.000000Z","USDR2",-10.22,86544.0,0.15,0.19,12.8,45.0,162.0,2.47,2018]
["2018-02-21T03:35:00.000000Z","USDR2",-10.26,86559.0,0.12,0.12,12.8,45.0,152.0,2.95,2018]
["2018-02-21T03:40:00.000000Z","USDR2",-10.54,86547.0,0.12,0.16,12.8,45.0,160.0,3.76,2018]
["2018-02-21T03:45:00.000000Z","USDR2",-11.02,86557.0,0.09,0.15,12.8,45.0,163.0,3.12,2018]
["2018-02-21T03:50:00.000000Z","USDR2",-11.45,86547.0,-0.02,0.07,12.8,45.0,177.0,3.06,2018]
["2018-02-21T03:55:00.000000Z","USDR2",-11.9,86567.0,0.04,0.09,12.8,45.0,170.0,2.95,2018]
["2018-02-21T04:00:00.000000Z","USDR2",-12.0,86574.0,0.04,0.09,12.8,45.0,165.0,2.54,2018]
["2018-02-21T04:05:00.000000Z","USDR2",-12.17,86586.0,0.14,0.11,12.8,45.0,143.0,2.4,2018]
["2018-02-21T04:10:00.000000Z","USDR2",-12.36,86559.0,0.08,0.1,12.8,45.0,136.0,2.78,2018]
["2018-02-21T04:15:00.000000Z","USDR2",-11.99,86581.0,0.1,0.16,12.8,45.0,133.0,2.51,2018]
["2018-02-21T04:20:00.000000Z","USDR2",-11.67,86588.0,0.07,0.15,12.8,45.0,142.0,2.17,2018]
["2018-02-21T04:25:00.000000Z","USDR2",-11.5,86584.0,0.12,0.16,12.8,45.0,131.0,2.58,2018]
["2018-02-21T04:30:00.000000Z","USDR2",-11.52,86593.0,0.05,0.07,12.8,45.0,124.0,2.68,2018]
["2018-02-21T04:35:00.000000Z","USDR2",-11.42,86574.0,0.07,0.06,12.8,45.0,131.0,2.7,2018]
["2018-02-21T04:40:00.000000Z","USDR2",-11.04,86595.0,0.01,0.21,12.8,45.0,133.0,2.83,2018]
["2018-02-21T04:45:00.000000Z","USDR2",-10.68,86592.0,0.02,0.07,12.8,45.0,137.0,3.26,2018]
["2018-02-21T04:50:00.000000Z","USDR2",-10.53,86599.0,0.09,0.13,12.81,45.0,134.0,3.49,2018]
["2018-02-21T04:55:00.000000Z","USDR2",-10.31,86588.0,0.08,0.11,12.81,45.0,128.0,3.58,2018]
["2018-02-21T05:00:00.000000Z","USDR2",-10.35,86582.0,0.07,0.11,12.8,45.0,128.0,3.65,2018]
["2018-02-21T05:05:00.000000Z","USDR2",-10.56,86579.0,0.21,0.2,12.8,45.0,123.0,3.71,2018]
["2018-02-21T05:10:00.000000Z","USDR2",-10.52,86589.0,0.13,0.16,12.81,45.0,139.0,3.99,2018]
["2018-02-21T05:15:00.000000Z","USDR2",-10.32,86576.0,0.05,0.12,12.81,45.0,139.0,3.78,2018]
["2018-02-21T05:20:00.000000Z","USDR2",-10.59,86576.0,-0.05,0.08,12.81,45.0,145.0,4.03,2018]
["2018-02-21T05:25:00.000000Z","USDR2",-10.59,86581.0,-0.07,0.15,12.82,45.0,145.0,4.06,2018]
["2018-02-21T05:30:00.000000Z","USDR2",-10.75,86600.0,0.11,0.13,12.81,45.0,139.0,4.13,2018]
["2018-02-21T05:35:00.000000Z","USDR2",-11.01,86600.0,0.02,0.09,12.81,45.0,132.0,4.02,2018]
["2018-02-21T05:40:00.000000Z","USDR2",-10.99,86599.0,0.1,0.13,12.82,45.0,134.0,4.39,2018]
["2018-02-21T05:45:00.000000Z","USDR2",-10.84,86601.0,-0.07,0.07,12.82,45.0,145.0,5.07,2018]
["2018-02-21T05:50:00.000000Z","USDR2",-11.27,86609.0,0.11,0.12,12.82,45.0,133.0,5.02,2018]
["2018-02-21T05:55:00.000000Z","USDR2",-11.21,86596.0,0.07,0.15,12.82,45.0,128.0,4.69,2018]
["2018-02-21T06:00:00.000000Z","USDR2",-11.32,86586.0,0.15,0.17,12.81,45.0,131.0,5.08,2018]
["2018-02-21T06:05:00.000000Z","USDR2",-11.08,86577.0,0.14,0.12,12.82,45.0,132.0,5.22,2018]
["2018-02-21T06:10:00.000000Z","USDR2",-11.15,86572.0,0.03,0.08,12.82,45.0,141.0,5.53,2018]
["2018-02-21T06:15:00.000000Z","USDR2",-11.02,86584.0,0.02,0.07,12.82,45.0,137.0,5.9,2018]
["2018-02-21T06:20:00.000000Z","USDR2",-11.08,86581.0,0.02,0.08,12.82,45.0,142.0,5.1,2018]
["2018-02-21T06:25:00.000000Z","USDR2",-11.33,86581.0,0.07,0.07,12.82,45.0,145.0,6.05,2018]
["2018-02-21T06:30:00.000000Z","USDR2",-11.39,86577.0,0.09,0.14,12.82,45.0,135.0,4.36,2018]
["2018-02-21T06:35:00.000000Z","USDR2",-11.13,86581.0,0.02,0.09,12.82,45.0,133.0,3.99,2018]
["2018-02-21T06:40:00.000000Z","USDR2",-11.26,86579.0,0.06,0.12,12.82,45.0,141.0,4.0,2018]
["2018-02-21T06:45:00.000000Z","USDR2",-11.51,86606.0,0.04,0.1,12.82,45.0,140.0,3.25,2018]
["2018-02-21T06:50:00.000000Z","USDR2",-11.45,86600.0,0.04,0.11,12.82,45.0,135.0,3.25,2018]
["2018-02-21T06:55:00.000000Z","USDR2",-11.59,86599.0,0.11,0.16,12.82,45.0,131.0,3.49,2018]
["2018-02-21T07:00:00.000000Z","USDR2",-11.76,86607.0,0.13,0.14,12.81,45.0,139.0,4.06,2018]
["2018-02-21T07:05:00.000000Z","USDR2",-11.8,86593.0,0.13,0.17,12.83,45.0,138.0,4.86,2018]
["2018-02-21T07:10:00.000000Z","USDR2",-11.57,86604.0,0.33,0.26,12.82,45.0,143.0,5.54,2018]
["2018-02-21T07:15:00.000000Z","USDR2",-11.04,86604.0,0.03,0.07,12.83,45.0,141.0,5.42,2018]
["2018-02-21T07:20:00.000000Z","USDR2",-10.84,86626.0,0.05,0.19,12.82,45.0,141.0,3.55,2018]
["2018-02-21T07:25:00.000000Z","USDR2",-10.97,86608.0,0.1,0.12,12.83,45.0,137.0,4.85,2018]
["2018-02-21T07:30:00.000000Z","USDR2",-10.58,86628.0,0.03,0.07,12.82,45.0,140.0,4.2,2018]
["2018-02-21T07:35:00.000000Z","USDR2",-10.57,86620.0,0.24,0.21,12.82,45.0,128.0,4.05,2018]
["2018-02-21T07:40:00.000000Z","USDR2",-10.68,86615.0,0.16,0.18,12.82,45.0,121.0,3.51,2018]
["2018-02-21T07:45:00.000000Z","USDR2",-10.71,86608.0,0.17,0.18,12.83,45.0,129.0,3.73,2018]
["2018-02-21T07:50:00.000000Z","USDR2",-10.51,86602.0,0.08,0.11,12.82,45.0,133.0,3.53,2018]
["2018-02-21T07:55:00.000000Z","USDR2",-10.47,86586.0,0.09,0.12,12.83,45.0,138.0,4.01,2018]
["2018-02-21T08:00:00.000000Z","USDR2",-10.54,86605.0,0.22,0.14,12.82,45.0,127.0,4.07,2018]
["2018-02-21T08:05:00.000000Z","USDR2",-10.28,86591.0,0.11,0.16,12.83,45.0,124.0,3.96,2018]
["2018-02-21T08:10:00.000000Z","USDR2",-10.47,86579.0,0.01,0.11,12.82,45.0,145.0,3.81,2018]
["2018-02-21T08:15:00.000000Z","USDR2",-10.54,86587.0,0.18,0.2,12.82,45.0,137.0,4.29,2018]
["2018-02-21T08:20:00.000000Z","USDR2",-10.58,86567.0,0.19,0.2,12.82,45.0,134.0,3.85,2018]
["2018-02-21T08:25:00.000000Z","USDR2",-10.71,86591.0,0.02,0.07,12.82,45.0,140.0,3.72,2018]
["2018-02-21T08:30:00.000000Z","USDR2",-10.83,86572.0,0.1,0.2,12.82,45.0,128.0,3.91,2018]
["2018-02-21T08:35:00.000000Z","USDR2",-10.97,86578.0,0.12,0.17,12.82,45.0,137.0,4.76,2018]
["2018-02-21T08:40:00.000000Z","USDR2",-10.95,86554.0,0.14,0.15,12.82,45.0,136.0,5.36,2018]
["2018-02-21T08:45:00.000000Z","USDR2",-10.95,86547.0,0.13,0.17,12.83,45.0,131.0,5.74,2018]
["2018-02-21T08:50:00.000000Z","USDR2",-10.84,86563.0,0.05,0.07,12.82,45.0,137.0,5.46,2018]
["2018-02-21T08:55:00.000000Z","USDR2",-10.6,86579.0,0.04,0.27,12.83,45.0,140.0,5.63,2018]
["2018-02-21T09:00:00.000000Z","USDR2",-10.51,86554.0,0.07,0.16,12.82,45.0,138.0,5.28,2018]
["2018-02-21T09:05:00.000000Z","USDR2",-10.69,86540.0,-0.08,0.08,12.82,45.0,139.0,5.5,2018]
["2018-02-21T09:10:00.000000Z","USDR2",-10.94,86536.0,-0.03,0.09,12.82,45.0,147.0,5.59,2018]
["2018-02-21T09:15:00.000000Z","USDR2",-11.02,86528.0,0.15,0.17,12.82,45.0,140.0,5.23,2018]
["2018-02-21T09:20:00.000000Z","USDR2",-11.13,86550.0,-0.03,0.17,12.82,45.0,149.0,4.48,2018]
["2018-02-21T09:25:00.000000Z","USDR2",-11.14,86560.0,0.02,0.1,12.82,45.0,147.0,4.56,2018]
["2018-02-21T09:30:00.000000Z","USDR2",-11.24,86540.0,0.07,0.13,12.82,45.0,144.0,4.66,2018]
["2018-02-21T09:35:00.000000Z","USDR2",-11.35,86524.0,0.02,0.09,12.82,45.0,140.0,4.89,2018]
["2018-02-21T09:40:00.000000Z","USDR2",-11.37,86537.0,0.05,0.1,12.82,45.0,144.0,4.04,2018]
["2018-02-21T09:45:00.000000Z","USDR2",-11.06,86536.0,0.05,0.11,12.83,45.0,145.0,4.53,2018]
["2018-02-21T09:50:00.000000Z","USDR2",-10.68,86520.0,0.15,0.19,12.82,45.0,140.0,3.89,2018]
["2018-02-21T09:55:00.000000Z","USDR2",-10.58,86525.0,0.08,0.1,12.83,45.0,140.0,3.88,2018]
["2018-02-21T10:00:00.000000Z","USDR2",-10.56,86511.0,0.12,0.13,12.82,45.0,139.0,4.15,2018]
["2018-02-21T10:05:00.000000Z","USDR2",-10.57,86490.0,0.1,0.11,12.83,45.0,140.0,4.66,2018]
["2018-02-21T10:10:00.000000Z","USDR2",-10.56,86496.0,0.09,0.07,12.82,45.0,142.0,4.34,2018]
["2018-02-21T10:15:00.000000Z","USDR2",-10.53,86489.0,0.18,0.15,12.83,45.0,138.0,4.02,2018]
["2018-02-21T10:20:00.000000Z","USDR2",-10.59,86481.0,0.2,0.23,12.82,45.0,132.0,4.0,2018]
["2018-02-21T10:25:00.000000Z","USDR2",-10.59,86482.0,0.0,0.13,12.83,45.0,137.0,5.22,2018]
["2018-02-21T10:30:00.000000Z","USDR2",-10.49,86467.0,0.02,0.08,12.83,45.0,142.0,4.05,2018]
["2018-02-21T10:35:00.000000Z","USDR2",-10.53,86476.0,0.18,0.19,12.82,45.0,132.0,4.88,2018]
["2018-02-21T10:40:00.000000Z","USDR2",-10.48,86480.0,0.16,0.19,12.82,45.0,128.0,4.39,2018]
["2018-02-21T10:45:00.000000Z","USDR2",-10.44,86479.0,0.12,0.17,12.83,45.0,128.0,5.72,2018]
["2018-02-21T10:50:00.000000Z","USDR2",-10.51,86490.0,0.15,0.17,12.82,45.0,127.0,5.14,2018]
["2018-02-21T10:55:00.000000Z","USDR2",-10.45,86504.0,0.06,0.06,12.83,45.0,132.0,5.83,2018]
["2018-02-21T11:00:00.000000Z","USDR2",-10.49,86509.0,0.04,0.16,12.82,45.0,136.0,5.8,2018]
["2018-02-21T11:05:00.000000Z","USDR2",-10.5,86515.0,0.06,0.09,12.83,45.0,139.0,5.14,2018]
["2018-02-21T11:10:00.000000Z","USDR2",-10.46,86498.0,0.19,0.2,12.82,45.0,125.0,4.37,2018]
["2018-02-21T11:15:00.000000Z","USDR2",-10.33,86503.0,0.14,0.22,12.83,45.0,142.0,4.06,2018]
["2018-02-21T11:20:00.000000Z","USDR2",-10.35,86504.0,-0.02,0.14,12.82,45.0,138.0,4.09,2018]
["2018-02-21T11:25:00.000000Z","USDR2",-10.44,86504.0,0.04,0.13,12.83,45.0,139.0,3.89,2018]
["2018-02-21T11:30:00.000000Z","USDR2",-10.55,86517.0,0.04,0.17,12.82,45.0,128.0,4.31,2018]
["2018-02-21T11:35:00.000000Z","USDR2",-10.55,86530.0,0.09,0.15,12.82,45.0,127.0,5.02,2018]
["2018-02-21T11:40:00.000000Z","USDR2",-10.57,86548.0,0.06,0.3,12.82,45.0,125.0,4.42,2018]
["2018-02-21T11:45:00.000000Z","USDR2",-10.59,86549.0,0.01,0.08,12.83,45.0,136.0,5.0,2018]
["2018-02-21T11:50:00.000000Z","USDR2",-10.56,86549.0,-0.03,0.09,12.82,45.0,135.0,5.98,2018]
["2018-02-21T11:55:00.000000Z","USDR2",-10.52,86550.0,0.05,0.11,12.83,45.0,132.0,5.96,2018]
["2018-02-21T12:00:00.000000Z","USDR2",-10.57,86521.0,0.05,0.13,12.82,45.0,131.0,4.94,2018]
["2018-02-21T12:05:00.000000Z","USDR2",-10.61,86501.0,0.0,0.1,12.82,45.0,136.0,4.99,2018]
["2018-02-21T12:10:00.000000Z","USDR2",-10.5,86472.0,0.17,0.18,12.82,45.0,141.0,4.35,2018]
["2018-02-21T12:15:00.000000Z","USDR2",-10.46,86491.0,0.19,0.19,12.82,45.0,124.0,4.24,2018]
["2018-02-21T12:20:00.000000Z","USDR2",-10.3,86528.0,0.05,0.13,12.82,45.0,139.0,3.6,2018]
["2018-02-21T12:25:00.000000Z","USDR2",-10.3,86529.0,-0.02,0.23,12.83,45.0,143.0,3.93,2018]
["2018-02-21T12:30:00.000000Z","USDR2",-10.29,86526.0,0.12,0.3,12.82,45.0,143.0,4.16,2018]
["2018-02-21T12:35:00.000000Z","USDR2",-10.32,86511.0,0.11,0.19,12.82,45.0,128.0,3.93,2018]
["2018-02-21T12:40:00.000000Z","USDR2",-10.34,86502.0,0.1,0.23,12.82,45.0,135.0,4.94,2018]
["2018-02-21T12:45:00.000000Z","USDR2",-10.24,86498.0,0.1,0.17,12.83,45.0,144.0,4.18,2018]
["2018-02-21T12:50:00.000000Z","USDR2",-10.25,86489.0,0.13,0.25,12.82,45.0,134.0,5.31,2018]
["2018-02-21T12:55:00.000000Z","USDR2",-10.23,86478.0,0.1,0.16,12.83,45.0,139.0,5.52,2018]
["2018-02-21T13:00:00.000000Z","USDR2",-10.4,86477.0,0.07,0.18,12.82,45.0,143.0,6.57,2018]
["2018-02-21T13:05:00.000000Z","USDR2",-10.46,86480.0,0.21,0.22,12.83,45.0,145.0,6.87,2018]
["2018-02-21T13:10:00.000000Z","USDR2",-10.35,86486.0,-0.02,0.08,12.82,45.0,144.0,6.55,2018]
["2018-02-21T13:15:00.000000Z","USDR2",-10.23,86481.0,0.09,0.33,12.83,45.0,139.0,7.36,2018]
["2018-02-21T13:20:00.000000Z","USDR2",-10.02,86493.0,0.1,0.23,12.82,45.0,143.0,6.6,2018]
["2018-02-21T13:25:00.000000Z","USDR2",-10.02,86491.0,0.03,0.12,12.83,45.0,143.0,6.19,2018]
["2018-02-21T13:30:00.000000Z","USDR2",-9.94,86489.0,0.12,0.17,12.83,45.0,153.0,5.87,2018]
["2018-02-21T13:35:00.000000Z","USDR2",-9.95,86497.0,0.03,0.08,12.83,45.0,159.0,5.37,2018]
["2018-02-21T13:40:00.000000Z","USDR2",-10.06,86513.0,0.0,0.14,12.82,45.0,159.0,5.17,2018]
["2018-02-21T13:45:00.000000Z","USDR2",-10.16,86501.0,0.02,0.24,12.82,45.0,154.0,4.71,2018]
["2018-02-21T13:50:00.000000Z","USDR2",-10.18,86511.0,0.2,0.22,12.82,45.0,150.0,4.18,2018]
["2018-02-21T13:55:00.000000Z","USDR2",-10.26,86520.0,0.04,0.15,12.82,45.0,147.0,4.19,2018]
["2018-02-21T14:00:00.000000Z","USDR2",-10.29,86519.0,0.05,0.16,12.82,45.0,146.0,3.86,2018]
["2018-02-21T14:05:00.000000Z","USDR2",-10.35,86523.0,-0.06,0.11,12.83,45.0,152.0,5.25,2018]
["2018-02-21T14:10:00.000000Z","USDR2",-10.29,86510.0,0.1,0.17,12.82,45.0,154.0,5.93,2018]
["2018-02-21T14:15:00.000000Z","USDR2",-10.23,86515.0,-0.01,0.08,12.83,45.0,159.0,5.57,2018]
["2018-02-21T14:20:00.000000Z","USDR2",-10.3,86498.0,0.18,0.2,12.82,45.0,146.0,4.88,2018]
["2018-02-21T14:25:00.000000Z","USDR2",-10.18,86494.0,0.11,0.27,12.82,45.0,154.0,5.26,2018]
["2018-02-21T14:30:00.000000Z","USDR2",-10.02,86498.0,0.04,0.12,12.82,45.0,156.0,5.13,2018]
["2018-02-21T14:35:00.000000Z","USDR2",-9.89,86500.0,0.05,0.17,12.82,45.0,158.0,5.54,2018]
["2018-02-21T14:40:00.000000Z","USDR2",-9.83,86523.0,-0.1,0.18,12.82,45.0,164.0,5.53,2018]
["2018-02-21T14:45:00.000000Z","USDR2",-9.79,86549.0,-0.06,0.17,12.82,45.0,158.0,5.09,2018]
["2018-02-21T14:50:00.000000Z","USDR2",-9.59,86528.0,-0.05,0.06,12.82,45.0,154.0,4.22,2018]
["2018-02-21T14:55:00.000000Z","USDR2",-9.36,86540.0,0.08,0.2,12.82,45.0,154.0,3.71,2018]
["2018-02-21T15:00:00.000000Z","USDR2",-8.76,86554.0,0.17,0.17,12.82,45.0,141.0,3.54,2018]
["2018-02-21T15:05:00.000000Z","USDR2",-8.61,86555.0,0.24,0.23,12.83,45.0,147.0,4.32,2018]
["2018-02-21T15:10:00.000000Z","USDR2",-8.44,86538.0,0.0,0.31,12.82,45.0,146.0,4.92,2018]
["2018-02-21T15:15:00.000000Z","USDR2",-8.41,86526.0,0.04,0.22,12.83,45.0,141.0,4.51,2018]
["2018-02-21T15:20:00.000000Z","USDR2",-8.12,86531.0,-0.05,0.12,12.83,45.0,148.0,3.14,2018]
["2018-02-21T15:25:00.000000Z","USDR2",-7.83,86504.0,0.05,0.25,12.83,45.0,154.0,4.02,2018]
["2018-02-21T15:30:00.000000Z","USDR2",-7.7,86529.0,0.02,0.09,12.82,45.0,162.0,4.81,2018]
["2018-02-21T15:35:00.000000Z","USDR2",-7.39,86546.0,0.02,0.1,12.83,45.0,163.0,4.75,2018]
["2018-02-21T15:40:00.000000Z","USDR2",-7.15,86563.0,0.0,0.18,12.82,45.0,161.0,4.77,2018]
["2018-02-21T15:45:00.000000Z","USDR2",-6.76,86559.0,0.1,0.24,12.83,45.0,161.0,4.84,2018]
["2018-02-21T15:50:00.000000Z","USDR2",-6.24,86564.0,0.09,0.17,12.82,45.0,156.0,3.1,2018]
["2018-02-21T15:55:00.000000Z","USDR2",-6.04,86583.0,-0.07,0.2,12.82,45.0,174.0,4.47,2018]
["2018-02-21T16:00:00.000000Z","USDR2",-6.08,86575.0,-0.05,0.23,12.83,45.0,172.0,3.87,2018]
["2018-02-21T16:05:00.000000Z","USDR2",-6.03,86573.0,0.0,0.1,12.83,45.0,169.0,4.73,2018]
["2018-02-21T16:10:00.000000Z","USDR2",-6.16,86576.0,0.01,0.05,12.82,45.0,168.0,4.31,2018]
["2018-02-21T16:15:00.000000Z","USDR2",-6.06,86587.0,0.13,0.14,12.83,45.0,155.0,3.74,2018]
["2018-02-21T16:20:00.000000Z","USDR2",-5.67,86578.0,-0.01,0.18,12.82,45.0,162.0,3.81,2018]
["2018-02-21T16:25:00.000000Z","USDR2",-5.0,86585.0,-0.03,0.08,12.82,45.0,161.0,3.77,2018]
["2018-02-21T16:30:00.000000Z","USDR2",-4.87,86578.0,0.06,0.12,12.82,45.0,154.0,4.45,2018]
["2018-02-21T16:35:00.000000Z","USDR2",-4.97,86578.0,0.21,0.22,12.82,45.0,151.0,4.0,2018]
["2018-02-21T16:40:00.000000Z","USDR2",-4.84,86583.0,-0.05,0.08,12.82,45.0,154.0,3.69,2018]
["2018-02-21T16:45:00.000000Z","USDR2",-4.89,86590.0,0.04,0.13,12.83,45.0,145.0,3.42,2018]
["2018-02-21T16:50:00.000000Z","USDR2",-4.84,86593.0,0.05,0.1,12.82,45.0,155.0,3.79,2018]
["2018-02-21T16:55:00.000000Z","USDR2",-5.0,86580.0,0.04,0.11,12.82,45.0,157.0,3.65,2018]
["2018-02-21T17:00:00.000000Z","USDR2",-4.81,86572.0,0.2,0.26,12.82,45.0,161.0,4.33,2018]
["2018-02-21T17:05:00.000000Z","USDR2",-4.65,86574.0,0.06,0.28,12.82,45.0,165.0,4.25,2018]
["2018-02-21T17:10:00.000000Z","USDR2",-4.65,86578.0,-0.06,0.07,12.82,45.0,172.0,4.04,2018]
["2018-02-21T17:15:00.000000Z","USDR2",-3.99,86578.0,0.08,0.2,12.82,45.0,159.0,4.27,2018]
["2018-02-21T17:20:00.000000Z","USDR2",-3.43,86588.0,-0.14,0.27,12.82,45.0,159.0,3.51,2018]
["2018-02-21T17:25:00.000000Z","USDR2",-3.38,86584.0,-0.37,0.17,12.81,45.0,173.0,4.35,2018]
["2018-02-21T17:30:00.000000Z","USDR2",-3.24,86579.0,-0.23,0.22,12.81,45.0,170.0,4.0,2018]
["2018-02-21T17:35:00.000000Z","USDR2",-2.89,86583.0,-0.05,0.29,12.82,45.0,156.0,3.74,2018]
["2018-02-21T17:40:00.000000Z","USDR2",-2.57,86580.0,0.09,0.23,12.81,45.0,150.0,3.31,2018]
["2018-02-21T17:45:00.000000Z","USDR2",-2.73,86556.0,0.38,0.23,12.82,45.0,153.0,2.7,2018]
["2018-02-21T17:50:00.000000Z","USDR2",-2.4,86537.0,0.24,0.2,12.82,45.0,137.0,2.89,2018]
["2018-02-21T17:55:00.000000Z","USDR2",-1.89,86543.0,-0.03,0.3,12.81,45.0,155.0,3.29,2018]
["2018-02-21T18:00:00.000000Z","USDR2",-1.67,86543.0,0.22,0.22,12.81,45.0,138.0,2.55,2018]
["2018-02-21T18:05:00.000000Z","USDR2",-2.67,86542.0,-0.03,0.27,12.82,45.0,149.0,3.06,2018]
["2018-02-21T18:10:00.000000Z","USDR2",-1.55,86556.0,0.0,0.13,12.81,45.0,132.0,2.45,2018]
["2018-02-21T18:15:00.000000Z","USDR2",-2.59,86556.0,-0.09,0.24,12.81,45.0,136.0,2.88,2018]
["2018-02-21T18:20:00.000000Z","USDR2",-1.6,86550.0,-0.21,0.24,12.81,45.0,140.0,2.46,2018]
["2018-02-21T18:25:00.000000Z","USDR2",-1.63,86556.0,0.05,0.14,12.81,45.0,143.0,2.03,2018]
["2018-02-21T18:30:00.000000Z","USDR2",-0.92,86539.0,-0.11,0.18,12.81,45.0,121.0,1.85,2018]
["2018-02-21T18:35:00.000000Z","USDR2",-1.15,86524.0,-0.07,0.16,12.81,45.0,114.0,1.83,2018]
["2018-02-21T18:40:00.000000Z","USDR2",-1.81,86541.0,0.07,0.11,12.81,45.0,110.0,2.02,2018]
["2018-02-21T18:45:00.000000Z","USDR2",-1.9,86535.0,0.13,0.13,12.81,45.0,102.0,1.43,2018]
["2018-02-21T18:50:00.000000Z","USDR2",-1.37,86528.0,0.12,0.15,12.81,45.0,107.0,1.48,2018]
["2018-02-21T18:55:00.000000Z","USDR2",-1.0,86514.0,0.14,0.18,12.81,45.0,85.0,1.27,2018]
["2018-02-21T19:00:00.000000Z","USDR2",-1.5,86519.0,0.02,0.18,12.81,45.0,82.0,1.61,2018]
["2018-02-21T19:05:00.000000Z","USDR2",-1.45,86517.0,0.04,0.22,12.82,45.0,89.0,1.65,2018]
["2018-02-21T19:10:00.000000Z","USDR2",-1.12,86498.0,0.16,0.16,12.81,45.0,90.0,1.51,2018]
["2018-02-21T19:15:00.000000Z","USDR2",-1.19,86506.0,-0.12,0.16,12.81,45.0,114.0,1.22,2018]
["2018-02-21T19:20:00.000000Z","USDR2",-0.71,86500.0,0.08,0.22,12.81,45.0,89.0,0.86,2018]
["2018-02-21T19:25:00.000000Z","USDR2",0.36,86498.0,-0.03,0.13,12.81,45.0,34.0,0.74,2018]
["2018-02-21T19:30:00.000000Z","USDR2",0.4,86481.0,0.2,0.28,12.81,45.0,99.0,0.18,2018]
["2018-02-21T19:35:00.000000Z","USDR2",0.53,86473.0,0.2,0.36,12.81,45.0,32.0,0.45,2018]
["2018-02-21T19:40:00.000000Z","USDR2",0.42,86477.0,0.04,0.22,12.8,45.0,20.0,1.03,2018]
["2018-02-21T19:45:00.000000Z","USDR2",0.43,86447.0,0.16,0.32,12.8,45.0,49.0,0.69,2018]
["2018-02-21T19:50:00.000000Z","USDR2",0.35,86443.0,0.23,0.37,12.8,45.0,231.0,0.15,2018]
["2018-02-21T19:55:00.000000Z","USDR2",0.24,86447.0,0.23,0.37,12.8,45.0,59.0,0.34,2018]
["2018-02-21T20:00:00.000000Z","USDR2",0.13,86438.0,-0.33,0.37,12.79,45.0,24.0,1.58,2018]
["2018-02-21T20:05:00.000000Z","USDR2",-0.13,86445.0,0.07,0.3,12.8,45.0,21.0,2.29,2018]
["2018-02-21T20:10:00.000000Z","USDR2",-0.4,86429.0,-0.21,0.21,12.79,45.0,21.0,2.48,2018]
["2018-02-21T20:15:00.000000Z","USDR2",-0.27,86433.0,0.06,0.39,12.8,45.0,22.0,1.73,2018]
["2018-02-21T20:20:00.000000Z","USDR2",-0.45,86436.0,0.0,0.26,12.79,45.0,8.0,2.19,2018]
["2018-02-21T20:25:00.000000Z","USDR2",-0.72,86419.0,-0.05,0.24,12.79,45.0,11.0,1.88,2018]
["2018-02-21T20:30:00.000000Z","USDR2",-0.74,86431.0,0.19,0.28,12.79,45.0,319.0,2.46,2018]
["2018-02-21T20:35:00.000000Z","USDR2",-0.59,86426.0,0.14,0.09,12.79,45.0,355.0,2.52,2018]
["2018-02-21T20:40:00.000000Z","USDR2",-0.78,86416.0,0.07,0.09,12.78,45.0,5.0,2.44,2018]
["2018-02-21T20:45:00.000000Z","USDR2",-0.28,86403.0,0.27,0.3,12.79,45.0,291.0,1.28,2018]
["2018-02-21T20:50:00.000000Z","USDR2",-0.61,86424.0,0.08,0.2,12.79,45.0,328.0,2.05,2018]
["2018-02-21T20:55:00.000000Z","USDR2",-0.37,86418.0,0.03,0.27,12.78,45.0,306.0,2.57,2018]
["2018-02-21T21:00:00.000000Z","USDR2",-0.66,86392.0,0.13,0.17,12.78,45.0,316.0,2.63,2018]
["2018-02-21T21:05:00.000000Z","USDR2",-0.39,86374.0,0.15,0.29,12.79,45.0,308.0,2.38,2018]
["2018-02-21T21:10:00.000000Z","USDR2",-0.07,86365.0,0.1,0.17,12.78,45.0,297.0,2.28,2018]
["2018-02-21T21:15:00.000000Z","USDR2",-0.65,86382.0,0.07,0.19,12.79,45.0,329.0,2.26,2018]
["2018-02-21T21:20:00.000000Z","USDR2",-0.67,86401.0,0.28,0.24,12.78,45.0,319.0,2.48,2018]
["2018-02-21T21:25:00.000000Z","USDR2",-1.21,86389.0,-0.16,0.34,12.78,45.0,317.0,2.22,2018]
["2018-02-21T21:30:00.000000Z","USDR2",-0.82,86385.0,0.16,0.29,12.77,45.0,303.0,2.96,2018]
["2018-02-21T21:35:00.000000Z","USDR2",-1.44,86360.0,0.09,0.27,12.78,45.0,343.0,2.34,2018]
["2018-02-21T21:40:00.000000Z","USDR2",-1.44,86365.0,0.2,0.28,12.78,45.0,345.0,2.42,2018]
["2018-02-21T21:45:00.000000Z","USDR2",-1.66,86373.0,0.12,0.28,12.78,45.0,321.0,2.21,2018]
["2018-02-21T21:50:00.000000Z","USDR2",-1.24,86381.0,0.16,0.18,12.78,45.0,322.0,2.07,2018]
["2018-02-21T21:55:00.000000Z","USDR2",-1.33,86363.0,0.02,0.32,12.78,45.0,326.0,1.39,2018]
["2018-02-21T22:00:00.000000Z","USDR2",-1.36,86376.0,-0.17,0.24,12.78,45.0,314.0,1.62,2018]
["2018-02-21T22:05:00.000000Z","USDR2",-1.16,86395.0,0.17,0.21,12.79,45.0,332.0,1.72,2018]
["2018-02-21T22:10:00.000000Z","USDR2",-0.77,86385.0,0.11,0.32,12.78,45.0,332.0,1.36,2018]
["2018-02-21T22:15:00.000000Z","USDR2",-0.41,86392.0,0.18,0.2,12.79,45.0,317.0,1.84,2018]
["2018-02-21T22:20:00.000000Z","USDR2",-1.25,86391.0,0.21,0.26,12.78,45.0,14.0,1.85,2018]
["2018-02-21T22:25:00.000000Z","USDR2",-1.2,86393.0,-0.13,0.18,12.79,45.0,308.0,2.26,2018]
["2018-02-21T22:30:00.000000Z","USDR2",-1.09,86387.0,0.0,0.2,12.78,45.0,308.0,3.05,2018]
["2018-02-21T22:35:00.000000Z","USDR2",-1.61,86399.0,-0.03,0.14,12.79,45.0,302.0,3.57,2018]
["2018-02-21T22:40:00.000000Z","USDR2",-1.75,86416.0,-0.02,0.08,12.78,45.0,310.0,3.04,2018]
["2018-02-21T22:45:00.000000Z","USDR2",-1.64,86407.0,0.04,0.12,12.78,45.0,306.0,2.56,2018]
["2018-02-21T22:50:00.000000Z","USDR2",-1.17,86395.0,0.05,0.12,12.78,45.0,313.0,2.28,2018]
["2018-02-21T22:55:00.000000Z","USDR2",-0.92,86391.0,-0.06,0.09,12.78,45.0,274.0,2.25,2018]
["2018-02-21T23:00:00.000000Z","USDR2",-1.19,86398.0,-0.04,0.2,12.78,45.0,286.0,2.03,2018]
["2018-02-21T23:05:00.000000Z","USDR2",-1.12,86395.0,-0.07,0.09,12.78,45.0,282.0,1.91,2018]
["2018-02-21T23:10:00.000000Z","USDR2",-0.75,86376.0,0.05,0.1,12.78,45.0,291.0,2.06,2018]
["2018-02-21T23:15:00.000000Z","USDR2",-0.87,86370.0,0.06,0.24,12.78,45.0,314.0,0.91,2018]
["2018-02-21T23:20:00.000000Z","USDR2",-0.86,86383.0,-0.02,0.06,12.78,45.0,278.0,1.67,2018]
["2018-02-21T23:25:00.000000Z","USDR2",-0.83,86372.0,0.28,0.2,12.78,45.0,356.0,1.03,2018]
["2018-02-21T23:30:00.000000Z","USDR2",-0.76,86364.0,0.02,0.07,12.78,45.0,291.0,0.8,2018]
["2018-02-21T23:35:00.000000Z","USDR2",-0.6,86370.0,-0.02,0.06,12.78,45.0,308.0,0.9,2018]
["2018-02-21T23:40:00.000000Z","USDR2",-0.78,86374.0,0.03,0.07,12.78,45.0,331.0,0.37,2018]
["2018-02-21T23:45:00.000000Z","USDR2",-1.14,86391.0,0.0,0.06,12.78,45.0,298.0,0.53,2018]
["2018-02-21T23:50:00.000000Z","USDR2",-1.18,86378.0,-0.04,0.08,12.78,45.0,231.0,0.42,2018]
["2018-02-21T23:55:00.000000Z","USDR2",-1.07,86376.0,0.02,0.05,12.78,45.0,154.0,1.15,2018]
["2018-02-22T00:00:00.000000Z","USDR2",-1.32,86376.0,-0.01,0.07,12.78,45.0,196.0,0.26,2018]
["2018-02-22T00:05:00.000000Z","USDR2",-1.48,86380.0,0.07,0.05,12.78,45.0,10.0,0.34,2018]
["2018-02-22T00:10:00.000000Z","USDR2",-1.74,86374.0,-0.01,0.08,12.78,45.0,275.0,0.49,2018]
["2018-02-22T00:15:00.000000Z","USDR2",-2.14,86380.0,-0.05,0.06,12.78,45.0,220.0,0.71,2018]
["2018-02-22T00:20:00.000000Z","USDR2",-2.59,86378.0,-0.27,0.21,12.78,45.0,226.0,1.05,2018]
["2018-02-22T00:25:00.000000Z","USDR2",-2.96,86388.0,-0.49,0.08,12.78,45.0,255.0,2.12,2018]
["2018-02-22T00:30:00.000000Z","USDR2",-3.23,86393.0,-0.27,0.18,12.78,45.0,227.0,1.63,2018]
["2018-02-22T00:35:00.000000Z","USDR2",-3.52,86379.0,-0.22,0.15,12.78,45.0,316.0,1.24,2018]
["2018-02-22T00:40:00.000000Z","USDR2",-4.01,86378.0,0.0,0.07,12.78,45.0,251.0,0.21,2018]
["2018-02-22T00:45:00.000000Z","USDR2",-4.48,86386.0,-0.49,0.25,12.78,45.0,240.0,0.47,2018]
["2018-02-22T00:50:00.000000Z","USDR2",-4.66,86397.0,-0.58,0.11,12.78,45.0,332.0,0.56,2018]
["2018-02-22T00:55:00.000000Z","USDR2",-4.84,86386.0,-0.38,0.07,12.78,45.0,203.0,2.64,2018]
["2018-02-22T01:00:00.000000Z","USDR2",-4.92,86352.0,-0.17,0.12,12.78,45.0,195.0,1.76,2018]
["2018-02-22T01:05:00.000000Z","USDR2",-5.02,86332.0,-0.17,0.1,12.79,45.0,200.0,1.39,2018]
["2018-02-22T01:10:00.000000Z","USDR2",-5.52,86333.0,-0.33,0.04,12.78,45.0,227.0,1.54,2018]
["2018-02-22T01:15:00.000000Z","USDR2",-5.87,86356.0,0.19,0.1,12.78,45.0,13.0,0.32,2018]
["2018-02-22T01:20:00.000000Z","USDR2",-6.17,86376.0,0.02,0.08,12.78,45.0,196.0,1.79,2018]
["2018-02-22T01:25:00.000000Z","USDR2",-6.2,86381.0,0.04,0.12,12.79,45.0,202.0,2.17,2018]
["2018-02-22T01:30:00.000000Z","USDR2",-6.47,86363.0,-0.07,0.09,12.78,45.0,194.0,2.39,2018]
["2018-02-22T01:35:00.000000Z","USDR2",-6.83,86356.0,-0.02,0.05,12.79,45.0,228.0,3.11,2018]
["2018-02-22T01:40:00.000000Z","USDR2",-7.04,86346.0,-0.03,0.07,12.79,45.0,230.0,3.02,2018]
["2018-02-22T01:45:00.000000Z","USDR2",-7.2,86340.0,-0.03,0.05,12.79,45.0,231.0,2.91,2018]
["2018-02-22T01:50:00.000000Z","USDR2",-7.32,86352.0,0.02,0.08,12.79,45.0,233.0,1.94,2018]
["2018-02-22T01:55:00.000000Z","USDR2",-7.45,86355.0,0.1,0.17,12.8,45.0,213.0,1.48,2018]
["2018-02-22T02:00:00.000000Z","USDR2",-7.78,86363.0,0.29,0.2,12.79,45.0,219.0,1.89,2018]
["2018-02-22T02:05:00.000000Z","USDR2",-8.05,86379.0,0.48,0.18,12.79,45.0,213.0,2.5,2018]
["2018-02-22T02:10:00.000000Z","USDR2",-8.36,86387.0,0.38,0.07,12.79,45.0,215.0,1.62,2018]
["2018-02-22T02:15:00.000000Z","USDR2",-8.33,86392.0,0.41,0.11,12.8,45.0,218.0,1.21,2018]
["2018-02-22T02:20:00.000000Z","USDR2",-8.0,86383.0,-0.16,0.16,12.79,45.0,218.0,1.73,2018]
["2018-02-22T02:25:00.000000Z","USDR2",-8.02,86382.0,0.06,0.2,12.8,45.0,189.0,1.88,2018]
["2018-02-22T02:30:00.000000Z","USDR2",-8.22,86380.0,0.09,0.23,12.79,45.0,169.0,1.96,2018]
["2018-02-22T02:35:00.000000Z","USDR2",-7.99,86359.0,0.67,0.57,12.8,45.0,199.0,1.11,2018]
["2018-02-22T02:40:00.000000Z","USDR2",-7.83,86362.0,-0.27,0.19,12.8,45.0,231.0,1.41,2018]
["2018-02-22T02:45:00.000000Z","USDR2",-7.92,86358.0,0.17,0.23,12.8,45.0,215.0,2.0,2018]
["2018-02-22T02:50:00.000000Z","USDR2",-8.2,86373.0,0.32,0.37,12.8,45.0,224.0,2.99,2018]
["2018-02-22T02:55:00.000000Z","USDR2",-8.13,86374.0,0.13,0.21,12.8,45.0,193.0,2.16,2018]
["2018-02-22T03:00:00.000000Z","USDR2",-8.08,86365.0,0.04,0.17,12.79,45.0,169.0,2.04,2018]
["2018-02-22T03:05:00.000000Z","USDR2",-8.01,86384.0,-0.22,0.14,12.8,45.0,166.0,1.72,2018]
["2018-02-22T03:10:00.000000Z","USDR2",-7.95,86386.0,-0.17,0.17,12.8,45.0,188.0,2.51,2018]
["2018-02-22T03:15:00.000000Z","USDR2",-7.89,86381.0,-0.2,0.15,12.81,45.0,196.0,2.33,2018]
["2018-02-22T03:20:00.000000Z","USDR2",-7.92,86360.0,0.17,0.18,12.8,45.0,183.0,2.11,2018]
["2018-02-22T03:25:00.000000Z","USDR2",-8.11,86335.0,0.1,0.15,12.8,45.0,182.0,1.95,2018]
["2018-02-22T03:30:00.000000Z","USDR2",-8.07,86369.0,0.09,0.17,12.8,45.0,186.0,1.7,2018]
["2018-02-22T03:35:00.000000Z","USDR2",-7.87,86372.0,0.1,0.32,12.8,45.0,206.0,1.53,2018]
["2018-02-22T03:40:00.000000Z","USDR2",-7.89,86375.0,0.34,0.19,12.8,45.0,201.0,2.04,2018]
["2018-02-22T03:45:00.000000Z","USDR2",-8.15,86380.0,0.26,0.19,12.8,45.0,183.0,1.73,2018]
["2018-02-22T03:50:00.000000Z","USDR2",-8.19,86382.0,0.09,0.24,12.8,45.0,162.0,1.6,2018]
["2018-02-22T03:55:00.000000Z","USDR2",-7.97,86379.0,-0.23,0.25,12.81,45.0,155.0,1.47,2018]
["2018-02-22T04:00:00.000000Z","USDR2",-8.17,86365.0,0.1,0.15,12.8,45.0,170.0,2.1,2018]
["2018-02-22T04:05:00.000000Z","USDR2",-8.2,86372.0,0.0,0.19,12.81,45.0,175.0,2.13,2018]
["2018-02-22T04:10:00.000000Z","USDR2",-8.3,86362.0,0.1,0.22,12.8,45.0,193.0,2.05,2018]
["2018-02-22T04:15:00.000000Z","USDR2",-8.39,86351.0,0.07,0.18,12.81,45.0,164.0,1.62,2018]
["2018-02-22T04:20:00.000000Z","USDR2",-8.18,86371.0,-0.01,0.07,12.8,45.0,176.0,2.24,2018]
["2018-02-22T04:25:00.000000Z","USDR2",-8.16,86365.0,0.31,0.29,12.81,45.0,174.0,1.96,2018]
["2018-02-22T04:30:00.000000Z","USDR2",-8.11,86343.0,0.04,0.11,12.8,45.0,170.0,2.4,2018]
["2018-02-22T04:35:00.000000Z","USDR2",-8.38,86338.0,0.08,0.15,12.81,45.0,174.0,2.65,2018]
["2018-02-22T04:40:00.000000Z","USDR2",-8.48,86343.0,0.02,0.15,12.81,45.0,183.0,2.44,2018]
["2018-02-22T04:45:00.000000Z","USDR2",-8.78,86339.0,-0.08,0.09,12.81,45.0,175.0,3.15,2018]
["2018-02-22T04:50:00.000000Z","USDR2",-8.99,86334.0,0.05,0.1,12.81,45.0,181.0,2.72,2018]
["2018-02-22T04:55:00.000000Z","USDR2",-9.32,86327.0,0.16,0.18,12.81,45.0,169.0,3.27,2018]
["2018-02-22T05:00:00.000000Z","USDR2",-9.51,86319.0,0.19,0.21,12.8,45.0,146.0,3.11,2018]
["2018-02-22T05:05:00.000000Z","USDR2",-9.41,86287.0,0.09,0.1,12.81,45.0,138.0,2.74,2018]
["2018-02-22T05:10:00.000000Z","USDR2",-9.09,86304.0,0.17,0.15,12.8,45.0,134.0,2.37,2018]
["2018-02-22T05:15:00.000000Z","USDR2",-8.79,86342.0,0.03,0.06,12.81,45.0,164.0,2.49,2018]
["2018-02-22T05:20:00.000000Z","USDR2",-8.38,86298.0,0.13,0.14,12.8,45.0,149.0,1.98,2018]
["2018-02-22T05:25:00.000000Z","USDR2",-8.15,86308.0,0.11,0.12,12.81,45.0,135.0,2.49,2018]
["2018-02-22T05:30:00.000000Z","USDR2",-8.01,86307.0,0.11,0.14,12.8,45.0,116.0,2.56,2018]
["2018-02-22T05:35:00.000000Z","USDR2",-8.24,86270.0,0.03,0.06,12.81,45.0,134.0,2.05,2018]
["2018-02-22T05:40:00.000000Z","USDR2",-8.22,86253.0,0.02,0.09,12.8,45.0,127.0,2.41,2018]
["2018-02-22T05:45:00.000000Z","USDR2",-8.04,86262.0,0.01,0.04,12.81,45.0,135.0,2.97,2018]
["2018-02-22T05:50:00.000000Z","USDR2",-7.85,86272.0,0.17,0.16,12.81,45.0,122.0,3.07,2018]
["2018-02-22T05:55:00.000000Z","USDR2",-7.74,86265.0,0.04,0.09,12.81,45.0,129.0,3.07,2018]
["2018-02-22T06:00:00.000000Z","USDR2",-7.58,86294.0,0.06,0.12,12.81,45.0,134.0,2.39,2018]
["2018-02-22T06:05:00.000000Z","USDR2",-7.51,86282.0,0.06,0.14,12.81,45.0,132.0,2.67,2018]
["2018-02-22T06:10:00.000000Z","USDR2",-7.74,86262.0,0.2,0.14,12.81,45.0,124.0,2.73,2018]
["2018-02-22T06:15:00.000000Z","USDR2",-7.85,86256.0,0.18,0.18,12.81,45.0,127.0,2.9,2018]
["2018-02-22T06:20:00.000000Z","USDR2",-8.21,86268.0,0.17,0.12,12.81,45.0,125.0,2.41,2018]
["2018-02-22T06:25:00.000000Z","USDR2",-8.4,86255.0,0.01,0.05,12.81,45.0,135.0,1.7,2018]
["2018-02-22T06:30:00.000000Z","USDR2",-8.46,86246.0,0.06,0.13,12.81,45.0,127.0,2.0,2018]
["2018-02-22T06:35:00.000000Z","USDR2",-8.47,86240.0,0.1,0.1,12.81,45.0,156.0,1.48,2018]
["2018-02-22T06:40:00.000000Z","USDR2",-8.53,86242.0,0.05,0.08,12.81,45.0,171.0,1.09,2018]
["2018-02-22T06:45:00.000000Z","USDR2",-8.62,86246.0,-0.15,0.18,12.81,45.0,172.0,0.52,2018]
["2018-02-22T06:50:00.000000Z","USDR2",-8.62,86248.0,-0.26,0.19,12.81,45.0,121.0,0.59,2018]
["2018-02-22T06:55:00.000000Z","USDR2",-8.51,86252.0,-0.21,0.19,12.81,45.0,130.0,0.64,2018]
["2018-02-22T07:00:00.000000Z","USDR2",-8.41,86255.0,0.02,0.23,12.8,45.0,104.0,0.65,2018]
["2018-02-22T07:05:00.000000Z","USDR2",-8.47,86246.0,0.03,0.06,12.81,45.0,130.0,1.4,2018]
["2018-02-22T07:10:00.000000Z","USDR2",-8.56,86245.0,0.12,0.13,12.81,45.0,105.0,1.4,2018]
["2018-02-22T07:15:00.000000Z","USDR2",-8.54,86255.0,-0.02,0.06,12.8,45.0,120.0,0.98,2018]
["2018-02-22T07:20:00.000000Z","USDR2",-8.65,86247.0,-0.02,0.07,12.8,45.0,121.0,0.85,2018]
["2018-02-22T07:25:00.000000Z","USDR2",-8.75,86234.0,0.04,0.09,12.81,45.0,123.0,1.53,2018]
["2018-02-22T07:30:00.000000Z","USDR2",-8.9,86248.0,0.05,0.12,12.81,45.0,136.0,1.35,2018]
["2018-02-22T07:35:00.000000Z","USDR2",-9.92,86229.0,0.09,0.12,12.81,45.0,127.0,1.62,2018]
["2018-02-22T07:40:00.000000Z","USDR2",-10.46,86226.0,-0.02,0.06,12.8,45.0,128.0,1.23,2018]
["2018-02-22T07:45:00.000000Z","USDR2",-10.41,86233.0,-0.04,0.12,12.81,45.0,124.0,2.27,2018]
["2018-02-22T07:50:00.000000Z","USDR2",-10.51,86219.0,0.06,0.06,12.8,45.0,108.0,2.9,2018]
["2018-02-22T07:55:00.000000Z","USDR2",-10.48,86218.0,0.07,0.1,12.81,45.0,109.0,2.96,2018]
["2018-02-22T08:00:00.000000Z","USDR2",-9.97,86238.0,0.01,0.09,12.8,45.0,118.0,3.2,2018]
["2018-02-22T08:05:00.000000Z","USDR2",-9.66,86240.0,0.01,0.11,12.8,45.0,132.0,3.23,2018]
["2018-02-22T08:10:00.000000Z","USDR2",-9.63,86210.0,0.21,0.15,12.8,45.0,123.0,3.43,2018]
["2018-02-22T08:15:00.000000Z","USDR2",-9.44,86203.0,0.11,0.19,12.81,45.0,127.0,3.2,2018]
["2018-02-22T08:20:00.000000Z","USDR2",-9.32,86206.0,0.18,0.17,12.8,45.0,118.0,3.03,2018]
["2018-02-22T08:25:00.000000Z","USDR2",-9.14,86198.0,0.04,0.1,12.81,45.0,121.0,2.68,2018]
["2018-02-22T08:30:00.000000Z","USDR2",-8.95,86214.0,0.11,0.13,12.81,45.0,125.0,2.91,2018]
["2018-02-22T08:35:00.000000Z","USDR2",-8.97,86227.0,0.04,0.09,12.81,45.0,137.0,3.13,2018]
["2018-02-22T08:40:00.000000Z","USDR2",-9.18,86193.0,0.1,0.16,12.81,45.0,137.0,3.81,2018]
["2018-02-22T08:45:00.000000Z","USDR2",-9.35,86168.0,0.1,0.1,12.81,45.0,143.0,3.65,2018]
["2018-02-22T08:50:00.000000Z","USDR2",-9.67,86169.0,0.15,0.16,12.8,45.0,150.0,4.1,2018]
["2018-02-22T08:55:00.000000Z","USDR2",-10.09,86188.0,0.1,0.06,12.8,45.0,155.0,4.99,2018]
["2018-02-22T09:00:00.000000Z","USDR2",-10.33,86167.0,-0.01,0.22,12.8,45.0,161.0,4.42,2018]
["2018-02-22T09:05:00.000000Z","USDR2",-10.03,86154.0,0.1,0.15,12.8,45.0,144.0,3.91,2018]
["2018-02-22T09:10:00.000000Z","USDR2",-9.55,86142.0,0.15,0.18,12.8,45.0,131.0,3.49,2018]
["2018-02-22T09:15:00.000000Z","USDR2",-9.13,86154.0,0.26,0.21,12.81,45.0,148.0,3.19,2018]
["2018-02-22T09:20:00.000000Z","USDR2",-8.9,86146.0,-0.06,0.07,12.8,45.0,151.0,3.76,2018]
["2018-02-22T09:25:00.000000Z","USDR2",-8.82,86148.0,0.09,0.15,12.81,45.0,141.0,3.55,2018]
["2018-02-22T09:30:00.000000Z","USDR2",-8.83,86139.0,0.05,0.21,12.81,45.0,142.0,3.63,2018]
["2018-02-22T09:35:00.000000Z","USDR2",-8.71,86138.0,0.08,0.14,12.81,45.0,145.0,2.93,2018]
["2018-02-22T09:40:00.000000Z","USDR2",-8.47,86126.0,0.02,0.06,12.81,45.0,148.0,3.93,2018]
["2018-02-22T09:45:00.000000Z","USDR2",-8.43,86121.0,0.25,0.17,12.81,45.0,143.0,4.97,2018]
["2018-02-22T09:50:00.000000Z","USDR2",-8.2,86135.0,0.13,0.15,12.81,45.0,138.0,4.95,2018]
["2018-02-22T09:55:00.000000Z","USDR2",-7.92,86123.0,0.02,0.1,12.82,45.0,145.0,5.33,2018]
["2018-02-22T10:00:00.000000Z","USDR2",-7.86,86123.0,0.0,0.11,12.81,45.0,150.0,4.91,2018]
["2018-02-22T10:05:00.000000Z","USDR2",-7.75,86117.0,0.06,0.17,12.82,45.0,145.0,4.76,2018]
["2018-02-22T10:10:00.000000Z","USDR2",-7.73,86115.0,0.18,0.19,12.82,45.0,139.0,5.42,2018]
["2018-02-22T10:15:00.000000Z","USDR2",-7.8,86113.0,0.08,0.11,12.82,45.0,148.0,5.2,2018]
["2018-02-22T10:20:00.000000Z","USDR2",-7.82,86107.0,0.01,0.05,12.82,45.0,149.0,4.53,2018]
["2018-02-22T10:25:00.000000Z","USDR2",-7.84,86097.0,-0.01,0.06,12.82,45.0,153.0,4.52,2018]
["2018-02-22T10:30:00.000000Z","USDR2",-7.77,86098.0,0.15,0.25,12.82,45.0,153.0,4.0,2018]
["2018-02-22T10:35:00.000000Z","USDR2",-7.5,86079.0,0.27,0.2,12.82,45.0,144.0,4.03,2018]
["2018-02-22T10:40:00.000000Z","USDR2",-7.3,86065.0,0.4,0.2,12.82,45.0,144.0,4.16,2018]
["2018-02-22T10:45:00.000000Z","USDR2",-7.2,86071.0,0.08,0.12,12.83,45.0,138.0,4.4,2018]
["2018-02-22T10:50:00.000000Z","USDR2",-7.31,86056.0,0.28,0.26,12.82,45.0,139.0,4.38,2018]
["2018-02-22T10:55:00.000000Z","USDR2",-7.42,86033.0,0.34,0.21,12.82,45.0,138.0,3.78,2018]
["2018-02-22T11:00:00.000000Z","USDR2",-7.22,86060.0,0.18,0.18,12.81,45.0,154.0,2.99,2018]
["2018-02-22T11:05:00.000000Z","USDR2",-6.98,86066.0,0.22,0.17,12.81,45.0,151.0,2.21,2018]
["2018-02-22T11:10:00.000000Z","USDR2",-7.04,86054.0,0.41,0.24,12.81,45.0,148.0,2.72,2018]
["2018-02-22T11:15:00.000000Z","USDR2",-7.21,86036.0,0.32,0.25,12.81,45.0,128.0,2.88,2018]
["2018-02-22T11:20:00.000000Z","USDR2",-7.33,86035.0,0.25,0.22,12.81,45.0,151.0,3.21,2018]
["2018-02-22T11:25:00.000000Z","USDR2",-7.25,86032.0,0.33,0.21,12.82,45.0,148.0,4.28,2018]
["2018-02-22T11:30:00.000000Z","USDR2",-7.25,86023.0,0.31,0.2,12.81,45.0,151.0,4.14,2018]
["2018-02-22T11:35:00.000000Z","USDR2",-7.33,86054.0,0.25,0.17,12.81,45.0,146.0,4.36,2018]
["2018-02-22T11:40:00.000000Z","USDR2",-7.3,86069.0,0.09,0.09,12.81,45.0,152.0,4.78,2018]
["2018-02-22T11:45:00.000000Z","USDR2",-7.37,86060.0,0.07,0.16,12.82,45.0,151.0,4.55,2018]
["2018-02-22T11:50:00.000000Z","USDR2",-7.43,86010.0,0.08,0.1,12.82,45.0,153.0,5.12,2018]
["2018-02-22T11:55:00.000000Z","USDR2",-7.46,85996.0,0.05,0.14,12.81,45.0,151.0,4.97,2018]
["2018-02-22T12:00:00.000000Z","USDR2",-7.32,85998.0,0.15,0.2,12.81,45.0,149.0,5.54,2018]
["2018-02-22T12:05:00.000000Z","USDR2",-7.07,86014.0,0.26,0.18,12.82,45.0,170.0,4.34,2018]
["2018-02-22T12:10:00.000000Z","USDR2",-6.93,86011.0,-0.24,0.24,12.81,45.0,153.0,5.31,2018]
["2018-02-22T12:15:00.000000Z","USDR2",-6.9,86022.0,0.22,0.18,12.82,45.0,144.0,4.71,2018]
["2018-02-22T12:20:00.000000Z","USDR2",-7.02,86002.0,0.22,0.22,12.81,45.0,144.0,4.34,2018]
["2018-02-22T12:25:00.000000Z","USDR2",-6.91,85998.0,0.09,0.14,12.82,45.0,142.0,4.27,2018]
["2018-02-22T12:30:00.000000Z","USDR2",-6.68,85984.0,0.21,0.24,12.82,45.0,141.0,4.01,2018]
["2018-02-22T12:35:00.000000Z","USDR2",-6.63,85982.0,0.1,0.08,12.82,45.0,148.0,4.29,2018]
["2018-02-22T12:40:00.000000Z","USDR2",-6.7,85987.0,0.18,0.19,12.81,45.0,141.0,4.01,2018]
["2018-02-22T12:45:00.000000Z","USDR2",-6.72,85993.0,0.11,0.15,12.82,45.0,141.0,3.97,2018]
["2018-02-22T12:50:00.000000Z","USDR2",-6.79,85984.0,-0.02,0.1,12.81,45.0,144.0,4.66,2018]
["2018-02-22T12:55:00.000000Z","USDR2",-6.84,85970.0,0.09,0.07,12.81,45.0,138.0,5.16,2018]
["2018-02-22T13:00:00.000000Z","USDR2",-6.8,85952.0,0.09,0.18,12.81,45.0,144.0,5.62,2018]
["2018-02-22T13:05:00.000000Z","USDR2",-6.51,85934.0,0.05,0.07,12.82,45.0,143.0,5.38,2018]
["2018-02-22T13:10:00.000000Z","USDR2",-6.35,85971.0,0.0,0.17,12.82,45.0,145.0,5.51,2018]
["2018-02-22T13:15:00.000000Z","USDR2",-6.33,85989.0,0.02,0.15,12.82,45.0,157.0,5.57,2018]
["2018-02-22T13:20:00.000000Z","USDR2",-6.2,86000.0,0.15,0.17,12.82,45.0,155.0,6.99,2018]
["2018-02-22T13:25:00.000000Z","USDR2",-6.16,85983.0,0.25,0.22,12.82,45.0,148.0,6.75,2018]
["2018-02-22T13:30:00.000000Z","USDR2",-6.15,85978.0,0.2,0.24,12.82,45.0,148.0,6.91,2018]
["2018-02-22T13:35:00.000000Z","USDR2",-6.15,85976.0,0.03,0.12,12.82,45.0,150.0,6.89,2018]
["2018-02-22T13:40:00.000000Z","USDR2",-5.85,85975.0,-0.02,0.14,12.82,45.0,143.0,6.87,2018]
["2018-02-22T13:45:00.000000Z","USDR2",-5.84,85966.0,0.1,0.23,12.82,45.0,144.0,6.24,2018]
["2018-02-22T13:50:00.000000Z","USDR2",-6.0,85970.0,0.23,0.23,12.82,45.0,145.0,4.53,2018]
["2018-02-22T13:55:00.000000Z","USDR2",-6.14,85976.0,0.23,0.33,12.82,45.0,150.0,4.87,2018]
["2018-02-22T14:00:00.000000Z","USDR2",-6.26,85974.0,0.44,0.24,12.82,45.0,141.0,4.57,2018]
["2018-02-22T14:05:00.000000Z","USDR2",-6.37,85966.0,0.12,0.25,12.82,45.0,141.0,3.36,2018]
["2018-02-22T14:10:00.000000Z","USDR2",-6.51,85968.0,-0.01,0.05,12.82,45.0,134.0,3.02,2018]
["2018-02-22T14:15:00.000000Z","USDR2",-6.81,85974.0,0.07,0.13,12.82,45.0,127.0,3.31,2018]
["2018-02-22T14:20:00.000000Z","USDR2",-6.84,85982.0,0.19,0.19,12.82,45.0,123.0,3.23,2018]
["2018-02-22T14:25:00.000000Z","USDR2",-6.79,85990.0,0.2,0.23,12.82,45.0,127.0,3.42,2018]
["2018-02-22T14:30:00.000000Z","USDR2",-6.84,85982.0,0.18,0.24,12.81,45.0,137.0,4.38,2018]
["2018-02-22T14:35:00.000000Z","USDR2",-6.73,85981.0,0.27,0.24,12.82,45.0,131.0,4.8,2018]
["2018-02-22T14:40:00.000000Z","USDR2",-6.86,85982.0,0.22,0.19,12.81,45.0,128.0,4.37,2018]
["2018-02-22T14:45:00.000000Z","USDR2",-6.86,85976.0,0.34,0.23,12.82,45.0,131.0,4.81,2018]
["2018-02-22T14:50:00.000000Z","USDR2",-6.81,85994.0,0.25,0.2,12.82,45.0,125.0,4.4,2018]
["2018-02-22T14:55:00.000000Z","USDR2",-6.71,86021.0,0.15,0.21,12.82,45.0,139.0,3.98,2018]
["2018-02-22T15:00:00.000000Z","USDR2",-6.4,86001.0,0.25,0.29,12.81,45.0,140.0,4.08,2018]
["2018-02-22T15:05:00.000000Z","USDR2",-6.16,85998.0,0.07,0.16,12.82,45.0,144.0,3.84,2018]
["2018-02-22T15:10:00.000000Z","USDR2",-5.96,85986.0,0.26,0.23,12.81,45.0,147.0,3.93,2018]
["2018-02-22T15:15:00.000000Z","USDR2",-6.11,85986.0,0.02,0.07,12.82,45.0,152.0,3.55,2018]
["2018-02-22T15:20:00.000000Z","USDR2",-5.99,85974.0,0.08,0.25,12.82,45.0,138.0,3.24,2018]
["2018-02-22T15:25:00.000000Z","USDR2",-5.77,85974.0,0.15,0.2,12.82,45.0,131.0,3.08,2018]
["2018-02-22T15:30:00.000000Z","USDR2",-5.52,85987.0,0.07,0.13,12.81,45.0,132.0,3.09,2018]
["2018-02-22T15:35:00.000000Z","USDR2",-5.61,86011.0,0.09,0.13,12.82,45.0,128.0,3.06,2018]
["2018-02-22T15:40:00.000000Z","USDR2",-5.63,85994.0,0.08,0.11,12.81,45.0,123.0,2.95,2018]
["2018-02-22T15:45:00.000000Z","USDR2",-5.56,86004.0,0.19,0.21,12.81,45.0,121.0,3.03,2018]
["2018-02-22T15:50:00.000000Z","USDR2",-5.33,86019.0,0.0,0.08,12.81,45.0,135.0,3.5,2018]
["2018-02-22T15:55:00.000000Z","USDR2",-4.72,86019.0,0.04,0.12,12.81,45.0,151.0,4.65,2018]
["2018-02-22T16:00:00.000000Z","USDR2",-4.37,86006.0,0.1,0.2,12.81,45.0,158.0,5.03,2018]
["2018-02-22T16:05:00.000000Z","USDR2",-4.18,86009.0,0.0,0.15,12.82,45.0,157.0,5.19,2018]
["2018-02-22T16:10:00.000000Z","USDR2",-4.67,85977.0,0.12,0.21,12.81,45.0,155.0,4.44,2018]
["2018-02-22T16:15:00.000000Z","USDR2",-4.86,85976.0,0.01,0.15,12.81,45.0,151.0,4.46,2018]
["2018-02-22T16:20:00.000000Z","USDR2",-4.45,85986.0,0.1,0.25,12.81,45.0,147.0,4.26,2018]
["2018-02-22T16:25:00.000000Z","USDR2",-4.12,85986.0,0.16,0.26,12.81,45.0,160.0,4.33,2018]
["2018-02-22T16:30:00.000000Z","USDR2",-3.41,85975.0,0.18,0.27,12.81,45.0,156.0,5.4,2018]
["2018-02-22T16:35:00.000000Z","USDR2",-3.13,85985.0,-0.07,0.16,12.82,45.0,157.0,4.55,2018]
["2018-02-22T16:40:00.000000Z","USDR2",-2.83,85999.0,0.06,0.14,12.81,45.0,154.0,4.58,2018]
["2018-02-22T16:45:00.000000Z","USDR2",-2.29,85997.0,-0.03,0.07,12.82,45.0,151.0,3.57,2018]
["2018-02-22T16:50:00.000000Z","USDR2",-2.11,85998.0,-0.18,0.2,12.81,45.0,168.0,1.79,2018]
["2018-02-22T16:55:00.000000Z","USDR2",-2.1,86000.0,-0.02,0.1,12.81,45.0,150.0,1.92,2018]
["2018-02-22T17:00:00.000000Z","USDR2",-1.66,86009.0,0.16,0.15,12.81,45.0,161.0,2.27,2018]
["2018-02-22T17:05:00.000000Z","USDR2",-1.64,86009.0,0.02,0.17,12.81,45.0,146.0,3.28,2018]
["2018-02-22T17:10:00.000000Z","USDR2",-1.51,86008.0,-0.07,0.22,12.81,45.0,165.0,3.76,2018]
["2018-02-22T17:15:00.000000Z","USDR2",-1.59,86030.0,0.0,0.14,12.81,45.0,168.0,4.41,2018]
["2018-02-22T17:20:00.000000Z","USDR2",-1.41,86025.0,0.04,0.23,12.81,45.0,165.0,3.47,2018]
["2018-02-22T17:25:00.000000Z","USDR2",-1.33,86040.0,0.04,0.2,12.81,45.0,155.0,3.26,2018]
["2018-02-22T17:30:00.000000Z","USDR2",-0.98,86019.0,0.03,0.24,12.81,45.0,169.0,3.28,2018]
["2018-02-22T17:35:00.000000Z","USDR2",-0.65,86002.0,-0.05,0.24,12.81,45.0,177.0,2.31,2018]
["2018-02-22T17:40:00.000000Z","USDR2",-0.34,86018.0,-0.25,0.35,12.81,45.0,179.0,2.7,2018]
["2018-02-22T17:45:00.000000Z","USDR2",-0.03,85993.0,0.05,0.28,12.82,45.0,160.0,2.3,2018]
["2018-02-22T17:50:00.000000Z","USDR2",0.72,85992.0,0.31,0.22,12.81,45.0,175.0,1.72,2018]
["2018-02-22T17:55:00.000000Z","USDR2",1.21,85993.0,0.17,0.26,12.81,45.0,170.0,1.78,2018]
["2018-02-22T18:00:00.000000Z","USDR2",0.98,85984.0,0.22,0.34,12.81,45.0,166.0,2.55,2018]
["2018-02-22T18:05:00.000000Z","USDR2",-0.28,86014.0,0.11,0.31,12.81,45.0,128.0,2.1,2018]
["2018-02-22T18:10:00.000000Z","USDR2",-0.37,86028.0,0.04,0.16,12.81,45.0,130.0,1.77,2018]
["2018-02-22T18:15:00.000000Z","USDR2",-0.67,86031.0,0.03,0.13,12.81,45.0,104.0,1.65,2018]
["2018-02-22T18:20:00.000000Z","USDR2",-0.88,86042.0,-0.12,0.15,12.81,45.0,138.0,1.72,2018]
["2018-02-22T18:25:00.000000Z","USDR2",-0.07,86029.0,0.3,0.37,12.81,45.0,178.0,5.33,2018]
["2018-02-22T18:30:00.000000Z","USDR2",0.18,86031.0,0.43,0.36,12.81,45.0,188.0,6.0,2018]
["2018-02-22T18:35:00.000000Z","USDR2",-1.16,86019.0,0.21,0.56,12.81,45.0,287.0,3.61,2018]
["2018-02-22T18:40:00.000000Z","USDR2",-1.14,86027.0,-0.18,0.23,12.8,45.0,310.0,2.68,2018]
["2018-02-22T18:45:00.000000Z","USDR2",-0.95,86026.0,0.08,0.21,12.8,45.0,303.0,3.47,2018]
["2018-02-22T18:50:00.000000Z","USDR2",-0.98,86027.0,0.05,0.09,12.8,45.0,281.0,3.58,2018]
["2018-02-22T18:55:00.000000Z","USDR2",-0.46,86023.0,0.1,0.29,12.8,45.0,312.0,2.31,2018]
["2018-02-22T19:00:00.000000Z","USDR2",-0.19,86001.0,-0.06,0.13,12.8,45.0,298.0,2.64,2018]
["2018-02-22T19:05:00.000000Z","USDR2",0.12,85987.0,0.04,0.16,12.81,45.0,285.0,2.43,2018]
["2018-02-22T19:10:00.000000Z","USDR2",-0.01,85978.0,0.01,0.09,12.8,45.0,294.0,2.64,2018]
["2018-02-22T19:15:00.000000Z","USDR2",-0.15,85983.0,0.02,0.07,12.81,45.0,301.0,2.06,2018]
["2018-02-22T19:20:00.000000Z","USDR2",0.52,85992.0,-0.01,0.06,12.81,45.0,297.0,1.13,2018]
["2018-02-22T19:25:00.000000Z","USDR2",0.99,85979.0,0.02,0.2,12.81,45.0,308.0,1.44,2018]
["2018-02-22T19:30:00.000000Z","USDR2",1.78,85967.0,-0.02,0.32,12.81,45.0,258.0,1.87,2018]
["2018-02-22T19:35:00.000000Z","USDR2",2.03,85959.0,0.0,0.51,12.81,45.0,261.0,0.88,2018]
["2018-02-22T19:40:00.000000Z","USDR2",2.89,85945.0,0.47,0.21,12.8,45.0,228.0,2.65,2018]
["2018-02-22T19:45:00.000000Z","USDR2",2.87,85975.0,0.0,0.1,12.81,45.0,284.0,1.77,2018]
["2018-02-22T19:50:00.000000Z","USDR2",2.86,85952.0,0.1,0.2,12.8,45.0,290.0,1.43,2018]
["2018-02-22T19:55:00.000000Z","USDR2",3.49,85947.0,0.01,0.39,12.8,45.0,264.0,1.94,2018]
["2018-02-22T20:00:00.000000Z","USDR2",4.75,85934.0,0.07,0.17,12.79,45.0,156.0,0.77,2018]
["2018-02-22T20:05:00.000000Z","USDR2",4.91,85922.0,0.11,0.46,12.8,45.0,187.0,2.75,2018]
["2018-02-22T20:10:00.000000Z","USDR2",3.72,85917.0,0.51,0.18,12.8,45.0,180.0,3.8,2018]
["2018-02-22T20:15:00.000000Z","USDR2",2.47,85907.0,0.36,0.21,12.8,45.0,131.0,2.15,2018]
["2018-02-22T20:20:00.000000Z","USDR2",2.95,85905.0,-0.03,0.24,12.8,45.0,166.0,2.96,2018]
["2018-02-22T20:25:00.000000Z","USDR2",3.1,85897.0,0.27,0.21,12.8,45.0,188.0,3.93,2018]
["2018-02-22T20:30:00.000000Z","USDR2",3.03,85894.0,0.14,0.32,12.8,45.0,190.0,3.76,2018]
["2018-02-22T20:35:00.000000Z","USDR2",3.39,85899.0,0.15,0.49,12.8,45.0,187.0,4.16,2018]
["2018-02-22T20:40:00.000000Z","USDR2",4.9,85884.0,0.32,0.29,12.8,45.0,225.0,1.98,2018]
["2018-02-22T20:45:00.000000Z","USDR2",4.97,85895.0,0.36,0.27,12.8,45.0,185.0,2.7,2018]
["2018-02-22T20:50:00.000000Z","USDR2",3.74,85885.0,0.13,0.35,12.79,45.0,185.0,5.72,2018]
["2018-02-22T20:55:00.000000Z","USDR2",2.82,85879.0,0.34,0.5,12.8,45.0,189.0,6.93,2018]
["2018-02-22T21:00:00.000000Z","USDR2",1.69,85863.0,0.16,0.41,12.79,45.0,178.0,7.49,2018]
["2018-02-22T21:05:00.000000Z","USDR2",1.23,85833.0,0.39,0.48,12.79,45.0,170.0,7.32,2018]
["2018-02-22T21:10:00.000000Z","USDR2",1.07,85833.0,-0.06,0.22,12.79,45.0,176.0,8.39,2018]
["2018-02-22T21:15:00.000000Z","USDR2",1.03,85866.0,0.14,0.44,12.79,45.0,175.0,8.75,2018]
["2018-02-22T21:20:00.000000Z","USDR2",0.85,85871.0,0.04,0.21,12.79,45.0,184.0,7.19,2018]
["2018-02-22T21:25:00.000000Z","USDR2",1.08,85877.0,0.12,0.5,12.79,45.0,178.0,5.35,2018]
["2018-02-22T21:30:00.000000Z","USDR2",1.36,85878.0,0.32,0.31,12.79,45.0,174.0,5.09,2018]
["2018-02-22T21:35:00.000000Z","USDR2",1.44,85863.0,0.15,0.39,12.8,45.0,188.0,4.63,2018]
["2018-02-22T21:40:00.000000Z","USDR2",0.84,85849.0,-0.04,0.6,12.79,45.0,177.0,6.69,2018]
["2018-02-22T21:45:00.000000Z","USDR2",0.69,85863.0,-0.13,0.23,12.8,45.0,185.0,6.42,2018]
["2018-02-22T21:50:00.000000Z","USDR2",1.01,85856.0,0.16,0.4,12.79,45.0,186.0,5.38,2018]
["2018-02-22T21:55:00.000000Z","USDR2",1.32,85853.0,0.35,0.65,12.79,45.0,179.0,5.84,2018]
["2018-02-22T22:00:00.000000Z","USDR2",1.16,85873.0,0.08,0.51,12.79,45.0,182.0,5.92,2018]
["2018-02-22T22:05:00.000000Z","USDR2",1.28,85880.0,-0.06,0.24,12.8,45.0,216.0,4.7,2018]
["2018-02-22T22:10:00.000000Z","USDR2",1.8,85883.0,-0.03,0.27,12.79,45.0,194.0,4.64,2018]
["2018-02-22T22:15:00.000000Z","USDR2",1.61,85895.0,-0.27,0.25,12.79,45.0,180.0,4.58,2018]
["2018-02-22T22:20:00.000000Z","USDR2",1.51,85896.0,0.05,0.28,12.79,45.0,175.0,4.04,2018]
["2018-02-22T22:25:00.000000Z","USDR2",1.45,85898.0,0.16,0.38,12.79,45.0,182.0,4.68,2018]
["2018-02-22T22:30:00.000000Z","USDR2",1.37,85904.0,0.17,0.51,12.79,45.0,188.0,4.9,2018]
["2018-02-22T22:35:00.000000Z","USDR2",1.17,85882.0,0.25,0.47,12.79,45.0,187.0,4.98,2018]
["2018-02-22T22:40:00.000000Z","USDR2",1.04,85890.0,0.31,0.41,12.79,45.0,186.0,6.97,2018]
["2018-02-22T22:45:00.000000Z","USDR2",1.06,85887.0,0.22,0.52,12.79,45.0,189.0,5.37,2018]
["2018-02-22T22:50:00.000000Z","USDR2",1.17,85888.0,0.11,0.35,12.79,45.0,191.0,4.27,2018]
["2018-02-22T22:55:00.000000Z","USDR2",0.95,85891.0,0.36,0.39,12.79,45.0,176.0,5.99,2018]
["2018-02-22T23:00:00.000000Z","USDR2",0.89,85880.0,0.16,0.38,12.79,45.0,174.0,5.35,2018]
["2018-02-22T23:05:00.000000Z","USDR2",0.74,85887.0,0.03,0.12,12.8,45.0,175.0,5.31,2018]
["2018-02-22T23:10:00.000000Z","USDR2",0.55,85885.0,0.08,0.35,12.79,45.0,172.0,6.07,2018]
["2018-02-22T23:15:00.000000Z","USDR2",0.08,85870.0,0.07,0.27,12.79,45.0,169.0,6.37,2018]
["2018-02-22T23:20:00.000000Z","USDR2",0.17,85874.0,0.04,0.24,12.79,45.0,166.0,4.87,2018]
["2018-02-22T23:25:00.000000Z","USDR2",0.12,85894.0,0.14,0.32,12.8,45.0,178.0,5.75,2018]
["2018-02-22T23:30:00.000000Z","USDR2",-0.01,85875.0,-0.09,0.37,12.79,45.0,177.0,7.15,2018]
["2018-02-22T23:35:00.000000Z","USDR2",-0.13,85890.0,0.0,0.37,12.8,45.0,178.0,9.0,2018]
["2018-02-22T23:40:00.000000Z","USDR2",-0.26,85908.0,0.49,0.49,12.8,45.0,163.0,7.82,2018]
["2018-02-22T23:45:00.000000Z","USDR2",-0.42,85902.0,0.07,0.32,12.8,45.0,170.0,7.27,2018]
["2018-02-22T23:50:00.000000Z","USDR2",-0.44,85901.0,-0.04,0.4,12.8,45.0,176.0,6.95,2018]
["2018-02-22T23:55:00.000000Z","USDR2",-0.34,85914.0,0.07,0.2,12.8,45.0,180.0,6.64,2018]
["2018-02-23T00:00:00.000000Z","USDR2",-0.33,85923.0,0.21,0.26,12.79,45.0,179.0,6.89,2018]
["2018-02-23T00:05:00.000000Z","USDR2",-0.32,85921.0,0.15,0.36,12.8,45.0,194.0,7.41,2018]
["2018-02-23T00:10:00.000000Z","USDR2",-0.5,85923.0,-0.04,0.07,12.8,45.0,200.0,6.03,2018]
["2018-02-23T00:15:00.000000Z","USDR2",-0.62,85932.0,-0.02,0.15,12.8,45.0,204.0,5.06,2018]
["2018-02-23T00:20:00.000000Z","USDR2",-0.69,85916.0,-0.01,0.05,12.8,45.0,210.0,5.01,2018]
["2018-02-23T00:25:00.000000Z","USDR2",-0.73,85919.0,-0.11,0.21,12.8,45.0,222.0,3.67,2018]
["2018-02-23T00:30:00.000000Z","USDR2",-1.1,85932.0,-0.16,0.22,12.8,45.0,237.0,3.35,2018]
["2018-02-23T00:35:00.000000Z","USDR2",-1.4,85926.0,-0.01,0.14,12.8,45.0,239.0,3.44,2018]
["2018-02-23T00:40:00.000000Z","USDR2",-1.44,85929.0,0.03,0.09,12.8,45.0,243.0,3.47,2018]
["2018-02-23T00:45:00.000000Z","USDR2",-1.44,85935.0,0.01,0.3,12.8,45.0,226.0,2.75,2018]
["2018-02-23T00:50:00.000000Z","USDR2",-1.21,85935.0,0.14,0.2,12.79,45.0,210.0,2.0,2018]
["2018-02-23T00:55:00.000000Z","USDR2",-1.1,85934.0,0.03,0.28,12.8,45.0,215.0,2.24,2018]
["2018-02-23T01:00:00.000000Z","USDR2",-1.06,85919.0,0.06,0.27,12.79,45.0,215.0,2.35,2018]
["2018-02-23T01:05:00.000000Z","USDR2",-1.0,85907.0,0.15,0.27,12.8,45.0,207.0,1.99,2018]
["2018-02-23T01:10:00.000000Z","USDR2",-0.98,85899.0,0.0,0.2,12.8,45.0,214.0,2.14,2018]
["2018-02-23T01:15:00.000000Z","USDR2",-0.88,85907.0,0.23,0.22,12.8,45.0,211.0,1.38,2018]
["2018-02-23T01:20:00.000000Z","USDR2",-1.22,85917.0,0.51,0.34,12.8,45.0,202.0,3.05,2018]
["2018-02-23T01:25:00.000000Z","USDR2",-0.98,85927.0,0.31,0.4,12.8,45.0,190.0,3.37,2018]
["2018-02-23T01:30:00.000000Z","USDR2",-1.0,85928.0,0.39,0.19,12.8,45.0,186.0,4.46,2018]
["2018-02-23T01:35:00.000000Z","USDR2",-1.12,85936.0,0.54,0.08,12.8,45.0,183.0,5.45,2018]
["2018-02-23T01:40:00.000000Z","USDR2",-1.28,85938.0,0.33,0.32,12.8,45.0,183.0,6.13,2018]
["2018-02-23T01:45:00.000000Z","USDR2",-1.52,85944.0,0.29,0.45,12.8,45.0,183.0,8.02,2018]
["2018-02-23T01:50:00.000000Z","USDR2",-1.67,85925.0,0.15,0.28,12.8,45.0,187.0,6.78,2018]
["2018-02-23T01:55:00.000000Z","USDR2",-1.84,85903.0,0.18,0.21,12.8,45.0,183.0,5.87,2018]
["2018-02-23T02:00:00.000000Z","USDR2",-1.94,85901.0,0.11,0.28,12.8,45.0,188.0,5.76,2018]
["2018-02-23T02:05:00.000000Z","USDR2",-1.9,85911.0,0.3,0.25,12.8,45.0,189.0,5.15,2018]
["2018-02-23T02:10:00.000000Z","USDR2",-1.92,85933.0,0.28,0.27,12.8,45.0,186.0,5.78,2018]
["2018-02-23T02:15:00.000000Z","USDR2",-2.03,85932.0,0.13,0.28,12.8,45.0,183.0,6.2,2018]
["2018-02-23T02:20:00.000000Z","USDR2",-2.11,85930.0,0.4,0.29,12.8,45.0,189.0,5.59,2018]
["2018-02-23T02:25:00.000000Z","USDR2",-2.17,85926.0,0.04,0.21,12.8,45.0,181.0,5.78,2018]
["2018-02-23T02:30:00.000000Z","USDR2",-2.22,85931.0,0.19,0.29,12.8,45.0,188.0,4.86,2018]
["2018-02-23T02:35:00.000000Z","USDR2",-2.35,85912.0,0.24,0.33,12.8,45.0,175.0,5.54,2018]
["2018-02-23T02:40:00.000000Z","USDR2",-2.46,85916.0,0.35,0.34,12.8,45.0,182.0,6.17,2018]
["2018-02-23T02:45:00.000000Z","USDR2",-2.5,85918.0,0.16,0.36,12.8,45.0,184.0,5.0,2018]
["2018-02-23T02:50:00.000000Z","USDR2",-2.61,85930.0,0.16,0.36,12.8,45.0,174.0,5.17,2018]
["2018-02-23T02:55:00.000000Z","USDR2",-2.7,85934.0,0.44,0.26,12.81,45.0,182.0,5.6,2018]
["2018-02-23T03:00:00.000000Z","USDR2",-2.84,85960.0,0.35,0.33,12.8,45.0,182.0,5.55,2018]
["2018-02-23T03:05:00.000000Z","USDR2",-2.9,85984.0,0.24,0.42,12.81,45.0,171.0,5.84,2018]
["2018-02-23T03:10:00.000000Z","USDR2",-2.93,85972.0,0.05,0.36,12.8,45.0,165.0,6.34,2018]
["2018-02-23T03:15:00.000000Z","USDR2",-2.97,85992.0,0.25,0.39,12.8,45.0,169.0,5.2,2018]
["2018-02-23T03:20:00.000000Z","USDR2",-2.92,85982.0,0.35,0.38,12.8,45.0,174.0,5.12,2018]
["2018-02-23T03:25:00.000000Z","USDR2",-2.87,85957.0,0.11,0.27,12.81,45.0,166.0,3.87,2018]
["2018-02-23T03:30:00.000000Z","USDR2",-2.8,85973.0,0.46,0.26,12.81,45.0,173.0,5.54,2018]
["2018-02-23T03:35:00.000000Z","USDR2",-2.67,86008.0,0.2,0.29,12.81,45.0,186.0,5.02,2018]
["2018-02-23T03:40:00.000000Z","USDR2",-2.59,86008.0,0.1,0.14,12.8,45.0,198.0,4.34,2018]
["2018-02-23T03:45:00.000000Z","USDR2",-2.54,85988.0,-0.37,0.19,12.81,45.0,198.0,5.23,2018]
["2018-02-23T03:50:00.000000Z","USDR2",-2.45,85983.0,-0.17,0.23,12.81,45.0,198.0,4.11,2018]
["2018-02-23T03:55:00.000000Z","USDR2",-2.41,85985.0,-0.14,0.22,12.81,45.0,187.0,3.42,2018]
["2018-02-23T04:00:00.000000Z","USDR2",-2.43,85998.0,-0.08,0.14,12.81,45.0,198.0,4.69,2018]
["2018-02-23T04:05:00.000000Z","USDR2",-2.45,86004.0,-0.02,0.16,12.81,45.0,194.0,3.68,2018]
["2018-02-23T04:10:00.000000Z","USDR2",-2.46,85975.0,-0.1,0.21,12.81,45.0,197.0,3.6,2018]
["2018-02-23T04:15:00.000000Z","USDR2",-2.51,85990.0,-0.02,0.08,12.81,45.0,207.0,3.63,2018]
["2018-02-23T04:20:00.000000Z","USDR2",-2.55,86003.0,0.02,0.23,12.81,45.0,212.0,3.62,2018]
["2018-02-23T04:25:00.000000Z","USDR2",-2.52,85973.0,0.0,0.13,12.81,45.0,207.0,4.04,2018]
["2018-02-23T04:30:00.000000Z","USDR2",-2.53,85991.0,-0.05,0.06,12.81,45.0,211.0,4.52,2018]
["2018-02-23T04:35:00.000000Z","USDR2",-2.6,85990.0,-0.06,0.07,12.81,45.0,209.0,5.11,2018]
["2018-02-23T04:40:00.000000Z","USDR2",-2.58,85986.0,-0.1,0.11,12.81,45.0,205.0,5.54,2018]
["2018-02-23T04:45:00.000000Z","USDR2",-2.57,86000.0,-0.31,0.14,12.81,45.0,208.0,6.32,2018]
["2018-02-23T04:50:00.000000Z","USDR2",-2.55,86003.0,-0.15,0.25,12.81,45.0,198.0,5.26,2018]
["2018-02-23T04:55:00.000000Z","USDR2",-2.62,86018.0,0.12,0.37,12.81,45.0,192.0,6.92,2018]
["2018-02-23T05:00:00.000000Z","USDR2",-2.96,86006.0,-0.19,0.34,12.8,45.0,183.0,6.02,2018]
["2018-02-23T05:05:00.000000Z","USDR2",-3.11,85993.0,-0.12,0.21,12.81,45.0,164.0,5.42,2018]
["2018-02-23T05:10:00.000000Z","USDR2",-3.2,85999.0,-0.19,0.19,12.81,45.0,169.0,4.64,2018]
["2018-02-23T05:15:00.000000Z","USDR2",-3.18,86002.0,-0.18,0.15,12.81,45.0,164.0,4.2,2018]
["2018-02-23T05:20:00.000000Z","USDR2",-3.15,86010.0,-0.24,0.3,12.8,45.0,164.0,3.83,2018]
["2018-02-23T05:25:00.000000Z","USDR2",-3.09,85994.0,-0.13,0.17,12.81,45.0,172.0,3.84,2018]
["2018-02-23T05:30:00.000000Z","USDR2",-3.1,85990.0,-0.19,0.18,12.81,45.0,167.0,3.73,2018]
["2018-02-23T05:35:00.000000Z","USDR2",-3.15,85971.0,-0.12,0.18,12.81,45.0,170.0,4.32,2018]
["2018-02-23T05:40:00.000000Z","USDR2",-3.21,85947.0,0.04,0.25,12.81,45.0,160.0,5.03,2018]
["2018-02-23T05:45:00.000000Z","USDR2",-3.25,85923.0,-0.12,0.29,12.81,45.0,161.0,6.16,2018]
["2018-02-23T05:50:00.000000Z","USDR2",-3.24,85925.0,-0.06,0.07,12.81,45.0,164.0,5.79,2018]
["2018-02-23T05:55:00.000000Z","USDR2",-3.25,85936.0,-0.09,0.15,12.81,45.0,161.0,5.02,2018]
["2018-02-23T06:00:00.000000Z","USDR2",-3.3,85933.0,0.02,0.06,12.81,45.0,158.0,4.43,2018]
["2018-02-23T06:05:00.000000Z","USDR2",-3.34,85952.0,0.19,0.18,12.81,45.0,148.0,3.51,2018]
["2018-02-23T06:10:00.000000Z","USDR2",-3.35,85946.0,0.19,0.2,12.81,45.0,141.0,2.56,2018]
["2018-02-23T06:15:00.000000Z","USDR2",-3.32,85939.0,0.19,0.23,12.81,45.0,143.0,3.3,2018]
["2018-02-23T06:20:00.000000Z","USDR2",-3.41,85948.0,0.25,0.19,12.81,45.0,138.0,3.59,2018]
["2018-02-23T06:25:00.000000Z","USDR2",-3.45,85942.0,0.15,0.18,12.81,45.0,143.0,3.42,2018]
["2018-02-23T06:30:00.000000Z","USDR2",-3.48,85937.0,0.01,0.12,12.81,45.0,152.0,3.49,2018]
["2018-02-23T06:35:00.000000Z","USDR2",-3.59,85921.0,0.11,0.21,12.81,45.0,158.0,2.93,2018]
["2018-02-23T06:40:00.000000Z","USDR2",-3.76,85916.0,0.13,0.14,12.81,45.0,160.0,2.35,2018]
["2018-02-23T06:45:00.000000Z","USDR2",-3.7,85937.0,0.12,0.18,12.81,45.0,145.0,2.33,2018]
["2018-02-23T06:50:00.000000Z","USDR2",-3.79,85970.0,0.05,0.11,12.81,45.0,134.0,1.86,2018]
["2018-02-23T06:55:00.000000Z","USDR2",-3.97,85953.0,0.02,0.05,12.81,45.0,121.0,1.54,2018]
["2018-02-23T07:00:00.000000Z","USDR2",-3.96,85941.0,0.08,0.1,12.81,45.0,141.0,1.11,2018]
["2018-02-23T07:05:00.000000Z","USDR2",-4.0,85928.0,0.18,0.21,12.81,45.0,119.0,1.58,2018]
["2018-02-23T07:10:00.000000Z","USDR2",-3.76,85956.0,0.23,0.2,12.8,45.0,146.0,1.67,2018]
["2018-02-23T07:15:00.000000Z","USDR2",-3.53,85944.0,0.28,0.17,12.81,45.0,127.0,1.85,2018]
["2018-02-23T07:20:00.000000Z","USDR2",-3.41,85948.0,0.2,0.18,12.8,45.0,145.0,1.73,2018]
["2018-02-23T07:25:00.000000Z","USDR2",-3.45,85936.0,0.22,0.17,12.81,45.0,128.0,1.33,2018]
["2018-02-23T07:30:00.000000Z","USDR2",-3.26,85922.0,0.01,0.2,12.81,45.0,138.0,0.6,2018]
["2018-02-23T07:35:00.000000Z","USDR2",-3.53,85935.0,-0.07,0.2,12.81,45.0,14.0,0.88,2018]
["2018-02-23T07:40:00.000000Z","USDR2",-3.48,85937.0,-0.06,0.13,12.8,45.0,18.0,0.9,2018]
["2018-02-23T07:45:00.000000Z","USDR2",-3.47,85970.0,-0.08,0.13,12.8,45.0,344.0,1.31,2018]
["2018-02-23T07:50:00.000000Z","USDR2",-3.53,85970.0,-0.11,0.11,12.8,45.0,347.0,0.88,2018]
["2018-02-23T07:55:00.000000Z","USDR2",-3.57,85941.0,-0.07,0.07,12.81,45.0,345.0,0.97,2018]
["2018-02-23T08:00:00.000000Z","USDR2",-3.53,85945.0,-0.02,0.1,12.8,45.0,341.0,0.7,2018]
["2018-02-23T08:05:00.000000Z","USDR2",-3.35,85941.0,0.06,0.17,12.8,45.0,334.0,0.51,2018]
["2018-02-23T08:10:00.000000Z","USDR2",-3.13,85950.0,-0.09,0.12,12.8,45.0,324.0,0.53,2018]
["2018-02-23T08:15:00.000000Z","USDR2",-2.91,85936.0,0.02,0.13,12.81,45.0,349.0,0.27,2018]
["2018-02-23T08:20:00.000000Z","USDR2",-2.6,85929.0,-0.17,0.17,12.8,45.0,232.0,0.96,2018]
["2018-02-23T08:25:00.000000Z","USDR2",-2.52,85910.0,-0.12,0.17,12.81,45.0,341.0,1.24,2018]
["2018-02-23T08:30:00.000000Z","USDR2",-3.19,85942.0,-0.06,0.17,12.81,45.0,317.0,1.19,2018]
["2018-02-23T08:35:00.000000Z","USDR2",-3.48,85910.0,-0.2,0.12,12.8,45.0,328.0,1.16,2018]
["2018-02-23T08:40:00.000000Z","USDR2",-3.79,85891.0,-0.31,0.11,12.8,45.0,280.0,1.09,2018]
["2018-02-23T08:45:00.000000Z","USDR2",-4.74,85903.0,-0.21,0.23,12.81,45.0,304.0,2.69,2018]
["2018-02-23T08:50:00.000000Z","USDR2",-5.15,85913.0,-0.22,0.22,12.79,45.0,325.0,2.03,2018]
["2018-02-23T08:55:00.000000Z","USDR2",-5.21,85889.0,-0.13,0.18,12.8,45.0,331.0,1.59,2018]
["2018-02-23T09:00:00.000000Z","USDR2",-5.21,85891.0,-0.14,0.15,12.8,45.0,338.0,1.44,2018]
["2018-02-23T09:05:00.000000Z","USDR2",-5.23,85875.0,-0.02,0.12,12.8,45.0,359.0,1.46,2018]
["2018-02-23T09:10:00.000000Z","USDR2",-5.42,85896.0,-0.09,0.22,12.8,45.0,331.0,1.16,2018]
["2018-02-23T09:15:00.000000Z","USDR2",-5.75,85896.0,-0.07,0.2,12.8,45.0,325.0,1.48,2018]
["2018-02-23T09:20:00.000000Z","USDR2",-5.63,85883.0,0.0,0.05,12.8,45.0,348.0,1.64,2018]
["2018-02-23T09:25:00.000000Z","USDR2",-5.25,85921.0,0.02,0.13,12.8,45.0,339.0,0.95,2018]
["2018-02-23T09:30:00.000000Z","USDR2",-5.07,85892.0,-0.11,0.14,12.8,45.0,351.0,1.28,2018]
["2018-02-23T09:35:00.000000Z","USDR2",-5.11,85898.0,-0.08,0.07,12.8,45.0,0.0,0.99,2018]
["2018-02-23T09:40:00.000000Z","USDR2",-4.9,85885.0,-0.18,0.16,12.8,45.0,26.0,0.97,2018]
["2018-02-23T09:45:00.000000Z","USDR2",-4.54,85877.0,-0.07,0.12,12.81,45.0,36.0,1.42,2018]
["2018-02-23T09:50:00.000000Z","USDR2",-4.21,85846.0,-0.06,0.07,12.8,45.0,35.0,1.43,2018]
["2018-02-23T09:55:00.000000Z","USDR2",-4.29,85844.0,-0.15,0.13,12.8,45.0,14.0,1.26,2018]
["2018-02-23T10:00:00.000000Z","USDR2",-4.21,85837.0,-0.11,0.13,12.8,45.0,344.0,1.42,2018]
["2018-02-23T10:05:00.000000Z","USDR2",-3.73,85843.0,-0.07,0.08,12.81,45.0,6.0,0.75,2018]
["2018-02-23T10:10:00.000000Z","USDR2",-3.41,85845.0,-0.08,0.13,12.8,45.0,328.0,0.35,2018]
["2018-02-23T10:15:00.000000Z","USDR2",-3.45,85861.0,0.05,0.09,12.81,45.0,311.0,0.5,2018]
["2018-02-23T10:20:00.000000Z","USDR2",-3.54,85859.0,0.05,0.06,12.8,45.0,320.0,1.1,2018]
["2018-02-23T10:25:00.000000Z","USDR2",-3.62,85853.0,-0.02,0.14,12.81,45.0,300.0,1.43,2018]
["2018-02-23T10:30:00.000000Z","USDR2",-4.12,85851.0,-0.05,0.07,12.8,45.0,319.0,1.66,2018]
["2018-02-23T10:35:00.000000Z","USDR2",-4.31,85844.0,0.02,0.08,12.8,45.0,332.0,1.3,2018]
["2018-02-23T10:40:00.000000Z","USDR2",-4.36,85837.0,-0.06,0.22,12.8,45.0,316.0,1.91,2018]
["2018-02-23T10:45:00.000000Z","USDR2",-4.24,85840.0,0.37,0.16,12.8,45.0,284.0,1.4,2018]
["2018-02-23T10:50:00.000000Z","USDR2",-3.97,85840.0,0.34,0.11,12.8,45.0,315.0,1.39,2018]
["2018-02-23T10:55:00.000000Z","USDR2",-3.98,85833.0,0.28,0.15,12.8,45.0,296.0,1.28,2018]
["2018-02-23T11:00:00.000000Z","USDR2",-4.08,85864.0,-0.21,0.16,12.8,45.0,311.0,1.86,2018]
["2018-02-23T11:05:00.000000Z","USDR2",-3.91,85852.0,-0.73,0.16,12.8,45.0,6.0,3.87,2018]
["2018-02-23T11:10:00.000000Z","USDR2",-3.74,85846.0,-0.56,0.3,12.8,45.0,352.0,2.82,2018]
["2018-02-23T11:15:00.000000Z","USDR2",-3.78,85830.0,-0.01,0.08,12.81,45.0,333.0,1.78,2018]
["2018-02-23T11:20:00.000000Z","USDR2",-4.0,85848.0,-0.2,0.2,12.8,45.0,324.0,1.54,2018]
["2018-02-23T11:25:00.000000Z","USDR2",-4.2,85832.0,-0.13,0.12,12.8,45.0,354.0,1.66,2018]
["2018-02-23T11:30:00.000000Z","USDR2",-4.14,85853.0,-0.08,0.1,12.81,45.0,354.0,1.75,2018]
["2018-02-23T11:35:00.000000Z","USDR2",-4.07,85871.0,-0.07,0.09,12.81,45.0,1.0,1.63,2018]
["2018-02-23T11:40:00.000000Z","USDR2",-3.98,85845.0,-0.06,0.07,12.8,45.0,6.0,1.57,2018]
["2018-02-23T11:45:00.000000Z","USDR2",-4.02,85854.0,-0.18,0.15,12.81,45.0,342.0,1.45,2018]
["2018-02-23T11:50:00.000000Z","USDR2",-3.99,85863.0,-0.09,0.15,12.8,45.0,338.0,1.72,2018]
["2018-02-23T11:55:00.000000Z","USDR2",-4.08,85864.0,-0.03,0.08,12.8,45.0,341.0,1.72,2018]
["2018-02-23T12:00:00.000000Z","USDR2",-4.13,85865.0,-0.02,0.06,12.8,45.0,345.0,1.56,2018]
["2018-02-23T12:05:00.000000Z","USDR2",-3.99,85864.0,-0.05,0.1,12.8,45.0,338.0,1.38,2018]
["2018-02-23T12:10:00.000000Z","USDR2",-3.76,85850.0,-0.13,0.12,12.8,45.0,317.0,1.36,2018]
["2018-02-23T12:15:00.000000Z","USDR2",-3.74,85848.0,-0.28,0.22,12.8,45.0,321.0,1.44,2018]
["2018-02-23T12:20:00.000000Z","USDR2",-3.37,85863.0,-0.65,0.16,12.8,45.0,5.0,2.52,2018]
["2018-02-23T12:25:00.000000Z","USDR2",-3.3,85865.0,-0.56,0.19,12.8,45.0,353.0,1.87,2018]
["2018-02-23T12:30:00.000000Z","USDR2",-3.31,85855.0,-0.58,0.13,12.8,45.0,354.0,2.35,2018]
["2018-02-23T12:35:00.000000Z","USDR2",-3.26,85851.0,-0.74,0.17,12.81,45.0,3.0,3.14,2018]
["2018-02-23T12:40:00.000000Z","USDR2",-3.25,85858.0,-0.78,0.16,12.8,45.0,5.0,3.18,2018]
["2018-02-23T12:45:00.000000Z","USDR2",-3.21,85861.0,-0.81,0.23,12.8,45.0,11.0,3.45,2018]
["2018-02-23T12:50:00.000000Z","USDR2",-3.32,85872.0,-0.57,0.09,12.8,45.0,354.0,2.94,2018]
["2018-02-23T12:55:00.000000Z","USDR2",-3.38,85876.0,-0.76,0.23,12.8,45.0,3.0,4.26,2018]
["2018-02-23T13:00:00.000000Z","USDR2",-3.4,85865.0,-0.93,0.2,12.8,45.0,18.0,5.05,2018]
["2018-02-23T13:05:00.000000Z","USDR2",-3.39,85853.0,-0.96,0.24,12.8,45.0,17.0,4.7,2018]
["2018-02-23T13:10:00.000000Z","USDR2",-3.49,85829.0,-1.0,0.26,12.8,45.0,16.0,5.17,2018]
["2018-02-23T13:15:00.000000Z","USDR2",-3.81,85857.0,null,0.09,12.8,45.0,24.0,6.04,2018]
["2018-02-23T13:20:00.000000Z","USDR2",-4.02,85825.0,null,0.07,12.8,20.0,22.0,5.99,2018]
["2018-02-23T13:25:00.000000Z","USDR2",-4.04,85825.0,null,0.11,12.8,3.0,21.0,6.08,2018]
["2018-02-23T13:30:00.000000Z","USDR2",-4.16,85822.0,null,0.06,12.8,3.0,20.0,6.23,2018]
["2018-02-23T13:35:00.000000Z","USDR2",-4.23,85825.0,null,0.12,12.81,20.0,21.0,6.05,2018]
["2018-02-23T13:40:00.000000Z","USDR2",-4.39,85838.0,null,0.13,12.8,45.0,21.0,6.6,2018]
["2018-02-23T13:45:00.000000Z","USDR2",-4.41,85839.0,-1.03,0.25,12.81,45.0,18.0,6.99,2018]
["2018-02-23T13:50:00.000000Z","USDR2",-4.47,85827.0,null,0.11,12.8,45.0,18.0,6.82,2018]
["2018-02-23T13:55:00.000000Z","USDR2",-4.62,85830.0,null,0.1,12.8,45.0,16.0,7.14,2018]
["2018-02-23T14:00:00.000000Z","USDR2",-4.63,85836.0,-1.01,0.3,12.81,45.0,18.0,6.85,2018]
["2018-02-23T14:05:00.000000Z","USDR2",-4.66,85842.0,-1.03,0.18,12.81,45.0,17.0,7.19,2018]
["2018-02-23T14:10:00.000000Z","USDR2",-4.76,85843.0,-1.01,0.17,12.8,45.0,16.0,7.71,2018]
["2018-02-23T14:15:00.000000Z","USDR2",-4.77,85848.0,null,0.14,12.81,45.0,15.0,7.75,2018]
["2018-02-23T14:20:00.000000Z","USDR2",-4.83,85857.0,null,0.14,12.81,45.0,13.0,8.79,2018]
["2018-02-23T14:25:00.000000Z","USDR2",-4.94,85852.0,null,0.08,12.81,45.0,12.0,8.45,2018]
["2018-02-23T14:30:00.000000Z","USDR2",-4.98,85859.0,null,0.09,12.81,45.0,16.0,9.28,2018]
["2018-02-23T14:35:00.000000Z","USDR2",-4.99,85865.0,null,0.16,12.81,45.0,15.0,8.14,2018]
["2018-02-23T14:40:00.000000Z","USDR2",-5.02,85875.0,null,0.23,12.81,45.0,14.0,10.11,2018]
["2018-02-23T14:45:00.000000Z","USDR2",-5.12,85893.0,null,0.2,12.81,45.0,12.0,9.19,2018]
["2018-02-23T14:50:00.000000Z","USDR2",-5.14,85884.0,null,0.08,12.81,45.0,11.0,8.8,2018]
["2018-02-23T14:55:00.000000Z","USDR2",-5.13,85941.0,null,0.27,12.81,45.0,9.0,8.29,2018]
["2018-02-23T15:00:00.000000Z","USDR2",-5.13,85941.0,null,0.11,12.81,45.0,11.0,8.54,2018]
["2018-02-23T15:05:00.000000Z","USDR2",-5.33,85938.0,null,0.23,12.81,45.0,12.0,10.24,2018]
["2018-02-23T15:10:00.000000Z","USDR2",-5.37,85934.0,null,0.2,12.81,45.0,9.0,9.35,2018]
["2018-02-23T15:15:00.000000Z","USDR2",-5.44,85946.0,null,0.15,12.81,45.0,8.0,9.51,2018]
["2018-02-23T15:20:00.000000Z","USDR2",-5.53,85925.0,null,0.22,12.81,45.0,5.0,10.2,2018]
["2018-02-23T15:25:00.000000Z","USDR2",-5.54,85937.0,null,0.09,12.81,45.0,7.0,9.29,2018]
["2018-02-23T15:30:00.000000Z","USDR2",-5.63,85951.0,null,0.24,12.81,45.0,5.0,10.02,2018]
["2018-02-23T15:35:00.000000Z","USDR2",-5.68,85937.0,null,0.32,12.82,45.0,6.0,10.57,2018]
["2018-02-23T15:40:00.000000Z","USDR2",-5.61,85978.0,null,0.25,12.81,45.0,7.0,8.3,2018]
["2018-02-23T15:45:00.000000Z","USDR2",-5.56,85974.0,null,0.29,12.81,3.0,8.0,9.54,2018]
["2018-02-23T15:50:00.000000Z","USDR2",-5.72,85963.0,null,0.4,12.81,20.0,4.0,11.33,2018]
["2018-02-23T15:55:00.000000Z","USDR2",-5.83,85969.0,null,0.31,12.81,45.0,2.0,10.46,2018]
["2018-02-23T16:00:00.000000Z","USDR2",-5.82,85971.0,null,0.24,12.81,45.0,4.0,10.32,2018]
["2018-02-23T16:05:00.000000Z","USDR2",-5.84,85960.0,null,0.09,12.82,45.0,5.0,10.2,2018]
["2018-02-23T16:10:00.000000Z","USDR2",-5.89,85965.0,null,0.14,12.81,45.0,2.0,11.65,2018]
["2018-02-23T16:15:00.000000Z","USDR2",-5.87,85974.0,null,0.45,12.82,45.0,2.0,10.47,2018]
["2018-02-23T16:20:00.000000Z","USDR2",-5.85,85987.0,null,0.07,12.82,45.0,4.0,9.72,2018]
["2018-02-23T16:25:00.000000Z","USDR2",-5.92,85962.0,null,0.13,12.82,45.0,0.0,10.61,2018]
["2018-02-23T16:30:00.000000Z","USDR2",-5.86,85993.0,null,0.12,12.81,45.0,357.0,9.09,2018]
["2018-02-23T16:35:00.000000Z","USDR2",-5.8,86016.0,null,0.09,12.82,45.0,356.0,9.86,2018]
["2018-02-23T16:40:00.000000Z","USDR2",-5.87,85998.0,null,0.12,12.82,45.0,355.0,10.24,2018]
["2018-02-23T16:45:00.000000Z","USDR2",-5.89,86007.0,null,0.28,12.82,45.0,358.0,10.75,2018]
["2018-02-23T16:50:00.000000Z","USDR2",-5.87,85980.0,null,0.19,12.81,45.0,357.0,10.48,2018]
["2018-02-23T16:55:00.000000Z","USDR2",-5.84,86004.0,null,0.23,12.81,45.0,356.0,11.01,2018]
["2018-02-23T17:00:00.000000Z","USDR2",-5.8,86032.0,-0.92,0.34,12.81,45.0,349.0,9.21,2018]
["2018-02-23T17:05:00.000000Z","USDR2",-5.81,86019.0,null,0.1,12.82,45.0,347.0,9.82,2018]
["2018-02-23T17:10:00.000000Z","USDR2",-5.73,86037.0,null,0.09,12.81,45.0,350.0,10.39,2018]
["2018-02-23T17:15:00.000000Z","USDR2",-5.75,86042.0,null,0.11,12.82,45.0,350.0,8.83,2018]
["2018-02-23T17:20:00.000000Z","USDR2",-5.68,86057.0,null,0.11,12.81,45.0,348.0,9.28,2018]
["2018-02-23T17:25:00.000000Z","USDR2",-5.54,86063.0,null,0.13,12.82,45.0,349.0,9.89,2018]
["2018-02-23T17:30:00.000000Z","USDR2",-5.62,86082.0,null,0.09,12.82,45.0,346.0,10.23,2018]
["2018-02-23T17:35:00.000000Z","USDR2",-5.66,86076.0,null,0.28,12.82,45.0,350.0,10.32,2018]
["2018-02-23T17:40:00.000000Z","USDR2",-5.63,86091.0,null,0.3,12.81,45.0,352.0,9.9,2018]
["2018-02-23T17:45:00.000000Z","USDR2",-5.63,86055.0,null,0.28,12.82,45.0,349.0,9.94,2018]
["2018-02-23T17:50:00.000000Z","USDR2",-5.73,86037.0,null,0.24,12.82,45.0,0.0,12.19,2018]
["2018-02-23T17:55:00.000000Z","USDR2",-5.45,86077.0,-0.97,0.32,12.81,45.0,354.0,9.39,2018]
["2018-02-23T18:00:00.000000Z","USDR2",-5.25,86084.0,-0.64,0.34,12.81,45.0,346.0,8.53,2018]
["2018-02-23T18:05:00.000000Z","USDR2",-5.33,86097.0,null,0.26,12.82,45.0,350.0,9.43,2018]
["2018-02-23T18:10:00.000000Z","USDR2",-5.44,86115.0,-0.73,0.34,12.82,45.0,345.0,8.53,2018]
["2018-02-23T18:15:00.000000Z","USDR2",-5.58,86120.0,null,0.29,12.82,45.0,349.0,9.92,2018]
["2018-02-23T18:20:00.000000Z","USDR2",-5.51,86131.0,null,0.19,12.81,45.0,350.0,9.38,2018]
["2018-02-23T18:25:00.000000Z","USDR2",-5.44,86133.0,null,0.21,12.82,45.0,345.0,9.18,2018]
["2018-02-23T18:30:00.000000Z","USDR2",-5.49,86137.0,-1.0,0.39,12.82,45.0,344.0,9.32,2018]
["2018-02-23T18:35:00.000000Z","USDR2",-5.57,86147.0,null,0.15,12.82,45.0,348.0,9.23,2018]
["2018-02-23T18:40:00.000000Z","USDR2",-5.71,86139.0,-0.95,0.55,12.81,45.0,350.0,9.6,2018]
["2018-02-23T18:45:00.000000Z","USDR2",-5.55,86157.0,-0.68,0.48,12.82,45.0,349.0,8.34,2018]
["2018-02-23T18:50:00.000000Z","USDR2",-5.56,86166.0,-0.89,0.47,12.81,45.0,349.0,8.7,2018]
["2018-02-23T18:55:00.000000Z","USDR2",-5.64,86166.0,null,0.1,12.82,45.0,352.0,9.75,2018]
["2018-02-23T19:00:00.000000Z","USDR2",-5.64,86194.0,null,0.11,12.81,45.0,352.0,10.42,2018]
["2018-02-23T19:05:00.000000Z","USDR2",-5.58,86210.0,null,0.37,12.82,45.0,352.0,9.69,2018]
["2018-02-23T19:10:00.000000Z","USDR2",-5.4,86228.0,-0.88,0.32,12.81,45.0,346.0,8.6,2018]
["2018-02-23T19:15:00.000000Z","USDR2",-5.39,86214.0,null,0.35,12.82,45.0,350.0,8.84,2018]
["2018-02-23T19:20:00.000000Z","USDR2",-5.5,86209.0,null,0.1,12.81,45.0,352.0,9.72,2018]
["2018-02-23T19:25:00.000000Z","USDR2",-5.16,86227.0,-0.87,0.38,12.81,45.0,349.0,8.5,2018]
["2018-02-23T19:30:00.000000Z","USDR2",-5.21,86251.0,null,0.27,12.81,45.0,351.0,9.69,2018]
["2018-02-23T19:35:00.000000Z","USDR2",-5.24,86243.0,-0.84,0.32,12.82,45.0,349.0,8.63,2018]
["2018-02-23T19:40:00.000000Z","USDR2",-5.19,86250.0,-0.85,0.35,12.81,45.0,346.0,8.75,2018]
["2018-02-23T19:45:00.000000Z","USDR2",-4.69,86277.0,-0.84,0.26,12.82,45.0,340.0,6.68,2018]
["2018-02-23T19:50:00.000000Z","USDR2",-4.63,86258.0,-0.92,0.26,12.81,45.0,346.0,7.18,2018]
["2018-02-23T19:55:00.000000Z","USDR2",-4.87,86268.0,-0.91,0.25,12.81,45.0,354.0,7.84,2018]
["2018-02-23T20:00:00.000000Z","USDR2",-4.99,86258.0,null,0.07,12.81,45.0,356.0,8.6,2018]
["2018-02-23T20:05:00.000000Z","USDR2",-4.88,86260.0,null,0.15,12.82,45.0,353.0,7.97,2018]
["2018-02-23T20:10:00.000000Z","USDR2",-5.06,86258.0,null,0.09,12.81,45.0,1.0,8.4,2018]
["2018-02-23T20:15:00.000000Z","USDR2",-4.79,86260.0,-0.66,0.3,12.81,45.0,355.0,6.38,2018]
["2018-02-23T20:20:00.000000Z","USDR2",-4.49,86263.0,-0.5,0.38,12.81,45.0,3.0,6.6,2018]
["2018-02-23T20:25:00.000000Z","USDR2",-4.44,86280.0,-0.57,0.06,12.81,45.0,4.0,6.66,2018]
["2018-02-23T20:30:00.000000Z","USDR2",-4.45,86277.0,-0.76,0.29,12.81,45.0,358.0,7.41,2018]
["2018-02-23T20:35:00.000000Z","USDR2",-4.59,86271.0,-0.21,0.37,12.81,45.0,340.0,5.88,2018]
["2018-02-23T20:40:00.000000Z","USDR2",-4.82,86273.0,-0.08,0.29,12.81,45.0,337.0,5.99,2018]
["2018-02-23T20:45:00.000000Z","USDR2",-4.76,86283.0,0.09,0.3,12.81,45.0,332.0,4.59,2018]
["2018-02-23T20:50:00.000000Z","USDR2",-4.71,86303.0,0.0,0.19,12.81,45.0,327.0,5.02,2018]
["2018-02-23T20:55:00.000000Z","USDR2",-4.94,86308.0,-0.03,0.25,12.81,45.0,325.0,4.89,2018]
["2018-02-23T21:00:00.000000Z","USDR2",-4.96,86313.0,-0.01,0.21,12.8,45.0,329.0,5.58,2018]
["2018-02-23T21:05:00.000000Z","USDR2",-4.86,86279.0,0.07,0.37,12.81,45.0,322.0,4.66,2018]
["2018-02-23T21:10:00.000000Z","USDR2",-4.88,86272.0,0.15,0.19,12.81,45.0,334.0,4.88,2018]
["2018-02-23T21:15:00.000000Z","USDR2",-5.09,86300.0,-0.17,0.24,12.81,45.0,344.0,6.34,2018]
["2018-02-23T21:20:00.000000Z","USDR2",-5.14,86305.0,-0.1,0.23,12.81,45.0,343.0,5.1,2018]
["2018-02-23T21:25:00.000000Z","USDR2",-5.2,86313.0,-0.72,0.21,12.81,45.0,3.0,7.08,2018]
["2018-02-23T21:30:00.000000Z","USDR2",-5.3,86303.0,-0.59,0.12,12.81,45.0,359.0,6.5,2018]
["2018-02-23T21:35:00.000000Z","USDR2",-4.97,86307.0,-0.47,0.08,12.81,45.0,341.0,4.21,2018]
["2018-02-23T21:40:00.000000Z","USDR2",-4.89,86281.0,-0.19,0.49,12.81,45.0,338.0,4.77,2018]
["2018-02-23T21:45:00.000000Z","USDR2",-4.82,86286.0,-0.61,0.38,12.81,45.0,6.0,5.85,2018]
["2018-02-23T21:50:00.000000Z","USDR2",-4.96,86288.0,-0.38,0.22,12.81,45.0,347.0,4.83,2018]
["2018-02-23T21:55:00.000000Z","USDR2",-5.0,86294.0,null,0.24,12.81,45.0,14.0,8.04,2018]
["2018-02-23T22:00:00.000000Z","USDR2",-5.02,86302.0,-0.95,0.28,12.8,45.0,11.0,7.45,2018]
["2018-02-23T22:05:00.000000Z","USDR2",-5.15,86296.0,null,0.17,12.81,45.0,16.0,8.44,2018]
["2018-02-23T22:10:00.000000Z","USDR2",-5.07,86336.0,-0.87,0.32,12.8,3.0,17.0,7.14,2018]
["2018-02-23T22:15:00.000000Z","USDR2",-5.23,86334.0,-0.86,0.27,12.8,3.0,13.0,8.22,2018]
["2018-02-23T22:20:00.000000Z","USDR2",-5.47,86329.0,-0.88,0.2,12.81,45.0,10.0,7.31,2018]
["2018-02-23T22:25:00.000000Z","USDR2",-5.53,86348.0,-0.93,0.23,12.81,45.0,14.0,7.03,2018]
["2018-02-23T22:30:00.000000Z","USDR2",-5.77,86358.0,null,0.23,12.8,20.0,15.0,8.67,2018]
["2018-02-23T22:35:00.000000Z","USDR2",-5.6,86356.0,null,0.11,12.8,3.0,18.0,7.05,2018]
["2018-02-23T22:40:00.000000Z","USDR2",-5.35,86359.0,null,0.29,12.8,3.0,21.0,7.25,2018]
["2018-02-23T22:45:00.000000Z","USDR2",-4.94,86355.0,null,0.21,12.8,3.0,26.0,6.45,2018]
["2018-02-23T22:50:00.000000Z","USDR2",-4.45,86362.0,-0.81,0.34,12.8,3.0,25.0,5.55,2018]
["2018-02-23T22:55:00.000000Z","USDR2",-4.46,86384.0,-0.62,0.09,12.81,20.0,23.0,5.51,2018]
["2018-02-23T23:00:00.000000Z","USDR2",-4.64,86417.0,null,0.1,12.8,45.0,21.0,6.99,2018]
["2018-02-23T23:05:00.000000Z","USDR2",-4.64,86397.0,-0.92,0.27,12.81,45.0,22.0,6.81,2018]
["2018-02-23T23:10:00.000000Z","USDR2",-5.17,86403.0,-0.86,0.28,12.81,45.0,18.0,6.57,2018]
["2018-02-23T23:15:00.000000Z","USDR2",-5.05,86409.0,-0.9,0.24,12.81,45.0,19.0,6.83,2018]
["2018-02-23T23:20:00.000000Z","USDR2",-5.1,86424.0,-1.02,0.26,12.81,45.0,23.0,7.06,2018]
["2018-02-23T23:25:00.000000Z","USDR2",-5.04,86412.0,-0.97,0.28,12.81,45.0,21.0,7.1,2018]
["2018-02-23T23:30:00.000000Z","USDR2",-5.01,86415.0,null,0.31,12.8,3.0,27.0,7.97,2018]
["2018-02-23T23:35:00.000000Z","USDR2",-5.11,86423.0,-1.02,0.25,12.81,20.0,27.0,7.54,2018]
["2018-02-23T23:40:00.000000Z","USDR2",-5.17,86414.0,null,0.17,12.8,20.0,21.0,7.37,2018]
["2018-02-23T23:45:00.000000Z","USDR2",-4.9,86431.0,-0.73,0.2,12.81,3.0,24.0,6.09,2018]
["2018-02-23T23:50:00.000000Z","USDR2",-5.02,86437.0,null,0.18,12.8,20.0,26.0,7.66,2018]
["2018-02-23T23:55:00.000000Z","USDR2",-4.87,86419.0,null,0.1,12.8,3.0,30.0,7.78,2018]
["2018-02-24T00:00:00.000000Z","USDR2",-5.09,86446.0,-0.79,0.24,12.8,45.0,23.0,6.09,2018]
["2018-02-24T00:05:00.000000Z","USDR2",-5.37,86459.0,-0.39,0.28,12.81,45.0,3.0,3.39,2018]
["2018-02-24T00:10:00.000000Z","USDR2",-5.44,86465.0,-0.57,0.21,12.8,45.0,17.0,4.84,2018]
["2018-02-24T00:15:00.000000Z","USDR2",-5.68,86405.0,-0.83,0.15,12.81,45.0,23.0,5.87,2018]
["2018-02-24T00:20:00.000000Z","USDR2",-5.6,86429.0,-0.52,0.21,12.8,45.0,19.0,3.75,2018]
["2018-02-24T00:25:00.000000Z","USDR2",-5.52,86457.0,-0.68,0.21,12.81,45.0,26.0,4.87,2018]
["2018-02-24T00:30:00.000000Z","USDR2",-5.63,86491.0,-0.69,0.11,12.8,45.0,24.0,5.28,2018]
["2018-02-24T00:35:00.000000Z","USDR2",-5.58,86469.0,-0.73,0.13,12.8,45.0,27.0,5.47,2018]
["2018-02-24T00:40:00.000000Z","USDR2",-5.5,86471.0,-0.63,0.14,12.8,45.0,28.0,4.73,2018]
["2018-02-24T00:45:00.000000Z","USDR2",-5.59,86467.0,-0.87,0.18,12.8,45.0,45.0,6.33,2018]
["2018-02-24T00:50:00.000000Z","USDR2",-5.69,86472.0,-0.75,0.17,12.8,3.0,47.0,5.67,2018]
["2018-02-24T00:55:00.000000Z","USDR2",-5.74,86476.0,-0.69,0.15,12.8,3.0,47.0,5.54,2018]
["2018-02-24T01:00:00.000000Z","USDR2",-5.98,86482.0,-0.76,0.18,12.8,20.0,44.0,5.87,2018]
["2018-02-24T01:05:00.000000Z","USDR2",-6.14,86486.0,-0.55,0.08,12.8,3.0,47.0,4.22,2018]
["2018-02-24T01:10:00.000000Z","USDR2",-6.25,86492.0,-0.23,0.14,12.8,45.0,46.0,1.94,2018]
["2018-02-24T01:15:00.000000Z","USDR2",-6.28,86507.0,0.02,0.17,12.81,45.0,50.0,2.08,2018]
["2018-02-24T01:20:00.000000Z","USDR2",-6.27,86518.0,0.16,0.18,12.8,45.0,60.0,1.8,2018]
["2018-02-24T01:25:00.000000Z","USDR2",-6.32,86515.0,0.03,0.08,12.8,45.0,62.0,2.07,2018]
["2018-02-24T01:30:00.000000Z","USDR2",-6.42,86515.0,-0.11,0.16,12.8,45.0,61.0,1.67,2018]
["2018-02-24T01:35:00.000000Z","USDR2",-6.42,86507.0,0.05,0.08,12.8,45.0,66.0,1.76,2018]
["2018-02-24T01:40:00.000000Z","USDR2",-6.39,86515.0,-0.15,0.17,12.8,45.0,87.0,1.24,2018]
["2018-02-24T01:45:00.000000Z","USDR2",-6.01,86506.0,0.0,0.1,12.8,45.0,127.0,1.54,2018]
["2018-02-24T01:50:00.000000Z","USDR2",-5.56,86528.0,0.01,0.05,12.8,45.0,134.0,1.27,2018]
["2018-02-24T01:55:00.000000Z","USDR2",-5.64,86483.0,0.07,0.05,12.8,45.0,143.0,1.43,2018]
["2018-02-24T02:00:00.000000Z","USDR2",-5.5,86495.0,0.03,0.07,12.8,45.0,164.0,0.89,2018]
["2018-02-24T02:05:00.000000Z","USDR2",-5.4,86505.0,-0.02,0.1,12.8,45.0,159.0,1.62,2018]
["2018-02-24T02:10:00.000000Z","USDR2",-5.38,86529.0,-0.12,0.2,12.8,45.0,162.0,0.73,2018]
["2018-02-24T02:15:00.000000Z","USDR2",-5.2,86556.0,-0.14,0.16,12.8,45.0,193.0,0.39,2018]
["2018-02-24T02:20:00.000000Z","USDR2",-5.3,86555.0,-0.03,0.19,12.8,45.0,195.0,0.67,2018]
["2018-02-24T02:25:00.000000Z","USDR2",-5.67,86553.0,-0.01,0.24,12.8,45.0,197.0,1.61,2018]
["2018-02-24T02:30:00.000000Z","USDR2",-6.17,86558.0,-0.09,0.61,12.8,45.0,99.0,0.37,2018]
["2018-02-24T02:35:00.000000Z","USDR2",-6.71,86562.0,-0.27,0.42,12.8,45.0,60.0,2.03,2018]
["2018-02-24T02:40:00.000000Z","USDR2",-6.69,86561.0,0.81,0.27,12.8,45.0,218.0,4.97,2018]
["2018-02-24T02:45:00.000000Z","USDR2",-7.23,86547.0,0.04,0.07,12.8,45.0,200.0,2.25,2018]
["2018-02-24T02:50:00.000000Z","USDR2",-7.64,86547.0,0.2,0.28,12.8,45.0,204.0,2.87,2018]
["2018-02-24T02:55:00.000000Z","USDR2",-7.9,86532.0,0.02,0.13,12.8,45.0,203.0,3.55,2018]
["2018-02-24T03:00:00.000000Z","USDR2",-8.15,86559.0,0.22,0.32,12.8,45.0,189.0,3.44,2018]
["2018-02-24T03:05:00.000000Z","USDR2",-8.43,86555.0,-0.08,0.2,12.8,45.0,195.0,4.13,2018]
["2018-02-24T03:10:00.000000Z","USDR2",-8.93,86559.0,-0.08,0.04,12.8,45.0,197.0,3.03,2018]
["2018-02-24T03:15:00.000000Z","USDR2",-9.35,86594.0,0.13,0.21,12.8,45.0,185.0,4.27,2018]
["2018-02-24T03:20:00.000000Z","USDR2",-9.77,86596.0,0.23,0.25,12.8,45.0,197.0,5.1,2018]
["2018-02-24T03:25:00.000000Z","USDR2",-10.06,86588.0,0.22,0.22,12.8,45.0,189.0,4.3,2018]
["2018-02-24T03:30:00.000000Z","USDR2",-10.07,86579.0,-0.05,0.17,12.8,45.0,196.0,4.13,2018]
["2018-02-24T03:35:00.000000Z","USDR2",-10.2,86593.0,-0.01,0.1,12.8,45.0,193.0,3.76,2018]
["2018-02-24T03:40:00.000000Z","USDR2",-10.23,86589.0,0.2,0.26,12.8,45.0,195.0,3.49,2018]
["2018-02-24T03:45:00.000000Z","USDR2",-10.41,86626.0,0.16,0.18,12.8,45.0,200.0,4.78,2018]
["2018-02-24T03:50:00.000000Z","USDR2",-10.73,86624.0,0.1,0.17,12.8,45.0,199.0,5.43,2018]
["2018-02-24T03:55:00.000000Z","USDR2",-10.8,86609.0,0.23,0.25,12.81,45.0,197.0,5.52,2018]
["2018-02-24T04:00:00.000000Z","USDR2",-10.76,86660.0,0.59,0.52,12.8,45.0,195.0,5.1,2018]
["2018-02-24T04:05:00.000000Z","USDR2",-10.71,86640.0,0.2,0.21,12.81,45.0,196.0,4.44,2018]
["2018-02-24T04:10:00.000000Z","USDR2",-10.95,86628.0,-0.01,0.06,12.81,45.0,192.0,4.33,2018]
["2018-02-24T04:15:00.000000Z","USDR2",-11.31,86634.0,-0.01,0.09,12.81,45.0,202.0,4.39,2018]
["2018-02-24T04:20:00.000000Z","USDR2",-11.4,86598.0,-0.01,0.08,12.8,45.0,196.0,4.45,2018]
["2018-02-24T04:25:00.000000Z","USDR2",-11.33,86615.0,0.02,0.09,12.81,45.0,202.0,4.55,2018]
["2018-02-24T04:30:00.000000Z","USDR2",-11.27,86621.0,0.14,0.16,12.81,45.0,200.0,4.31,2018]
["2018-02-24T04:35:00.000000Z","USDR2",-11.26,86627.0,0.16,0.15,12.81,45.0,201.0,5.0,2018]
["2018-02-24T04:40:00.000000Z","USDR2",-11.25,86628.0,0.06,0.06,12.81,45.0,201.0,6.01,2018]
["2018-02-24T04:45:00.000000Z","USDR2",-11.3,86638.0,0.23,0.15,12.81,45.0,197.0,5.06,2018]
["2018-02-24T04:50:00.000000Z","USDR2",-11.6,86616.0,0.08,0.21,12.8,45.0,199.0,3.8,2018]
["2018-02-24T04:55:00.000000Z","USDR2",-11.47,86613.0,-0.05,0.11,12.81,45.0,197.0,4.08,2018]
["2018-02-24T05:00:00.000000Z","USDR2",-11.58,86578.0,0.01,0.08,12.8,45.0,195.0,3.42,2018]
["2018-02-24T05:05:00.000000Z","USDR2",-11.7,86587.0,0.0,0.04,12.81,45.0,200.0,4.09,2018]
["2018-02-24T05:10:00.000000Z","USDR2",-11.7,86576.0,-0.01,0.06,12.81,45.0,201.0,4.24,2018]
["2018-02-24T05:15:00.000000Z","USDR2",-11.68,86594.0,0.04,0.12,12.81,45.0,201.0,4.41,2018]
["2018-02-24T05:20:00.000000Z","USDR2",-11.32,86612.0,0.23,0.15,12.81,45.0,196.0,4.12,2018]
["2018-02-24T05:25:00.000000Z","USDR2",-11.09,86636.0,0.11,0.12,12.81,45.0,199.0,4.65,2018]
["2018-02-24T05:30:00.000000Z","USDR2",-10.96,86631.0,0.21,0.18,12.81,45.0,199.0,4.8,2018]
["2018-02-24T05:35:00.000000Z","USDR2",-10.97,86589.0,0.13,0.14,12.8,45.0,200.0,4.21,2018]
["2018-02-24T05:40:00.000000Z","USDR2",-10.97,86633.0,0.26,0.18,12.8,45.0,199.0,3.76,2018]
["2018-02-24T05:45:00.000000Z","USDR2",-10.96,86627.0,0.45,0.14,12.82,45.0,205.0,5.17,2018]
["2018-02-24T05:50:00.000000Z","USDR2",-11.16,86624.0,0.2,0.19,12.81,45.0,192.0,3.43,2018]
["2018-02-24T05:55:00.000000Z","USDR2",-11.05,86608.0,0.02,0.11,12.81,45.0,201.0,3.32,2018]
["2018-02-24T06:00:00.000000Z","USDR2",-11.43,86575.0,0.17,0.16,12.8,45.0,196.0,3.04,2018]
["2018-02-24T06:05:00.000000Z","USDR2",-11.56,86575.0,-0.07,0.15,12.81,45.0,188.0,3.53,2018]
["2018-02-24T06:10:00.000000Z","USDR2",-11.5,86589.0,0.01,0.13,12.81,45.0,195.0,4.13,2018]
["2018-02-24T06:15:00.000000Z","USDR2",-11.78,86596.0,0.13,0.18,12.82,45.0,192.0,3.99,2018]
["2018-02-24T06:20:00.000000Z","USDR2",-12.02,86574.0,0.01,0.06,12.81,45.0,197.0,4.1,2018]
["2018-02-24T06:25:00.000000Z","USDR2",-12.25,86582.0,0.17,0.18,12.82,45.0,193.0,3.46,2018]
["2018-02-24T06:30:00.000000Z","USDR2",-12.32,86578.0,0.18,0.16,12.81,45.0,201.0,3.02,2018]
["2018-02-24T06:35:00.000000Z","USDR2",-12.09,86573.0,0.04,0.14,12.82,45.0,173.0,2.42,2018]
["2018-02-24T06:40:00.000000Z","USDR2",-12.32,86572.0,0.13,0.15,12.82,45.0,155.0,3.39,2018]
["2018-02-24T06:45:00.000000Z","USDR2",-12.29,86607.0,0.12,0.14,12.82,45.0,145.0,2.89,2018]
["2018-02-24T06:50:00.000000Z","USDR2",-12.05,86611.0,0.11,0.14,12.82,45.0,128.0,3.16,2018]
["2018-02-24T06:55:00.000000Z","USDR2",-11.68,86597.0,0.09,0.16,12.82,45.0,125.0,2.8,2018]
["2018-02-24T07:00:00.000000Z","USDR2",-11.62,86609.0,0.02,0.07,12.82,45.0,101.0,2.29,2018]
["2018-02-24T07:05:00.000000Z","USDR2",-11.58,86592.0,0.0,0.05,12.82,45.0,101.0,2.23,2018]
["2018-02-24T07:10:00.000000Z","USDR2",-11.67,86596.0,-0.03,0.06,12.82,45.0,117.0,1.46,2018]
["2018-02-24T07:15:00.000000Z","USDR2",-11.34,86598.0,0.06,0.09,12.82,45.0,142.0,1.23,2018]
["2018-02-24T07:20:00.000000Z","USDR2",-11.02,86576.0,0.2,0.14,12.82,45.0,115.0,2.65,2018]
["2018-02-24T07:25:00.000000Z","USDR2",-10.99,86598.0,0.08,0.07,12.82,45.0,130.0,3.05,2018]
["2018-02-24T07:30:00.000000Z","USDR2",-10.92,86577.0,0.08,0.15,12.82,45.0,126.0,3.13,2018]
["2018-02-24T07:35:00.000000Z","USDR2",-10.96,86568.0,0.02,0.08,12.82,45.0,136.0,3.11,2018]
["2018-02-24T07:40:00.000000Z","USDR2",-11.1,86592.0,0.12,0.11,12.82,45.0,131.0,2.18,2018]
["2018-02-24T07:45:00.000000Z","USDR2",-11.43,86599.0,0.03,0.03,12.82,45.0,153.0,1.88,2018]
["2018-02-24T07:50:00.000000Z","USDR2",-11.48,86566.0,0.01,0.07,12.82,45.0,175.0,2.3,2018]
["2018-02-24T07:55:00.000000Z","USDR2",-11.49,86576.0,-0.05,0.16,12.82,45.0,184.0,2.56,2018]
["2018-02-24T08:00:00.000000Z","USDR2",-11.96,86590.0,0.23,0.14,12.82,45.0,161.0,2.39,2018]
["2018-02-24T08:05:00.000000Z","USDR2",-12.61,86573.0,0.23,0.13,12.82,45.0,123.0,2.09,2018]
["2018-02-24T08:10:00.000000Z","USDR2",-12.66,86567.0,0.17,0.16,12.82,45.0,127.0,1.49,2018]
["2018-02-24T08:15:00.000000Z","USDR2",-12.4,86573.0,0.12,0.15,12.82,45.0,144.0,1.91,2018]
["2018-02-24T08:20:00.000000Z","USDR2",-12.39,86572.0,0.15,0.15,12.82,45.0,137.0,1.32,2018]
["2018-02-24T08:25:00.000000Z","USDR2",-12.26,86614.0,0.12,0.13,12.82,45.0,135.0,1.43,2018]
["2018-02-24T08:30:00.000000Z","USDR2",-12.02,86604.0,0.01,0.1,12.82,45.0,144.0,1.65,2018]
["2018-02-24T08:35:00.000000Z","USDR2",-11.75,86623.0,0.09,0.16,12.82,45.0,121.0,1.68,2018]
["2018-02-24T08:40:00.000000Z","USDR2",-11.75,86577.0,0.02,0.05,12.82,45.0,129.0,1.13,2018]
["2018-02-24T08:45:00.000000Z","USDR2",-12.01,86592.0,0.12,0.14,12.82,45.0,106.0,0.63,2018]
["2018-02-24T08:50:00.000000Z","USDR2",-12.0,86595.0,-0.03,0.34,12.82,45.0,95.0,1.47,2018]
["2018-02-24T08:55:00.000000Z","USDR2",-12.07,86615.0,0.01,0.06,12.82,45.0,77.0,1.35,2018]
["2018-02-24T09:00:00.000000Z","USDR2",-12.06,86605.0,-0.05,0.11,12.82,45.0,95.0,1.26,2018]
["2018-02-24T09:05:00.000000Z","USDR2",-12.02,86617.0,-0.12,0.18,12.82,45.0,100.0,0.65,2018]
["2018-02-24T09:10:00.000000Z","USDR2",-11.87,86607.0,-0.16,0.18,12.82,45.0,156.0,0.59,2018]
["2018-02-24T09:15:00.000000Z","USDR2",-11.79,86592.0,0.0,0.06,12.82,45.0,128.0,0.39,2018]
["2018-02-24T09:20:00.000000Z","USDR2",-12.04,86624.0,-0.2,0.25,12.82,45.0,199.0,1.26,2018]
["2018-02-24T09:25:00.000000Z","USDR2",-12.25,86618.0,-0.16,0.21,12.82,45.0,174.0,1.64,2018]
["2018-02-24T09:30:00.000000Z","USDR2",-12.53,86601.0,-0.03,0.19,12.82,45.0,139.0,1.2,2018]
["2018-02-24T09:35:00.000000Z","USDR2",-13.02,86602.0,-0.06,0.1,12.82,45.0,125.0,1.16,2018]
["2018-02-24T09:40:00.000000Z","USDR2",-13.31,86595.0,-0.35,0.23,12.82,45.0,139.0,1.5,2018]
["2018-02-24T09:45:00.000000Z","USDR2",-12.97,86581.0,-0.03,0.06,12.82,45.0,110.0,2.24,2018]
["2018-02-24T09:50:00.000000Z","USDR2",-12.72,86567.0,0.0,0.1,12.82,45.0,127.0,2.62,2018]
["2018-02-24T09:55:00.000000Z","USDR2",-13.05,86579.0,0.1,0.17,12.82,45.0,127.0,2.39,2018]
["2018-02-24T10:00:00.000000Z","USDR2",-12.83,86576.0,0.0,0.04,12.82,45.0,126.0,2.64,2018]
["2018-02-24T10:05:00.000000Z","USDR2",-12.4,86580.0,0.13,0.19,12.82,45.0,117.0,2.82,2018]
["2018-02-24T10:10:00.000000Z","USDR2",-12.2,86575.0,0.12,0.15,12.82,45.0,126.0,2.99,2018]
["2018-02-24T10:15:00.000000Z","USDR2",-12.1,86576.0,0.09,0.16,12.82,45.0,134.0,2.81,2018]
["2018-02-24T10:20:00.000000Z","USDR2",-12.14,86562.0,0.05,0.13,12.82,45.0,142.0,3.01,2018]
["2018-02-24T10:25:00.000000Z","USDR2",-12.43,86560.0,0.03,0.13,12.82,45.0,144.0,2.77,2018]
["2018-02-24T10:30:00.000000Z","USDR2",-12.66,86563.0,0.05,0.1,12.82,45.0,137.0,3.1,2018]
["2018-02-24T10:35:00.000000Z","USDR2",-12.96,86560.0,0.03,0.07,12.82,45.0,148.0,2.89,2018]
["2018-02-24T10:40:00.000000Z","USDR2",-13.02,86552.0,0.09,0.17,12.82,45.0,144.0,2.51,2018]
["2018-02-24T10:45:00.000000Z","USDR2",-12.87,86540.0,0.03,0.06,12.82,45.0,147.0,3.24,2018]
["2018-02-24T10:50:00.000000Z","USDR2",-13.08,86525.0,0.12,0.16,12.82,45.0,126.0,3.34,2018]
["2018-02-24T10:55:00.000000Z","USDR2",-13.37,86539.0,0.16,0.14,12.82,45.0,128.0,3.19,2018]
["2018-02-24T11:00:00.000000Z","USDR2",-13.56,86555.0,0.26,0.17,12.81,45.0,119.0,3.24,2018]
["2018-02-24T11:05:00.000000Z","USDR2",-13.41,86548.0,0.14,0.15,12.82,45.0,124.0,3.01,2018]
["2018-02-24T11:10:00.000000Z","USDR2",-13.24,86533.0,0.03,0.05,12.82,45.0,133.0,2.77,2018]
["2018-02-24T11:15:00.000000Z","USDR2",-13.14,86527.0,-0.06,0.26,12.82,45.0,146.0,1.75,2018]
["2018-02-24T11:20:00.000000Z","USDR2",-12.88,86543.0,-0.07,0.06,12.82,45.0,138.0,2.67,2018]
["2018-02-24T11:25:00.000000Z","USDR2",-12.73,86538.0,-0.05,0.1,12.82,45.0,139.0,2.88,2018]
["2018-02-24T11:30:00.000000Z","USDR2",-13.22,86571.0,0.11,0.19,12.82,45.0,112.0,2.66,2018]
["2018-02-24T11:35:00.000000Z","USDR2",-13.03,86530.0,0.13,0.15,12.82,45.0,117.0,2.91,2018]
["2018-02-24T11:40:00.000000Z","USDR2",-12.84,86544.0,-0.02,0.09,12.82,45.0,115.0,2.53,2018]
["2018-02-24T11:45:00.000000Z","USDR2",-12.56,86532.0,-0.02,0.17,12.83,45.0,123.0,2.91,2018]
["2018-02-24T11:50:00.000000Z","USDR2",-12.5,86537.0,-0.08,0.18,12.83,45.0,136.0,2.59,2018]
["2018-02-24T11:55:00.000000Z","USDR2",-12.43,86529.0,0.01,0.06,12.82,45.0,139.0,2.41,2018]
["2018-02-24T12:00:00.000000Z","USDR2",-12.78,86518.0,0.12,0.2,12.82,45.0,124.0,2.39,2018]
["2018-02-24T12:05:00.000000Z","USDR2",-12.83,86532.0,0.1,0.15,12.83,45.0,129.0,3.0,2018]
["2018-02-24T12:10:00.000000Z","USDR2",-12.46,86548.0,-0.09,0.17,12.82,45.0,148.0,3.02,2018]
["2018-02-24T12:15:00.000000Z","USDR2",-12.56,86547.0,0.02,0.06,12.83,45.0,136.0,3.21,2018]
["2018-02-24T12:20:00.000000Z","USDR2",-12.75,86523.0,0.16,0.14,12.81,45.0,130.0,3.11,2018]
["2018-02-24T12:25:00.000000Z","USDR2",-12.49,86542.0,0.18,0.16,12.82,45.0,115.0,2.94,2018]
["2018-02-24T12:30:00.000000Z","USDR2",-12.17,86562.0,0.08,0.22,12.82,45.0,116.0,2.4,2018]
["2018-02-24T12:35:00.000000Z","USDR2",-11.81,86553.0,0.11,0.17,12.83,45.0,121.0,2.09,2018]
["2018-02-24T12:40:00.000000Z","USDR2",-11.61,86531.0,0.24,0.18,12.82,45.0,124.0,2.18,2018]
["2018-02-24T12:45:00.000000Z","USDR2",-11.8,86543.0,0.27,0.18,12.83,45.0,130.0,1.94,2018]
["2018-02-24T12:50:00.000000Z","USDR2",-11.92,86564.0,-0.12,0.17,12.83,45.0,134.0,1.45,2018]
["2018-02-24T12:55:00.000000Z","USDR2",-11.77,86552.0,0.06,0.13,12.83,45.0,134.0,2.08,2018]
["2018-02-24T13:00:00.000000Z","USDR2",-11.51,86552.0,0.09,0.06,12.83,45.0,121.0,2.18,2018]
["2018-02-24T13:05:00.000000Z","USDR2",-11.43,86538.0,0.15,0.13,12.83,45.0,133.0,2.46,2018]
["2018-02-24T13:10:00.000000Z","USDR2",-11.31,86525.0,0.05,0.05,12.82,45.0,117.0,2.43,2018]
["2018-02-24T13:15:00.000000Z","USDR2",-11.11,86554.0,0.05,0.08,12.83,45.0,110.0,2.42,2018]
["2018-02-24T13:20:00.000000Z","USDR2",-10.89,86560.0,0.05,0.1,12.83,45.0,123.0,2.68,2018]
["2018-02-24T13:25:00.000000Z","USDR2",-11.26,86532.0,0.07,0.06,12.83,45.0,124.0,2.6,2018]
["2018-02-24T13:30:00.000000Z","USDR2",-11.41,86539.0,0.14,0.11,12.83,45.0,125.0,2.4,2018]
["2018-02-24T13:35:00.000000Z","USDR2",-11.1,86529.0,0.17,0.13,12.83,45.0,121.0,2.18,2018]
["2018-02-24T13:40:00.000000Z","USDR2",-10.51,86539.0,0.19,0.14,12.82,45.0,132.0,2.32,2018]
["2018-02-24T13:45:00.000000Z","USDR2",-10.6,86541.0,0.27,0.12,12.83,45.0,137.0,2.21,2018]
["2018-02-24T13:50:00.000000Z","USDR2",-10.39,86526.0,0.25,0.14,12.82,45.0,152.0,2.63,2018]
["2018-02-24T13:55:00.000000Z","USDR2",-9.86,86524.0,0.27,0.18,12.82,45.0,147.0,2.56,2018]
["2018-02-24T14:00:00.000000Z","USDR2",-9.7,86544.0,0.17,0.17,12.82,45.0,172.0,2.92,2018]
["2018-02-24T14:05:00.000000Z","USDR2",-9.62,86528.0,0.17,0.28,12.82,45.0,160.0,3.87,2018]
["2018-02-24T14:10:00.000000Z","USDR2",-9.21,86533.0,0.23,0.28,12.82,45.0,171.0,3.59,2018]
["2018-02-24T14:15:00.000000Z","USDR2",-8.96,86547.0,0.13,0.22,12.82,45.0,157.0,3.26,2018]
["2018-02-24T14:20:00.000000Z","USDR2",-9.46,86526.0,0.18,0.2,12.82,45.0,134.0,2.71,2018]
["2018-02-24T14:25:00.000000Z","USDR2",-8.97,86535.0,-0.06,0.12,12.82,45.0,166.0,4.39,2018]
["2018-02-24T14:30:00.000000Z","USDR2",-8.57,86527.0,-0.06,0.16,12.82,45.0,161.0,4.61,2018]
["2018-02-24T14:35:00.000000Z","USDR2",-8.53,86522.0,0.13,0.23,12.83,45.0,153.0,3.94,2018]
["2018-02-24T14:40:00.000000Z","USDR2",-8.45,86535.0,0.13,0.12,12.83,45.0,152.0,4.27,2018]
["2018-02-24T14:45:00.000000Z","USDR2",-8.39,86538.0,0.09,0.1,12.83,45.0,155.0,4.36,2018]
["2018-02-24T14:50:00.000000Z","USDR2",-8.11,86527.0,0.12,0.28,12.83,45.0,168.0,5.29,2018]
["2018-02-24T14:55:00.000000Z","USDR2",-7.93,86536.0,0.02,0.19,12.83,45.0,163.0,6.11,2018]
["2018-02-24T15:00:00.000000Z","USDR2",-7.85,86519.0,0.11,0.22,12.82,45.0,160.0,6.21,2018]
["2018-02-24T15:05:00.000000Z","USDR2",-7.7,86526.0,0.07,0.06,12.83,45.0,162.0,5.51,2018]
["2018-02-24T15:10:00.000000Z","USDR2",-7.52,86528.0,0.11,0.16,12.83,45.0,152.0,4.47,2018]
["2018-02-24T15:15:00.000000Z","USDR2",-7.22,86539.0,-0.02,0.08,12.83,45.0,158.0,4.72,2018]
["2018-02-24T15:20:00.000000Z","USDR2",-6.95,86551.0,0.07,0.18,12.82,45.0,158.0,4.57,2018]
["2018-02-24T15:25:00.000000Z","USDR2",-6.88,86554.0,0.12,0.13,12.83,45.0,154.0,4.06,2018]
["2018-02-24T15:30:00.000000Z","USDR2",-6.81,86566.0,0.09,0.18,12.83,45.0,156.0,3.84,2018]
["2018-02-24T15:35:00.000000Z","USDR2",-6.9,86579.0,0.12,0.2,12.83,45.0,156.0,3.64,2018]
["2018-02-24T15:40:00.000000Z","USDR2",-6.84,86569.0,0.04,0.24,12.83,45.0,161.0,3.48,2018]
["2018-02-24T15:45:00.000000Z","USDR2",-6.77,86589.0,0.16,0.33,12.83,45.0,157.0,3.63,2018]
["2018-02-24T15:50:00.000000Z","USDR2",-6.58,86572.0,0.01,0.11,12.83,45.0,166.0,3.58,2018]
["2018-02-24T15:55:00.000000Z","USDR2",-6.45,86581.0,0.34,0.16,12.83,45.0,155.0,3.92,2018]
["2018-02-24T16:00:00.000000Z","USDR2",-6.39,86571.0,-0.04,0.15,12.82,45.0,173.0,4.25,2018]
["2018-02-24T16:05:00.000000Z","USDR2",-6.23,86570.0,0.17,0.27,12.83,45.0,159.0,4.29,2018]
["2018-02-24T16:10:00.000000Z","USDR2",-5.96,86573.0,-0.13,0.24,12.82,45.0,169.0,5.12,2018]
["2018-02-24T16:15:00.000000Z","USDR2",-5.85,86573.0,0.08,0.44,12.83,45.0,179.0,5.59,2018]
["2018-02-24T16:20:00.000000Z","USDR2",-5.81,86549.0,-0.01,0.17,12.82,45.0,176.0,5.31,2018]
["2018-02-24T16:25:00.000000Z","USDR2",-5.71,86554.0,0.1,0.27,12.82,45.0,171.0,4.94,2018]
["2018-02-24T16:30:00.000000Z","USDR2",-5.58,86550.0,0.04,0.41,12.82,45.0,165.0,5.58,2018]
["2018-02-24T16:35:00.000000Z","USDR2",-5.48,86558.0,-0.12,0.25,12.83,45.0,175.0,6.42,2018]
["2018-02-24T16:40:00.000000Z","USDR2",-5.05,86552.0,0.23,0.4,12.82,45.0,171.0,5.55,2018]
["2018-02-24T16:45:00.000000Z","USDR2",-4.82,86532.0,0.07,0.36,12.83,45.0,180.0,5.21,2018]
["2018-02-24T16:50:00.000000Z","USDR2",-4.91,86526.0,0.13,0.36,12.82,45.0,180.0,5.61,2018]
["2018-02-24T16:55:00.000000Z","USDR2",-4.98,86520.0,-0.04,0.35,12.82,45.0,169.0,5.98,2018]
["2018-02-24T17:00:00.000000Z","USDR2",-4.79,86513.0,0.1,0.32,12.82,45.0,173.0,7.27,2018]
["2018-02-24T17:05:00.000000Z","USDR2",-4.47,86483.0,-0.08,0.29,12.83,45.0,167.0,6.04,2018]
["2018-02-24T17:10:00.000000Z","USDR2",-4.42,86484.0,0.03,0.26,12.82,45.0,169.0,6.92,2018]
["2018-02-24T17:15:00.000000Z","USDR2",-3.66,86490.0,0.11,0.31,12.83,45.0,174.0,6.29,2018]
["2018-02-24T17:20:00.000000Z","USDR2",-3.94,86501.0,0.24,0.28,12.82,45.0,173.0,5.81,2018]
["2018-02-24T17:25:00.000000Z","USDR2",-4.25,86498.0,-0.01,0.11,12.82,45.0,169.0,5.4,2018]
["2018-02-24T17:30:00.000000Z","USDR2",-4.24,86507.0,-0.15,0.26,12.82,45.0,173.0,4.21,2018]
["2018-02-24T17:35:00.000000Z","USDR2",-3.67,86502.0,-0.06,0.32,12.82,45.0,170.0,4.3,2018]
["2018-02-24T17:40:00.000000Z","USDR2",-3.22,86483.0,-0.09,0.35,12.82,45.0,166.0,5.25,2018]
["2018-02-24T17:45:00.000000Z","USDR2",-3.48,86442.0,-0.07,0.15,12.82,45.0,174.0,6.04,2018]
["2018-02-24T17:50:00.000000Z","USDR2",-3.59,86442.0,-0.03,0.3,12.81,45.0,167.0,5.74,2018]
["2018-02-24T17:55:00.000000Z","USDR2",-3.32,86455.0,0.17,0.4,12.82,45.0,172.0,5.82,2018]
["2018-02-24T18:00:00.000000Z","USDR2",-3.88,86432.0,0.16,0.27,12.81,45.0,173.0,6.07,2018]
["2018-02-24T18:05:00.000000Z","USDR2",-3.87,86443.0,0.37,0.47,12.82,45.0,167.0,6.58,2018]
["2018-02-24T18:10:00.000000Z","USDR2",-3.12,86440.0,0.26,0.39,12.81,45.0,176.0,6.74,2018]
["2018-02-24T18:15:00.000000Z","USDR2",-3.31,86419.0,0.09,0.64,12.82,45.0,176.0,7.38,2018]
["2018-02-24T18:20:00.000000Z","USDR2",-3.5,86412.0,0.03,0.35,12.82,45.0,175.0,7.06,2018]
["2018-02-24T18:25:00.000000Z","USDR2",-2.95,86398.0,0.12,0.22,12.82,45.0,174.0,7.79,2018]
["2018-02-24T18:30:00.000000Z","USDR2",-2.61,86406.0,0.15,0.35,12.81,45.0,177.0,7.31,2018]
["2018-02-24T18:35:00.000000Z","USDR2",-2.95,86400.0,-0.09,0.18,12.82,45.0,178.0,9.57,2018]
["2018-02-24T18:40:00.000000Z","USDR2",-2.93,86374.0,0.03,0.27,12.82,45.0,178.0,8.63,2018]
["2018-02-24T18:45:00.000000Z","USDR2",-3.1,86364.0,0.13,0.38,12.82,45.0,174.0,7.85,2018]
["2018-02-24T18:50:00.000000Z","USDR2",-3.25,86347.0,0.1,0.23,12.82,45.0,165.0,9.05,2018]
["2018-02-24T18:55:00.000000Z","USDR2",-3.35,86345.0,-0.07,0.31,12.81,45.0,172.0,8.02,2018]
["2018-02-24T19:00:00.000000Z","USDR2",-3.18,86340.0,0.07,0.45,12.81,45.0,174.0,8.54,2018]
["2018-02-24T19:05:00.000000Z","USDR2",-2.92,86323.0,-0.11,0.3,12.82,45.0,173.0,8.01,2018]
["2018-02-24T19:10:00.000000Z","USDR2",-3.03,86317.0,-0.1,0.23,12.81,45.0,184.0,7.3,2018]
["2018-02-24T19:15:00.000000Z","USDR2",-3.2,86293.0,0.01,0.19,12.81,45.0,169.0,8.17,2018]
["2018-02-24T19:20:00.000000Z","USDR2",-3.3,86263.0,-0.17,0.32,12.81,45.0,163.0,9.54,2018]
["2018-02-24T19:25:00.000000Z","USDR2",-3.72,86243.0,-0.06,0.28,12.81,45.0,171.0,11.21,2018]
["2018-02-24T19:30:00.000000Z","USDR2",-3.69,86242.0,0.09,0.35,12.81,45.0,171.0,9.02,2018]
["2018-02-24T19:35:00.000000Z","USDR2",-3.34,86237.0,0.04,0.28,12.81,45.0,165.0,8.4,2018]
["2018-02-24T19:40:00.000000Z","USDR2",-3.39,86230.0,0.11,0.48,12.82,45.0,169.0,9.34,2018]
["2018-02-24T19:45:00.000000Z","USDR2",-3.32,86193.0,-0.06,0.13,12.81,45.0,169.0,9.31,2018]
["2018-02-24T19:50:00.000000Z","USDR2",-3.08,86179.0,0.1,0.29,12.82,45.0,170.0,10.99,2018]
["2018-02-24T19:55:00.000000Z","USDR2",-2.97,86180.0,0.39,0.38,12.82,45.0,177.0,9.95,2018]
["2018-02-24T20:00:00.000000Z","USDR2",-3.24,86160.0,-0.17,0.46,12.81,45.0,169.0,9.9,2018]
["2018-02-24T20:05:00.000000Z","USDR2",-3.17,86161.0,0.15,0.58,12.82,45.0,175.0,8.35,2018]
["2018-02-24T20:10:00.000000Z","USDR2",-2.99,86148.0,0.14,0.35,12.81,45.0,176.0,9.26,2018]
["2018-02-24T20:15:00.000000Z","USDR2",-2.86,86140.0,0.17,0.35,12.82,45.0,169.0,8.0,2018]
["2018-02-24T20:20:00.000000Z","USDR2",-2.76,86125.0,0.46,0.51,12.82,45.0,171.0,8.26,2018]
["2018-02-24T20:25:00.000000Z","USDR2",-2.62,86151.0,0.08,0.47,12.82,45.0,170.0,10.17,2018]
["2018-02-24T20:30:00.000000Z","USDR2",-2.9,86146.0,0.06,0.41,12.81,45.0,180.0,9.31,2018]
["2018-02-24T20:35:00.000000Z","USDR2",-2.66,86132.0,0.26,0.43,12.82,45.0,181.0,8.92,2018]
["2018-02-24T20:40:00.000000Z","USDR2",-2.69,86141.0,0.14,0.64,12.82,45.0,180.0,8.1,2018]
["2018-02-24T20:45:00.000000Z","USDR2",-2.23,86115.0,0.11,0.33,12.82,45.0,193.0,7.47,2018]
["2018-02-24T20:50:00.000000Z","USDR2",-2.21,86107.0,0.17,0.53,12.81,45.0,184.0,5.99,2018]
["2018-02-24T20:55:00.000000Z","USDR2",-2.36,86099.0,-0.02,0.46,12.81,45.0,177.0,6.63,2018]
["2018-02-24T21:00:00.000000Z","USDR2",-2.53,86087.0,-0.19,0.39,12.81,45.0,185.0,6.46,2018]
["2018-02-24T21:05:00.000000Z","USDR2",-1.96,86089.0,0.02,0.32,12.82,45.0,186.0,5.36,2018]
["2018-02-24T21:10:00.000000Z","USDR2",-2.27,86075.0,-0.15,0.44,12.81,45.0,171.0,6.36,2018]
["2018-02-24T21:15:00.000000Z","USDR2",-2.43,86045.0,-0.01,0.29,12.81,45.0,184.0,6.26,2018]
["2018-02-24T21:20:00.000000Z","USDR2",-2.02,86068.0,0.44,0.22,12.81,45.0,184.0,4.58,2018]
["2018-02-24T21:25:00.000000Z","USDR2",-2.13,86058.0,0.04,0.53,12.81,45.0,183.0,6.28,2018]
["2018-02-24T21:30:00.000000Z","USDR2",-2.29,86054.0,0.01,0.43,12.81,45.0,182.0,6.26,2018]
["2018-02-24T21:35:00.000000Z","USDR2",-2.67,86042.0,0.03,0.26,12.82,45.0,174.0,7.94,2018]
["2018-02-24T21:40:00.000000Z","USDR2",-3.0,86026.0,0.15,0.48,12.81,45.0,174.0,9.13,2018]
["2018-02-24T21:45:00.000000Z","USDR2",-3.05,86004.0,0.23,0.35,12.81,45.0,174.0,10.01,2018]
["2018-02-24T21:50:00.000000Z","USDR2",-2.97,85985.0,0.37,0.73,12.81,45.0,177.0,10.12,2018]
["2018-02-24T21:55:00.000000Z","USDR2",-2.78,85978.0,0.13,0.44,12.81,45.0,176.0,9.72,2018]
["2018-02-24T22:00:00.000000Z","USDR2",-2.84,85991.0,0.07,0.29,12.81,45.0,168.0,10.72,2018]
["2018-02-24T22:05:00.000000Z","USDR2",-2.63,86010.0,0.12,0.47,12.81,45.0,172.0,8.24,2018]
["2018-02-24T22:10:00.000000Z","USDR2",-2.6,86023.0,0.05,0.17,12.81,45.0,175.0,7.98,2018]
["2018-02-24T22:15:00.000000Z","USDR2",-2.74,86011.0,-0.06,0.36,12.81,45.0,165.0,9.75,2018]
["2018-02-24T22:20:00.000000Z","USDR2",-2.88,85995.0,0.07,0.5,12.81,45.0,167.0,10.24,2018]
["2018-02-24T22:25:00.000000Z","USDR2",-2.76,86005.0,-0.09,0.33,12.82,45.0,170.0,10.55,2018]
["2018-02-24T22:30:00.000000Z","USDR2",-2.74,85995.0,0.14,0.27,12.81,45.0,166.0,9.67,2018]
["2018-02-24T22:35:00.000000Z","USDR2",-2.9,85983.0,0.04,0.34,12.82,45.0,170.0,10.7,2018]
["2018-02-24T22:40:00.000000Z","USDR2",-2.97,85990.0,0.14,0.17,12.81,45.0,165.0,8.9,2018]
["2018-02-24T22:45:00.000000Z","USDR2",-3.11,85998.0,0.11,0.27,12.82,45.0,167.0,10.09,2018]
["2018-02-24T22:50:00.000000Z","USDR2",-2.95,86009.0,0.19,0.36,12.81,45.0,163.0,7.71,2018]
["2018-02-24T22:55:00.000000Z","USDR2",-2.71,86018.0,0.29,0.58,12.82,45.0,173.0,7.46,2018]
["2018-02-24T23:00:00.000000Z","USDR2",-2.93,86017.0,-0.07,0.24,12.81,45.0,167.0,8.83,2018]
["2018-02-24T23:05:00.000000Z","USDR2",-2.7,86021.0,-0.16,0.32,12.82,45.0,181.0,9.15,2018]
["2018-02-24T23:10:00.000000Z","USDR2",-2.62,86003.0,0.03,0.37,12.81,45.0,177.0,8.1,2018]
["2018-02-24T23:15:00.000000Z","USDR2",-2.6,86009.0,0.22,0.36,12.81,45.0,179.0,7.2,2018]
["2018-02-24T23:20:00.000000Z","USDR2",-2.84,86004.0,0.0,0.37,12.81,45.0,175.0,7.29,2018]
["2018-02-24T23:25:00.000000Z","USDR2",-2.96,86000.0,0.06,0.49,12.82,45.0,170.0,7.99,2018]
["2018-02-24T23:30:00.000000Z","USDR2",-3.01,85997.0,0.12,0.4,12.81,45.0,180.0,7.32,2018]
["2018-02-24T23:35:00.000000Z","USDR2",-3.06,86001.0,0.35,0.45,12.82,45.0,177.0,8.2,2018]
["2018-02-24T23:40:00.000000Z","USDR2",-3.2,86009.0,0.16,0.37,12.81,45.0,170.0,8.0,2018]
["2018-02-24T23:45:00.000000Z","USDR2",-3.23,85998.0,-0.1,0.54,12.82,45.0,175.0,7.97,2018]
["2018-02-24T23:50:00.000000Z","USDR2",-3.29,85993.0,0.24,0.5,12.81,45.0,180.0,10.26,2018]
["2018-02-24T23:55:00.000000Z","USDR2",-3.28,85987.0,-0.04,0.34,12.81,45.0,176.0,8.41,2018]
["2018-02-25T00:00:00.000000Z","USDR2",-3.39,85971.0,0.1,0.63,12.81,45.0,178.0,9.26,2018]
["2018-02-25T00:05:00.000000Z","USDR2",-3.5,85960.0,0.15,0.34,12.82,45.0,181.0,8.05,2018]
["2018-02-25T00:10:00.000000Z","USDR2",-3.64,85962.0,-0.04,0.4,12.81,45.0,181.0,7.92,2018]
["2018-02-25T00:15:00.000000Z","USDR2",-3.83,85945.0,0.31,0.5,12.81,45.0,176.0,8.43,2018]
["2018-02-25T00:20:00.000000Z","USDR2",-3.92,85946.0,0.19,0.31,12.81,45.0,180.0,8.55,2018]
["2018-02-25T00:25:00.000000Z","USDR2",-4.08,85940.0,0.1,0.54,12.81,45.0,180.0,8.01,2018]
["2018-02-25T00:30:00.000000Z","USDR2",-4.22,85961.0,0.06,0.24,12.81,45.0,167.0,9.08,2018]
["2018-02-25T00:35:00.000000Z","USDR2",-4.4,85990.0,-0.01,0.38,12.82,45.0,170.0,8.32,2018]
["2018-02-25T00:40:00.000000Z","USDR2",-4.5,85973.0,0.3,0.31,12.81,45.0,161.0,9.14,2018]
["2018-02-25T00:45:00.000000Z","USDR2",-4.47,86007.0,-0.17,0.29,12.81,45.0,168.0,7.51,2018]
["2018-02-25T00:50:00.000000Z","USDR2",-4.42,85995.0,-0.18,0.2,12.81,45.0,170.0,9.1,2018]
["2018-02-25T00:55:00.000000Z","USDR2",-4.45,85948.0,-0.08,0.32,12.82,45.0,167.0,8.0,2018]
["2018-02-25T01:00:00.000000Z","USDR2",-4.5,85940.0,-0.1,0.27,12.81,45.0,166.0,8.24,2018]
["2018-02-25T01:05:00.000000Z","USDR2",-4.37,85929.0,-0.02,0.36,12.82,45.0,168.0,8.34,2018]
["2018-02-25T01:10:00.000000Z","USDR2",-4.35,85925.0,0.19,0.33,12.82,45.0,169.0,7.99,2018]
["2018-02-25T01:15:00.000000Z","USDR2",-4.26,85956.0,0.04,0.23,12.82,45.0,167.0,7.26,2018]
["2018-02-25T01:20:00.000000Z","USDR2",-4.26,85973.0,-0.01,0.17,12.81,45.0,174.0,7.52,2018]
["2018-02-25T01:25:00.000000Z","USDR2",-4.31,85962.0,-0.07,0.14,12.82,45.0,170.0,7.14,2018]
["2018-02-25T01:30:00.000000Z","USDR2",-4.31,85952.0,0.31,0.3,12.82,45.0,164.0,7.7,2018]
["2018-02-25T01:35:00.000000Z","USDR2",-4.25,85976.0,-0.07,0.35,12.82,45.0,168.0,9.28,2018]
["2018-02-25T01:40:00.000000Z","USDR2",-4.33,85976.0,0.01,0.37,12.82,45.0,168.0,8.65,2018]
["2018-02-25T01:45:00.000000Z","USDR2",-4.25,85991.0,0.35,0.46,12.82,45.0,175.0,7.91,2018]
["2018-02-25T01:50:00.000000Z","USDR2",-4.27,85988.0,-0.02,0.08,12.82,45.0,170.0,8.67,2018]
["2018-02-25T01:55:00.000000Z","USDR2",-4.24,86001.0,-0.1,0.34,12.82,45.0,177.0,7.16,2018]
["2018-02-25T02:00:00.000000Z","USDR2",-4.16,86004.0,0.17,0.33,12.82,45.0,181.0,6.9,2018]
["2018-02-25T02:05:00.000000Z","USDR2",-4.11,86008.0,0.18,0.26,12.82,45.0,174.0,7.28,2018]
["2018-02-25T02:10:00.000000Z","USDR2",-4.13,86019.0,0.21,0.33,12.82,45.0,180.0,6.65,2018]
["2018-02-25T02:15:00.000000Z","USDR2",-4.2,86013.0,0.09,0.37,12.82,45.0,190.0,7.05,2018]
["2018-02-25T02:20:00.000000Z","USDR2",-4.34,86019.0,-0.28,0.4,12.81,45.0,197.0,7.03,2018]
["2018-02-25T02:25:00.000000Z","USDR2",-4.44,86038.0,-0.05,0.21,12.82,45.0,192.0,7.1,2018]
["2018-02-25T02:30:00.000000Z","USDR2",-4.74,86041.0,-0.08,0.15,12.82,45.0,191.0,6.66,2018]
["2018-02-25T02:35:00.000000Z","USDR2",-4.87,86042.0,-0.03,0.22,12.82,45.0,187.0,6.77,2018]
["2018-02-25T02:40:00.000000Z","USDR2",-4.94,86051.0,-0.02,0.18,12.82,45.0,190.0,6.22,2018]
["2018-02-25T02:45:00.000000Z","USDR2",-5.01,86054.0,-0.03,0.31,12.82,45.0,180.0,5.92,2018]
["2018-02-25T02:50:00.000000Z","USDR2",-5.1,86081.0,-0.02,0.36,12.81,45.0,182.0,6.52,2018]
["2018-02-25T02:55:00.000000Z","USDR2",-5.18,86067.0,-0.04,0.35,12.81,45.0,182.0,6.48,2018]
["2018-02-25T03:00:00.000000Z","USDR2",-5.31,86064.0,-0.24,0.32,12.81,45.0,174.0,6.52,2018]
["2018-02-25T03:05:00.000000Z","USDR2",-5.32,86077.0,0.11,0.34,12.82,45.0,182.0,6.19,2018]
["2018-02-25T03:10:00.000000Z","USDR2",-5.31,86099.0,0.09,0.38,12.81,45.0,166.0,5.79,2018]
["2018-02-25T03:15:00.000000Z","USDR2",-5.38,86089.0,-0.09,0.28,12.82,45.0,165.0,5.96,2018]
["2018-02-25T03:20:00.000000Z","USDR2",-5.44,86102.0,-0.06,0.1,12.81,45.0,164.0,5.31,2018]
["2018-02-25T03:25:00.000000Z","USDR2",-5.35,86076.0,-0.12,0.38,12.82,45.0,176.0,5.19,2018]
["2018-02-25T03:30:00.000000Z","USDR2",-5.22,86110.0,-0.03,0.32,12.82,45.0,176.0,4.82,2018]
["2018-02-25T03:35:00.000000Z","USDR2",-5.2,86108.0,0.1,0.22,12.82,45.0,167.0,5.32,2018]
["2018-02-25T03:40:00.000000Z","USDR2",-5.22,86114.0,-0.02,0.12,12.81,45.0,167.0,5.26,2018]
["2018-02-25T03:45:00.000000Z","USDR2",-5.29,86116.0,0.06,0.23,12.82,45.0,163.0,5.51,2018]
["2018-02-25T03:50:00.000000Z","USDR2",-5.25,86121.0,-0.13,0.28,12.81,45.0,169.0,5.35,2018]
["2018-02-25T03:55:00.000000Z","USDR2",-5.24,86128.0,-0.04,0.2,12.82,45.0,166.0,5.0,2018]
["2018-02-25T04:00:00.000000Z","USDR2",-5.23,86115.0,0.09,0.35,12.81,45.0,163.0,5.07,2018]
["2018-02-25T04:05:00.000000Z","USDR2",-5.32,86120.0,0.24,0.36,12.82,45.0,165.0,4.91,2018]
["2018-02-25T04:10:00.000000Z","USDR2",-5.4,86134.0,-0.11,0.25,12.81,45.0,164.0,5.42,2018]
["2018-02-25T04:15:00.000000Z","USDR2",-5.45,86111.0,-0.02,0.08,12.82,45.0,162.0,4.76,2018]
["2018-02-25T04:20:00.000000Z","USDR2",-5.41,86132.0,-0.01,0.2,12.81,45.0,167.0,5.19,2018]
["2018-02-25T04:25:00.000000Z","USDR2",-5.19,86122.0,0.12,0.24,12.82,45.0,169.0,5.16,2018]
["2018-02-25T04:30:00.000000Z","USDR2",-5.19,86121.0,0.11,0.19,12.82,45.0,159.0,5.3,2018]
["2018-02-25T04:35:00.000000Z","USDR2",-5.16,86121.0,-0.02,0.19,12.82,45.0,167.0,6.02,2018]
["2018-02-25T04:40:00.000000Z","USDR2",-5.22,86115.0,-0.08,0.2,12.82,45.0,170.0,5.61,2018]
["2018-02-25T04:45:00.000000Z","USDR2",-5.44,86092.0,-0.04,0.07,12.82,45.0,172.0,6.17,2018]
["2018-02-25T04:50:00.000000Z","USDR2",-5.58,86120.0,0.08,0.13,12.82,45.0,163.0,5.91,2018]
["2018-02-25T04:55:00.000000Z","USDR2",-5.57,86114.0,0.27,0.18,12.82,45.0,155.0,5.32,2018]
["2018-02-25T05:00:00.000000Z","USDR2",-5.65,86119.0,0.18,0.29,12.81,45.0,154.0,4.3,2018]
["2018-02-25T05:05:00.000000Z","USDR2",-5.74,86106.0,0.12,0.18,12.82,45.0,141.0,3.18,2018]
["2018-02-25T05:10:00.000000Z","USDR2",-5.86,86114.0,0.24,0.24,12.82,45.0,127.0,3.24,2018]
["2018-02-25T05:15:00.000000Z","USDR2",-5.73,86078.0,0.13,0.24,12.82,45.0,141.0,3.44,2018]
["2018-02-25T05:20:00.000000Z","USDR2",-5.6,86111.0,0.17,0.22,12.81,45.0,144.0,3.89,2018]
["2018-02-25T05:25:00.000000Z","USDR2",-5.23,86136.0,0.09,0.19,12.82,45.0,153.0,2.79,2018]
["2018-02-25T05:30:00.000000Z","USDR2",-5.01,86141.0,0.08,0.15,12.82,45.0,154.0,3.27,2018]
["2018-02-25T05:35:00.000000Z","USDR2",-5.22,86139.0,0.1,0.16,12.82,45.0,144.0,2.9,2018]
["2018-02-25T05:40:00.000000Z","USDR2",-4.96,86138.0,0.02,0.15,12.82,45.0,162.0,2.89,2018]
["2018-02-25T05:45:00.000000Z","USDR2",-5.15,86107.0,0.05,0.23,12.82,45.0,145.0,3.06,2018]
["2018-02-25T05:50:00.000000Z","USDR2",-5.23,86122.0,0.19,0.32,12.82,45.0,153.0,3.23,2018]
["2018-02-25T05:55:00.000000Z","USDR2",-5.44,86091.0,-0.04,0.11,12.82,45.0,156.0,4.49,2018]
["2018-02-25T06:00:00.000000Z","USDR2",-5.19,86091.0,0.03,0.1,12.81,45.0,158.0,4.39,2018]
["2018-02-25T06:05:00.000000Z","USDR2",-5.17,86097.0,0.13,0.24,12.82,45.0,163.0,5.27,2018]
["2018-02-25T06:10:00.000000Z","USDR2",-5.04,86077.0,0.2,0.16,12.82,45.0,154.0,5.1,2018]
["2018-02-25T06:15:00.000000Z","USDR2",-4.86,86098.0,0.06,0.2,12.82,45.0,167.0,5.25,2018]
["2018-02-25T06:20:00.000000Z","USDR2",-4.77,86105.0,-0.13,0.11,12.82,45.0,168.0,4.16,2018]
["2018-02-25T06:25:00.000000Z","USDR2",-4.68,86120.0,-0.12,0.08,12.82,45.0,171.0,3.98,2018]
["2018-02-25T06:30:00.000000Z","USDR2",-4.74,86118.0,-0.03,0.06,12.81,45.0,158.0,2.83,2018]
["2018-02-25T06:35:00.000000Z","USDR2",-4.74,86133.0,0.26,0.16,12.82,45.0,139.0,1.81,2018]
["2018-02-25T06:40:00.000000Z","USDR2",-4.31,86149.0,0.05,0.11,12.82,45.0,153.0,1.69,2018]
["2018-02-25T06:45:00.000000Z","USDR2",-4.4,86154.0,-0.02,0.1,12.82,45.0,165.0,1.9,2018]
["2018-02-25T06:50:00.000000Z","USDR2",-4.65,86161.0,0.06,0.13,12.81,45.0,168.0,1.77,2018]
["2018-02-25T06:55:00.000000Z","USDR2",-4.79,86155.0,0.03,0.07,12.82,45.0,155.0,0.78,2018]
["2018-02-25T07:00:00.000000Z","USDR2",-4.95,86165.0,0.02,0.06,12.82,45.0,133.0,0.97,2018]
["2018-02-25T07:05:00.000000Z","USDR2",-4.95,86160.0,0.03,0.06,12.82,45.0,132.0,2.01,2018]
["2018-02-25T07:10:00.000000Z","USDR2",-4.8,86182.0,-0.02,0.05,12.81,45.0,136.0,2.1,2018]
["2018-02-25T07:15:00.000000Z","USDR2",-4.2,86230.0,0.06,0.18,12.82,45.0,185.0,1.55,2018]
["2018-02-25T07:20:00.000000Z","USDR2",-3.84,86240.0,null,0.46,12.81,3.0,46.0,4.11,2018]
["2018-02-25T07:25:00.000000Z","USDR2",-3.64,86246.0,-0.65,0.1,12.81,3.0,40.0,2.44,2018]
["2018-02-25T07:30:00.000000Z","USDR2",-3.89,86240.0,-0.17,0.24,12.81,3.0,259.0,2.16,2018]
["2018-02-25T07:35:00.000000Z","USDR2",-4.13,86264.0,null,0.52,12.81,20.0,353.0,4.82,2018]
["2018-02-25T07:40:00.000000Z","USDR2",-4.07,86238.0,-0.77,0.54,12.81,3.0,27.0,2.27,2018]
["2018-02-25T07:45:00.000000Z","USDR2",-4.19,86246.0,0.05,0.15,12.81,3.0,282.0,1.93,2018]
["2018-02-25T07:50:00.000000Z","USDR2",-4.43,86266.0,-0.15,0.18,12.81,20.0,265.0,3.15,2018]
["2018-02-25T07:55:00.000000Z","USDR2",-4.47,86258.0,-0.07,0.12,12.81,45.0,261.0,0.79,2018]
["2018-02-25T08:00:00.000000Z","USDR2",-4.28,86223.0,-0.03,0.09,12.81,45.0,268.0,0.59,2018]
["2018-02-25T08:05:00.000000Z","USDR2",-4.8,86238.0,-0.08,0.14,12.81,45.0,326.0,1.12,2018]
["2018-02-25T08:10:00.000000Z","USDR2",-4.53,86239.0,-0.1,0.12,12.81,45.0,316.0,0.78,2018]
["2018-02-25T08:15:00.000000Z","USDR2",-4.32,86243.0,0.04,0.08,12.81,45.0,20.0,0.59,2018]
["2018-02-25T08:20:00.000000Z","USDR2",-5.06,86245.0,0.04,0.16,12.81,45.0,106.0,0.39,2018]
["2018-02-25T08:25:00.000000Z","USDR2",-5.25,86259.0,0.01,0.05,12.81,45.0,79.0,0.31,2018]
["2018-02-25T08:30:00.000000Z","USDR2",-5.43,86267.0,-0.2,0.3,12.81,45.0,63.0,0.94,2018]
["2018-02-25T08:35:00.000000Z","USDR2",-5.28,86276.0,-0.08,0.36,12.81,45.0,318.0,0.44,2018]
["2018-02-25T08:40:00.000000Z","USDR2",-4.51,86265.0,0.03,0.1,12.81,45.0,225.0,0.99,2018]
["2018-02-25T08:45:00.000000Z","USDR2",-4.38,86303.0,0.02,0.33,12.81,45.0,253.0,4.1,2018]
["2018-02-25T08:50:00.000000Z","USDR2",-4.26,86290.0,0.01,0.1,12.81,45.0,260.0,8.31,2018]
["2018-02-25T08:55:00.000000Z","USDR2",-4.31,86284.0,-0.45,0.18,12.81,45.0,265.0,8.32,2018]
["2018-02-25T09:00:00.000000Z","USDR2",-4.35,86308.0,-0.29,0.24,12.81,45.0,266.0,7.23,2018]
["2018-02-25T09:05:00.000000Z","USDR2",-4.55,86317.0,-0.09,0.26,12.82,45.0,271.0,8.35,2018]
["2018-02-25T09:10:00.000000Z","USDR2",-4.72,86283.0,-0.4,0.37,12.81,45.0,275.0,8.82,2018]
["2018-02-25T09:15:00.000000Z","USDR2",-5.03,86258.0,-0.44,0.23,12.81,45.0,268.0,9.83,2018]
["2018-02-25T09:20:00.000000Z","USDR2",-4.96,86295.0,-0.35,0.27,12.81,45.0,268.0,9.4,2018]
["2018-02-25T09:25:00.000000Z","USDR2",-4.98,86318.0,-0.51,0.14,12.82,45.0,266.0,9.15,2018]
["2018-02-25T09:30:00.000000Z","USDR2",-5.0,86344.0,-0.29,0.23,12.81,45.0,261.0,7.89,2018]
["2018-02-25T09:35:00.000000Z","USDR2",-5.08,86357.0,-0.25,0.28,12.82,45.0,268.0,8.87,2018]
["2018-02-25T09:40:00.000000Z","USDR2",-5.12,86325.0,-0.44,0.25,12.81,45.0,269.0,8.34,2018]
["2018-02-25T09:45:00.000000Z","USDR2",-5.18,86309.0,-0.45,0.29,12.81,45.0,265.0,9.22,2018]
["2018-02-25T09:50:00.000000Z","USDR2",-5.41,86330.0,-0.26,0.27,12.81,45.0,265.0,8.2,2018]
["2018-02-25T09:55:00.000000Z","USDR2",-5.48,86322.0,-0.35,0.29,12.81,45.0,262.0,9.27,2018]
["2018-02-25T10:00:00.000000Z","USDR2",-5.56,86310.0,-0.42,0.21,12.81,45.0,265.0,9.41,2018]
["2018-02-25T10:05:00.000000Z","USDR2",-5.62,86307.0,-0.27,0.3,12.81,45.0,264.0,9.59,2018]
["2018-02-25T10:10:00.000000Z","USDR2",-5.77,86340.0,-0.4,0.18,12.81,45.0,264.0,8.5,2018]
["2018-02-25T10:15:00.000000Z","USDR2",-5.82,86353.0,-0.27,0.22,12.81,45.0,262.0,7.33,2018]
["2018-02-25T10:20:00.000000Z","USDR2",-5.85,86379.0,-0.44,0.18,12.81,45.0,266.0,7.47,2018]
["2018-02-25T10:25:00.000000Z","USDR2",-5.9,86391.0,-0.36,0.25,12.82,45.0,267.0,7.47,2018]
["2018-02-25T10:30:00.000000Z","USDR2",-5.99,86404.0,-0.22,0.22,12.81,45.0,255.0,7.07,2018]
["2018-02-25T10:35:00.000000Z","USDR2",-5.77,86397.0,-0.32,0.26,12.82,45.0,256.0,7.14,2018]
["2018-02-25T10:40:00.000000Z","USDR2",-5.49,86393.0,-0.24,0.23,12.81,45.0,256.0,6.8,2018]
["2018-02-25T10:45:00.000000Z","USDR2",-5.51,86389.0,-0.05,0.11,12.82,45.0,249.0,6.87,2018]
["2018-02-25T10:50:00.000000Z","USDR2",-5.27,86399.0,-0.18,0.22,12.82,45.0,252.0,6.68,2018]
["2018-02-25T10:55:00.000000Z","USDR2",-5.14,86414.0,-0.03,0.09,12.81,45.0,245.0,5.91,2018]
["2018-02-25T11:00:00.000000Z","USDR2",-5.05,86429.0,-0.14,0.19,12.82,45.0,243.0,5.34,2018]
["2018-02-25T11:05:00.000000Z","USDR2",-5.0,86426.0,-0.03,0.09,12.82,45.0,245.0,5.33,2018]
["2018-02-25T11:10:00.000000Z","USDR2",-4.98,86422.0,-0.08,0.17,12.81,45.0,243.0,5.01,2018]
["2018-02-25T11:15:00.000000Z","USDR2",-4.93,86417.0,-0.09,0.14,12.82,45.0,243.0,4.97,2018]
["2018-02-25T11:20:00.000000Z","USDR2",-4.95,86415.0,-0.14,0.22,12.82,45.0,242.0,5.19,2018]
["2018-02-25T11:25:00.000000Z","USDR2",-4.96,86433.0,-0.13,0.26,12.82,45.0,243.0,4.95,2018]
["2018-02-25T11:30:00.000000Z","USDR2",-4.97,86423.0,-0.1,0.16,12.82,45.0,238.0,4.72,2018]
["2018-02-25T11:35:00.000000Z","USDR2",-5.02,86438.0,-0.17,0.2,12.82,45.0,248.0,4.53,2018]
["2018-02-25T11:40:00.000000Z","USDR2",-5.01,86435.0,-0.07,0.34,12.82,45.0,252.0,5.63,2018]
["2018-02-25T11:45:00.000000Z","USDR2",-5.06,86445.0,-0.06,0.11,12.82,45.0,251.0,5.15,2018]
["2018-02-25T11:50:00.000000Z","USDR2",-5.07,86455.0,-0.09,0.29,12.82,45.0,250.0,5.1,2018]
["2018-02-25T11:55:00.000000Z","USDR2",-5.15,86451.0,-0.04,0.08,12.82,45.0,249.0,6.24,2018]
["2018-02-25T12:00:00.000000Z","USDR2",-5.21,86462.0,-0.01,0.24,12.82,45.0,259.0,6.39,2018]
["2018-02-25T12:05:00.000000Z","USDR2",-5.24,86458.0,-0.2,0.28,12.82,45.0,253.0,5.72,2018]
["2018-02-25T12:10:00.000000Z","USDR2",-5.15,86483.0,0.0,0.11,12.82,45.0,248.0,4.9,2018]
["2018-02-25T12:15:00.000000Z","USDR2",-5.1,86488.0,-0.23,0.27,12.82,45.0,254.0,6.14,2018]
["2018-02-25T12:20:00.000000Z","USDR2",-5.05,86495.0,-0.44,0.28,12.82,45.0,249.0,5.58,2018]
["2018-02-25T12:25:00.000000Z","USDR2",-5.04,86500.0,-0.23,0.23,12.82,45.0,256.0,5.91,2018]
["2018-02-25T12:30:00.000000Z","USDR2",-5.06,86509.0,-0.15,0.24,12.82,45.0,253.0,5.74,2018]
["2018-02-25T12:35:00.000000Z","USDR2",-5.08,86519.0,-0.22,0.24,12.82,45.0,257.0,6.65,2018]
["2018-02-25T12:40:00.000000Z","USDR2",-5.06,86522.0,-0.37,0.32,12.82,45.0,262.0,5.76,2018]
["2018-02-25T12:45:00.000000Z","USDR2",-5.15,86530.0,-0.3,0.27,12.82,45.0,262.0,6.85,2018]
["2018-02-25T12:50:00.000000Z","USDR2",-5.15,86555.0,-0.2,0.22,12.82,45.0,257.0,6.43,2018]
["2018-02-25T12:55:00.000000Z","USDR2",-5.11,86556.0,-0.36,0.34,12.82,45.0,255.0,4.78,2018]
["2018-02-25T13:00:00.000000Z","USDR2",-5.12,86551.0,-0.31,0.27,12.82,45.0,255.0,6.33,2018]
["2018-02-25T13:05:00.000000Z","USDR2",-5.11,86550.0,-0.23,0.28,12.82,45.0,252.0,4.83,2018]
["2018-02-25T13:10:00.000000Z","USDR2",-5.14,86540.0,-0.15,0.19,12.82,45.0,247.0,5.22,2018]
["2018-02-25T13:15:00.000000Z","USDR2",-5.21,86514.0,-0.07,0.06,12.82,45.0,250.0,4.67,2018]
["2018-02-25T13:20:00.000000Z","USDR2",-5.26,86538.0,-0.06,0.11,12.81,45.0,249.0,5.44,2018]
["2018-02-25T13:25:00.000000Z","USDR2",-5.42,86542.0,-0.1,0.13,12.82,45.0,257.0,5.8,2018]
["2018-02-25T13:30:00.000000Z","USDR2",-5.59,86534.0,-0.07,0.19,12.82,45.0,251.0,5.64,2018]
["2018-02-25T13:35:00.000000Z","USDR2",-5.78,86542.0,-0.07,0.12,12.82,45.0,241.0,4.92,2018]
["2018-02-25T13:40:00.000000Z","USDR2",-5.87,86555.0,-0.11,0.19,12.81,45.0,241.0,4.75,2018]
["2018-02-25T13:45:00.000000Z","USDR2",-6.09,86541.0,-0.03,0.08,12.82,45.0,245.0,4.53,2018]
["2018-02-25T13:50:00.000000Z","USDR2",-6.19,86537.0,-0.06,0.11,12.81,45.0,248.0,3.72,2018]
["2018-02-25T13:55:00.000000Z","USDR2",-6.32,86544.0,-0.16,0.15,12.81,45.0,242.0,4.35,2018]
["2018-02-25T14:00:00.000000Z","USDR2",-6.46,86542.0,-0.14,0.18,12.81,45.0,243.0,3.54,2018]
["2018-02-25T14:05:00.000000Z","USDR2",-6.43,86536.0,-0.12,0.17,12.82,45.0,256.0,4.53,2018]
["2018-02-25T14:10:00.000000Z","USDR2",-6.39,86529.0,-0.22,0.25,12.81,45.0,265.0,4.84,2018]
["2018-02-25T14:15:00.000000Z","USDR2",-6.43,86535.0,-0.14,0.25,12.82,45.0,271.0,4.5,2018]
["2018-02-25T14:20:00.000000Z","USDR2",-6.48,86557.0,-0.02,0.14,12.81,45.0,264.0,4.26,2018]
["2018-02-25T14:25:00.000000Z","USDR2",-6.28,86599.0,-0.04,0.06,12.81,45.0,229.0,2.74,2018]
["2018-02-25T14:30:00.000000Z","USDR2",-6.2,86599.0,0.16,0.25,12.81,45.0,188.0,2.22,2018]
["2018-02-25T14:35:00.000000Z","USDR2",-6.08,86593.0,0.11,0.29,12.82,45.0,193.0,2.62,2018]
["2018-02-25T14:40:00.000000Z","USDR2",-5.48,86600.0,-0.1,0.54,12.81,45.0,206.0,2.22,2018]
["2018-02-25T14:45:00.000000Z","USDR2",-4.94,86614.0,0.01,0.43,12.82,45.0,213.0,1.3,2018]
["2018-02-25T14:50:00.000000Z","USDR2",-4.65,86634.0,0.01,0.3,12.82,45.0,229.0,1.47,2018]
["2018-02-25T14:55:00.000000Z","USDR2",-4.44,86650.0,0.05,0.31,12.82,45.0,232.0,1.84,2018]
["2018-02-25T15:00:00.000000Z","USDR2",-4.2,86668.0,0.06,0.31,12.81,45.0,215.0,1.11,2018]
["2018-02-25T15:05:00.000000Z","USDR2",-4.06,86678.0,-0.09,0.15,12.82,45.0,213.0,2.11,2018]
["2018-02-25T15:10:00.000000Z","USDR2",-3.93,86668.0,0.34,0.36,12.82,45.0,190.0,2.74,2018]
["2018-02-25T15:15:00.000000Z","USDR2",-4.07,86671.0,0.07,0.29,12.82,45.0,192.0,1.82,2018]
["2018-02-25T15:20:00.000000Z","USDR2",-3.94,86671.0,-0.08,0.33,12.82,45.0,170.0,1.82,2018]
["2018-02-25T15:25:00.000000Z","USDR2",-3.69,86706.0,0.09,0.3,12.82,45.0,194.0,2.21,2018]
["2018-02-25T15:30:00.000000Z","USDR2",-3.51,86719.0,0.01,0.3,12.82,45.0,216.0,2.07,2018]
["2018-02-25T15:35:00.000000Z","USDR2",-4.05,86700.0,-0.01,0.08,12.82,45.0,214.0,1.42,2018]
["2018-02-25T15:40:00.000000Z","USDR2",-4.37,86725.0,0.03,0.14,12.81,45.0,203.0,2.01,2018]
["2018-02-25T15:45:00.000000Z","USDR2",-3.83,86738.0,-0.02,0.3,12.81,45.0,187.0,1.96,2018]
["2018-02-25T15:50:00.000000Z","USDR2",-3.04,86749.0,0.0,0.27,12.82,45.0,195.0,1.63,2018]
["2018-02-25T15:55:00.000000Z","USDR2",-1.07,86755.0,-0.03,0.09,12.82,45.0,197.0,1.98,2018]
["2018-02-25T16:00:00.000000Z","USDR2",0.03,86753.0,-0.04,0.12,12.82,45.0,207.0,1.78,2018]
["2018-02-25T16:05:00.000000Z","USDR2",1.01,86767.0,0.02,0.28,12.82,45.0,212.0,1.6,2018]
["2018-02-25T16:10:00.000000Z","USDR2",2.04,86760.0,0.03,0.21,12.82,45.0,202.0,1.08,2018]
["2018-02-25T16:15:00.000000Z","USDR2",2.61,86778.0,0.06,0.09,12.82,45.0,217.0,1.72,2018]
["2018-02-25T16:20:00.000000Z","USDR2",3.47,86770.0,-0.09,0.21,12.82,45.0,208.0,1.59,2018]
["2018-02-25T16:25:00.000000Z","USDR2",3.77,86795.0,0.14,0.22,12.82,45.0,218.0,1.56,2018]
["2018-02-25T16:30:00.000000Z","USDR2",4.67,86776.0,0.27,0.27,12.82,45.0,227.0,1.63,2018]
["2018-02-25T16:35:00.000000Z","USDR2",4.94,86776.0,-0.03,0.27,12.83,45.0,290.0,0.9,2018]
["2018-02-25T16:40:00.000000Z","USDR2",5.02,86787.0,0.11,0.1,12.82,45.0,289.0,1.18,2018]
["2018-02-25T16:45:00.000000Z","USDR2",5.06,86796.0,-0.03,0.1,12.82,45.0,271.0,1.46,2018]
["2018-02-25T16:50:00.000000Z","USDR2",2.6,86787.0,0.01,0.13,12.81,45.0,305.0,1.74,2018]
["2018-02-25T16:55:00.000000Z","USDR2",2.39,86782.0,0.07,0.19,12.81,45.0,299.0,1.02,2018]
["2018-02-25T17:00:00.000000Z","USDR2",3.93,86784.0,-0.04,0.19,12.81,45.0,294.0,0.49,2018]
["2018-02-25T17:05:00.000000Z","USDR2",4.95,86808.0,-0.15,0.24,12.81,45.0,235.0,0.64,2018]
["2018-02-25T17:10:00.000000Z","USDR2",5.67,86799.0,0.08,0.09,12.82,45.0,34.0,0.55,2018]
["2018-02-25T17:15:00.000000Z","USDR2",6.26,86794.0,0.08,0.27,12.82,45.0,208.0,1.04,2018]
["2018-02-25T17:20:00.000000Z","USDR2",6.44,86810.0,0.15,0.28,12.82,45.0,182.0,0.75,2018]
["2018-02-25T17:25:00.000000Z","USDR2",3.22,86791.0,-0.04,0.06,12.82,45.0,57.0,1.17,2018]
["2018-02-25T17:30:00.000000Z","USDR2",4.07,86790.0,-0.07,0.03,12.81,45.0,106.0,1.2,2018]
["2018-02-25T17:35:00.000000Z","USDR2",3.55,86787.0,0.5,0.11,12.81,45.0,84.0,1.46,2018]
["2018-02-25T17:40:00.000000Z","USDR2",3.02,86800.0,0.32,0.31,12.81,45.0,119.0,1.4,2018]
["2018-02-25T17:45:00.000000Z","USDR2",5.18,86792.0,-0.11,0.13,12.8,45.0,111.0,1.06,2018]
["2018-02-25T17:50:00.000000Z","USDR2",3.71,86806.0,0.05,0.1,12.8,45.0,88.0,1.09,2018]
["2018-02-25T17:55:00.000000Z","USDR2",0.36,86789.0,0.0,0.05,12.81,45.0,96.0,1.14,2018]
["2018-02-25T18:00:00.000000Z","USDR2",0.54,86785.0,-0.04,0.19,12.79,45.0,126.0,2.14,2018]
["2018-02-25T18:05:00.000000Z","USDR2",2.33,86783.0,0.15,0.22,12.79,45.0,139.0,2.02,2018]
["2018-02-25T18:10:00.000000Z","USDR2",3.13,86785.0,0.21,0.2,12.79,45.0,129.0,2.25,2018]
["2018-02-25T18:15:00.000000Z","USDR2",3.22,86816.0,-0.37,0.24,12.79,45.0,161.0,2.66,2018]
["2018-02-25T18:20:00.000000Z","USDR2",3.2,86808.0,-0.31,0.35,12.79,45.0,134.0,2.31,2018]
["2018-02-25T18:25:00.000000Z","USDR2",3.25,86809.0,-0.02,0.54,12.79,45.0,164.0,2.44,2018]
["2018-02-25T18:30:00.000000Z","USDR2",3.53,86802.0,-0.37,0.23,12.78,45.0,159.0,1.43,2018]
["2018-02-25T18:35:00.000000Z","USDR2",3.42,86790.0,-0.13,0.2,12.79,45.0,122.0,1.27,2018]
["2018-02-25T18:40:00.000000Z","USDR2",0.9,86790.0,-0.02,0.13,12.79,45.0,98.0,2.05,2018]
["2018-02-25T18:45:00.000000Z","USDR2",2.21,86777.0,0.21,0.25,12.79,45.0,101.0,1.55,2018]
["2018-02-25T18:50:00.000000Z","USDR2",2.51,86794.0,0.1,0.28,12.79,45.0,93.0,0.99,2018]
["2018-02-25T18:55:00.000000Z","USDR2",2.28,86800.0,0.19,0.19,12.8,45.0,65.0,1.93,2018]
["2018-02-25T19:00:00.000000Z","USDR2",2.29,86798.0,-0.02,0.36,12.79,45.0,61.0,1.78,2018]
["2018-02-25T19:05:00.000000Z","USDR2",0.78,86790.0,0.14,0.19,12.8,45.0,71.0,2.11,2018]
["2018-02-25T19:10:00.000000Z","USDR2",1.3,86789.0,0.18,0.22,12.79,45.0,133.0,1.75,2018]
["2018-02-25T19:15:00.000000Z","USDR2",2.09,86789.0,0.3,0.22,12.79,45.0,101.0,1.78,2018]
["2018-02-25T19:20:00.000000Z","USDR2",0.65,86780.0,-0.11,0.28,12.79,45.0,104.0,2.04,2018]
["2018-02-25T19:25:00.000000Z","USDR2",0.87,86766.0,0.3,0.34,12.79,45.0,132.0,1.66,2018]
["2018-02-25T19:30:00.000000Z","USDR2",0.86,86764.0,0.43,0.08,12.79,45.0,99.0,2.92,2018]
["2018-02-25T19:35:00.000000Z","USDR2",1.89,86766.0,0.18,0.3,12.78,45.0,116.0,1.97,2018]
["2018-02-25T19:40:00.000000Z","USDR2",1.82,86755.0,0.2,0.26,12.78,45.0,118.0,1.9,2018]
["2018-02-25T19:45:00.000000Z","USDR2",0.46,86741.0,0.02,0.28,12.78,45.0,108.0,2.5,2018]
["2018-02-25T19:50:00.000000Z","USDR2",0.82,86722.0,0.21,0.33,12.78,45.0,110.0,2.45,2018]
["2018-02-25T19:55:00.000000Z","USDR2",0.44,86688.0,0.06,0.23,12.78,45.0,116.0,3.02,2018]
["2018-02-25T20:00:00.000000Z","USDR2",0.57,86685.0,0.32,0.33,12.77,45.0,118.0,2.87,2018]
["2018-02-25T20:05:00.000000Z","USDR2",0.42,86697.0,-0.1,0.12,12.78,45.0,119.0,2.42,2018]
["2018-02-25T20:10:00.000000Z","USDR2",0.68,86683.0,0.02,0.27,12.78,45.0,117.0,2.43,2018]
["2018-02-25T20:15:00.000000Z","USDR2",2.04,86676.0,0.23,0.27,12.78,45.0,164.0,3.7,2018]
["2018-02-25T20:20:00.000000Z","USDR2",1.93,86669.0,0.49,0.33,12.77,45.0,186.0,5.42,2018]
["2018-02-25T20:25:00.000000Z","USDR2",1.37,86672.0,-0.04,0.22,12.78,45.0,168.0,5.58,2018]
["2018-02-25T20:30:00.000000Z","USDR2",0.9,86682.0,0.28,0.43,12.77,45.0,187.0,5.25,2018]
["2018-02-25T20:35:00.000000Z","USDR2",0.95,86676.0,-0.03,0.37,12.78,45.0,168.0,5.51,2018]
["2018-02-25T20:40:00.000000Z","USDR2",0.22,86668.0,-0.15,0.28,12.77,45.0,179.0,5.69,2018]
["2018-02-25T20:45:00.000000Z","USDR2",0.37,86677.0,0.0,0.45,12.77,45.0,176.0,4.93,2018]
["2018-02-25T20:50:00.000000Z","USDR2",0.35,86669.0,-0.2,0.2,12.77,45.0,172.0,5.32,2018]
["2018-02-25T20:55:00.000000Z","USDR2",0.23,86653.0,-0.19,0.4,12.77,45.0,170.0,6.46,2018]
["2018-02-25T21:00:00.000000Z","USDR2",0.22,86643.0,0.03,0.45,12.77,45.0,170.0,6.1,2018]
["2018-02-25T21:05:00.000000Z","USDR2",0.23,86639.0,0.04,0.39,12.78,45.0,164.0,5.49,2018]
["2018-02-25T21:10:00.000000Z","USDR2",0.26,86598.0,0.04,0.27,12.78,45.0,158.0,5.11,2018]
["2018-02-25T21:15:00.000000Z","USDR2",0.11,86617.0,-0.21,0.36,12.79,45.0,181.0,5.53,2018]
["2018-02-25T21:20:00.000000Z","USDR2",0.18,86636.0,-0.07,0.22,12.78,45.0,161.0,5.82,2018]
["2018-02-25T21:25:00.000000Z","USDR2",0.02,86618.0,0.02,0.17,12.79,45.0,158.0,6.02,2018]
["2018-02-25T21:30:00.000000Z","USDR2",0.08,86622.0,0.16,0.32,12.79,45.0,157.0,4.81,2018]
["2018-02-25T21:35:00.000000Z","USDR2",-0.25,86620.0,0.07,0.35,12.79,45.0,160.0,6.92,2018]
["2018-02-25T21:40:00.000000Z","USDR2",-0.5,86600.0,-0.03,0.38,12.79,45.0,158.0,6.5,2018]
["2018-02-25T21:45:00.000000Z","USDR2",-0.7,86586.0,0.17,0.39,12.79,45.0,163.0,7.76,2018]
["2018-02-25T21:50:00.000000Z","USDR2",-0.31,86596.0,0.03,0.37,12.79,45.0,167.0,8.16,2018]
["2018-02-25T21:55:00.000000Z","USDR2",-0.14,86594.0,0.28,0.24,12.8,45.0,162.0,8.04,2018]
["2018-02-25T22:00:00.000000Z","USDR2",-0.12,86593.0,0.0,0.31,12.79,45.0,160.0,7.17,2018]
["2018-02-25T22:05:00.000000Z","USDR2",-0.19,86605.0,-0.05,0.33,12.8,45.0,173.0,8.11,2018]
["2018-02-25T22:10:00.000000Z","USDR2",-0.04,86614.0,0.07,0.16,12.8,45.0,176.0,8.01,2018]
["2018-02-25T22:15:00.000000Z","USDR2",-0.12,86608.0,0.25,0.53,12.8,45.0,182.0,8.71,2018]
["2018-02-25T22:20:00.000000Z","USDR2",-0.24,86599.0,0.01,0.08,12.8,45.0,174.0,7.78,2018]
["2018-02-25T22:25:00.000000Z","USDR2",-0.52,86607.0,-0.06,0.31,12.8,45.0,162.0,8.11,2018]
["2018-02-25T22:30:00.000000Z","USDR2",-0.61,86603.0,0.11,0.39,12.8,45.0,169.0,8.0,2018]
["2018-02-25T22:35:00.000000Z","USDR2",-0.73,86598.0,0.53,0.47,12.8,45.0,179.0,9.76,2018]
["2018-02-25T22:40:00.000000Z","USDR2",-0.95,86603.0,0.08,0.57,12.8,45.0,172.0,8.08,2018]
["2018-02-25T22:45:00.000000Z","USDR2",-0.78,86584.0,0.31,0.58,12.8,45.0,177.0,8.58,2018]
["2018-02-25T22:50:00.000000Z","USDR2",-0.83,86584.0,0.1,0.44,12.79,45.0,184.0,7.87,2018]
["2018-02-25T22:55:00.000000Z","USDR2",-0.91,86582.0,-0.01,0.26,12.8,45.0,168.0,8.08,2018]
["2018-02-25T23:00:00.000000Z","USDR2",-0.86,86562.0,0.15,0.42,12.8,45.0,173.0,8.68,2018]
["2018-02-25T23:05:00.000000Z","USDR2",-0.81,86556.0,0.07,0.45,12.8,45.0,178.0,7.91,2018]
["2018-02-25T23:10:00.000000Z","USDR2",-0.97,86558.0,0.18,0.45,12.8,45.0,171.0,8.8,2018]
["2018-02-25T23:15:00.000000Z","USDR2",-1.11,86554.0,0.03,0.39,12.8,45.0,178.0,10.32,2018]
["2018-02-25T23:20:00.000000Z","USDR2",-1.56,86558.0,-0.03,0.37,12.8,45.0,176.0,10.34,2018]
["2018-02-25T23:25:00.000000Z","USDR2",-1.87,86559.0,0.01,0.09,12.81,45.0,177.0,8.14,2018]
["2018-02-25T23:30:00.000000Z","USDR2",-2.02,86542.0,0.04,0.24,12.8,45.0,173.0,8.59,2018]
["2018-02-25T23:35:00.000000Z","USDR2",-2.02,86544.0,0.14,0.55,12.8,45.0,177.0,8.81,2018]
["2018-02-25T23:40:00.000000Z","USDR2",-2.04,86546.0,0.15,0.56,12.8,45.0,178.0,9.22,2018]
["2018-02-25T23:45:00.000000Z","USDR2",-1.96,86534.0,0.02,0.3,12.8,45.0,170.0,8.41,2018]
["2018-02-25T23:50:00.000000Z","USDR2",-1.81,86532.0,0.38,0.41,12.8,45.0,179.0,8.04,2018]
["2018-02-25T23:55:00.000000Z","USDR2",-1.84,86542.0,0.06,0.27,12.8,45.0,175.0,8.14,2018]
["2018-02-26T00:00:00.000000Z","USDR2",-1.93,86519.0,0.15,0.53,12.8,45.0,176.0,8.09,2018]
["2018-02-26T00:05:00.000000Z","USDR2",-2.01,86526.0,0.39,0.54,12.81,45.0,171.0,7.73,2018]
["2018-02-26T00:10:00.000000Z","USDR2",-2.05,86522.0,0.2,0.31,12.81,45.0,175.0,8.36,2018]
["2018-02-26T00:15:00.000000Z","USDR2",-2.22,86537.0,0.25,0.33,12.81,45.0,176.0,8.14,2018]
["2018-02-26T00:20:00.000000Z","USDR2",-2.38,86515.0,0.33,0.46,12.81,45.0,185.0,8.13,2018]
["2018-02-26T00:25:00.000000Z","USDR2",-2.44,86517.0,0.17,0.3,12.81,45.0,176.0,8.01,2018]
["2018-02-26T00:30:00.000000Z","USDR2",-2.6,86517.0,0.23,0.43,12.81,45.0,179.0,6.91,2018]
["2018-02-26T00:35:00.000000Z","USDR2",-2.68,86524.0,0.37,0.25,12.81,45.0,175.0,7.15,2018]
["2018-02-26T00:40:00.000000Z","USDR2",-2.86,86515.0,0.28,0.36,12.81,45.0,177.0,6.41,2018]
["2018-02-26T00:45:00.000000Z","USDR2",-2.94,86514.0,0.25,0.42,12.81,45.0,178.0,6.03,2018]
["2018-02-26T00:50:00.000000Z","USDR2",-3.0,86514.0,0.13,0.41,12.8,45.0,177.0,5.94,2018]
["2018-02-26T00:55:00.000000Z","USDR2",-3.07,86517.0,0.17,0.32,12.81,45.0,175.0,5.9,2018]
["2018-02-26T01:00:00.000000Z","USDR2",-3.01,86525.0,-0.03,0.17,12.8,45.0,176.0,7.25,2018]
["2018-02-26T01:05:00.000000Z","USDR2",-2.88,86526.0,0.1,0.47,12.81,45.0,184.0,7.15,2018]
["2018-02-26T01:10:00.000000Z","USDR2",-2.86,86503.0,0.1,0.47,12.81,45.0,182.0,7.8,2018]
["2018-02-26T01:15:00.000000Z","USDR2",-2.94,86494.0,0.36,0.33,12.81,45.0,180.0,7.0,2018]
["2018-02-26T01:20:00.000000Z","USDR2",-2.97,86504.0,0.26,0.38,12.81,45.0,181.0,7.3,2018]
["2018-02-26T01:25:00.000000Z","USDR2",-2.99,86505.0,0.12,0.29,12.81,45.0,185.0,6.92,2018]
["2018-02-26T01:30:00.000000Z","USDR2",-3.07,86492.0,0.29,0.28,12.81,45.0,180.0,6.92,2018]
["2018-02-26T01:35:00.000000Z","USDR2",-3.11,86487.0,0.43,0.41,12.81,45.0,180.0,7.03,2018]
["2018-02-26T01:40:00.000000Z","USDR2",-3.06,86483.0,0.23,0.44,12.81,45.0,179.0,7.14,2018]
["2018-02-26T01:45:00.000000Z","USDR2",-3.07,86482.0,-0.05,0.24,12.81,45.0,181.0,7.48,2018]
["2018-02-26T01:50:00.000000Z","USDR2",-3.06,86428.0,0.08,0.24,12.81,45.0,175.0,7.57,2018]
["2018-02-26T01:55:00.000000Z","USDR2",-3.14,86429.0,0.33,0.27,12.81,45.0,173.0,8.52,2018]
["2018-02-26T02:00:00.000000Z","USDR2",-3.23,86429.0,-0.07,0.33,12.81,45.0,175.0,9.07,2018]
["2018-02-26T02:05:00.000000Z","USDR2",-3.47,86409.0,-0.04,0.23,12.81,45.0,168.0,9.63,2018]
["2018-02-26T02:10:00.000000Z","USDR2",-3.49,86407.0,-0.01,0.26,12.81,45.0,162.0,9.64,2018]
["2018-02-26T02:15:00.000000Z","USDR2",-3.52,86430.0,-0.09,0.19,12.81,45.0,159.0,9.71,2018]
["2018-02-26T02:20:00.000000Z","USDR2",-3.53,86410.0,0.0,0.1,12.81,45.0,163.0,9.45,2018]
["2018-02-26T02:25:00.000000Z","USDR2",-3.61,86404.0,-0.06,0.16,12.81,45.0,168.0,8.95,2018]
["2018-02-26T02:30:00.000000Z","USDR2",-3.5,86394.0,0.02,0.22,12.81,45.0,159.0,8.83,2018]
["2018-02-26T02:35:00.000000Z","USDR2",-3.47,86398.0,-0.17,0.28,12.81,45.0,168.0,8.7,2018]
["2018-02-26T02:40:00.000000Z","USDR2",-3.45,86393.0,0.3,0.49,12.81,45.0,164.0,7.55,2018]
["2018-02-26T02:45:00.000000Z","USDR2",-3.46,86370.0,0.29,0.5,12.81,45.0,163.0,8.15,2018]
["2018-02-26T02:50:00.000000Z","USDR2",-3.38,86370.0,0.08,0.33,12.81,45.0,159.0,7.09,2018]
["2018-02-26T02:55:00.000000Z","USDR2",-3.37,86364.0,0.36,0.28,12.81,45.0,160.0,8.16,2018]
["2018-02-26T03:00:00.000000Z","USDR2",-3.29,86347.0,0.14,0.36,12.81,45.0,168.0,7.67,2018]
["2018-02-26T03:05:00.000000Z","USDR2",-3.14,86346.0,0.01,0.28,12.81,45.0,170.0,8.02,2018]
["2018-02-26T03:10:00.000000Z","USDR2",-3.0,86346.0,0.07,0.4,12.82,45.0,173.0,8.98,2018]
["2018-02-26T03:15:00.000000Z","USDR2",-2.87,86335.0,-0.05,0.33,12.82,45.0,172.0,9.72,2018]
["2018-02-26T03:20:00.000000Z","USDR2",-2.85,86329.0,0.06,0.41,12.81,45.0,173.0,8.81,2018]
["2018-02-26T03:25:00.000000Z","USDR2",-2.71,86336.0,0.15,0.39,12.81,45.0,174.0,8.93,2018]
["2018-02-26T03:30:00.000000Z","USDR2",-2.77,86340.0,0.04,0.34,12.81,45.0,184.0,7.59,2018]
["2018-02-26T03:35:00.000000Z","USDR2",-2.68,86335.0,0.2,0.29,12.82,45.0,183.0,7.43,2018]
["2018-02-26T03:40:00.000000Z","USDR2",-2.81,86338.0,0.06,0.09,12.81,45.0,178.0,6.68,2018]
["2018-02-26T03:45:00.000000Z","USDR2",-2.92,86335.0,0.15,0.26,12.82,45.0,183.0,6.24,2018]
["2018-02-26T03:50:00.000000Z","USDR2",-2.93,86326.0,0.13,0.27,12.81,45.0,179.0,4.85,2018]
["2018-02-26T03:55:00.000000Z","USDR2",-2.94,86328.0,0.0,0.15,12.82,45.0,187.0,5.28,2018]
["2018-02-26T04:00:00.000000Z","USDR2",-2.86,86308.0,0.41,0.28,12.81,45.0,191.0,6.74,2018]
["2018-02-26T04:05:00.000000Z","USDR2",-2.74,86299.0,0.13,0.29,12.81,45.0,184.0,6.19,2018]
["2018-02-26T04:10:00.000000Z","USDR2",-2.67,86290.0,0.22,0.31,12.81,45.0,186.0,5.67,2018]
["2018-02-26T04:15:00.000000Z","USDR2",-2.73,86294.0,0.46,0.2,12.82,45.0,188.0,5.67,2018]
["2018-02-26T04:20:00.000000Z","USDR2",-2.68,86283.0,0.17,0.35,12.81,45.0,180.0,5.95,2018]
["2018-02-26T04:25:00.000000Z","USDR2",-2.72,86283.0,0.13,0.4,12.81,45.0,174.0,5.76,2018]
["2018-02-26T04:30:00.000000Z","USDR2",-2.85,86282.0,0.03,0.34,12.81,45.0,161.0,5.85,2018]
["2018-02-26T04:35:00.000000Z","USDR2",-2.74,86278.0,0.16,0.38,12.81,45.0,178.0,5.99,2018]
["2018-02-26T04:40:00.000000Z","USDR2",-2.72,86267.0,0.02,0.48,12.81,45.0,161.0,4.8,2018]
["2018-02-26T04:45:00.000000Z","USDR2",-2.67,86271.0,0.29,0.46,12.81,45.0,175.0,6.94,2018]
["2018-02-26T04:50:00.000000Z","USDR2",-2.56,86270.0,0.08,0.48,12.81,45.0,171.0,6.66,2018]
["2018-02-26T04:55:00.000000Z","USDR2",-2.54,86253.0,0.19,0.32,12.81,45.0,172.0,7.26,2018]
["2018-02-26T05:00:00.000000Z","USDR2",-2.59,86253.0,0.33,0.27,12.81,45.0,188.0,7.35,2018]
["2018-02-26T05:05:00.000000Z","USDR2",-2.59,86245.0,0.16,0.23,12.81,45.0,181.0,7.21,2018]
["2018-02-26T05:10:00.000000Z","USDR2",-2.66,86229.0,0.01,0.28,12.81,45.0,186.0,8.41,2018]
["2018-02-26T05:15:00.000000Z","USDR2",-2.63,86243.0,0.21,0.32,12.82,45.0,194.0,7.81,2018]
["2018-02-26T05:20:00.000000Z","USDR2",-2.65,86241.0,0.09,0.25,12.81,45.0,185.0,6.72,2018]
["2018-02-26T05:25:00.000000Z","USDR2",-2.51,86226.0,0.14,0.27,12.81,45.0,186.0,6.76,2018]
["2018-02-26T05:30:00.000000Z","USDR2",-2.34,86230.0,-0.18,0.3,12.81,45.0,180.0,8.21,2018]
["2018-02-26T05:35:00.000000Z","USDR2",-2.27,86227.0,-0.21,0.44,12.81,45.0,179.0,9.43,2018]
["2018-02-26T05:40:00.000000Z","USDR2",-2.3,86194.0,0.09,0.13,12.81,45.0,171.0,8.25,2018]
["2018-02-26T05:45:00.000000Z","USDR2",-2.29,86152.0,0.03,0.15,12.81,45.0,175.0,8.06,2018]
["2018-02-26T05:50:00.000000Z","USDR2",-2.16,86168.0,0.0,0.08,12.81,45.0,174.0,9.6,2018]
["2018-02-26T05:55:00.000000Z","USDR2",-2.06,86167.0,0.28,0.39,12.82,45.0,173.0,9.42,2018]
["2018-02-26T06:00:00.000000Z","USDR2",-2.11,86171.0,0.0,0.3,12.81,45.0,167.0,10.3,2018]
["2018-02-26T06:05:00.000000Z","USDR2",-2.15,86171.0,0.25,0.43,12.81,45.0,168.0,10.0,2018]
["2018-02-26T06:10:00.000000Z","USDR2",-2.21,86161.0,0.42,0.37,12.81,45.0,174.0,8.99,2018]
["2018-02-26T06:15:00.000000Z","USDR2",-2.22,86171.0,0.35,0.42,12.82,45.0,171.0,8.95,2018]
["2018-02-26T06:20:00.000000Z","USDR2",-2.32,86156.0,0.04,0.16,12.81,45.0,169.0,8.44,2018]
["2018-02-26T06:25:00.000000Z","USDR2",-2.25,86155.0,0.09,0.42,12.82,45.0,168.0,9.14,2018]
["2018-02-26T06:30:00.000000Z","USDR2",-2.18,86157.0,0.15,0.33,12.81,45.0,175.0,7.11,2018]
["2018-02-26T06:35:00.000000Z","USDR2",-2.26,86156.0,0.21,0.44,12.81,45.0,180.0,7.75,2018]
["2018-02-26T06:40:00.000000Z","USDR2",-2.32,86143.0,-0.06,0.41,12.81,45.0,182.0,7.85,2018]
["2018-02-26T06:45:00.000000Z","USDR2",-2.3,86134.0,0.12,0.43,12.82,45.0,180.0,10.31,2018]
["2018-02-26T06:50:00.000000Z","USDR2",-2.36,86130.0,0.41,0.42,12.81,45.0,176.0,8.78,2018]
["2018-02-26T06:55:00.000000Z","USDR2",-2.37,86122.0,0.17,0.43,12.81,45.0,173.0,9.59,2018]
["2018-02-26T07:00:00.000000Z","USDR2",-2.27,86127.0,0.26,0.33,12.8,45.0,173.0,8.78,2018]
["2018-02-26T07:05:00.000000Z","USDR2",-2.11,86123.0,-0.18,0.31,12.79,45.0,174.0,8.91,2018]
["2018-02-26T07:10:00.000000Z","USDR2",-2.01,86136.0,-0.01,0.35,12.8,45.0,176.0,8.37,2018]
["2018-02-26T07:15:00.000000Z","USDR2",-2.07,86135.0,-0.15,0.26,12.81,45.0,175.0,8.49,2018]
["2018-02-26T07:20:00.000000Z","USDR2",-2.08,86124.0,0.07,0.34,12.81,45.0,173.0,8.79,2018]
["2018-02-26T07:25:00.000000Z","USDR2",-2.08,86127.0,0.16,0.4,12.82,45.0,172.0,7.62,2018]
["2018-02-26T07:30:00.000000Z","USDR2",-2.14,86105.0,0.19,0.31,12.81,45.0,165.0,6.24,2018]
["2018-02-26T07:35:00.000000Z","USDR2",-1.98,86096.0,-0.04,0.53,12.82,45.0,172.0,6.88,2018]
["2018-02-26T07:40:00.000000Z","USDR2",-1.77,86101.0,0.03,0.34,12.81,45.0,159.0,5.26,2018]
["2018-02-26T07:45:00.000000Z","USDR2",-1.68,86096.0,0.02,0.4,12.82,45.0,169.0,4.17,2018]
["2018-02-26T07:50:00.000000Z","USDR2",-1.66,86098.0,0.02,0.32,12.81,45.0,175.0,4.41,2018]
["2018-02-26T07:55:00.000000Z","USDR2",-1.68,86097.0,-0.08,0.36,12.81,45.0,185.0,5.43,2018]
["2018-02-26T08:00:00.000000Z","USDR2",-1.66,86092.0,0.39,0.33,12.81,45.0,174.0,6.13,2018]
["2018-02-26T08:05:00.000000Z","USDR2",-1.68,86071.0,0.07,0.4,12.82,45.0,171.0,8.19,2018]
["2018-02-26T08:10:00.000000Z","USDR2",-1.68,86064.0,0.21,0.38,12.81,45.0,170.0,6.8,2018]
["2018-02-26T08:15:00.000000Z","USDR2",-1.64,86079.0,0.3,0.56,12.82,45.0,171.0,7.7,2018]
["2018-02-26T08:20:00.000000Z","USDR2",-1.59,86057.0,0.14,0.54,12.81,45.0,176.0,7.52,2018]
["2018-02-26T08:25:00.000000Z","USDR2",-1.5,86066.0,0.11,0.12,12.82,45.0,173.0,7.13,2018]
["2018-02-26T08:30:00.000000Z","USDR2",-1.68,86055.0,0.0,0.17,12.81,45.0,166.0,6.04,2018]
["2018-02-26T08:35:00.000000Z","USDR2",-1.62,86057.0,0.03,0.43,12.81,45.0,168.0,7.17,2018]
["2018-02-26T08:40:00.000000Z","USDR2",-1.52,86054.0,0.2,0.36,12.81,45.0,160.0,7.28,2018]
["2018-02-26T08:45:00.000000Z","USDR2",-1.28,86042.0,-0.07,0.34,12.81,45.0,160.0,5.86,2018]
["2018-02-26T08:50:00.000000Z","USDR2",-1.21,86049.0,0.19,0.29,12.81,45.0,174.0,7.2,2018]
["2018-02-26T08:55:00.000000Z","USDR2",-1.17,86040.0,-0.24,0.41,12.81,45.0,167.0,8.3,2018]
["2018-02-26T09:00:00.000000Z","USDR2",-1.39,86019.0,0.2,0.32,12.81,45.0,162.0,7.82,2018]
["2018-02-26T09:05:00.000000Z","USDR2",-1.34,86011.0,0.24,0.51,12.81,45.0,171.0,7.87,2018]
["2018-02-26T09:10:00.000000Z","USDR2",-1.33,85989.0,0.17,0.4,12.81,45.0,173.0,7.47,2018]
["2018-02-26T09:15:00.000000Z","USDR2",-1.42,85969.0,0.02,0.25,12.82,45.0,172.0,8.49,2018]
["2018-02-26T09:20:00.000000Z","USDR2",-1.53,85979.0,-0.07,0.18,12.81,45.0,166.0,10.27,2018]
["2018-02-26T09:25:00.000000Z","USDR2",-1.62,85979.0,0.04,0.08,12.81,45.0,172.0,8.71,2018]
["2018-02-26T09:30:00.000000Z","USDR2",-1.44,85975.0,0.03,0.5,12.81,45.0,169.0,9.21,2018]
["2018-02-26T09:35:00.000000Z","USDR2",-1.29,85979.0,0.28,0.45,12.82,45.0,173.0,9.28,2018]
["2018-02-26T09:40:00.000000Z","USDR2",-1.41,85968.0,0.34,0.35,12.81,45.0,175.0,7.62,2018]
["2018-02-26T09:45:00.000000Z","USDR2",-1.49,85951.0,0.15,0.4,12.81,45.0,174.0,7.07,2018]
["2018-02-26T09:50:00.000000Z","USDR2",-1.79,85896.0,-0.08,0.31,12.81,45.0,164.0,8.33,2018]
["2018-02-26T09:55:00.000000Z","USDR2",-1.95,85880.0,0.06,0.33,12.81,45.0,165.0,8.64,2018]
["2018-02-26T10:00:00.000000Z","USDR2",-1.89,85874.0,-0.06,0.3,12.81,45.0,170.0,8.94,2018]
["2018-02-26T10:05:00.000000Z","USDR2",-1.83,85858.0,0.03,0.2,12.82,45.0,170.0,9.38,2018]
["2018-02-26T10:10:00.000000Z","USDR2",-1.69,85861.0,0.0,0.46,12.81,45.0,164.0,9.91,2018]
["2018-02-26T10:15:00.000000Z","USDR2",-1.64,85865.0,0.08,0.33,12.81,45.0,169.0,12.36,2018]
["2018-02-26T10:20:00.000000Z","USDR2",-1.58,85846.0,0.07,0.28,12.81,45.0,166.0,12.29,2018]
["2018-02-26T10:25:00.000000Z","USDR2",-1.61,85842.0,-0.22,0.5,12.82,45.0,163.0,12.72,2018]
["2018-02-26T10:30:00.000000Z","USDR2",-1.59,85830.0,-0.33,0.64,12.81,45.0,170.0,10.86,2018]
["2018-02-26T10:35:00.000000Z","USDR2",-1.41,85835.0,-0.07,0.32,12.82,45.0,170.0,11.23,2018]
["2018-02-26T10:40:00.000000Z","USDR2",-1.39,85824.0,0.04,0.26,12.81,45.0,162.0,11.77,2018]
["2018-02-26T10:45:00.000000Z","USDR2",-1.53,85826.0,0.36,0.53,12.82,45.0,166.0,10.79,2018]
["2018-02-26T10:50:00.000000Z","USDR2",-1.51,85823.0,-0.02,0.39,12.81,45.0,167.0,11.51,2018]
["2018-02-26T10:55:00.000000Z","USDR2",-1.39,85817.0,0.27,0.58,12.82,45.0,163.0,11.81,2018]
["2018-02-26T11:00:00.000000Z","USDR2",-1.15,85817.0,0.0,0.29,12.81,45.0,170.0,12.54,2018]
["2018-02-26T11:05:00.000000Z","USDR2",-1.34,85813.0,-0.2,0.68,12.82,45.0,165.0,13.26,2018]
["2018-02-26T11:10:00.000000Z","USDR2",-1.41,85808.0,0.13,0.5,12.81,45.0,170.0,12.01,2018]
["2018-02-26T11:15:00.000000Z","USDR2",-1.41,85815.0,0.01,0.35,12.82,45.0,168.0,12.73,2018]
["2018-02-26T11:20:00.000000Z","USDR2",-1.25,85822.0,-0.18,0.49,12.82,45.0,168.0,11.64,2018]
["2018-02-26T11:25:00.000000Z","USDR2",-1.47,85819.0,-0.32,0.49,12.81,45.0,164.0,12.65,2018]
["2018-02-26T11:30:00.000000Z","USDR2",-1.52,85803.0,-0.05,0.51,12.81,45.0,163.0,12.44,2018]
["2018-02-26T11:35:00.000000Z","USDR2",-1.46,85803.0,-0.11,0.33,12.82,45.0,164.0,11.49,2018]
["2018-02-26T11:40:00.000000Z","USDR2",-1.29,85792.0,-0.11,0.52,12.81,45.0,162.0,12.21,2018]
["2018-02-26T11:45:00.000000Z","USDR2",-1.25,85775.0,0.04,0.57,12.81,45.0,166.0,12.64,2018]
["2018-02-26T11:50:00.000000Z","USDR2",-1.39,85772.0,0.02,0.55,12.82,45.0,160.0,12.76,2018]
["2018-02-26T11:55:00.000000Z","USDR2",-1.47,85783.0,0.08,0.51,12.81,45.0,167.0,11.54,2018]
["2018-02-26T12:00:00.000000Z","USDR2",-1.47,85769.0,-0.31,0.38,12.8,45.0,169.0,12.72,2018]
["2018-02-26T12:05:00.000000Z","USDR2",-1.55,85773.0,0.19,0.34,12.8,45.0,162.0,12.62,2018]
["2018-02-26T12:10:00.000000Z","USDR2",-1.49,85742.0,-0.27,0.57,12.8,45.0,153.0,11.87,2018]
["2018-02-26T12:15:00.000000Z","USDR2",-1.41,85753.0,-0.04,0.32,12.82,45.0,163.0,12.29,2018]
["2018-02-26T12:20:00.000000Z","USDR2",-1.43,85746.0,-0.01,0.5,12.81,45.0,160.0,12.25,2018]
["2018-02-26T12:25:00.000000Z","USDR2",-1.4,85738.0,-0.21,0.64,12.82,45.0,155.0,13.36,2018]
["2018-02-26T12:30:00.000000Z","USDR2",-1.36,85733.0,-0.15,0.48,12.82,45.0,166.0,11.92,2018]
["2018-02-26T12:35:00.000000Z","USDR2",-1.2,85733.0,-0.03,0.77,12.82,45.0,159.0,13.12,2018]
["2018-02-26T12:40:00.000000Z","USDR2",-1.38,85730.0,-0.03,0.19,12.81,45.0,161.0,12.56,2018]
["2018-02-26T12:45:00.000000Z","USDR2",-1.2,85735.0,-0.3,0.59,12.82,45.0,161.0,13.55,2018]
["2018-02-26T12:50:00.000000Z","USDR2",-1.18,85736.0,-0.28,0.62,12.81,45.0,160.0,13.76,2018]
["2018-02-26T12:55:00.000000Z","USDR2",-1.26,85733.0,0.28,0.63,12.82,45.0,156.0,11.27,2018]
["2018-02-26T13:00:00.000000Z","USDR2",-1.18,85729.0,0.07,0.51,12.81,45.0,157.0,11.18,2018]
["2018-02-26T13:05:00.000000Z","USDR2",-1.11,85726.0,-0.14,0.38,12.82,45.0,157.0,12.91,2018]
["2018-02-26T13:10:00.000000Z","USDR2",-1.02,85711.0,-0.21,0.44,12.82,45.0,159.0,12.57,2018]
["2018-02-26T13:15:00.000000Z","USDR2",-1.06,85703.0,-0.23,0.53,12.82,45.0,159.0,14.45,2018]
["2018-02-26T13:20:00.000000Z","USDR2",-1.04,85705.0,0.1,0.52,12.82,45.0,161.0,12.77,2018]
["2018-02-26T13:25:00.000000Z","USDR2",-1.01,85702.0,-0.02,0.45,12.82,45.0,159.0,12.24,2018]
["2018-02-26T13:30:00.000000Z","USDR2",-1.04,85713.0,0.02,0.2,12.82,45.0,161.0,12.36,2018]
["2018-02-26T13:35:00.000000Z","USDR2",-1.02,85706.0,0.24,0.39,12.82,45.0,160.0,13.14,2018]
["2018-02-26T13:40:00.000000Z","USDR2",-1.0,85698.0,-0.15,0.56,12.82,45.0,166.0,12.67,2018]
["2018-02-26T13:45:00.000000Z","USDR2",-0.95,85670.0,-0.04,0.56,12.82,45.0,162.0,13.53,2018]
["2018-02-26T13:50:00.000000Z","USDR2",-0.96,85683.0,-0.15,0.34,12.82,45.0,165.0,11.0,2018]
["2018-02-26T13:55:00.000000Z","USDR2",-0.93,85671.0,-0.03,0.11,12.82,45.0,168.0,11.96,2018]
["2018-02-26T14:00:00.000000Z","USDR2",-0.88,85679.0,-0.06,0.28,12.82,45.0,165.0,10.58,2018]
["2018-02-26T14:05:00.000000Z","USDR2",-0.81,85645.0,-0.16,0.56,12.82,45.0,163.0,10.32,2018]
["2018-02-26T14:10:00.000000Z","USDR2",-0.69,85632.0,-0.04,0.62,12.81,45.0,163.0,10.9,2018]
["2018-02-26T14:15:00.000000Z","USDR2",-0.61,85632.0,0.34,0.44,12.82,45.0,162.0,10.27,2018]
["2018-02-26T14:20:00.000000Z","USDR2",-0.52,85651.0,0.35,0.23,12.82,45.0,167.0,9.9,2018]
["2018-02-26T14:25:00.000000Z","USDR2",-0.43,85673.0,0.04,0.3,12.82,45.0,163.0,9.58,2018]
["2018-02-26T14:30:00.000000Z","USDR2",-0.37,85668.0,0.11,0.31,12.82,45.0,162.0,8.41,2018]
["2018-02-26T14:35:00.000000Z","USDR2",-0.19,85664.0,0.06,0.39,12.82,45.0,165.0,8.71,2018]
["2018-02-26T14:40:00.000000Z","USDR2",-0.16,85652.0,0.1,0.45,12.82,45.0,165.0,10.32,2018]
["2018-02-26T14:45:00.000000Z","USDR2",-0.24,85654.0,0.08,0.11,12.82,45.0,167.0,11.14,2018]
["2018-02-26T14:50:00.000000Z","USDR2",-0.2,85647.0,-0.03,0.52,12.82,45.0,164.0,11.88,2018]
["2018-02-26T14:55:00.000000Z","USDR2",-0.03,85647.0,-0.18,0.35,12.82,45.0,164.0,11.61,2018]
["2018-02-26T15:00:00.000000Z","USDR2",0.05,85658.0,0.01,0.18,12.81,45.0,159.0,9.73,2018]
["2018-02-26T15:05:00.000000Z","USDR2",0.22,85675.0,-0.04,0.48,12.82,45.0,166.0,9.45,2018]
["2018-02-26T15:10:00.000000Z","USDR2",0.34,85694.0,-0.03,0.44,12.81,45.0,168.0,9.91,2018]
["2018-02-26T15:15:00.000000Z","USDR2",0.45,85692.0,0.06,0.4,12.82,45.0,165.0,9.11,2018]
["2018-02-26T15:20:00.000000Z","USDR2",0.5,85694.0,0.1,0.13,12.81,45.0,168.0,7.85,2018]
["2018-02-26T15:25:00.000000Z","USDR2",0.66,85699.0,0.01,0.43,12.82,45.0,173.0,6.43,2018]
["2018-02-26T15:30:00.000000Z","USDR2",0.73,85689.0,-0.05,0.39,12.82,45.0,169.0,7.22,2018]
["2018-02-26T15:35:00.000000Z","USDR2",0.77,85696.0,0.03,0.29,12.82,45.0,164.0,6.46,2018]
["2018-02-26T15:40:00.000000Z","USDR2",0.69,85681.0,-0.01,0.33,12.81,45.0,164.0,7.11,2018]
["2018-02-26T15:45:00.000000Z","USDR2",0.67,85693.0,0.02,0.4,12.82,45.0,166.0,7.36,2018]
["2018-02-26T15:50:00.000000Z","USDR2",0.9,85684.0,0.08,0.36,12.81,45.0,169.0,7.1,2018]
["2018-02-26T15:55:00.000000Z","USDR2",1.1,85683.0,0.0,0.31,12.82,45.0,171.0,8.03,2018]
["2018-02-26T16:00:00.000000Z","USDR2",1.0,85661.0,-0.03,0.1,12.81,45.0,169.0,8.38,2018]
["2018-02-26T16:05:00.000000Z","USDR2",1.18,85667.0,-0.06,0.35,12.82,45.0,173.0,9.45,2018]
["2018-02-26T16:10:00.000000Z","USDR2",1.46,85656.0,-0.04,0.15,12.81,45.0,164.0,10.37,2018]
["2018-02-26T16:15:00.000000Z","USDR2",1.57,85668.0,0.1,0.31,12.82,45.0,165.0,9.26,2018]
["2018-02-26T16:20:00.000000Z","USDR2",1.59,85662.0,0.19,0.48,12.82,45.0,166.0,10.11,2018]
["2018-02-26T16:25:00.000000Z","USDR2",1.59,85660.0,0.27,0.3,12.81,45.0,156.0,9.37,2018]
["2018-02-26T16:30:00.000000Z","USDR2",1.72,85651.0,-0.01,0.11,12.81,45.0,160.0,10.36,2018]
["2018-02-26T16:35:00.000000Z","USDR2",1.77,85657.0,0.16,0.28,12.81,45.0,166.0,9.32,2018]
["2018-02-26T16:40:00.000000Z","USDR2",1.81,85643.0,-0.03,0.18,12.81,45.0,167.0,8.43,2018]
["2018-02-26T16:45:00.000000Z","USDR2",1.85,85644.0,-0.02,0.26,12.81,45.0,161.0,10.29,2018]
["2018-02-26T16:50:00.000000Z","USDR2",2.06,85640.0,0.11,0.37,12.81,45.0,160.0,9.84,2018]
["2018-02-26T16:55:00.000000Z","USDR2",2.35,85669.0,0.07,0.29,12.81,45.0,166.0,9.69,2018]
["2018-02-26T17:00:00.000000Z","USDR2",2.3,85663.0,0.22,0.4,12.81,45.0,164.0,9.26,2018]
["2018-02-26T17:05:00.000000Z","USDR2",2.31,85657.0,-0.18,0.43,12.81,45.0,157.0,9.51,2018]
["2018-02-26T17:10:00.000000Z","USDR2",2.45,85623.0,0.02,0.22,12.81,45.0,168.0,8.73,2018]
["2018-02-26T17:15:00.000000Z","USDR2",2.57,85628.0,0.07,0.33,12.81,45.0,158.0,9.2,2018]
["2018-02-26T17:20:00.000000Z","USDR2",2.55,85663.0,0.4,0.42,12.81,45.0,162.0,8.86,2018]
["2018-02-26T17:25:00.000000Z","USDR2",2.63,85668.0,-0.05,0.48,12.81,45.0,165.0,8.96,2018]
["2018-02-26T17:30:00.000000Z","USDR2",2.73,85660.0,-0.03,0.27,12.8,45.0,160.0,8.42,2018]
["2018-02-26T17:35:00.000000Z","USDR2",2.75,85668.0,-0.03,0.23,12.8,45.0,155.0,8.98,2018]
["2018-02-26T17:40:00.000000Z","USDR2",2.52,85643.0,0.0,0.31,12.8,45.0,160.0,10.56,2018]
["2018-02-26T17:45:00.000000Z","USDR2",2.38,85627.0,0.06,0.36,12.8,45.0,152.0,11.25,2018]
["2018-02-26T17:50:00.000000Z","USDR2",2.37,85602.0,0.14,0.47,12.81,45.0,157.0,10.9,2018]
["2018-02-26T17:55:00.000000Z","USDR2",2.49,85601.0,0.05,0.51,12.81,45.0,157.0,12.02,2018]
["2018-02-26T18:00:00.000000Z","USDR2",2.72,85612.0,0.18,0.32,12.81,45.0,157.0,10.45,2018]
["2018-02-26T18:05:00.000000Z","USDR2",2.9,85610.0,0.0,0.45,12.81,45.0,161.0,11.14,2018]
["2018-02-26T18:10:00.000000Z","USDR2",2.95,85602.0,-0.15,0.53,12.81,45.0,162.0,12.11,2018]
["2018-02-26T18:15:00.000000Z","USDR2",3.05,85616.0,0.13,0.31,12.81,45.0,156.0,11.97,2018]
["2018-02-26T18:20:00.000000Z","USDR2",3.11,85623.0,0.38,0.27,12.81,45.0,155.0,11.43,2018]
["2018-02-26T18:25:00.000000Z","USDR2",3.2,85628.0,0.09,0.49,12.81,45.0,160.0,12.51,2018]
["2018-02-26T18:30:00.000000Z","USDR2",3.37,85639.0,-0.06,0.35,12.81,45.0,163.0,9.9,2018]
["2018-02-26T18:35:00.000000Z","USDR2",3.5,85638.0,-0.02,0.38,12.81,45.0,166.0,11.02,2018]
["2018-02-26T18:40:00.000000Z","USDR2",3.77,85636.0,0.14,0.63,12.81,45.0,169.0,12.19,2018]
["2018-02-26T18:45:00.000000Z","USDR2",3.8,85644.0,-0.05,0.35,12.81,45.0,164.0,10.4,2018]
["2018-02-26T18:50:00.000000Z","USDR2",3.86,85650.0,0.09,0.47,12.81,45.0,161.0,11.86,2018]
["2018-02-26T18:55:00.000000Z","USDR2",4.0,85636.0,-0.08,0.45,12.81,45.0,171.0,10.77,2018]
["2018-02-26T19:00:00.000000Z","USDR2",4.23,85642.0,0.32,0.39,12.8,45.0,174.0,9.66,2018]
["2018-02-26T19:05:00.000000Z","USDR2",4.26,85650.0,0.28,0.43,12.81,45.0,173.0,8.99,2018]
["2018-02-26T19:10:00.000000Z","USDR2",4.34,85630.0,0.26,0.39,12.81,45.0,170.0,10.29,2018]
["2018-02-26T19:15:00.000000Z","USDR2",4.39,85609.0,-0.16,0.58,12.81,45.0,176.0,10.1,2018]
["2018-02-26T19:20:00.000000Z","USDR2",4.42,85614.0,-0.02,0.45,12.81,45.0,169.0,10.23,2018]
["2018-02-26T19:25:00.000000Z","USDR2",4.37,85611.0,0.23,0.34,12.81,45.0,170.0,10.77,2018]
["2018-02-26T19:30:00.000000Z","USDR2",4.58,85605.0,0.7,0.46,12.81,45.0,177.0,9.32,2018]
["2018-02-26T19:35:00.000000Z","USDR2",4.62,85597.0,0.47,0.4,12.81,45.0,178.0,8.48,2018]
["2018-02-26T19:40:00.000000Z","USDR2",4.67,85603.0,0.0,0.27,12.81,45.0,164.0,8.81,2018]
["2018-02-26T19:45:00.000000Z","USDR2",4.8,85616.0,0.12,0.29,12.81,45.0,172.0,9.21,2018]
["2018-02-26T19:50:00.000000Z","USDR2",4.69,85596.0,0.28,0.53,12.81,45.0,173.0,8.36,2018]
["2018-02-26T19:55:00.000000Z","USDR2",4.89,85600.0,0.15,0.62,12.81,45.0,172.0,7.85,2018]
["2018-02-26T20:00:00.000000Z","USDR2",5.11,85608.0,0.04,0.3,12.81,45.0,176.0,7.86,2018]
["2018-02-26T20:05:00.000000Z","USDR2",5.05,85608.0,0.12,0.65,12.81,45.0,180.0,8.6,2018]
["2018-02-26T20:10:00.000000Z","USDR2",5.01,85604.0,0.27,0.38,12.81,45.0,186.0,8.47,2018]
["2018-02-26T20:15:00.000000Z","USDR2",5.09,85606.0,0.03,0.33,12.81,45.0,196.0,6.54,2018]
["2018-02-26T20:20:00.000000Z","USDR2",5.17,85613.0,-0.14,0.45,12.81,45.0,184.0,7.42,2018]
["2018-02-26T20:25:00.000000Z","USDR2",5.14,85609.0,-0.06,0.13,12.8,45.0,200.0,6.08,2018]
["2018-02-26T20:30:00.000000Z","USDR2",5.23,85620.0,0.16,0.48,12.8,45.0,199.0,5.63,2018]
["2018-02-26T20:35:00.000000Z","USDR2",5.22,85612.0,0.1,0.23,12.81,45.0,216.0,4.27,2018]
["2018-02-26T20:40:00.000000Z","USDR2",5.43,85623.0,0.21,0.23,12.81,45.0,210.0,4.0,2018]
["2018-02-26T20:45:00.000000Z","USDR2",5.45,85622.0,0.05,0.32,12.8,45.0,208.0,3.83,2018]
["2018-02-26T20:50:00.000000Z","USDR2",5.45,85622.0,0.1,0.28,12.8,45.0,216.0,3.56,2018]
["2018-02-26T20:55:00.000000Z","USDR2",5.76,85602.0,0.01,0.15,12.81,45.0,210.0,2.53,2018]
["2018-02-26T21:00:00.000000Z","USDR2",5.67,85596.0,-0.09,0.23,12.8,45.0,289.0,1.69,2018]
["2018-02-26T21:05:00.000000Z","USDR2",5.89,85582.0,-0.15,0.32,12.8,45.0,311.0,1.04,2018]
["2018-02-26T21:10:00.000000Z","USDR2",6.33,85541.0,0.05,0.31,12.8,45.0,258.0,2.19,2018]
["2018-02-26T21:15:00.000000Z","USDR2",7.15,85553.0,0.01,0.31,12.8,45.0,224.0,1.99,2018]
["2018-02-26T21:20:00.000000Z","USDR2",6.89,85551.0,-0.01,0.22,12.8,45.0,273.0,2.18,2018]
["2018-02-26T21:25:00.000000Z","USDR2",6.12,85569.0,0.08,0.31,12.8,45.0,298.0,2.51,2018]
["2018-02-26T21:30:00.000000Z","USDR2",6.43,85551.0,-0.02,0.06,12.8,45.0,287.0,1.78,2018]
["2018-02-26T21:35:00.000000Z","USDR2",6.64,85534.0,0.01,0.23,12.8,45.0,271.0,1.34,2018]
["2018-02-26T21:40:00.000000Z","USDR2",6.76,85535.0,0.09,0.24,12.8,45.0,292.0,1.52,2018]
["2018-02-26T21:45:00.000000Z","USDR2",6.39,85533.0,0.06,0.15,12.8,45.0,305.0,2.09,2018]
["2018-02-26T21:50:00.000000Z","USDR2",6.19,85523.0,-0.01,0.12,12.8,45.0,283.0,1.72,2018]
["2018-02-26T21:55:00.000000Z","USDR2",6.09,85515.0,-0.08,0.13,12.8,45.0,287.0,2.06,2018]
["2018-02-26T22:00:00.000000Z","USDR2",5.72,85511.0,-0.08,0.26,12.79,45.0,285.0,2.12,2018]
["2018-02-26T22:05:00.000000Z","USDR2",5.63,85513.0,-0.06,0.23,12.8,45.0,291.0,2.38,2018]
["2018-02-26T22:10:00.000000Z","USDR2",5.29,85539.0,-0.21,0.21,12.79,45.0,314.0,1.81,2018]
["2018-02-26T22:15:00.000000Z","USDR2",5.37,85515.0,-0.15,0.25,12.79,45.0,302.0,0.6,2018]
["2018-02-26T22:20:00.000000Z","USDR2",6.07,85507.0,0.11,0.18,12.79,45.0,264.0,0.32,2018]
["2018-02-26T22:25:00.000000Z","USDR2",6.62,85514.0,0.06,0.15,12.8,45.0,152.0,0.31,2018]
["2018-02-26T22:30:00.000000Z","USDR2",6.36,85531.0,0.23,0.15,12.79,45.0,28.0,0.69,2018]
["2018-02-26T22:35:00.000000Z","USDR2",5.52,85520.0,0.02,0.27,12.79,45.0,91.0,1.28,2018]
["2018-02-26T22:40:00.000000Z","USDR2",5.69,85517.0,0.1,0.24,12.79,45.0,174.0,1.79,2018]
["2018-02-26T22:45:00.000000Z","USDR2",6.22,85522.0,0.01,0.31,12.79,45.0,133.0,1.66,2018]
["2018-02-26T22:50:00.000000Z","USDR2",6.45,85515.0,0.17,0.35,12.79,45.0,179.0,2.59,2018]
["2018-02-26T22:55:00.000000Z","USDR2",6.38,85489.0,0.11,0.41,12.79,45.0,195.0,3.46,2018]
["2018-02-26T23:00:00.000000Z","USDR2",6.23,85493.0,0.22,0.4,12.79,45.0,218.0,3.17,2018]
["2018-02-26T23:05:00.000000Z","USDR2",5.96,85491.0,0.05,0.26,12.79,45.0,266.0,1.79,2018]
["2018-02-26T23:10:00.000000Z","USDR2",5.29,85501.0,-0.12,0.19,12.79,45.0,317.0,1.24,2018]
["2018-02-26T23:15:00.000000Z","USDR2",4.75,85481.0,-0.05,0.16,12.78,45.0,3.0,1.6,2018]
["2018-02-26T23:20:00.000000Z","USDR2",4.18,85478.0,-0.13,0.18,12.77,45.0,357.0,2.2,2018]
["2018-02-26T23:25:00.000000Z","USDR2",3.97,85478.0,0.02,0.08,12.77,45.0,332.0,2.25,2018]
["2018-02-26T23:30:00.000000Z","USDR2",3.82,85473.0,-0.13,0.2,12.77,45.0,340.0,2.19,2018]
["2018-02-26T23:35:00.000000Z","USDR2",3.96,85493.0,0.11,0.06,12.79,45.0,335.0,2.14,2018]
["2018-02-26T23:40:00.000000Z","USDR2",3.56,85495.0,-0.04,0.21,12.78,45.0,348.0,2.48,2018]
["2018-02-26T23:45:00.000000Z","USDR2",3.36,85501.0,0.13,0.06,12.78,45.0,356.0,2.74,2018]
["2018-02-26T23:50:00.000000Z","USDR2",3.17,85501.0,0.16,0.14,12.78,45.0,326.0,3.29,2018]
["2018-02-26T23:55:00.000000Z","USDR2",3.07,85512.0,0.23,0.28,12.78,45.0,313.0,3.67,2018]
["2018-02-27T00:00:00.000000Z","USDR2",2.78,85507.0,-0.03,0.2,12.78,45.0,312.0,3.25,2018]
["2018-02-27T00:05:00.000000Z","USDR2",2.42,85503.0,-0.26,0.21,12.78,45.0,322.0,3.7,2018]
["2018-02-27T00:10:00.000000Z","USDR2",2.44,85504.0,-0.03,0.1,12.78,45.0,322.0,2.66,2018]
["2018-02-27T00:15:00.000000Z","USDR2",2.85,85493.0,0.07,0.13,12.78,45.0,346.0,1.87,2018]
["2018-02-27T00:20:00.000000Z","USDR2",3.12,85521.0,0.12,0.12,12.77,45.0,306.0,1.81,2018]
["2018-02-27T00:25:00.000000Z","USDR2",2.5,85535.0,0.03,0.11,12.79,45.0,300.0,3.56,2018]
["2018-02-27T00:30:00.000000Z","USDR2",1.8,85528.0,0.17,0.21,12.78,45.0,349.0,2.74,2018]
["2018-02-27T00:35:00.000000Z","USDR2",1.7,85522.0,-0.03,0.08,12.79,45.0,341.0,2.26,2018]
["2018-02-27T00:40:00.000000Z","USDR2",1.8,85498.0,-0.04,0.05,12.78,45.0,334.0,2.06,2018]
["2018-02-27T00:45:00.000000Z","USDR2",1.82,85501.0,-0.07,0.07,12.79,45.0,341.0,2.01,2018]
["2018-02-27T00:50:00.000000Z","USDR2",1.63,85519.0,-0.15,0.14,12.79,45.0,327.0,2.41,2018]
["2018-02-27T00:55:00.000000Z","USDR2",1.62,85531.0,-0.11,0.15,12.79,45.0,326.0,2.23,2018]
["2018-02-27T01:00:00.000000Z","USDR2",1.59,85518.0,-0.05,0.18,12.78,45.0,337.0,2.29,2018]
["2018-02-27T01:05:00.000000Z","USDR2",1.63,85498.0,0.0,0.06,12.79,45.0,347.0,2.25,2018]
["2018-02-27T01:10:00.000000Z","USDR2",1.76,85502.0,-0.02,0.05,12.79,45.0,329.0,2.33,2018]
["2018-02-27T01:15:00.000000Z","USDR2",1.62,85538.0,-0.14,0.16,12.79,45.0,315.0,2.47,2018]
["2018-02-27T01:20:00.000000Z","USDR2",1.7,85533.0,0.03,0.09,12.79,45.0,339.0,1.63,2018]
["2018-02-27T01:25:00.000000Z","USDR2",1.81,85528.0,-0.02,0.07,12.79,45.0,330.0,2.22,2018]
["2018-02-27T01:30:00.000000Z","USDR2",1.45,85553.0,-0.04,0.09,12.79,45.0,329.0,2.18,2018]
["2018-02-27T01:35:00.000000Z","USDR2",1.28,85579.0,0.19,0.18,12.79,45.0,341.0,2.56,2018]
["2018-02-27T01:40:00.000000Z","USDR2",0.91,85584.0,0.14,0.19,12.79,45.0,329.0,2.9,2018]
["2018-02-27T01:45:00.000000Z","USDR2",0.76,85583.0,0.14,0.15,12.8,45.0,343.0,2.05,2018]
["2018-02-27T01:50:00.000000Z","USDR2",0.76,85568.0,0.13,0.16,12.79,45.0,308.0,1.82,2018]
["2018-02-27T01:55:00.000000Z","USDR2",0.43,85575.0,-0.02,0.12,12.79,45.0,310.0,2.81,2018]
["2018-02-27T02:00:00.000000Z","USDR2",0.12,85575.0,-0.1,0.22,12.79,45.0,330.0,2.23,2018]
["2018-02-27T02:05:00.000000Z","USDR2",-0.02,85588.0,-0.02,0.2,12.8,45.0,350.0,3.05,2018]
["2018-02-27T02:10:00.000000Z","USDR2",-0.06,85591.0,-0.08,0.14,12.79,45.0,340.0,2.09,2018]
["2018-02-27T02:15:00.000000Z","USDR2",-0.02,85590.0,-0.05,0.17,12.8,45.0,325.0,2.32,2018]
["2018-02-27T02:20:00.000000Z","USDR2",0.02,85586.0,-0.04,0.08,12.79,45.0,316.0,3.21,2018]
["2018-02-27T02:25:00.000000Z","USDR2",0.12,85600.0,-0.17,0.2,12.79,45.0,299.0,3.48,2018]
["2018-02-27T02:30:00.000000Z","USDR2",0.21,85603.0,-0.08,0.16,12.8,45.0,306.0,3.21,2018]
["2018-02-27T02:35:00.000000Z","USDR2",0.18,85587.0,-0.02,0.08,12.8,45.0,319.0,1.51,2018]
["2018-02-27T02:40:00.000000Z","USDR2",-0.01,85584.0,-0.08,0.13,12.79,45.0,344.0,1.67,2018]
["2018-02-27T02:45:00.000000Z","USDR2",-0.03,85572.0,-0.23,0.18,12.8,45.0,314.0,2.05,2018]
["2018-02-27T02:50:00.000000Z","USDR2",0.0,85571.0,-0.13,0.21,12.79,45.0,325.0,1.67,2018]
["2018-02-27T02:55:00.000000Z","USDR2",0.2,85563.0,0.05,0.06,12.8,45.0,343.0,2.0,2018]
["2018-02-27T03:00:00.000000Z","USDR2",0.65,85591.0,0.05,0.25,12.79,45.0,253.0,0.17,2018]
["2018-02-27T03:05:00.000000Z","USDR2",0.81,85561.0,-0.04,0.09,12.8,45.0,119.0,0.38,2018]
["2018-02-27T03:10:00.000000Z","USDR2",0.79,85570.0,-0.17,0.15,12.79,45.0,179.0,1.56,2018]
["2018-02-27T03:15:00.000000Z","USDR2",0.67,85576.0,0.0,0.18,12.8,45.0,178.0,1.39,2018]
["2018-02-27T03:20:00.000000Z","USDR2",0.69,85562.0,-0.01,0.22,12.79,45.0,150.0,0.88,2018]
["2018-02-27T03:25:00.000000Z","USDR2",0.84,85553.0,-0.11,0.17,12.8,45.0,191.0,1.28,2018]
["2018-02-27T03:30:00.000000Z","USDR2",0.68,85572.0,0.16,0.13,12.8,45.0,181.0,1.14,2018]
["2018-02-27T03:35:00.000000Z","USDR2",0.51,85578.0,0.23,0.21,12.8,45.0,214.0,0.76,2018]
["2018-02-27T03:40:00.000000Z","USDR2",0.39,85577.0,0.23,0.16,12.79,45.0,219.0,1.76,2018]
["2018-02-27T03:45:00.000000Z","USDR2",0.34,85594.0,-0.02,0.16,12.8,45.0,184.0,1.83,2018]
["2018-02-27T03:50:00.000000Z","USDR2",0.26,85600.0,0.11,0.15,12.8,45.0,203.0,2.16,2018]
["2018-02-27T03:55:00.000000Z","USDR2",0.17,85590.0,0.11,0.12,12.8,45.0,199.0,2.03,2018]
["2018-02-27T04:00:00.000000Z","USDR2",0.25,85580.0,0.17,0.06,12.8,45.0,166.0,1.18,2018]
["2018-02-27T04:05:00.000000Z","USDR2",0.39,85590.0,0.13,0.09,12.8,45.0,192.0,1.4,2018]
["2018-02-27T04:10:00.000000Z","USDR2",0.65,85605.0,0.17,0.12,12.8,45.0,169.0,1.34,2018]
["2018-02-27T04:15:00.000000Z","USDR2",0.82,85586.0,0.29,0.2,12.8,45.0,165.0,1.32,2018]
["2018-02-27T04:20:00.000000Z","USDR2",0.82,85588.0,null,0.08,12.8,45.0,186.0,1.5,2018]
["2018-02-27T04:25:00.000000Z","USDR2",0.34,85597.0,0.47,0.12,12.8,45.0,224.0,2.16,2018]
["2018-02-27T04:30:00.000000Z","USDR2",0.55,85600.0,0.15,0.28,12.8,45.0,256.0,0.42,2018]
["2018-02-27T04:35:00.000000Z","USDR2",0.62,85588.0,-0.11,0.17,12.8,45.0,201.0,1.32,2018]
["2018-02-27T04:40:00.000000Z","USDR2",0.05,85605.0,-0.25,0.27,12.8,45.0,203.0,2.04,2018]
["2018-02-27T04:45:00.000000Z","USDR2",0.01,85611.0,-0.23,0.22,12.8,45.0,197.0,3.15,2018]
["2018-02-27T04:50:00.000000Z","USDR2",-0.09,85619.0,-0.05,0.07,12.8,45.0,324.0,0.93,2018]
["2018-02-27T04:55:00.000000Z","USDR2",-0.28,85611.0,-0.03,0.05,12.8,45.0,338.0,1.57,2018]
["2018-02-27T05:00:00.000000Z","USDR2",-0.04,85578.0,0.0,0.09,12.8,45.0,357.0,1.81,2018]
["2018-02-27T05:05:00.000000Z","USDR2",-0.17,85586.0,-0.02,0.09,12.8,45.0,13.0,1.77,2018]
["2018-02-27T05:10:00.000000Z","USDR2",0.0,85591.0,-0.01,0.04,12.8,45.0,10.0,1.48,2018]
["2018-02-27T05:15:00.000000Z","USDR2",0.53,85616.0,-0.1,0.14,12.8,45.0,347.0,1.38,2018]
["2018-02-27T05:20:00.000000Z","USDR2",0.81,85617.0,0.01,0.03,12.8,45.0,355.0,1.15,2018]
["2018-02-27T05:25:00.000000Z","USDR2",0.81,85607.0,-0.06,0.06,12.8,45.0,348.0,1.63,2018]
["2018-02-27T05:30:00.000000Z","USDR2",0.98,85627.0,-0.01,0.07,12.8,45.0,344.0,1.45,2018]
["2018-02-27T05:35:00.000000Z","USDR2",0.6,85619.0,0.02,0.05,12.8,45.0,354.0,1.97,2018]
["2018-02-27T05:40:00.000000Z","USDR2",0.9,85630.0,-0.02,0.07,12.8,45.0,350.0,1.86,2018]
["2018-02-27T05:45:00.000000Z","USDR2",1.09,85646.0,0.18,0.21,12.8,45.0,303.0,0.73,2018]
["2018-02-27T05:50:00.000000Z","USDR2",0.97,85653.0,0.17,0.26,12.8,45.0,231.0,1.0,2018]
["2018-02-27T05:55:00.000000Z","USDR2",0.83,85646.0,-0.04,0.04,12.8,45.0,34.0,0.82,2018]
["2018-02-27T06:00:00.000000Z","USDR2",0.68,85646.0,-0.13,0.19,12.8,45.0,93.0,0.36,2018]
["2018-02-27T06:05:00.000000Z","USDR2",0.14,85647.0,0.23,0.3,12.8,45.0,40.0,2.53,2018]
["2018-02-27T06:10:00.000000Z","USDR2",-0.22,85655.0,0.01,0.1,12.8,45.0,14.0,1.42,2018]
["2018-02-27T06:15:00.000000Z","USDR2",-0.37,85657.0,0.0,0.05,12.8,45.0,36.0,0.96,2018]
["2018-02-27T06:20:00.000000Z","USDR2",-0.32,85671.0,-0.13,0.22,12.8,45.0,359.0,0.4,2018]
["2018-02-27T06:25:00.000000Z","USDR2",0.15,85664.0,-0.01,0.07,12.8,45.0,2.0,0.77,2018]
["2018-02-27T06:30:00.000000Z","USDR2",0.6,85653.0,-0.05,0.2,12.8,45.0,39.0,0.48,2018]
["2018-02-27T06:35:00.000000Z","USDR2",-0.12,85645.0,0.04,0.07,12.8,45.0,347.0,2.6,2018]
["2018-02-27T06:40:00.000000Z","USDR2",-0.49,85643.0,0.01,0.11,12.8,45.0,340.0,2.83,2018]
["2018-02-27T06:45:00.000000Z","USDR2",-0.28,85642.0,0.02,0.1,12.8,45.0,332.0,1.78,2018]
["2018-02-27T06:50:00.000000Z","USDR2",0.04,85671.0,0.04,0.12,12.79,45.0,155.0,1.05,2018]
["2018-02-27T06:55:00.000000Z","USDR2",0.03,85696.0,0.02,0.07,12.8,45.0,143.0,0.89,2018]
["2018-02-27T07:00:00.000000Z","USDR2",0.0,85674.0,0.26,0.3,12.79,45.0,241.0,0.74,2018]
["2018-02-27T07:05:00.000000Z","USDR2",0.15,85681.0,0.01,0.1,12.8,45.0,74.0,1.22,2018]
["2018-02-27T07:10:00.000000Z","USDR2",-0.08,85685.0,0.05,0.09,12.8,45.0,16.0,1.03,2018]
["2018-02-27T07:15:00.000000Z","USDR2",0.2,85672.0,0.02,0.11,12.8,45.0,6.0,1.2,2018]
["2018-02-27T07:20:00.000000Z","USDR2",0.31,85684.0,-0.1,0.13,12.8,45.0,329.0,1.05,2018]
["2018-02-27T07:25:00.000000Z","USDR2",0.44,85686.0,0.0,0.07,12.8,45.0,349.0,1.65,2018]
["2018-02-27T07:30:00.000000Z","USDR2",0.75,85698.0,0.11,0.2,12.8,45.0,315.0,1.22,2018]
["2018-02-27T07:35:00.000000Z","USDR2",0.64,85704.0,0.14,0.28,12.8,45.0,294.0,2.21,2018]
["2018-02-27T07:40:00.000000Z","USDR2",0.42,85700.0,0.16,0.2,12.8,45.0,310.0,2.71,2018]
["2018-02-27T07:45:00.000000Z","USDR2",0.12,85710.0,0.06,0.25,12.8,45.0,308.0,2.84,2018]
["2018-02-27T07:50:00.000000Z","USDR2",0.02,85701.0,-0.04,0.07,12.8,45.0,296.0,2.83,2018]
["2018-02-27T07:55:00.000000Z","USDR2",-0.03,85698.0,-0.02,0.16,12.8,45.0,292.0,3.29,2018]
["2018-02-27T08:00:00.000000Z","USDR2",-0.15,85717.0,-0.03,0.13,12.8,45.0,309.0,3.02,2018]
["2018-02-27T08:05:00.000000Z","USDR2",-0.3,85719.0,0.07,0.09,12.8,45.0,314.0,3.63,2018]
["2018-02-27T08:10:00.000000Z","USDR2",-0.35,85719.0,-0.07,0.18,12.8,45.0,317.0,3.79,2018]
["2018-02-27T08:15:00.000000Z","USDR2",-0.37,85716.0,0.09,0.07,12.8,45.0,309.0,2.73,2018]
["2018-02-27T08:20:00.000000Z","USDR2",-0.34,85722.0,0.02,0.07,12.8,45.0,307.0,2.6,2018]
["2018-02-27T08:25:00.000000Z","USDR2",-0.29,85732.0,-0.06,0.17,12.8,45.0,304.0,3.39,2018]
["2018-02-27T08:30:00.000000Z","USDR2",-0.36,85734.0,0.02,0.09,12.8,45.0,292.0,3.9,2018]
["2018-02-27T08:35:00.000000Z","USDR2",-0.53,85730.0,0.08,0.24,12.81,45.0,316.0,3.37,2018]
["2018-02-27T08:40:00.000000Z","USDR2",-0.5,85735.0,-0.21,0.19,12.8,45.0,302.0,3.23,2018]
["2018-02-27T08:45:00.000000Z","USDR2",-0.59,85719.0,-0.06,0.15,12.8,45.0,308.0,3.27,2018]
["2018-02-27T08:50:00.000000Z","USDR2",-0.86,85712.0,-0.11,0.19,12.8,45.0,317.0,4.12,2018]
["2018-02-27T08:55:00.000000Z","USDR2",-1.0,85732.0,-0.08,0.21,12.8,45.0,323.0,3.6,2018]
["2018-02-27T09:00:00.000000Z","USDR2",-1.1,85747.0,-0.05,0.18,12.8,45.0,332.0,2.64,2018]
["2018-02-27T09:05:00.000000Z","USDR2",-1.15,85738.0,-0.1,0.2,12.8,45.0,337.0,2.33,2018]
["2018-02-27T09:10:00.000000Z","USDR2",-1.18,85732.0,0.07,0.06,12.8,45.0,347.0,2.4,2018]
["2018-02-27T09:15:00.000000Z","USDR2",-1.32,85784.0,0.02,0.05,12.8,45.0,346.0,2.51,2018]
["2018-02-27T09:20:00.000000Z","USDR2",-1.49,85781.0,-0.07,0.14,12.8,45.0,319.0,2.96,2018]
["2018-02-27T09:25:00.000000Z","USDR2",-1.41,85786.0,-0.1,0.17,12.8,45.0,310.0,3.08,2018]
["2018-02-27T09:30:00.000000Z","USDR2",-1.13,85789.0,0.01,0.06,12.8,45.0,319.0,2.71,2018]
["2018-02-27T09:35:00.000000Z","USDR2",-1.06,85786.0,0.08,0.14,12.8,45.0,313.0,2.88,2018]
["2018-02-27T09:40:00.000000Z","USDR2",-1.2,85786.0,-0.05,0.13,12.8,45.0,314.0,3.13,2018]
["2018-02-27T09:45:00.000000Z","USDR2",-1.35,85799.0,0.06,0.17,12.8,45.0,319.0,3.54,2018]
["2018-02-27T09:50:00.000000Z","USDR2",-1.33,85794.0,-0.04,0.08,12.8,45.0,324.0,5.21,2018]
["2018-02-27T09:55:00.000000Z","USDR2",-1.32,85790.0,-0.01,0.17,12.8,45.0,330.0,4.58,2018]
["2018-02-27T10:00:00.000000Z","USDR2",-1.48,85772.0,-0.03,0.09,12.8,45.0,331.0,4.67,2018]
["2018-02-27T10:05:00.000000Z","USDR2",-1.5,85787.0,0.07,0.06,12.81,45.0,335.0,4.27,2018]
["2018-02-27T10:10:00.000000Z","USDR2",-1.48,85777.0,-0.11,0.16,12.81,45.0,328.0,4.51,2018]
["2018-02-27T10:15:00.000000Z","USDR2",-1.49,85781.0,0.03,0.07,12.81,45.0,335.0,4.26,2018]
["2018-02-27T10:20:00.000000Z","USDR2",-1.5,85780.0,-0.15,0.2,12.8,45.0,334.0,3.94,2018]
["2018-02-27T10:25:00.000000Z","USDR2",-1.55,85768.0,0.05,0.21,12.81,45.0,342.0,4.0,2018]
["2018-02-27T10:30:00.000000Z","USDR2",-1.61,85768.0,0.06,0.08,12.8,45.0,336.0,4.01,2018]
["2018-02-27T10:35:00.000000Z","USDR2",-1.6,85777.0,0.0,0.11,12.81,45.0,332.0,3.76,2018]
["2018-02-27T10:40:00.000000Z","USDR2",-1.69,85771.0,0.01,0.06,12.8,45.0,333.0,4.0,2018]
["2018-02-27T10:45:00.000000Z","USDR2",-1.73,85784.0,0.01,0.14,12.81,45.0,330.0,3.81,2018]
["2018-02-27T10:50:00.000000Z","USDR2",-1.73,85774.0,-0.02,0.1,12.8,45.0,331.0,4.26,2018]
["2018-02-27T10:55:00.000000Z","USDR2",-1.73,85781.0,-0.06,0.24,12.81,45.0,331.0,4.06,2018]
["2018-02-27T11:00:00.000000Z","USDR2",-1.74,85798.0,0.08,0.07,12.8,45.0,336.0,3.37,2018]
["2018-02-27T11:05:00.000000Z","USDR2",-1.73,85805.0,0.08,0.09,12.81,45.0,347.0,3.46,2018]
["2018-02-27T11:10:00.000000Z","USDR2",-1.74,85825.0,-0.07,0.18,12.8,45.0,328.0,2.53,2018]
["2018-02-27T11:15:00.000000Z","USDR2",-1.79,85809.0,-0.07,0.2,12.8,45.0,329.0,3.43,2018]
["2018-02-27T11:20:00.000000Z","USDR2",-1.84,85787.0,-0.06,0.17,12.81,45.0,334.0,3.81,2018]
["2018-02-27T11:25:00.000000Z","USDR2",-1.86,85826.0,0.0,0.1,12.8,45.0,336.0,4.1,2018]
["2018-02-27T11:30:00.000000Z","USDR2",-1.89,85835.0,0.01,0.12,12.8,45.0,351.0,4.02,2018]
["2018-02-27T11:35:00.000000Z","USDR2",-1.89,85830.0,-0.02,0.06,12.81,45.0,343.0,3.62,2018]
["2018-02-27T11:40:00.000000Z","USDR2",-1.88,85827.0,0.04,0.05,12.8,45.0,341.0,3.26,2018]
["2018-02-27T11:45:00.000000Z","USDR2",-1.86,85831.0,0.05,0.11,12.81,45.0,337.0,2.63,2018]
["2018-02-27T11:50:00.000000Z","USDR2",-1.86,85829.0,0.03,0.07,12.8,45.0,342.0,2.51,2018]
["2018-02-27T11:55:00.000000Z","USDR2",-1.93,85813.0,-0.02,0.06,12.8,45.0,344.0,2.73,2018]
["2018-02-27T12:00:00.000000Z","USDR2",-1.94,85832.0,0.0,0.1,12.8,45.0,339.0,2.57,2018]
["2018-02-27T12:05:00.000000Z","USDR2",-2.09,85802.0,-0.03,0.14,12.81,45.0,341.0,3.02,2018]
["2018-02-27T12:10:00.000000Z","USDR2",-2.12,85809.0,0.1,0.21,12.8,45.0,351.0,4.03,2018]
["2018-02-27T12:15:00.000000Z","USDR2",-2.14,85830.0,-0.05,0.17,12.81,45.0,335.0,4.05,2018]
["2018-02-27T12:20:00.000000Z","USDR2",-2.15,85841.0,0.0,0.08,12.8,45.0,346.0,3.63,2018]
["2018-02-27T12:25:00.000000Z","USDR2",-2.26,85833.0,0.05,0.08,12.8,45.0,345.0,4.26,2018]
["2018-02-27T12:30:00.000000Z","USDR2",-2.27,85839.0,0.0,0.15,12.8,45.0,343.0,4.38,2018]
["2018-02-27T12:35:00.000000Z","USDR2",-2.28,85840.0,0.03,0.1,12.81,45.0,347.0,3.65,2018]
["2018-02-27T12:40:00.000000Z","USDR2",-2.19,85846.0,0.05,0.08,12.8,45.0,351.0,3.5,2018]
["2018-02-27T12:45:00.000000Z","USDR2",-2.18,85847.0,-0.01,0.1,12.81,45.0,355.0,3.77,2018]
["2018-02-27T12:50:00.000000Z","USDR2",-2.13,85847.0,0.0,0.1,12.8,45.0,353.0,3.08,2018]
["2018-02-27T12:55:00.000000Z","USDR2",-2.12,85854.0,0.04,0.11,12.8,45.0,352.0,4.15,2018]
["2018-02-27T13:00:00.000000Z","USDR2",-2.12,85859.0,-0.02,0.18,12.8,45.0,342.0,3.12,2018]
["2018-02-27T13:05:00.000000Z","USDR2",-2.14,85849.0,-0.02,0.19,12.8,45.0,344.0,3.18,2018]
["2018-02-27T13:10:00.000000Z","USDR2",-2.18,85869.0,0.0,0.09,12.8,45.0,342.0,3.75,2018]
["2018-02-27T13:15:00.000000Z","USDR2",-2.29,85860.0,-0.04,0.11,12.81,45.0,336.0,3.54,2018]
["2018-02-27T13:20:00.000000Z","USDR2",-2.35,85854.0,0.0,0.09,12.8,45.0,335.0,3.63,2018]
["2018-02-27T13:25:00.000000Z","USDR2",-2.36,85867.0,0.02,0.09,12.81,45.0,336.0,3.88,2018]
["2018-02-27T13:30:00.000000Z","USDR2",-2.39,85881.0,0.01,0.13,12.8,45.0,340.0,4.24,2018]
["2018-02-27T13:35:00.000000Z","USDR2",-2.44,85888.0,0.06,0.09,12.81,45.0,339.0,2.77,2018]
["2018-02-27T13:40:00.000000Z","USDR2",-2.4,85883.0,0.06,0.09,12.81,45.0,339.0,2.6,2018]
["2018-02-27T13:45:00.000000Z","USDR2",-2.41,85905.0,0.03,0.09,12.81,45.0,341.0,2.61,2018]
["2018-02-27T13:50:00.000000Z","USDR2",-2.39,85889.0,-0.05,0.17,12.8,45.0,337.0,2.32,2018]
["2018-02-27T13:55:00.000000Z","USDR2",-2.43,85894.0,-0.1,0.23,12.81,45.0,332.0,2.53,2018]
["2018-02-27T14:00:00.000000Z","USDR2",-2.48,85848.0,0.04,0.16,12.8,45.0,337.0,3.11,2018]
["2018-02-27T14:05:00.000000Z","USDR2",-2.52,85858.0,0.03,0.23,12.81,45.0,335.0,3.2,2018]
["2018-02-27T14:10:00.000000Z","USDR2",-2.47,85872.0,0.01,0.07,12.8,45.0,346.0,3.25,2018]
["2018-02-27T14:15:00.000000Z","USDR2",-2.47,85881.0,0.06,0.08,12.81,45.0,342.0,2.92,2018]
["2018-02-27T14:20:00.000000Z","USDR2",-2.45,85916.0,0.04,0.1,12.8,45.0,340.0,2.94,2018]
["2018-02-27T14:25:00.000000Z","USDR2",-2.43,85909.0,-0.08,0.25,12.81,45.0,333.0,2.5,2018]
["2018-02-27T14:30:00.000000Z","USDR2",-2.46,85915.0,0.0,0.11,12.8,45.0,343.0,3.31,2018]
["2018-02-27T14:35:00.000000Z","USDR2",-2.44,85903.0,0.06,0.13,12.81,45.0,350.0,3.09,2018]
["2018-02-27T14:40:00.000000Z","USDR2",-2.42,85914.0,0.07,0.04,12.8,45.0,0.0,2.86,2018]
["2018-02-27T14:45:00.000000Z","USDR2",-2.39,85923.0,0.12,0.23,12.81,45.0,354.0,3.25,2018]
["2018-02-27T14:50:00.000000Z","USDR2",-2.31,85931.0,0.03,0.07,12.81,45.0,357.0,2.92,2018]
["2018-02-27T14:55:00.000000Z","USDR2",-2.25,85930.0,0.07,0.21,12.8,45.0,356.0,3.17,2018]
["2018-02-27T15:00:00.000000Z","USDR2",-2.36,85931.0,0.04,0.24,12.8,45.0,352.0,2.87,2018]
["2018-02-27T15:05:00.000000Z","USDR2",-2.27,85968.0,0.21,0.21,12.81,45.0,345.0,2.56,2018]
["2018-02-27T15:10:00.000000Z","USDR2",-2.31,85981.0,0.14,0.21,12.81,45.0,344.0,3.49,2018]
["2018-02-27T15:15:00.000000Z","USDR2",-2.35,85985.0,-0.13,0.3,12.81,45.0,347.0,3.65,2018]
["2018-02-27T15:20:00.000000Z","USDR2",-2.24,85999.0,0.01,0.1,12.81,45.0,346.0,3.07,2018]
["2018-02-27T15:25:00.000000Z","USDR2",-2.15,86004.0,0.07,0.16,12.81,45.0,355.0,2.51,2018]
["2018-02-27T15:30:00.000000Z","USDR2",-2.03,86011.0,0.09,0.16,12.8,45.0,343.0,2.11,2018]
["2018-02-27T15:35:00.000000Z","USDR2",-1.94,86017.0,0.03,0.09,12.81,45.0,357.0,2.67,2018]
["2018-02-27T15:40:00.000000Z","USDR2",-1.82,86003.0,-0.04,0.14,12.8,45.0,348.0,2.07,2018]
["2018-02-27T15:45:00.000000Z","USDR2",-1.73,85998.0,0.0,0.23,12.81,45.0,347.0,1.95,2018]
["2018-02-27T15:50:00.000000Z","USDR2",-1.74,85999.0,0.16,0.12,12.8,45.0,0.0,2.31,2018]
["2018-02-27T15:55:00.000000Z","USDR2",-1.38,85992.0,0.15,0.13,12.81,45.0,335.0,1.57,2018]
["2018-02-27T16:00:00.000000Z","USDR2",-1.63,85947.0,-0.09,0.2,12.8,45.0,353.0,2.0,2018]
["2018-02-27T16:05:00.000000Z","USDR2",-1.31,85975.0,0.01,0.14,12.81,45.0,339.0,1.24,2018]
["2018-02-27T16:10:00.000000Z","USDR2",-0.83,85985.0,-0.07,0.22,12.8,45.0,330.0,1.02,2018]
["2018-02-27T16:15:00.000000Z","USDR2",-0.44,85971.0,-0.1,0.2,12.81,45.0,330.0,0.77,2018]
["2018-02-27T16:20:00.000000Z","USDR2",-0.01,85960.0,0.1,0.06,12.81,45.0,345.0,0.9,2018]
["2018-02-27T16:25:00.000000Z","USDR2",0.77,85971.0,0.12,0.17,12.81,45.0,297.0,1.06,2018]
["2018-02-27T16:30:00.000000Z","USDR2",0.84,85970.0,0.03,0.12,12.8,45.0,309.0,0.87,2018]
["2018-02-27T16:35:00.000000Z","USDR2",0.96,85957.0,-0.03,0.09,12.81,45.0,302.0,1.05,2018]
["2018-02-27T16:40:00.000000Z","USDR2",1.16,85952.0,-0.02,0.08,12.81,45.0,314.0,0.88,2018]
["2018-02-27T16:45:00.000000Z","USDR2",1.87,85959.0,0.07,0.06,12.81,45.0,307.0,1.04,2018]
["2018-02-27T16:50:00.000000Z","USDR2",1.52,85991.0,-0.05,0.18,12.81,45.0,276.0,1.17,2018]
["2018-02-27T16:55:00.000000Z","USDR2",1.81,85981.0,-0.04,0.08,12.81,45.0,306.0,1.15,2018]
["2018-02-27T17:00:00.000000Z","USDR2",1.86,85975.0,-0.09,0.09,12.8,45.0,337.0,0.92,2018]
["2018-02-27T17:05:00.000000Z","USDR2",2.38,85953.0,0.11,0.3,12.81,45.0,294.0,0.95,2018]
["2018-02-27T17:10:00.000000Z","USDR2",2.85,85983.0,0.01,0.07,12.8,45.0,347.0,0.83,2018]
["2018-02-27T17:15:00.000000Z","USDR2",3.41,86010.0,0.0,0.19,12.8,45.0,329.0,1.05,2018]
["2018-02-27T17:20:00.000000Z","USDR2",4.0,86017.0,0.08,0.21,12.81,45.0,300.0,0.41,2018]
["2018-02-27T17:25:00.000000Z","USDR2",4.75,85997.0,0.1,0.21,12.8,45.0,276.0,1.4,2018]
["2018-02-27T17:30:00.000000Z","USDR2",4.47,85987.0,0.19,0.26,12.8,45.0,290.0,1.21,2018]
["2018-02-27T17:35:00.000000Z","USDR2",4.52,85996.0,-0.03,0.08,12.8,45.0,342.0,0.34,2018]
["2018-02-27T17:40:00.000000Z","USDR2",5.32,86019.0,0.23,0.24,12.8,45.0,272.0,1.1,2018]
["2018-02-27T17:45:00.000000Z","USDR2",6.45,86030.0,0.22,0.27,12.8,45.0,355.0,0.08,2018]
["2018-02-27T17:50:00.000000Z","USDR2",7.13,86024.0,0.01,0.17,12.8,45.0,230.0,1.18,2018]
["2018-02-27T17:55:00.000000Z","USDR2",7.88,86032.0,0.24,0.18,12.81,45.0,247.0,0.57,2018]
["2018-02-27T18:00:00.000000Z","USDR2",7.0,86019.0,0.09,0.25,12.79,45.0,298.0,0.54,2018]
["2018-02-27T18:05:00.000000Z","USDR2",6.19,86030.0,0.26,0.23,12.8,45.0,239.0,1.66,2018]
["2018-02-27T18:10:00.000000Z","USDR2",4.72,86037.0,0.08,0.15,12.79,45.0,317.0,1.13,2018]
["2018-02-27T18:15:00.000000Z","USDR2",4.55,86034.0,-0.02,0.12,12.8,45.0,267.0,1.11,2018]
["2018-02-27T18:20:00.000000Z","USDR2",4.75,86034.0,0.29,0.21,12.8,45.0,260.0,1.41,2018]
["2018-02-27T18:25:00.000000Z","USDR2",5.31,86033.0,0.16,0.24,12.8,45.0,270.0,1.06,2018]
["2018-02-27T18:30:00.000000Z","USDR2",4.01,86026.0,0.06,0.1,12.79,45.0,302.0,1.65,2018]
["2018-02-27T18:35:00.000000Z","USDR2",4.15,86019.0,0.22,0.25,12.79,45.0,283.0,2.02,2018]
["2018-02-27T18:40:00.000000Z","USDR2",5.12,86024.0,0.2,0.2,12.79,45.0,308.0,1.0,2018]
["2018-02-27T18:45:00.000000Z","USDR2",5.53,86027.0,0.12,0.32,12.79,45.0,262.0,1.54,2018]
["2018-02-27T18:50:00.000000Z","USDR2",4.77,86013.0,-0.06,0.08,12.79,45.0,310.0,1.47,2018]
["2018-02-27T18:55:00.000000Z","USDR2",4.37,86002.0,-0.06,0.2,12.79,45.0,314.0,1.13,2018]
["2018-02-27T19:00:00.000000Z","USDR2",4.7,86004.0,-0.01,0.17,12.79,45.0,305.0,1.6,2018]
["2018-02-27T19:05:00.000000Z","USDR2",4.3,86013.0,-0.06,0.11,12.79,45.0,323.0,1.2,2018]
["2018-02-27T19:10:00.000000Z","USDR2",3.99,86012.0,0.05,0.22,12.79,45.0,328.0,1.89,2018]
["2018-02-27T19:15:00.000000Z","USDR2",3.68,86017.0,-0.05,0.21,12.79,45.0,281.0,1.87,2018]
["2018-02-27T19:20:00.000000Z","USDR2",3.54,86027.0,0.16,0.28,12.79,45.0,293.0,2.38,2018]
["2018-02-27T19:25:00.000000Z","USDR2",3.1,86024.0,0.0,0.24,12.79,45.0,297.0,2.49,2018]
["2018-02-27T19:30:00.000000Z","USDR2",2.85,86017.0,0.13,0.27,12.78,45.0,275.0,2.95,2018]
["2018-02-27T19:35:00.000000Z","USDR2",2.88,86001.0,0.16,0.2,12.79,45.0,295.0,1.99,2018]
["2018-02-27T19:40:00.000000Z","USDR2",3.17,86008.0,0.24,0.34,12.78,45.0,287.0,2.41,2018]
["2018-02-27T19:45:00.000000Z","USDR2",3.22,85985.0,-0.15,0.3,12.79,45.0,305.0,2.86,2018]
["2018-02-27T19:50:00.000000Z","USDR2",3.29,85988.0,-0.12,0.24,12.78,45.0,288.0,3.4,2018]
["2018-02-27T19:55:00.000000Z","USDR2",3.22,85967.0,0.29,0.29,12.79,45.0,303.0,3.11,2018]
["2018-02-27T20:00:00.000000Z","USDR2",3.0,85953.0,-0.04,0.14,12.78,45.0,298.0,3.35,2018]
["2018-02-27T20:05:00.000000Z","USDR2",2.82,85963.0,0.06,0.26,12.78,45.0,293.0,2.92,2018]
["2018-02-27T20:10:00.000000Z","USDR2",2.74,85953.0,0.0,0.21,12.79,45.0,293.0,3.52,2018]
["2018-02-27T20:15:00.000000Z","USDR2",2.55,85951.0,-0.06,0.15,12.78,45.0,290.0,3.57,2018]
["2018-02-27T20:20:00.000000Z","USDR2",2.68,85952.0,-0.05,0.1,12.78,45.0,279.0,3.02,2018]
["2018-02-27T20:25:00.000000Z","USDR2",2.65,85945.0,-0.16,0.32,12.79,45.0,291.0,3.97,2018]
["2018-02-27T20:30:00.000000Z","USDR2",2.3,85951.0,-0.02,0.32,12.78,45.0,291.0,4.01,2018]
["2018-02-27T20:35:00.000000Z","USDR2",1.96,85942.0,0.0,0.2,12.79,45.0,286.0,4.64,2018]
["2018-02-27T20:40:00.000000Z","USDR2",2.0,85938.0,-0.23,0.22,12.78,45.0,283.0,4.84,2018]
["2018-02-27T20:45:00.000000Z","USDR2",2.07,85919.0,0.17,0.29,12.79,45.0,273.0,4.48,2018]
["2018-02-27T20:50:00.000000Z","USDR2",2.01,85913.0,-0.06,0.06,12.78,45.0,279.0,4.16,2018]
["2018-02-27T20:55:00.000000Z","USDR2",1.97,85908.0,-0.19,0.22,12.79,45.0,286.0,4.66,2018]
["2018-02-27T21:00:00.000000Z","USDR2",2.22,85899.0,0.15,0.29,12.79,45.0,284.0,4.79,2018]
["2018-02-27T21:05:00.000000Z","USDR2",2.19,85914.0,-0.04,0.3,12.79,45.0,281.0,4.88,2018]
["2018-02-27T21:10:00.000000Z","USDR2",1.85,85925.0,0.08,0.32,12.79,45.0,298.0,3.73,2018]
["2018-02-27T21:15:00.000000Z","USDR2",1.72,85928.0,0.05,0.43,12.79,45.0,289.0,4.24,2018]
["2018-02-27T21:20:00.000000Z","USDR2",1.5,85926.0,0.14,0.32,12.78,45.0,314.0,3.38,2018]
["2018-02-27T21:25:00.000000Z","USDR2",1.12,85912.0,0.04,0.29,12.77,45.0,306.0,3.75,2018]
["2018-02-27T21:30:00.000000Z","USDR2",1.45,85915.0,-0.09,0.26,12.77,45.0,300.0,3.14,2018]
["2018-02-27T21:35:00.000000Z","USDR2",1.58,85911.0,0.15,0.28,12.77,45.0,307.0,2.83,2018]
["2018-02-27T21:40:00.000000Z","USDR2",1.55,85907.0,0.25,0.22,12.79,45.0,294.0,3.26,2018]
["2018-02-27T21:45:00.000000Z","USDR2",1.53,85908.0,0.28,0.31,12.79,45.0,298.0,2.77,2018]
["2018-02-27T21:50:00.000000Z","USDR2",1.48,85914.0,0.2,0.24,12.79,45.0,301.0,3.42,2018]
["2018-02-27T21:55:00.000000Z","USDR2",1.68,85914.0,0.16,0.33,12.79,45.0,288.0,3.61,2018]
["2018-02-27T22:00:00.000000Z","USDR2",1.34,85934.0,0.03,0.19,12.79,45.0,316.0,3.29,2018]
["2018-02-27T22:05:00.000000Z","USDR2",1.23,85927.0,0.04,0.09,12.8,45.0,309.0,3.53,2018]
["2018-02-27T22:10:00.000000Z","USDR2",1.12,85940.0,-0.12,0.16,12.79,45.0,288.0,4.86,2018]
["2018-02-27T22:15:00.000000Z","USDR2",0.98,85940.0,-0.13,0.28,12.79,45.0,288.0,5.59,2018]
["2018-02-27T22:20:00.000000Z","USDR2",0.88,85931.0,-0.17,0.17,12.79,45.0,287.0,5.89,2018]
["2018-02-27T22:25:00.000000Z","USDR2",0.87,85929.0,-0.06,0.15,12.8,45.0,288.0,4.2,2018]
["2018-02-27T22:30:00.000000Z","USDR2",0.75,85913.0,-0.01,0.33,12.79,45.0,294.0,4.67,2018]
["2018-02-27T22:35:00.000000Z","USDR2",1.03,85911.0,0.15,0.21,12.8,45.0,299.0,4.03,2018]
["2018-02-27T22:40:00.000000Z","USDR2",1.04,85938.0,-0.04,0.18,12.78,45.0,291.0,4.22,2018]
["2018-02-27T22:45:00.000000Z","USDR2",1.22,85950.0,0.15,0.24,12.78,45.0,293.0,4.12,2018]
["2018-02-27T22:50:00.000000Z","USDR2",1.37,85923.0,-0.12,0.18,12.77,45.0,285.0,4.33,2018]
["2018-02-27T22:55:00.000000Z","USDR2",1.23,85918.0,-0.03,0.28,12.79,45.0,281.0,4.42,2018]
["2018-02-27T23:00:00.000000Z","USDR2",1.11,85917.0,0.01,0.15,12.79,45.0,287.0,4.11,2018]
["2018-02-27T23:05:00.000000Z","USDR2",1.07,85913.0,-0.05,0.14,12.8,45.0,284.0,4.37,2018]
["2018-02-27T23:10:00.000000Z","USDR2",1.17,85915.0,-0.02,0.11,12.79,45.0,289.0,4.41,2018]
["2018-02-27T23:15:00.000000Z","USDR2",1.33,85936.0,0.02,0.25,12.8,45.0,293.0,3.63,2018]
["2018-02-27T23:20:00.000000Z","USDR2",1.57,85937.0,0.02,0.28,12.79,45.0,285.0,3.84,2018]
["2018-02-27T23:25:00.000000Z","USDR2",1.53,85925.0,0.03,0.28,12.8,45.0,311.0,3.51,2018]
["2018-02-27T23:30:00.000000Z","USDR2",1.44,85946.0,-0.13,0.15,12.8,45.0,295.0,3.06,2018]
["2018-02-27T23:35:00.000000Z","USDR2",1.7,85933.0,0.0,0.11,12.8,45.0,287.0,3.07,2018]
["2018-02-27T23:40:00.000000Z","USDR2",2.0,85928.0,0.03,0.15,12.8,45.0,285.0,2.88,2018]
["2018-02-27T23:45:00.000000Z","USDR2",1.9,85912.0,-0.03,0.2,12.79,45.0,278.0,3.03,2018]
["2018-02-27T23:50:00.000000Z","USDR2",1.94,85898.0,0.08,0.35,12.79,45.0,256.0,2.93,2018]
["2018-02-27T23:55:00.000000Z","USDR2",1.7,85915.0,0.14,0.27,12.78,45.0,257.0,2.73,2018]
["2018-02-28T00:00:00.000000Z","USDR2",1.55,85922.0,0.23,0.17,12.78,45.0,247.0,2.97,2018]
["2018-02-28T00:05:00.000000Z","USDR2",1.43,85919.0,0.2,0.25,12.78,45.0,244.0,2.94,2018]
["2018-02-28T00:10:00.000000Z","USDR2",1.41,85922.0,0.27,0.18,12.79,45.0,245.0,2.38,2018]
["2018-02-28T00:15:00.000000Z","USDR2",1.03,85905.0,0.16,0.18,12.8,45.0,269.0,1.9,2018]
["2018-02-28T00:20:00.000000Z","USDR2",0.88,85904.0,0.04,0.14,12.79,45.0,244.0,1.67,2018]
["2018-02-28T00:25:00.000000Z","USDR2",0.81,85900.0,0.08,0.22,12.8,45.0,242.0,1.35,2018]
["2018-02-28T00:30:00.000000Z","USDR2",0.77,85899.0,0.2,0.25,12.79,45.0,212.0,1.43,2018]
["2018-02-28T00:35:00.000000Z","USDR2",0.59,85893.0,0.08,0.21,12.79,45.0,215.0,0.65,2018]
["2018-02-28T00:40:00.000000Z","USDR2",0.45,85894.0,-0.02,0.05,12.79,45.0,232.0,1.2,2018]
["2018-02-28T00:45:00.000000Z","USDR2",0.34,85912.0,-0.04,0.06,12.8,45.0,252.0,1.72,2018]
["2018-02-28T00:50:00.000000Z","USDR2",0.21,85931.0,-0.01,0.05,12.79,45.0,263.0,1.9,2018]
["2018-02-28T00:55:00.000000Z","USDR2",0.09,85934.0,0.01,0.05,12.79,45.0,247.0,0.33,2018]
["2018-02-28T01:00:00.000000Z","USDR2",0.04,85918.0,0.01,0.06,12.79,45.0,290.0,0.58,2018]
["2018-02-28T01:05:00.000000Z","USDR2",0.01,85910.0,0.01,0.08,12.79,45.0,105.0,0.31,2018]
["2018-02-28T01:10:00.000000Z","USDR2",-0.01,85935.0,-0.05,0.07,12.79,45.0,252.0,0.57,2018]
["2018-02-28T01:15:00.000000Z","USDR2",-0.04,85929.0,-0.1,0.08,12.79,45.0,229.0,1.21,2018]
["2018-02-28T01:20:00.000000Z","USDR2",-0.12,85944.0,-0.17,0.16,12.79,45.0,297.0,1.06,2018]
["2018-02-28T01:25:00.000000Z","USDR2",-0.28,85967.0,-0.02,0.12,12.79,45.0,339.0,1.61,2018]
["2018-02-28T01:30:00.000000Z","USDR2",-0.33,85961.0,-0.09,0.2,12.79,45.0,279.0,0.76,2018]
["2018-02-28T01:35:00.000000Z","USDR2",-0.38,85964.0,-0.07,0.23,12.79,45.0,244.0,1.32,2018]
["2018-02-28T01:40:00.000000Z","USDR2",-0.4,85951.0,0.17,0.2,12.79,45.0,278.0,0.5,2018]
["2018-02-28T01:45:00.000000Z","USDR2",-0.45,85958.0,0.03,0.13,12.77,45.0,246.0,1.05,2018]
["2018-02-28T01:50:00.000000Z","USDR2",-0.51,85963.0,0.07,0.26,12.77,45.0,27.0,1.17,2018]
["2018-02-28T01:55:00.000000Z","USDR2",-0.49,85977.0,-0.1,0.21,12.78,45.0,221.0,0.2,2018]
["2018-02-28T02:00:00.000000Z","USDR2",-0.43,85979.0,-0.02,0.08,12.79,45.0,331.0,0.26,2018]
["2018-02-28T02:05:00.000000Z","USDR2",-0.66,85993.0,-0.05,0.05,12.8,45.0,330.0,1.15,2018]
["2018-02-28T02:10:00.000000Z","USDR2",-0.69,85985.0,-0.01,0.07,12.79,45.0,295.0,2.38,2018]
["2018-02-28T02:15:00.000000Z","USDR2",-0.73,85996.0,-0.09,0.12,12.8,45.0,286.0,2.88,2018]
["2018-02-28T02:20:00.000000Z","USDR2",-0.78,85977.0,-0.04,0.09,12.79,45.0,292.0,2.52,2018]
["2018-02-28T02:25:00.000000Z","USDR2",-0.78,85983.0,0.02,0.13,12.8,45.0,307.0,1.48,2018]
["2018-02-28T02:30:00.000000Z","USDR2",-0.78,85987.0,-0.02,0.09,12.8,45.0,269.0,1.82,2018]
["2018-02-28T02:35:00.000000Z","USDR2",-0.7,85985.0,0.0,0.09,12.8,45.0,289.0,1.16,2018]
["2018-02-28T02:40:00.000000Z","USDR2",-0.66,85994.0,0.18,0.16,12.8,45.0,329.0,0.61,2018]
["2018-02-28T02:45:00.000000Z","USDR2",-0.78,85999.0,-0.02,0.06,12.8,45.0,282.0,1.75,2018]
["2018-02-28T02:50:00.000000Z","USDR2",-0.9,86026.0,0.01,0.07,12.79,45.0,276.0,1.52,2018]
["2018-02-28T02:55:00.000000Z","USDR2",-0.91,86022.0,-0.04,0.05,12.8,45.0,270.0,1.96,2018]
["2018-02-28T03:00:00.000000Z","USDR2",-0.83,86012.0,0.03,0.07,12.8,45.0,287.0,1.24,2018]
["2018-02-28T03:05:00.000000Z","USDR2",-0.86,86008.0,0.02,0.11,12.8,45.0,292.0,1.82,2018]
["2018-02-28T03:10:00.000000Z","USDR2",-0.89,86013.0,-0.03,0.07,12.8,45.0,284.0,1.98,2018]
["2018-02-28T03:15:00.000000Z","USDR2",-0.85,86017.0,0.01,0.07,12.8,45.0,276.0,1.61,2018]
["2018-02-28T03:20:00.000000Z","USDR2",-0.71,86018.0,0.11,0.14,12.8,45.0,281.0,1.04,2018]
["2018-02-28T03:25:00.000000Z","USDR2",-0.7,86019.0,0.15,0.18,12.8,45.0,299.0,0.97,2018]
["2018-02-28T03:30:00.000000Z","USDR2",-0.89,86013.0,0.03,0.15,12.8,45.0,263.0,3.13,2018]
["2018-02-28T03:35:00.000000Z","USDR2",-1.21,86025.0,0.0,0.07,12.8,45.0,266.0,3.54,2018]
["2018-02-28T03:40:00.000000Z","USDR2",-1.3,86071.0,0.04,0.17,12.8,45.0,265.0,3.33,2018]
["2018-02-28T03:45:00.000000Z","USDR2",-1.31,86079.0,0.16,0.15,12.8,45.0,253.0,2.26,2018]
["2018-02-28T03:50:00.000000Z","USDR2",-1.52,86054.0,0.17,0.18,12.8,45.0,229.0,2.33,2018]
["2018-02-28T03:55:00.000000Z","USDR2",-1.71,86077.0,0.08,0.15,12.8,45.0,228.0,2.58,2018]
["2018-02-28T04:00:00.000000Z","USDR2",-1.71,86077.0,0.16,0.11,12.8,45.0,234.0,2.15,2018]
["2018-02-28T04:05:00.000000Z","USDR2",-1.75,86077.0,0.2,0.12,12.8,45.0,252.0,1.6,2018]
["2018-02-28T04:10:00.000000Z","USDR2",-1.92,86043.0,0.21,0.16,12.8,45.0,216.0,1.64,2018]
["2018-02-28T04:15:00.000000Z","USDR2",-1.94,86053.0,0.25,0.13,12.8,45.0,225.0,1.6,2018]
["2018-02-28T04:20:00.000000Z","USDR2",-2.0,86048.0,0.37,0.11,12.8,45.0,225.0,1.22,2018]
["2018-02-28T04:25:00.000000Z","USDR2",-2.1,86070.0,0.34,0.18,12.8,45.0,231.0,0.86,2018]
["2018-02-28T04:30:00.000000Z","USDR2",-1.95,86063.0,0.22,0.14,12.8,45.0,222.0,1.38,2018]
["2018-02-28T04:35:00.000000Z","USDR2",-2.08,86095.0,-0.03,0.06,12.8,45.0,196.0,1.38,2018]
["2018-02-28T04:40:00.000000Z","USDR2",-2.29,86100.0,0.29,0.28,12.8,45.0,182.0,1.53,2018]
["2018-02-28T04:45:00.000000Z","USDR2",-2.49,86075.0,0.43,0.08,12.8,45.0,175.0,1.3,2018]
["2018-02-28T04:50:00.000000Z","USDR2",-2.74,86076.0,0.06,0.09,12.8,45.0,240.0,2.36,2018]
["2018-02-28T04:55:00.000000Z","USDR2",-2.77,86080.0,0.19,0.19,12.8,45.0,294.0,1.62,2018]
["2018-02-28T05:00:00.000000Z","USDR2",-2.7,86064.0,0.21,0.17,12.8,45.0,327.0,0.66,2018]
["2018-02-28T05:05:00.000000Z","USDR2",-2.61,86060.0,0.31,0.23,12.8,45.0,42.0,0.37,2018]
["2018-02-28T05:10:00.000000Z","USDR2",-2.77,86057.0,0.31,0.2,12.8,45.0,304.0,0.49,2018]
["2018-02-28T05:15:00.000000Z","USDR2",-2.91,86061.0,0.21,0.18,12.8,45.0,266.0,1.02,2018]
["2018-02-28T05:20:00.000000Z","USDR2",-3.27,86080.0,-0.04,0.14,12.8,45.0,192.0,1.02,2018]
["2018-02-28T05:25:00.000000Z","USDR2",-2.87,86083.0,-0.08,0.11,12.8,45.0,320.0,0.62,2018]
["2018-02-28T05:30:00.000000Z","USDR2",-2.7,86070.0,0.06,0.06,12.8,45.0,356.0,0.81,2018]
["2018-02-28T05:35:00.000000Z","USDR2",-2.75,86056.0,0.03,0.06,12.8,45.0,278.0,1.53,2018]
["2018-02-28T05:40:00.000000Z","USDR2",-3.02,86054.0,0.06,0.08,12.8,45.0,257.0,1.02,2018]
["2018-02-28T05:45:00.000000Z","USDR2",-3.32,86056.0,0.08,0.09,12.8,45.0,251.0,1.5,2018]
["2018-02-28T05:50:00.000000Z","USDR2",-3.31,86052.0,0.47,0.25,12.8,45.0,237.0,2.77,2018]
["2018-02-28T05:55:00.000000Z","USDR2",-3.36,86050.0,0.46,0.34,12.8,45.0,257.0,2.31,2018]
["2018-02-28T06:00:00.000000Z","USDR2",-3.65,86048.0,0.07,0.12,12.8,45.0,197.0,1.05,2018]
["2018-02-28T06:05:00.000000Z","USDR2",-3.92,86036.0,0.27,0.18,12.8,45.0,201.0,1.0,2018]
["2018-02-28T06:10:00.000000Z","USDR2",-3.81,86031.0,-0.01,0.1,12.8,45.0,208.0,1.65,2018]
["2018-02-28T06:15:00.000000Z","USDR2",-3.95,86037.0,-0.01,0.08,12.8,45.0,192.0,1.03,2018]
["2018-02-28T06:20:00.000000Z","USDR2",-4.24,86030.0,-0.01,0.07,12.8,45.0,180.0,1.03,2018]
["2018-02-28T06:25:00.000000Z","USDR2",-4.09,86033.0,-0.04,0.06,12.8,45.0,197.0,1.28,2018]
["2018-02-28T06:30:00.000000Z","USDR2",-3.91,86045.0,-0.14,0.14,12.8,45.0,223.0,0.91,2018]
["2018-02-28T06:35:00.000000Z","USDR2",-3.72,86072.0,-0.11,0.08,12.81,45.0,197.0,1.4,2018]
["2018-02-28T06:40:00.000000Z","USDR2",-3.58,86093.0,-0.03,0.07,12.8,45.0,179.0,1.05,2018]
["2018-02-28T06:45:00.000000Z","USDR2",-3.39,86078.0,0.0,0.05,12.81,45.0,179.0,0.58,2018]
["2018-02-28T06:50:00.000000Z","USDR2",-3.33,86044.0,-0.01,0.08,12.8,45.0,154.0,0.64,2018]
["2018-02-28T06:55:00.000000Z","USDR2",-3.63,86044.0,-0.09,0.11,12.8,45.0,189.0,1.1,2018]
["2018-02-28T07:00:00.000000Z","USDR2",-3.56,86052.0,-0.06,0.06,12.8,45.0,188.0,1.16,2018]
["2018-02-28T07:05:00.000000Z","USDR2",-3.34,86064.0,-0.05,0.11,12.8,45.0,191.0,0.24,2018]
["2018-02-28T07:10:00.000000Z","USDR2",-3.23,86049.0,0.02,0.14,12.8,45.0,128.0,0.19,2018]
["2018-02-28T07:15:00.000000Z","USDR2",-3.61,86053.0,-0.11,0.34,12.8,45.0,303.0,0.14,2018]
["2018-02-28T07:20:00.000000Z","USDR2",-3.42,86055.0,-0.07,0.16,12.8,45.0,252.0,0.56,2018]
["2018-02-28T07:25:00.000000Z","USDR2",-3.13,86057.0,-0.03,0.07,12.79,45.0,263.0,0.69,2018]
["2018-02-28T07:30:00.000000Z","USDR2",-2.89,86080.0,-0.02,0.04,12.79,45.0,311.0,0.44,2018]
["2018-02-28T07:35:00.000000Z","USDR2",-2.76,86080.0,-0.05,0.08,12.79,45.0,333.0,1.26,2018]
["2018-02-28T07:40:00.000000Z","USDR2",-2.49,86087.0,-0.01,0.04,12.8,45.0,315.0,1.68,2018]
["2018-02-28T07:45:00.000000Z","USDR2",-2.33,86107.0,-0.03,0.07,12.81,45.0,301.0,2.44,2018]
["2018-02-28T07:50:00.000000Z","USDR2",-2.31,86108.0,0.0,0.1,12.8,45.0,306.0,2.65,2018]
["2018-02-28T07:55:00.000000Z","USDR2",-2.35,86111.0,-0.08,0.11,12.81,45.0,314.0,2.55,2018]
["2018-02-28T08:00:00.000000Z","USDR2",-2.05,86123.0,-0.06,0.11,12.8,45.0,300.0,2.62,2018]
["2018-02-28T08:05:00.000000Z","USDR2",-1.91,86120.0,-0.04,0.09,12.81,45.0,302.0,1.73,2018]
["2018-02-28T08:10:00.000000Z","USDR2",-1.99,86118.0,-0.06,0.11,12.8,45.0,307.0,1.46,2018]
["2018-02-28T08:15:00.000000Z","USDR2",-2.31,86121.0,0.01,0.06,12.81,45.0,344.0,1.37,2018]
["2018-02-28T08:20:00.000000Z","USDR2",-2.03,86131.0,0.01,0.04,12.8,45.0,324.0,1.97,2018]
["2018-02-28T08:25:00.000000Z","USDR2",-1.74,86140.0,-0.06,0.12,12.8,45.0,329.0,2.26,2018]
["2018-02-28T08:30:00.000000Z","USDR2",-2.17,86136.0,0.02,0.13,12.81,45.0,324.0,3.19,2018]
["2018-02-28T08:35:00.000000Z","USDR2",-2.12,86125.0,-0.06,0.13,12.81,45.0,337.0,2.18,2018]
["2018-02-28T08:40:00.000000Z","USDR2",-1.75,86134.0,-0.03,0.08,12.8,45.0,353.0,1.0,2018]
["2018-02-28T08:45:00.000000Z","USDR2",-1.34,86130.0,0.01,0.07,12.81,45.0,314.0,1.09,2018]
["2018-02-28T08:50:00.000000Z","USDR2",-1.09,86137.0,-0.06,0.08,12.81,45.0,330.0,1.09,2018]
["2018-02-28T08:55:00.000000Z","USDR2",-1.06,86162.0,-0.04,0.06,12.81,45.0,337.0,0.91,2018]
["2018-02-28T09:00:00.000000Z","USDR2",-1.1,86138.0,-0.03,0.07,12.8,45.0,354.0,0.92,2018]
["2018-02-28T09:05:00.000000Z","USDR2",-1.16,86096.0,-0.01,0.04,12.8,45.0,344.0,1.07,2018]
["2018-02-28T09:10:00.000000Z","USDR2",-1.16,86130.0,-0.02,0.09,12.8,45.0,349.0,1.01,2018]
["2018-02-28T09:15:00.000000Z","USDR2",-0.89,86123.0,-0.19,0.12,12.8,45.0,321.0,1.01,2018]
["2018-02-28T09:20:00.000000Z","USDR2",-0.78,86101.0,-0.14,0.12,12.78,45.0,332.0,1.26,2018]
["2018-02-28T09:25:00.000000Z","USDR2",-0.97,86112.0,-0.12,0.15,12.79,45.0,337.0,1.26,2018]
["2018-02-28T09:30:00.000000Z","USDR2",-1.21,86114.0,-0.02,0.12,12.79,45.0,349.0,1.38,2018]
["2018-02-28T09:35:00.000000Z","USDR2",-1.0,86102.0,-0.04,0.12,12.81,45.0,323.0,1.06,2018]
["2018-02-28T09:40:00.000000Z","USDR2",-0.92,86119.0,-0.04,0.12,12.8,45.0,316.0,0.89,2018]
["2018-02-28T09:45:00.000000Z","USDR2",-1.16,86120.0,-0.03,0.06,12.8,45.0,351.0,1.55,2018]
["2018-02-28T09:50:00.000000Z","USDR2",-1.4,86118.0,-0.04,0.09,12.8,45.0,346.0,1.69,2018]
["2018-02-28T09:55:00.000000Z","USDR2",-1.51,86101.0,-0.07,0.12,12.78,45.0,336.0,0.98,2018]
["2018-02-28T10:00:00.000000Z","USDR2",-1.66,86100.0,-0.43,0.19,12.78,45.0,351.0,1.73,2018]
["2018-02-28T10:05:00.000000Z","USDR2",-1.71,86096.0,-0.24,0.24,12.78,45.0,354.0,2.01,2018]
["2018-02-28T10:10:00.000000Z","USDR2",-1.83,86107.0,0.0,0.07,12.79,45.0,1.0,2.33,2018]
["2018-02-28T10:15:00.000000Z","USDR2",-1.9,86084.0,-0.06,0.08,12.8,45.0,352.0,1.77,2018]
["2018-02-28T10:20:00.000000Z","USDR2",-1.9,86113.0,-0.03,0.15,12.8,45.0,346.0,1.47,2018]
["2018-02-28T10:25:00.000000Z","USDR2",-1.86,86117.0,-0.02,0.11,12.81,45.0,349.0,1.3,2018]
["2018-02-28T10:30:00.000000Z","USDR2",-1.88,86100.0,0.02,0.06,12.8,45.0,345.0,1.48,2018]
["2018-02-28T10:35:00.000000Z","USDR2",-2.09,86108.0,0.0,0.15,12.81,45.0,340.0,2.33,2018]
["2018-02-28T10:40:00.000000Z","USDR2",-2.3,86107.0,0.05,0.07,12.8,45.0,352.0,2.57,2018]
["2018-02-28T10:45:00.000000Z","USDR2",-2.24,86111.0,-0.04,0.2,12.81,45.0,328.0,2.34,2018]
["2018-02-28T10:50:00.000000Z","USDR2",-2.35,86098.0,-0.15,0.22,12.8,45.0,326.0,2.35,2018]
["2018-02-28T10:55:00.000000Z","USDR2",-2.52,86108.0,-0.11,0.17,12.8,45.0,329.0,2.54,2018]
["2018-02-28T11:00:00.000000Z","USDR2",-2.8,86093.0,0.03,0.04,12.8,45.0,340.0,3.25,2018]
["2018-02-28T11:05:00.000000Z","USDR2",-2.93,86080.0,0.09,0.09,12.81,45.0,340.0,2.67,2018]
["2018-02-28T11:10:00.000000Z","USDR2",-3.0,86095.0,-0.33,0.18,12.8,45.0,339.0,3.86,2018]
["2018-02-28T11:15:00.000000Z","USDR2",-3.05,86099.0,null,0.13,12.81,45.0,18.0,8.13,2018]
["2018-02-28T11:20:00.000000Z","USDR2",-3.19,86119.0,null,0.1,12.8,45.0,12.0,8.14,2018]
["2018-02-28T11:25:00.000000Z","USDR2",-3.3,86149.0,null,0.07,12.81,45.0,15.0,8.01,2018]
["2018-02-28T11:30:00.000000Z","USDR2",-3.4,86159.0,-0.93,0.29,12.8,45.0,13.0,7.1,2018]
["2018-02-28T11:35:00.000000Z","USDR2",-3.41,86160.0,-0.38,0.26,12.81,45.0,353.0,5.23,2018]
["2018-02-28T11:40:00.000000Z","USDR2",-3.45,86161.0,-0.59,0.12,12.8,45.0,8.0,7.36,2018]
["2018-02-28T11:45:00.000000Z","USDR2",-3.46,86163.0,-0.67,0.28,12.81,45.0,9.0,7.05,2018]
["2018-02-28T11:50:00.000000Z","USDR2",-3.45,86141.0,-0.48,0.12,12.81,45.0,358.0,4.99,2018]
["2018-02-28T11:55:00.000000Z","USDR2",-3.44,86126.0,-0.47,0.15,12.81,45.0,358.0,5.48,2018]
["2018-02-28T12:00:00.000000Z","USDR2",-3.38,86138.0,-0.77,0.32,12.8,45.0,17.0,7.34,2018]
["2018-02-28T12:05:00.000000Z","USDR2",-3.4,86154.0,-0.67,0.15,12.81,45.0,18.0,6.79,2018]
["2018-02-28T12:10:00.000000Z","USDR2",-3.42,86145.0,-0.52,0.1,12.81,45.0,7.0,4.8,2018]
["2018-02-28T12:15:00.000000Z","USDR2",-3.44,86129.0,-0.31,0.24,12.81,45.0,353.0,4.36,2018]
["2018-02-28T12:20:00.000000Z","USDR2",-3.35,86140.0,-0.38,0.2,12.81,45.0,1.0,5.09,2018]
["2018-02-28T12:25:00.000000Z","USDR2",-3.33,86142.0,-0.57,0.1,12.81,45.0,14.0,6.46,2018]
["2018-02-28T12:30:00.000000Z","USDR2",-3.3,86145.0,-0.56,0.09,12.81,45.0,8.0,5.39,2018]
["2018-02-28T12:35:00.000000Z","USDR2",-3.32,86146.0,-0.46,0.28,12.81,45.0,4.0,6.28,2018]
["2018-02-28T12:40:00.000000Z","USDR2",-3.38,86154.0,-0.23,0.18,12.81,45.0,352.0,4.44,2018]
["2018-02-28T12:45:00.000000Z","USDR2",-3.38,86157.0,-0.14,0.22,12.81,45.0,341.0,3.79,2018]
["2018-02-28T12:50:00.000000Z","USDR2",-3.43,86165.0,-0.09,0.19,12.81,45.0,339.0,4.02,2018]
["2018-02-28T12:55:00.000000Z","USDR2",-3.48,86174.0,0.01,0.18,12.8,45.0,331.0,3.65,2018]
["2018-02-28T13:00:00.000000Z","USDR2",-3.55,86162.0,-0.18,0.14,12.81,45.0,318.0,3.19,2018]
["2018-02-28T13:05:00.000000Z","USDR2",-3.58,86153.0,-0.04,0.15,12.81,45.0,340.0,3.8,2018]
["2018-02-28T13:10:00.000000Z","USDR2",-3.55,86169.0,-0.11,0.18,12.81,45.0,317.0,2.92,2018]
["2018-02-28T13:15:00.000000Z","USDR2",-3.67,86154.0,0.0,0.16,12.81,45.0,332.0,3.13,2018]
["2018-02-28T13:20:00.000000Z","USDR2",-3.72,86158.0,-0.12,0.19,12.8,45.0,318.0,2.51,2018]
["2018-02-28T13:25:00.000000Z","USDR2",-3.79,86158.0,-0.09,0.21,12.81,45.0,326.0,2.41,2018]
["2018-02-28T13:30:00.000000Z","USDR2",-3.86,86166.0,-0.16,0.2,12.81,45.0,321.0,2.4,2018]
["2018-02-28T13:35:00.000000Z","USDR2",-3.86,86163.0,-0.15,0.2,12.81,45.0,322.0,2.26,2018]
["2018-02-28T13:40:00.000000Z","USDR2",-3.85,86156.0,-0.08,0.22,12.81,45.0,330.0,2.46,2018]
["2018-02-28T13:45:00.000000Z","USDR2",-3.8,86155.0,-0.02,0.16,12.81,45.0,335.0,2.36,2018]
["2018-02-28T13:50:00.000000Z","USDR2",-3.74,86149.0,0.02,0.06,12.81,45.0,339.0,1.84,2018]
["2018-02-28T13:55:00.000000Z","USDR2",-3.9,86151.0,-0.21,0.21,12.81,45.0,325.0,1.78,2018]
["2018-02-28T14:00:00.000000Z","USDR2",-3.93,86150.0,-0.21,0.33,12.8,45.0,329.0,1.64,2018]
["2018-02-28T14:05:00.000000Z","USDR2",-4.01,86155.0,-0.08,0.2,12.81,45.0,333.0,1.91,2018]
["2018-02-28T14:10:00.000000Z","USDR2",-3.98,86184.0,-0.19,0.16,12.81,45.0,304.0,1.72,2018]
["2018-02-28T14:15:00.000000Z","USDR2",-3.9,86188.0,-0.06,0.2,12.81,45.0,343.0,1.94,2018]
["2018-02-28T14:20:00.000000Z","USDR2",-3.98,86205.0,-0.12,0.19,12.81,45.0,345.0,1.67,2018]
["2018-02-28T14:25:00.000000Z","USDR2",-4.07,86221.0,-0.13,0.17,12.81,45.0,344.0,1.78,2018]
["2018-02-28T14:30:00.000000Z","USDR2",-4.14,86209.0,-0.11,0.15,12.8,45.0,340.0,1.59,2018]
["2018-02-28T14:35:00.000000Z","USDR2",-3.88,86211.0,-0.01,0.07,12.81,45.0,334.0,1.38,2018]
["2018-02-28T14:40:00.000000Z","USDR2",-3.57,86228.0,-0.2,0.17,12.81,45.0,321.0,1.82,2018]
["2018-02-28T14:45:00.000000Z","USDR2",-3.37,86228.0,-0.09,0.09,12.81,45.0,326.0,1.52,2018]
["2018-02-28T14:50:00.000000Z","USDR2",-3.14,86234.0,-0.19,0.14,12.8,45.0,315.0,1.6,2018]
["2018-02-28T14:55:00.000000Z","USDR2",-3.18,86246.0,-0.04,0.09,12.81,45.0,347.0,1.55,2018]
["2018-02-28T15:00:00.000000Z","USDR2",-3.06,86246.0,-0.09,0.19,12.8,45.0,323.0,1.27,2018]
["2018-02-28T15:05:00.000000Z","USDR2",-2.9,86229.0,-0.14,0.14,12.81,45.0,314.0,1.14,2018]
["2018-02-28T15:10:00.000000Z","USDR2",-2.97,86246.0,-0.13,0.12,12.81,45.0,325.0,1.21,2018]
["2018-02-28T15:15:00.000000Z","USDR2",-3.16,86257.0,-0.17,0.04,12.81,45.0,331.0,1.61,2018]
["2018-02-28T15:20:00.000000Z","USDR2",-3.18,86270.0,-0.11,0.09,12.81,45.0,328.0,1.57,2018]
["2018-02-28T15:25:00.000000Z","USDR2",-2.29,86265.0,-0.03,0.14,12.81,45.0,346.0,1.27,2018]
["2018-02-28T15:30:00.000000Z","USDR2",-2.39,86258.0,0.06,0.12,12.81,45.0,349.0,1.13,2018]
["2018-02-28T15:35:00.000000Z","USDR2",-1.84,86275.0,-0.03,0.08,12.81,45.0,331.0,1.26,2018]
["2018-02-28T15:40:00.000000Z","USDR2",-1.74,86279.0,0.23,0.17,12.8,45.0,29.0,1.14,2018]
["2018-02-28T15:45:00.000000Z","USDR2",-2.25,86284.0,-0.02,0.13,12.81,45.0,0.0,1.96,2018]
["2018-02-28T15:50:00.000000Z","USDR2",-2.18,86291.0,0.02,0.25,12.8,45.0,14.0,2.43,2018]
["2018-02-28T15:55:00.000000Z","USDR2",-1.92,86305.0,0.0,0.09,12.8,45.0,19.0,2.15,2018]
["2018-02-28T16:00:00.000000Z","USDR2",-1.7,86313.0,0.18,0.26,12.8,45.0,347.0,1.87,2018]
["2018-02-28T16:05:00.000000Z","USDR2",-1.13,86316.0,0.19,0.26,12.81,45.0,10.0,2.15,2018]
["2018-02-28T16:10:00.000000Z","USDR2",-0.74,86306.0,0.29,0.41,12.79,45.0,343.0,1.11,2018]
["2018-02-28T16:15:00.000000Z","USDR2",-0.83,86312.0,-0.09,0.34,12.79,45.0,27.0,2.69,2018]
["2018-02-28T16:20:00.000000Z","USDR2",-0.94,86323.0,-0.11,0.2,12.79,45.0,8.0,2.55,2018]
["2018-02-28T16:25:00.000000Z","USDR2",-0.8,86303.0,0.21,0.4,12.8,45.0,333.0,2.5,2018]
["2018-02-28T16:30:00.000000Z","USDR2",-0.81,86315.0,-0.05,0.24,12.8,45.0,330.0,1.96,2018]
["2018-02-28T16:35:00.000000Z","USDR2",-0.9,86320.0,0.02,0.1,12.81,45.0,329.0,1.96,2018]
["2018-02-28T16:40:00.000000Z","USDR2",-0.57,86329.0,0.0,0.2,12.8,45.0,349.0,1.24,2018]
["2018-02-28T16:45:00.000000Z","USDR2",-0.4,86333.0,-0.02,0.36,12.81,45.0,342.0,1.87,2018]
["2018-02-28T16:50:00.000000Z","USDR2",0.38,86344.0,-0.02,0.26,12.81,45.0,343.0,1.76,2018]
["2018-02-28T16:55:00.000000Z","USDR2",1.05,86326.0,0.24,0.24,12.81,45.0,314.0,1.43,2018]
["2018-02-28T17:00:00.000000Z","USDR2",0.93,86349.0,-0.17,0.18,12.8,45.0,286.0,1.43,2018]
["2018-02-28T17:05:00.000000Z","USDR2",2.24,86333.0,0.13,0.45,12.81,45.0,270.0,1.36,2018]
["2018-02-28T17:10:00.000000Z","USDR2",1.7,86343.0,-0.04,0.38,12.81,45.0,310.0,1.54,2018]
["2018-02-28T17:15:00.000000Z","USDR2",1.37,86357.0,0.0,0.33,12.8,45.0,314.0,1.71,2018]
["2018-02-28T17:20:00.000000Z","USDR2",1.67,86369.0,0.08,0.18,12.8,45.0,294.0,1.73,2018]
["2018-02-28T17:25:00.000000Z","USDR2",1.67,86361.0,-0.06,0.13,12.8,45.0,299.0,1.67,2018]
["2018-02-28T17:30:00.000000Z","USDR2",1.47,86368.0,0.34,0.34,12.8,45.0,270.0,2.46,2018]
["2018-02-28T17:35:00.000000Z","USDR2",1.86,86363.0,-0.02,0.18,12.8,45.0,275.0,1.99,2018]
["2018-02-28T17:40:00.000000Z","USDR2",2.84,86366.0,0.16,0.15,12.8,45.0,269.0,1.86,2018]
["2018-02-28T17:45:00.000000Z","USDR2",3.38,86368.0,0.14,0.19,12.8,45.0,258.0,2.03,2018]
["2018-02-28T17:50:00.000000Z","USDR2",2.09,86379.0,0.39,0.3,12.79,45.0,279.0,2.94,2018]
["2018-02-28T17:55:00.000000Z","USDR2",1.26,86376.0,0.04,0.15,12.8,45.0,290.0,1.97,2018]
["2018-02-28T18:00:00.000000Z","USDR2",1.76,86372.0,0.05,0.22,12.79,45.0,302.0,1.91,2018]
["2018-02-28T18:05:00.000000Z","USDR2",1.83,86396.0,0.2,0.3,12.8,45.0,281.0,2.72,2018]
["2018-02-28T18:10:00.000000Z","USDR2",1.16,86396.0,0.17,0.28,12.79,45.0,300.0,2.84,2018]
["2018-02-28T18:15:00.000000Z","USDR2",0.86,86403.0,0.08,0.29,12.8,45.0,323.0,3.11,2018]
["2018-02-28T18:20:00.000000Z","USDR2",2.4,86402.0,0.09,0.24,12.79,45.0,301.0,1.89,2018]
["2018-02-28T18:25:00.000000Z","USDR2",3.67,86399.0,0.05,0.25,12.8,45.0,264.0,2.13,2018]
["2018-02-28T18:30:00.000000Z","USDR2",2.49,86403.0,-0.15,0.25,12.79,45.0,299.0,2.43,2018]
["2018-02-28T18:35:00.000000Z","USDR2",2.55,86414.0,0.2,0.3,12.8,45.0,297.0,2.3,2018]
["2018-02-28T18:40:00.000000Z","USDR2",1.89,86406.0,-0.11,0.22,12.79,45.0,311.0,2.01,2018]
["2018-02-28T18:45:00.000000Z","USDR2",1.85,86405.0,0.25,0.27,12.79,45.0,275.0,1.93,2018]
["2018-02-28T18:50:00.000000Z","USDR2",2.47,86395.0,0.15,0.21,12.79,45.0,298.0,2.12,2018]
["2018-02-28T18:55:00.000000Z","USDR2",3.78,86394.0,0.21,0.53,12.79,45.0,268.0,2.28,2018]
["2018-02-28T19:00:00.000000Z","USDR2",3.8,86407.0,0.07,0.17,12.78,45.0,284.0,2.48,2018]
["2018-02-28T19:05:00.000000Z","USDR2",2.4,86394.0,0.05,0.39,12.79,45.0,300.0,1.78,2018]
["2018-02-28T19:10:00.000000Z","USDR2",2.16,86390.0,-0.05,0.4,12.79,45.0,309.0,2.36,2018]
["2018-02-28T19:15:00.000000Z","USDR2",2.5,86409.0,0.09,0.34,12.79,45.0,289.0,2.27,2018]
["2018-02-28T19:20:00.000000Z","USDR2",2.07,86388.0,-0.09,0.17,12.79,45.0,296.0,2.17,2018]
["2018-02-28T19:25:00.000000Z","USDR2",2.95,86398.0,0.12,0.13,12.79,45.0,309.0,2.17,2018]
["2018-02-28T19:30:00.000000Z","USDR2",2.33,86383.0,-0.01,0.13,12.79,45.0,330.0,1.97,2018]
["2018-02-28T19:35:00.000000Z","USDR2",3.01,86383.0,0.14,0.31,12.79,45.0,288.0,2.4,2018]
["2018-02-28T19:40:00.000000Z","USDR2",4.05,86379.0,0.13,0.34,12.78,45.0,291.0,1.97,2018]
["2018-02-28T19:45:00.000000Z","USDR2",3.64,86392.0,0.1,0.25,12.79,45.0,279.0,2.12,2018]
["2018-02-28T19:50:00.000000Z","USDR2",4.11,86372.0,-0.01,0.39,12.78,45.0,286.0,2.34,2018]
["2018-02-28T19:55:00.000000Z","USDR2",4.58,86356.0,0.18,0.29,12.79,45.0,264.0,2.44,2018]
["2018-02-28T20:00:00.000000Z","USDR2",5.09,86369.0,0.56,0.26,12.78,45.0,244.0,3.18,2018]
["2018-02-28T20:05:00.000000Z","USDR2",3.95,86361.0,0.14,0.42,12.79,45.0,286.0,1.56,2018]
["2018-02-28T20:10:00.000000Z","USDR2",3.43,86368.0,0.32,0.25,12.78,45.0,289.0,2.41,2018]
["2018-02-28T20:15:00.000000Z","USDR2",4.35,86371.0,0.14,0.24,12.79,45.0,291.0,1.56,2018]
["2018-02-28T20:20:00.000000Z","USDR2",5.26,86375.0,0.33,0.54,12.78,45.0,274.0,1.99,2018]
["2018-02-28T20:25:00.000000Z","USDR2",4.82,86353.0,0.16,0.36,12.79,45.0,293.0,1.55,2018]
["2018-02-28T20:30:00.000000Z","USDR2",3.77,86353.0,0.24,0.31,12.78,45.0,292.0,2.75,2018]
["2018-02-28T20:35:00.000000Z","USDR2",3.61,86356.0,0.05,0.26,12.78,45.0,285.0,2.58,2018]
["2018-02-28T20:40:00.000000Z","USDR2",4.19,86338.0,0.49,0.39,12.78,45.0,283.0,1.79,2018]
["2018-02-28T20:45:00.000000Z","USDR2",3.61,86336.0,0.04,0.34,12.78,45.0,324.0,2.04,2018]
["2018-02-28T20:50:00.000000Z","USDR2",4.0,86338.0,0.24,0.33,12.78,45.0,294.0,2.3,2018]
["2018-02-28T20:55:00.000000Z","USDR2",3.05,86324.0,0.03,0.31,12.78,45.0,303.0,2.53,2018]
["2018-02-28T21:00:00.000000Z","USDR2",3.13,86303.0,-0.1,0.24,12.78,45.0,309.0,1.87,2018]
["2018-02-28T21:05:00.000000Z","USDR2",3.87,86330.0,0.18,0.29,12.78,45.0,283.0,1.45,2018]
["2018-02-28T21:10:00.000000Z","USDR2",5.02,86346.0,0.16,0.29,12.78,45.0,302.0,2.06,2018]
["2018-02-28T21:15:00.000000Z","USDR2",5.27,86359.0,0.06,0.36,12.78,45.0,315.0,1.39,2018]
["2018-02-28T21:20:00.000000Z","USDR2",4.58,86355.0,0.05,0.48,12.78,45.0,285.0,1.8,2018]
["2018-02-28T21:25:00.000000Z","USDR2",5.44,86327.0,0.07,0.13,12.78,45.0,299.0,0.93,2018]
["2018-02-28T21:30:00.000000Z","USDR2",5.02,86342.0,0.13,0.18,12.78,45.0,297.0,1.64,2018]
["2018-02-28T21:35:00.000000Z","USDR2",5.89,86357.0,0.32,0.21,12.78,45.0,264.0,1.34,2018]
["2018-02-28T21:40:00.000000Z","USDR2",4.87,86346.0,0.18,0.21,12.78,45.0,280.0,1.73,2018]
["2018-02-28T21:45:00.000000Z","USDR2",5.64,86349.0,0.17,0.27,12.78,45.0,265.0,1.35,2018]
["2018-02-28T21:50:00.000000Z","USDR2",4.65,86340.0,0.19,0.45,12.77,45.0,297.0,1.83,2018]
["2018-02-28T21:55:00.000000Z","USDR2",5.05,86341.0,0.02,0.34,12.78,45.0,295.0,1.28,2018]
["2018-02-28T22:00:00.000000Z","USDR2",3.69,86353.0,0.1,0.31,12.77,45.0,305.0,1.86,2018]
["2018-02-28T22:05:00.000000Z","USDR2",3.25,86356.0,-0.12,0.24,12.77,45.0,329.0,1.7,2018]
["2018-02-28T22:10:00.000000Z","USDR2",3.23,86348.0,0.01,0.13,12.77,45.0,322.0,2.02,2018]
["2018-02-28T22:15:00.000000Z","USDR2",3.43,86340.0,0.13,0.27,12.78,45.0,290.0,1.85,2018]
["2018-02-28T22:20:00.000000Z","USDR2",4.54,86341.0,0.24,0.34,12.77,45.0,274.0,2.03,2018]
["2018-02-28T22:25:00.000000Z","USDR2",5.34,86343.0,0.21,0.39,12.78,45.0,292.0,1.77,2018]
["2018-02-28T22:30:00.000000Z","USDR2",3.92,86349.0,-0.03,0.14,12.77,45.0,338.0,1.52,2018]
["2018-02-28T22:35:00.000000Z","USDR2",3.6,86355.0,-0.03,0.12,12.78,45.0,339.0,1.41,2018]
["2018-02-28T22:40:00.000000Z","USDR2",3.17,86335.0,-0.16,0.22,12.77,45.0,333.0,1.5,2018]
["2018-02-28T22:45:00.000000Z","USDR2",4.01,86316.0,0.05,0.38,12.78,45.0,348.0,0.38,2018]
["2018-02-28T22:50:00.000000Z","USDR2",3.79,86324.0,0.21,0.23,12.77,45.0,303.0,1.2,2018]
["2018-02-28T22:55:00.000000Z","USDR2",3.98,86338.0,-0.03,0.19,12.78,45.0,331.0,1.7,2018]
["2018-02-28T23:00:00.000000Z","USDR2",3.9,86339.0,0.1,0.16,12.77,45.0,332.0,1.71,2018]
["2018-02-28T23:05:00.000000Z","USDR2",4.22,86332.0,0.13,0.22,12.77,45.0,325.0,1.02,2018]
["2018-02-28T23:10:00.000000Z","USDR2",3.92,86334.0,-0.13,0.18,12.78,45.0,292.0,1.51,2018]
["2018-02-28T23:15:00.000000Z","USDR2",4.52,86340.0,-0.1,0.1,12.77,45.0,27.0,1.21,2018]
["2018-02-28T23:20:00.000000Z","USDR2",5.06,86333.0,0.06,0.27,12.77,45.0,233.0,1.1,2018]
["2018-02-28T23:25:00.000000Z","USDR2",5.32,86345.0,0.27,0.28,12.78,45.0,245.0,1.2,2018]
["2018-02-28T23:30:00.000000Z","USDR2",4.82,86338.0,0.03,0.2,12.77,45.0,326.0,0.83,2018]
["2018-02-28T23:35:00.000000Z","USDR2",3.88,86346.0,-0.23,0.27,12.78,45.0,41.0,1.24,2018]
["2018-02-28T23:40:00.000000Z","USDR2",3.43,86320.0,-0.49,0.41,12.77,45.0,45.0,1.83,2018]
["2018-02-28T23:45:00.000000Z","USDR2",4.11,86330.0,-0.32,0.3,12.78,45.0,35.0,1.07,2018]
["2018-02-28T23:50:00.000000Z","USDR2",5.08,86332.0,-0.23,0.43,12.77,45.0,30.0,1.58,2018]
["2018-02-28T23:55:00.000000Z","USDR2",4.46,86348.0,0.27,0.24,12.78,45.0,91.0,0.94,2018]
["2018-03-01T00:00:00.000000Z","USDR2",4.42,86338.0,null,2.0,12.77,45.0,56.0,0.74,2018]
["2018-03-01T00:05:00.000000Z","USDR2",5.29,86344.0,-0.04,0.45,12.78,45.0,26.0,0.75,2018]
["2018-03-01T00:10:00.000000Z","USDR2",4.9,86313.0,-0.01,0.12,12.78,45.0,41.0,2.04,2018]
["2018-03-01T00:15:00.000000Z","USDR2",4.59,86296.0,0.04,0.07,12.78,45.0,344.0,0.48,2018]
["2018-03-01T00:20:00.000000Z","USDR2",4.44,86309.0,0.22,0.22,12.77,45.0,115.0,0.17,2018]
["2018-03-01T00:25:00.000000Z","USDR2",4.45,86319.0,0.04,0.19,12.78,45.0,48.0,1.57,2018]
["2018-03-01T00:30:00.000000Z","USDR2",4.76,86308.0,0.08,0.17,12.78,45.0,57.0,1.28,2018]
["2018-03-01T00:35:00.000000Z","USDR2",4.77,86299.0,0.16,0.33,12.78,45.0,50.0,1.74,2018]
["2018-03-01T00:40:00.000000Z","USDR2",4.27,86283.0,-0.03,0.16,12.77,45.0,49.0,1.23,2018]
["2018-03-01T00:45:00.000000Z","USDR2",3.88,86291.0,0.01,0.28,12.78,45.0,60.0,1.15,2018]
["2018-03-01T00:50:00.000000Z","USDR2",3.12,86273.0,0.09,0.26,12.77,45.0,64.0,1.95,2018]
["2018-03-01T00:55:00.000000Z","USDR2",3.16,86260.0,0.15,0.23,12.78,45.0,81.0,1.31,2018]
["2018-03-01T01:00:00.000000Z","USDR2",2.6,86265.0,0.33,0.27,12.77,45.0,78.0,2.28,2018]
["2018-03-01T01:05:00.000000Z","USDR2",1.99,86295.0,0.22,0.2,12.78,45.0,67.0,2.34,2018]
["2018-03-01T01:10:00.000000Z","USDR2",2.1,86283.0,0.01,0.08,12.78,45.0,61.0,0.64,2018]
["2018-03-01T01:15:00.000000Z","USDR2",1.94,86268.0,0.09,0.14,12.78,45.0,26.0,1.15,2018]
["2018-03-01T01:20:00.000000Z","USDR2",1.27,86280.0,0.03,0.06,12.78,45.0,48.0,2.43,2018]
["2018-03-01T01:25:00.000000Z","USDR2",1.04,86276.0,0.02,0.1,12.78,45.0,31.0,1.83,2018]
["2018-03-01T01:30:00.000000Z","USDR2",0.95,86290.0,-0.07,0.16,12.78,45.0,65.0,1.8,2018]
["2018-03-01T01:35:00.000000Z","USDR2",0.84,86284.0,-0.12,0.13,12.78,45.0,60.0,1.71,2018]
["2018-03-01T01:40:00.000000Z","USDR2",0.73,86290.0,-0.05,0.22,12.78,45.0,63.0,1.57,2018]
["2018-03-01T01:45:00.000000Z","USDR2",0.68,86296.0,-0.15,0.18,12.79,45.0,93.0,1.28,2018]
["2018-03-01T01:50:00.000000Z","USDR2",0.62,86307.0,-0.06,0.12,12.78,45.0,44.0,1.54,2018]
["2018-03-01T01:55:00.000000Z","USDR2",0.47,86310.0,-0.02,0.06,12.79,45.0,348.0,1.12,2018]
["2018-03-01T02:00:00.000000Z","USDR2",0.45,86310.0,0.0,0.1,12.79,45.0,357.0,1.44,2018]
["2018-03-01T02:05:00.000000Z","USDR2",0.42,86307.0,0.09,0.15,12.79,45.0,44.0,1.21,2018]
["2018-03-01T02:10:00.000000Z","USDR2",0.26,86319.0,0.19,0.21,12.79,45.0,19.0,1.48,2018]
["2018-03-01T02:15:00.000000Z","USDR2",0.22,86305.0,0.04,0.05,12.79,45.0,55.0,1.9,2018]
["2018-03-01T02:20:00.000000Z","USDR2",0.23,86308.0,0.24,0.23,12.79,45.0,38.0,1.57,2018]
["2018-03-01T02:25:00.000000Z","USDR2",0.33,86307.0,0.38,0.09,12.8,45.0,45.0,2.37,2018]
["2018-03-01T02:30:00.000000Z","USDR2",0.31,86285.0,0.18,0.23,12.79,45.0,52.0,1.45,2018]
["2018-03-01T02:35:00.000000Z","USDR2",0.14,86295.0,0.35,0.08,12.8,45.0,47.0,1.6,2018]
["2018-03-01T02:40:00.000000Z","USDR2",0.21,86297.0,0.5,0.13,12.79,45.0,73.0,1.37,2018]
["2018-03-01T02:45:00.000000Z","USDR2",0.47,86312.0,0.57,0.12,12.8,45.0,86.0,0.59,2018]
["2018-03-01T02:50:00.000000Z","USDR2",0.38,86318.0,0.64,0.07,12.79,45.0,301.0,0.15,2018]
["2018-03-01T02:55:00.000000Z","USDR2",0.78,86324.0,0.07,0.13,12.79,45.0,97.0,0.27,2018]
["2018-03-01T03:00:00.000000Z","USDR2",0.72,86331.0,0.05,0.11,12.79,45.0,49.0,0.57,2018]
["2018-03-01T03:05:00.000000Z","USDR2",0.96,86328.0,0.06,0.08,12.79,45.0,107.0,1.2,2018]
["2018-03-01T03:10:00.000000Z","USDR2",1.03,86318.0,0.0,0.07,12.79,45.0,120.0,1.06,2018]
["2018-03-01T03:15:00.000000Z","USDR2",0.96,86319.0,-0.09,0.11,12.8,45.0,135.0,0.78,2018]
["2018-03-01T03:20:00.000000Z","USDR2",0.75,86332.0,0.01,0.11,12.79,45.0,140.0,1.53,2018]
["2018-03-01T03:25:00.000000Z","USDR2",0.66,86335.0,0.04,0.12,12.79,45.0,144.0,1.52,2018]
["2018-03-01T03:30:00.000000Z","USDR2",0.7,86346.0,-0.06,0.08,12.8,45.0,171.0,1.41,2018]
["2018-03-01T03:35:00.000000Z","USDR2",0.4,86329.0,-0.01,0.05,12.8,45.0,158.0,1.78,2018]
["2018-03-01T03:40:00.000000Z","USDR2",0.18,86319.0,0.02,0.09,12.8,45.0,151.0,2.34,2018]
["2018-03-01T03:45:00.000000Z","USDR2",0.0,86327.0,0.03,0.06,12.8,45.0,140.0,1.82,2018]
["2018-03-01T03:50:00.000000Z","USDR2",-0.01,86336.0,-0.02,0.13,12.8,45.0,145.0,1.97,2018]
["2018-03-01T03:55:00.000000Z","USDR2",-0.14,86318.0,-0.06,0.24,12.8,45.0,145.0,2.55,2018]
["2018-03-01T04:00:00.000000Z","USDR2",-0.3,86313.0,-0.07,0.16,12.8,45.0,129.0,2.31,2018]
["2018-03-01T04:05:00.000000Z","USDR2",-0.38,86301.0,0.04,0.05,12.8,45.0,116.0,2.33,2018]
["2018-03-01T04:10:00.000000Z","USDR2",-0.38,86299.0,-0.12,0.2,12.8,45.0,135.0,2.91,2018]
["2018-03-01T04:15:00.000000Z","USDR2",-0.5,86326.0,-0.08,0.17,12.8,45.0,134.0,2.53,2018]
["2018-03-01T04:20:00.000000Z","USDR2",-0.39,86328.0,0.05,0.05,12.8,45.0,108.0,2.59,2018]
["2018-03-01T04:25:00.000000Z","USDR2",-0.34,86345.0,0.01,0.12,12.8,45.0,122.0,2.82,2018]
["2018-03-01T04:30:00.000000Z","USDR2",-0.49,86346.0,-0.04,0.08,12.8,45.0,131.0,2.69,2018]
["2018-03-01T04:35:00.000000Z","USDR2",-0.44,86345.0,0.06,0.12,12.8,45.0,129.0,3.1,2018]
["2018-03-01T04:40:00.000000Z","USDR2",-0.43,86342.0,0.11,0.11,12.8,45.0,122.0,3.03,2018]
["2018-03-01T04:45:00.000000Z","USDR2",-0.48,86312.0,0.07,0.12,12.8,45.0,121.0,3.84,2018]
["2018-03-01T04:50:00.000000Z","USDR2",-0.42,86306.0,0.14,0.21,12.8,45.0,115.0,4.0,2018]
["2018-03-01T04:55:00.000000Z","USDR2",-0.28,86298.0,0.03,0.05,12.8,45.0,116.0,4.66,2018]
["2018-03-01T05:00:00.000000Z","USDR2",-0.21,86302.0,0.06,0.26,12.8,45.0,123.0,4.22,2018]
["2018-03-01T05:05:00.000000Z","USDR2",-0.07,86283.0,0.15,0.29,12.8,45.0,129.0,4.38,2018]
["2018-03-01T05:10:00.000000Z","USDR2",-0.01,86280.0,0.17,0.25,12.8,45.0,130.0,4.76,2018]
["2018-03-01T05:15:00.000000Z","USDR2",0.03,86282.0,0.08,0.24,12.8,45.0,139.0,4.47,2018]
["2018-03-01T05:20:00.000000Z","USDR2",-0.01,86277.0,0.14,0.17,12.8,45.0,143.0,4.07,2018]
["2018-03-01T05:25:00.000000Z","USDR2",-0.07,86276.0,0.08,0.24,12.8,45.0,142.0,5.32,2018]
["2018-03-01T05:30:00.000000Z","USDR2",-0.15,86271.0,0.23,0.25,12.8,45.0,140.0,5.29,2018]
["2018-03-01T05:35:00.000000Z","USDR2",-0.13,86309.0,0.05,0.2,12.8,45.0,148.0,5.31,2018]
["2018-03-01T05:40:00.000000Z","USDR2",-0.13,86302.0,0.03,0.09,12.8,45.0,147.0,5.67,2018]
["2018-03-01T05:45:00.000000Z","USDR2",-0.17,86302.0,-0.02,0.08,12.81,45.0,146.0,4.99,2018]
["2018-03-01T05:50:00.000000Z","USDR2",-0.17,86312.0,0.04,0.08,12.8,45.0,146.0,5.04,2018]
["2018-03-01T05:55:00.000000Z","USDR2",-0.18,86302.0,0.05,0.14,12.8,45.0,146.0,4.22,2018]
["2018-03-01T06:00:00.000000Z","USDR2",-0.19,86296.0,0.06,0.14,12.8,45.0,147.0,4.44,2018]
["2018-03-01T06:05:00.000000Z","USDR2",-0.19,86284.0,0.1,0.15,12.81,45.0,146.0,4.07,2018]
["2018-03-01T06:10:00.000000Z","USDR2",-0.12,86292.0,0.24,0.23,12.8,45.0,144.0,4.45,2018]
["2018-03-01T06:15:00.000000Z","USDR2",-0.02,86271.0,0.06,0.22,12.81,45.0,136.0,4.93,2018]
["2018-03-01T06:20:00.000000Z","USDR2",-0.01,86273.0,0.02,0.13,12.8,45.0,148.0,4.38,2018]
["2018-03-01T06:25:00.000000Z","USDR2",0.0,86261.0,0.19,0.18,12.81,45.0,143.0,4.61,2018]
["2018-03-01T06:30:00.000000Z","USDR2",0.0,86268.0,0.17,0.17,12.81,45.0,138.0,4.16,2018]
["2018-03-01T06:35:00.000000Z","USDR2",0.0,86250.0,0.18,0.2,12.81,45.0,132.0,3.58,2018]
["2018-03-01T06:40:00.000000Z","USDR2",0.0,86255.0,0.18,0.16,12.81,45.0,128.0,3.36,2018]
["2018-03-01T06:45:00.000000Z","USDR2",0.0,86255.0,0.02,0.09,12.81,45.0,138.0,3.28,2018]
["2018-03-01T06:50:00.000000Z","USDR2",0.0,86249.0,0.27,0.16,12.81,45.0,116.0,3.3,2018]
["2018-03-01T06:55:00.000000Z","USDR2",-0.04,86241.0,0.18,0.16,12.81,45.0,133.0,3.37,2018]
["2018-03-01T07:00:00.000000Z","USDR2",-0.12,86243.0,0.18,0.17,12.8,45.0,124.0,3.68,2018]
["2018-03-01T07:05:00.000000Z","USDR2",-0.08,86246.0,0.15,0.22,12.81,45.0,124.0,3.28,2018]
["2018-03-01T07:10:00.000000Z","USDR2",-0.03,86241.0,0.02,0.18,12.8,45.0,132.0,3.01,2018]
["2018-03-01T07:15:00.000000Z","USDR2",-0.06,86259.0,0.21,0.15,12.81,45.0,125.0,2.94,2018]
["2018-03-01T07:20:00.000000Z","USDR2",-0.06,86266.0,0.02,0.07,12.8,45.0,133.0,3.06,2018]
["2018-03-01T07:25:00.000000Z","USDR2",-0.05,86260.0,0.18,0.18,12.8,45.0,140.0,3.03,2018]
["2018-03-01T07:30:00.000000Z","USDR2",-0.08,86252.0,0.3,0.22,12.81,45.0,151.0,3.74,2018]
["2018-03-01T07:35:00.000000Z","USDR2",-0.13,86262.0,0.18,0.18,12.81,45.0,159.0,3.97,2018]
["2018-03-01T07:40:00.000000Z","USDR2",-0.53,86275.0,0.23,0.28,12.8,45.0,168.0,4.3,2018]
["2018-03-01T07:45:00.000000Z","USDR2",-0.73,86260.0,0.23,0.2,12.8,45.0,154.0,4.07,2018]
["2018-03-01T07:50:00.000000Z","USDR2",-1.07,86246.0,0.03,0.14,12.8,45.0,161.0,3.69,2018]
["2018-03-01T07:55:00.000000Z","USDR2",-1.03,86259.0,0.16,0.18,12.8,45.0,147.0,3.13,2018]
["2018-03-01T08:00:00.000000Z","USDR2",-0.83,86240.0,0.0,0.13,12.8,45.0,141.0,3.08,2018]
["2018-03-01T08:05:00.000000Z","USDR2",-0.4,86251.0,0.1,0.14,12.81,45.0,133.0,2.01,2018]
["2018-03-01T08:10:00.000000Z","USDR2",-0.98,86255.0,0.0,0.06,12.8,45.0,130.0,2.31,2018]
["2018-03-01T08:15:00.000000Z","USDR2",-1.09,86244.0,-0.01,0.08,12.8,45.0,123.0,2.72,2018]
["2018-03-01T08:20:00.000000Z","USDR2",-0.95,86230.0,0.06,0.13,12.8,45.0,131.0,3.39,2018]
["2018-03-01T08:25:00.000000Z","USDR2",-0.76,86214.0,0.1,0.13,12.81,45.0,131.0,3.42,2018]
["2018-03-01T08:30:00.000000Z","USDR2",-0.54,86211.0,0.03,0.19,12.81,45.0,130.0,5.02,2018]
["2018-03-01T08:35:00.000000Z","USDR2",-0.37,86222.0,0.17,0.19,12.81,45.0,137.0,4.65,2018]
["2018-03-01T08:40:00.000000Z","USDR2",-0.35,86221.0,0.13,0.19,12.8,45.0,138.0,5.33,2018]
["2018-03-01T08:45:00.000000Z","USDR2",-0.09,86198.0,0.09,0.2,12.81,45.0,137.0,6.25,2018]
["2018-03-01T08:50:00.000000Z","USDR2",0.0,86158.0,0.11,0.27,12.81,45.0,136.0,6.89,2018]
["2018-03-01T08:55:00.000000Z","USDR2",0.05,86136.0,0.15,0.22,12.81,45.0,146.0,5.89,2018]
["2018-03-01T09:00:00.000000Z","USDR2",-0.02,86145.0,0.11,0.15,12.8,45.0,138.0,5.8,2018]
["2018-03-01T09:05:00.000000Z","USDR2",-0.04,86161.0,0.31,0.33,12.81,45.0,139.0,5.1,2018]
["2018-03-01T09:10:00.000000Z","USDR2",-0.09,86146.0,0.05,0.12,12.81,45.0,135.0,5.88,2018]
["2018-03-01T09:15:00.000000Z","USDR2",-0.2,86155.0,0.05,0.12,12.81,45.0,136.0,6.27,2018]
["2018-03-01T09:20:00.000000Z","USDR2",-0.26,86154.0,0.08,0.19,12.81,45.0,129.0,5.99,2018]
["2018-03-01T09:25:00.000000Z","USDR2",-0.22,86166.0,0.17,0.21,12.81,45.0,134.0,5.11,2018]
["2018-03-01T09:30:00.000000Z","USDR2",-0.25,86160.0,0.04,0.13,12.81,45.0,128.0,4.64,2018]
["2018-03-01T09:35:00.000000Z","USDR2",-0.4,86123.0,0.06,0.14,12.81,45.0,127.0,4.75,2018]
["2018-03-01T09:40:00.000000Z","USDR2",-0.4,86120.0,0.1,0.19,12.81,45.0,119.0,4.57,2018]
["2018-03-01T09:45:00.000000Z","USDR2",-0.42,86131.0,0.06,0.11,12.81,45.0,136.0,3.43,2018]
["2018-03-01T09:50:00.000000Z","USDR2",-0.38,86126.0,0.14,0.15,12.81,45.0,134.0,3.78,2018]
["2018-03-01T09:55:00.000000Z","USDR2",-0.48,86130.0,0.22,0.17,12.81,45.0,121.0,3.19,2018]
["2018-03-01T10:00:00.000000Z","USDR2",-0.69,86134.0,0.14,0.13,12.8,45.0,125.0,2.9,2018]
["2018-03-01T10:05:00.000000Z","USDR2",-0.83,86142.0,0.01,0.07,12.81,45.0,133.0,2.93,2018]
["2018-03-01T10:10:00.000000Z","USDR2",-0.86,86128.0,0.04,0.08,12.8,45.0,146.0,2.5,2018]
["2018-03-01T10:15:00.000000Z","USDR2",-0.69,86114.0,0.17,0.15,12.81,45.0,127.0,2.53,2018]
["2018-03-01T10:20:00.000000Z","USDR2",-0.69,86110.0,0.18,0.2,12.81,45.0,131.0,2.63,2018]
["2018-03-01T10:25:00.000000Z","USDR2",-0.5,86117.0,0.16,0.17,12.81,45.0,132.0,2.12,2018]
["2018-03-01T10:30:00.000000Z","USDR2",-0.28,86131.0,0.29,0.21,12.8,45.0,136.0,1.65,2018]
["2018-03-01T10:35:00.000000Z","USDR2",-0.08,86125.0,0.1,0.08,12.81,45.0,105.0,1.92,2018]
["2018-03-01T10:40:00.000000Z","USDR2",-0.4,86123.0,0.06,0.08,12.8,45.0,114.0,2.82,2018]
["2018-03-01T10:45:00.000000Z","USDR2",-0.5,86112.0,0.02,0.07,12.8,45.0,105.0,3.16,2018]
["2018-03-01T10:50:00.000000Z","USDR2",-0.36,86119.0,0.15,0.2,12.8,45.0,126.0,3.22,2018]
["2018-03-01T10:55:00.000000Z","USDR2",0.03,86110.0,0.09,0.19,12.8,45.0,134.0,3.27,2018]
["2018-03-01T11:00:00.000000Z","USDR2",0.24,86109.0,0.37,0.23,12.8,45.0,153.0,3.44,2018]
["2018-03-01T11:05:00.000000Z","USDR2",0.64,86091.0,0.44,0.41,12.81,45.0,184.0,4.46,2018]
["2018-03-01T11:10:00.000000Z","USDR2",0.74,86101.0,0.37,0.28,12.8,45.0,168.0,5.32,2018]
["2018-03-01T11:15:00.000000Z","USDR2",0.9,86095.0,-0.06,0.33,12.81,45.0,156.0,5.12,2018]
["2018-03-01T11:20:00.000000Z","USDR2",0.89,86104.0,0.23,0.34,12.81,45.0,171.0,5.15,2018]
["2018-03-01T11:25:00.000000Z","USDR2",1.13,86093.0,0.37,0.28,12.81,45.0,174.0,4.51,2018]
["2018-03-01T11:30:00.000000Z","USDR2",1.48,86125.0,0.22,0.43,12.8,45.0,191.0,4.93,2018]
["2018-03-01T11:35:00.000000Z","USDR2",1.65,86128.0,0.26,0.38,12.81,45.0,186.0,4.03,2018]
["2018-03-01T11:40:00.000000Z","USDR2",1.83,86123.0,0.12,0.46,12.81,45.0,200.0,4.56,2018]
["2018-03-01T11:45:00.000000Z","USDR2",2.02,86123.0,0.11,0.27,12.81,45.0,193.0,3.57,2018]
["2018-03-01T11:50:00.000000Z","USDR2",1.71,86120.0,0.38,0.22,12.81,45.0,183.0,2.75,2018]
["2018-03-01T11:55:00.000000Z","USDR2",1.5,86134.0,0.06,0.14,12.8,45.0,151.0,2.9,2018]
["2018-03-01T12:00:00.000000Z","USDR2",1.42,86120.0,0.02,0.14,12.8,45.0,140.0,2.53,2018]
["2018-03-01T12:05:00.000000Z","USDR2",1.29,86110.0,0.32,0.2,12.81,45.0,157.0,2.52,2018]
["2018-03-01T12:10:00.000000Z","USDR2",1.59,86124.0,0.09,0.3,12.8,45.0,182.0,2.97,2018]
["2018-03-01T12:15:00.000000Z","USDR2",1.93,86105.0,0.08,0.28,12.8,45.0,186.0,3.29,2018]
["2018-03-01T12:20:00.000000Z","USDR2",1.91,86105.0,0.13,0.24,12.81,45.0,192.0,4.42,2018]
["2018-03-01T12:25:00.000000Z","USDR2",1.81,86109.0,0.12,0.3,12.81,45.0,189.0,4.94,2018]
["2018-03-01T12:30:00.000000Z","USDR2",1.73,86130.0,-0.04,0.26,12.8,45.0,183.0,5.79,2018]
["2018-03-01T12:35:00.000000Z","USDR2",1.63,86119.0,0.39,0.37,12.81,45.0,185.0,6.92,2018]
["2018-03-01T12:40:00.000000Z","USDR2",1.47,86126.0,0.41,0.28,12.81,45.0,173.0,5.64,2018]
["2018-03-01T12:45:00.000000Z","USDR2",1.29,86108.0,-0.13,0.38,12.8,45.0,169.0,6.05,2018]
["2018-03-01T12:50:00.000000Z","USDR2",1.1,86118.0,-0.01,0.09,12.8,45.0,169.0,6.2,2018]
["2018-03-01T12:55:00.000000Z","USDR2",1.01,86096.0,0.03,0.19,12.81,45.0,157.0,5.64,2018]
["2018-03-01T13:00:00.000000Z","USDR2",1.03,86100.0,0.09,0.23,12.8,45.0,153.0,5.03,2018]
["2018-03-01T13:05:00.000000Z","USDR2",1.09,86115.0,0.1,0.25,12.81,45.0,161.0,6.0,2018]
["2018-03-01T13:10:00.000000Z","USDR2",1.06,86110.0,0.09,0.27,12.81,45.0,162.0,5.59,2018]
["2018-03-01T13:15:00.000000Z","USDR2",1.13,86106.0,0.29,0.23,12.81,45.0,158.0,3.86,2018]
["2018-03-01T13:20:00.000000Z","USDR2",1.27,86108.0,0.11,0.25,12.81,45.0,161.0,3.17,2018]
["2018-03-01T13:25:00.000000Z","USDR2",1.31,86083.0,0.36,0.29,12.81,45.0,212.0,2.27,2018]
["2018-03-01T13:30:00.000000Z","USDR2",1.42,86090.0,0.19,0.23,12.81,45.0,192.0,1.37,2018]
["2018-03-01T13:35:00.000000Z","USDR2",1.59,86107.0,0.03,0.14,12.81,45.0,215.0,1.47,2018]
["2018-03-01T13:40:00.000000Z","USDR2",1.67,86085.0,0.23,0.23,12.81,45.0,156.0,1.58,2018]
["2018-03-01T13:45:00.000000Z","USDR2",1.71,86078.0,0.18,0.22,12.81,45.0,172.0,2.96,2018]
["2018-03-01T13:50:00.000000Z","USDR2",1.64,86067.0,0.12,0.22,12.8,45.0,151.0,4.15,2018]
["2018-03-01T13:55:00.000000Z","USDR2",1.6,86063.0,0.15,0.28,12.81,45.0,168.0,4.54,2018]
["2018-03-01T14:00:00.000000Z","USDR2",1.62,86045.0,0.21,0.4,12.8,45.0,175.0,4.65,2018]
["2018-03-01T14:05:00.000000Z","USDR2",1.65,86070.0,0.12,0.3,12.81,45.0,169.0,5.84,2018]
["2018-03-01T14:10:00.000000Z","USDR2",1.85,86065.0,0.09,0.47,12.8,45.0,164.0,6.3,2018]
["2018-03-01T14:15:00.000000Z","USDR2",2.13,86070.0,0.2,0.39,12.81,45.0,173.0,6.08,2018]
["2018-03-01T14:20:00.000000Z","USDR2",2.31,86070.0,0.37,0.24,12.81,45.0,171.0,7.45,2018]
["2018-03-01T14:25:00.000000Z","USDR2",2.32,86064.0,-0.07,0.28,12.81,45.0,171.0,9.09,2018]
["2018-03-01T14:30:00.000000Z","USDR2",2.24,86062.0,0.25,0.28,12.81,45.0,165.0,9.51,2018]
["2018-03-01T14:35:00.000000Z","USDR2",2.21,86059.0,0.06,0.36,12.81,45.0,162.0,10.25,2018]
["2018-03-01T14:40:00.000000Z","USDR2",2.11,86051.0,0.01,0.2,12.81,45.0,162.0,8.9,2018]
["2018-03-01T14:45:00.000000Z","USDR2",2.15,86050.0,0.06,0.3,12.8,45.0,164.0,8.84,2018]
["2018-03-01T14:50:00.000000Z","USDR2",2.24,86056.0,0.07,0.15,12.81,45.0,164.0,9.82,2018]
["2018-03-01T14:55:00.000000Z","USDR2",2.35,86057.0,0.15,0.49,12.81,45.0,168.0,10.0,2018]
["2018-03-01T15:00:00.000000Z","USDR2",2.5,86011.0,-0.16,0.41,12.81,45.0,165.0,9.16,2018]
["2018-03-01T15:05:00.000000Z","USDR2",2.66,86046.0,0.04,0.38,12.81,45.0,177.0,8.23,2018]
["2018-03-01T15:10:00.000000Z","USDR2",2.65,86053.0,0.1,0.43,12.81,45.0,171.0,8.65,2018]
["2018-03-01T15:15:00.000000Z","USDR2",2.63,86050.0,0.01,0.26,12.81,45.0,169.0,10.04,2018]
["2018-03-01T15:20:00.000000Z","USDR2",2.58,86042.0,0.04,0.24,12.81,45.0,166.0,10.45,2018]
["2018-03-01T15:25:00.000000Z","USDR2",2.68,86052.0,-0.1,0.48,12.81,45.0,171.0,9.41,2018]
["2018-03-01T15:30:00.000000Z","USDR2",2.79,86036.0,0.3,0.38,12.81,45.0,166.0,8.82,2018]
["2018-03-01T15:35:00.000000Z","USDR2",2.83,86029.0,0.08,0.36,12.81,45.0,168.0,9.44,2018]
["2018-03-01T15:40:00.000000Z","USDR2",3.0,86043.0,0.04,0.06,12.81,45.0,163.0,9.75,2018]
["2018-03-01T15:45:00.000000Z","USDR2",3.12,86037.0,-0.04,0.46,12.81,45.0,163.0,10.94,2018]
["2018-03-01T15:50:00.000000Z","USDR2",3.13,86046.0,0.09,0.31,12.81,45.0,161.0,10.1,2018]
["2018-03-01T15:55:00.000000Z","USDR2",3.19,86037.0,0.24,0.41,12.81,45.0,160.0,9.03,2018]
["2018-03-01T16:00:00.000000Z","USDR2",3.21,86042.0,0.37,0.3,12.81,45.0,164.0,8.65,2018]
["2018-03-01T16:05:00.000000Z","USDR2",3.29,86042.0,0.22,0.41,12.81,45.0,159.0,8.16,2018]
["2018-03-01T16:10:00.000000Z","USDR2",3.48,86041.0,-0.1,0.39,12.81,45.0,158.0,6.73,2018]
["2018-03-01T16:15:00.000000Z","USDR2",3.7,86052.0,0.01,0.4,12.81,45.0,163.0,7.57,2018]
["2018-03-01T16:20:00.000000Z","USDR2",3.68,86042.0,0.16,0.37,12.81,45.0,158.0,8.73,2018]
["2018-03-01T16:25:00.000000Z","USDR2",3.61,86037.0,-0.01,0.33,12.81,45.0,156.0,9.52,2018]
["2018-03-01T16:30:00.000000Z","USDR2",3.5,86031.0,0.37,0.55,12.81,45.0,157.0,10.52,2018]
["2018-03-01T16:35:00.000000Z","USDR2",3.6,86033.0,0.06,0.48,12.81,45.0,156.0,9.65,2018]
["2018-03-01T16:40:00.000000Z","USDR2",3.89,86030.0,0.0,0.41,12.81,45.0,150.0,7.14,2018]
["2018-03-01T16:45:00.000000Z","USDR2",4.01,86009.0,0.15,0.28,12.81,45.0,159.0,10.41,2018]
["2018-03-01T16:50:00.000000Z","USDR2",3.87,85978.0,0.05,0.56,12.81,45.0,157.0,13.57,2018]
["2018-03-01T16:55:00.000000Z","USDR2",3.75,85967.0,-0.02,0.37,12.81,45.0,154.0,12.02,2018]
["2018-03-01T17:00:00.000000Z","USDR2",3.78,85972.0,-0.27,0.72,12.8,45.0,150.0,11.71,2018]
["2018-03-01T17:05:00.000000Z","USDR2",3.79,85994.0,0.12,0.49,12.81,45.0,149.0,11.81,2018]
["2018-03-01T17:10:00.000000Z","USDR2",3.81,86012.0,-0.01,0.55,12.81,45.0,149.0,11.79,2018]
["2018-03-01T17:15:00.000000Z","USDR2",3.76,86021.0,0.17,0.46,12.81,45.0,146.0,11.09,2018]
["2018-03-01T17:20:00.000000Z","USDR2",3.75,86024.0,0.22,0.42,12.81,45.0,149.0,12.13,2018]
["2018-03-01T17:25:00.000000Z","USDR2",3.69,86007.0,-0.07,0.46,12.81,45.0,156.0,11.42,2018]
["2018-03-01T17:30:00.000000Z","USDR2",3.73,86011.0,0.05,0.33,12.81,45.0,144.0,11.21,2018]
["2018-03-01T17:35:00.000000Z","USDR2",3.79,86011.0,0.19,0.4,12.81,45.0,143.0,9.94,2018]
["2018-03-01T17:40:00.000000Z","USDR2",3.8,86008.0,-0.03,0.38,12.81,45.0,142.0,9.9,2018]
["2018-03-01T17:45:00.000000Z","USDR2",3.82,86019.0,0.35,0.58,12.81,45.0,149.0,9.14,2018]
["2018-03-01T17:50:00.000000Z","USDR2",3.95,86024.0,0.3,0.48,12.81,45.0,159.0,8.52,2018]
["2018-03-01T17:55:00.000000Z","USDR2",4.22,86047.0,0.24,0.36,12.81,45.0,151.0,8.47,2018]
["2018-03-01T18:00:00.000000Z","USDR2",4.2,86054.0,0.3,0.46,12.81,45.0,148.0,9.2,2018]
["2018-03-01T18:05:00.000000Z","USDR2",4.16,86048.0,0.27,0.42,12.81,45.0,160.0,8.22,2018]
["2018-03-01T18:10:00.000000Z","USDR2",4.11,86049.0,0.33,0.46,12.81,45.0,161.0,10.34,2018]
["2018-03-01T18:15:00.000000Z","USDR2",4.09,86056.0,0.24,0.44,12.81,45.0,155.0,9.35,2018]
["2018-03-01T18:20:00.000000Z","USDR2",4.22,86055.0,0.14,0.3,12.81,45.0,162.0,9.01,2018]
["2018-03-01T18:25:00.000000Z","USDR2",4.38,86049.0,0.13,0.56,12.81,45.0,158.0,9.47,2018]
["2018-03-01T18:30:00.000000Z","USDR2",4.42,86059.0,0.18,0.47,12.81,45.0,150.0,9.06,2018]
["2018-03-01T18:35:00.000000Z","USDR2",4.49,86053.0,0.34,0.38,12.81,45.0,156.0,8.15,2018]
["2018-03-01T18:40:00.000000Z","USDR2",4.59,86029.0,0.01,0.09,12.8,45.0,153.0,9.14,2018]
["2018-03-01T18:45:00.000000Z","USDR2",4.69,86031.0,0.27,0.57,12.81,45.0,162.0,8.86,2018]
["2018-03-01T18:50:00.000000Z","USDR2",4.82,86051.0,0.16,0.6,12.8,45.0,169.0,10.94,2018]
["2018-03-01T18:55:00.000000Z","USDR2",4.66,86045.0,0.33,0.54,12.81,45.0,166.0,12.29,2018]
["2018-03-01T19:00:00.000000Z","USDR2",4.61,86044.0,0.23,0.5,12.8,45.0,175.0,9.92,2018]
["2018-03-01T19:05:00.000000Z","USDR2",4.61,86083.0,0.24,0.42,12.81,45.0,184.0,9.31,2018]
["2018-03-01T19:10:00.000000Z","USDR2",4.38,86087.0,0.06,0.53,12.8,45.0,175.0,11.3,2018]
["2018-03-01T19:15:00.000000Z","USDR2",4.05,86091.0,0.35,0.55,12.81,45.0,176.0,9.79,2018]
["2018-03-01T19:20:00.000000Z","USDR2",3.86,86081.0,0.16,0.41,12.8,45.0,171.0,10.46,2018]
["2018-03-01T19:25:00.000000Z","USDR2",3.79,86066.0,-0.03,0.71,12.81,45.0,179.0,9.12,2018]
["2018-03-01T19:30:00.000000Z","USDR2",3.67,86066.0,0.0,0.4,12.8,45.0,173.0,10.28,2018]
["2018-03-01T19:35:00.000000Z","USDR2",3.55,86065.0,0.15,0.23,12.8,45.0,160.0,9.5,2018]
["2018-03-01T19:40:00.000000Z","USDR2",3.43,86067.0,0.05,0.2,12.8,45.0,164.0,9.39,2018]
["2018-03-01T19:45:00.000000Z","USDR2",3.2,86063.0,0.5,0.29,12.81,45.0,167.0,9.99,2018]
["2018-03-01T19:50:00.000000Z","USDR2",2.84,86047.0,0.3,0.53,12.8,45.0,166.0,11.11,2018]
["2018-03-01T19:55:00.000000Z","USDR2",2.7,86045.0,0.15,0.5,12.8,45.0,167.0,10.09,2018]
["2018-03-01T20:00:00.000000Z","USDR2",2.74,86083.0,-0.08,0.16,12.8,45.0,167.0,7.77,2018]
["2018-03-01T20:05:00.000000Z","USDR2",2.85,86124.0,0.0,0.32,12.8,45.0,175.0,8.67,2018]
["2018-03-01T20:10:00.000000Z","USDR2",2.79,86114.0,-0.01,0.08,12.8,45.0,172.0,8.25,2018]
["2018-03-01T20:15:00.000000Z","USDR2",2.51,86100.0,0.1,0.17,12.8,45.0,174.0,8.14,2018]
["2018-03-01T20:20:00.000000Z","USDR2",2.42,86081.0,-0.07,0.52,12.8,45.0,166.0,8.4,2018]
["2018-03-01T20:25:00.000000Z","USDR2",2.34,86096.0,0.03,0.18,12.8,45.0,166.0,8.61,2018]
["2018-03-01T20:30:00.000000Z","USDR2",2.37,86085.0,0.09,0.46,12.81,45.0,176.0,8.68,2018]
["2018-03-01T20:35:00.000000Z","USDR2",2.43,86078.0,0.09,0.33,12.8,45.0,161.0,8.73,2018]
["2018-03-01T20:40:00.000000Z","USDR2",2.41,86078.0,0.05,0.2,12.8,45.0,158.0,9.2,2018]
["2018-03-01T20:45:00.000000Z","USDR2",2.33,86081.0,0.13,0.32,12.81,45.0,158.0,9.48,2018]
["2018-03-01T20:50:00.000000Z","USDR2",2.22,86063.0,0.02,0.46,12.8,45.0,154.0,11.65,2018]
["2018-03-01T20:55:00.000000Z","USDR2",2.32,86063.0,0.0,0.32,12.81,45.0,159.0,9.27,2018]
["2018-03-01T21:00:00.000000Z","USDR2",2.21,86054.0,0.02,0.37,12.8,45.0,156.0,11.23,2018]
["2018-03-01T21:05:00.000000Z","USDR2",2.12,86053.0,-0.01,0.45,12.81,45.0,149.0,11.83,2018]
["2018-03-01T21:10:00.000000Z","USDR2",2.15,86048.0,-0.03,0.55,12.81,45.0,156.0,11.3,2018]
["2018-03-01T21:15:00.000000Z","USDR2",2.48,86049.0,-0.02,0.52,12.81,45.0,160.0,8.97,2018]
["2018-03-01T21:20:00.000000Z","USDR2",2.78,86033.0,0.25,0.39,12.81,45.0,156.0,9.78,2018]
["2018-03-01T21:25:00.000000Z","USDR2",2.9,85964.0,-0.08,0.46,12.81,45.0,157.0,10.93,2018]
["2018-03-01T21:30:00.000000Z","USDR2",2.92,85976.0,-0.08,0.42,12.81,45.0,158.0,11.83,2018]
["2018-03-01T21:35:00.000000Z","USDR2",2.78,85973.0,-0.04,0.61,12.81,45.0,157.0,13.39,2018]
["2018-03-01T21:40:00.000000Z","USDR2",2.76,85975.0,0.32,0.73,12.81,45.0,162.0,11.72,2018]
["2018-03-01T21:45:00.000000Z","USDR2",2.93,85999.0,0.25,0.48,12.81,45.0,158.0,10.53,2018]
["2018-03-01T21:50:00.000000Z","USDR2",2.76,86009.0,0.17,0.29,12.81,45.0,155.0,11.92,2018]
["2018-03-01T21:55:00.000000Z","USDR2",2.78,86014.0,-0.1,0.62,12.81,45.0,160.0,12.32,2018]
["2018-03-01T22:00:00.000000Z","USDR2",2.86,86023.0,0.06,0.37,12.81,45.0,161.0,11.35,2018]
["2018-03-01T22:05:00.000000Z","USDR2",2.93,86005.0,0.14,0.58,12.81,45.0,158.0,9.84,2018]
["2018-03-01T22:10:00.000000Z","USDR2",3.0,85992.0,0.18,0.46,12.81,45.0,162.0,10.33,2018]
["2018-03-01T22:15:00.000000Z","USDR2",3.1,85987.0,-0.01,0.19,12.81,45.0,167.0,9.31,2018]
["2018-03-01T22:20:00.000000Z","USDR2",3.0,85994.0,0.16,0.38,12.81,45.0,163.0,11.2,2018]
["2018-03-01T22:25:00.000000Z","USDR2",2.87,86011.0,0.42,0.29,12.81,45.0,164.0,8.76,2018]
["2018-03-01T22:30:00.000000Z","USDR2",2.81,86021.0,0.17,0.55,12.81,45.0,167.0,10.55,2018]
["2018-03-01T22:35:00.000000Z","USDR2",2.73,86025.0,0.14,0.32,12.81,45.0,167.0,10.43,2018]
["2018-03-01T22:40:00.000000Z","USDR2",2.7,86026.0,0.07,0.47,12.8,45.0,163.0,10.26,2018]
["2018-03-01T22:45:00.000000Z","USDR2",2.68,86019.0,0.08,0.63,12.81,45.0,166.0,11.71,2018]
["2018-03-01T22:50:00.000000Z","USDR2",2.7,86011.0,0.2,0.53,12.81,45.0,165.0,9.97,2018]
["2018-03-01T22:55:00.000000Z","USDR2",2.57,86017.0,-0.06,0.54,12.81,45.0,164.0,11.62,2018]
["2018-03-01T23:00:00.000000Z","USDR2",2.6,85999.0,0.13,0.49,12.81,45.0,162.0,10.63,2018]
["2018-03-01T23:05:00.000000Z","USDR2",2.76,86000.0,-0.13,0.52,12.81,45.0,166.0,13.24,2018]
["2018-03-01T23:10:00.000000Z","USDR2",2.96,85980.0,-0.05,0.26,12.81,45.0,166.0,11.33,2018]
["2018-03-01T23:15:00.000000Z","USDR2",3.04,85968.0,0.17,0.71,12.81,45.0,167.0,12.46,2018]
["2018-03-01T23:20:00.000000Z","USDR2",3.21,85959.0,0.53,0.29,12.81,45.0,157.0,10.69,2018]
["2018-03-01T23:25:00.000000Z","USDR2",3.31,85951.0,0.43,0.49,12.81,45.0,159.0,10.79,2018]
["2018-03-01T23:30:00.000000Z","USDR2",3.42,85954.0,0.16,0.54,12.81,45.0,157.0,10.11,2018]
["2018-03-01T23:35:00.000000Z","USDR2",3.5,85964.0,0.1,0.55,12.81,45.0,150.0,9.69,2018]
["2018-03-01T23:40:00.000000Z","USDR2",3.57,85995.0,0.08,0.36,12.81,45.0,162.0,10.06,2018]
["2018-03-01T23:45:00.000000Z","USDR2",3.42,86002.0,0.05,0.36,12.81,45.0,162.0,10.07,2018]
["2018-03-01T23:50:00.000000Z","USDR2",3.64,86014.0,0.23,0.49,12.81,45.0,167.0,9.31,2018]
["2018-03-01T23:55:00.000000Z","USDR2",3.56,86005.0,-0.05,0.27,12.81,45.0,170.0,10.04,2018]
["2018-03-02T00:00:00.000000Z","USDR2",3.24,86003.0,-0.34,0.47,12.81,45.0,169.0,10.5,2018]
["2018-03-02T00:05:00.000000Z","USDR2",3.04,86016.0,-0.26,0.5,12.81,45.0,159.0,9.7,2018]
["2018-03-02T00:10:00.000000Z","USDR2",2.93,86013.0,0.09,0.48,12.81,45.0,162.0,11.01,2018]
["2018-03-02T00:15:00.000000Z","USDR2",2.88,86008.0,-0.07,0.55,12.81,45.0,168.0,9.49,2018]
["2018-03-02T00:20:00.000000Z","USDR2",2.97,86012.0,0.1,0.37,12.8,45.0,170.0,9.13,2018]
["2018-03-02T00:25:00.000000Z","USDR2",3.26,86020.0,0.31,0.48,12.81,45.0,169.0,9.46,2018]
["2018-03-02T00:30:00.000000Z","USDR2",3.3,86015.0,-0.12,0.24,12.81,45.0,160.0,8.14,2018]
["2018-03-02T00:35:00.000000Z","USDR2",3.19,85996.0,0.3,0.49,12.81,45.0,171.0,8.95,2018]
["2018-03-02T00:40:00.000000Z","USDR2",3.1,85969.0,0.15,0.2,12.81,45.0,164.0,8.17,2018]
["2018-03-02T00:45:00.000000Z","USDR2",2.92,85983.0,-0.18,0.48,12.81,45.0,162.0,10.15,2018]
["2018-03-02T00:50:00.000000Z","USDR2",2.91,85961.0,0.04,0.52,12.81,45.0,172.0,9.67,2018]
["2018-03-02T00:55:00.000000Z","USDR2",2.91,85957.0,-0.06,0.41,12.81,45.0,166.0,7.89,2018]
["2018-03-02T01:00:00.000000Z","USDR2",2.75,85975.0,0.2,0.36,12.8,45.0,168.0,6.98,2018]
["2018-03-02T01:05:00.000000Z","USDR2",2.58,85977.0,0.02,0.22,12.81,45.0,163.0,5.12,2018]
["2018-03-02T01:10:00.000000Z","USDR2",2.49,85961.0,0.05,0.16,12.81,45.0,145.0,3.62,2018]
["2018-03-02T01:15:00.000000Z","USDR2",2.39,85963.0,-0.06,0.06,12.81,45.0,161.0,3.51,2018]
["2018-03-02T01:20:00.000000Z","USDR2",2.27,85961.0,0.17,0.33,12.81,45.0,141.0,3.38,2018]
["2018-03-02T01:25:00.000000Z","USDR2",2.48,85956.0,0.15,0.26,12.81,45.0,158.0,5.33,2018]
["2018-03-02T01:30:00.000000Z","USDR2",2.44,85936.0,-0.07,0.25,12.81,45.0,156.0,5.25,2018]
["2018-03-02T01:35:00.000000Z","USDR2",2.38,85894.0,-0.1,0.15,12.81,45.0,167.0,6.4,2018]
["2018-03-02T01:40:00.000000Z","USDR2",2.39,85891.0,0.02,0.17,12.8,45.0,170.0,5.75,2018]
["2018-03-02T01:45:00.000000Z","USDR2",2.36,85892.0,-0.01,0.13,12.81,45.0,173.0,6.38,2018]
["2018-03-02T01:50:00.000000Z","USDR2",2.41,85909.0,0.03,0.24,12.8,45.0,186.0,6.43,2018]
["2018-03-02T01:55:00.000000Z","USDR2",2.52,85925.0,0.03,0.32,12.81,45.0,189.0,5.19,2018]
["2018-03-02T02:00:00.000000Z","USDR2",2.35,85923.0,0.24,0.37,12.8,45.0,189.0,5.81,2018]
["2018-03-02T02:05:00.000000Z","USDR2",2.27,85919.0,0.1,0.27,12.81,45.0,175.0,6.8,2018]
["2018-03-02T02:10:00.000000Z","USDR2",2.34,85917.0,0.09,0.26,12.81,45.0,171.0,5.97,2018]
["2018-03-02T02:15:00.000000Z","USDR2",2.35,85918.0,0.31,0.24,12.81,45.0,171.0,5.55,2018]
["2018-03-02T02:20:00.000000Z","USDR2",2.34,85912.0,0.23,0.43,12.8,45.0,189.0,5.32,2018]
["2018-03-02T02:25:00.000000Z","USDR2",2.27,85896.0,0.41,0.34,12.81,45.0,195.0,4.96,2018]
["2018-03-02T02:30:00.000000Z","USDR2",2.18,85897.0,0.2,0.27,12.8,45.0,188.0,4.45,2018]
["2018-03-02T02:35:00.000000Z","USDR2",2.29,85895.0,-0.05,0.12,12.8,45.0,194.0,6.43,2018]
["2018-03-02T02:40:00.000000Z","USDR2",2.37,85890.0,-0.02,0.35,12.81,45.0,194.0,6.08,2018]
["2018-03-02T02:45:00.000000Z","USDR2",2.43,85886.0,0.27,0.29,12.81,45.0,185.0,5.6,2018]
["2018-03-02T02:50:00.000000Z","USDR2",2.48,85872.0,0.22,0.26,12.8,45.0,187.0,6.14,2018]
["2018-03-02T02:55:00.000000Z","USDR2",2.48,85863.0,0.27,0.26,12.81,45.0,193.0,5.8,2018]
["2018-03-02T03:00:00.000000Z","USDR2",2.5,85861.0,0.3,0.37,12.81,45.0,189.0,6.75,2018]
["2018-03-02T03:05:00.000000Z","USDR2",2.52,85876.0,0.08,0.3,12.81,45.0,176.0,4.84,2018]
["2018-03-02T03:10:00.000000Z","USDR2",2.44,85871.0,-0.11,0.27,12.81,45.0,152.0,4.05,2018]
["2018-03-02T03:15:00.000000Z","USDR2",2.44,85877.0,0.07,0.26,12.81,45.0,150.0,3.68,2018]
["2018-03-02T03:20:00.000000Z","USDR2",2.59,85842.0,0.09,0.31,12.81,45.0,153.0,2.85,2018]
["2018-03-02T03:25:00.000000Z","USDR2",2.56,85800.0,0.1,0.19,12.81,45.0,142.0,3.99,2018]
["2018-03-02T03:30:00.000000Z","USDR2",2.34,85783.0,0.18,0.24,12.81,45.0,148.0,3.11,2018]
["2018-03-02T03:35:00.000000Z","USDR2",2.64,85788.0,0.08,0.15,12.81,45.0,145.0,3.42,2018]
["2018-03-02T03:40:00.000000Z","USDR2",3.0,85803.0,0.0,0.09,12.8,45.0,163.0,3.5,2018]
["2018-03-02T03:45:00.000000Z","USDR2",3.26,85798.0,0.18,0.29,12.81,45.0,152.0,2.48,2018]
["2018-03-02T03:50:00.000000Z","USDR2",3.5,85803.0,0.22,0.3,12.8,45.0,166.0,5.12,2018]
["2018-03-02T03:55:00.000000Z","USDR2",3.34,85800.0,0.0,0.09,12.8,45.0,171.0,6.28,2018]
["2018-03-02T04:00:00.000000Z","USDR2",3.55,85794.0,0.02,0.09,12.8,45.0,156.0,6.78,2018]
["2018-03-02T04:05:00.000000Z","USDR2",4.0,85802.0,0.15,0.44,12.81,45.0,150.0,3.46,2018]
["2018-03-02T04:10:00.000000Z","USDR2",4.43,85800.0,0.0,0.28,12.81,45.0,112.0,3.24,2018]
["2018-03-02T04:15:00.000000Z","USDR2",4.4,85804.0,0.0,0.35,12.81,45.0,85.0,3.19,2018]
["2018-03-02T04:20:00.000000Z","USDR2",4.16,85805.0,0.07,0.17,12.81,45.0,121.0,2.36,2018]
["2018-03-02T04:25:00.000000Z","USDR2",4.21,85792.0,0.07,0.25,12.81,45.0,152.0,1.29,2018]
["2018-03-02T04:30:00.000000Z","USDR2",4.14,85779.0,0.33,0.33,12.81,45.0,202.0,1.38,2018]
["2018-03-02T04:35:00.000000Z","USDR2",4.21,85783.0,0.13,0.18,12.81,45.0,118.0,1.36,2018]
["2018-03-02T04:40:00.000000Z","USDR2",4.23,85779.0,0.21,0.33,12.8,45.0,191.0,1.43,2018]
["2018-03-02T04:45:00.000000Z","USDR2",3.89,85771.0,0.06,0.26,12.8,45.0,118.0,2.22,2018]
["2018-03-02T04:50:00.000000Z","USDR2",3.4,85739.0,0.02,0.09,12.8,45.0,124.0,2.69,2018]
["2018-03-02T04:55:00.000000Z","USDR2",3.12,85761.0,0.22,0.23,12.8,45.0,126.0,3.08,2018]
["2018-03-02T05:00:00.000000Z","USDR2",3.25,85772.0,0.2,0.17,12.79,45.0,127.0,3.41,2018]
["2018-03-02T05:05:00.000000Z","USDR2",3.31,85768.0,-0.09,0.2,12.8,45.0,157.0,4.23,2018]
["2018-03-02T05:10:00.000000Z","USDR2",3.46,85752.0,-0.08,0.18,12.8,45.0,160.0,4.1,2018]
["2018-03-02T05:15:00.000000Z","USDR2",3.94,85752.0,0.1,0.36,12.8,45.0,187.0,2.98,2018]
["2018-03-02T05:20:00.000000Z","USDR2",4.32,85732.0,0.14,0.14,12.8,45.0,172.0,1.61,2018]
["2018-03-02T05:25:00.000000Z","USDR2",4.41,85739.0,0.04,0.16,12.8,45.0,216.0,0.19,2018]
["2018-03-02T05:30:00.000000Z","USDR2",4.32,85737.0,0.04,0.14,12.8,45.0,127.0,0.53,2018]
["2018-03-02T05:35:00.000000Z","USDR2",4.39,85736.0,0.2,0.26,12.8,45.0,164.0,3.0,2018]
["2018-03-02T05:40:00.000000Z","USDR2",4.1,85740.0,-0.16,0.39,12.8,45.0,126.0,1.96,2018]
["2018-03-02T05:45:00.000000Z","USDR2",3.98,85723.0,-0.06,0.2,12.8,45.0,158.0,1.73,2018]
["2018-03-02T05:50:00.000000Z","USDR2",3.94,85722.0,0.48,0.29,12.8,45.0,173.0,2.82,2018]
["2018-03-02T05:55:00.000000Z","USDR2",4.16,85730.0,0.02,0.48,12.8,45.0,154.0,4.67,2018]
["2018-03-02T06:00:00.000000Z","USDR2",4.14,85732.0,0.18,0.31,12.8,45.0,155.0,3.16,2018]
["2018-03-02T06:05:00.000000Z","USDR2",4.09,85735.0,-0.08,0.1,12.8,45.0,197.0,3.0,2018]
["2018-03-02T06:10:00.000000Z","USDR2",3.96,85734.0,0.41,0.24,12.8,45.0,180.0,3.99,2018]
["2018-03-02T06:15:00.000000Z","USDR2",3.54,85732.0,0.31,0.43,12.8,45.0,152.0,4.66,2018]
["2018-03-02T06:20:00.000000Z","USDR2",3.58,85723.0,0.28,0.25,12.8,45.0,155.0,4.56,2018]
["2018-03-02T06:25:00.000000Z","USDR2",3.48,85724.0,0.09,0.07,12.8,45.0,150.0,5.57,2018]
["2018-03-02T06:30:00.000000Z","USDR2",3.38,85722.0,0.18,0.34,12.8,45.0,153.0,4.44,2018]
["2018-03-02T06:35:00.000000Z","USDR2",3.57,85730.0,0.13,0.26,12.8,45.0,157.0,4.32,2018]
["2018-03-02T06:40:00.000000Z","USDR2",3.85,85726.0,0.2,0.37,12.8,45.0,136.0,3.7,2018]
["2018-03-02T06:45:00.000000Z","USDR2",3.34,85718.0,-0.04,0.08,12.8,45.0,105.0,2.01,2018]
["2018-03-02T06:50:00.000000Z","USDR2",2.83,85723.0,0.1,0.2,12.8,45.0,93.0,2.6,2018]
["2018-03-02T06:55:00.000000Z","USDR2",2.67,85719.0,0.11,0.43,12.8,45.0,122.0,2.63,2018]
["2018-03-02T07:00:00.000000Z","USDR2",2.83,85718.0,0.01,0.2,12.8,45.0,156.0,3.18,2018]
["2018-03-02T07:05:00.000000Z","USDR2",3.28,85739.0,0.06,0.24,12.8,45.0,188.0,4.12,2018]
["2018-03-02T07:10:00.000000Z","USDR2",3.22,85736.0,0.09,0.27,12.8,45.0,169.0,2.46,2018]
["2018-03-02T07:15:00.000000Z","USDR2",3.1,85718.0,0.07,0.31,12.8,45.0,152.0,2.55,2018]
["2018-03-02T07:20:00.000000Z","USDR2",2.81,85695.0,0.07,0.13,12.8,45.0,129.0,1.51,2018]
["2018-03-02T07:25:00.000000Z","USDR2",2.5,85688.0,-0.1,0.42,12.8,45.0,109.0,1.57,2018]
["2018-03-02T07:30:00.000000Z","USDR2",2.76,85685.0,0.41,0.24,12.8,45.0,142.0,4.31,2018]
["2018-03-02T07:35:00.000000Z","USDR2",2.97,85673.0,0.08,0.52,12.8,45.0,126.0,6.25,2018]
["2018-03-02T07:40:00.000000Z","USDR2",2.96,85672.0,0.13,0.56,12.8,45.0,148.0,5.08,2018]
["2018-03-02T07:45:00.000000Z","USDR2",3.09,85657.0,0.4,0.5,12.81,45.0,144.0,6.71,2018]
["2018-03-02T07:50:00.000000Z","USDR2",3.09,85627.0,0.44,0.27,12.8,45.0,140.0,6.59,2018]
["2018-03-02T07:55:00.000000Z","USDR2",3.24,85627.0,0.14,0.54,12.81,45.0,133.0,8.19,2018]
["2018-03-02T08:00:00.000000Z","USDR2",3.19,85634.0,0.17,0.25,12.8,45.0,140.0,7.71,2018]
["2018-03-02T08:05:00.000000Z","USDR2",3.12,85632.0,0.24,0.39,12.81,45.0,137.0,8.02,2018]
["2018-03-02T08:10:00.000000Z","USDR2",3.3,85615.0,0.0,0.15,12.8,45.0,138.0,7.3,2018]
["2018-03-02T08:15:00.000000Z","USDR2",3.4,85612.0,0.17,0.33,12.81,45.0,128.0,7.27,2018]
["2018-03-02T08:20:00.000000Z","USDR2",3.47,85600.0,0.05,0.42,12.81,45.0,136.0,7.31,2018]
["2018-03-02T08:25:00.000000Z","USDR2",3.22,85598.0,0.17,0.45,12.81,45.0,133.0,6.23,2018]
["2018-03-02T08:30:00.000000Z","USDR2",3.28,85590.0,0.07,0.28,12.8,45.0,127.0,6.53,2018]
["2018-03-02T08:35:00.000000Z","USDR2",3.55,85601.0,0.01,0.13,12.81,45.0,128.0,7.65,2018]
["2018-03-02T08:40:00.000000Z","USDR2",3.54,85597.0,0.35,0.41,12.8,45.0,128.0,8.44,2018]
["2018-03-02T08:45:00.000000Z","USDR2",3.59,85583.0,0.18,0.54,12.81,45.0,130.0,7.56,2018]
["2018-03-02T08:50:00.000000Z","USDR2",3.48,85554.0,0.04,0.21,12.81,45.0,135.0,7.56,2018]
["2018-03-02T08:55:00.000000Z","USDR2",3.78,85547.0,0.3,0.46,12.81,45.0,134.0,7.81,2018]
["2018-03-02T09:00:00.000000Z","USDR2",3.88,85564.0,0.21,0.29,12.81,45.0,138.0,7.97,2018]
["2018-03-02T09:05:00.000000Z","USDR2",4.01,85553.0,0.06,0.65,12.81,45.0,138.0,7.91,2018]
["2018-03-02T09:10:00.000000Z","USDR2",3.99,85511.0,0.07,0.39,12.81,45.0,131.0,8.11,2018]
["2018-03-02T09:15:00.000000Z","USDR2",3.91,85514.0,0.47,0.38,12.81,45.0,129.0,7.16,2018]
["2018-03-02T09:20:00.000000Z","USDR2",4.22,85502.0,-0.06,0.58,12.81,45.0,129.0,7.32,2018]
["2018-03-02T09:25:00.000000Z","USDR2",3.81,85500.0,0.19,0.42,12.81,45.0,130.0,5.72,2018]
["2018-03-02T09:30:00.000000Z","USDR2",3.53,85492.0,0.46,0.27,12.81,45.0,138.0,5.8,2018]
["2018-03-02T09:35:00.000000Z","USDR2",3.03,85495.0,0.44,0.43,12.81,45.0,129.0,6.24,2018]
["2018-03-02T09:40:00.000000Z","USDR2",2.98,85493.0,0.06,0.49,12.8,45.0,132.0,6.57,2018]
["2018-03-02T09:45:00.000000Z","USDR2",3.77,85485.0,0.17,0.36,12.81,45.0,144.0,5.49,2018]
["2018-03-02T09:50:00.000000Z","USDR2",3.8,85490.0,0.27,0.36,12.81,45.0,130.0,7.15,2018]
["2018-03-02T09:55:00.000000Z","USDR2",3.64,85489.0,0.38,0.35,12.81,45.0,131.0,6.01,2018]
["2018-03-02T10:00:00.000000Z","USDR2",3.74,85494.0,0.51,0.47,12.81,45.0,145.0,5.2,2018]
["2018-03-02T10:05:00.000000Z","USDR2",3.73,85480.0,0.24,0.44,12.81,45.0,139.0,6.15,2018]
["2018-03-02T10:10:00.000000Z","USDR2",3.58,85471.0,0.02,0.49,12.81,45.0,113.0,5.97,2018]
["2018-03-02T10:15:00.000000Z","USDR2",3.54,85473.0,0.0,0.51,12.81,45.0,122.0,5.95,2018]
["2018-03-02T10:20:00.000000Z","USDR2",3.79,85454.0,-0.1,0.38,12.81,45.0,134.0,4.81,2018]
["2018-03-02T10:25:00.000000Z","USDR2",4.0,85435.0,-0.05,0.36,12.81,45.0,131.0,5.14,2018]
["2018-03-02T10:30:00.000000Z","USDR2",4.09,85430.0,-0.19,0.9,12.81,45.0,118.0,5.64,2018]
["2018-03-02T10:35:00.000000Z","USDR2",4.11,85404.0,-0.19,0.78,12.81,45.0,95.0,5.57,2018]
["2018-03-02T10:40:00.000000Z","USDR2",3.49,85423.0,0.35,0.23,12.81,45.0,120.0,3.82,2018]
["2018-03-02T10:45:00.000000Z","USDR2",3.18,85405.0,0.28,0.54,12.81,45.0,92.0,5.2,2018]
["2018-03-02T10:50:00.000000Z","USDR2",3.46,85387.0,0.07,0.18,12.81,45.0,108.0,5.94,2018]
["2018-03-02T10:55:00.000000Z","USDR2",3.38,85377.0,0.29,0.43,12.8,45.0,130.0,6.03,2018]
["2018-03-02T11:00:00.000000Z","USDR2",3.39,85367.0,-0.16,0.29,12.8,45.0,124.0,6.42,2018]
["2018-03-02T11:05:00.000000Z","USDR2",3.82,85366.0,0.34,0.51,12.81,45.0,141.0,6.98,2018]
["2018-03-02T11:10:00.000000Z","USDR2",3.81,85379.0,0.32,0.46,12.81,45.0,142.0,6.47,2018]
["2018-03-02T11:15:00.000000Z","USDR2",4.01,85371.0,0.14,0.36,12.81,45.0,132.0,8.66,2018]
["2018-03-02T11:20:00.000000Z","USDR2",3.77,85364.0,0.26,0.4,12.81,45.0,142.0,7.19,2018]
["2018-03-02T11:25:00.000000Z","USDR2",3.78,85367.0,-0.05,0.3,12.81,45.0,145.0,9.89,2018]
["2018-03-02T11:30:00.000000Z","USDR2",3.82,85354.0,0.19,0.45,12.81,45.0,143.0,9.54,2018]
["2018-03-02T11:35:00.000000Z","USDR2",3.71,85355.0,0.11,0.62,12.81,45.0,148.0,9.02,2018]
["2018-03-02T11:40:00.000000Z","USDR2",3.91,85363.0,0.05,0.57,12.81,45.0,155.0,11.44,2018]
["2018-03-02T11:45:00.000000Z","USDR2",4.14,85356.0,0.38,0.65,12.81,45.0,147.0,11.53,2018]
["2018-03-02T11:50:00.000000Z","USDR2",4.24,85343.0,0.33,0.6,12.81,45.0,152.0,11.42,2018]
["2018-03-02T11:55:00.000000Z","USDR2",4.21,85345.0,0.25,0.6,12.81,45.0,158.0,11.64,2018]
["2018-03-02T12:00:00.000000Z","USDR2",4.19,85340.0,-0.14,0.61,12.81,45.0,153.0,11.83,2018]
["2018-03-02T12:05:00.000000Z","USDR2",4.07,85346.0,0.11,0.36,12.81,45.0,161.0,11.59,2018]
["2018-03-02T12:10:00.000000Z","USDR2",4.13,85355.0,-0.07,0.4,12.81,45.0,156.0,13.07,2018]
["2018-03-02T12:15:00.000000Z","USDR2",3.93,85356.0,0.13,0.57,12.81,45.0,168.0,11.08,2018]
["2018-03-02T12:20:00.000000Z","USDR2",3.92,85367.0,-0.06,0.52,12.81,45.0,157.0,13.19,2018]
["2018-03-02T12:25:00.000000Z","USDR2",3.97,85369.0,-0.11,0.68,12.81,45.0,159.0,13.14,2018]
["2018-03-02T12:30:00.000000Z","USDR2",4.0,85352.0,-0.14,0.42,12.81,45.0,158.0,14.42,2018]
["2018-03-02T12:35:00.000000Z","USDR2",4.09,85348.0,-0.05,0.56,12.81,45.0,162.0,13.18,2018]
["2018-03-02T12:40:00.000000Z","USDR2",3.96,85328.0,-0.05,0.64,12.81,45.0,158.0,14.04,2018]
["2018-03-02T12:45:00.000000Z","USDR2",3.96,85295.0,0.12,0.79,12.81,45.0,157.0,13.65,2018]
["2018-03-02T12:50:00.000000Z","USDR2",3.94,85292.0,-0.04,0.73,12.81,45.0,160.0,14.64,2018]
["2018-03-02T12:55:00.000000Z","USDR2",3.73,85297.0,0.11,0.32,12.82,45.0,156.0,14.82,2018]
["2018-03-02T13:00:00.000000Z","USDR2",3.77,85284.0,0.11,0.69,12.81,45.0,155.0,15.97,2018]
["2018-03-02T13:05:00.000000Z","USDR2",3.85,85274.0,-0.17,0.84,12.82,45.0,156.0,15.27,2018]
["2018-03-02T13:10:00.000000Z","USDR2",3.91,85259.0,0.62,0.7,12.81,45.0,159.0,15.26,2018]
["2018-03-02T13:15:00.000000Z","USDR2",3.99,85246.0,0.04,0.78,12.81,45.0,158.0,15.14,2018]
["2018-03-02T13:20:00.000000Z","USDR2",4.37,85229.0,0.07,0.81,12.81,45.0,159.0,17.2,2018]
["2018-03-02T13:25:00.000000Z","USDR2",4.36,85240.0,0.08,0.74,12.82,45.0,159.0,16.59,2018]
["2018-03-02T13:30:00.000000Z","USDR2",4.31,85224.0,-0.08,0.81,12.81,45.0,160.0,16.62,2018]
["2018-03-02T13:35:00.000000Z","USDR2",4.54,85221.0,-0.07,0.95,12.82,45.0,154.0,16.37,2018]
["2018-03-02T13:40:00.000000Z","USDR2",4.77,85227.0,0.0,0.86,12.82,45.0,161.0,17.85,2018]
["2018-03-02T13:45:00.000000Z","USDR2",4.73,85226.0,0.72,0.67,12.82,45.0,157.0,17.93,2018]
["2018-03-02T13:50:00.000000Z","USDR2",4.58,85229.0,0.06,0.76,12.81,45.0,155.0,16.28,2018]
["2018-03-02T13:55:00.000000Z","USDR2",4.73,85259.0,0.18,0.77,12.82,45.0,158.0,15.96,2018]
["2018-03-02T14:00:00.000000Z","USDR2",4.83,85271.0,-0.22,0.42,12.81,45.0,151.0,18.07,2018]
["2018-03-02T14:05:00.000000Z","USDR2",4.81,85268.0,-0.14,0.82,12.82,45.0,153.0,14.54,2018]
["2018-03-02T14:10:00.000000Z","USDR2",4.77,85263.0,0.0,0.68,12.82,45.0,null,null,2018]
["2018-03-02T14:15:00.000000Z","USDR2",4.6,85256.0,0.46,0.64,12.82,45.0,159.0,14.93,2018]
["2018-03-02T14:20:00.000000Z","USDR2",4.93,85257.0,-0.08,0.73,12.81,45.0,158.0,16.43,2018]
["2018-03-02T14:25:00.000000Z","USDR2",4.82,85255.0,0.0,0.52,12.81,45.0,155.0,15.14,2018]
["2018-03-02T14:30:00.000000Z","USDR2",4.84,85268.0,0.33,0.65,12.82,45.0,null,null,2018]
["2018-03-02T14:35:00.000000Z","USDR2",4.88,85270.0,-0.07,0.73,12.82,45.0,164.0,13.5,2018]
["2018-03-02T14:40:00.000000Z","USDR2",5.09,85277.0,-0.14,0.71,12.82,45.0,159.0,14.37,2018]
["2018-03-02T14:45:00.000000Z","USDR2",5.17,85282.0,0.04,0.94,12.82,45.0,156.0,15.35,2018]
["2018-03-02T14:50:00.000000Z","USDR2",5.29,85280.0,-0.13,0.78,12.81,45.0,null,null,2018]
["2018-03-02T14:55:00.000000Z","USDR2",5.53,85276.0,0.34,0.55,12.82,45.0,null,null,2018]
["2018-03-02T15:00:00.000000Z","USDR2",5.66,85284.0,0.02,0.75,12.81,45.0,null,null,2018]
["2018-03-02T15:05:00.000000Z","USDR2",5.76,85296.0,0.15,1.01,12.82,45.0,null,null,2018]
["2018-03-02T15:10:00.000000Z","USDR2",5.78,85302.0,0.24,1.32,12.82,45.0,null,null,2018]
["2018-03-02T15:15:00.000000Z","USDR2",5.88,85278.0,-0.21,0.95,12.81,45.0,null,null,2018]
["2018-03-02T15:20:00.000000Z","USDR2",5.88,85271.0,null,null,12.82,45.0,null,null,2018]
["2018-03-02T15:25:00.000000Z","USDR2",5.93,85262.0,0.42,0.38,12.82,45.0,null,null,2018]
["2018-03-02T15:30:00.000000Z","USDR2",6.06,85246.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T15:35:00.000000Z","USDR2",6.14,85238.0,-0.23,0.77,12.82,45.0,null,null,2018]
["2018-03-02T15:40:00.000000Z","USDR2",6.28,85251.0,0.01,0.81,12.81,45.0,null,null,2018]
["2018-03-02T15:45:00.000000Z","USDR2",6.31,85260.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T15:50:00.000000Z","USDR2",6.36,85252.0,0.33,0.71,12.81,45.0,null,null,2018]
["2018-03-02T15:55:00.000000Z","USDR2",6.43,85255.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:00:00.000000Z","USDR2",6.53,85276.0,0.24,0.73,12.81,45.0,null,null,2018]
["2018-03-02T16:05:00.000000Z","USDR2",6.7,85295.0,0.19,0.71,12.81,45.0,null,null,2018]
["2018-03-02T16:10:00.000000Z","USDR2",6.9,85309.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:15:00.000000Z","USDR2",6.88,85310.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:20:00.000000Z","USDR2",7.0,85321.0,0.2,0.5,12.81,45.0,null,null,2018]
["2018-03-02T16:25:00.000000Z","USDR2",7.14,85322.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:30:00.000000Z","USDR2",7.21,85305.0,0.6,0.7,12.81,45.0,167.0,16.69,2018]
["2018-03-02T16:35:00.000000Z","USDR2",7.26,85290.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:40:00.000000Z","USDR2",7.21,85303.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:45:00.000000Z","USDR2",7.25,85297.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:50:00.000000Z","USDR2",7.46,85337.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T16:55:00.000000Z","USDR2",7.6,85345.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T17:00:00.000000Z","USDR2",7.69,85371.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T17:05:00.000000Z","USDR2",7.8,85391.0,0.43,0.33,12.81,45.0,null,null,2018]
["2018-03-02T17:10:00.000000Z","USDR2",7.98,85381.0,0.39,0.91,12.81,45.0,null,null,2018]
["2018-03-02T17:15:00.000000Z","USDR2",8.03,85379.0,0.36,0.69,12.81,45.0,null,null,2018]
["2018-03-02T17:20:00.000000Z","USDR2",8.13,85394.0,0.7,0.8,12.8,45.0,null,null,2018]
["2018-03-02T17:25:00.000000Z","USDR2",8.07,85396.0,null,null,12.81,45.0,null,null,2018]
["2018-03-02T17:30:00.000000Z","USDR2",8.19,85418.0,0.05,1.16,12.8,45.0,null,null,2018]
["2018-03-02T17:35:00.000000Z","USDR2",8.41,85445.0,-0.1,0.9,12.81,45.0,null,null,2018]
["2018-03-02T17:40:00.000000Z","USDR2",8.47,85443.0,0.44,0.64,12.8,45.0,null,null,2018]
["2018-03-02T17:45:00.000000Z","USDR2",8.62,85467.0,0.09,0.16,12.81,45.0,null,null,2018]
["2018-03-02T17:50:00.000000Z","USDR2",8.93,85489.0,-0.23,0.72,12.8,45.0,null,null,2018]
["2018-03-02T17:55:00.000000Z","USDR2",9.0,85479.0,0.21,0.92,12.8,45.0,null,null,2018]
["2018-03-02T18:00:00.000000Z","USDR2",9.27,85479.0,0.09,0.7,12.8,45.0,157.0,15.37,2018]
["2018-03-02T18:05:00.000000Z","USDR2",9.08,85478.0,0.2,0.5,12.81,45.0,null,null,2018]
["2018-03-02T18:10:00.000000Z","USDR2",9.15,85467.0,null,null,12.8,45.0,null,null,2018]
["2018-03-02T18:15:00.000000Z","USDR2",9.2,85453.0,0.0,0.75,12.81,45.0,158.0,14.13,2018]
["2018-03-02T18:20:00.000000Z","USDR2",8.92,85445.0,0.07,0.56,12.8,45.0,null,null,2018]
["2018-03-02T18:25:00.000000Z","USDR2",8.73,85428.0,null,null,12.8,45.0,null,null,2018]
["2018-03-02T18:30:00.000000Z","USDR2",8.7,85439.0,null,null,12.8,45.0,null,null,2018]
["2018-03-02T18:35:00.000000Z","USDR2",9.1,85410.0,0.08,1.17,12.8,45.0,null,null,2018]
["2018-03-02T18:40:00.000000Z","USDR2",9.27,85418.0,-0.19,0.65,12.8,45.0,null,null,2018]
["2018-03-02T18:45:00.000000Z","USDR2",9.6,85408.0,-0.01,0.05,12.8,45.0,null,null,2018]
["2018-03-02T18:50:00.000000Z","USDR2",9.7,85417.0,0.38,1.08,12.8,45.0,null,null,2018]
["2018-03-02T18:55:00.000000Z","USDR2",9.63,85423.0,0.65,0.91,12.8,45.0,null,null,2018]
["2018-03-02T19:00:00.000000Z","USDR2",9.71,85419.0,-0.1,0.95,12.8,45.0,null,null,2018]
["2018-03-02T19:05:00.000000Z","USDR2",9.82,85417.0,-0.11,0.87,12.8,45.0,175.0,15.48,2018]
["2018-03-02T19:10:00.000000Z","USDR2",9.84,85428.0,-0.31,0.84,12.8,45.0,158.0,15.56,2018]
["2018-03-02T19:15:00.000000Z","USDR2",9.92,85435.0,0.21,0.56,12.81,45.0,162.0,15.87,2018]
["2018-03-02T19:20:00.000000Z","USDR2",9.83,85425.0,0.43,0.69,12.8,45.0,164.0,13.79,2018]
["2018-03-02T19:25:00.000000Z","USDR2",10.01,85429.0,0.13,0.71,12.8,45.0,162.0,15.58,2018]
["2018-03-02T19:30:00.000000Z","USDR2",10.11,85437.0,0.17,0.99,12.8,45.0,159.0,14.24,2018]
["2018-03-02T19:35:00.000000Z","USDR2",10.43,85453.0,0.37,0.55,12.81,45.0,166.0,13.91,2018]
["2018-03-02T19:40:00.000000Z","USDR2",10.62,85454.0,0.26,0.52,12.8,45.0,164.0,14.26,2018]
["2018-03-02T19:45:00.000000Z","USDR2",10.53,85440.0,0.18,1.07,12.8,45.0,164.0,14.78,2018]
["2018-03-02T19:50:00.000000Z","USDR2",10.62,85428.0,0.04,0.55,12.8,45.0,157.0,15.77,2018]
["2018-03-02T19:55:00.000000Z","USDR2",10.69,85434.0,-0.1,0.75,12.8,45.0,164.0,13.6,2018]
["2018-03-02T20:00:00.000000Z","USDR2",10.82,85457.0,-0.25,0.72,12.79,45.0,162.0,13.66,2018]
["2018-03-02T20:05:00.000000Z","USDR2",10.96,85451.0,-0.04,0.57,12.8,45.0,166.0,15.3,2018]
["2018-03-02T20:10:00.000000Z","USDR2",11.1,85433.0,0.17,0.79,12.8,45.0,169.0,14.59,2018]
["2018-03-02T20:15:00.000000Z","USDR2",10.89,85429.0,-0.02,0.54,12.8,45.0,166.0,15.0,2018]
["2018-03-02T20:20:00.000000Z","USDR2",10.94,85435.0,0.03,0.9,12.8,45.0,166.0,13.76,2018]
["2018-03-02T20:25:00.000000Z","USDR2",11.74,85428.0,0.21,0.76,12.8,45.0,170.0,13.24,2018]
["2018-03-02T20:30:00.000000Z","USDR2",11.55,85413.0,0.48,0.56,12.8,45.0,174.0,14.07,2018]
["2018-03-02T20:35:00.000000Z","USDR2",11.88,85407.0,-0.13,0.59,12.8,45.0,173.0,15.14,2018]
["2018-03-02T20:40:00.000000Z","USDR2",11.55,85363.0,0.42,0.81,12.8,45.0,160.0,15.01,2018]
["2018-03-02T20:45:00.000000Z","USDR2",11.21,85376.0,-0.18,0.38,12.8,45.0,157.0,16.7,2018]
["2018-03-02T20:50:00.000000Z","USDR2",11.4,85368.0,-0.02,0.63,12.8,45.0,154.0,13.65,2018]
["2018-03-02T20:55:00.000000Z","USDR2",11.66,85367.0,0.39,0.86,12.8,45.0,160.0,16.21,2018]
["2018-03-02T21:00:00.000000Z","USDR2",11.69,85371.0,0.52,0.45,12.8,45.0,153.0,15.67,2018]
["2018-03-02T21:05:00.000000Z","USDR2",11.66,85367.0,-0.49,0.87,12.8,45.0,null,null,2018]
["2018-03-02T21:10:00.000000Z","USDR2",11.97,85380.0,0.11,0.63,12.8,45.0,155.0,13.51,2018]
["2018-03-02T21:15:00.000000Z","USDR2",11.91,85379.0,-0.13,0.55,12.81,45.0,159.0,14.15,2018]
["2018-03-02T21:20:00.000000Z","USDR2",12.33,85380.0,0.15,0.75,12.8,45.0,165.0,12.06,2018]
["2018-03-02T21:25:00.000000Z","USDR2",12.15,85377.0,0.23,0.8,12.81,45.0,155.0,13.37,2018]
["2018-03-02T21:30:00.000000Z","USDR2",12.66,85377.0,0.24,0.82,12.8,45.0,169.0,11.42,2018]
["2018-03-02T21:35:00.000000Z","USDR2",12.19,85390.0,0.26,0.61,12.8,45.0,176.0,12.24,2018]
["2018-03-02T21:40:00.000000Z","USDR2",11.22,85439.0,-0.05,0.26,12.8,45.0,181.0,10.5,2018]
["2018-03-02T21:45:00.000000Z","USDR2",7.51,85478.0,-0.52,0.61,12.79,45.0,286.0,7.57,2018]
["2018-03-02T21:50:00.000000Z","USDR2",5.39,85490.0,-0.13,0.37,12.78,45.0,313.0,8.63,2018]
["2018-03-02T21:55:00.000000Z","USDR2",4.83,85478.0,-0.07,0.38,12.78,45.0,312.0,9.97,2018]
["2018-03-02T22:00:00.000000Z","USDR2",4.7,85493.0,-0.31,0.33,12.78,45.0,308.0,9.62,2018]
["2018-03-02T22:05:00.000000Z","USDR2",4.36,85506.0,-0.12,0.33,12.78,45.0,293.0,9.15,2018]
["2018-03-02T22:10:00.000000Z","USDR2",4.02,85508.0,-0.03,0.36,12.78,45.0,306.0,10.11,2018]
["2018-03-02T22:15:00.000000Z","USDR2",3.9,85502.0,0.0,0.39,12.79,45.0,313.0,8.49,2018]
["2018-03-02T22:20:00.000000Z","USDR2",3.96,85495.0,0.02,0.15,12.79,45.0,309.0,8.26,2018]
["2018-03-02T22:25:00.000000Z","USDR2",4.32,85513.0,0.13,0.31,12.79,45.0,312.0,6.56,2018]
["2018-03-02T22:30:00.000000Z","USDR2",4.18,85533.0,-0.11,0.35,12.79,45.0,337.0,6.03,2018]
["2018-03-02T22:35:00.000000Z","USDR2",4.08,85521.0,0.24,0.33,12.79,45.0,333.0,6.11,2018]
["2018-03-02T22:40:00.000000Z","USDR2",3.66,85518.0,-0.03,0.23,12.79,45.0,347.0,7.57,2018]
["2018-03-02T22:45:00.000000Z","USDR2",3.67,85532.0,0.07,0.24,12.79,45.0,344.0,6.72,2018]
["2018-03-02T22:50:00.000000Z","USDR2",3.72,85509.0,-0.13,0.36,12.79,45.0,338.0,5.96,2018]
["2018-03-02T22:55:00.000000Z","USDR2",3.81,85507.0,-0.06,0.39,12.79,45.0,336.0,5.8,2018]
["2018-03-02T23:00:00.000000Z","USDR2",3.83,85535.0,-0.07,0.17,12.79,45.0,322.0,5.79,2018]
["2018-03-02T23:05:00.000000Z","USDR2",3.74,85510.0,0.06,0.25,12.8,45.0,321.0,6.69,2018]
["2018-03-02T23:10:00.000000Z","USDR2",3.67,85483.0,-0.19,0.27,12.79,45.0,325.0,6.3,2018]
["2018-03-02T23:15:00.000000Z","USDR2",3.7,85494.0,0.05,0.34,12.8,45.0,330.0,5.54,2018]
["2018-03-02T23:20:00.000000Z","USDR2",3.76,85525.0,-0.22,0.29,12.8,45.0,330.0,5.47,2018]
["2018-03-02T23:25:00.000000Z","USDR2",3.78,85515.0,-0.02,0.11,12.8,45.0,315.0,6.73,2018]
["2018-03-02T23:30:00.000000Z","USDR2",3.77,85517.0,-0.2,0.25,12.8,45.0,295.0,5.77,2018]
["2018-03-02T23:35:00.000000Z","USDR2",3.47,85497.0,-0.26,0.23,12.8,45.0,281.0,5.63,2018]
["2018-03-02T23:40:00.000000Z","USDR2",3.62,85553.0,-0.14,0.27,12.8,45.0,280.0,5.55,2018]
["2018-03-02T23:45:00.000000Z","USDR2",3.62,85573.0,0.02,0.41,12.8,45.0,292.0,4.87,2018]
["2018-03-02T23:50:00.000000Z","USDR2",2.87,85557.0,0.05,0.37,12.8,45.0,327.0,7.43,2018]
["2018-03-02T23:55:00.000000Z","USDR2",2.3,85563.0,0.05,0.12,12.8,45.0,331.0,8.0,2018]
["2018-03-03T00:00:00.000000Z","USDR2",2.18,85553.0,0.06,0.32,12.8,45.0,328.0,7.98,2018]
["2018-03-03T00:05:00.000000Z","USDR2",1.99,85541.0,-0.12,0.33,12.8,45.0,330.0,7.99,2018]
["2018-03-03T00:10:00.000000Z","USDR2",1.87,85543.0,-0.1,0.34,12.8,45.0,327.0,7.78,2018]
["2018-03-03T00:15:00.000000Z","USDR2",1.73,85554.0,-0.02,0.26,12.8,45.0,336.0,7.78,2018]
["2018-03-03T00:20:00.000000Z","USDR2",1.56,85541.0,-0.15,0.19,12.8,45.0,339.0,7.23,2018]
["2018-03-03T00:25:00.000000Z","USDR2",1.63,85555.0,0.0,0.09,12.8,45.0,323.0,6.78,2018]
["2018-03-03T00:30:00.000000Z","USDR2",1.74,85572.0,0.02,0.21,12.8,45.0,311.0,6.6,2018]
["2018-03-03T00:35:00.000000Z","USDR2",1.63,85543.0,0.24,0.26,12.8,45.0,314.0,7.91,2018]
["2018-03-03T00:40:00.000000Z","USDR2",1.67,85571.0,0.08,0.34,12.8,45.0,308.0,7.29,2018]
["2018-03-03T00:45:00.000000Z","USDR2",1.67,85589.0,0.07,0.28,12.8,45.0,311.0,6.75,2018]
["2018-03-03T00:50:00.000000Z","USDR2",1.55,85578.0,-0.06,0.11,12.8,45.0,311.0,8.45,2018]
["2018-03-03T00:55:00.000000Z","USDR2",1.47,85591.0,-0.02,0.06,12.8,45.0,317.0,6.96,2018]
["2018-03-03T01:00:00.000000Z","USDR2",1.25,85568.0,-0.04,0.12,12.8,45.0,336.0,5.84,2018]
["2018-03-03T01:05:00.000000Z","USDR2",1.15,85586.0,0.0,0.08,12.8,45.0,331.0,6.57,2018]
["2018-03-03T01:10:00.000000Z","USDR2",1.07,85605.0,0.15,0.18,12.8,45.0,336.0,4.91,2018]
["2018-03-03T01:15:00.000000Z","USDR2",1.02,85613.0,-0.04,0.09,12.8,45.0,331.0,4.52,2018]
["2018-03-03T01:20:00.000000Z","USDR2",0.86,85597.0,0.06,0.13,12.8,45.0,333.0,4.6,2018]
["2018-03-03T01:25:00.000000Z","USDR2",0.8,85552.0,-0.05,0.28,12.8,45.0,339.0,5.28,2018]
["2018-03-03T01:30:00.000000Z","USDR2",0.75,85556.0,-0.06,0.23,12.8,45.0,330.0,5.31,2018]
["2018-03-03T01:35:00.000000Z","USDR2",0.71,85571.0,0.09,0.26,12.8,45.0,319.0,5.23,2018]
["2018-03-03T01:40:00.000000Z","USDR2",0.69,85582.0,0.14,0.26,12.8,45.0,330.0,5.0,2018]
["2018-03-03T01:45:00.000000Z","USDR2",0.65,85605.0,-0.18,0.2,12.81,45.0,329.0,5.73,2018]
["2018-03-03T01:50:00.000000Z","USDR2",0.46,85598.0,-0.07,0.29,12.8,45.0,338.0,5.86,2018]
["2018-03-03T01:55:00.000000Z","USDR2",0.39,85613.0,-0.35,0.17,12.81,45.0,334.0,5.06,2018]
["2018-03-03T02:00:00.000000Z","USDR2",0.42,85618.0,-0.1,0.24,12.8,45.0,350.0,3.59,2018]
["2018-03-03T02:05:00.000000Z","USDR2",0.33,85619.0,-0.21,0.22,12.8,45.0,335.0,4.9,2018]
["2018-03-03T02:10:00.000000Z","USDR2",0.38,85628.0,-0.23,0.22,12.8,45.0,329.0,3.75,2018]
["2018-03-03T02:15:00.000000Z","USDR2",0.34,85632.0,-0.02,0.14,12.81,45.0,343.0,3.95,2018]
["2018-03-03T02:20:00.000000Z","USDR2",0.21,85631.0,-0.24,0.24,12.8,45.0,336.0,4.59,2018]
["2018-03-03T02:25:00.000000Z","USDR2",0.17,85623.0,-0.23,0.27,12.8,45.0,337.0,3.76,2018]
["2018-03-03T02:30:00.000000Z","USDR2",0.15,85636.0,-0.08,0.12,12.8,45.0,348.0,4.11,2018]
["2018-03-03T02:35:00.000000Z","USDR2",0.18,85650.0,-0.2,0.34,12.8,45.0,353.0,4.46,2018]
["2018-03-03T02:40:00.000000Z","USDR2",0.05,85643.0,-0.13,0.35,12.8,45.0,341.0,4.11,2018]
["2018-03-03T02:45:00.000000Z","USDR2",0.04,85636.0,-0.05,0.19,12.81,45.0,341.0,3.89,2018]
["2018-03-03T02:50:00.000000Z","USDR2",-0.06,85641.0,-0.3,0.28,12.81,45.0,349.0,5.19,2018]
["2018-03-03T02:55:00.000000Z","USDR2",-0.1,85698.0,-0.13,0.44,12.81,45.0,339.0,4.48,2018]
["2018-03-03T03:00:00.000000Z","USDR2",-0.1,85687.0,0.4,0.36,12.8,45.0,345.0,4.02,2018]
["2018-03-03T03:05:00.000000Z","USDR2",-0.25,85701.0,-0.01,0.42,12.81,45.0,352.0,4.87,2018]
["2018-03-03T03:10:00.000000Z","USDR2",-0.23,85713.0,0.03,0.15,12.8,45.0,356.0,3.98,2018]
["2018-03-03T03:15:00.000000Z","USDR2",-0.22,85696.0,0.13,0.24,12.81,45.0,350.0,4.19,2018]
["2018-03-03T03:20:00.000000Z","USDR2",-0.18,85722.0,0.07,0.34,12.8,45.0,340.0,3.62,2018]
["2018-03-03T03:25:00.000000Z","USDR2",-0.25,85726.0,0.07,0.28,12.8,45.0,346.0,4.87,2018]
["2018-03-03T03:30:00.000000Z","USDR2",-0.38,85722.0,-0.22,0.19,12.8,45.0,333.0,4.92,2018]
["2018-03-03T03:35:00.000000Z","USDR2",-0.44,85710.0,-0.11,0.21,12.81,45.0,337.0,5.06,2018]
["2018-03-03T03:40:00.000000Z","USDR2",-0.4,85725.0,-0.03,0.12,12.8,45.0,340.0,4.67,2018]
["2018-03-03T03:45:00.000000Z","USDR2",-0.36,85729.0,-0.01,0.17,12.81,45.0,342.0,4.13,2018]
["2018-03-03T03:50:00.000000Z","USDR2",-0.38,85727.0,-0.03,0.16,12.81,45.0,340.0,4.75,2018]
["2018-03-03T03:55:00.000000Z","USDR2",-0.36,85728.0,-0.02,0.15,12.81,45.0,341.0,3.72,2018]
["2018-03-03T04:00:00.000000Z","USDR2",-0.39,85732.0,-0.01,0.19,12.81,45.0,323.0,3.77,2018]
["2018-03-03T04:05:00.000000Z","USDR2",-0.45,85736.0,-0.06,0.13,12.81,45.0,332.0,3.74,2018]
["2018-03-03T04:10:00.000000Z","USDR2",-0.4,85730.0,0.07,0.06,12.8,45.0,338.0,3.39,2018]
["2018-03-03T04:15:00.000000Z","USDR2",-0.49,85749.0,0.07,0.09,12.81,45.0,337.0,3.14,2018]
["2018-03-03T04:20:00.000000Z","USDR2",-0.54,85740.0,0.0,0.07,12.81,45.0,354.0,3.02,2018]
["2018-03-03T04:25:00.000000Z","USDR2",-0.55,85754.0,0.16,0.14,12.81,45.0,355.0,2.62,2018]
["2018-03-03T04:30:00.000000Z","USDR2",-0.51,85759.0,0.07,0.1,12.81,45.0,330.0,2.55,2018]
["2018-03-03T04:35:00.000000Z","USDR2",-0.53,85745.0,0.09,0.06,12.81,45.0,355.0,2.36,2018]
["2018-03-03T04:40:00.000000Z","USDR2",-0.5,85746.0,0.09,0.08,12.8,45.0,4.0,2.42,2018]
["2018-03-03T04:45:00.000000Z","USDR2",-0.48,85765.0,0.05,0.09,12.81,45.0,337.0,2.86,2018]
["2018-03-03T04:50:00.000000Z","USDR2",-0.41,85769.0,0.1,0.12,12.8,45.0,356.0,2.65,2018]
["2018-03-03T04:55:00.000000Z","USDR2",-0.35,85788.0,0.15,0.18,12.8,45.0,340.0,2.73,2018]
["2018-03-03T05:00:00.000000Z","USDR2",-0.34,85769.0,0.1,0.11,12.81,45.0,354.0,2.4,2018]
["2018-03-03T05:05:00.000000Z","USDR2",-0.47,85751.0,0.07,0.13,12.81,45.0,343.0,4.06,2018]
["2018-03-03T05:10:00.000000Z","USDR2",-0.48,85724.0,0.03,0.07,12.8,45.0,0.0,3.39,2018]
["2018-03-03T05:15:00.000000Z","USDR2",-0.4,85711.0,-0.04,0.16,12.81,45.0,345.0,2.99,2018]
["2018-03-03T05:20:00.000000Z","USDR2",-0.55,85711.0,0.12,0.17,12.8,45.0,349.0,4.22,2018]
["2018-03-03T05:25:00.000000Z","USDR2",-0.64,85717.0,-0.1,0.19,12.81,45.0,348.0,4.23,2018]
["2018-03-03T05:30:00.000000Z","USDR2",-0.59,85728.0,-0.09,0.16,12.8,45.0,349.0,2.92,2018]
["2018-03-03T05:35:00.000000Z","USDR2",-0.52,85720.0,0.06,0.12,12.81,45.0,356.0,2.42,2018]
["2018-03-03T05:40:00.000000Z","USDR2",-0.46,85722.0,0.01,0.08,12.8,45.0,354.0,2.36,2018]
["2018-03-03T05:45:00.000000Z","USDR2",-0.5,85717.0,0.02,0.06,12.81,45.0,3.0,2.6,2018]
["2018-03-03T05:50:00.000000Z","USDR2",-0.46,85715.0,0.03,0.13,12.8,45.0,1.0,2.39,2018]
["2018-03-03T05:55:00.000000Z","USDR2",-0.49,85735.0,0.03,0.18,12.8,45.0,358.0,2.52,2018]
["2018-03-03T06:00:00.000000Z","USDR2",-0.56,85731.0,0.02,0.09,12.8,45.0,3.0,2.54,2018]
["2018-03-03T06:05:00.000000Z","USDR2",-0.46,85742.0,0.0,0.2,12.81,45.0,354.0,1.6,2018]
["2018-03-03T06:10:00.000000Z","USDR2",-0.43,85735.0,0.16,0.16,12.8,45.0,14.0,1.97,2018]
["2018-03-03T06:15:00.000000Z","USDR2",-0.41,85737.0,0.01,0.12,12.8,45.0,358.0,2.23,2018]
["2018-03-03T06:20:00.000000Z","USDR2",-0.49,85697.0,0.18,0.13,12.8,45.0,18.0,2.52,2018]
["2018-03-03T06:25:00.000000Z","USDR2",-0.59,85729.0,0.14,0.14,12.81,45.0,13.0,2.64,2018]
["2018-03-03T06:30:00.000000Z","USDR2",-0.7,85723.0,0.08,0.1,12.8,45.0,358.0,3.1,2018]
["2018-03-03T06:35:00.000000Z","USDR2",-0.78,85711.0,0.02,0.24,12.81,45.0,342.0,3.07,2018]
["2018-03-03T06:40:00.000000Z","USDR2",-0.8,85709.0,0.12,0.15,12.8,45.0,4.0,2.63,2018]
["2018-03-03T06:45:00.000000Z","USDR2",-0.81,85733.0,0.05,0.08,12.81,45.0,3.0,2.85,2018]
["2018-03-03T06:50:00.000000Z","USDR2",-0.93,85731.0,-0.06,0.17,12.81,45.0,357.0,2.98,2018]
["2018-03-03T06:55:00.000000Z","USDR2",-0.84,85787.0,0.02,0.09,12.8,45.0,354.0,2.88,2018]
["2018-03-03T07:00:00.000000Z","USDR2",-0.81,85774.0,0.04,0.14,12.8,45.0,351.0,3.02,2018]
["2018-03-03T07:05:00.000000Z","USDR2",-0.92,85730.0,-0.01,0.18,12.8,45.0,348.0,3.42,2018]
["2018-03-03T07:10:00.000000Z","USDR2",-0.99,85792.0,0.0,0.15,12.8,45.0,353.0,4.31,2018]
["2018-03-03T07:15:00.000000Z","USDR2",-1.05,85780.0,-0.04,0.1,12.8,45.0,349.0,3.79,2018]
["2018-03-03T07:20:00.000000Z","USDR2",-1.07,85772.0,0.0,0.1,12.8,45.0,4.0,3.83,2018]
["2018-03-03T07:25:00.000000Z","USDR2",-1.04,85763.0,0.31,0.25,12.8,45.0,1.0,3.02,2018]
["2018-03-03T07:30:00.000000Z","USDR2",-1.1,85761.0,0.03,0.16,12.8,45.0,349.0,4.12,2018]
["2018-03-03T07:35:00.000000Z","USDR2",-1.22,85768.0,0.05,0.21,12.81,45.0,346.0,2.8,2018]
["2018-03-03T07:40:00.000000Z","USDR2",-1.13,85764.0,0.08,0.11,12.8,45.0,332.0,3.13,2018]
["2018-03-03T07:45:00.000000Z","USDR2",-1.15,85771.0,-0.11,0.31,12.8,45.0,346.0,3.56,2018]
["2018-03-03T07:50:00.000000Z","USDR2",-1.41,85758.0,-0.02,0.1,12.8,45.0,348.0,4.63,2018]
["2018-03-03T07:55:00.000000Z","USDR2",-1.5,85755.0,0.01,0.1,12.8,45.0,345.0,4.72,2018]
["2018-03-03T08:00:00.000000Z","USDR2",-1.55,85766.0,-0.03,0.19,12.8,45.0,353.0,4.24,2018]
["2018-03-03T08:05:00.000000Z","USDR2",-1.47,85761.0,0.15,0.22,12.8,45.0,357.0,4.26,2018]
["2018-03-03T08:10:00.000000Z","USDR2",-1.49,85746.0,0.05,0.05,12.8,45.0,354.0,4.66,2018]
["2018-03-03T08:15:00.000000Z","USDR2",-1.56,85751.0,-0.01,0.14,12.8,45.0,355.0,5.1,2018]
["2018-03-03T08:20:00.000000Z","USDR2",-1.61,85747.0,-0.01,0.12,12.8,45.0,358.0,5.16,2018]
["2018-03-03T08:25:00.000000Z","USDR2",-1.61,85747.0,-0.04,0.15,12.8,45.0,348.0,4.76,2018]
["2018-03-03T08:30:00.000000Z","USDR2",-1.57,85736.0,0.07,0.25,12.8,45.0,342.0,3.64,2018]
["2018-03-03T08:35:00.000000Z","USDR2",-1.51,85729.0,-0.03,0.2,12.81,45.0,353.0,3.47,2018]
["2018-03-03T08:40:00.000000Z","USDR2",-1.51,85737.0,-0.17,0.21,12.8,45.0,345.0,3.64,2018]
["2018-03-03T08:45:00.000000Z","USDR2",-1.55,85745.0,-0.06,0.1,12.81,45.0,346.0,3.16,2018]
["2018-03-03T08:50:00.000000Z","USDR2",-1.57,85737.0,-0.08,0.19,12.8,45.0,354.0,3.86,2018]
["2018-03-03T08:55:00.000000Z","USDR2",-1.65,85719.0,-0.02,0.09,12.8,45.0,355.0,4.12,2018]
["2018-03-03T09:00:00.000000Z","USDR2",-1.66,85730.0,0.03,0.13,12.8,45.0,2.0,4.1,2018]
["2018-03-03T09:05:00.000000Z","USDR2",-1.65,85736.0,0.06,0.32,12.81,45.0,5.0,3.2,2018]
["2018-03-03T09:10:00.000000Z","USDR2",-1.6,85739.0,-0.07,0.21,12.8,45.0,351.0,3.19,2018]
["2018-03-03T09:15:00.000000Z","USDR2",-1.66,85727.0,-0.27,0.19,12.81,45.0,344.0,3.79,2018]
["2018-03-03T09:20:00.000000Z","USDR2",-1.62,85678.0,-0.09,0.24,12.81,45.0,353.0,3.85,2018]
["2018-03-03T09:25:00.000000Z","USDR2",-1.63,85673.0,0.0,0.22,12.81,45.0,351.0,3.62,2018]
["2018-03-03T09:30:00.000000Z","USDR2",-1.65,85663.0,-0.01,0.15,12.8,45.0,357.0,3.3,2018]
["2018-03-03T09:35:00.000000Z","USDR2",-1.71,85671.0,-0.17,0.2,12.81,45.0,349.0,3.49,2018]
["2018-03-03T09:40:00.000000Z","USDR2",-1.71,85664.0,-0.13,0.21,12.8,45.0,353.0,3.23,2018]
["2018-03-03T09:45:00.000000Z","USDR2",-1.62,85676.0,0.05,0.07,12.8,45.0,2.0,2.35,2018]
["2018-03-03T09:50:00.000000Z","USDR2",-1.57,85663.0,0.18,0.18,12.8,45.0,10.0,3.05,2018]
["2018-03-03T09:55:00.000000Z","USDR2",-1.39,85648.0,0.07,0.1,12.81,45.0,7.0,1.1,2018]
["2018-03-03T10:00:00.000000Z","USDR2",-0.99,85663.0,0.09,0.17,12.8,45.0,9.0,0.86,2018]
["2018-03-03T10:05:00.000000Z","USDR2",-1.29,85650.0,0.05,0.08,12.8,45.0,8.0,1.82,2018]
["2018-03-03T10:10:00.000000Z","USDR2",-1.54,85620.0,0.05,0.2,12.8,45.0,4.0,2.3,2018]
["2018-03-03T10:15:00.000000Z","USDR2",-1.48,85624.0,0.06,0.14,12.8,45.0,4.0,1.48,2018]
["2018-03-03T10:20:00.000000Z","USDR2",-1.45,85617.0,-0.02,0.09,12.8,45.0,21.0,1.4,2018]
["2018-03-03T10:25:00.000000Z","USDR2",-1.67,85602.0,0.05,0.1,12.81,45.0,22.0,1.87,2018]
["2018-03-03T10:30:00.000000Z","USDR2",-1.58,85607.0,0.05,0.07,12.8,45.0,20.0,1.05,2018]
["2018-03-03T10:35:00.000000Z","USDR2",-1.46,85611.0,-0.04,0.08,12.81,45.0,5.0,1.49,2018]
["2018-03-03T10:40:00.000000Z","USDR2",-1.57,85590.0,-0.05,0.08,12.8,45.0,5.0,1.71,2018]
["2018-03-03T10:45:00.000000Z","USDR2",-1.64,85584.0,0.0,0.06,12.8,45.0,10.0,1.89,2018]
["2018-03-03T10:50:00.000000Z","USDR2",-1.63,85575.0,0.02,0.05,12.8,45.0,359.0,1.59,2018]
["2018-03-03T10:55:00.000000Z","USDR2",-1.61,85569.0,0.06,0.13,12.8,45.0,0.0,2.05,2018]
["2018-03-03T11:00:00.000000Z","USDR2",-1.84,85567.0,0.01,0.05,12.8,45.0,1.0,2.5,2018]
["2018-03-03T11:05:00.000000Z","USDR2",-1.96,85550.0,-0.07,0.13,12.8,45.0,358.0,2.2,2018]
["2018-03-03T11:10:00.000000Z","USDR2",-2.06,85557.0,0.0,0.08,12.8,45.0,11.0,1.81,2018]
["2018-03-03T11:15:00.000000Z","USDR2",-2.0,85546.0,-0.01,0.08,12.8,45.0,19.0,1.65,2018]
["2018-03-03T11:20:00.000000Z","USDR2",-1.92,85529.0,0.01,0.07,12.8,45.0,0.0,1.45,2018]
["2018-03-03T11:25:00.000000Z","USDR2",-1.9,85522.0,0.03,0.12,12.8,45.0,12.0,1.71,2018]
["2018-03-03T11:30:00.000000Z","USDR2",-1.77,85511.0,0.01,0.05,12.8,45.0,5.0,1.54,2018]
["2018-03-03T11:35:00.000000Z","USDR2",-1.53,85531.0,0.03,0.06,12.8,45.0,5.0,1.83,2018]
["2018-03-03T11:40:00.000000Z","USDR2",-1.42,85536.0,-0.02,0.06,12.8,45.0,357.0,1.68,2018]
["2018-03-03T11:45:00.000000Z","USDR2",-1.14,85522.0,-0.01,0.16,12.8,45.0,1.0,0.85,2018]
["2018-03-03T11:50:00.000000Z","USDR2",-1.17,85509.0,-0.03,0.11,12.8,45.0,357.0,1.45,2018]
["2018-03-03T11:55:00.000000Z","USDR2",-1.18,85507.0,0.0,0.08,12.8,45.0,346.0,1.44,2018]
["2018-03-03T12:00:00.000000Z","USDR2",-1.36,85519.0,-0.1,0.15,12.79,45.0,334.0,1.41,2018]
["2018-03-03T12:05:00.000000Z","USDR2",-1.86,85507.0,-0.01,0.06,12.8,45.0,338.0,2.24,2018]
["2018-03-03T12:10:00.000000Z","USDR2",-2.23,85509.0,0.02,0.09,12.8,45.0,331.0,2.61,2018]
["2018-03-03T12:15:00.000000Z","USDR2",-2.22,85517.0,0.01,0.07,12.8,45.0,309.0,2.56,2018]
["2018-03-03T12:20:00.000000Z","USDR2",-2.27,85523.0,0.0,0.18,12.8,45.0,322.0,3.39,2018]
["2018-03-03T12:25:00.000000Z","USDR2",-2.23,85567.0,0.0,0.15,12.8,45.0,325.0,3.65,2018]
["2018-03-03T12:30:00.000000Z","USDR2",-2.29,85550.0,-0.07,0.12,12.8,45.0,317.0,3.3,2018]
["2018-03-03T12:35:00.000000Z","USDR2",-2.33,85549.0,-0.06,0.14,12.8,45.0,321.0,3.4,2018]
["2018-03-03T12:40:00.000000Z","USDR2",-2.35,85532.0,-0.11,0.15,12.8,45.0,321.0,2.8,2018]
["2018-03-03T12:45:00.000000Z","USDR2",-2.36,85571.0,0.01,0.06,12.8,45.0,327.0,3.32,2018]
["2018-03-03T12:50:00.000000Z","USDR2",-2.44,85535.0,-0.01,0.14,12.8,45.0,337.0,2.85,2018]
["2018-03-03T12:55:00.000000Z","USDR2",-2.44,85514.0,-0.07,0.12,12.8,45.0,342.0,2.68,2018]
["2018-03-03T13:00:00.000000Z","USDR2",-2.21,85513.0,-0.02,0.16,12.8,45.0,346.0,2.29,2018]
["2018-03-03T13:05:00.000000Z","USDR2",-2.13,85528.0,-0.1,0.12,12.81,45.0,324.0,2.3,2018]
["2018-03-03T13:10:00.000000Z","USDR2",-2.29,85522.0,-0.11,0.22,12.8,45.0,341.0,2.6,2018]
["2018-03-03T13:15:00.000000Z","USDR2",-2.27,85523.0,0.03,0.08,12.81,45.0,343.0,2.28,2018]
["2018-03-03T13:20:00.000000Z","USDR2",-2.1,85516.0,-0.06,0.1,12.8,45.0,349.0,2.11,2018]
["2018-03-03T13:25:00.000000Z","USDR2",-1.94,85530.0,0.01,0.09,12.81,45.0,348.0,1.89,2018]
["2018-03-03T13:30:00.000000Z","USDR2",-1.9,85523.0,-0.04,0.19,12.8,45.0,339.0,2.0,2018]
["2018-03-03T13:35:00.000000Z","USDR2",-1.81,85519.0,0.05,0.14,12.8,45.0,341.0,2.28,2018]
["2018-03-03T13:40:00.000000Z","USDR2",-1.79,85517.0,-0.11,0.12,12.8,45.0,336.0,2.37,2018]
["2018-03-03T13:45:00.000000Z","USDR2",-1.9,85516.0,-0.19,0.21,12.8,45.0,356.0,1.67,2018]
["2018-03-03T13:50:00.000000Z","USDR2",-1.75,85535.0,-0.18,0.13,12.8,45.0,344.0,1.26,2018]
["2018-03-03T13:55:00.000000Z","USDR2",-1.69,85549.0,-0.02,0.17,12.8,45.0,5.0,1.05,2018]
["2018-03-03T14:00:00.000000Z","USDR2",-1.33,85568.0,-0.06,0.14,12.8,45.0,26.0,1.45,2018]
["2018-03-03T14:05:00.000000Z","USDR2",-1.18,85559.0,-0.01,0.12,12.81,45.0,47.0,0.71,2018]
["2018-03-03T14:10:00.000000Z","USDR2",-1.04,85542.0,0.0,0.13,12.8,45.0,7.0,1.31,2018]
["2018-03-03T14:15:00.000000Z","USDR2",-0.62,85545.0,-0.01,0.18,12.81,45.0,357.0,1.09,2018]
["2018-03-03T14:20:00.000000Z","USDR2",-0.14,85539.0,-0.12,0.1,12.8,45.0,343.0,1.19,2018]
["2018-03-03T14:25:00.000000Z","USDR2",0.07,85568.0,-0.02,0.09,12.8,45.0,355.0,1.16,2018]
["2018-03-03T14:30:00.000000Z","USDR2",0.0,85559.0,-0.01,0.06,12.8,45.0,350.0,0.97,2018]
["2018-03-03T14:35:00.000000Z","USDR2",0.44,85538.0,-0.01,0.06,12.81,45.0,8.0,0.71,2018]
["2018-03-03T14:40:00.000000Z","USDR2",0.5,85544.0,0.0,0.08,12.8,45.0,38.0,1.02,2018]
["2018-03-03T14:45:00.000000Z","USDR2",0.87,85533.0,-0.02,0.09,12.8,45.0,4.0,0.23,2018]
["2018-03-03T14:50:00.000000Z","USDR2",1.04,85540.0,0.01,0.05,12.8,45.0,9.0,0.73,2018]
["2018-03-03T14:55:00.000000Z","USDR2",1.0,85525.0,-0.01,0.06,12.8,45.0,48.0,0.22,2018]
["2018-03-03T15:00:00.000000Z","USDR2",0.77,85552.0,0.01,0.12,12.8,45.0,44.0,0.42,2018]
["2018-03-03T15:05:00.000000Z","USDR2",0.33,85543.0,0.0,0.06,12.8,45.0,350.0,0.5,2018]
["2018-03-03T15:10:00.000000Z","USDR2",0.32,85557.0,0.15,0.16,12.8,45.0,8.0,0.85,2018]
["2018-03-03T15:15:00.000000Z","USDR2",0.45,85566.0,-0.05,0.06,12.8,45.0,258.0,0.71,2018]
["2018-03-03T15:20:00.000000Z","USDR2",0.49,85554.0,0.07,0.16,12.8,45.0,319.0,0.77,2018]
["2018-03-03T15:25:00.000000Z","USDR2",0.77,85565.0,0.03,0.16,12.8,45.0,298.0,0.97,2018]
["2018-03-03T15:30:00.000000Z","USDR2",0.82,85532.0,0.02,0.08,12.8,45.0,316.0,1.45,2018]
["2018-03-03T15:35:00.000000Z","USDR2",0.21,85558.0,0.04,0.05,12.8,45.0,337.0,1.43,2018]
["2018-03-03T15:40:00.000000Z","USDR2",-0.08,85573.0,-0.03,0.16,12.8,45.0,327.0,2.13,2018]
["2018-03-03T15:45:00.000000Z","USDR2",-0.22,85578.0,0.01,0.08,12.8,45.0,320.0,1.97,2018]
["2018-03-03T15:50:00.000000Z","USDR2",-0.1,85586.0,0.06,0.08,12.8,45.0,318.0,2.26,2018]
["2018-03-03T15:55:00.000000Z","USDR2",-0.16,85588.0,-0.15,0.17,12.8,45.0,301.0,2.76,2018]
["2018-03-03T16:00:00.000000Z","USDR2",0.08,85599.0,-0.18,0.21,12.8,45.0,334.0,2.47,2018]
["2018-03-03T16:05:00.000000Z","USDR2",0.15,85592.0,-0.06,0.15,12.81,45.0,317.0,2.35,2018]
["2018-03-03T16:10:00.000000Z","USDR2",0.84,85587.0,0.05,0.1,12.8,45.0,348.0,1.76,2018]
["2018-03-03T16:15:00.000000Z","USDR2",0.83,85575.0,-0.06,0.11,12.8,45.0,336.0,2.19,2018]
["2018-03-03T16:20:00.000000Z","USDR2",0.62,85575.0,-0.09,0.15,12.8,45.0,329.0,3.55,2018]
["2018-03-03T16:25:00.000000Z","USDR2",1.21,85585.0,-0.07,0.09,12.8,45.0,303.0,2.78,2018]
["2018-03-03T16:30:00.000000Z","USDR2",0.83,85560.0,-0.03,0.31,12.8,45.0,326.0,4.08,2018]
["2018-03-03T16:35:00.000000Z","USDR2",0.82,85551.0,-0.06,0.31,12.8,45.0,328.0,3.43,2018]
["2018-03-03T16:40:00.000000Z","USDR2",0.8,85549.0,-0.14,0.19,12.8,45.0,321.0,3.14,2018]
["2018-03-03T16:45:00.000000Z","USDR2",0.74,85583.0,-0.18,0.27,12.8,45.0,306.0,3.96,2018]
["2018-03-03T16:50:00.000000Z","USDR2",0.84,85572.0,-0.02,0.13,12.8,45.0,326.0,3.68,2018]
["2018-03-03T16:55:00.000000Z","USDR2",1.27,85584.0,0.05,0.31,12.8,45.0,321.0,2.95,2018]
["2018-03-03T17:00:00.000000Z","USDR2",1.35,85604.0,-0.17,0.39,12.8,45.0,329.0,4.34,2018]
["2018-03-03T17:05:00.000000Z","USDR2",1.45,85595.0,0.05,0.49,12.8,45.0,337.0,3.16,2018]
["2018-03-03T17:10:00.000000Z","USDR2",1.44,85590.0,0.25,0.33,12.8,45.0,327.0,2.83,2018]
["2018-03-03T17:15:00.000000Z","USDR2",1.64,85584.0,-0.08,0.26,12.81,45.0,343.0,3.54,2018]
["2018-03-03T17:20:00.000000Z","USDR2",1.63,85589.0,-0.33,0.41,12.8,45.0,343.0,3.49,2018]
["2018-03-03T17:25:00.000000Z","USDR2",1.69,85583.0,-0.15,0.33,12.8,45.0,348.0,3.43,2018]
["2018-03-03T17:30:00.000000Z","USDR2",1.9,85590.0,-0.12,0.51,12.8,45.0,348.0,3.02,2018]
["2018-03-03T17:35:00.000000Z","USDR2",2.07,85600.0,0.0,0.33,12.8,45.0,328.0,3.28,2018]
["2018-03-03T17:40:00.000000Z","USDR2",2.1,85617.0,-0.25,0.29,12.8,45.0,335.0,3.64,2018]
["2018-03-03T17:45:00.000000Z","USDR2",1.93,85611.0,-0.17,0.36,12.8,45.0,349.0,3.93,2018]
["2018-03-03T17:50:00.000000Z","USDR2",2.07,85606.0,0.09,0.4,12.8,45.0,4.0,3.51,2018]
["2018-03-03T17:55:00.000000Z","USDR2",2.13,85616.0,0.1,0.27,12.8,45.0,329.0,3.67,2018]
["2018-03-03T18:00:00.000000Z","USDR2",2.33,85617.0,-0.12,0.32,12.8,45.0,312.0,4.02,2018]
["2018-03-03T18:05:00.000000Z","USDR2",2.4,85611.0,-0.09,0.35,12.8,45.0,333.0,4.53,2018]
["2018-03-03T18:10:00.000000Z","USDR2",2.46,85615.0,-0.34,0.33,12.8,45.0,331.0,4.35,2018]
["2018-03-03T18:15:00.000000Z","USDR2",2.63,85624.0,-0.03,0.21,12.8,45.0,327.0,2.48,2018]
["2018-03-03T18:20:00.000000Z","USDR2",2.52,85627.0,0.02,0.2,12.8,45.0,331.0,4.06,2018]
["2018-03-03T18:25:00.000000Z","USDR2",2.64,85607.0,-0.08,0.16,12.8,45.0,331.0,2.61,2018]
["2018-03-03T18:30:00.000000Z","USDR2",2.52,85600.0,-0.06,0.27,12.8,45.0,325.0,3.8,2018]
["2018-03-03T18:35:00.000000Z","USDR2",2.63,85602.0,-0.08,0.29,12.8,45.0,333.0,2.73,2018]
["2018-03-03T18:40:00.000000Z","USDR2",2.88,85607.0,0.0,0.29,12.8,45.0,315.0,2.71,2018]
["2018-03-03T18:45:00.000000Z","USDR2",3.0,85604.0,-0.02,0.28,12.8,45.0,336.0,4.34,2018]
["2018-03-03T18:50:00.000000Z","USDR2",3.06,85601.0,0.17,0.24,12.79,45.0,323.0,3.62,2018]
["2018-03-03T18:55:00.000000Z","USDR2",2.97,85602.0,-0.03,0.11,12.8,45.0,316.0,4.25,2018]
["2018-03-03T19:00:00.000000Z","USDR2",3.03,85592.0,-0.13,0.21,12.79,45.0,318.0,4.1,2018]
["2018-03-03T19:05:00.000000Z","USDR2",2.91,85595.0,-0.02,0.34,12.8,45.0,325.0,4.76,2018]
["2018-03-03T19:10:00.000000Z","USDR2",3.26,85591.0,0.0,0.25,12.8,45.0,317.0,3.74,2018]
["2018-03-03T19:15:00.000000Z","USDR2",2.97,85581.0,-0.1,0.29,12.8,45.0,321.0,4.69,2018]
["2018-03-03T19:20:00.000000Z","USDR2",3.29,85568.0,0.14,0.22,12.79,45.0,324.0,3.86,2018]
["2018-03-03T19:25:00.000000Z","USDR2",3.59,85578.0,0.11,0.36,12.8,45.0,308.0,4.47,2018]
["2018-03-03T19:30:00.000000Z","USDR2",3.37,85559.0,-0.03,0.25,12.8,45.0,319.0,4.24,2018]
["2018-03-03T19:35:00.000000Z","USDR2",3.66,85541.0,0.02,0.13,12.8,45.0,315.0,4.28,2018]
["2018-03-03T19:40:00.000000Z","USDR2",3.72,85547.0,0.07,0.21,12.8,45.0,331.0,4.86,2018]
["2018-03-03T19:45:00.000000Z","USDR2",3.81,85538.0,0.04,0.25,12.8,45.0,326.0,4.34,2018]
["2018-03-03T19:50:00.000000Z","USDR2",4.11,85545.0,-0.09,0.35,12.8,45.0,328.0,4.23,2018]
["2018-03-03T19:55:00.000000Z","USDR2",4.61,85521.0,0.19,0.43,12.8,45.0,310.0,3.81,2018]
["2018-03-03T20:00:00.000000Z","USDR2",4.67,85525.0,0.09,0.35,12.79,45.0,317.0,4.33,2018]
["2018-03-03T20:05:00.000000Z","USDR2",4.51,85514.0,0.17,0.31,12.8,45.0,325.0,4.2,2018]
["2018-03-03T20:10:00.000000Z","USDR2",4.37,85506.0,-0.07,0.32,12.8,45.0,313.0,4.83,2018]
["2018-03-03T20:15:00.000000Z","USDR2",4.53,85500.0,0.31,0.27,12.8,45.0,308.0,4.86,2018]
["2018-03-03T20:20:00.000000Z","USDR2",4.36,85482.0,0.01,0.25,12.8,45.0,318.0,4.53,2018]
["2018-03-03T20:25:00.000000Z","USDR2",4.72,85485.0,0.37,0.34,12.8,45.0,293.0,5.2,2018]
["2018-03-03T20:30:00.000000Z","USDR2",4.53,85464.0,0.13,0.17,12.8,45.0,307.0,4.32,2018]
["2018-03-03T20:35:00.000000Z","USDR2",4.67,85449.0,0.12,0.38,12.79,45.0,304.0,5.54,2018]
["2018-03-03T20:40:00.000000Z","USDR2",4.54,85474.0,-0.05,0.31,12.8,45.0,316.0,4.65,2018]
["2018-03-03T20:45:00.000000Z","USDR2",4.94,85495.0,0.29,0.33,12.8,45.0,300.0,3.98,2018]
["2018-03-03T20:50:00.000000Z","USDR2",4.91,85494.0,0.18,0.36,12.8,45.0,298.0,4.82,2018]
["2018-03-03T20:55:00.000000Z","USDR2",4.61,85456.0,0.01,0.14,12.79,45.0,319.0,6.03,2018]
["2018-03-03T21:00:00.000000Z","USDR2",4.54,85448.0,0.0,0.23,12.79,45.0,333.0,6.03,2018]
["2018-03-03T21:05:00.000000Z","USDR2",4.63,85464.0,0.1,0.53,12.8,45.0,325.0,3.7,2018]
["2018-03-03T21:10:00.000000Z","USDR2",4.64,85462.0,0.23,0.32,12.8,45.0,321.0,4.25,2018]
["2018-03-03T21:15:00.000000Z","USDR2",4.77,85452.0,0.03,0.28,12.8,45.0,325.0,3.78,2018]
["2018-03-03T21:20:00.000000Z","USDR2",4.8,85446.0,0.1,0.4,12.79,45.0,324.0,4.61,2018]
["2018-03-03T21:25:00.000000Z","USDR2",4.79,85448.0,0.2,0.41,12.8,45.0,313.0,5.09,2018]
["2018-03-03T21:30:00.000000Z","USDR2",4.62,85453.0,0.06,0.43,12.79,45.0,307.0,4.16,2018]
["2018-03-03T21:35:00.000000Z","USDR2",4.72,85457.0,0.29,0.24,12.79,45.0,308.0,4.69,2018]
["2018-03-03T21:40:00.000000Z","USDR2",4.5,85444.0,0.07,0.2,12.79,45.0,325.0,5.55,2018]
["2018-03-03T21:45:00.000000Z","USDR2",4.52,85444.0,0.1,0.13,12.79,45.0,318.0,4.76,2018]
["2018-03-03T21:50:00.000000Z","USDR2",4.77,85455.0,0.24,0.26,12.79,45.0,305.0,4.63,2018]
["2018-03-03T21:55:00.000000Z","USDR2",4.58,85437.0,0.04,0.38,12.8,45.0,305.0,5.27,2018]
["2018-03-03T22:00:00.000000Z","USDR2",4.35,85435.0,-0.1,0.32,12.79,45.0,308.0,4.87,2018]
["2018-03-03T22:05:00.000000Z","USDR2",4.66,85448.0,-0.03,0.41,12.8,45.0,290.0,6.07,2018]
["2018-03-03T22:10:00.000000Z","USDR2",4.5,85456.0,-0.06,0.22,12.79,45.0,290.0,5.44,2018]
["2018-03-03T22:15:00.000000Z","USDR2",4.28,85451.0,0.01,0.06,12.8,45.0,285.0,5.37,2018]
["2018-03-03T22:20:00.000000Z","USDR2",4.18,85463.0,-0.09,0.36,12.79,45.0,290.0,6.39,2018]
["2018-03-03T22:25:00.000000Z","USDR2",4.09,85433.0,-0.03,0.3,12.8,45.0,285.0,6.43,2018]
["2018-03-03T22:30:00.000000Z","USDR2",4.0,85438.0,0.03,0.19,12.8,45.0,287.0,6.34,2018]
["2018-03-03T22:35:00.000000Z","USDR2",3.77,85436.0,-0.23,0.25,12.8,45.0,286.0,6.37,2018]
["2018-03-03T22:40:00.000000Z","USDR2",3.97,85442.0,0.16,0.21,12.8,45.0,296.0,5.37,2018]
["2018-03-03T22:45:00.000000Z","USDR2",3.75,85440.0,-0.27,0.24,12.8,45.0,289.0,6.88,2018]
["2018-03-03T22:50:00.000000Z","USDR2",3.6,85434.0,-0.09,0.26,12.79,45.0,289.0,6.63,2018]
["2018-03-03T22:55:00.000000Z","USDR2",3.38,85428.0,0.03,0.23,12.8,45.0,303.0,7.38,2018]
["2018-03-03T23:00:00.000000Z","USDR2",3.49,85452.0,-0.28,0.27,12.79,45.0,291.0,6.71,2018]
["2018-03-03T23:05:00.000000Z","USDR2",3.56,85452.0,0.01,0.19,12.8,45.0,289.0,6.75,2018]
["2018-03-03T23:10:00.000000Z","USDR2",3.2,85421.0,-0.4,0.21,12.79,45.0,293.0,7.56,2018]
["2018-03-03T23:15:00.000000Z","USDR2",2.75,85434.0,-0.21,0.31,12.8,45.0,297.0,8.23,2018]
["2018-03-03T23:20:00.000000Z","USDR2",2.8,85442.0,-0.11,0.43,12.8,45.0,287.0,6.86,2018]
["2018-03-03T23:25:00.000000Z","USDR2",2.71,85431.0,-0.05,0.27,12.8,45.0,298.0,7.11,2018]
["2018-03-03T23:30:00.000000Z","USDR2",2.63,85419.0,0.1,0.28,12.8,45.0,293.0,7.82,2018]
["2018-03-03T23:35:00.000000Z","USDR2",2.3,85412.0,-0.23,0.19,12.8,45.0,290.0,8.55,2018]
["2018-03-03T23:40:00.000000Z","USDR2",2.03,85447.0,-0.28,0.31,12.8,45.0,300.0,7.7,2018]
["2018-03-03T23:45:00.000000Z","USDR2",2.11,85486.0,-0.18,0.32,12.8,45.0,303.0,7.41,2018]
["2018-03-03T23:50:00.000000Z","USDR2",2.15,85482.0,0.0,0.43,12.8,45.0,301.0,7.38,2018]
["2018-03-03T23:55:00.000000Z","USDR2",2.26,85505.0,-0.07,0.24,12.8,45.0,293.0,8.12,2018]
["2018-03-04T00:00:00.000000Z","USDR2",2.29,85482.0,-0.11,0.21,12.8,45.0,294.0,7.78,2018]
["2018-03-04T00:05:00.000000Z","USDR2",2.38,85485.0,-0.04,0.11,12.8,45.0,291.0,6.92,2018]
["2018-03-04T00:10:00.000000Z","USDR2",2.32,85485.0,-0.2,0.26,12.8,45.0,296.0,8.22,2018]
["2018-03-04T00:15:00.000000Z","USDR2",2.3,85503.0,-0.25,0.21,12.8,45.0,287.0,7.14,2018]
["2018-03-04T00:20:00.000000Z","USDR2",2.08,85491.0,-0.05,0.11,12.8,45.0,292.0,8.86,2018]
["2018-03-04T00:25:00.000000Z","USDR2",1.91,85495.0,-0.3,0.32,12.8,45.0,288.0,8.72,2018]
["2018-03-04T00:30:00.000000Z","USDR2",1.69,85442.0,-0.27,0.27,12.8,45.0,295.0,8.28,2018]
["2018-03-04T00:35:00.000000Z","USDR2",1.61,85454.0,0.0,0.25,12.81,45.0,294.0,9.58,2018]
["2018-03-04T00:40:00.000000Z","USDR2",1.42,85502.0,-0.31,0.37,12.8,45.0,292.0,7.87,2018]
["2018-03-04T00:45:00.000000Z","USDR2",1.04,85489.0,-0.32,0.33,12.8,45.0,300.0,8.53,2018]
["2018-03-04T00:50:00.000000Z","USDR2",0.98,85507.0,-0.2,0.24,12.8,45.0,293.0,8.33,2018]
["2018-03-04T00:55:00.000000Z","USDR2",0.81,85490.0,-0.28,0.3,12.8,45.0,297.0,9.39,2018]
["2018-03-04T01:00:00.000000Z","USDR2",0.7,85492.0,-0.16,0.23,12.8,45.0,295.0,8.05,2018]
["2018-03-04T01:05:00.000000Z","USDR2",0.74,85513.0,-0.15,0.37,12.8,45.0,281.0,6.95,2018]
["2018-03-04T01:10:00.000000Z","USDR2",0.6,85495.0,-0.04,0.08,12.8,45.0,292.0,7.65,2018]
["2018-03-04T01:15:00.000000Z","USDR2",0.63,85494.0,-0.15,0.31,12.8,45.0,286.0,5.73,2018]
["2018-03-04T01:20:00.000000Z","USDR2",0.58,85452.0,-0.11,0.24,12.8,45.0,289.0,5.25,2018]
["2018-03-04T01:25:00.000000Z","USDR2",0.56,85455.0,-0.08,0.12,12.8,45.0,290.0,5.32,2018]
["2018-03-04T01:30:00.000000Z","USDR2",0.52,85452.0,-0.08,0.11,12.8,45.0,302.0,3.79,2018]
["2018-03-04T01:35:00.000000Z","USDR2",0.45,85450.0,-0.05,0.21,12.8,45.0,298.0,4.54,2018]
["2018-03-04T01:40:00.000000Z","USDR2",0.34,85458.0,-0.03,0.06,12.8,45.0,297.0,4.06,2018]
["2018-03-04T01:45:00.000000Z","USDR2",0.36,85466.0,-0.03,0.09,12.81,45.0,295.0,4.13,2018]
["2018-03-04T01:50:00.000000Z","USDR2",0.37,85484.0,-0.01,0.06,12.8,45.0,291.0,5.28,2018]
["2018-03-04T01:55:00.000000Z","USDR2",0.48,85490.0,-0.03,0.07,12.81,45.0,290.0,6.29,2018]
["2018-03-04T02:00:00.000000Z","USDR2",0.51,85486.0,-0.04,0.16,12.8,45.0,290.0,5.32,2018]
["2018-03-04T02:05:00.000000Z","USDR2",0.46,85464.0,-0.05,0.2,12.81,45.0,293.0,5.26,2018]
["2018-03-04T02:10:00.000000Z","USDR2",0.56,85470.0,0.0,0.07,12.8,45.0,295.0,4.15,2018]
["2018-03-04T02:15:00.000000Z","USDR2",0.6,85472.0,0.03,0.05,12.81,45.0,300.0,3.82,2018]
["2018-03-04T02:20:00.000000Z","USDR2",0.66,85467.0,0.05,0.1,12.81,45.0,293.0,4.13,2018]
["2018-03-04T02:25:00.000000Z","USDR2",0.69,85449.0,0.02,0.06,12.81,45.0,299.0,2.92,2018]
["2018-03-04T02:30:00.000000Z","USDR2",0.77,85470.0,0.01,0.06,12.81,45.0,290.0,4.32,2018]
["2018-03-04T02:35:00.000000Z","USDR2",0.83,85490.0,0.01,0.06,12.81,45.0,289.0,4.21,2018]
["2018-03-04T02:40:00.000000Z","USDR2",0.83,85487.0,0.04,0.07,12.81,45.0,288.0,4.16,2018]
["2018-03-04T02:45:00.000000Z","USDR2",0.79,85473.0,0.0,0.05,12.81,45.0,292.0,4.45,2018]
["2018-03-04T02:50:00.000000Z","USDR2",0.83,85503.0,-0.03,0.07,12.81,45.0,289.0,4.29,2018]
["2018-03-04T02:55:00.000000Z","USDR2",0.79,85499.0,-0.01,0.19,12.8,45.0,298.0,4.03,2018]
["2018-03-04T03:00:00.000000Z","USDR2",0.82,85513.0,-0.02,0.15,12.81,45.0,297.0,4.26,2018]
["2018-03-04T03:05:00.000000Z","USDR2",0.78,85510.0,0.01,0.1,12.81,45.0,292.0,4.26,2018]
["2018-03-04T03:10:00.000000Z","USDR2",0.68,85514.0,-0.03,0.1,12.8,45.0,294.0,3.78,2018]
["2018-03-04T03:15:00.000000Z","USDR2",0.67,85503.0,0.04,0.05,12.81,45.0,308.0,2.73,2018]
["2018-03-04T03:20:00.000000Z","USDR2",0.72,85502.0,0.06,0.08,12.8,45.0,295.0,3.38,2018]
["2018-03-04T03:25:00.000000Z","USDR2",0.82,85492.0,0.1,0.09,12.81,45.0,304.0,2.27,2018]
["2018-03-04T03:30:00.000000Z","USDR2",0.77,85505.0,0.04,0.08,12.8,45.0,281.0,3.02,2018]
["2018-03-04T03:35:00.000000Z","USDR2",0.79,85500.0,0.0,0.05,12.81,45.0,292.0,3.08,2018]
["2018-03-04T03:40:00.000000Z","USDR2",0.75,85492.0,-0.01,0.07,12.8,45.0,296.0,2.49,2018]
["2018-03-04T03:45:00.000000Z","USDR2",0.7,85471.0,0.05,0.08,12.81,45.0,299.0,1.94,2018]
["2018-03-04T03:50:00.000000Z","USDR2",0.63,85483.0,0.03,0.09,12.81,45.0,307.0,2.83,2018]
["2018-03-04T03:55:00.000000Z","USDR2",0.68,85490.0,0.06,0.09,12.8,45.0,299.0,2.73,2018]
["2018-03-04T04:00:00.000000Z","USDR2",0.62,85502.0,0.01,0.08,12.8,45.0,312.0,2.42,2018]
["2018-03-04T04:05:00.000000Z","USDR2",0.55,85477.0,0.05,0.07,12.81,45.0,316.0,2.55,2018]
["2018-03-04T04:10:00.000000Z","USDR2",0.57,85473.0,0.11,0.07,12.8,45.0,307.0,2.86,2018]
["2018-03-04T04:15:00.000000Z","USDR2",0.63,85465.0,0.04,0.04,12.8,45.0,318.0,2.62,2018]
["2018-03-04T04:20:00.000000Z","USDR2",0.64,85460.0,0.04,0.06,12.8,45.0,297.0,2.13,2018]
["2018-03-04T04:25:00.000000Z","USDR2",0.56,85463.0,0.06,0.07,12.81,45.0,316.0,2.18,2018]
["2018-03-04T04:30:00.000000Z","USDR2",0.75,85478.0,0.08,0.08,12.8,45.0,333.0,1.92,2018]
["2018-03-04T04:35:00.000000Z","USDR2",0.68,85440.0,null,0.12,12.81,45.0,null,null,2018]
["2018-03-04T04:40:00.000000Z","USDR2",0.5,85477.0,null,0.56,12.8,45.0,null,null,2018]
["2018-03-04T04:45:00.000000Z","USDR2",0.49,85469.0,null,0.82,12.81,45.0,3.0,5.79,2018]
["2018-03-04T04:50:00.000000Z","USDR2",0.45,85471.0,null,0.12,12.8,45.0,null,null,2018]
["2018-03-04T04:55:00.000000Z","USDR2",0.24,85463.0,null,0.27,12.8,45.0,6.0,7.22,2018]
["2018-03-04T05:00:00.000000Z","USDR2",0.06,85426.0,-0.33,0.2,12.8,45.0,358.0,4.04,2018]
["2018-03-04T05:05:00.000000Z","USDR2",0.07,85409.0,-0.39,0.17,12.8,45.0,313.0,3.29,2018]
["2018-03-04T05:10:00.000000Z","USDR2",0.01,85423.0,-0.6,0.42,12.8,45.0,358.0,5.74,2018]
["2018-03-04T05:15:00.000000Z","USDR2",0.01,85430.0,null,0.07,12.8,45.0,5.0,6.54,2018]
["2018-03-04T05:20:00.000000Z","USDR2",-0.03,85445.0,-0.52,0.11,12.8,45.0,333.0,5.01,2018]
["2018-03-04T05:25:00.000000Z","USDR2",-0.08,85419.0,-0.73,0.76,12.8,45.0,325.0,4.21,2018]
["2018-03-04T05:30:00.000000Z","USDR2",-0.12,85408.0,null,0.7,12.81,45.0,15.0,8.55,2018]
["2018-03-04T05:35:00.000000Z","USDR2",-0.12,85393.0,null,0.55,12.81,45.0,12.0,8.75,2018]
["2018-03-04T05:40:00.000000Z","USDR2",-0.09,85398.0,-1.01,0.32,12.8,45.0,9.0,7.76,2018]
["2018-03-04T05:45:00.000000Z","USDR2",-0.13,85387.0,-0.39,0.11,12.8,45.0,346.0,4.38,2018]
["2018-03-04T05:50:00.000000Z","USDR2",-0.25,85379.0,-0.41,0.07,12.8,45.0,347.0,3.22,2018]
["2018-03-04T05:55:00.000000Z","USDR2",-0.35,85384.0,-0.39,0.26,12.8,45.0,349.0,3.6,2018]
["2018-03-04T06:00:00.000000Z","USDR2",-0.53,85375.0,null,0.75,12.8,45.0,6.0,8.63,2018]
["2018-03-04T06:05:00.000000Z","USDR2",-1.09,85363.0,null,0.27,12.81,45.0,null,null,2018]
["2018-03-04T06:10:00.000000Z","USDR2",-1.32,85389.0,null,0.27,12.8,45.0,null,null,2018]
["2018-03-04T06:15:00.000000Z","USDR2",-1.52,85392.0,null,0.29,12.8,3.0,13.0,10.14,2018]
["2018-03-04T06:20:00.000000Z","USDR2",-1.68,85377.0,null,0.16,12.8,3.0,10.0,10.21,2018]
["2018-03-04T06:25:00.000000Z","USDR2",-1.74,85383.0,null,0.21,12.8,45.0,7.0,9.3,2018]
["2018-03-04T06:30:00.000000Z","USDR2",-1.77,85390.0,null,0.15,12.81,45.0,1.0,7.95,2018]
["2018-03-04T06:35:00.000000Z","USDR2",-1.91,85361.0,null,0.14,12.81,45.0,2.0,10.03,2018]
["2018-03-04T06:40:00.000000Z","USDR2",-1.91,85382.0,null,0.14,12.8,45.0,4.0,9.41,2018]
["2018-03-04T06:45:00.000000Z","USDR2",-1.93,85386.0,null,0.12,12.81,45.0,12.0,10.18,2018]
["2018-03-04T06:50:00.000000Z","USDR2",-2.01,85401.0,null,0.29,12.8,45.0,4.0,10.08,2018]
["2018-03-04T06:55:00.000000Z","USDR2",-2.12,85394.0,null,0.21,12.81,20.0,2.0,10.49,2018]
["2018-03-04T07:00:00.000000Z","USDR2",-2.19,85410.0,null,0.37,12.8,3.0,4.0,10.26,2018]
["2018-03-04T07:05:00.000000Z","USDR2",-2.21,85412.0,null,0.37,12.8,20.0,4.0,10.65,2018]
["2018-03-04T07:10:00.000000Z","USDR2",-2.21,85417.0,null,0.27,12.81,45.0,3.0,10.27,2018]
["2018-03-04T07:15:00.000000Z","USDR2",-2.22,85412.0,null,0.61,12.8,45.0,357.0,9.52,2018]
["2018-03-04T07:20:00.000000Z","USDR2",-2.37,85379.0,null,0.29,12.81,45.0,9.0,12.48,2018]
["2018-03-04T07:25:00.000000Z","USDR2",-2.43,85380.0,null,0.28,12.8,45.0,5.0,11.56,2018]
["2018-03-04T07:30:00.000000Z","USDR2",-2.42,85417.0,null,0.36,12.8,45.0,2.0,11.0,2018]
["2018-03-04T07:35:00.000000Z","USDR2",-2.38,85418.0,null,0.52,12.81,45.0,5.0,11.19,2018]
["2018-03-04T07:40:00.000000Z","USDR2",-2.41,85420.0,null,0.5,12.81,45.0,350.0,10.2,2018]
["2018-03-04T07:45:00.000000Z","USDR2",-2.46,85402.0,null,0.68,12.81,45.0,null,null,2018]
["2018-03-04T07:50:00.000000Z","USDR2",-2.53,85405.0,null,0.61,12.8,3.0,null,null,2018]
["2018-03-04T07:55:00.000000Z","USDR2",-2.46,85439.0,null,0.36,12.8,3.0,null,null,2018]
["2018-03-04T08:00:00.000000Z","USDR2",-2.3,85455.0,null,0.22,12.8,3.0,null,null,2018]
["2018-03-04T08:05:00.000000Z","USDR2",-2.28,85446.0,null,0.3,12.8,3.0,null,null,2018]
["2018-03-04T08:10:00.000000Z","USDR2",-2.24,85444.0,null,0.33,12.8,3.0,352.0,13.01,2018]
["2018-03-04T08:15:00.000000Z","USDR2",-2.17,85442.0,null,0.35,12.81,3.0,349.0,11.69,2018]
["2018-03-04T08:20:00.000000Z","USDR2",-2.19,85470.0,null,0.31,12.81,45.0,358.0,10.46,2018]
["2018-03-04T08:25:00.000000Z","USDR2",-2.26,85474.0,null,0.1,12.81,45.0,349.0,10.64,2018]
["2018-03-04T08:30:00.000000Z","USDR2",-2.24,85475.0,null,0.29,12.81,45.0,346.0,9.0,2018]
["2018-03-04T08:35:00.000000Z","USDR2",-2.23,85491.0,null,0.35,12.81,45.0,356.0,8.19,2018]
["2018-03-04T08:40:00.000000Z","USDR2",-2.19,85527.0,null,0.23,12.81,45.0,354.0,8.13,2018]
["2018-03-04T08:45:00.000000Z","USDR2",-2.16,85529.0,null,0.11,12.81,45.0,358.0,8.16,2018]
["2018-03-04T08:50:00.000000Z","USDR2",-2.14,85532.0,null,0.19,12.81,45.0,3.0,7.09,2018]
["2018-03-04T08:55:00.000000Z","USDR2",-2.15,85562.0,null,0.08,12.81,45.0,6.0,7.17,2018]
["2018-03-04T09:00:00.000000Z","USDR2",-2.17,85578.0,null,0.31,12.81,45.0,358.0,6.91,2018]
["2018-03-04T09:05:00.000000Z","USDR2",-2.27,85573.0,null,0.51,12.81,3.0,26.0,9.63,2018]
["2018-03-04T09:10:00.000000Z","USDR2",-2.33,85585.0,null,0.32,12.81,3.0,22.0,8.52,2018]
["2018-03-04T09:15:00.000000Z","USDR2",-2.5,85527.0,null,0.39,12.8,3.0,16.0,8.03,2018]
["2018-03-04T09:20:00.000000Z","USDR2",-2.59,85535.0,null,0.22,12.8,3.0,2.0,8.68,2018]
["2018-03-04T09:25:00.000000Z","USDR2",-2.75,85540.0,null,0.31,12.81,45.0,352.0,8.94,2018]
["2018-03-04T09:30:00.000000Z","USDR2",-2.84,85528.0,null,0.54,12.81,45.0,351.0,9.3,2018]
["2018-03-04T09:35:00.000000Z","USDR2",-2.88,85552.0,null,0.3,12.81,45.0,347.0,8.82,2018]
["2018-03-04T09:40:00.000000Z","USDR2",-2.86,85559.0,null,0.35,12.81,45.0,354.0,9.3,2018]
["2018-03-04T09:45:00.000000Z","USDR2",-2.84,85548.0,null,0.21,12.81,45.0,359.0,8.63,2018]
["2018-03-04T09:50:00.000000Z","USDR2",-2.88,85530.0,null,0.16,12.81,45.0,359.0,8.8,2018]
["2018-03-04T09:55:00.000000Z","USDR2",-2.91,85555.0,null,0.29,12.81,45.0,354.0,7.74,2018]
["2018-03-04T10:00:00.000000Z","USDR2",-2.83,85569.0,null,0.24,12.81,45.0,354.0,7.78,2018]
["2018-03-04T10:05:00.000000Z","USDR2",-2.81,85560.0,null,0.12,12.81,45.0,345.0,7.12,2018]
["2018-03-04T10:10:00.000000Z","USDR2",-2.84,85556.0,null,0.08,12.81,45.0,349.0,7.18,2018]
["2018-03-04T10:15:00.000000Z","USDR2",-2.85,85560.0,null,0.13,12.81,45.0,359.0,7.93,2018]
["2018-03-04T10:20:00.000000Z","USDR2",-2.87,85612.0,null,0.16,12.81,45.0,22.0,9.41,2018]
["2018-03-04T10:25:00.000000Z","USDR2",-2.98,85614.0,null,0.32,12.81,45.0,19.0,10.29,2018]
["2018-03-04T10:30:00.000000Z","USDR2",-2.96,85624.0,-1.01,0.16,12.81,45.0,16.0,8.3,2018]
["2018-03-04T10:35:00.000000Z","USDR2",-2.88,85623.0,-0.92,0.28,12.81,45.0,18.0,6.9,2018]
["2018-03-04T10:40:00.000000Z","USDR2",-2.83,85619.0,null,0.09,12.81,45.0,24.0,7.08,2018]
["2018-03-04T10:45:00.000000Z","USDR2",-2.64,85623.0,null,0.08,12.81,45.0,24.0,6.23,2018]
["2018-03-04T10:50:00.000000Z","USDR2",-2.64,85610.0,null,0.09,12.81,45.0,17.0,6.29,2018]
["2018-03-04T10:55:00.000000Z","USDR2",-2.66,85639.0,null,0.08,12.81,45.0,2.0,6.67,2018]
["2018-03-04T11:00:00.000000Z","USDR2",-2.85,85636.0,null,0.2,12.8,45.0,356.0,7.97,2018]
["2018-03-04T11:05:00.000000Z","USDR2",-2.94,85641.0,null,0.11,12.81,45.0,350.0,8.3,2018]
["2018-03-04T11:10:00.000000Z","USDR2",-2.98,85643.0,null,0.09,12.81,45.0,351.0,7.95,2018]
["2018-03-04T11:15:00.000000Z","USDR2",-2.95,85651.0,null,0.09,12.81,45.0,354.0,7.59,2018]
["2018-03-04T11:20:00.000000Z","USDR2",-2.96,85651.0,null,0.18,12.81,45.0,353.0,8.1,2018]
["2018-03-04T11:25:00.000000Z","USDR2",-2.88,85655.0,null,0.18,12.81,45.0,348.0,8.71,2018]
["2018-03-04T11:30:00.000000Z","USDR2",-2.9,85631.0,null,0.13,12.81,45.0,347.0,8.71,2018]
["2018-03-04T11:35:00.000000Z","USDR2",-2.9,85625.0,null,0.09,12.81,45.0,346.0,8.62,2018]
["2018-03-04T11:40:00.000000Z","USDR2",-2.9,85632.0,null,0.17,12.81,45.0,345.0,8.2,2018]
["2018-03-04T11:45:00.000000Z","USDR2",-2.85,85672.0,null,0.08,12.81,45.0,348.0,7.26,2018]
["2018-03-04T11:50:00.000000Z","USDR2",-2.85,85689.0,-0.9,0.25,12.81,45.0,342.0,6.78,2018]
["2018-03-04T11:55:00.000000Z","USDR2",-2.98,85694.0,-0.68,0.17,12.81,45.0,350.0,7.73,2018]
["2018-03-04T12:00:00.000000Z","USDR2",-3.05,85688.0,-0.62,0.33,12.81,45.0,352.0,8.52,2018]
["2018-03-04T12:05:00.000000Z","USDR2",-3.06,85703.0,-0.69,0.14,12.81,45.0,354.0,6.78,2018]
["2018-03-04T12:10:00.000000Z","USDR2",-3.0,85724.0,-0.58,0.1,12.81,45.0,346.0,7.13,2018]
["2018-03-04T12:15:00.000000Z","USDR2",-2.74,85744.0,-0.93,0.25,12.81,45.0,327.0,4.16,2018]
["2018-03-04T12:20:00.000000Z","USDR2",-2.61,85738.0,null,0.12,12.81,45.0,337.0,4.95,2018]
["2018-03-04T12:25:00.000000Z","USDR2",-2.76,85726.0,-0.99,0.48,12.81,45.0,340.0,6.48,2018]
["2018-03-04T12:30:00.000000Z","USDR2",-3.01,85735.0,null,0.26,12.81,45.0,343.0,7.36,2018]
["2018-03-04T12:35:00.000000Z","USDR2",-3.08,85709.0,null,0.2,12.81,45.0,346.0,7.31,2018]
["2018-03-04T12:40:00.000000Z","USDR2",-2.95,85729.0,null,0.09,12.81,45.0,345.0,6.77,2018]
["2018-03-04T12:45:00.000000Z","USDR2",-2.75,85710.0,null,0.16,12.81,45.0,350.0,5.8,2018]
["2018-03-04T12:50:00.000000Z","USDR2",-2.75,85713.0,null,0.1,12.81,45.0,341.0,5.22,2018]
["2018-03-04T12:55:00.000000Z","USDR2",-2.72,85705.0,null,0.2,12.81,45.0,345.0,5.56,2018]
["2018-03-04T13:00:00.000000Z","USDR2",-2.63,85711.0,null,0.15,12.81,45.0,343.0,5.28,2018]
["2018-03-04T13:05:00.000000Z","USDR2",-2.83,85698.0,null,0.16,12.81,45.0,338.0,5.63,2018]
["2018-03-04T13:10:00.000000Z","USDR2",-2.87,85709.0,null,0.31,12.81,45.0,329.0,6.04,2018]
["2018-03-04T13:15:00.000000Z","USDR2",-2.89,85707.0,-1.01,0.22,12.81,45.0,326.0,5.68,2018]
["2018-03-04T13:20:00.000000Z","USDR2",-2.97,85709.0,null,0.19,12.81,45.0,331.0,6.72,2018]
["2018-03-04T13:25:00.000000Z","USDR2",-2.97,85713.0,null,0.37,12.81,45.0,318.0,6.53,2018]
["2018-03-04T13:30:00.000000Z","USDR2",-3.16,85719.0,null,0.3,12.81,45.0,311.0,6.98,2018]
["2018-03-04T13:35:00.000000Z","USDR2",-3.14,85730.0,null,0.25,12.81,45.0,309.0,7.56,2018]
["2018-03-04T13:40:00.000000Z","USDR2",-3.15,85735.0,null,0.3,12.81,45.0,321.0,7.8,2018]
["2018-03-04T13:45:00.000000Z","USDR2",-3.18,85746.0,null,0.32,12.81,45.0,317.0,8.26,2018]
["2018-03-04T13:50:00.000000Z","USDR2",-3.18,85769.0,null,0.4,12.81,45.0,329.0,8.05,2018]
["2018-03-04T13:55:00.000000Z","USDR2",-3.22,85766.0,null,0.28,12.81,45.0,349.0,8.06,2018]
["2018-03-04T14:00:00.000000Z","USDR2",-3.25,85766.0,null,0.31,12.81,45.0,339.0,7.38,2018]
["2018-03-04T14:05:00.000000Z","USDR2",-3.19,85775.0,null,0.36,12.81,45.0,330.0,6.22,2018]
["2018-03-04T14:10:00.000000Z","USDR2",-3.18,85782.0,null,0.36,12.81,45.0,325.0,6.9,2018]
["2018-03-04T14:15:00.000000Z","USDR2",-3.09,85816.0,null,0.08,12.81,45.0,307.0,5.71,2018]
["2018-03-04T14:20:00.000000Z","USDR2",-3.11,85845.0,null,0.22,12.81,45.0,312.0,5.72,2018]
["2018-03-04T14:25:00.000000Z","USDR2",-3.08,85841.0,null,0.11,12.81,45.0,313.0,5.43,2018]
["2018-03-04T14:30:00.000000Z","USDR2",-3.07,85850.0,null,0.11,12.81,45.0,321.0,5.08,2018]
["2018-03-04T14:35:00.000000Z","USDR2",-3.04,85847.0,null,0.33,12.81,45.0,314.0,5.18,2018]
["2018-03-04T14:40:00.000000Z","USDR2",-3.02,85862.0,-0.91,0.26,12.81,45.0,302.0,5.45,2018]
["2018-03-04T14:45:00.000000Z","USDR2",-2.96,85848.0,-0.85,0.28,12.81,45.0,304.0,5.03,2018]
["2018-03-04T14:50:00.000000Z","USDR2",-2.84,85854.0,-0.81,0.35,12.81,45.0,297.0,6.62,2018]
["2018-03-04T14:55:00.000000Z","USDR2",-2.69,85882.0,-0.85,0.32,12.81,45.0,302.0,6.09,2018]
["2018-03-04T15:00:00.000000Z","USDR2",-2.6,85907.0,-0.76,0.35,12.81,45.0,303.0,5.91,2018]
["2018-03-04T15:05:00.000000Z","USDR2",-2.52,85914.0,-0.72,0.19,12.81,45.0,304.0,5.73,2018]
["2018-03-04T15:10:00.000000Z","USDR2",-2.42,85913.0,-0.39,0.43,12.81,45.0,284.0,6.69,2018]
["2018-03-04T15:15:00.000000Z","USDR2",-2.21,85934.0,-0.14,0.22,12.81,45.0,282.0,6.29,2018]
["2018-03-04T15:20:00.000000Z","USDR2",-2.11,85932.0,-0.14,0.36,12.81,45.0,284.0,7.34,2018]
["2018-03-04T15:25:00.000000Z","USDR2",-2.09,85915.0,-0.19,0.25,12.81,45.0,284.0,6.79,2018]
["2018-03-04T15:30:00.000000Z","USDR2",-2.02,85941.0,-0.08,0.37,12.81,45.0,291.0,6.22,2018]
["2018-03-04T15:35:00.000000Z","USDR2",-1.97,85951.0,-0.16,0.33,12.81,45.0,285.0,6.96,2018]
["2018-03-04T15:40:00.000000Z","USDR2",-1.95,85963.0,-0.17,0.23,12.81,45.0,293.0,6.64,2018]
["2018-03-04T15:45:00.000000Z","USDR2",-2.03,85957.0,0.01,0.09,12.81,45.0,300.0,6.42,2018]
["2018-03-04T15:50:00.000000Z","USDR2",-2.32,85979.0,0.08,0.12,12.81,45.0,336.0,3.82,2018]
["2018-03-04T15:55:00.000000Z","USDR2",-2.52,85992.0,-0.25,0.23,12.81,45.0,347.0,2.56,2018]
["2018-03-04T16:00:00.000000Z","USDR2",-2.39,85982.0,-0.42,0.3,12.81,45.0,355.0,2.71,2018]
["2018-03-04T16:05:00.000000Z","USDR2",-2.37,85971.0,-0.36,0.37,12.81,45.0,27.0,3.23,2018]
["2018-03-04T16:10:00.000000Z","USDR2",-2.74,85984.0,-0.64,0.4,12.81,45.0,23.0,4.79,2018]
["2018-03-04T16:15:00.000000Z","USDR2",-2.68,85999.0,null,0.07,12.81,45.0,29.0,8.21,2018]
["2018-03-04T16:20:00.000000Z","USDR2",-2.06,85997.0,-0.04,0.38,12.8,45.0,327.0,2.25,2018]
["2018-03-04T16:25:00.000000Z","USDR2",-2.1,86026.0,-0.18,0.22,12.81,45.0,328.0,3.91,2018]
["2018-03-04T16:30:00.000000Z","USDR2",-2.45,86028.0,-0.11,0.38,12.81,45.0,0.0,5.54,2018]
["2018-03-04T16:35:00.000000Z","USDR2",-2.77,86028.0,-0.33,0.28,12.81,45.0,11.0,6.25,2018]
["2018-03-04T16:40:00.000000Z","USDR2",-2.99,86042.0,-0.15,0.21,12.81,45.0,346.0,5.94,2018]
["2018-03-04T16:45:00.000000Z","USDR2",-3.01,86057.0,-0.1,0.19,12.8,45.0,357.0,6.16,2018]
["2018-03-04T16:50:00.000000Z","USDR2",-2.76,86069.0,0.0,0.27,12.81,45.0,357.0,4.64,2018]
["2018-03-04T16:55:00.000000Z","USDR2",-2.41,86082.0,0.17,0.28,12.81,45.0,358.0,4.02,2018]
["2018-03-04T17:00:00.000000Z","USDR2",-2.36,86098.0,0.01,0.12,12.8,45.0,349.0,3.63,2018]
["2018-03-04T17:05:00.000000Z","USDR2",-2.24,86088.0,0.23,0.2,12.81,45.0,9.0,3.53,2018]
["2018-03-04T17:10:00.000000Z","USDR2",-2.2,86057.0,0.18,0.2,12.8,45.0,5.0,3.99,2018]
["2018-03-04T17:15:00.000000Z","USDR2",-2.24,86053.0,0.04,0.26,12.81,45.0,19.0,4.79,2018]
["2018-03-04T17:20:00.000000Z","USDR2",-2.34,86062.0,-0.18,0.45,12.8,45.0,24.0,5.58,2018]
["2018-03-04T17:25:00.000000Z","USDR2",-2.46,86091.0,-0.52,0.4,12.81,45.0,26.0,7.64,2018]
["2018-03-04T17:30:00.000000Z","USDR2",-2.59,86098.0,-1.03,0.52,12.81,45.0,25.0,9.52,2018]
["2018-03-04T17:35:00.000000Z","USDR2",-2.29,86117.0,-0.71,0.93,12.8,45.0,34.0,5.13,2018]
["2018-03-04T17:40:00.000000Z","USDR2",-1.82,86126.0,null,0.6,12.8,45.0,35.0,7.81,2018]
["2018-03-04T17:45:00.000000Z","USDR2",-0.55,86126.0,-0.14,0.43,12.81,45.0,27.0,2.42,2018]
["2018-03-04T17:50:00.000000Z","USDR2",0.5,86122.0,0.2,0.35,12.81,45.0,27.0,1.99,2018]
["2018-03-04T17:55:00.000000Z","USDR2",1.35,86136.0,0.12,0.31,12.81,45.0,27.0,1.56,2018]
["2018-03-04T18:00:00.000000Z","USDR2",0.83,86154.0,0.13,0.27,12.81,45.0,33.0,2.15,2018]
["2018-03-04T18:05:00.000000Z","USDR2",0.92,86156.0,-0.03,0.27,12.81,45.0,33.0,2.24,2018]
["2018-03-04T18:10:00.000000Z","USDR2",0.31,86168.0,0.06,0.26,12.81,45.0,28.0,2.94,2018]
["2018-03-04T18:15:00.000000Z","USDR2",0.37,86171.0,0.12,0.31,12.81,45.0,46.0,2.41,2018]
["2018-03-04T18:20:00.000000Z","USDR2",0.72,86188.0,0.17,0.28,12.8,45.0,344.0,1.3,2018]
["2018-03-04T18:25:00.000000Z","USDR2",1.1,86216.0,-0.3,0.21,12.81,45.0,353.0,1.41,2018]
["2018-03-04T18:30:00.000000Z","USDR2",1.29,86211.0,-0.05,0.23,12.8,45.0,20.0,2.04,2018]
["2018-03-04T18:35:00.000000Z","USDR2",1.29,86223.0,0.02,0.31,12.81,45.0,43.0,1.53,2018]
["2018-03-04T18:40:00.000000Z","USDR2",1.48,86223.0,-0.03,0.12,12.81,45.0,58.0,1.69,2018]
["2018-03-04T18:45:00.000000Z","USDR2",2.59,86228.0,0.16,0.37,12.81,45.0,19.0,1.61,2018]
["2018-03-04T18:50:00.000000Z","USDR2",2.87,86237.0,-0.02,0.44,12.8,45.0,23.0,1.62,2018]
["2018-03-04T18:55:00.000000Z","USDR2",2.97,86252.0,-0.04,0.22,12.81,45.0,39.0,1.9,2018]
["2018-03-04T19:00:00.000000Z","USDR2",2.04,86237.0,0.02,0.36,12.8,45.0,22.0,1.43,2018]
["2018-03-04T19:05:00.000000Z","USDR2",1.87,86244.0,-0.07,0.15,12.8,45.0,32.0,2.03,2018]
["2018-03-04T19:10:00.000000Z","USDR2",2.35,86257.0,-0.18,0.37,12.8,45.0,16.0,1.39,2018]
["2018-03-04T19:15:00.000000Z","USDR2",1.72,86261.0,-0.02,0.26,12.8,45.0,17.0,2.06,2018]
["2018-03-04T19:20:00.000000Z","USDR2",1.65,86297.0,-0.35,0.24,12.79,45.0,38.0,1.63,2018]
["2018-03-04T19:25:00.000000Z","USDR2",0.83,86268.0,0.08,0.23,12.8,45.0,50.0,1.42,2018]
["2018-03-04T19:30:00.000000Z","USDR2",1.72,86281.0,-0.02,0.13,12.8,45.0,38.0,1.27,2018]
["2018-03-04T19:35:00.000000Z","USDR2",0.88,86282.0,0.04,0.24,12.8,45.0,54.0,2.07,2018]
["2018-03-04T19:40:00.000000Z","USDR2",1.04,86290.0,0.13,0.41,12.8,45.0,97.0,0.45,2018]
["2018-03-04T19:45:00.000000Z","USDR2",1.48,86313.0,0.04,0.3,12.79,45.0,32.0,1.19,2018]
["2018-03-04T19:50:00.000000Z","USDR2",2.69,86307.0,0.3,0.32,12.8,45.0,31.0,1.53,2018]
["2018-03-04T19:55:00.000000Z","USDR2",4.84,86326.0,0.04,0.32,12.8,45.0,301.0,0.96,2018]
["2018-03-04T20:00:00.000000Z","USDR2",2.79,86332.0,-0.08,0.22,12.79,45.0,296.0,3.48,2018]
["2018-03-04T20:05:00.000000Z","USDR2",3.0,86321.0,-0.11,0.21,12.79,45.0,306.0,2.6,2018]
["2018-03-04T20:10:00.000000Z","USDR2",3.57,86329.0,-0.2,0.27,12.79,45.0,315.0,2.67,2018]
["2018-03-04T20:15:00.000000Z","USDR2",3.33,86317.0,0.22,0.42,12.8,45.0,278.0,5.41,2018]
["2018-03-04T20:20:00.000000Z","USDR2",3.23,86320.0,-0.04,0.3,12.79,45.0,283.0,6.89,2018]
["2018-03-04T20:25:00.000000Z","USDR2",2.66,86314.0,-0.15,0.3,12.79,45.0,290.0,5.59,2018]
["2018-03-04T20:30:00.000000Z","USDR2",1.88,86288.0,-0.09,0.38,12.79,45.0,288.0,7.65,2018]
["2018-03-04T20:35:00.000000Z","USDR2",1.15,86326.0,0.04,0.15,12.79,45.0,299.0,6.52,2018]
["2018-03-04T20:40:00.000000Z","USDR2",0.89,86355.0,-0.02,0.35,12.79,45.0,307.0,5.6,2018]
["2018-03-04T20:45:00.000000Z","USDR2",0.45,86362.0,0.04,0.47,12.79,45.0,319.0,4.7,2018]
["2018-03-04T20:50:00.000000Z","USDR2",0.93,86363.0,-0.01,0.08,12.79,45.0,311.0,3.98,2018]
["2018-03-04T20:55:00.000000Z","USDR2",0.49,86366.0,0.07,0.26,12.79,45.0,322.0,5.93,2018]
["2018-03-04T21:00:00.000000Z","USDR2",0.74,86376.0,-0.16,0.2,12.78,45.0,289.0,6.25,2018]
["2018-03-04T21:05:00.000000Z","USDR2",0.66,86352.0,0.1,0.42,12.79,45.0,318.0,5.77,2018]
["2018-03-04T21:10:00.000000Z","USDR2",0.89,86358.0,-0.07,0.38,12.79,45.0,309.0,4.23,2018]
["2018-03-04T21:15:00.000000Z","USDR2",0.98,86347.0,-0.05,0.29,12.8,45.0,293.0,5.45,2018]
["2018-03-04T21:20:00.000000Z","USDR2",0.77,86356.0,0.06,0.34,12.79,45.0,306.0,5.45,2018]
["2018-03-04T21:25:00.000000Z","USDR2",1.12,86354.0,0.15,0.22,12.8,45.0,312.0,4.83,2018]
["2018-03-04T21:30:00.000000Z","USDR2",2.06,86366.0,-0.07,0.25,12.8,45.0,300.0,5.77,2018]
["2018-03-04T21:35:00.000000Z","USDR2",2.03,86402.0,-0.09,0.31,12.8,45.0,288.0,5.73,2018]
["2018-03-04T21:40:00.000000Z","USDR2",1.57,86413.0,-0.05,0.23,12.8,45.0,316.0,4.01,2018]
["2018-03-04T21:45:00.000000Z","USDR2",1.9,86420.0,-0.07,0.17,12.8,45.0,282.0,4.52,2018]
["2018-03-04T21:50:00.000000Z","USDR2",2.33,86416.0,-0.09,0.43,12.8,45.0,297.0,4.69,2018]
["2018-03-04T21:55:00.000000Z","USDR2",3.1,86425.0,0.14,0.36,12.8,45.0,290.0,6.9,2018]
["2018-03-04T22:00:00.000000Z","USDR2",3.69,86426.0,0.11,0.43,12.8,45.0,280.0,6.18,2018]
["2018-03-04T22:05:00.000000Z","USDR2",3.24,86428.0,-0.13,0.4,12.8,45.0,287.0,6.29,2018]
["2018-03-04T22:10:00.000000Z","USDR2",1.92,86442.0,-0.04,0.17,12.8,45.0,269.0,5.95,2018]
["2018-03-04T22:15:00.000000Z","USDR2",1.3,86433.0,-0.17,0.22,12.8,45.0,284.0,6.3,2018]
["2018-03-04T22:20:00.000000Z","USDR2",1.31,86445.0,-0.38,0.46,12.8,45.0,293.0,5.24,2018]
["2018-03-04T22:25:00.000000Z","USDR2",1.42,86434.0,-0.04,0.11,12.8,45.0,287.0,6.32,2018]
["2018-03-04T22:30:00.000000Z","USDR2",1.48,86439.0,0.13,0.4,12.8,45.0,290.0,4.86,2018]
["2018-03-04T22:35:00.000000Z","USDR2",1.57,86429.0,-0.12,0.24,12.8,45.0,291.0,6.31,2018]
["2018-03-04T22:40:00.000000Z","USDR2",1.44,86429.0,0.06,0.35,12.8,45.0,298.0,5.83,2018]
["2018-03-04T22:45:00.000000Z","USDR2",1.62,86448.0,-0.13,0.48,12.8,45.0,309.0,5.42,2018]
["2018-03-04T22:50:00.000000Z","USDR2",1.78,86453.0,0.02,0.12,12.8,45.0,312.0,5.02,2018]
["2018-03-04T22:55:00.000000Z","USDR2",1.83,86452.0,-0.08,0.27,12.8,45.0,306.0,5.7,2018]
["2018-03-04T23:00:00.000000Z","USDR2",2.05,86458.0,0.41,0.24,12.8,45.0,299.0,5.46,2018]
["2018-03-04T23:05:00.000000Z","USDR2",2.02,86457.0,-0.05,0.3,12.8,45.0,297.0,5.35,2018]
["2018-03-04T23:10:00.000000Z","USDR2",2.23,86482.0,0.02,0.12,12.8,45.0,290.0,5.2,2018]
["2018-03-04T23:15:00.000000Z","USDR2",1.94,86476.0,0.12,0.41,12.8,45.0,302.0,6.01,2018]
["2018-03-04T23:20:00.000000Z","USDR2",1.84,86485.0,-0.11,0.24,12.8,45.0,284.0,5.25,2018]
["2018-03-04T23:25:00.000000Z","USDR2",2.04,86492.0,-0.06,0.39,12.8,45.0,260.0,6.19,2018]
["2018-03-04T23:30:00.000000Z","USDR2",1.6,86475.0,-0.16,0.24,12.8,45.0,274.0,4.92,2018]
["2018-03-04T23:35:00.000000Z","USDR2",1.4,86490.0,-0.13,0.25,12.8,45.0,284.0,3.28,2018]
["2018-03-04T23:40:00.000000Z","USDR2",1.39,86493.0,0.0,0.1,12.8,45.0,292.0,4.08,2018]
["2018-03-04T23:45:00.000000Z","USDR2",1.51,86505.0,-0.05,0.08,12.8,45.0,283.0,3.83,2018]
["2018-03-04T23:50:00.000000Z","USDR2",1.71,86505.0,0.0,0.07,12.8,45.0,272.0,4.87,2018]
["2018-03-04T23:55:00.000000Z","USDR2",1.46,86512.0,-0.11,0.16,12.8,45.0,279.0,3.85,2018]
["2018-03-05T00:00:00.000000Z","USDR2",1.55,86500.0,0.04,0.11,12.8,45.0,307.0,2.61,2018]
["2018-03-05T00:05:00.000000Z","USDR2",1.71,86507.0,-0.03,0.06,12.8,45.0,299.0,2.97,2018]
["2018-03-05T00:10:00.000000Z","USDR2",1.41,86528.0,0.03,0.26,12.8,45.0,292.0,3.42,2018]
["2018-03-05T00:15:00.000000Z","USDR2",1.2,86536.0,-0.09,0.24,12.8,45.0,294.0,2.41,2018]
["2018-03-05T00:20:00.000000Z","USDR2",1.5,86534.0,-0.19,0.23,12.79,45.0,252.0,4.29,2018]
["2018-03-05T00:25:00.000000Z","USDR2",1.58,86519.0,-0.33,0.23,12.8,45.0,261.0,4.16,2018]
["2018-03-05T00:30:00.000000Z","USDR2",1.46,86503.0,-0.2,0.26,12.8,45.0,266.0,3.92,2018]
["2018-03-05T00:35:00.000000Z","USDR2",1.23,86520.0,-0.35,0.23,12.8,45.0,286.0,2.61,2018]
["2018-03-05T00:40:00.000000Z","USDR2",1.2,86558.0,-0.26,0.32,12.8,45.0,265.0,3.83,2018]
["2018-03-05T00:45:00.000000Z","USDR2",1.01,86569.0,-0.42,0.19,12.8,45.0,243.0,3.27,2018]
["2018-03-05T00:50:00.000000Z","USDR2",1.04,86575.0,-0.48,0.15,12.8,45.0,227.0,3.43,2018]
["2018-03-05T00:55:00.000000Z","USDR2",0.77,86563.0,-0.44,0.21,12.8,45.0,251.0,4.85,2018]
["2018-03-05T01:00:00.000000Z","USDR2",0.51,86565.0,-0.49,0.11,12.8,45.0,247.0,5.45,2018]
["2018-03-05T01:05:00.000000Z","USDR2",0.36,86572.0,-0.08,0.28,12.8,45.0,240.0,4.81,2018]
["2018-03-05T01:10:00.000000Z","USDR2",0.24,86587.0,-0.05,0.12,12.79,45.0,252.0,4.38,2018]
["2018-03-05T01:15:00.000000Z","USDR2",0.2,86574.0,-0.07,0.08,12.8,45.0,246.0,4.08,2018]
["2018-03-05T01:20:00.000000Z","USDR2",0.13,86561.0,-0.06,0.09,12.8,45.0,263.0,4.24,2018]
["2018-03-05T01:25:00.000000Z","USDR2",0.06,86581.0,-0.07,0.12,12.8,45.0,264.0,4.31,2018]
["2018-03-05T01:30:00.000000Z","USDR2",-0.01,86590.0,-0.13,0.19,12.8,45.0,262.0,4.22,2018]
["2018-03-05T01:35:00.000000Z","USDR2",-0.09,86594.0,-0.18,0.2,12.8,45.0,263.0,3.98,2018]
["2018-03-05T01:40:00.000000Z","USDR2",-0.21,86599.0,-0.09,0.07,12.8,45.0,265.0,4.25,2018]
["2018-03-05T01:45:00.000000Z","USDR2",-0.26,86614.0,-0.05,0.11,12.8,45.0,261.0,4.26,2018]
["2018-03-05T01:50:00.000000Z","USDR2",-0.32,86628.0,-0.08,0.15,12.8,45.0,264.0,3.51,2018]
["2018-03-05T01:55:00.000000Z","USDR2",-0.34,86638.0,-0.09,0.09,12.8,45.0,259.0,3.44,2018]
["2018-03-05T02:00:00.000000Z","USDR2",-0.69,86628.0,0.01,0.15,12.8,45.0,287.0,2.26,2018]
["2018-03-05T02:05:00.000000Z","USDR2",-1.56,86650.0,-0.02,0.17,12.8,45.0,356.0,2.88,2018]
["2018-03-05T02:10:00.000000Z","USDR2",-1.81,86653.0,-0.08,0.19,12.8,45.0,357.0,2.89,2018]
["2018-03-05T02:15:00.000000Z","USDR2",-1.87,86655.0,-0.29,0.22,12.8,45.0,352.0,2.42,2018]
["2018-03-05T02:20:00.000000Z","USDR2",-1.63,86663.0,-0.03,0.11,12.8,45.0,347.0,2.64,2018]
["2018-03-05T02:25:00.000000Z","USDR2",-1.41,86675.0,0.04,0.05,12.8,45.0,1.0,2.63,2018]
["2018-03-05T02:30:00.000000Z","USDR2",-1.39,86691.0,0.03,0.15,12.8,45.0,10.0,2.7,2018]
["2018-03-05T02:35:00.000000Z","USDR2",-1.53,86688.0,-0.01,0.24,12.81,45.0,7.0,3.02,2018]
["2018-03-05T02:40:00.000000Z","USDR2",-1.54,86676.0,0.07,0.08,12.8,45.0,8.0,3.0,2018]
["2018-03-05T02:45:00.000000Z","USDR2",-1.67,86685.0,0.04,0.12,12.8,45.0,25.0,3.4,2018]
["2018-03-05T02:50:00.000000Z","USDR2",-2.05,86716.0,0.01,0.12,12.8,45.0,48.0,2.98,2018]
["2018-03-05T02:55:00.000000Z","USDR2",-2.06,86724.0,0.08,0.13,12.8,45.0,34.0,2.53,2018]
["2018-03-05T03:00:00.000000Z","USDR2",-1.93,86734.0,0.15,0.14,12.8,45.0,22.0,3.98,2018]
["2018-03-05T03:05:00.000000Z","USDR2",-1.91,86738.0,0.21,0.22,12.81,45.0,23.0,2.92,2018]
["2018-03-05T03:10:00.000000Z","USDR2",-1.87,86743.0,0.11,0.1,12.8,45.0,30.0,3.05,2018]
["2018-03-05T03:15:00.000000Z","USDR2",-1.74,86737.0,0.08,0.19,12.81,45.0,12.0,2.42,2018]
["2018-03-05T03:20:00.000000Z","USDR2",-1.66,86718.0,-0.04,0.07,12.8,45.0,19.0,2.08,2018]
["2018-03-05T03:25:00.000000Z","USDR2",-1.55,86716.0,0.16,0.19,12.8,45.0,23.0,2.13,2018]
["2018-03-05T03:30:00.000000Z","USDR2",-1.33,86708.0,0.12,0.2,12.8,45.0,19.0,1.58,2018]
["2018-03-05T03:35:00.000000Z","USDR2",-1.43,86736.0,0.1,0.21,12.8,45.0,32.0,1.99,2018]
["2018-03-05T03:40:00.000000Z","USDR2",-1.4,86748.0,0.11,0.11,12.8,45.0,40.0,2.08,2018]
["2018-03-05T03:45:00.000000Z","USDR2",-0.91,86739.0,0.18,0.16,12.8,45.0,20.0,2.4,2018]
["2018-03-05T03:50:00.000000Z","USDR2",-0.99,86751.0,0.09,0.11,12.8,45.0,30.0,2.34,2018]
["2018-03-05T03:55:00.000000Z","USDR2",-0.84,86754.0,0.01,0.09,12.8,45.0,13.0,0.97,2018]
["2018-03-05T04:00:00.000000Z","USDR2",-0.89,86751.0,-0.01,0.16,12.8,45.0,350.0,3.27,2018]
["2018-03-05T04:05:00.000000Z","USDR2",-1.21,86777.0,0.0,0.08,12.81,45.0,340.0,3.76,2018]
["2018-03-05T04:10:00.000000Z","USDR2",-1.47,86777.0,-0.08,0.22,12.8,45.0,329.0,2.26,2018]
["2018-03-05T04:15:00.000000Z","USDR2",-1.18,86767.0,0.05,0.25,12.81,45.0,301.0,3.3,2018]
["2018-03-05T04:20:00.000000Z","USDR2",-0.81,86761.0,0.17,0.24,12.81,45.0,314.0,2.32,2018]
["2018-03-05T04:25:00.000000Z","USDR2",-0.88,86746.0,0.08,0.22,12.8,45.0,315.0,3.57,2018]
["2018-03-05T04:30:00.000000Z","USDR2",-0.88,86733.0,-0.02,0.14,12.8,45.0,302.0,4.3,2018]
["2018-03-05T04:35:00.000000Z","USDR2",-1.02,86765.0,0.0,0.11,12.8,45.0,303.0,5.31,2018]
["2018-03-05T04:40:00.000000Z","USDR2",-1.02,86761.0,0.08,0.2,12.8,45.0,307.0,5.47,2018]
["2018-03-05T04:45:00.000000Z","USDR2",-0.9,86759.0,-0.04,0.09,12.8,45.0,306.0,3.23,2018]
["2018-03-05T04:50:00.000000Z","USDR2",-0.84,86738.0,-0.09,0.12,12.8,45.0,278.0,3.97,2018]
["2018-03-05T04:55:00.000000Z","USDR2",-0.91,86750.0,-0.2,0.2,12.81,45.0,276.0,4.16,2018]
["2018-03-05T05:00:00.000000Z","USDR2",-0.91,86782.0,-0.04,0.14,12.8,45.0,285.0,4.02,2018]
["2018-03-05T05:05:00.000000Z","USDR2",-0.81,86785.0,-0.17,0.16,12.81,45.0,275.0,2.71,2018]
["2018-03-05T05:10:00.000000Z","USDR2",-0.7,86795.0,-0.03,0.13,12.8,45.0,308.0,1.7,2018]
["2018-03-05T05:15:00.000000Z","USDR2",-0.69,86789.0,0.04,0.08,12.8,45.0,348.0,1.46,2018]
["2018-03-05T05:20:00.000000Z","USDR2",-0.87,86809.0,-0.03,0.06,12.8,45.0,21.0,1.38,2018]
["2018-03-05T05:25:00.000000Z","USDR2",-0.44,86803.0,-0.14,0.17,12.8,45.0,310.0,0.27,2018]
["2018-03-05T05:30:00.000000Z","USDR2",-0.07,86816.0,-0.12,0.15,12.8,45.0,359.0,0.78,2018]
["2018-03-05T05:35:00.000000Z","USDR2",0.11,86817.0,-0.03,0.21,12.81,45.0,274.0,0.86,2018]
["2018-03-05T05:40:00.000000Z","USDR2",0.02,86812.0,0.09,0.37,12.8,45.0,281.0,2.04,2018]
["2018-03-05T05:45:00.000000Z","USDR2",-0.19,86813.0,-0.07,0.1,12.8,45.0,289.0,3.3,2018]
["2018-03-05T05:50:00.000000Z","USDR2",-0.28,86816.0,0.01,0.09,12.8,45.0,279.0,3.81,2018]
["2018-03-05T05:55:00.000000Z","USDR2",-0.3,86834.0,-0.04,0.12,12.8,45.0,262.0,2.89,2018]
["2018-03-05T06:00:00.000000Z","USDR2",-0.46,86834.0,-0.05,0.1,12.8,45.0,259.0,3.77,2018]
["2018-03-05T06:05:00.000000Z","USDR2",-0.58,86840.0,-0.1,0.13,12.81,45.0,257.0,3.69,2018]
["2018-03-05T06:10:00.000000Z","USDR2",-0.69,86813.0,-0.17,0.24,12.8,45.0,266.0,5.73,2018]
["2018-03-05T06:15:00.000000Z","USDR2",-0.76,86811.0,0.02,0.09,12.8,45.0,260.0,4.81,2018]
["2018-03-05T06:20:00.000000Z","USDR2",-0.81,86814.0,-0.1,0.18,12.8,45.0,238.0,3.24,2018]
["2018-03-05T06:25:00.000000Z","USDR2",-0.77,86804.0,0.04,0.11,12.81,45.0,275.0,2.21,2018]
["2018-03-05T06:30:00.000000Z","USDR2",-0.92,86809.0,0.05,0.12,12.8,45.0,291.0,3.4,2018]
["2018-03-05T06:35:00.000000Z","USDR2",-1.03,86842.0,-0.01,0.06,12.8,45.0,301.0,4.22,2018]
["2018-03-05T06:40:00.000000Z","USDR2",-1.32,86862.0,0.1,0.21,12.8,45.0,310.0,4.47,2018]
["2018-03-05T06:45:00.000000Z","USDR2",-1.37,86860.0,0.05,0.14,12.8,45.0,311.0,6.66,2018]
["2018-03-05T06:50:00.000000Z","USDR2",-1.3,86855.0,0.14,0.21,12.81,45.0,314.0,6.21,2018]
["2018-03-05T06:55:00.000000Z","USDR2",-1.32,86839.0,-0.11,0.23,12.81,45.0,311.0,6.39,2018]
["2018-03-05T07:00:00.000000Z","USDR2",-1.35,86854.0,-0.09,0.18,12.8,45.0,312.0,7.82,2018]
["2018-03-05T07:05:00.000000Z","USDR2",-1.52,86880.0,0.05,0.07,12.81,45.0,319.0,6.22,2018]
["2018-03-05T07:10:00.000000Z","USDR2",-1.59,86870.0,-0.05,0.08,12.81,45.0,316.0,6.5,2018]
["2018-03-05T07:15:00.000000Z","USDR2",-1.53,86886.0,-0.14,0.24,12.81,45.0,310.0,7.02,2018]
["2018-03-05T07:20:00.000000Z","USDR2",-1.4,86878.0,-0.12,0.27,12.81,45.0,315.0,6.17,2018]
["2018-03-05T07:25:00.000000Z","USDR2",-1.41,86883.0,0.02,0.11,12.81,45.0,317.0,5.96,2018]
["2018-03-05T07:30:00.000000Z","USDR2",-1.31,86892.0,-0.07,0.16,12.81,45.0,322.0,5.27,2018]
["2018-03-05T07:35:00.000000Z","USDR2",-1.3,86901.0,-0.02,0.09,12.81,45.0,323.0,5.16,2018]
["2018-03-05T07:40:00.000000Z","USDR2",-1.34,86896.0,0.01,0.24,12.81,45.0,323.0,4.67,2018]
["2018-03-05T07:45:00.000000Z","USDR2",-1.41,86897.0,-0.21,0.22,12.81,45.0,305.0,4.59,2018]
["2018-03-05T07:50:00.000000Z","USDR2",-1.49,86901.0,0.02,0.09,12.81,45.0,316.0,4.81,2018]
["2018-03-05T07:55:00.000000Z","USDR2",-1.69,86898.0,-0.09,0.17,12.81,45.0,312.0,4.06,2018]
["2018-03-05T08:00:00.000000Z","USDR2",-1.83,86895.0,0.01,0.1,12.8,45.0,304.0,3.62,2018]
["2018-03-05T08:05:00.000000Z","USDR2",-1.97,86874.0,0.07,0.14,12.81,45.0,308.0,3.97,2018]
["2018-03-05T08:10:00.000000Z","USDR2",-2.12,86874.0,-0.06,0.15,12.81,45.0,300.0,3.81,2018]
["2018-03-05T08:15:00.000000Z","USDR2",-2.17,86892.0,-0.04,0.06,12.81,45.0,288.0,2.82,2018]
["2018-03-05T08:20:00.000000Z","USDR2",-2.18,86890.0,-0.02,0.09,12.8,45.0,288.0,2.81,2018]
["2018-03-05T08:25:00.000000Z","USDR2",-2.0,86873.0,-0.02,0.05,12.81,45.0,272.0,2.82,2018]
["2018-03-05T08:30:00.000000Z","USDR2",-2.08,86873.0,-0.09,0.18,12.8,45.0,300.0,2.09,2018]
["2018-03-05T08:35:00.000000Z","USDR2",-2.51,86868.0,-0.01,0.08,12.81,45.0,312.0,0.57,2018]
["2018-03-05T08:40:00.000000Z","USDR2",-3.23,86898.0,0.03,0.24,12.8,45.0,24.0,1.24,2018]
["2018-03-05T08:45:00.000000Z","USDR2",-3.41,86900.0,-0.1,0.16,12.81,45.0,34.0,1.23,2018]
["2018-03-05T08:50:00.000000Z","USDR2",-3.27,86902.0,-0.15,0.18,12.8,45.0,52.0,1.03,2018]
["2018-03-05T08:55:00.000000Z","USDR2",-3.17,86894.0,-0.12,0.13,12.8,45.0,16.0,1.47,2018]
["2018-03-05T09:00:00.000000Z","USDR2",-2.92,86904.0,-0.12,0.19,12.8,45.0,356.0,1.08,2018]
["2018-03-05T09:05:00.000000Z","USDR2",-2.68,86921.0,-0.03,0.14,12.81,45.0,3.0,1.39,2018]
["2018-03-05T09:10:00.000000Z","USDR2",-2.56,86912.0,0.13,0.31,12.8,45.0,358.0,1.55,2018]
["2018-03-05T09:15:00.000000Z","USDR2",-2.43,86906.0,0.13,0.24,12.8,45.0,332.0,1.94,2018]
["2018-03-05T09:20:00.000000Z","USDR2",-2.43,86906.0,0.12,0.27,12.8,45.0,338.0,1.82,2018]
["2018-03-05T09:25:00.000000Z","USDR2",-2.66,86901.0,-0.15,0.33,12.81,45.0,3.0,3.26,2018]
["2018-03-05T09:30:00.000000Z","USDR2",-2.47,86901.0,0.24,0.3,12.8,45.0,342.0,2.1,2018]
["2018-03-05T09:35:00.000000Z","USDR2",-2.22,86904.0,0.06,0.17,12.81,45.0,356.0,1.22,2018]
["2018-03-05T09:40:00.000000Z","USDR2",-2.12,86920.0,0.18,0.24,12.8,45.0,20.0,0.72,2018]
["2018-03-05T09:45:00.000000Z","USDR2",-2.13,86908.0,0.06,0.22,12.81,45.0,358.0,0.69,2018]
["2018-03-05T09:50:00.000000Z","USDR2",-2.47,86912.0,0.02,0.08,12.8,45.0,31.0,0.96,2018]
["2018-03-05T09:55:00.000000Z","USDR2",-2.49,86910.0,-0.06,0.06,12.81,45.0,13.0,1.02,2018]
["2018-03-05T10:00:00.000000Z","USDR2",-2.38,86922.0,-0.05,0.1,12.8,45.0,24.0,1.15,2018]
["2018-03-05T10:05:00.000000Z","USDR2",-2.17,86935.0,-0.02,0.08,12.81,45.0,23.0,1.41,2018]
["2018-03-05T10:10:00.000000Z","USDR2",-2.2,86920.0,-0.12,0.19,12.8,45.0,348.0,1.3,2018]
["2018-03-05T10:15:00.000000Z","USDR2",-2.27,86922.0,-0.21,0.17,12.81,45.0,2.0,1.4,2018]
["2018-03-05T10:20:00.000000Z","USDR2",-2.57,86941.0,-0.17,0.18,12.8,45.0,2.0,1.21,2018]
["2018-03-05T10:25:00.000000Z","USDR2",-2.53,86954.0,-0.03,0.07,12.81,45.0,23.0,2.03,2018]
["2018-03-05T10:30:00.000000Z","USDR2",-2.45,86945.0,0.02,0.07,12.8,45.0,19.0,2.24,2018]
["2018-03-05T10:35:00.000000Z","USDR2",-2.72,86952.0,-0.31,0.21,12.81,45.0,156.0,0.26,2018]
["2018-03-05T10:40:00.000000Z","USDR2",-2.73,86960.0,-0.06,0.11,12.81,45.0,39.0,1.19,2018]
["2018-03-05T10:45:00.000000Z","USDR2",-2.95,86930.0,-0.1,0.21,12.8,45.0,24.0,1.68,2018]
["2018-03-05T10:50:00.000000Z","USDR2",-2.77,86956.0,-0.04,0.07,12.8,45.0,355.0,1.92,2018]
["2018-03-05T10:55:00.000000Z","USDR2",-2.42,86966.0,-0.05,0.14,12.81,45.0,314.0,1.58,2018]
["2018-03-05T11:00:00.000000Z","USDR2",-2.47,86988.0,-0.18,0.2,12.8,45.0,329.0,1.66,2018]
["2018-03-05T11:05:00.000000Z","USDR2",-2.65,86980.0,0.0,0.08,12.81,45.0,6.0,1.54,2018]
["2018-03-05T11:10:00.000000Z","USDR2",-2.78,86981.0,0.0,0.14,12.81,45.0,3.0,1.24,2018]
["2018-03-05T11:15:00.000000Z","USDR2",-2.69,86993.0,-0.02,0.2,12.8,45.0,7.0,1.22,2018]
["2018-03-05T11:20:00.000000Z","USDR2",-2.32,86988.0,-0.19,0.14,12.8,45.0,343.0,1.35,2018]
["2018-03-05T11:25:00.000000Z","USDR2",-2.1,87011.0,-0.06,0.1,12.81,45.0,339.0,1.06,2018]
["2018-03-05T11:30:00.000000Z","USDR2",-2.15,87010.0,-0.02,0.08,12.8,45.0,22.0,1.7,2018]
["2018-03-05T11:35:00.000000Z","USDR2",-1.91,87010.0,-0.02,0.1,12.81,45.0,9.0,1.52,2018]
["2018-03-05T11:40:00.000000Z","USDR2",-2.02,87002.0,-0.02,0.05,12.81,45.0,33.0,1.93,2018]
["2018-03-05T11:45:00.000000Z","USDR2",-2.28,86995.0,-0.01,0.06,12.81,45.0,42.0,1.82,2018]
["2018-03-05T11:50:00.000000Z","USDR2",-2.48,86993.0,-0.03,0.05,12.8,45.0,43.0,1.52,2018]
["2018-03-05T11:55:00.000000Z","USDR2",-2.67,87004.0,-0.03,0.1,12.81,45.0,41.0,1.82,2018]
["2018-03-05T12:00:00.000000Z","USDR2",-2.82,87002.0,0.0,0.1,12.8,45.0,57.0,2.03,2018]
["2018-03-05T12:05:00.000000Z","USDR2",-3.08,87008.0,-0.02,0.05,12.81,45.0,59.0,1.35,2018]
["2018-03-05T12:10:00.000000Z","USDR2",-3.24,87019.0,-0.06,0.11,12.8,45.0,82.0,1.23,2018]
["2018-03-05T12:15:00.000000Z","USDR2",-2.76,87025.0,0.0,0.12,12.81,45.0,85.0,1.77,2018]
["2018-03-05T12:20:00.000000Z","USDR2",-2.25,87011.0,0.04,0.09,12.8,45.0,93.0,1.48,2018]
["2018-03-05T12:25:00.000000Z","USDR2",-1.96,87048.0,0.03,0.06,12.81,45.0,124.0,1.42,2018]
["2018-03-05T12:30:00.000000Z","USDR2",-2.07,87045.0,0.05,0.07,12.8,45.0,147.0,1.45,2018]
["2018-03-05T12:35:00.000000Z","USDR2",-1.95,87038.0,-0.01,0.14,12.81,45.0,176.0,1.41,2018]
["2018-03-05T12:40:00.000000Z","USDR2",-1.77,87064.0,0.11,0.24,12.8,45.0,142.0,1.41,2018]
["2018-03-05T12:45:00.000000Z","USDR2",-1.76,87044.0,0.06,0.07,12.81,45.0,163.0,1.47,2018]
["2018-03-05T12:50:00.000000Z","USDR2",-1.84,87018.0,0.07,0.1,12.8,45.0,171.0,1.55,2018]
["2018-03-05T12:55:00.000000Z","USDR2",-1.69,87028.0,0.1,0.13,12.8,45.0,125.0,1.24,2018]
["2018-03-05T13:00:00.000000Z","USDR2",-1.53,87047.0,0.04,0.12,12.8,45.0,145.0,1.35,2018]
["2018-03-05T13:05:00.000000Z","USDR2",-1.49,87046.0,-0.03,0.17,12.81,45.0,142.0,1.15,2018]
["2018-03-05T13:10:00.000000Z","USDR2",-1.27,87062.0,-0.14,0.19,12.8,45.0,157.0,0.9,2018]
["2018-03-05T13:15:00.000000Z","USDR2",-1.04,87057.0,-0.08,0.1,12.8,45.0,142.0,1.23,2018]
["2018-03-05T13:20:00.000000Z","USDR2",-0.97,87055.0,0.04,0.1,12.8,45.0,169.0,0.59,2018]
["2018-03-05T13:25:00.000000Z","USDR2",-1.15,87061.0,-0.32,0.18,12.8,45.0,79.0,1.37,2018]
["2018-03-05T13:30:00.000000Z","USDR2",-1.25,87063.0,-0.49,0.21,12.8,45.0,83.0,1.45,2018]
["2018-03-05T13:35:00.000000Z","USDR2",-1.03,87058.0,-0.25,0.26,12.8,45.0,172.0,1.03,2018]
["2018-03-05T13:40:00.000000Z","USDR2",-1.0,87058.0,0.32,0.15,12.8,45.0,203.0,1.4,2018]
["2018-03-05T13:45:00.000000Z","USDR2",-1.05,87068.0,0.38,0.18,12.8,45.0,210.0,1.96,2018]
["2018-03-05T13:50:00.000000Z","USDR2",-1.65,87062.0,0.02,0.16,12.8,45.0,192.0,1.53,2018]
["2018-03-05T13:55:00.000000Z","USDR2",-2.01,87077.0,0.06,0.36,12.8,45.0,205.0,1.25,2018]
["2018-03-05T14:00:00.000000Z","USDR2",-1.67,87080.0,0.57,0.08,12.8,45.0,226.0,3.35,2018]
["2018-03-05T14:05:00.000000Z","USDR2",-1.81,87068.0,-0.12,0.32,12.8,45.0,89.0,0.29,2018]
["2018-03-05T14:10:00.000000Z","USDR2",-1.59,87072.0,0.01,0.24,12.8,45.0,130.0,0.58,2018]
["2018-03-05T14:15:00.000000Z","USDR2",-0.88,87081.0,-0.07,0.16,12.8,45.0,183.0,1.12,2018]
["2018-03-05T14:20:00.000000Z","USDR2",-0.64,87080.0,-0.33,0.28,12.8,45.0,87.0,1.12,2018]
["2018-03-05T14:25:00.000000Z","USDR2",-0.49,87070.0,-0.46,0.3,12.81,45.0,96.0,0.49,2018]
["2018-03-05T14:30:00.000000Z","USDR2",-0.52,87096.0,-0.01,0.19,12.8,45.0,168.0,1.15,2018]
["2018-03-05T14:35:00.000000Z","USDR2",-0.58,87092.0,0.38,0.23,12.8,45.0,211.0,1.87,2018]
["2018-03-05T14:40:00.000000Z","USDR2",-0.69,87080.0,-0.15,0.21,12.8,45.0,167.0,1.94,2018]
["2018-03-05T14:45:00.000000Z","USDR2",-0.55,87078.0,-0.02,0.17,12.8,45.0,167.0,1.25,2018]
["2018-03-05T14:50:00.000000Z","USDR2",-0.6,87080.0,-0.14,0.19,12.8,45.0,138.0,0.7,2018]
["2018-03-05T14:55:00.000000Z","USDR2",-0.25,87113.0,-0.24,0.27,12.8,45.0,149.0,0.7,2018]
["2018-03-05T15:00:00.000000Z","USDR2",-0.14,87108.0,0.32,0.18,12.8,45.0,153.0,1.29,2018]
["2018-03-05T15:05:00.000000Z","USDR2",0.05,87109.0,0.43,0.17,12.8,45.0,194.0,2.82,2018]
["2018-03-05T15:10:00.000000Z","USDR2",0.25,87101.0,0.31,0.13,12.8,45.0,180.0,1.29,2018]
["2018-03-05T15:15:00.000000Z","USDR2",0.18,87098.0,0.12,0.15,12.8,45.0,205.0,2.68,2018]
["2018-03-05T15:20:00.000000Z","USDR2",0.27,87089.0,0.47,0.12,12.8,45.0,192.0,2.51,2018]
["2018-03-05T15:25:00.000000Z","USDR2",0.35,87092.0,0.31,0.16,12.81,45.0,140.0,1.64,2018]
["2018-03-05T15:30:00.000000Z","USDR2",0.48,87089.0,0.26,0.16,12.8,45.0,131.0,0.64,2018]
["2018-03-05T15:35:00.000000Z","USDR2",1.09,87094.0,0.24,0.17,12.8,45.0,152.0,0.98,2018]
["2018-03-05T15:40:00.000000Z","USDR2",0.96,87082.0,0.26,0.17,12.8,45.0,132.0,1.01,2018]
["2018-03-05T15:45:00.000000Z","USDR2",0.97,87097.0,0.3,0.09,12.81,45.0,110.0,1.22,2018]
["2018-03-05T15:50:00.000000Z","USDR2",1.94,87093.0,-0.03,0.06,12.8,45.0,166.0,1.67,2018]
["2018-03-05T15:55:00.000000Z","USDR2",2.1,87130.0,-0.12,0.19,12.81,45.0,155.0,2.24,2018]
["2018-03-05T16:00:00.000000Z","USDR2",1.44,87125.0,-0.16,0.27,12.8,45.0,166.0,1.84,2018]
["2018-03-05T16:05:00.000000Z","USDR2",2.2,87114.0,0.21,0.18,12.81,45.0,168.0,1.6,2018]
["2018-03-05T16:10:00.000000Z","USDR2",2.71,87137.0,0.09,0.06,12.81,45.0,172.0,1.62,2018]
["2018-03-05T16:15:00.000000Z","USDR2",2.02,87128.0,0.32,0.22,12.81,45.0,135.0,1.8,2018]
["2018-03-05T16:20:00.000000Z","USDR2",1.16,87137.0,0.14,0.12,12.8,45.0,95.0,2.0,2018]
["2018-03-05T16:25:00.000000Z","USDR2",0.87,87109.0,0.17,0.21,12.81,45.0,81.0,1.88,2018]
["2018-03-05T16:30:00.000000Z","USDR2",0.69,87105.0,0.26,0.21,12.8,45.0,73.0,2.06,2018]
["2018-03-05T16:35:00.000000Z","USDR2",1.22,87120.0,-0.13,0.24,12.81,45.0,113.0,1.21,2018]
["2018-03-05T16:40:00.000000Z","USDR2",1.31,87141.0,0.17,0.23,12.81,45.0,90.0,1.97,2018]
["2018-03-05T16:45:00.000000Z","USDR2",1.49,87144.0,0.03,0.1,12.81,45.0,100.0,1.73,2018]
["2018-03-05T16:50:00.000000Z","USDR2",1.8,87149.0,0.15,0.23,12.8,45.0,96.0,2.29,2018]
["2018-03-05T16:55:00.000000Z","USDR2",1.69,87148.0,-0.07,0.25,12.81,45.0,81.0,2.33,2018]
["2018-03-05T17:00:00.000000Z","USDR2",1.66,87149.0,0.32,0.35,12.8,45.0,99.0,1.52,2018]
["2018-03-05T17:05:00.000000Z","USDR2",0.67,87137.0,0.0,0.32,12.8,45.0,92.0,2.55,2018]
["2018-03-05T17:10:00.000000Z","USDR2",0.68,87124.0,0.07,0.27,12.8,45.0,78.0,2.69,2018]
["2018-03-05T17:15:00.000000Z","USDR2",1.3,87132.0,0.27,0.38,12.8,45.0,165.0,1.4,2018]
["2018-03-05T17:20:00.000000Z","USDR2",1.79,87143.0,0.32,0.35,12.79,45.0,173.0,1.0,2018]
["2018-03-05T17:25:00.000000Z","USDR2",2.47,87140.0,0.1,0.21,12.8,45.0,61.0,0.96,2018]
["2018-03-05T17:30:00.000000Z","USDR2",3.98,87160.0,0.27,0.28,12.8,45.0,178.0,1.5,2018]
["2018-03-05T17:35:00.000000Z","USDR2",5.82,87175.0,-0.08,0.43,12.8,45.0,81.0,0.31,2018]
["2018-03-05T17:40:00.000000Z","USDR2",6.8,87177.0,0.48,0.39,12.8,45.0,229.0,2.62,2018]
["2018-03-05T17:45:00.000000Z","USDR2",7.08,87186.0,0.18,0.53,12.8,45.0,287.0,1.12,2018]
["2018-03-05T17:50:00.000000Z","USDR2",6.45,87193.0,0.02,0.29,12.8,45.0,299.0,0.91,2018]
["2018-03-05T17:55:00.000000Z","USDR2",6.61,87200.0,0.15,0.31,12.8,45.0,256.0,2.86,2018]
["2018-03-05T18:00:00.000000Z","USDR2",6.71,87174.0,0.5,0.43,12.79,45.0,245.0,2.97,2018]
["2018-03-05T18:05:00.000000Z","USDR2",5.41,87181.0,0.15,0.41,12.79,45.0,286.0,1.83,2018]
["2018-03-05T18:10:00.000000Z","USDR2",5.17,87187.0,0.04,0.37,12.79,45.0,259.0,3.46,2018]
["2018-03-05T18:15:00.000000Z","USDR2",5.69,87184.0,0.43,0.33,12.79,45.0,269.0,1.49,2018]
["2018-03-05T18:20:00.000000Z","USDR2",5.73,87156.0,0.39,0.28,12.79,45.0,266.0,3.19,2018]
["2018-03-05T18:25:00.000000Z","USDR2",6.03,87154.0,0.19,0.41,12.79,45.0,260.0,3.36,2018]
["2018-03-05T18:30:00.000000Z","USDR2",5.45,87149.0,-0.08,0.55,12.79,45.0,282.0,2.88,2018]
["2018-03-05T18:35:00.000000Z","USDR2",5.2,87168.0,-0.05,0.27,12.79,45.0,282.0,3.85,2018]
["2018-03-05T18:40:00.000000Z","USDR2",3.88,87142.0,0.16,0.36,12.79,45.0,319.0,3.46,2018]
["2018-03-05T18:45:00.000000Z","USDR2",3.22,87159.0,0.21,0.29,12.79,45.0,311.0,2.61,2018]
["2018-03-05T18:50:00.000000Z","USDR2",3.79,87156.0,0.39,0.28,12.78,45.0,295.0,2.01,2018]
["2018-03-05T18:55:00.000000Z","USDR2",4.65,87165.0,0.28,0.26,12.79,45.0,288.0,1.54,2018]
["2018-03-05T19:00:00.000000Z","USDR2",4.68,87175.0,0.33,0.4,12.78,45.0,277.0,3.59,2018]
["2018-03-05T19:05:00.000000Z","USDR2",3.17,87157.0,0.3,0.33,12.78,45.0,318.0,3.23,2018]
["2018-03-05T19:10:00.000000Z","USDR2",2.6,87141.0,0.0,0.23,12.78,45.0,327.0,3.59,2018]
["2018-03-05T19:15:00.000000Z","USDR2",3.38,87141.0,0.48,0.33,12.78,45.0,286.0,4.65,2018]
["2018-03-05T19:20:00.000000Z","USDR2",3.9,87138.0,0.01,0.36,12.78,45.0,289.0,3.75,2018]
["2018-03-05T19:25:00.000000Z","USDR2",4.34,87147.0,-0.08,0.31,12.78,45.0,295.0,3.81,2018]
["2018-03-05T19:30:00.000000Z","USDR2",4.49,87134.0,0.04,0.34,12.78,45.0,277.0,4.35,2018]
["2018-03-05T19:35:00.000000Z","USDR2",3.19,87125.0,0.02,0.49,12.78,45.0,303.0,4.05,2018]
["2018-03-05T19:40:00.000000Z","USDR2",3.7,87138.0,0.34,0.41,12.78,45.0,280.0,2.81,2018]
["2018-03-05T19:45:00.000000Z","USDR2",4.39,87124.0,0.04,0.31,12.79,45.0,309.0,4.27,2018]
["2018-03-05T19:50:00.000000Z","USDR2",3.77,87123.0,0.02,0.12,12.78,45.0,315.0,5.11,2018]
["2018-03-05T19:55:00.000000Z","USDR2",3.16,87126.0,-0.18,0.41,12.78,45.0,321.0,4.31,2018]
["2018-03-05T20:00:00.000000Z","USDR2",3.26,87122.0,-0.06,0.47,12.78,45.0,314.0,3.46,2018]
["2018-03-05T20:05:00.000000Z","USDR2",3.01,87113.0,0.08,0.28,12.79,45.0,324.0,4.77,2018]
["2018-03-05T20:10:00.000000Z","USDR2",2.62,87103.0,-0.02,0.35,12.78,45.0,314.0,5.37,2018]
["2018-03-05T20:15:00.000000Z","USDR2",3.11,87111.0,-0.03,0.12,12.79,45.0,303.0,4.1,2018]
["2018-03-05T20:20:00.000000Z","USDR2",4.18,87097.0,-0.16,0.31,12.79,45.0,302.0,3.63,2018]
["2018-03-05T20:25:00.000000Z","USDR2",5.35,87089.0,0.04,0.33,12.79,45.0,281.0,3.65,2018]
["2018-03-05T20:30:00.000000Z","USDR2",4.86,87084.0,0.07,0.26,12.79,45.0,283.0,4.78,2018]
["2018-03-05T20:35:00.000000Z","USDR2",3.56,87086.0,0.01,0.12,12.79,45.0,321.0,4.28,2018]
["2018-03-05T20:40:00.000000Z","USDR2",4.04,87103.0,0.1,0.49,12.79,45.0,288.0,4.89,2018]
["2018-03-05T20:45:00.000000Z","USDR2",3.36,87092.0,-0.07,0.57,12.78,45.0,318.0,5.02,2018]
["2018-03-05T20:50:00.000000Z","USDR2",3.88,87083.0,-0.27,0.43,12.79,45.0,303.0,4.96,2018]
["2018-03-05T20:55:00.000000Z","USDR2",4.03,87081.0,0.23,0.45,12.78,45.0,310.0,3.4,2018]
["2018-03-05T21:00:00.000000Z","USDR2",3.56,87062.0,-0.23,0.56,12.78,45.0,331.0,4.49,2018]
["2018-03-05T21:05:00.000000Z","USDR2",2.94,87051.0,-0.02,0.32,12.79,45.0,329.0,4.57,2018]
["2018-03-05T21:10:00.000000Z","USDR2",3.65,87058.0,0.31,0.33,12.78,45.0,287.0,3.92,2018]
["2018-03-05T21:15:00.000000Z","USDR2",3.54,87051.0,0.06,0.39,12.79,45.0,306.0,4.68,2018]
["2018-03-05T21:20:00.000000Z","USDR2",3.24,87045.0,-0.04,0.37,12.78,45.0,311.0,5.71,2018]
["2018-03-05T21:25:00.000000Z","USDR2",3.02,87055.0,0.36,0.54,12.79,45.0,295.0,5.08,2018]
["2018-03-05T21:30:00.000000Z","USDR2",3.68,87073.0,0.38,0.32,12.79,45.0,308.0,4.53,2018]
["2018-03-05T21:35:00.000000Z","USDR2",3.91,87084.0,-0.1,0.19,12.79,45.0,294.0,3.78,2018]
["2018-03-05T21:40:00.000000Z","USDR2",4.1,87094.0,0.08,0.49,12.79,45.0,288.0,5.57,2018]
["2018-03-05T21:45:00.000000Z","USDR2",4.55,87087.0,0.05,0.5,12.79,45.0,274.0,3.58,2018]
["2018-03-05T21:50:00.000000Z","USDR2",3.92,87059.0,0.09,0.6,12.79,45.0,284.0,5.9,2018]
["2018-03-05T21:55:00.000000Z","USDR2",3.64,87054.0,0.15,0.57,12.79,45.0,322.0,3.09,2018]
["2018-03-05T22:00:00.000000Z","USDR2",4.58,87056.0,-0.32,0.35,12.78,45.0,278.0,4.35,2018]
["2018-03-05T22:05:00.000000Z","USDR2",4.09,87069.0,-0.2,0.26,12.79,45.0,270.0,5.37,2018]
["2018-03-05T22:10:00.000000Z","USDR2",4.52,87075.0,-0.06,0.25,12.79,45.0,275.0,3.84,2018]
["2018-03-05T22:15:00.000000Z","USDR2",5.06,87091.0,0.29,0.25,12.79,45.0,269.0,2.25,2018]
["2018-03-05T22:20:00.000000Z","USDR2",4.24,87060.0,0.14,0.41,12.79,45.0,301.0,3.8,2018]
["2018-03-05T22:25:00.000000Z","USDR2",3.27,87048.0,0.06,0.32,12.79,45.0,326.0,4.89,2018]
["2018-03-05T22:30:00.000000Z","USDR2",2.69,87045.0,0.15,0.46,12.79,45.0,324.0,3.59,2018]
["2018-03-05T22:35:00.000000Z","USDR2",2.93,87043.0,0.31,0.48,12.79,45.0,318.0,2.82,2018]
["2018-03-05T22:40:00.000000Z","USDR2",1.99,87039.0,0.11,0.6,12.78,45.0,343.0,4.19,2018]
["2018-03-05T22:45:00.000000Z","USDR2",2.57,87033.0,0.41,0.4,12.79,45.0,331.0,3.1,2018]
["2018-03-05T22:50:00.000000Z","USDR2",2.85,87036.0,-0.18,0.61,12.78,45.0,318.0,3.83,2018]
["2018-03-05T22:55:00.000000Z","USDR2",2.43,87041.0,0.15,0.46,12.79,45.0,324.0,3.2,2018]
["2018-03-05T23:00:00.000000Z","USDR2",2.56,87033.0,0.09,0.54,12.78,45.0,13.0,3.58,2018]
["2018-03-05T23:05:00.000000Z","USDR2",2.16,87033.0,-0.04,0.43,12.79,45.0,343.0,4.49,2018]
["2018-03-05T23:10:00.000000Z","USDR2",2.03,87025.0,-0.09,0.41,12.78,45.0,351.0,4.28,2018]
["2018-03-05T23:15:00.000000Z","USDR2",2.16,87025.0,0.18,0.38,12.79,45.0,357.0,4.32,2018]
["2018-03-05T23:20:00.000000Z","USDR2",1.95,87006.0,-0.05,0.41,12.78,45.0,1.0,4.4,2018]
["2018-03-05T23:25:00.000000Z","USDR2",2.05,87017.0,-0.13,0.31,12.79,45.0,359.0,3.68,2018]
["2018-03-05T23:30:00.000000Z","USDR2",2.07,87038.0,-0.11,0.43,12.79,45.0,4.0,3.59,2018]
["2018-03-05T23:35:00.000000Z","USDR2",2.14,87029.0,0.35,0.44,12.79,45.0,354.0,2.39,2018]
["2018-03-05T23:40:00.000000Z","USDR2",2.11,87032.0,-0.05,0.28,12.78,45.0,0.0,3.31,2018]
["2018-03-05T23:45:00.000000Z","USDR2",2.16,87035.0,0.21,0.45,12.79,45.0,7.0,4.2,2018]
["2018-03-05T23:50:00.000000Z","USDR2",1.7,87030.0,-0.11,0.23,12.78,45.0,19.0,4.2,2018]
["2018-03-05T23:55:00.000000Z","USDR2",1.72,87028.0,0.14,0.23,12.78,45.0,24.0,3.11,2018]
["2018-03-06T00:00:00.000000Z","USDR2",1.8,87039.0,0.06,0.29,12.78,45.0,23.0,3.5,2018]
["2018-03-06T00:05:00.000000Z","USDR2",1.5,87034.0,0.07,0.31,12.79,45.0,4.0,4.13,2018]
["2018-03-06T00:10:00.000000Z","USDR2",1.48,87039.0,0.12,0.43,12.78,45.0,10.0,3.77,2018]
["2018-03-06T00:15:00.000000Z","USDR2",1.47,87055.0,0.02,0.31,12.79,45.0,3.0,2.18,2018]
["2018-03-06T00:20:00.000000Z","USDR2",1.44,87025.0,-0.02,0.31,12.79,45.0,348.0,2.64,2018]
["2018-03-06T00:25:00.000000Z","USDR2",1.25,87016.0,-0.08,0.17,12.79,45.0,5.0,4.06,2018]
["2018-03-06T00:30:00.000000Z","USDR2",1.14,87035.0,-0.37,0.25,12.79,45.0,15.0,3.82,2018]
["2018-03-06T00:35:00.000000Z","USDR2",1.14,87047.0,-0.07,0.27,12.79,45.0,8.0,2.73,2018]
["2018-03-06T00:40:00.000000Z","USDR2",1.05,87036.0,0.08,0.34,12.79,45.0,1.0,2.98,2018]
["2018-03-06T00:45:00.000000Z","USDR2",0.9,87048.0,-0.13,0.21,12.79,45.0,15.0,3.49,2018]
["2018-03-06T00:50:00.000000Z","USDR2",0.75,87045.0,-0.19,0.21,12.79,45.0,13.0,2.49,2018]
["2018-03-06T00:55:00.000000Z","USDR2",0.47,87054.0,0.02,0.18,12.79,45.0,24.0,2.68,2018]
["2018-03-06T01:00:00.000000Z","USDR2",0.31,87048.0,0.0,0.16,12.78,45.0,19.0,2.68,2018]
["2018-03-06T01:05:00.000000Z","USDR2",0.23,87059.0,-0.35,0.14,12.79,45.0,10.0,1.97,2018]
["2018-03-06T01:10:00.000000Z","USDR2",0.06,87047.0,0.06,0.18,12.79,45.0,26.0,2.14,2018]
["2018-03-06T01:15:00.000000Z","USDR2",-0.38,87037.0,0.0,0.14,12.79,45.0,49.0,2.5,2018]
["2018-03-06T01:20:00.000000Z","USDR2",-0.57,87019.0,0.11,0.21,12.79,45.0,45.0,2.58,2018]
["2018-03-06T01:25:00.000000Z","USDR2",-0.59,87027.0,0.18,0.22,12.79,45.0,29.0,2.89,2018]
["2018-03-06T01:30:00.000000Z","USDR2",-0.54,87034.0,0.17,0.27,12.79,45.0,18.0,1.77,2018]
["2018-03-06T01:35:00.000000Z","USDR2",-0.52,87029.0,0.1,0.23,12.79,45.0,24.0,1.64,2018]
["2018-03-06T01:40:00.000000Z","USDR2",-0.74,87036.0,0.14,0.22,12.79,45.0,41.0,1.71,2018]
["2018-03-06T01:45:00.000000Z","USDR2",-0.87,87048.0,0.02,0.08,12.79,45.0,84.0,0.92,2018]
["2018-03-06T01:50:00.000000Z","USDR2",-1.0,87034.0,0.09,0.05,12.79,45.0,91.0,0.92,2018]
["2018-03-06T01:55:00.000000Z","USDR2",-0.79,87031.0,0.05,0.08,12.79,45.0,104.0,1.47,2018]
["2018-03-06T02:00:00.000000Z","USDR2",-0.64,87034.0,0.0,0.06,12.79,45.0,129.0,2.21,2018]
["2018-03-06T02:05:00.000000Z","USDR2",-0.4,87054.0,-0.12,0.27,12.79,45.0,154.0,1.56,2018]
["2018-03-06T02:10:00.000000Z","USDR2",-0.37,87057.0,0.07,0.07,12.79,45.0,121.0,1.59,2018]
["2018-03-06T02:15:00.000000Z","USDR2",-0.56,87057.0,-0.08,0.17,12.79,45.0,155.0,0.88,2018]
["2018-03-06T02:20:00.000000Z","USDR2",-0.69,87062.0,-0.22,0.18,12.79,45.0,191.0,1.21,2018]
["2018-03-06T02:25:00.000000Z","USDR2",-0.64,87081.0,-0.14,0.2,12.79,45.0,167.0,0.64,2018]
["2018-03-06T02:30:00.000000Z","USDR2",-0.53,87048.0,0.01,0.1,12.79,45.0,136.0,0.64,2018]
["2018-03-06T02:35:00.000000Z","USDR2",-0.61,87060.0,0.33,0.25,12.8,45.0,200.0,1.94,2018]
["2018-03-06T02:40:00.000000Z","USDR2",-1.13,87082.0,0.2,0.25,12.79,45.0,203.0,1.45,2018]
["2018-03-06T02:45:00.000000Z","USDR2",-1.59,87091.0,0.23,0.21,12.8,45.0,214.0,1.96,2018]
["2018-03-06T02:50:00.000000Z","USDR2",-1.9,87081.0,0.25,0.24,12.8,45.0,224.0,2.95,2018]
["2018-03-06T02:55:00.000000Z","USDR2",-2.03,87083.0,0.53,0.28,12.79,45.0,220.0,4.17,2018]
["2018-03-06T03:00:00.000000Z","USDR2",-2.14,87075.0,0.57,0.26,12.79,45.0,212.0,3.53,2018]
["2018-03-06T03:05:00.000000Z","USDR2",-2.42,87091.0,0.54,0.46,12.8,45.0,207.0,3.07,2018]
["2018-03-06T03:10:00.000000Z","USDR2",-2.5,87078.0,0.24,0.17,12.79,45.0,176.0,1.82,2018]
["2018-03-06T03:15:00.000000Z","USDR2",-2.44,87085.0,0.14,0.09,12.8,45.0,197.0,3.05,2018]
["2018-03-06T03:20:00.000000Z","USDR2",-2.56,87101.0,0.02,0.07,12.8,45.0,207.0,3.67,2018]
["2018-03-06T03:25:00.000000Z","USDR2",-2.6,87103.0,0.16,0.14,12.8,45.0,207.0,3.44,2018]
["2018-03-06T03:30:00.000000Z","USDR2",-2.65,87107.0,0.21,0.16,12.8,45.0,211.0,3.01,2018]
["2018-03-06T03:35:00.000000Z","USDR2",-2.91,87099.0,0.31,0.13,12.8,45.0,205.0,3.03,2018]
["2018-03-06T03:40:00.000000Z","USDR2",-3.06,87093.0,0.24,0.13,12.8,45.0,206.0,3.16,2018]
["2018-03-06T03:45:00.000000Z","USDR2",-3.06,87113.0,0.21,0.16,12.8,45.0,207.0,2.87,2018]
["2018-03-06T03:50:00.000000Z","USDR2",-2.98,87108.0,0.14,0.17,12.8,45.0,191.0,2.78,2018]
["2018-03-06T03:55:00.000000Z","USDR2",-3.1,87116.0,0.0,0.11,12.8,45.0,195.0,2.73,2018]
["2018-03-06T04:00:00.000000Z","USDR2",-3.19,87115.0,0.13,0.37,12.8,45.0,191.0,2.08,2018]
["2018-03-06T04:05:00.000000Z","USDR2",-3.44,87091.0,0.03,0.2,12.8,45.0,200.0,1.98,2018]
["2018-03-06T04:10:00.000000Z","USDR2",-3.4,87113.0,0.08,0.21,12.8,45.0,187.0,2.35,2018]
["2018-03-06T04:15:00.000000Z","USDR2",-3.61,87115.0,0.29,0.18,12.8,45.0,166.0,2.9,2018]
["2018-03-06T04:20:00.000000Z","USDR2",-3.99,87087.0,0.3,0.23,12.8,45.0,161.0,2.82,2018]
["2018-03-06T04:25:00.000000Z","USDR2",-3.92,87071.0,0.39,0.24,12.8,45.0,174.0,2.51,2018]
["2018-03-06T04:30:00.000000Z","USDR2",-3.87,87096.0,0.49,0.09,12.8,45.0,158.0,2.23,2018]
["2018-03-06T04:35:00.000000Z","USDR2",-3.76,87086.0,0.28,0.17,12.8,45.0,136.0,2.18,2018]
["2018-03-06T04:40:00.000000Z","USDR2",-3.54,87119.0,0.17,0.19,12.8,45.0,152.0,3.48,2018]
["2018-03-06T04:45:00.000000Z","USDR2",-3.5,87109.0,0.03,0.12,12.81,45.0,156.0,3.11,2018]
["2018-03-06T04:50:00.000000Z","USDR2",-3.21,87116.0,0.0,0.08,12.8,45.0,152.0,2.79,2018]
["2018-03-06T04:55:00.000000Z","USDR2",-3.28,87091.0,0.03,0.04,12.81,45.0,155.0,2.39,2018]
["2018-03-06T05:00:00.000000Z","USDR2",-3.55,87089.0,0.14,0.19,12.8,45.0,150.0,2.02,2018]
["2018-03-06T05:05:00.000000Z","USDR2",-3.47,87095.0,-0.03,0.09,12.81,45.0,173.0,1.99,2018]
["2018-03-06T05:10:00.000000Z","USDR2",-3.57,87088.0,-0.14,0.21,12.81,45.0,180.0,2.59,2018]
["2018-03-06T05:15:00.000000Z","USDR2",-3.5,87114.0,-0.09,0.19,12.81,45.0,176.0,2.91,2018]
["2018-03-06T05:20:00.000000Z","USDR2",-3.42,87134.0,0.24,0.16,12.8,45.0,154.0,2.49,2018]
["2018-03-06T05:25:00.000000Z","USDR2",-3.42,87122.0,0.17,0.21,12.8,45.0,173.0,2.41,2018]
["2018-03-06T05:30:00.000000Z","USDR2",-4.09,87123.0,0.12,0.24,12.8,45.0,157.0,3.43,2018]
["2018-03-06T05:35:00.000000Z","USDR2",-4.71,87128.0,0.33,0.21,12.8,45.0,159.0,3.27,2018]
["2018-03-06T05:40:00.000000Z","USDR2",-4.72,87125.0,0.28,0.22,12.8,45.0,154.0,1.81,2018]
["2018-03-06T05:45:00.000000Z","USDR2",-4.57,87128.0,0.17,0.22,12.81,45.0,144.0,1.8,2018]
["2018-03-06T05:50:00.000000Z","USDR2",-3.89,87132.0,0.08,0.19,12.8,45.0,128.0,2.51,2018]
["2018-03-06T05:55:00.000000Z","USDR2",-3.43,87125.0,0.18,0.18,12.81,45.0,131.0,2.79,2018]
["2018-03-06T06:00:00.000000Z","USDR2",-3.45,87139.0,0.13,0.15,12.8,45.0,127.0,3.09,2018]
["2018-03-06T06:05:00.000000Z","USDR2",-3.54,87139.0,0.12,0.24,12.81,45.0,128.0,3.53,2018]
["2018-03-06T06:10:00.000000Z","USDR2",-3.3,87156.0,0.03,0.07,12.81,45.0,137.0,2.85,2018]
["2018-03-06T06:15:00.000000Z","USDR2",-3.33,87133.0,0.2,0.17,12.81,45.0,135.0,2.68,2018]
["2018-03-06T06:20:00.000000Z","USDR2",-3.69,87136.0,0.07,0.15,12.81,45.0,139.0,3.08,2018]
["2018-03-06T06:25:00.000000Z","USDR2",-3.75,87121.0,0.12,0.25,12.81,45.0,127.0,2.9,2018]
["2018-03-06T06:30:00.000000Z","USDR2",-3.42,87152.0,0.03,0.09,12.81,45.0,141.0,2.91,2018]
["2018-03-06T06:35:00.000000Z","USDR2",-3.25,87157.0,0.03,0.06,12.81,45.0,130.0,3.26,2018]
["2018-03-06T06:40:00.000000Z","USDR2",-3.29,87156.0,0.15,0.15,12.81,45.0,124.0,3.17,2018]
["2018-03-06T06:45:00.000000Z","USDR2",-3.61,87125.0,0.38,0.08,12.81,45.0,124.0,4.05,2018]
["2018-03-06T06:50:00.000000Z","USDR2",-3.84,87132.0,0.26,0.21,12.81,45.0,129.0,3.75,2018]
["2018-03-06T06:55:00.000000Z","USDR2",-3.81,87135.0,0.21,0.17,12.81,45.0,122.0,3.39,2018]
["2018-03-06T07:00:00.000000Z","USDR2",-3.57,87137.0,0.03,0.09,12.81,45.0,132.0,2.99,2018]
["2018-03-06T07:05:00.000000Z","USDR2",-3.71,87118.0,0.2,0.17,12.81,45.0,126.0,2.72,2018]
["2018-03-06T07:10:00.000000Z","USDR2",-4.55,87098.0,0.19,0.27,12.81,45.0,120.0,2.62,2018]
["2018-03-06T07:15:00.000000Z","USDR2",-4.38,87110.0,0.39,0.18,12.81,45.0,127.0,3.76,2018]
["2018-03-06T07:20:00.000000Z","USDR2",-4.0,87108.0,0.45,0.13,12.81,45.0,145.0,3.08,2018]
["2018-03-06T07:25:00.000000Z","USDR2",-3.71,87132.0,0.02,0.1,12.81,45.0,135.0,2.64,2018]
["2018-03-06T07:30:00.000000Z","USDR2",-3.79,87137.0,0.3,0.2,12.81,45.0,126.0,3.02,2018]
["2018-03-06T07:35:00.000000Z","USDR2",-3.79,87111.0,0.05,0.18,12.81,45.0,140.0,2.49,2018]
["2018-03-06T07:40:00.000000Z","USDR2",-3.65,87131.0,0.0,0.1,12.81,45.0,151.0,2.47,2018]
["2018-03-06T07:45:00.000000Z","USDR2",-3.86,87113.0,-0.03,0.09,12.81,45.0,136.0,2.37,2018]
["2018-03-06T07:50:00.000000Z","USDR2",-3.95,87129.0,0.03,0.07,12.81,45.0,135.0,2.25,2018]
["2018-03-06T07:55:00.000000Z","USDR2",-3.8,87122.0,0.02,0.07,12.81,45.0,132.0,2.1,2018]
["2018-03-06T08:00:00.000000Z","USDR2",-3.6,87128.0,0.06,0.11,12.8,45.0,129.0,1.92,2018]
["2018-03-06T08:05:00.000000Z","USDR2",-4.51,87119.0,0.04,0.13,12.81,45.0,103.0,1.81,2018]
["2018-03-06T08:10:00.000000Z","USDR2",-4.44,87136.0,0.12,0.11,12.81,45.0,126.0,2.81,2018]
["2018-03-06T08:15:00.000000Z","USDR2",-4.27,87154.0,0.14,0.13,12.81,45.0,124.0,2.54,2018]
["2018-03-06T08:20:00.000000Z","USDR2",-4.2,87154.0,0.08,0.16,12.81,45.0,132.0,2.62,2018]
["2018-03-06T08:25:00.000000Z","USDR2",-4.13,87140.0,0.04,0.17,12.81,45.0,141.0,2.63,2018]
["2018-03-06T08:30:00.000000Z","USDR2",-4.31,87160.0,0.01,0.1,12.81,45.0,148.0,2.44,2018]
["2018-03-06T08:35:00.000000Z","USDR2",-4.4,87159.0,0.22,0.16,12.81,45.0,128.0,2.45,2018]
["2018-03-06T08:40:00.000000Z","USDR2",-4.34,87163.0,0.18,0.16,12.81,45.0,134.0,3.38,2018]
["2018-03-06T08:45:00.000000Z","USDR2",-4.44,87149.0,0.02,0.2,12.81,45.0,140.0,3.13,2018]
["2018-03-06T08:50:00.000000Z","USDR2",-4.39,87162.0,-0.01,0.1,12.81,45.0,153.0,3.05,2018]
["2018-03-06T08:55:00.000000Z","USDR2",-4.41,87175.0,-0.02,0.07,12.81,45.0,148.0,3.3,2018]
["2018-03-06T09:00:00.000000Z","USDR2",-4.52,87181.0,0.0,0.1,12.8,45.0,144.0,3.57,2018]
["2018-03-06T09:05:00.000000Z","USDR2",-4.52,87152.0,0.13,0.18,12.81,45.0,132.0,2.9,2018]
["2018-03-06T09:10:00.000000Z","USDR2",-4.53,87136.0,-0.05,0.05,12.81,45.0,149.0,2.95,2018]
["2018-03-06T09:15:00.000000Z","USDR2",-4.59,87134.0,0.11,0.17,12.81,45.0,137.0,2.92,2018]
["2018-03-06T09:20:00.000000Z","USDR2",-4.89,87128.0,0.02,0.15,12.81,45.0,140.0,2.96,2018]
["2018-03-06T09:25:00.000000Z","USDR2",-4.95,87167.0,0.17,0.21,12.81,45.0,148.0,4.48,2018]
["2018-03-06T09:30:00.000000Z","USDR2",-4.85,87180.0,0.03,0.05,12.81,45.0,153.0,4.43,2018]
["2018-03-06T09:35:00.000000Z","USDR2",-4.86,87184.0,0.19,0.17,12.81,45.0,143.0,4.47,2018]
["2018-03-06T09:40:00.000000Z","USDR2",-4.84,87168.0,0.07,0.11,12.81,45.0,145.0,4.52,2018]
["2018-03-06T09:45:00.000000Z","USDR2",-5.22,87177.0,0.06,0.13,12.81,45.0,138.0,4.36,2018]
["2018-03-06T09:50:00.000000Z","USDR2",-5.4,87182.0,0.06,0.09,12.81,45.0,134.0,4.02,2018]
["2018-03-06T09:55:00.000000Z","USDR2",-5.52,87186.0,0.09,0.16,12.81,45.0,128.0,3.57,2018]
["2018-03-06T10:00:00.000000Z","USDR2",-5.64,87167.0,0.02,0.09,12.8,45.0,126.0,3.68,2018]
["2018-03-06T10:05:00.000000Z","USDR2",-5.74,87162.0,0.06,0.28,12.81,45.0,126.0,2.87,2018]
["2018-03-06T10:10:00.000000Z","USDR2",-5.94,87180.0,0.02,0.09,12.8,45.0,117.0,3.5,2018]
["2018-03-06T10:15:00.000000Z","USDR2",-6.1,87178.0,0.13,0.18,12.81,45.0,108.0,3.9,2018]
["2018-03-06T10:20:00.000000Z","USDR2",-6.08,87180.0,0.05,0.07,12.81,45.0,114.0,4.55,2018]
["2018-03-06T10:25:00.000000Z","USDR2",-5.87,87181.0,0.11,0.12,12.81,45.0,125.0,3.79,2018]
["2018-03-06T10:30:00.000000Z","USDR2",-5.66,87164.0,0.25,0.22,12.81,45.0,119.0,3.68,2018]
["2018-03-06T10:35:00.000000Z","USDR2",-5.59,87167.0,0.16,0.17,12.81,45.0,116.0,4.05,2018]
["2018-03-06T10:40:00.000000Z","USDR2",-5.4,87164.0,0.11,0.15,12.81,45.0,121.0,4.1,2018]
["2018-03-06T10:45:00.000000Z","USDR2",-5.04,87156.0,0.02,0.07,12.81,45.0,134.0,3.3,2018]
["2018-03-06T10:50:00.000000Z","USDR2",-5.0,87162.0,0.05,0.07,12.81,45.0,135.0,3.37,2018]
["2018-03-06T10:55:00.000000Z","USDR2",-5.04,87144.0,0.12,0.18,12.81,45.0,126.0,3.92,2018]
["2018-03-06T11:00:00.000000Z","USDR2",-4.96,87156.0,0.17,0.17,12.8,45.0,127.0,3.39,2018]
["2018-03-06T11:05:00.000000Z","USDR2",-4.9,87158.0,0.14,0.21,12.81,45.0,135.0,3.23,2018]
["2018-03-06T11:10:00.000000Z","USDR2",-5.27,87164.0,0.23,0.25,12.81,45.0,126.0,3.16,2018]
["2018-03-06T11:15:00.000000Z","USDR2",-5.56,87165.0,0.07,0.1,12.81,45.0,130.0,2.79,2018]
["2018-03-06T11:20:00.000000Z","USDR2",-5.79,87181.0,0.19,0.16,12.81,45.0,121.0,3.16,2018]
["2018-03-06T11:25:00.000000Z","USDR2",-5.84,87196.0,0.21,0.2,12.81,45.0,121.0,3.07,2018]
["2018-03-06T11:30:00.000000Z","USDR2",-5.78,87185.0,0.08,0.09,12.81,45.0,140.0,3.63,2018]
["2018-03-06T11:35:00.000000Z","USDR2",-5.25,87176.0,0.26,0.22,12.81,45.0,131.0,3.52,2018]
["2018-03-06T11:40:00.000000Z","USDR2",-4.92,87162.0,0.08,0.21,12.81,45.0,144.0,4.0,2018]
["2018-03-06T11:45:00.000000Z","USDR2",-4.88,87161.0,0.03,0.11,12.81,45.0,141.0,4.57,2018]
["2018-03-06T11:50:00.000000Z","USDR2",-4.92,87160.0,0.13,0.12,12.81,45.0,136.0,4.91,2018]
["2018-03-06T11:55:00.000000Z","USDR2",-4.76,87182.0,0.06,0.14,12.81,45.0,141.0,4.29,2018]
["2018-03-06T12:00:00.000000Z","USDR2",-4.46,87167.0,0.14,0.21,12.81,45.0,137.0,4.28,2018]
["2018-03-06T12:05:00.000000Z","USDR2",-4.29,87161.0,0.07,0.12,12.81,45.0,140.0,3.92,2018]
["2018-03-06T12:10:00.000000Z","USDR2",-4.21,87152.0,0.14,0.2,12.81,45.0,135.0,3.82,2018]
["2018-03-06T12:15:00.000000Z","USDR2",-4.18,87147.0,0.12,0.19,12.81,45.0,136.0,4.05,2018]
["2018-03-06T12:20:00.000000Z","USDR2",-4.21,87141.0,0.02,0.11,12.81,45.0,145.0,3.84,2018]
["2018-03-06T12:25:00.000000Z","USDR2",-4.27,87130.0,0.23,0.15,12.81,45.0,130.0,3.95,2018]
["2018-03-06T12:30:00.000000Z","USDR2",-4.36,87159.0,0.11,0.11,12.81,45.0,138.0,3.53,2018]
["2018-03-06T12:35:00.000000Z","USDR2",-4.49,87187.0,0.05,0.17,12.81,45.0,145.0,3.43,2018]
["2018-03-06T12:40:00.000000Z","USDR2",-4.49,87166.0,-0.02,0.07,12.81,45.0,152.0,3.47,2018]
["2018-03-06T12:45:00.000000Z","USDR2",-4.57,87157.0,0.06,0.15,12.81,45.0,148.0,3.54,2018]
["2018-03-06T12:50:00.000000Z","USDR2",-4.97,87144.0,0.08,0.15,12.81,45.0,145.0,3.66,2018]
["2018-03-06T12:55:00.000000Z","USDR2",-5.04,87158.0,0.19,0.18,12.8,45.0,134.0,3.58,2018]
["2018-03-06T13:00:00.000000Z","USDR2",-4.96,87168.0,0.01,0.06,12.81,45.0,146.0,3.59,2018]
["2018-03-06T13:05:00.000000Z","USDR2",-5.08,87157.0,0.04,0.09,12.81,45.0,146.0,3.68,2018]
["2018-03-06T13:10:00.000000Z","USDR2",-4.99,87150.0,0.02,0.08,12.81,45.0,147.0,4.03,2018]
["2018-03-06T13:15:00.000000Z","USDR2",-4.96,87147.0,-0.04,0.07,12.81,45.0,147.0,3.91,2018]
["2018-03-06T13:20:00.000000Z","USDR2",-4.98,87171.0,0.07,0.14,12.81,45.0,144.0,3.67,2018]
["2018-03-06T13:25:00.000000Z","USDR2",-4.96,87176.0,0.0,0.06,12.81,45.0,150.0,3.99,2018]
["2018-03-06T13:30:00.000000Z","USDR2",-4.8,87187.0,0.01,0.1,12.81,45.0,150.0,4.51,2018]
["2018-03-06T13:35:00.000000Z","USDR2",-4.86,87197.0,0.01,0.06,12.81,45.0,149.0,4.15,2018]
["2018-03-06T13:40:00.000000Z","USDR2",-4.96,87215.0,0.11,0.17,12.81,45.0,145.0,3.93,2018]
["2018-03-06T13:45:00.000000Z","USDR2",-4.92,87212.0,0.08,0.12,12.81,45.0,145.0,4.74,2018]
["2018-03-06T13:50:00.000000Z","USDR2",-4.97,87229.0,0.23,0.2,12.81,45.0,132.0,4.28,2018]
["2018-03-06T13:55:00.000000Z","USDR2",-4.79,87225.0,0.04,0.08,12.81,45.0,142.0,3.97,2018]
["2018-03-06T14:00:00.000000Z","USDR2",-4.68,87243.0,0.22,0.13,12.81,45.0,130.0,3.88,2018]
["2018-03-06T14:05:00.000000Z","USDR2",-4.81,87235.0,0.34,0.17,12.81,45.0,116.0,3.27,2018]
["2018-03-06T14:10:00.000000Z","USDR2",-4.23,87237.0,0.01,0.18,12.81,45.0,142.0,2.5,2018]
["2018-03-06T14:15:00.000000Z","USDR2",-3.51,87245.0,-0.08,0.13,12.81,45.0,152.0,2.68,2018]
["2018-03-06T14:20:00.000000Z","USDR2",-3.26,87250.0,0.07,0.14,12.81,45.0,152.0,3.16,2018]
["2018-03-06T14:25:00.000000Z","USDR2",-3.06,87234.0,0.18,0.17,12.81,45.0,146.0,2.89,2018]
["2018-03-06T14:30:00.000000Z","USDR2",-2.72,87257.0,-0.03,0.07,12.81,45.0,145.0,3.21,2018]
["2018-03-06T14:35:00.000000Z","USDR2",-2.95,87259.0,-0.04,0.06,12.82,45.0,140.0,3.1,2018]
["2018-03-06T14:40:00.000000Z","USDR2",-2.97,87263.0,0.05,0.14,12.81,45.0,126.0,2.77,2018]
["2018-03-06T14:45:00.000000Z","USDR2",-2.6,87255.0,-0.07,0.06,12.82,45.0,139.0,2.42,2018]
["2018-03-06T14:50:00.000000Z","USDR2",-2.38,87261.0,-0.02,0.14,12.81,45.0,148.0,2.08,2018]
["2018-03-06T14:55:00.000000Z","USDR2",-2.14,87263.0,0.03,0.11,12.81,45.0,162.0,2.4,2018]
["2018-03-06T15:00:00.000000Z","USDR2",-1.84,87261.0,0.08,0.18,12.81,45.0,137.0,3.8,2018]
["2018-03-06T15:05:00.000000Z","USDR2",-1.77,87267.0,0.06,0.29,12.81,45.0,155.0,4.23,2018]
["2018-03-06T15:10:00.000000Z","USDR2",-1.7,87279.0,0.03,0.3,12.81,45.0,152.0,4.7,2018]
["2018-03-06T15:15:00.000000Z","USDR2",-1.34,87273.0,0.01,0.06,12.82,45.0,151.0,4.66,2018]
["2018-03-06T15:20:00.000000Z","USDR2",-1.0,87274.0,-0.02,0.09,12.81,45.0,152.0,3.95,2018]
["2018-03-06T15:25:00.000000Z","USDR2",-0.92,87268.0,-0.07,0.17,12.82,45.0,158.0,4.29,2018]
["2018-03-06T15:30:00.000000Z","USDR2",-0.71,87273.0,0.04,0.08,12.81,45.0,151.0,4.36,2018]
["2018-03-06T15:35:00.000000Z","USDR2",-0.37,87286.0,0.39,0.43,12.81,45.0,153.0,5.04,2018]
["2018-03-06T15:40:00.000000Z","USDR2",-0.48,87278.0,0.11,0.23,12.81,45.0,141.0,6.19,2018]
["2018-03-06T15:45:00.000000Z","USDR2",-0.31,87290.0,-0.04,0.07,12.82,45.0,142.0,5.96,2018]
["2018-03-06T15:50:00.000000Z","USDR2",-0.05,87293.0,0.13,0.53,12.81,45.0,155.0,4.78,2018]
["2018-03-06T15:55:00.000000Z","USDR2",-0.04,87294.0,0.23,0.38,12.81,45.0,145.0,4.9,2018]
["2018-03-06T16:00:00.000000Z","USDR2",0.06,87294.0,0.47,0.28,12.81,45.0,162.0,4.92,2018]
["2018-03-06T16:05:00.000000Z","USDR2",0.24,87305.0,0.33,0.29,12.81,45.0,150.0,4.38,2018]
["2018-03-06T16:10:00.000000Z","USDR2",0.36,87310.0,0.16,0.34,12.81,45.0,150.0,5.23,2018]
["2018-03-06T16:15:00.000000Z","USDR2",0.07,87317.0,0.45,0.38,12.82,45.0,156.0,5.27,2018]
["2018-03-06T16:20:00.000000Z","USDR2",0.36,87320.0,0.04,0.38,12.81,45.0,129.0,5.02,2018]
["2018-03-06T16:25:00.000000Z","USDR2",0.92,87310.0,0.56,0.28,12.81,45.0,171.0,5.0,2018]
["2018-03-06T16:30:00.000000Z","USDR2",0.94,87311.0,0.32,0.62,12.81,45.0,156.0,4.96,2018]
["2018-03-06T16:35:00.000000Z","USDR2",1.0,87335.0,0.25,0.41,12.81,45.0,143.0,4.24,2018]
["2018-03-06T16:40:00.000000Z","USDR2",0.91,87329.0,-0.17,0.31,12.81,45.0,127.0,4.5,2018]
["2018-03-06T16:45:00.000000Z","USDR2",1.31,87331.0,0.43,0.53,12.81,45.0,153.0,5.52,2018]
["2018-03-06T16:50:00.000000Z","USDR2",1.21,87321.0,0.26,0.47,12.81,45.0,137.0,5.83,2018]
["2018-03-06T16:55:00.000000Z","USDR2",1.42,87325.0,0.26,0.3,12.81,45.0,146.0,4.69,2018]
["2018-03-06T17:00:00.000000Z","USDR2",1.13,87301.0,-0.04,0.23,12.8,45.0,126.0,5.42,2018]
["2018-03-06T17:05:00.000000Z","USDR2",1.17,87302.0,-0.07,0.48,12.81,45.0,147.0,3.92,2018]
["2018-03-06T17:10:00.000000Z","USDR2",1.81,87301.0,0.29,0.53,12.81,45.0,152.0,5.81,2018]
["2018-03-06T17:15:00.000000Z","USDR2",1.81,87306.0,-0.1,0.46,12.81,45.0,140.0,5.87,2018]
["2018-03-06T17:20:00.000000Z","USDR2",1.72,87310.0,0.32,0.42,12.81,45.0,152.0,6.16,2018]
["2018-03-06T17:25:00.000000Z","USDR2",1.82,87319.0,0.11,0.32,12.81,45.0,148.0,5.5,2018]
["2018-03-06T17:30:00.000000Z","USDR2",2.39,87318.0,0.02,0.14,12.81,45.0,164.0,5.75,2018]
["2018-03-06T17:35:00.000000Z","USDR2",2.54,87325.0,0.28,0.32,12.81,45.0,150.0,5.12,2018]
["2018-03-06T17:40:00.000000Z","USDR2",2.06,87324.0,0.2,0.4,12.8,45.0,133.0,4.76,2018]
["2018-03-06T17:45:00.000000Z","USDR2",2.31,87322.0,0.39,0.49,12.81,45.0,146.0,4.82,2018]
["2018-03-06T17:50:00.000000Z","USDR2",2.44,87324.0,0.25,0.32,12.8,45.0,146.0,5.08,2018]
["2018-03-06T17:55:00.000000Z","USDR2",2.79,87321.0,0.46,0.56,12.81,45.0,146.0,5.08,2018]
["2018-03-06T18:00:00.000000Z","USDR2",2.88,87318.0,0.35,0.49,12.8,45.0,164.0,4.56,2018]
["2018-03-06T18:05:00.000000Z","USDR2",3.25,87326.0,0.5,0.48,12.8,45.0,168.0,4.62,2018]
["2018-03-06T18:10:00.000000Z","USDR2",3.5,87330.0,0.28,0.34,12.81,45.0,163.0,3.99,2018]
["2018-03-06T18:15:00.000000Z","USDR2",3.42,87322.0,0.6,0.32,12.81,45.0,171.0,4.6,2018]
["2018-03-06T18:20:00.000000Z","USDR2",3.74,87332.0,0.54,0.36,12.8,45.0,175.0,5.84,2018]
["2018-03-06T18:25:00.000000Z","USDR2",3.88,87335.0,0.48,0.41,12.8,45.0,159.0,5.05,2018]
["2018-03-06T18:30:00.000000Z","USDR2",3.43,87324.0,0.33,0.39,12.8,45.0,128.0,4.17,2018]
["2018-03-06T18:35:00.000000Z","USDR2",3.34,87325.0,0.37,0.38,12.81,45.0,150.0,2.89,2018]
["2018-03-06T18:40:00.000000Z","USDR2",3.78,87330.0,0.32,0.56,12.8,45.0,166.0,3.97,2018]
["2018-03-06T18:45:00.000000Z","USDR2",4.19,87314.0,-0.05,0.56,12.8,45.0,127.0,3.04,2018]
["2018-03-06T18:50:00.000000Z","USDR2",4.5,87311.0,0.28,0.42,12.8,45.0,153.0,3.58,2018]
["2018-03-06T18:55:00.000000Z","USDR2",4.47,87316.0,0.02,0.36,12.8,45.0,95.0,2.34,2018]
["2018-03-06T19:00:00.000000Z","USDR2",5.07,87338.0,0.18,0.69,12.8,45.0,159.0,3.07,2018]
["2018-03-06T19:05:00.000000Z","USDR2",4.17,87320.0,0.33,0.44,12.8,45.0,147.0,3.55,2018]
["2018-03-06T19:10:00.000000Z","USDR2",4.0,87318.0,-0.18,0.31,12.8,45.0,116.0,4.03,2018]
["2018-03-06T19:15:00.000000Z","USDR2",4.51,87307.0,0.36,0.4,12.8,45.0,141.0,2.31,2018]
["2018-03-06T19:20:00.000000Z","USDR2",4.29,87303.0,0.02,0.14,12.8,45.0,95.0,3.53,2018]
["2018-03-06T19:25:00.000000Z","USDR2",4.83,87308.0,0.55,0.54,12.79,45.0,173.0,4.16,2018]
["2018-03-06T19:30:00.000000Z","USDR2",5.7,87308.0,0.45,0.45,12.79,45.0,148.0,3.33,2018]
["2018-03-06T19:35:00.000000Z","USDR2",4.89,87283.0,0.07,0.44,12.8,45.0,116.0,2.82,2018]
["2018-03-06T19:40:00.000000Z","USDR2",4.31,87267.0,0.13,0.59,12.79,45.0,107.0,3.21,2018]
["2018-03-06T19:45:00.000000Z","USDR2",5.02,87264.0,0.16,0.51,12.79,45.0,133.0,0.87,2018]
["2018-03-06T19:50:00.000000Z","USDR2",6.53,87260.0,-0.03,0.76,12.79,45.0,167.0,2.56,2018]
["2018-03-06T19:55:00.000000Z","USDR2",7.28,87244.0,0.31,0.48,12.79,45.0,202.0,2.54,2018]
["2018-03-06T20:00:00.000000Z","USDR2",8.23,87255.0,0.44,0.38,12.79,45.0,183.0,2.26,2018]
["2018-03-06T20:05:00.000000Z","USDR2",7.9,87247.0,-0.1,0.64,12.79,45.0,141.0,1.69,2018]
["2018-03-06T20:10:00.000000Z","USDR2",7.68,87242.0,0.65,0.12,12.79,45.0,196.0,3.85,2018]
["2018-03-06T20:15:00.000000Z","USDR2",6.74,87223.0,0.12,0.17,12.8,45.0,128.0,1.78,2018]
["2018-03-06T20:20:00.000000Z","USDR2",7.25,87219.0,0.05,0.33,12.79,45.0,141.0,1.7,2018]
["2018-03-06T20:25:00.000000Z","USDR2",6.44,87211.0,0.09,0.34,12.79,45.0,92.0,1.76,2018]
["2018-03-06T20:30:00.000000Z","USDR2",5.67,87226.0,0.23,0.58,12.79,45.0,168.0,0.24,2018]
["2018-03-06T20:35:00.000000Z","USDR2",6.33,87207.0,0.42,0.8,12.79,45.0,194.0,3.08,2018]
["2018-03-06T20:40:00.000000Z","USDR2",6.42,87214.0,0.47,0.4,12.79,45.0,185.0,2.28,2018]
["2018-03-06T20:45:00.000000Z","USDR2",7.71,87209.0,0.62,0.64,12.79,45.0,215.0,3.54,2018]
["2018-03-06T20:50:00.000000Z","USDR2",7.47,87207.0,-0.33,0.28,12.79,45.0,24.0,2.07,2018]
["2018-03-06T20:55:00.000000Z","USDR2",8.45,87189.0,0.57,0.4,12.78,45.0,214.0,2.99,2018]
["2018-03-06T21:00:00.000000Z","USDR2",8.75,87177.0,-0.18,0.25,12.78,45.0,206.0,0.4,2018]
["2018-03-06T21:05:00.000000Z","USDR2",8.52,87180.0,0.04,0.49,12.79,45.0,265.0,1.72,2018]
["2018-03-06T21:10:00.000000Z","USDR2",7.52,87166.0,0.28,0.55,12.78,45.0,262.0,3.42,2018]
["2018-03-06T21:15:00.000000Z","USDR2",8.64,87154.0,0.11,0.24,12.79,45.0,254.0,1.68,2018]
["2018-03-06T21:20:00.000000Z","USDR2",9.54,87165.0,-0.16,0.52,12.78,45.0,255.0,0.36,2018]
["2018-03-06T21:25:00.000000Z","USDR2",9.03,87149.0,0.16,0.26,12.78,45.0,241.0,2.23,2018]
["2018-03-06T21:30:00.000000Z","USDR2",8.84,87135.0,0.5,0.31,12.78,45.0,196.0,2.43,2018]
["2018-03-06T21:35:00.000000Z","USDR2",7.64,87132.0,0.18,0.72,12.78,45.0,173.0,2.59,2018]
["2018-03-06T21:40:00.000000Z","USDR2",7.34,87118.0,-0.11,0.28,12.78,45.0,103.0,2.45,2018]
["2018-03-06T21:45:00.000000Z","USDR2",7.65,87126.0,0.3,0.38,12.78,45.0,208.0,2.3,2018]
["2018-03-06T21:50:00.000000Z","USDR2",8.5,87129.0,0.15,0.42,12.78,45.0,221.0,2.78,2018]
["2018-03-06T21:55:00.000000Z","USDR2",8.82,87127.0,-0.27,0.27,12.78,45.0,147.0,0.35,2018]
["2018-03-06T22:00:00.000000Z","USDR2",8.29,87110.0,0.13,0.59,12.78,45.0,283.0,0.43,2018]
["2018-03-06T22:05:00.000000Z","USDR2",8.48,87116.0,0.23,0.29,12.79,45.0,268.0,1.46,2018]
["2018-03-06T22:13:00.000000Z","USDR2",8.77,87122.0,0.57,0.13,12.77,45.0,269.0,1.68,2018]
["2018-03-06T22:15:00.000000Z","USDR2",8.59,87109.0,0.25,0.48,12.79,45.0,243.0,2.41,2018]
["2018-03-06T22:20:00.000000Z","USDR2",8.82,87098.0,0.17,0.22,12.79,45.0,268.0,1.63,2018]
["2018-03-06T22:29:00.000000Z","USDR2",9.56,87110.0,0.67,0.03,12.77,45.0,247.0,5.06,2018]
["2018-03-06T22:30:00.000000Z","USDR2",9.46,87099.0,0.13,0.44,12.78,45.0,226.0,2.85,2018]
["2018-03-06T22:35:00.000000Z","USDR2",9.61,87086.0,-0.03,0.4,12.79,45.0,231.0,1.45,2018]
["2018-03-06T22:40:00.000000Z","USDR2",8.45,87083.0,0.23,0.2,12.78,45.0,278.0,2.3,2018]
["2018-03-06T22:45:00.000000Z","USDR2",7.09,87085.0,0.17,0.26,12.79,45.0,275.0,2.06,2018]
["2018-03-06T22:50:00.000000Z","USDR2",6.65,87076.0,-0.16,0.43,12.78,45.0,319.0,1.35,2018]
["2018-03-06T22:55:00.000000Z","USDR2",7.36,87074.0,0.42,0.27,12.78,45.0,258.0,2.14,2018]
["2018-03-06T23:00:00.000000Z","USDR2",6.63,87092.0,0.27,0.53,12.78,45.0,318.0,1.84,2018]
["2018-03-06T23:05:00.000000Z","USDR2",6.15,87075.0,-0.07,0.55,12.79,45.0,306.0,1.87,2018]
["2018-03-06T23:10:00.000000Z","USDR2",6.52,87067.0,0.23,0.32,12.78,45.0,281.0,1.89,2018]
["2018-03-06T23:15:00.000000Z","USDR2",6.23,87070.0,0.0,0.31,12.79,45.0,317.0,1.02,2018]
["2018-03-06T23:20:00.000000Z","USDR2",5.94,87076.0,0.08,0.35,12.78,45.0,335.0,1.64,2018]
["2018-03-06T23:25:00.000000Z","USDR2",5.8,87060.0,0.02,0.32,12.78,45.0,295.0,3.01,2018]
["2018-03-06T23:30:00.000000Z","USDR2",5.39,87057.0,0.04,0.26,12.78,45.0,318.0,3.49,2018]
["2018-03-06T23:35:00.000000Z","USDR2",5.08,87043.0,0.03,0.36,12.78,45.0,333.0,3.39,2018]
["2018-03-06T23:40:00.000000Z","USDR2",5.0,87062.0,0.1,0.34,12.78,45.0,317.0,3.2,2018]
["2018-03-06T23:45:00.000000Z","USDR2",4.57,87040.0,0.05,0.1,12.77,45.0,328.0,3.87,2018]
["2018-03-06T23:50:00.000000Z","USDR2",4.32,87030.0,0.01,0.22,12.78,45.0,323.0,3.93,2018]
["2018-03-06T23:55:00.000000Z","USDR2",4.0,87038.0,-0.01,0.1,12.78,45.0,328.0,4.29,2018]
["2018-03-07T00:00:00.000000Z","USDR2",4.03,87040.0,0.06,0.34,12.78,45.0,327.0,3.71,2018]
["2018-03-07T00:05:00.000000Z","USDR2",3.96,87037.0,-0.14,0.26,12.79,45.0,323.0,4.03,2018]
["2018-03-07T00:10:00.000000Z","USDR2",3.95,87028.0,-0.02,0.12,12.79,45.0,335.0,4.0,2018]
["2018-03-07T00:15:00.000000Z","USDR2",4.04,87021.0,-0.03,0.41,12.79,45.0,323.0,3.33,2018]
["2018-03-07T00:20:00.000000Z","USDR2",3.78,87012.0,-0.04,0.3,12.79,45.0,326.0,3.94,2018]
["2018-03-07T00:25:00.000000Z","USDR2",3.61,87038.0,0.01,0.28,12.79,45.0,339.0,3.06,2018]
["2018-03-07T00:30:00.000000Z","USDR2",3.31,87048.0,-0.16,0.26,12.79,45.0,332.0,4.29,2018]
["2018-03-07T00:35:00.000000Z","USDR2",3.15,87051.0,0.12,0.33,12.79,45.0,328.0,3.51,2018]
["2018-03-07T00:40:00.000000Z","USDR2",2.84,87065.0,0.05,0.25,12.79,45.0,316.0,3.31,2018]
["2018-03-07T00:45:00.000000Z","USDR2",2.74,87047.0,0.1,0.06,12.79,45.0,332.0,2.91,2018]
["2018-03-07T00:50:00.000000Z","USDR2",2.57,87047.0,-0.08,0.15,12.79,45.0,327.0,3.17,2018]
["2018-03-07T00:55:00.000000Z","USDR2",2.37,87032.0,-0.22,0.17,12.79,45.0,331.0,2.62,2018]
["2018-03-07T01:00:00.000000Z","USDR2",2.19,87057.0,-0.02,0.1,12.79,45.0,12.0,2.31,2018]
["2018-03-07T01:05:00.000000Z","USDR2",2.07,87043.0,0.02,0.07,12.79,45.0,341.0,2.61,2018]
["2018-03-07T01:10:00.000000Z","USDR2",2.03,87035.0,0.01,0.06,12.79,45.0,330.0,2.66,2018]
["2018-03-07T01:15:00.000000Z","USDR2",2.06,87038.0,0.02,0.08,12.79,45.0,334.0,2.67,2018]
["2018-03-07T01:20:00.000000Z","USDR2",1.98,87045.0,-0.02,0.07,12.79,45.0,320.0,3.05,2018]
["2018-03-07T01:25:00.000000Z","USDR2",1.78,87026.0,-0.04,0.11,12.79,45.0,319.0,2.51,2018]
["2018-03-07T01:30:00.000000Z","USDR2",1.46,87024.0,0.02,0.09,12.79,45.0,324.0,2.55,2018]
["2018-03-07T01:35:00.000000Z","USDR2",1.31,87044.0,-0.04,0.15,12.8,45.0,312.0,2.88,2018]
["2018-03-07T01:40:00.000000Z","USDR2",1.25,87039.0,-0.07,0.14,12.79,45.0,319.0,2.5,2018]
["2018-03-07T01:45:00.000000Z","USDR2",1.15,87055.0,0.03,0.04,12.79,45.0,333.0,2.5,2018]
["2018-03-07T01:50:00.000000Z","USDR2",1.08,87049.0,-0.09,0.16,12.79,45.0,316.0,2.43,2018]
["2018-03-07T01:55:00.000000Z","USDR2",1.09,87030.0,0.02,0.06,12.79,45.0,321.0,2.67,2018]
["2018-03-07T02:00:00.000000Z","USDR2",1.05,87026.0,-0.17,0.17,12.79,45.0,302.0,2.66,2018]
["2018-03-07T02:05:00.000000Z","USDR2",1.03,87037.0,-0.02,0.1,12.8,45.0,315.0,1.9,2018]
["2018-03-07T02:10:00.000000Z","USDR2",1.08,87056.0,0.26,0.21,12.79,45.0,13.0,1.25,2018]
["2018-03-07T02:15:00.000000Z","USDR2",0.96,87051.0,0.08,0.29,12.8,45.0,325.0,1.76,2018]
["2018-03-07T02:20:00.000000Z","USDR2",0.73,87058.0,0.21,0.2,12.8,45.0,304.0,1.78,2018]
["2018-03-07T02:25:00.000000Z","USDR2",0.57,87064.0,0.26,0.27,12.8,45.0,292.0,1.62,2018]
["2018-03-07T02:30:00.000000Z","USDR2",0.51,87036.0,0.17,0.27,12.79,45.0,293.0,1.56,2018]
["2018-03-07T02:35:00.000000Z","USDR2",0.59,87055.0,0.09,0.21,12.8,45.0,318.0,1.91,2018]
["2018-03-07T02:40:00.000000Z","USDR2",0.62,87060.0,0.15,0.18,12.8,45.0,307.0,1.97,2018]
["2018-03-07T02:45:00.000000Z","USDR2",0.55,87083.0,0.11,0.21,12.8,45.0,313.0,1.63,2018]
["2018-03-07T02:50:00.000000Z","USDR2",0.48,87084.0,0.06,0.09,12.8,45.0,303.0,1.3,2018]
["2018-03-07T02:55:00.000000Z","USDR2",0.28,87080.0,0.03,0.07,12.8,45.0,302.0,1.29,2018]
["2018-03-07T03:00:00.000000Z","USDR2",0.25,87076.0,-0.02,0.06,12.79,45.0,321.0,1.33,2018]
["2018-03-07T03:05:00.000000Z","USDR2",0.3,87067.0,-0.21,0.24,12.8,45.0,301.0,1.5,2018]
["2018-03-07T03:10:00.000000Z","USDR2",0.25,87065.0,-0.05,0.19,12.8,45.0,293.0,1.33,2018]
["2018-03-07T03:15:00.000000Z","USDR2",0.11,87060.0,-0.41,0.06,12.8,45.0,229.0,2.71,2018]
["2018-03-07T03:20:00.000000Z","USDR2",0.02,87051.0,-0.37,0.15,12.8,45.0,244.0,2.8,2018]
["2018-03-07T03:25:00.000000Z","USDR2",-0.04,87042.0,-0.18,0.21,12.8,45.0,274.0,2.17,2018]
["2018-03-07T03:30:00.000000Z","USDR2",-0.09,87076.0,0.01,0.05,12.8,45.0,305.0,1.56,2018]
["2018-03-07T03:35:00.000000Z","USDR2",-0.06,87076.0,0.03,0.07,12.8,45.0,314.0,1.19,2018]
["2018-03-07T03:40:00.000000Z","USDR2",-0.07,87076.0,0.04,0.16,12.8,45.0,256.0,0.82,2018]
["2018-03-07T03:45:00.000000Z","USDR2",-0.11,87086.0,-0.01,0.07,12.8,45.0,279.0,0.9,2018]
["2018-03-07T03:50:00.000000Z","USDR2",-0.13,87093.0,0.04,0.09,12.8,45.0,309.0,0.51,2018]
["2018-03-07T03:55:00.000000Z","USDR2",-0.13,87087.0,-0.08,0.16,12.8,45.0,295.0,2.12,2018]
["2018-03-07T04:00:00.000000Z","USDR2",-0.07,87075.0,0.05,0.07,12.8,45.0,279.0,1.34,2018]
["2018-03-07T04:05:00.000000Z","USDR2",-0.04,87074.0,0.03,0.11,12.8,45.0,286.0,2.06,2018]
["2018-03-07T04:10:00.000000Z","USDR2",-0.04,87082.0,0.07,0.18,12.8,45.0,283.0,1.8,2018]
["2018-03-07T04:15:00.000000Z","USDR2",0.0,87063.0,0.08,0.09,12.8,45.0,324.0,1.36,2018]
["2018-03-07T04:20:00.000000Z","USDR2",-0.25,87039.0,0.45,0.21,12.8,45.0,249.0,0.92,2018]
["2018-03-07T04:25:00.000000Z","USDR2",-0.58,87062.0,0.17,0.2,12.8,45.0,284.0,1.81,2018]
["2018-03-07T04:30:00.000000Z","USDR2",-0.78,87085.0,0.08,0.15,12.8,45.0,279.0,2.18,2018]
["2018-03-07T04:35:00.000000Z","USDR2",-0.91,87078.0,0.12,0.1,12.8,45.0,269.0,2.0,2018]
["2018-03-07T04:40:00.000000Z","USDR2",-1.11,87073.0,0.19,0.13,12.8,45.0,270.0,1.75,2018]
["2018-03-07T04:45:00.000000Z","USDR2",-1.3,87081.0,0.24,0.16,12.8,45.0,279.0,1.57,2018]
["2018-03-07T04:50:00.000000Z","USDR2",-1.78,87087.0,0.3,0.15,12.8,45.0,288.0,1.78,2018]
["2018-03-07T04:55:00.000000Z","USDR2",-2.02,87092.0,0.23,0.2,12.8,45.0,312.0,1.01,2018]
["2018-03-07T05:00:00.000000Z","USDR2",-1.89,87091.0,0.38,0.21,12.8,45.0,330.0,0.49,2018]
["2018-03-07T05:05:00.000000Z","USDR2",-1.86,87057.0,0.03,0.09,12.8,45.0,234.0,1.31,2018]
["2018-03-07T05:10:00.000000Z","USDR2",-1.96,87089.0,0.19,0.19,12.8,45.0,240.0,1.31,2018]
["2018-03-07T05:15:00.000000Z","USDR2",-2.16,87101.0,0.25,0.16,12.8,45.0,230.0,1.88,2018]
["2018-03-07T05:20:00.000000Z","USDR2",-2.36,87072.0,0.26,0.17,12.8,45.0,235.0,1.59,2018]
["2018-03-07T05:25:00.000000Z","USDR2",-2.4,87072.0,0.27,0.12,12.8,45.0,233.0,1.49,2018]
["2018-03-07T05:30:00.000000Z","USDR2",-2.34,87078.0,0.14,0.16,12.8,45.0,232.0,2.34,2018]
["2018-03-07T05:35:00.000000Z","USDR2",-2.29,87073.0,-0.1,0.16,12.8,45.0,248.0,1.32,2018]
["2018-03-07T05:40:00.000000Z","USDR2",-2.13,87101.0,-0.14,0.05,12.8,45.0,254.0,1.58,2018]
["2018-03-07T05:45:00.000000Z","USDR2",-2.16,87096.0,-0.14,0.12,12.8,45.0,241.0,1.46,2018]
["2018-03-07T05:50:00.000000Z","USDR2",-2.55,87088.0,0.07,0.09,12.8,45.0,207.0,1.39,2018]
["2018-03-07T05:55:00.000000Z","USDR2",-2.51,87103.0,-0.03,0.07,12.8,45.0,220.0,1.54,2018]
["2018-03-07T06:00:00.000000Z","USDR2",-2.29,87113.0,0.02,0.11,12.8,45.0,231.0,0.99,2018]
["2018-03-07T06:05:00.000000Z","USDR2",-2.15,87113.0,0.14,0.15,12.81,45.0,213.0,0.22,2018]
["2018-03-07T06:10:00.000000Z","USDR2",-2.11,87117.0,0.15,0.16,12.8,45.0,151.0,0.61,2018]
["2018-03-07T06:15:00.000000Z","USDR2",-2.1,87117.0,0.07,0.15,12.8,45.0,192.0,1.57,2018]
["2018-03-07T06:20:00.000000Z","USDR2",-2.22,87120.0,0.14,0.17,12.8,45.0,186.0,1.72,2018]
["2018-03-07T06:25:00.000000Z","USDR2",-2.44,87119.0,-0.06,0.24,12.81,45.0,183.0,2.11,2018]
["2018-03-07T06:30:00.000000Z","USDR2",-2.59,87118.0,0.02,0.09,12.8,45.0,176.0,1.96,2018]
["2018-03-07T06:35:00.000000Z","USDR2",-2.76,87120.0,0.04,0.22,12.81,45.0,195.0,1.9,2018]
["2018-03-07T06:40:00.000000Z","USDR2",-2.95,87114.0,-0.05,0.06,12.8,45.0,213.0,2.88,2018]
["2018-03-07T06:45:00.000000Z","USDR2",-3.08,87121.0,-0.05,0.07,12.8,45.0,186.0,2.44,2018]
["2018-03-07T06:50:00.000000Z","USDR2",-2.95,87124.0,0.03,0.22,12.8,45.0,162.0,1.97,2018]
["2018-03-07T06:55:00.000000Z","USDR2",-2.69,87128.0,-0.07,0.19,12.81,45.0,179.0,1.56,2018]
["2018-03-07T07:00:00.000000Z","USDR2",-2.53,87121.0,0.1,0.18,12.8,45.0,164.0,1.77,2018]
["2018-03-07T07:05:00.000000Z","USDR2",-2.39,87113.0,0.14,0.23,12.81,45.0,164.0,1.83,2018]
["2018-03-07T07:10:00.000000Z","USDR2",-2.23,87119.0,0.03,0.12,12.81,45.0,166.0,2.33,2018]
["2018-03-07T07:15:00.000000Z","USDR2",-2.12,87138.0,0.17,0.22,12.81,45.0,150.0,2.25,2018]
["2018-03-07T07:20:00.000000Z","USDR2",-2.14,87125.0,0.21,0.25,12.8,45.0,169.0,2.07,2018]
["2018-03-07T07:25:00.000000Z","USDR2",-2.1,87131.0,0.19,0.18,12.81,45.0,158.0,1.56,2018]
["2018-03-07T07:30:00.000000Z","USDR2",-2.06,87122.0,0.15,0.14,12.8,45.0,129.0,1.61,2018]
["2018-03-07T07:35:00.000000Z","USDR2",-1.99,87123.0,0.05,0.08,12.81,45.0,149.0,1.65,2018]
["2018-03-07T07:40:00.000000Z","USDR2",-2.13,87122.0,0.13,0.13,12.81,45.0,133.0,1.22,2018]
["2018-03-07T07:45:00.000000Z","USDR2",-2.02,87115.0,0.03,0.05,12.81,45.0,138.0,1.54,2018]
["2018-03-07T07:50:00.000000Z","USDR2",-2.03,87117.0,0.0,0.05,12.8,45.0,151.0,2.11,2018]
["2018-03-07T07:55:00.000000Z","USDR2",-2.15,87129.0,0.01,0.08,12.8,45.0,143.0,1.81,2018]
["2018-03-07T08:00:00.000000Z","USDR2",-2.27,87100.0,0.0,0.07,12.8,45.0,141.0,2.09,2018]
["2018-03-07T08:05:00.000000Z","USDR2",-2.09,87111.0,-0.02,0.04,12.81,45.0,139.0,2.22,2018]
["2018-03-07T08:10:00.000000Z","USDR2",-1.98,87102.0,0.06,0.06,12.81,45.0,127.0,2.18,2018]
["2018-03-07T08:15:00.000000Z","USDR2",-2.04,87103.0,0.01,0.12,12.81,45.0,154.0,1.95,2018]
["2018-03-07T08:20:00.000000Z","USDR2",-2.3,87080.0,0.02,0.05,12.8,45.0,145.0,1.93,2018]
["2018-03-07T08:25:00.000000Z","USDR2",-2.41,87102.0,-0.02,0.06,12.81,45.0,168.0,2.04,2018]
["2018-03-07T08:30:00.000000Z","USDR2",-2.46,87105.0,0.06,0.1,12.8,45.0,163.0,1.6,2018]
["2018-03-07T08:35:00.000000Z","USDR2",-2.86,87104.0,0.04,0.1,12.81,45.0,176.0,1.7,2018]
["2018-03-07T08:40:00.000000Z","USDR2",-3.06,87106.0,0.15,0.15,12.81,45.0,147.0,1.63,2018]
["2018-03-07T08:45:00.000000Z","USDR2",-3.16,87110.0,0.02,0.08,12.8,45.0,138.0,0.93,2018]
["2018-03-07T08:50:00.000000Z","USDR2",-3.23,87101.0,0.02,0.04,12.8,45.0,136.0,0.7,2018]
["2018-03-07T08:55:00.000000Z","USDR2",-3.23,87089.0,0.05,0.1,12.81,45.0,125.0,0.47,2018]
["2018-03-07T09:00:00.000000Z","USDR2",-3.22,87102.0,0.11,0.2,12.8,45.0,31.0,0.65,2018]
["2018-03-07T09:05:00.000000Z","USDR2",-3.11,87105.0,0.03,0.05,12.81,45.0,164.0,0.9,2018]
["2018-03-07T09:10:00.000000Z","USDR2",-2.95,87084.0,0.06,0.13,12.81,45.0,96.0,0.72,2018]
["2018-03-07T09:15:00.000000Z","USDR2",-3.07,87082.0,-0.03,0.2,12.81,45.0,242.0,0.48,2018]
["2018-03-07T09:20:00.000000Z","USDR2",-3.28,87047.0,-0.12,0.15,12.8,45.0,289.0,0.63,2018]
["2018-03-07T09:25:00.000000Z","USDR2",-3.64,87046.0,-0.01,0.08,12.81,45.0,276.0,0.19,2018]
["2018-03-07T09:30:00.000000Z","USDR2",-3.66,87041.0,0.03,0.04,12.8,45.0,116.0,0.35,2018]
["2018-03-07T09:35:00.000000Z","USDR2",-3.69,87040.0,0.03,0.06,12.81,45.0,135.0,0.9,2018]
["2018-03-07T09:40:00.000000Z","USDR2",-3.82,87040.0,0.19,0.14,12.8,45.0,132.0,1.62,2018]
["2018-03-07T09:45:00.000000Z","USDR2",-3.95,87021.0,0.2,0.18,12.81,45.0,134.0,1.21,2018]
["2018-03-07T09:50:00.000000Z","USDR2",-3.94,87008.0,0.1,0.11,12.8,45.0,151.0,1.61,2018]
["2018-03-07T09:55:00.000000Z","USDR2",-3.95,86996.0,0.12,0.16,12.81,45.0,141.0,1.75,2018]
["2018-03-07T10:00:00.000000Z","USDR2",-3.96,86990.0,-0.02,0.04,12.8,45.0,161.0,2.48,2018]
["2018-03-07T10:05:00.000000Z","USDR2",-3.9,86977.0,0.28,0.19,12.81,45.0,139.0,2.06,2018]
["2018-03-07T10:10:00.000000Z","USDR2",-3.9,86987.0,0.18,0.14,12.81,45.0,129.0,1.71,2018]
["2018-03-07T10:15:00.000000Z","USDR2",-3.9,86983.0,0.03,0.08,12.8,45.0,152.0,1.61,2018]
["2018-03-07T10:20:00.000000Z","USDR2",-3.84,86981.0,-0.04,0.08,12.8,45.0,160.0,1.89,2018]
["2018-03-07T10:25:00.000000Z","USDR2",-3.74,86967.0,0.02,0.06,12.81,45.0,156.0,1.48,2018]
["2018-03-07T10:30:00.000000Z","USDR2",-3.53,86986.0,-0.05,0.1,12.8,45.0,154.0,1.65,2018]
["2018-03-07T10:35:00.000000Z","USDR2",-3.44,86987.0,0.0,0.05,12.81,45.0,163.0,1.73,2018]
["2018-03-07T10:40:00.000000Z","USDR2",-4.26,86967.0,0.04,0.05,12.8,45.0,178.0,1.68,2018]
["2018-03-07T10:45:00.000000Z","USDR2",-4.29,86976.0,0.06,0.11,12.81,45.0,145.0,0.91,2018]
["2018-03-07T10:50:00.000000Z","USDR2",-4.33,86975.0,0.14,0.13,12.8,45.0,117.0,1.67,2018]
["2018-03-07T10:55:00.000000Z","USDR2",-4.78,86983.0,0.06,0.06,12.81,45.0,119.0,0.86,2018]
["2018-03-07T11:00:00.000000Z","USDR2",-4.85,86982.0,-0.26,0.26,12.8,45.0,189.0,1.7,2018]
["2018-03-07T11:05:00.000000Z","USDR2",-4.75,87000.0,0.05,0.08,12.81,45.0,110.0,2.03,2018]
["2018-03-07T11:10:00.000000Z","USDR2",-4.34,87000.0,0.0,0.06,12.8,45.0,158.0,1.81,2018]
["2018-03-07T11:15:00.000000Z","USDR2",-4.26,86999.0,0.02,0.07,12.81,45.0,158.0,1.47,2018]
["2018-03-07T11:20:00.000000Z","USDR2",-4.12,87010.0,0.08,0.07,12.8,45.0,124.0,1.64,2018]
["2018-03-07T11:25:00.000000Z","USDR2",-4.31,87016.0,-0.01,0.06,12.81,45.0,123.0,1.47,2018]
["2018-03-07T11:30:00.000000Z","USDR2",-4.27,87005.0,-0.01,0.06,12.81,45.0,125.0,1.76,2018]
["2018-03-07T11:35:00.000000Z","USDR2",-4.15,87012.0,0.02,0.07,12.81,45.0,122.0,2.07,2018]
["2018-03-07T11:40:00.000000Z","USDR2",-4.31,86994.0,0.06,0.12,12.81,45.0,116.0,1.8,2018]
["2018-03-07T11:45:00.000000Z","USDR2",-4.14,86996.0,0.06,0.11,12.81,45.0,109.0,2.2,2018]
["2018-03-07T11:50:00.000000Z","USDR2",-4.13,86999.0,0.01,0.07,12.81,45.0,129.0,1.96,2018]
["2018-03-07T11:55:00.000000Z","USDR2",-4.26,86999.0,0.03,0.06,12.81,45.0,111.0,1.9,2018]
["2018-03-07T12:00:00.000000Z","USDR2",-4.33,86992.0,0.04,0.05,12.8,45.0,123.0,1.57,2018]
["2018-03-07T12:05:00.000000Z","USDR2",-4.36,86993.0,0.01,0.07,12.81,45.0,148.0,1.79,2018]
["2018-03-07T12:10:00.000000Z","USDR2",-4.4,86997.0,0.09,0.11,12.81,45.0,142.0,1.61,2018]
["2018-03-07T12:15:00.000000Z","USDR2",-4.55,86994.0,-0.03,0.04,12.81,45.0,163.0,1.94,2018]
["2018-03-07T12:20:00.000000Z","USDR2",-4.67,86974.0,0.01,0.1,12.8,45.0,154.0,1.73,2018]
["2018-03-07T12:25:00.000000Z","USDR2",-4.8,86979.0,0.04,0.09,12.81,45.0,151.0,2.07,2018]
["2018-03-07T12:30:00.000000Z","USDR2",-4.88,86979.0,0.02,0.07,12.8,45.0,141.0,1.81,2018]
["2018-03-07T12:35:00.000000Z","USDR2",-4.95,86998.0,0.13,0.15,12.81,45.0,130.0,2.69,2018]
["2018-03-07T12:40:00.000000Z","USDR2",-4.91,86985.0,0.1,0.11,12.81,45.0,143.0,2.49,2018]
["2018-03-07T12:45:00.000000Z","USDR2",-5.15,86995.0,0.18,0.15,12.81,45.0,154.0,3.03,2018]
["2018-03-07T12:50:00.000000Z","USDR2",-5.62,86971.0,0.19,0.17,12.8,45.0,165.0,2.82,2018]
["2018-03-07T12:55:00.000000Z","USDR2",-5.66,86987.0,0.19,0.11,12.8,45.0,143.0,2.37,2018]
["2018-03-07T13:00:00.000000Z","USDR2",-5.64,86950.0,0.15,0.15,12.8,45.0,133.0,2.64,2018]
["2018-03-07T13:05:00.000000Z","USDR2",-5.28,86966.0,0.06,0.07,12.81,45.0,136.0,2.62,2018]
["2018-03-07T13:10:00.000000Z","USDR2",-4.87,86954.0,0.01,0.06,12.81,45.0,134.0,2.52,2018]
["2018-03-07T13:15:00.000000Z","USDR2",-4.51,86944.0,-0.02,0.14,12.81,45.0,125.0,2.65,2018]
["2018-03-07T13:20:00.000000Z","USDR2",-4.45,86943.0,-0.01,0.05,12.81,45.0,125.0,2.84,2018]
["2018-03-07T13:25:00.000000Z","USDR2",-4.64,86909.0,0.06,0.12,12.81,45.0,123.0,3.71,2018]
["2018-03-07T13:30:00.000000Z","USDR2",-4.89,86903.0,0.21,0.15,12.81,45.0,119.0,3.41,2018]
["2018-03-07T13:35:00.000000Z","USDR2",-4.84,86932.0,0.23,0.19,12.81,45.0,127.0,3.4,2018]
["2018-03-07T13:40:00.000000Z","USDR2",-4.66,86955.0,0.31,0.18,12.81,45.0,129.0,3.8,2018]
["2018-03-07T13:45:00.000000Z","USDR2",-4.37,86950.0,0.19,0.19,12.81,45.0,135.0,4.18,2018]
["2018-03-07T13:50:00.000000Z","USDR2",-4.2,86934.0,0.06,0.1,12.81,45.0,140.0,4.98,2018]
["2018-03-07T13:55:00.000000Z","USDR2",-3.88,86917.0,0.04,0.07,12.81,45.0,138.0,4.0,2018]
["2018-03-07T14:00:00.000000Z","USDR2",-3.66,86922.0,0.04,0.11,12.81,45.0,139.0,3.71,2018]
["2018-03-07T14:05:00.000000Z","USDR2",-3.48,86953.0,0.01,0.06,12.81,45.0,145.0,4.29,2018]
["2018-03-07T14:10:00.000000Z","USDR2",-3.11,86943.0,0.03,0.08,12.81,45.0,148.0,4.62,2018]
["2018-03-07T14:15:00.000000Z","USDR2",-2.75,86929.0,0.06,0.12,12.82,45.0,146.0,4.25,2018]
["2018-03-07T14:20:00.000000Z","USDR2",-2.47,86942.0,0.1,0.11,12.81,45.0,148.0,4.22,2018]
["2018-03-07T14:25:00.000000Z","USDR2",-2.27,86938.0,0.01,0.1,12.82,45.0,150.0,3.77,2018]
["2018-03-07T14:30:00.000000Z","USDR2",-2.06,86959.0,0.13,0.16,12.81,45.0,143.0,3.75,2018]
["2018-03-07T14:35:00.000000Z","USDR2",-1.86,86963.0,0.09,0.12,12.81,45.0,141.0,3.24,2018]
["2018-03-07T14:40:00.000000Z","USDR2",-1.04,86979.0,-0.08,0.07,12.81,45.0,167.0,1.91,2018]
["2018-03-07T14:45:00.000000Z","USDR2",-0.28,86963.0,-0.13,0.2,12.82,45.0,188.0,1.4,2018]
["2018-03-07T14:50:00.000000Z","USDR2",0.49,86956.0,0.05,0.08,12.82,45.0,165.0,0.83,2018]
["2018-03-07T14:55:00.000000Z","USDR2",0.71,86962.0,0.04,0.3,12.82,45.0,194.0,1.01,2018]
["2018-03-07T15:00:00.000000Z","USDR2",1.11,86986.0,0.09,0.17,12.81,45.0,65.0,0.77,2018]
["2018-03-07T15:05:00.000000Z","USDR2",1.9,86997.0,0.09,0.19,12.82,45.0,266.0,0.57,2018]
["2018-03-07T15:10:00.000000Z","USDR2",1.41,86998.0,0.12,0.16,12.82,45.0,7.0,0.42,2018]
["2018-03-07T15:15:00.000000Z","USDR2",1.18,87004.0,0.16,0.21,12.82,45.0,15.0,0.5,2018]
["2018-03-07T15:20:00.000000Z","USDR2",0.0,87009.0,-0.25,0.18,12.82,45.0,107.0,1.1,2018]
["2018-03-07T15:25:00.000000Z","USDR2",0.13,87022.0,0.07,0.12,12.82,45.0,78.0,0.49,2018]
["2018-03-07T15:30:00.000000Z","USDR2",-0.14,87011.0,0.01,0.07,12.82,45.0,114.0,1.34,2018]
["2018-03-07T15:35:00.000000Z","USDR2",1.75,87016.0,0.1,0.12,12.82,45.0,153.0,0.6,2018]
["2018-03-07T15:40:00.000000Z","USDR2",2.29,87028.0,-0.02,0.15,12.82,45.0,85.0,0.31,2018]
["2018-03-07T15:45:00.000000Z","USDR2",1.97,87019.0,-0.03,0.07,12.82,45.0,62.0,0.82,2018]
["2018-03-07T15:50:00.000000Z","USDR2",2.6,87019.0,0.01,0.16,12.82,45.0,29.0,0.34,2018]
["2018-03-07T15:55:00.000000Z","USDR2",4.67,87031.0,-0.08,0.3,12.82,45.0,24.0,0.7,2018]
["2018-03-07T16:00:00.000000Z","USDR2",5.87,87040.0,0.18,0.21,12.81,45.0,131.0,0.51,2018]
["2018-03-07T16:05:00.000000Z","USDR2",5.52,87055.0,0.33,0.28,12.82,45.0,71.0,0.62,2018]
["2018-03-07T16:10:00.000000Z","USDR2",6.4,87051.0,-0.08,0.18,12.81,45.0,144.0,0.96,2018]
["2018-03-07T16:15:00.000000Z","USDR2",7.04,87051.0,0.01,0.08,12.82,45.0,107.0,0.75,2018]
["2018-03-07T16:20:00.000000Z","USDR2",6.28,87030.0,0.34,0.38,12.81,45.0,218.0,1.92,2018]
["2018-03-07T16:25:00.000000Z","USDR2",5.91,87046.0,0.2,0.4,12.81,45.0,217.0,1.07,2018]
["2018-03-07T16:30:00.000000Z","USDR2",6.75,87016.0,0.06,0.48,12.81,45.0,252.0,1.57,2018]
["2018-03-07T16:35:00.000000Z","USDR2",6.87,87021.0,-0.11,0.2,12.81,45.0,207.0,0.99,2018]
["2018-03-07T16:40:00.000000Z","USDR2",5.49,87029.0,0.13,0.33,12.81,45.0,272.0,0.67,2018]
["2018-03-07T16:45:00.000000Z","USDR2",6.17,87018.0,-0.04,0.14,12.81,45.0,241.0,1.74,2018]
["2018-03-07T16:50:00.000000Z","USDR2",6.0,87031.0,0.17,0.23,12.8,45.0,265.0,1.98,2018]
["2018-03-07T16:55:00.000000Z","USDR2",6.56,87002.0,0.01,0.19,12.8,45.0,233.0,1.95,2018]
["2018-03-07T17:00:00.000000Z","USDR2",6.19,86988.0,0.12,0.27,12.8,45.0,255.0,2.1,2018]
["2018-03-07T17:05:00.000000Z","USDR2",6.02,86991.0,0.34,0.32,12.8,45.0,256.0,2.11,2018]
["2018-03-07T17:10:00.000000Z","USDR2",6.62,86990.0,0.0,0.29,12.8,45.0,219.0,0.94,2018]
["2018-03-07T17:15:00.000000Z","USDR2",6.84,86988.0,0.46,0.38,12.8,45.0,230.0,2.03,2018]
["2018-03-07T17:20:00.000000Z","USDR2",6.68,86985.0,0.53,0.45,12.8,45.0,221.0,3.25,2018]
["2018-03-07T17:25:00.000000Z","USDR2",6.35,86991.0,-0.31,0.47,12.8,45.0,59.0,0.28,2018]
["2018-03-07T17:30:00.000000Z","USDR2",6.87,86986.0,-0.01,0.3,12.8,45.0,225.0,0.26,2018]
["2018-03-07T17:35:00.000000Z","USDR2",6.72,86988.0,0.52,0.57,12.79,45.0,241.0,3.05,2018]
["2018-03-07T17:40:00.000000Z","USDR2",6.83,86989.0,0.4,0.32,12.79,45.0,249.0,2.22,2018]
["2018-03-07T17:45:00.000000Z","USDR2",7.0,86985.0,0.39,0.21,12.8,45.0,252.0,2.56,2018]
["2018-03-07T17:50:00.000000Z","USDR2",6.16,86980.0,0.45,0.33,12.79,45.0,260.0,2.95,2018]
["2018-03-07T17:55:00.000000Z","USDR2",6.13,86973.0,0.07,0.35,12.79,45.0,270.0,2.13,2018]
["2018-03-07T18:00:00.000000Z","USDR2",4.28,86978.0,0.01,0.1,12.79,45.0,310.0,2.44,2018]
["2018-03-07T18:05:00.000000Z","USDR2",4.83,86966.0,0.13,0.33,12.79,45.0,286.0,1.78,2018]
["2018-03-07T18:10:00.000000Z","USDR2",4.88,86946.0,0.06,0.15,12.79,45.0,297.0,2.14,2018]
["2018-03-07T18:15:00.000000Z","USDR2",5.17,86954.0,0.15,0.39,12.79,45.0,275.0,2.31,2018]
["2018-03-07T18:20:00.000000Z","USDR2",5.76,86957.0,-0.02,0.52,12.79,45.0,280.0,1.41,2018]
["2018-03-07T18:25:00.000000Z","USDR2",6.33,86957.0,0.35,0.77,12.79,45.0,255.0,3.14,2018]
["2018-03-07T18:30:00.000000Z","USDR2",6.3,86945.0,-0.08,0.38,12.79,45.0,306.0,2.11,2018]
["2018-03-07T18:35:00.000000Z","USDR2",6.82,86937.0,-0.14,0.19,12.8,45.0,352.0,1.48,2018]
["2018-03-07T18:40:00.000000Z","USDR2",8.02,86928.0,-0.21,0.5,12.79,45.0,18.0,1.15,2018]
["2018-03-07T18:45:00.000000Z","USDR2",6.89,86927.0,-0.19,0.33,12.79,45.0,349.0,1.58,2018]
["2018-03-07T18:50:00.000000Z","USDR2",7.95,86957.0,0.14,0.45,12.79,45.0,261.0,1.39,2018]
["2018-03-07T18:55:00.000000Z","USDR2",6.9,86950.0,0.09,0.42,12.79,45.0,358.0,1.15,2018]
["2018-03-07T19:00:00.000000Z","USDR2",5.84,86935.0,-0.06,0.49,12.79,45.0,39.0,2.21,2018]
["2018-03-07T19:05:00.000000Z","USDR2",6.53,86934.0,0.17,0.5,12.79,45.0,81.0,0.69,2018]
["2018-03-07T19:10:00.000000Z","USDR2",6.52,86911.0,0.05,0.5,12.79,45.0,23.0,2.61,2018]
["2018-03-07T19:15:00.000000Z","USDR2",6.62,86914.0,0.46,0.59,12.79,45.0,292.0,2.41,2018]
["2018-03-07T19:20:00.000000Z","USDR2",6.04,86906.0,-0.1,0.45,12.78,45.0,0.0,2.22,2018]
["2018-03-07T19:25:00.000000Z","USDR2",6.55,86887.0,-0.12,0.45,12.78,45.0,348.0,1.82,2018]
["2018-03-07T19:30:00.000000Z","USDR2",7.27,86880.0,0.45,0.29,12.78,45.0,214.0,2.07,2018]
["2018-03-07T19:35:00.000000Z","USDR2",6.99,86869.0,0.02,0.52,12.79,45.0,8.0,1.67,2018]
["2018-03-07T19:40:00.000000Z","USDR2",7.11,86857.0,0.37,0.42,12.78,45.0,312.0,2.31,2018]
["2018-03-07T19:45:00.000000Z","USDR2",7.51,86827.0,-0.37,0.3,12.78,45.0,5.0,1.97,2018]
["2018-03-07T19:50:00.000000Z","USDR2",8.36,86833.0,-0.07,0.59,12.79,45.0,329.0,0.77,2018]
["2018-03-07T19:55:00.000000Z","USDR2",7.53,86814.0,-0.05,0.32,12.78,45.0,314.0,1.48,2018]
["2018-03-07T20:00:00.000000Z","USDR2",7.88,86810.0,0.17,0.53,12.78,45.0,286.0,0.78,2018]
["2018-03-07T20:05:00.000000Z","USDR2",9.78,86796.0,0.27,0.57,12.79,45.0,224.0,1.8,2018]
["2018-03-07T20:10:00.000000Z","USDR2",8.77,86778.0,-0.51,0.11,12.79,45.0,50.0,2.7,2018]
["2018-03-07T20:15:00.000000Z","USDR2",7.9,86761.0,0.16,0.3,12.79,45.0,4.0,1.57,2018]
["2018-03-07T20:20:00.000000Z","USDR2",7.35,86749.0,-0.03,0.37,12.79,45.0,11.0,2.09,2018]
["2018-03-07T20:25:00.000000Z","USDR2",8.04,86757.0,0.21,0.56,12.78,45.0,295.0,1.95,2018]
["2018-03-07T20:30:00.000000Z","USDR2",9.44,86752.0,0.4,0.39,12.79,45.0,255.0,3.1,2018]
["2018-03-07T20:35:00.000000Z","USDR2",10.33,86751.0,0.2,0.56,12.79,45.0,268.0,1.68,2018]
["2018-03-07T20:40:00.000000Z","USDR2",9.08,86735.0,0.08,0.45,12.78,45.0,281.0,2.33,2018]
["2018-03-07T20:45:00.000000Z","USDR2",8.95,86731.0,0.08,0.27,12.79,45.0,282.0,2.96,2018]
["2018-03-07T20:50:00.000000Z","USDR2",7.65,86710.0,-0.12,0.55,12.79,45.0,311.0,2.08,2018]
["2018-03-07T20:55:00.000000Z","USDR2",8.11,86698.0,-0.1,0.53,12.79,45.0,282.0,2.18,2018]
["2018-03-07T21:00:00.000000Z","USDR2",8.32,86697.0,0.24,0.52,12.78,45.0,305.0,2.99,2018]
["2018-03-07T21:05:00.000000Z","USDR2",8.38,86695.0,0.15,0.36,12.79,45.0,282.0,2.97,2018]
["2018-03-07T21:10:00.000000Z","USDR2",8.67,86675.0,0.5,0.55,12.78,45.0,275.0,4.71,2018]
["2018-03-07T21:15:00.000000Z","USDR2",7.77,86664.0,-0.1,0.47,12.79,45.0,298.0,4.88,2018]
["2018-03-07T21:20:00.000000Z","USDR2",7.56,86653.0,0.26,0.48,12.78,45.0,285.0,4.3,2018]
["2018-03-07T21:25:00.000000Z","USDR2",7.57,86657.0,0.24,0.37,12.79,45.0,303.0,4.17,2018]
["2018-03-07T21:30:00.000000Z","USDR2",7.84,86651.0,0.15,0.14,12.78,45.0,294.0,4.31,2018]
["2018-03-07T21:35:00.000000Z","USDR2",8.13,86646.0,0.33,0.35,12.78,45.0,286.0,4.6,2018]
["2018-03-07T21:40:00.000000Z","USDR2",7.58,86646.0,-0.08,0.16,12.78,45.0,291.0,5.02,2018]
["2018-03-07T21:45:00.000000Z","USDR2",7.68,86649.0,0.12,0.21,12.79,45.0,294.0,5.07,2018]
["2018-03-07T21:50:00.000000Z","USDR2",7.84,86650.0,0.01,0.38,12.79,45.0,290.0,4.06,2018]
["2018-03-07T21:55:00.000000Z","USDR2",7.74,86656.0,0.1,0.32,12.78,45.0,283.0,4.86,2018]
["2018-03-07T22:00:00.000000Z","USDR2",7.29,86652.0,0.0,0.35,12.78,45.0,292.0,4.75,2018]
["2018-03-07T22:05:00.000000Z","USDR2",7.46,86640.0,0.34,0.41,12.79,45.0,283.0,5.09,2018]
["2018-03-07T22:10:00.000000Z","USDR2",7.08,86637.0,-0.08,0.16,12.79,45.0,294.0,5.28,2018]
["2018-03-07T22:15:00.000000Z","USDR2",7.18,86622.0,0.07,0.25,12.79,45.0,294.0,5.3,2018]
["2018-03-07T22:20:00.000000Z","USDR2",7.19,86618.0,0.06,0.21,12.79,45.0,284.0,5.31,2018]
["2018-03-07T22:27:00.000000Z","USDR2",6.89,86615.0,0.15,0.25,12.77,45.0,307.0,4.6,2018]
["2018-03-07T22:30:00.000000Z","USDR2",6.84,86615.0,-0.13,0.37,12.78,45.0,290.0,5.49,2018]
["2018-03-07T22:35:00.000000Z","USDR2",6.88,86618.0,0.03,0.42,12.78,45.0,294.0,5.29,2018]
["2018-03-07T22:40:00.000000Z","USDR2",6.83,86643.0,-0.11,0.36,12.78,45.0,290.0,5.25,2018]
["2018-03-07T22:45:00.000000Z","USDR2",6.86,86647.0,0.13,0.48,12.78,45.0,283.0,5.65,2018]
["2018-03-07T22:50:00.000000Z","USDR2",6.82,86634.0,0.04,0.32,12.78,45.0,285.0,5.39,2018]
["2018-03-07T22:55:00.000000Z","USDR2",6.53,86618.0,-0.09,0.15,12.78,45.0,284.0,4.72,2018]
["2018-03-07T23:00:00.000000Z","USDR2",6.45,86619.0,-0.12,0.34,12.78,45.0,284.0,4.88,2018]
["2018-03-07T23:05:00.000000Z","USDR2",6.31,86616.0,-0.05,0.08,12.79,45.0,282.0,4.38,2018]
["2018-03-07T23:10:00.000000Z","USDR2",6.34,86600.0,0.08,0.34,12.78,45.0,277.0,4.55,2018]
["2018-03-07T23:15:00.000000Z","USDR2",6.17,86589.0,0.06,0.34,12.79,45.0,269.0,5.45,2018]
["2018-03-07T23:20:00.000000Z","USDR2",6.25,86587.0,-0.18,0.17,12.79,45.0,280.0,3.95,2018]
["2018-03-07T23:25:00.000000Z","USDR2",6.03,86597.0,-0.09,0.33,12.79,45.0,276.0,4.37,2018]
["2018-03-07T23:30:00.000000Z","USDR2",6.23,86597.0,-0.07,0.24,12.79,45.0,274.0,4.16,2018]
["2018-03-07T23:35:00.000000Z","USDR2",5.81,86594.0,-0.04,0.06,12.79,45.0,288.0,3.55,2018]
["2018-03-07T23:40:00.000000Z","USDR2",5.57,86598.0,-0.03,0.08,12.79,45.0,279.0,4.3,2018]
["2018-03-07T23:45:00.000000Z","USDR2",5.34,86594.0,-0.01,0.21,12.79,45.0,282.0,4.31,2018]
["2018-03-07T23:50:00.000000Z","USDR2",5.28,86593.0,0.03,0.23,12.79,45.0,281.0,3.36,2018]
["2018-03-07T23:55:00.000000Z","USDR2",5.16,86576.0,-0.09,0.21,12.79,45.0,277.0,3.01,2018]
["2018-03-08T00:00:00.000000Z","USDR2",5.11,86565.0,-0.06,0.08,12.79,45.0,278.0,2.45,2018]
["2018-03-08T00:05:00.000000Z","USDR2",5.04,86574.0,-0.11,0.2,12.79,45.0,277.0,2.14,2018]
["2018-03-08T00:10:00.000000Z","USDR2",4.87,86539.0,-0.12,0.08,12.79,45.0,269.0,2.6,2018]
["2018-03-08T00:15:00.000000Z","USDR2",4.75,86559.0,-0.09,0.17,12.79,45.0,267.0,2.63,2018]
["2018-03-08T00:20:00.000000Z","USDR2",4.66,86569.0,-0.14,0.07,12.79,45.0,265.0,2.68,2018]
["2018-03-08T00:25:00.000000Z","USDR2",4.63,86562.0,-0.06,0.21,12.8,45.0,273.0,2.64,2018]
["2018-03-08T00:30:00.000000Z","USDR2",4.57,86548.0,0.12,0.24,12.8,45.0,269.0,1.89,2018]
["2018-03-08T00:35:00.000000Z","USDR2",4.46,86547.0,0.1,0.26,12.79,45.0,274.0,2.45,2018]
["2018-03-08T00:40:00.000000Z","USDR2",4.33,86557.0,0.09,0.29,12.79,45.0,286.0,1.48,2018]
["2018-03-08T00:45:00.000000Z","USDR2",4.03,86559.0,-0.1,0.11,12.79,45.0,262.0,1.51,2018]
["2018-03-08T00:50:00.000000Z","USDR2",3.77,86564.0,0.04,0.19,12.79,45.0,295.0,2.18,2018]
["2018-03-08T00:55:00.000000Z","USDR2",3.56,86553.0,0.08,0.19,12.79,45.0,299.0,2.48,2018]
["2018-03-08T01:00:00.000000Z","USDR2",3.37,86566.0,0.03,0.12,12.78,45.0,298.0,3.17,2018]
["2018-03-08T01:05:00.000000Z","USDR2",3.14,86549.0,-0.11,0.13,12.79,45.0,286.0,2.82,2018]
["2018-03-08T01:10:00.000000Z","USDR2",2.86,86561.0,-0.1,0.05,12.79,45.0,294.0,3.46,2018]
["2018-03-08T01:15:00.000000Z","USDR2",2.62,86555.0,-0.11,0.23,12.8,45.0,293.0,3.57,2018]
["2018-03-08T01:20:00.000000Z","USDR2",2.42,86575.0,-0.09,0.1,12.79,45.0,295.0,3.67,2018]
["2018-03-08T01:25:00.000000Z","USDR2",2.24,86573.0,-0.18,0.14,12.79,45.0,293.0,3.43,2018]
["2018-03-08T01:30:00.000000Z","USDR2",2.05,86583.0,-0.15,0.15,12.79,45.0,295.0,3.28,2018]
["2018-03-08T01:35:00.000000Z","USDR2",1.88,86563.0,-0.24,0.17,12.8,45.0,291.0,3.77,2018]
["2018-03-08T01:40:00.000000Z","USDR2",1.8,86571.0,-0.2,0.16,12.79,45.0,294.0,3.95,2018]
["2018-03-08T01:45:00.000000Z","USDR2",1.64,86582.0,-0.22,0.18,12.79,45.0,292.0,3.54,2018]
["2018-03-08T01:50:00.000000Z","USDR2",1.55,86586.0,-0.12,0.17,12.79,45.0,305.0,3.3,2018]
["2018-03-08T01:55:00.000000Z","USDR2",1.51,86576.0,-0.04,0.07,12.8,45.0,312.0,2.94,2018]
["2018-03-08T02:00:00.000000Z","USDR2",1.5,86570.0,-0.12,0.15,12.79,45.0,303.0,2.88,2018]
["2018-03-08T02:05:00.000000Z","USDR2",1.48,86564.0,-0.08,0.16,12.8,45.0,304.0,1.89,2018]
["2018-03-08T02:10:00.000000Z","USDR2",1.47,86574.0,0.62,0.33,12.79,45.0,319.0,0.47,2018]
["2018-03-08T02:15:00.000000Z","USDR2",1.48,86570.0,0.71,0.11,12.8,45.0,321.0,0.83,2018]
["2018-03-08T02:20:00.000000Z","USDR2",1.51,86577.0,0.27,0.34,12.79,45.0,308.0,1.43,2018]
["2018-03-08T02:25:00.000000Z","USDR2",1.47,86557.0,0.59,0.11,12.8,45.0,344.0,1.27,2018]
["2018-03-08T02:30:00.000000Z","USDR2",1.45,86551.0,0.43,0.31,12.8,45.0,303.0,1.02,2018]
["2018-03-08T02:35:00.000000Z","USDR2",1.55,86569.0,0.47,0.39,12.8,45.0,316.0,1.15,2018]
["2018-03-08T02:40:00.000000Z","USDR2",1.69,86566.0,0.19,0.3,12.8,45.0,298.0,2.18,2018]
["2018-03-08T02:45:00.000000Z","USDR2",1.73,86567.0,0.06,0.07,12.8,45.0,289.0,2.45,2018]
["2018-03-08T02:50:00.000000Z","USDR2",1.81,86564.0,0.3,0.17,12.8,45.0,57.0,1.08,2018]
["2018-03-08T02:55:00.000000Z","USDR2",1.86,86566.0,0.52,0.09,12.8,45.0,168.0,0.8,2018]
["2018-03-08T03:00:00.000000Z","USDR2",1.89,86568.0,0.53,0.1,12.8,45.0,100.0,0.55,2018]
["2018-03-08T03:05:00.000000Z","USDR2",1.81,86568.0,0.35,0.2,12.8,45.0,32.0,0.51,2018]
["2018-03-08T03:10:00.000000Z","USDR2",2.05,86569.0,0.32,0.19,12.8,45.0,353.0,0.32,2018]
["2018-03-08T03:15:00.000000Z","USDR2",2.2,86581.0,0.48,0.09,12.8,45.0,36.0,1.05,2018]
["2018-03-08T03:20:00.000000Z","USDR2",2.14,86582.0,0.55,0.1,12.8,45.0,351.0,0.49,2018]
["2018-03-08T03:25:00.000000Z","USDR2",2.29,86579.0,0.22,0.26,12.8,45.0,26.0,0.32,2018]
["2018-03-08T03:30:00.000000Z","USDR2",2.51,86581.0,0.36,0.2,12.8,45.0,41.0,0.32,2018]
["2018-03-08T03:35:00.000000Z","USDR2",2.61,86591.0,0.16,0.18,12.8,45.0,34.0,0.45,2018]
["2018-03-08T03:40:00.000000Z","USDR2",2.44,86592.0,0.03,0.04,12.8,45.0,300.0,0.24,2018]
["2018-03-08T03:45:00.000000Z","USDR2",2.03,86590.0,0.0,0.04,12.8,45.0,348.0,0.52,2018]
["2018-03-08T03:50:00.000000Z","USDR2",2.3,86600.0,0.04,0.05,12.8,45.0,23.0,0.42,2018]
["2018-03-08T03:55:00.000000Z","USDR2",2.53,86602.0,0.03,0.07,12.8,45.0,5.0,0.46,2018]
["2018-03-08T04:00:00.000000Z","USDR2",2.62,86593.0,0.01,0.07,12.8,45.0,3.0,0.44,2018]
["2018-03-08T04:05:00.000000Z","USDR2",2.42,86577.0,0.02,0.1,12.8,45.0,101.0,0.32,2018]
["2018-03-08T04:10:00.000000Z","USDR2",2.08,86560.0,-0.02,0.06,12.8,45.0,152.0,0.5,2018]
["2018-03-08T04:15:00.000000Z","USDR2",1.93,86562.0,0.0,0.09,12.8,45.0,185.0,1.02,2018]
["2018-03-08T04:20:00.000000Z","USDR2",1.89,86562.0,-0.03,0.05,12.8,45.0,182.0,1.41,2018]
["2018-03-08T04:25:00.000000Z","USDR2",1.61,86578.0,0.01,0.08,12.8,45.0,179.0,1.14,2018]
["2018-03-08T04:30:00.000000Z","USDR2",1.48,86581.0,-0.16,0.16,12.8,45.0,199.0,0.99,2018]
["2018-03-08T04:35:00.000000Z","USDR2",1.51,86566.0,-0.21,0.08,12.8,45.0,231.0,0.93,2018]
["2018-03-08T04:40:00.000000Z","USDR2",1.62,86573.0,-0.22,0.14,12.8,45.0,230.0,0.99,2018]
["2018-03-08T04:45:00.000000Z","USDR2",1.72,86585.0,-0.1,0.07,12.8,45.0,324.0,0.84,2018]
["2018-03-08T04:50:00.000000Z","USDR2",1.91,86580.0,-0.06,0.11,12.8,45.0,328.0,0.79,2018]
["2018-03-08T04:55:00.000000Z","USDR2",2.15,86576.0,-0.02,0.06,12.8,45.0,173.0,0.29,2018]
["2018-03-08T05:00:00.000000Z","USDR2",2.21,86575.0,-0.08,0.11,12.8,45.0,152.0,0.81,2018]
["2018-03-08T05:05:00.000000Z","USDR2",2.23,86580.0,-0.09,0.08,12.8,45.0,184.0,0.57,2018]
["2018-03-08T05:10:00.000000Z","USDR2",2.49,86566.0,-0.03,0.1,12.8,45.0,189.0,0.35,2018]
["2018-03-08T05:15:00.000000Z","USDR2",2.62,86561.0,-0.09,0.14,12.8,45.0,220.0,1.11,2018]
["2018-03-08T05:20:00.000000Z","USDR2",2.7,86561.0,-0.1,0.04,12.8,45.0,144.0,0.3,2018]
["2018-03-08T05:25:00.000000Z","USDR2",2.66,86557.0,-0.14,0.08,12.8,45.0,222.0,1.52,2018]
["2018-03-08T05:30:00.000000Z","USDR2",2.63,86558.0,-0.12,0.17,12.8,45.0,210.0,0.89,2018]
["2018-03-08T05:35:00.000000Z","USDR2",2.64,86566.0,0.06,0.09,12.8,45.0,356.0,1.01,2018]
["2018-03-08T05:40:00.000000Z","USDR2",2.68,86571.0,0.29,0.29,12.8,45.0,164.0,0.92,2018]
["2018-03-08T05:45:00.000000Z","USDR2",2.73,86577.0,0.0,0.06,12.8,45.0,163.0,0.88,2018]
["2018-03-08T05:50:00.000000Z","USDR2",2.7,86566.0,-0.08,0.28,12.8,45.0,211.0,1.0,2018]
["2018-03-08T05:55:00.000000Z","USDR2",2.62,86573.0,-0.24,0.08,12.8,45.0,252.0,1.38,2018]
["2018-03-08T06:00:00.000000Z","USDR2",2.57,86549.0,-0.08,0.06,12.8,45.0,187.0,0.87,2018]
["2018-03-08T06:05:00.000000Z","USDR2",2.44,86556.0,-0.05,0.06,12.81,45.0,168.0,0.81,2018]
["2018-03-08T06:10:00.000000Z","USDR2",2.5,86543.0,-0.05,0.05,12.8,45.0,164.0,1.66,2018]
["2018-03-08T06:15:00.000000Z","USDR2",2.59,86551.0,-0.04,0.1,12.8,45.0,165.0,1.74,2018]
["2018-03-08T06:20:00.000000Z","USDR2",2.65,86550.0,0.03,0.07,12.8,45.0,172.0,1.01,2018]
["2018-03-08T06:25:00.000000Z","USDR2",2.3,86555.0,0.0,0.06,12.8,45.0,169.0,1.0,2018]
["2018-03-08T06:30:00.000000Z","USDR2",2.09,86546.0,-0.03,0.06,12.8,45.0,161.0,1.19,2018]
["2018-03-08T06:35:00.000000Z","USDR2",2.35,86564.0,-0.09,0.04,12.8,45.0,175.0,1.04,2018]
["2018-03-08T06:40:00.000000Z","USDR2",2.22,86561.0,-0.07,0.08,12.8,45.0,125.0,0.9,2018]
["2018-03-08T06:45:00.000000Z","USDR2",1.56,86542.0,-0.1,0.05,12.8,45.0,133.0,1.24,2018]
["2018-03-08T06:50:00.000000Z","USDR2",1.27,86523.0,-0.2,0.29,12.8,45.0,87.0,1.2,2018]
["2018-03-08T06:55:00.000000Z","USDR2",0.99,86497.0,-0.04,0.07,12.8,45.0,121.0,0.6,2018]
["2018-03-08T07:00:00.000000Z","USDR2",0.98,86502.0,-0.1,0.12,12.79,45.0,114.0,1.34,2018]
["2018-03-08T07:05:00.000000Z","USDR2",0.9,86482.0,-0.05,0.06,12.8,45.0,101.0,1.36,2018]
["2018-03-08T07:10:00.000000Z","USDR2",1.15,86486.0,-0.28,0.2,12.8,45.0,208.0,0.36,2018]
["2018-03-08T07:15:00.000000Z","USDR2",1.53,86498.0,-0.14,0.07,12.8,45.0,269.0,0.94,2018]
["2018-03-08T07:20:00.000000Z","USDR2",1.74,86484.0,-0.15,0.13,12.8,45.0,195.0,2.05,2018]
["2018-03-08T07:25:00.000000Z","USDR2",1.68,86478.0,-0.04,0.23,12.8,45.0,117.0,0.51,2018]
["2018-03-08T07:30:00.000000Z","USDR2",1.57,86484.0,-0.03,0.09,12.8,45.0,149.0,0.83,2018]
["2018-03-08T07:35:00.000000Z","USDR2",1.61,86478.0,-0.03,0.06,12.8,45.0,196.0,1.15,2018]
["2018-03-08T07:40:00.000000Z","USDR2",0.86,86473.0,-0.12,0.12,12.8,45.0,230.0,0.56,2018]
["2018-03-08T07:45:00.000000Z","USDR2",-0.01,86478.0,-0.03,0.07,12.8,45.0,258.0,0.19,2018]
["2018-03-08T07:50:00.000000Z","USDR2",-0.14,86477.0,-0.03,0.17,12.8,45.0,333.0,0.87,2018]
["2018-03-08T07:55:00.000000Z","USDR2",-0.26,86486.0,0.0,0.11,12.8,45.0,340.0,0.89,2018]
["2018-03-08T08:00:00.000000Z","USDR2",-0.29,86489.0,0.06,0.08,12.79,45.0,354.0,0.55,2018]
["2018-03-08T08:05:00.000000Z","USDR2",-0.3,86475.0,-0.02,0.1,12.8,45.0,235.0,0.47,2018]
["2018-03-08T08:10:00.000000Z","USDR2",-0.28,86463.0,-0.01,0.05,12.8,45.0,302.0,0.41,2018]
["2018-03-08T08:15:00.000000Z","USDR2",-0.2,86476.0,-0.02,0.14,12.8,45.0,219.0,0.73,2018]
["2018-03-08T08:20:00.000000Z","USDR2",-0.09,86470.0,0.17,0.16,12.8,45.0,146.0,0.53,2018]
["2018-03-08T08:25:00.000000Z","USDR2",-0.24,86494.0,0.19,0.19,12.8,45.0,122.0,0.27,2018]
["2018-03-08T08:30:00.000000Z","USDR2",-0.35,86496.0,0.02,0.05,12.8,45.0,297.0,0.62,2018]
["2018-03-08T08:35:00.000000Z","USDR2",-0.56,86525.0,0.06,0.05,12.8,45.0,155.0,0.34,2018]
["2018-03-08T08:40:00.000000Z","USDR2",-0.74,86497.0,0.01,0.07,12.8,45.0,188.0,1.07,2018]
["2018-03-08T08:45:00.000000Z","USDR2",-0.73,86513.0,0.05,0.05,12.8,45.0,133.0,0.42,2018]
["2018-03-08T08:50:00.000000Z","USDR2",-1.22,86520.0,-0.03,0.1,12.8,45.0,22.0,0.95,2018]
["2018-03-08T08:55:00.000000Z","USDR2",-1.04,86528.0,0.09,0.13,12.8,45.0,9.0,1.39,2018]
["2018-03-08T09:00:00.000000Z","USDR2",-0.77,86538.0,0.0,0.09,12.8,45.0,346.0,0.6,2018]
["2018-03-08T09:05:00.000000Z","USDR2",-0.68,86525.0,-0.03,0.14,12.8,45.0,341.0,0.72,2018]
["2018-03-08T09:10:00.000000Z","USDR2",-0.69,86532.0,0.04,0.07,12.8,45.0,279.0,0.83,2018]
["2018-03-08T09:15:00.000000Z","USDR2",-1.0,86550.0,0.0,0.05,12.8,45.0,280.0,0.78,2018]
["2018-03-08T09:20:00.000000Z","USDR2",-1.03,86556.0,-0.05,0.04,12.8,45.0,300.0,0.46,2018]
["2018-03-08T09:25:00.000000Z","USDR2",-0.97,86556.0,0.08,0.16,12.8,45.0,4.0,0.73,2018]
["2018-03-08T09:30:00.000000Z","USDR2",-0.94,86552.0,-0.08,0.12,12.8,45.0,321.0,0.79,2018]
["2018-03-08T09:35:00.000000Z","USDR2",-0.92,86574.0,-0.01,0.06,12.8,45.0,353.0,0.8,2018]
["2018-03-08T09:40:00.000000Z","USDR2",-0.8,86517.0,-0.01,0.05,12.8,45.0,357.0,1.35,2018]
["2018-03-08T09:45:00.000000Z","USDR2",-0.78,86515.0,-0.08,0.14,12.8,45.0,331.0,0.71,2018]
["2018-03-08T09:50:00.000000Z","USDR2",-0.71,86525.0,-0.01,0.08,12.8,45.0,2.0,0.83,2018]
["2018-03-08T09:55:00.000000Z","USDR2",-0.8,86528.0,0.09,0.13,12.8,45.0,27.0,2.33,2018]
["2018-03-08T10:00:00.000000Z","USDR2",-0.86,86531.0,-0.05,0.11,12.8,45.0,64.0,0.28,2018]
["2018-03-08T10:05:00.000000Z","USDR2",-1.06,86531.0,0.01,0.05,12.8,45.0,76.0,0.4,2018]
["2018-03-08T10:10:00.000000Z","USDR2",-1.17,86523.0,0.0,0.05,12.8,45.0,143.0,0.7,2018]
["2018-03-08T10:15:00.000000Z","USDR2",-1.24,86513.0,0.1,0.1,12.8,45.0,57.0,0.77,2018]
["2018-03-08T10:20:00.000000Z","USDR2",-1.25,86520.0,0.23,0.2,12.8,45.0,23.0,0.65,2018]
["2018-03-08T10:25:00.000000Z","USDR2",-1.15,86503.0,0.05,0.09,12.81,45.0,156.0,0.7,2018]
["2018-03-08T10:30:00.000000Z","USDR2",-1.51,86480.0,0.04,0.07,12.8,45.0,177.0,1.85,2018]
["2018-03-08T10:35:00.000000Z","USDR2",-1.66,86490.0,0.16,0.14,12.8,45.0,168.0,1.67,2018]
["2018-03-08T10:40:00.000000Z","USDR2",-1.66,86494.0,0.02,0.21,12.8,45.0,177.0,2.3,2018]
["2018-03-08T10:45:00.000000Z","USDR2",-1.97,86487.0,0.19,0.18,12.81,45.0,161.0,1.87,2018]
["2018-03-08T10:50:00.000000Z","USDR2",-2.15,86471.0,0.1,0.15,12.8,45.0,147.0,1.96,2018]
["2018-03-08T10:55:00.000000Z","USDR2",-2.27,86472.0,0.09,0.18,12.8,45.0,154.0,1.84,2018]
["2018-03-08T11:00:00.000000Z","USDR2",-2.3,86457.0,0.01,0.05,12.8,45.0,180.0,1.75,2018]
["2018-03-08T11:05:00.000000Z","USDR2",-2.17,86476.0,0.13,0.18,12.8,45.0,160.0,1.34,2018]
["2018-03-08T11:10:00.000000Z","USDR2",-1.87,86468.0,0.12,0.2,12.8,45.0,177.0,1.94,2018]
["2018-03-08T11:15:00.000000Z","USDR2",-1.48,86461.0,0.01,0.09,12.81,45.0,190.0,1.82,2018]
["2018-03-08T11:20:00.000000Z","USDR2",-1.13,86429.0,-0.13,0.15,12.8,45.0,198.0,1.86,2018]
["2018-03-08T11:25:00.000000Z","USDR2",-0.94,86431.0,0.0,0.09,12.81,45.0,171.0,1.63,2018]
["2018-03-08T11:30:00.000000Z","USDR2",-0.76,86423.0,0.1,0.21,12.8,45.0,155.0,1.25,2018]
["2018-03-08T11:35:00.000000Z","USDR2",-0.64,86421.0,-0.02,0.09,12.81,45.0,182.0,2.04,2018]
["2018-03-08T11:40:00.000000Z","USDR2",-0.8,86429.0,0.1,0.09,12.81,45.0,165.0,1.59,2018]
["2018-03-08T11:45:00.000000Z","USDR2",-1.17,86440.0,0.67,0.13,12.81,45.0,229.0,2.98,2018]
["2018-03-08T11:50:00.000000Z","USDR2",-1.46,86444.0,0.42,0.18,12.8,45.0,166.0,1.1,2018]
["2018-03-08T11:55:00.000000Z","USDR2",-2.07,86442.0,0.28,0.33,12.81,45.0,193.0,1.57,2018]
["2018-03-08T12:00:00.000000Z","USDR2",-3.15,86449.0,0.05,0.15,12.8,45.0,179.0,1.3,2018]
["2018-03-08T12:05:00.000000Z","USDR2",-3.25,86451.0,0.08,0.14,12.8,45.0,150.0,0.38,2018]
["2018-03-08T12:10:00.000000Z","USDR2",-3.07,86450.0,-0.05,0.18,12.8,45.0,160.0,0.36,2018]
["2018-03-08T12:15:00.000000Z","USDR2",-2.96,86426.0,0.0,0.05,12.81,45.0,111.0,0.5,2018]
["2018-03-08T12:20:00.000000Z","USDR2",-2.73,86451.0,-0.03,0.1,12.8,45.0,94.0,1.02,2018]
["2018-03-08T12:25:00.000000Z","USDR2",-2.6,86458.0,-0.08,0.06,12.8,45.0,96.0,0.87,2018]
["2018-03-08T12:30:00.000000Z","USDR2",-2.7,86456.0,-0.03,0.09,12.8,45.0,78.0,0.94,2018]
["2018-03-08T12:35:00.000000Z","USDR2",-2.42,86454.0,-0.05,0.13,12.81,45.0,81.0,1.03,2018]
["2018-03-08T12:40:00.000000Z","USDR2",-2.28,86450.0,-0.09,0.09,12.8,45.0,85.0,0.93,2018]
["2018-03-08T12:45:00.000000Z","USDR2",-2.13,86444.0,0.04,0.08,12.81,45.0,81.0,1.29,2018]
["2018-03-08T12:50:00.000000Z","USDR2",-2.2,86441.0,-0.09,0.11,12.8,45.0,78.0,0.59,2018]
["2018-03-08T12:55:00.000000Z","USDR2",-2.33,86459.0,-0.04,0.07,12.8,45.0,18.0,0.93,2018]
["2018-03-08T13:00:00.000000Z","USDR2",-2.35,86459.0,-0.04,0.06,12.8,45.0,24.0,1.3,2018]
["2018-03-08T13:05:00.000000Z","USDR2",-2.31,86463.0,-0.05,0.05,12.8,45.0,7.0,0.88,2018]
["2018-03-08T13:10:00.000000Z","USDR2",-2.19,86454.0,-0.02,0.06,12.8,45.0,63.0,0.85,2018]
["2018-03-08T13:15:00.000000Z","USDR2",-2.09,86451.0,-0.02,0.09,12.81,45.0,341.0,0.28,2018]
["2018-03-08T13:20:00.000000Z","USDR2",-2.0,86453.0,0.0,0.07,12.8,45.0,120.0,0.5,2018]
["2018-03-08T13:25:00.000000Z","USDR2",-1.93,86466.0,-0.08,0.14,12.81,45.0,173.0,0.81,2018]
["2018-03-08T13:30:00.000000Z","USDR2",-2.07,86466.0,-0.07,0.12,12.8,45.0,163.0,0.68,2018]
["2018-03-08T13:35:00.000000Z","USDR2",-2.01,86459.0,-0.02,0.17,12.8,45.0,187.0,0.48,2018]
["2018-03-08T13:40:00.000000Z","USDR2",-2.05,86460.0,0.05,0.1,12.8,45.0,123.0,0.43,2018]
["2018-03-08T13:45:00.000000Z","USDR2",-2.06,86461.0,-0.01,0.07,12.81,45.0,222.0,0.58,2018]
["2018-03-08T13:50:00.000000Z","USDR2",-2.11,86454.0,0.1,0.1,12.8,45.0,140.0,0.7,2018]
["2018-03-08T13:55:00.000000Z","USDR2",-2.35,86461.0,0.09,0.14,12.81,45.0,160.0,0.84,2018]
["2018-03-08T14:00:00.000000Z","USDR2",-3.16,86468.0,-0.04,0.08,12.8,45.0,214.0,0.72,2018]
["2018-03-08T14:05:00.000000Z","USDR2",-3.62,86470.0,0.0,0.06,12.8,45.0,172.0,0.41,2018]
["2018-03-08T14:10:00.000000Z","USDR2",-2.36,86455.0,-0.12,0.16,12.81,45.0,193.0,0.32,2018]
["2018-03-08T14:15:00.000000Z","USDR2",-1.54,86456.0,0.01,0.08,12.8,45.0,114.0,0.85,2018]
["2018-03-08T14:20:00.000000Z","USDR2",-0.98,86467.0,-0.04,0.08,12.8,45.0,164.0,0.49,2018]
["2018-03-08T14:25:00.000000Z","USDR2",-0.4,86473.0,0.02,0.09,12.81,45.0,120.0,1.5,2018]
["2018-03-08T14:30:00.000000Z","USDR2",-0.19,86469.0,0.09,0.15,12.81,45.0,132.0,1.19,2018]
["2018-03-08T14:35:00.000000Z","USDR2",0.15,86471.0,0.19,0.14,12.81,45.0,71.0,1.5,2018]
["2018-03-08T14:40:00.000000Z","USDR2",1.02,86481.0,0.03,0.07,12.81,45.0,131.0,1.36,2018]
["2018-03-08T14:45:00.000000Z","USDR2",2.0,86475.0,0.01,0.13,12.81,45.0,163.0,0.84,2018]
["2018-03-08T14:50:00.000000Z","USDR2",2.35,86468.0,0.02,0.07,12.81,45.0,171.0,1.07,2018]
["2018-03-08T14:55:00.000000Z","USDR2",2.34,86472.0,0.32,0.18,12.82,45.0,183.0,0.55,2018]
["2018-03-08T15:00:00.000000Z","USDR2",2.64,86471.0,0.1,0.16,12.81,45.0,251.0,0.66,2018]
["2018-03-08T15:05:00.000000Z","USDR2",3.09,86464.0,-0.01,0.08,12.81,45.0,265.0,0.5,2018]
["2018-03-08T15:10:00.000000Z","USDR2",3.37,86472.0,0.04,0.13,12.81,45.0,276.0,0.47,2018]
["2018-03-08T15:15:00.000000Z","USDR2",3.58,86474.0,-0.07,0.11,12.82,45.0,252.0,0.42,2018]
["2018-03-08T15:20:00.000000Z","USDR2",4.24,86499.0,0.11,0.16,12.81,45.0,188.0,0.89,2018]
["2018-03-08T15:25:00.000000Z","USDR2",4.67,86491.0,0.2,0.21,12.82,45.0,328.0,0.25,2018]
["2018-03-08T15:30:00.000000Z","USDR2",3.99,86509.0,-0.04,0.1,12.82,45.0,349.0,1.09,2018]
["2018-03-08T15:35:00.000000Z","USDR2",4.13,86513.0,0.06,0.17,12.82,45.0,334.0,0.7,2018]
["2018-03-08T15:40:00.000000Z","USDR2",4.23,86515.0,0.08,0.11,12.81,45.0,299.0,1.25,2018]
["2018-03-08T15:45:00.000000Z","USDR2",3.81,86525.0,0.02,0.19,12.82,45.0,339.0,1.28,2018]
["2018-03-08T15:50:00.000000Z","USDR2",3.42,86524.0,-0.02,0.14,12.81,45.0,316.0,1.48,2018]
["2018-03-08T15:55:00.000000Z","USDR2",3.87,86520.0,0.03,0.15,12.81,45.0,0.0,1.08,2018]
["2018-03-08T16:00:00.000000Z","USDR2",3.96,86522.0,-0.14,0.22,12.81,45.0,20.0,1.39,2018]
["2018-03-08T16:05:00.000000Z","USDR2",4.16,86506.0,-0.18,0.46,12.81,45.0,35.0,1.78,2018]
["2018-03-08T16:10:00.000000Z","USDR2",4.53,86489.0,-0.02,0.25,12.81,45.0,22.0,1.83,2018]
["2018-03-08T16:15:00.000000Z","USDR2",4.96,86490.0,0.19,0.34,12.81,45.0,157.0,0.76,2018]
["2018-03-08T16:20:00.000000Z","USDR2",4.93,86483.0,0.0,0.15,12.81,45.0,54.0,0.88,2018]
["2018-03-08T16:25:00.000000Z","USDR2",4.33,86457.0,-0.07,0.31,12.81,45.0,75.0,1.6,2018]
["2018-03-08T16:30:00.000000Z","USDR2",5.01,86475.0,0.01,0.21,12.81,45.0,86.0,0.82,2018]
["2018-03-08T16:35:00.000000Z","USDR2",5.9,86500.0,0.0,0.45,12.81,45.0,54.0,0.86,2018]
["2018-03-08T16:40:00.000000Z","USDR2",6.59,86494.0,0.1,0.47,12.81,45.0,353.0,0.39,2018]
["2018-03-08T16:45:00.000000Z","USDR2",6.63,86491.0,-0.06,0.14,12.81,45.0,356.0,1.17,2018]
["2018-03-08T16:50:00.000000Z","USDR2",8.16,86495.0,0.28,0.33,12.8,45.0,246.0,2.39,2018]
["2018-03-08T16:55:00.000000Z","USDR2",7.89,86490.0,0.01,0.27,12.81,45.0,306.0,1.37,2018]
["2018-03-08T17:00:00.000000Z","USDR2",7.77,86496.0,0.01,0.24,12.8,45.0,331.0,1.17,2018]
["2018-03-08T17:05:00.000000Z","USDR2",8.12,86491.0,0.12,0.56,12.8,45.0,278.0,0.74,2018]
["2018-03-08T17:10:00.000000Z","USDR2",8.87,86481.0,0.22,0.38,12.8,45.0,233.0,0.99,2018]
["2018-03-08T17:15:00.000000Z","USDR2",9.5,86484.0,0.06,0.38,12.8,45.0,154.0,1.38,2018]
["2018-03-08T17:20:00.000000Z","USDR2",9.71,86474.0,0.24,0.41,12.8,45.0,175.0,1.26,2018]
["2018-03-08T17:25:00.000000Z","USDR2",10.61,86487.0,0.25,0.4,12.8,45.0,161.0,1.43,2018]
["2018-03-08T17:30:00.000000Z","USDR2",9.51,86466.0,0.26,0.4,12.8,45.0,144.0,2.48,2018]
["2018-03-08T17:35:00.000000Z","USDR2",9.39,86461.0,-0.27,0.36,12.8,45.0,128.0,1.54,2018]
["2018-03-08T17:40:00.000000Z","USDR2",10.15,86459.0,0.0,0.44,12.8,45.0,154.0,2.53,2018]
["2018-03-08T17:45:00.000000Z","USDR2",10.25,86464.0,0.12,0.39,12.8,45.0,136.0,2.13,2018]
["2018-03-08T17:50:00.000000Z","USDR2",10.58,86465.0,0.2,0.24,12.8,45.0,182.0,1.92,2018]
["2018-03-08T17:55:00.000000Z","USDR2",11.94,86463.0,0.65,0.05,12.8,45.0,227.0,4.67,2018]
["2018-03-08T18:00:00.000000Z","USDR2",10.69,86488.0,0.4,0.51,12.79,45.0,188.0,1.53,2018]
["2018-03-08T18:05:00.000000Z","USDR2",11.56,86473.0,0.56,0.11,12.8,45.0,233.0,3.18,2018]
["2018-03-08T18:10:00.000000Z","USDR2",11.42,86480.0,-0.04,0.13,12.8,45.0,109.0,1.15,2018]
["2018-03-08T18:15:00.000000Z","USDR2",11.31,86473.0,-0.11,0.43,12.8,45.0,29.0,1.33,2018]
["2018-03-08T18:20:00.000000Z","USDR2",11.99,86459.0,0.21,0.33,12.79,45.0,299.0,1.63,2018]
["2018-03-08T18:25:00.000000Z","USDR2",12.33,86451.0,0.23,0.24,12.79,45.0,286.0,1.76,2018]
["2018-03-08T18:30:00.000000Z","USDR2",11.49,86443.0,0.15,0.36,12.78,45.0,254.0,2.7,2018]
["2018-03-08T18:35:00.000000Z","USDR2",9.68,86426.0,0.05,0.4,12.79,45.0,316.0,2.5,2018]
["2018-03-08T18:40:00.000000Z","USDR2",9.86,86440.0,0.1,0.4,12.78,45.0,257.0,3.58,2018]
["2018-03-08T18:45:00.000000Z","USDR2",9.65,86432.0,0.25,0.29,12.79,45.0,289.0,2.76,2018]
["2018-03-08T18:50:00.000000Z","USDR2",10.24,86439.0,0.23,0.38,12.79,45.0,276.0,2.75,2018]
["2018-03-08T18:55:00.000000Z","USDR2",9.82,86420.0,0.16,0.22,12.79,45.0,309.0,2.27,2018]
["2018-03-08T19:06:00.000000Z","USDR2",10.16,86407.0,-0.03,0.27,12.79,45.0,294.0,3.09,2018]
["2018-03-08T19:10:00.000000Z","USDR2",10.2,86376.0,0.26,0.43,12.79,45.0,283.0,3.58,2018]
["2018-03-08T19:15:00.000000Z","USDR2",9.54,86373.0,0.11,0.3,12.79,45.0,313.0,3.03,2018]
["2018-03-08T19:20:00.000000Z","USDR2",10.23,86371.0,0.37,0.28,12.78,45.0,280.0,3.21,2018]
["2018-03-08T19:25:00.000000Z","USDR2",10.67,86366.0,0.4,0.44,12.79,45.0,275.0,3.23,2018]
["2018-03-08T19:30:00.000000Z","USDR2",10.45,86329.0,-0.12,0.3,12.79,45.0,305.0,2.15,2018]
["2018-03-08T19:35:00.000000Z","USDR2",10.21,86338.0,0.1,0.28,12.79,45.0,305.0,2.24,2018]
["2018-03-08T19:40:00.000000Z","USDR2",10.01,86340.0,0.13,0.36,12.78,45.0,294.0,3.6,2018]
["2018-03-08T19:45:00.000000Z","USDR2",10.34,86351.0,0.19,0.38,12.79,45.0,279.0,3.69,2018]
["2018-03-08T19:50:00.000000Z","USDR2",10.34,86365.0,0.17,0.43,12.78,45.0,293.0,4.27,2018]
["2018-03-08T19:55:00.000000Z","USDR2",9.57,86347.0,0.14,0.16,12.78,45.0,306.0,5.38,2018]
["2018-03-08T20:00:00.000000Z","USDR2",9.1,86333.0,-0.26,0.42,12.78,45.0,292.0,5.33,2018]
["2018-03-08T20:05:00.000000Z","USDR2",9.17,86306.0,0.32,0.31,12.78,45.0,294.0,5.57,2018]
["2018-03-08T20:10:00.000000Z","USDR2",9.73,86300.0,0.1,0.49,12.78,45.0,297.0,4.99,2018]
["2018-03-08T20:15:00.000000Z","USDR2",9.96,86303.0,-0.36,0.26,12.79,45.0,284.0,4.64,2018]
["2018-03-08T20:20:00.000000Z","USDR2",9.7,86311.0,0.03,0.22,12.78,45.0,301.0,4.14,2018]
["2018-03-08T20:25:00.000000Z","USDR2",9.43,86292.0,0.01,0.07,12.78,45.0,284.0,3.97,2018]
["2018-03-08T20:30:00.000000Z","USDR2",9.8,86281.0,0.22,0.44,12.78,45.0,279.0,3.27,2018]
["2018-03-08T20:35:00.000000Z","USDR2",10.4,86284.0,-0.03,0.3,12.79,45.0,273.0,4.25,2018]
["2018-03-08T20:40:00.000000Z","USDR2",10.54,86283.0,0.04,0.17,12.78,45.0,289.0,3.88,2018]
["2018-03-08T20:45:00.000000Z","USDR2",10.42,86288.0,0.14,0.28,12.78,45.0,298.0,3.5,2018]
["2018-03-08T20:50:00.000000Z","USDR2",10.32,86280.0,-0.01,0.19,12.78,45.0,276.0,2.96,2018]
["2018-03-08T20:55:00.000000Z","USDR2",10.92,86274.0,0.17,0.21,12.78,45.0,290.0,2.24,2018]
["2018-03-08T21:00:00.000000Z","USDR2",11.18,86247.0,0.19,0.28,12.78,45.0,289.0,3.12,2018]
["2018-03-08T21:05:00.000000Z","USDR2",11.02,86231.0,0.02,0.27,12.78,45.0,301.0,3.29,2018]
["2018-03-08T21:10:00.000000Z","USDR2",10.93,86224.0,0.13,0.41,12.78,45.0,290.0,2.34,2018]
["2018-03-08T21:15:00.000000Z","USDR2",11.54,86228.0,0.09,0.38,12.78,45.0,296.0,2.07,2018]
["2018-03-08T21:20:00.000000Z","USDR2",12.01,86222.0,0.37,0.24,12.79,45.0,298.0,2.9,2018]
["2018-03-08T21:25:00.000000Z","USDR2",11.71,86227.0,0.22,0.36,12.78,45.0,284.0,2.85,2018]
["2018-03-08T21:30:00.000000Z","USDR2",12.27,86206.0,0.17,0.3,12.79,45.0,292.0,1.89,2018]
["2018-03-08T21:35:00.000000Z","USDR2",12.7,86195.0,0.04,0.29,12.79,45.0,290.0,1.76,2018]
["2018-03-08T21:40:00.000000Z","USDR2",12.78,86198.0,0.27,0.47,12.78,45.0,267.0,2.78,2018]
["2018-03-08T21:45:00.000000Z","USDR2",12.5,86173.0,-0.15,0.13,12.79,45.0,294.0,2.08,2018]
["2018-03-08T21:50:00.000000Z","USDR2",11.9,86203.0,0.18,0.26,12.79,45.0,313.0,2.92,2018]
["2018-03-08T21:55:00.000000Z","USDR2",11.84,86192.0,0.19,0.29,12.78,45.0,293.0,3.71,2018]
["2018-03-08T22:00:00.000000Z","USDR2",11.71,86184.0,-0.08,0.1,12.78,45.0,309.0,3.12,2018]
["2018-03-08T22:05:00.000000Z","USDR2",11.17,86175.0,0.09,0.28,12.79,45.0,301.0,3.76,2018]
["2018-03-08T22:10:00.000000Z","USDR2",10.85,86156.0,0.04,0.1,12.78,45.0,284.0,3.99,2018]
["2018-03-08T22:15:00.000000Z","USDR2",10.34,86138.0,0.26,0.36,12.78,45.0,297.0,4.86,2018]
["2018-03-08T22:20:00.000000Z","USDR2",9.87,86154.0,0.19,0.31,12.78,45.0,306.0,4.78,2018]
["2018-03-08T22:25:00.000000Z","USDR2",9.52,86158.0,0.17,0.27,12.78,45.0,296.0,5.42,2018]
["2018-03-08T22:30:00.000000Z","USDR2",9.44,86156.0,0.07,0.34,12.78,45.0,294.0,4.87,2018]
["2018-03-08T22:35:00.000000Z","USDR2",9.05,86154.0,-0.03,0.27,12.78,45.0,301.0,4.76,2018]
["2018-03-08T22:40:00.000000Z","USDR2",8.82,86145.0,0.02,0.14,12.78,45.0,291.0,5.67,2018]
["2018-03-08T22:45:00.000000Z","USDR2",8.56,86151.0,-0.07,0.27,12.78,45.0,287.0,5.76,2018]
["2018-03-08T22:50:00.000000Z","USDR2",8.15,86137.0,-0.26,0.24,12.78,45.0,279.0,6.72,2018]
["2018-03-08T22:55:00.000000Z","USDR2",7.83,86155.0,-0.13,0.24,12.77,45.0,285.0,6.85,2018]
["2018-03-08T23:00:00.000000Z","USDR2",7.54,86143.0,-0.15,0.46,12.77,45.0,289.0,7.45,2018]
["2018-03-08T23:05:00.000000Z","USDR2",7.31,86144.0,-0.18,0.29,12.78,45.0,284.0,7.45,2018]
["2018-03-08T23:10:00.000000Z","USDR2",7.53,86144.0,-0.05,0.36,12.78,45.0,281.0,6.53,2018]
["2018-03-08T23:15:00.000000Z","USDR2",7.58,86152.0,-0.1,0.22,12.78,45.0,285.0,6.29,2018]
["2018-03-08T23:20:00.000000Z","USDR2",7.78,86169.0,0.03,0.28,12.78,45.0,289.0,5.77,2018]
["2018-03-08T23:25:00.000000Z","USDR2",8.03,86150.0,-0.24,0.17,12.78,45.0,282.0,5.43,2018]
["2018-03-08T23:30:00.000000Z","USDR2",8.15,86146.0,-0.18,0.33,12.78,45.0,283.0,5.85,2018]
["2018-03-08T23:35:00.000000Z","USDR2",8.44,86166.0,0.15,0.36,12.79,45.0,294.0,5.14,2018]
["2018-03-08T23:40:00.000000Z","USDR2",8.52,86169.0,-0.04,0.14,12.79,45.0,308.0,4.24,2018]
["2018-03-08T23:45:00.000000Z","USDR2",8.5,86168.0,0.03,0.11,12.79,45.0,317.0,4.03,2018]
["2018-03-08T23:50:00.000000Z","USDR2",8.75,86153.0,0.2,0.29,12.79,45.0,311.0,3.43,2018]
["2018-03-08T23:55:00.000000Z","USDR2",8.72,86142.0,0.03,0.2,12.79,45.0,322.0,3.33,2018]
["2018-03-09T00:00:00.000000Z","USDR2",8.76,86132.0,0.06,0.27,12.79,45.0,301.0,3.53,2018]
["2018-03-09T00:05:00.000000Z","USDR2",8.75,86127.0,0.18,0.17,12.79,45.0,286.0,3.23,2018]
["2018-03-09T00:10:00.000000Z","USDR2",8.51,86155.0,0.03,0.29,12.79,45.0,317.0,1.94,2018]
["2018-03-09T00:15:00.000000Z","USDR2",8.48,86162.0,-0.04,0.14,12.79,45.0,341.0,1.92,2018]
["2018-03-09T00:20:00.000000Z","USDR2",8.38,86165.0,0.06,0.1,12.79,45.0,5.0,1.79,2018]
["2018-03-09T00:25:00.000000Z","USDR2",8.37,86159.0,-0.05,0.1,12.79,45.0,275.0,2.51,2018]
["2018-03-09T00:30:00.000000Z","USDR2",8.11,86144.0,-0.03,0.06,12.79,45.0,268.0,2.91,2018]
["2018-03-09T00:35:00.000000Z","USDR2",7.77,86149.0,0.02,0.06,12.79,45.0,270.0,2.89,2018]
["2018-03-09T00:40:00.000000Z","USDR2",7.53,86152.0,0.0,0.07,12.79,45.0,268.0,2.98,2018]
["2018-03-09T00:45:00.000000Z","USDR2",7.32,86143.0,-0.03,0.07,12.79,45.0,264.0,3.21,2018]
["2018-03-09T00:50:00.000000Z","USDR2",7.22,86146.0,-0.06,0.13,12.79,45.0,261.0,3.21,2018]
["2018-03-09T00:55:00.000000Z","USDR2",7.1,86183.0,0.13,0.2,12.79,45.0,275.0,2.21,2018]
["2018-03-09T01:00:00.000000Z","USDR2",7.13,86170.0,0.15,0.16,12.78,45.0,288.0,1.85,2018]
["2018-03-09T01:05:00.000000Z","USDR2",7.09,86176.0,-0.02,0.06,12.79,45.0,279.0,2.31,2018]
["2018-03-09T01:10:00.000000Z","USDR2",6.89,86148.0,0.0,0.06,12.78,45.0,287.0,2.35,2018]
["2018-03-09T01:15:00.000000Z","USDR2",7.0,86146.0,0.02,0.06,12.79,45.0,310.0,1.37,2018]
["2018-03-09T01:20:00.000000Z","USDR2",6.79,86148.0,0.06,0.07,12.78,45.0,307.0,1.3,2018]
["2018-03-09T01:25:00.000000Z","USDR2",6.67,86159.0,0.0,0.05,12.79,45.0,295.0,1.6,2018]
["2018-03-09T01:30:00.000000Z","USDR2",6.45,86155.0,0.0,0.06,12.78,45.0,301.0,2.46,2018]
["2018-03-09T01:35:00.000000Z","USDR2",5.67,86181.0,0.04,0.05,12.79,45.0,329.0,3.22,2018]
["2018-03-09T01:40:00.000000Z","USDR2",5.2,86176.0,-0.06,0.16,12.78,45.0,305.0,3.2,2018]
["2018-03-09T01:45:00.000000Z","USDR2",5.09,86187.0,-0.08,0.18,12.79,45.0,306.0,3.19,2018]
["2018-03-09T01:50:00.000000Z","USDR2",5.13,86163.0,0.01,0.08,12.79,45.0,292.0,2.64,2018]
["2018-03-09T01:55:00.000000Z","USDR2",4.94,86173.0,-0.05,0.1,12.79,45.0,291.0,2.98,2018]
["2018-03-09T02:00:00.000000Z","USDR2",4.69,86159.0,-0.06,0.11,12.78,45.0,293.0,2.88,2018]
["2018-03-09T02:05:00.000000Z","USDR2",4.47,86143.0,0.03,0.07,12.79,45.0,306.0,2.51,2018]
["2018-03-09T02:10:00.000000Z","USDR2",4.33,86162.0,-0.06,0.14,12.79,45.0,340.0,1.87,2018]
["2018-03-09T02:15:00.000000Z","USDR2",4.33,86165.0,-0.08,0.11,12.79,45.0,307.0,1.57,2018]
["2018-03-09T02:20:00.000000Z","USDR2",4.53,86159.0,-0.03,0.08,12.78,45.0,297.0,1.7,2018]
["2018-03-09T02:25:00.000000Z","USDR2",4.61,86155.0,0.0,0.08,12.79,45.0,301.0,1.28,2018]
["2018-03-09T02:30:00.000000Z","USDR2",4.65,86179.0,0.02,0.07,12.79,45.0,263.0,1.18,2018]
["2018-03-09T02:35:00.000000Z","USDR2",4.42,86171.0,-0.06,0.09,12.79,45.0,352.0,0.2,2018]
["2018-03-09T02:40:00.000000Z","USDR2",4.22,86170.0,0.23,0.15,12.79,45.0,58.0,0.59,2018]
["2018-03-09T02:45:00.000000Z","USDR2",4.44,86175.0,0.12,0.17,12.79,45.0,72.0,0.3,2018]
["2018-03-09T02:50:00.000000Z","USDR2",4.39,86166.0,0.35,0.1,12.79,45.0,68.0,3.13,2018]
["2018-03-09T02:55:00.000000Z","USDR2",4.08,86182.0,0.34,0.28,12.79,45.0,86.0,1.81,2018]
["2018-03-09T03:00:00.000000Z","USDR2",3.84,86203.0,0.13,0.15,12.78,45.0,69.0,1.42,2018]
["2018-03-09T03:05:00.000000Z","USDR2",3.77,86189.0,0.05,0.05,12.78,45.0,76.0,1.7,2018]
["2018-03-09T03:10:00.000000Z","USDR2",3.31,86203.0,0.05,0.05,12.78,45.0,59.0,1.74,2018]
["2018-03-09T03:15:00.000000Z","USDR2",3.09,86183.0,-0.02,0.05,12.79,45.0,328.0,0.92,2018]
["2018-03-09T03:20:00.000000Z","USDR2",3.03,86195.0,-0.12,0.11,12.79,45.0,294.0,1.8,2018]
["2018-03-09T03:25:00.000000Z","USDR2",2.84,86198.0,-0.1,0.19,12.79,45.0,301.0,2.05,2018]
["2018-03-09T03:30:00.000000Z","USDR2",2.98,86185.0,0.16,0.19,12.78,45.0,357.0,1.56,2018]
["2018-03-09T03:35:00.000000Z","USDR2",3.06,86168.0,0.07,0.2,12.79,45.0,356.0,1.13,2018]
["2018-03-09T03:40:00.000000Z","USDR2",3.15,86179.0,0.13,0.17,12.79,45.0,328.0,1.66,2018]
["2018-03-09T03:45:00.000000Z","USDR2",2.88,86199.0,0.85,0.26,12.79,45.0,240.0,2.66,2018]
["2018-03-09T03:50:00.000000Z","USDR2",2.78,86205.0,0.5,0.34,12.79,45.0,17.0,0.03,2018]
["2018-03-09T03:55:00.000000Z","USDR2",2.77,86164.0,0.06,0.12,12.79,45.0,207.0,1.32,2018]
["2018-03-09T04:00:00.000000Z","USDR2",2.78,86181.0,0.24,0.31,12.79,45.0,220.0,1.71,2018]
["2018-03-09T04:05:00.000000Z","USDR2",2.74,86156.0,0.16,0.55,12.79,45.0,195.0,0.69,2018]
["2018-03-09T04:10:00.000000Z","USDR2",2.86,86159.0,0.22,0.62,12.79,45.0,188.0,1.02,2018]
["2018-03-09T04:15:00.000000Z","USDR2",2.89,86153.0,0.62,0.17,12.79,45.0,228.0,3.73,2018]
["2018-03-09T04:20:00.000000Z","USDR2",2.37,86160.0,null,0.67,12.79,45.0,211.0,4.0,2018]
["2018-03-09T04:25:00.000000Z","USDR2",1.83,86145.0,0.8,0.49,12.79,45.0,189.0,3.41,2018]
["2018-03-09T04:30:00.000000Z","USDR2",2.03,86148.0,0.67,0.17,12.79,45.0,178.0,2.66,2018]
["2018-03-09T04:35:00.000000Z","USDR2",2.03,86139.0,0.3,0.21,12.79,45.0,215.0,3.09,2018]
["2018-03-09T04:40:00.000000Z","USDR2",2.02,86141.0,0.48,0.1,12.79,45.0,212.0,3.98,2018]
["2018-03-09T04:45:00.000000Z","USDR2",2.04,86147.0,0.69,0.31,12.8,45.0,218.0,4.03,2018]
["2018-03-09T04:50:00.000000Z","USDR2",1.55,86149.0,0.78,0.33,12.79,45.0,219.0,4.21,2018]
["2018-03-09T04:55:00.000000Z","USDR2",1.23,86142.0,-0.03,0.1,12.8,45.0,172.0,1.99,2018]
["2018-03-09T05:00:00.000000Z","USDR2",1.43,86173.0,0.04,0.09,12.79,45.0,155.0,2.09,2018]
["2018-03-09T05:05:00.000000Z","USDR2",1.61,86182.0,0.0,0.12,12.8,45.0,151.0,2.41,2018]
["2018-03-09T05:10:00.000000Z","USDR2",1.84,86123.0,0.09,0.14,12.79,45.0,145.0,2.21,2018]
["2018-03-09T05:15:00.000000Z","USDR2",2.07,86143.0,0.03,0.08,12.8,45.0,137.0,2.43,2018]
["2018-03-09T05:20:00.000000Z","USDR2",2.19,86137.0,0.03,0.04,12.79,45.0,136.0,2.5,2018]
["2018-03-09T05:25:00.000000Z","USDR2",2.4,86150.0,0.04,0.09,12.8,45.0,126.0,2.79,2018]
["2018-03-09T05:30:00.000000Z","USDR2",1.96,86123.0,0.06,0.09,12.8,45.0,127.0,2.78,2018]
["2018-03-09T05:35:00.000000Z","USDR2",1.98,86118.0,0.09,0.07,12.8,45.0,117.0,2.59,2018]
["2018-03-09T05:40:00.000000Z","USDR2",2.22,86130.0,0.07,0.09,12.8,45.0,127.0,3.15,2018]
["2018-03-09T05:45:00.000000Z","USDR2",2.38,86133.0,0.04,0.1,12.8,45.0,125.0,3.09,2018]
["2018-03-09T05:50:00.000000Z","USDR2",2.64,86125.0,0.2,0.17,12.8,45.0,121.0,3.32,2018]
["2018-03-09T05:55:00.000000Z","USDR2",2.82,86124.0,0.18,0.19,12.8,45.0,118.0,3.4,2018]
["2018-03-09T06:00:00.000000Z","USDR2",2.76,86116.0,0.03,0.06,12.79,45.0,125.0,3.43,2018]
["2018-03-09T06:05:00.000000Z","USDR2",2.26,86112.0,0.16,0.12,12.8,45.0,117.0,3.3,2018]
["2018-03-09T06:10:00.000000Z","USDR2",1.9,86097.0,0.09,0.11,12.8,45.0,123.0,3.8,2018]
["2018-03-09T06:15:00.000000Z","USDR2",1.99,86092.0,0.1,0.11,12.8,45.0,121.0,4.15,2018]
["2018-03-09T06:20:00.000000Z","USDR2",2.27,86102.0,0.24,0.16,12.8,45.0,123.0,4.24,2018]
["2018-03-09T06:25:00.000000Z","USDR2",2.27,86084.0,0.12,0.09,12.8,45.0,123.0,3.65,2018]
["2018-03-09T06:30:00.000000Z","USDR2",2.09,86060.0,0.15,0.18,12.8,45.0,121.0,3.47,2018]
["2018-03-09T06:35:00.000000Z","USDR2",2.46,86069.0,0.03,0.12,12.8,45.0,134.0,3.57,2018]
["2018-03-09T06:40:00.000000Z","USDR2",2.79,86060.0,0.27,0.15,12.8,45.0,121.0,3.85,2018]
["2018-03-09T06:45:00.000000Z","USDR2",3.1,86063.0,0.2,0.18,12.8,45.0,125.0,3.69,2018]
["2018-03-09T06:50:00.000000Z","USDR2",3.25,86064.0,0.02,0.09,12.8,45.0,135.0,3.85,2018]
["2018-03-09T06:55:00.000000Z","USDR2",3.12,86058.0,0.23,0.14,12.8,45.0,121.0,3.6,2018]
["2018-03-09T07:00:00.000000Z","USDR2",3.27,86057.0,0.09,0.1,12.8,45.0,136.0,4.06,2018]
["2018-03-09T07:05:00.000000Z","USDR2",3.38,86039.0,0.22,0.15,12.8,45.0,134.0,4.18,2018]
["2018-03-09T07:10:00.000000Z","USDR2",3.45,86038.0,0.06,0.16,12.8,45.0,135.0,3.92,2018]
["2018-03-09T07:15:00.000000Z","USDR2",3.42,86037.0,0.04,0.1,12.8,45.0,136.0,3.67,2018]
["2018-03-09T07:20:00.000000Z","USDR2",3.47,86044.0,-0.02,0.08,12.8,45.0,138.0,3.75,2018]
["2018-03-09T07:25:00.000000Z","USDR2",3.66,86039.0,-0.02,0.06,12.81,45.0,137.0,3.53,2018]
["2018-03-09T07:30:00.000000Z","USDR2",3.53,86019.0,0.08,0.1,12.8,45.0,135.0,4.11,2018]
["2018-03-09T07:35:00.000000Z","USDR2",3.67,86026.0,-0.03,0.06,12.8,45.0,138.0,3.88,2018]
["2018-03-09T07:40:00.000000Z","USDR2",3.71,86032.0,0.04,0.16,12.8,45.0,132.0,3.41,2018]
["2018-03-09T07:45:00.000000Z","USDR2",3.89,86024.0,0.0,0.07,12.8,45.0,139.0,3.9,2018]
["2018-03-09T07:50:00.000000Z","USDR2",3.88,86023.0,0.06,0.13,12.8,45.0,124.0,3.51,2018]
["2018-03-09T07:55:00.000000Z","USDR2",3.84,86008.0,0.13,0.12,12.8,45.0,126.0,3.55,2018]
["2018-03-09T08:00:00.000000Z","USDR2",3.95,86008.0,0.05,0.11,12.8,45.0,133.0,3.5,2018]
["2018-03-09T08:05:00.000000Z","USDR2",3.91,86013.0,0.04,0.08,12.81,45.0,134.0,3.5,2018]
["2018-03-09T08:10:00.000000Z","USDR2",3.85,86023.0,0.08,0.16,12.8,45.0,131.0,3.49,2018]
["2018-03-09T08:15:00.000000Z","USDR2",3.45,86007.0,0.11,0.11,12.8,45.0,129.0,3.5,2018]
["2018-03-09T08:20:00.000000Z","USDR2",3.04,85993.0,-0.01,0.07,12.8,45.0,137.0,3.39,2018]
["2018-03-09T08:25:00.000000Z","USDR2",3.08,86007.0,0.01,0.07,12.8,45.0,131.0,3.5,2018]
["2018-03-09T08:30:00.000000Z","USDR2",3.36,86003.0,0.12,0.2,12.8,45.0,123.0,3.52,2018]
["2018-03-09T08:35:00.000000Z","USDR2",3.03,86015.0,0.31,0.16,12.8,45.0,132.0,3.55,2018]
["2018-03-09T08:40:00.000000Z","USDR2",3.21,85975.0,0.26,0.18,12.8,45.0,141.0,4.45,2018]
["2018-03-09T08:45:00.000000Z","USDR2",2.87,85993.0,0.3,0.17,12.8,45.0,137.0,5.32,2018]
["2018-03-09T08:50:00.000000Z","USDR2",2.39,86018.0,0.15,0.13,12.8,45.0,124.0,4.5,2018]
["2018-03-09T08:55:00.000000Z","USDR2",2.12,86004.0,0.16,0.13,12.79,45.0,120.0,4.62,2018]
["2018-03-09T09:00:00.000000Z","USDR2",1.91,85977.0,0.06,0.1,12.79,45.0,119.0,4.89,2018]
["2018-03-09T09:05:00.000000Z","USDR2",1.74,85973.0,0.1,0.16,12.8,45.0,111.0,4.39,2018]
["2018-03-09T09:10:00.000000Z","USDR2",1.78,85963.0,-0.04,0.16,12.8,45.0,113.0,3.54,2018]
["2018-03-09T09:15:00.000000Z","USDR2",2.12,85963.0,-0.01,0.09,12.8,45.0,116.0,3.57,2018]
["2018-03-09T09:20:00.000000Z","USDR2",2.09,85959.0,0.14,0.1,12.8,45.0,123.0,4.73,2018]
["2018-03-09T09:25:00.000000Z","USDR2",2.36,85959.0,0.15,0.11,12.8,45.0,125.0,4.13,2018]
["2018-03-09T09:30:00.000000Z","USDR2",2.36,85969.0,0.1,0.07,12.8,45.0,125.0,3.67,2018]
["2018-03-09T09:35:00.000000Z","USDR2",2.41,85963.0,0.23,0.21,12.8,45.0,115.0,4.41,2018]
["2018-03-09T09:40:00.000000Z","USDR2",2.45,85939.0,0.16,0.17,12.8,45.0,122.0,3.95,2018]
["2018-03-09T09:45:00.000000Z","USDR2",2.28,85951.0,0.13,0.08,12.8,45.0,115.0,4.61,2018]
["2018-03-09T09:50:00.000000Z","USDR2",2.43,85943.0,0.27,0.24,12.8,45.0,122.0,4.1,2018]
["2018-03-09T09:55:00.000000Z","USDR2",2.67,85942.0,0.19,0.15,12.8,45.0,118.0,3.93,2018]
["2018-03-09T10:00:00.000000Z","USDR2",2.27,85930.0,0.11,0.09,12.79,45.0,112.0,4.81,2018]
["2018-03-09T10:05:00.000000Z","USDR2",2.3,85943.0,0.1,0.1,12.8,45.0,113.0,4.09,2018]
["2018-03-09T10:10:00.000000Z","USDR2",2.45,85936.0,0.14,0.16,12.8,45.0,123.0,3.47,2018]
["2018-03-09T10:15:00.000000Z","USDR2",2.51,85920.0,0.01,0.11,12.8,45.0,128.0,3.85,2018]
["2018-03-09T10:20:00.000000Z","USDR2",2.62,85924.0,0.08,0.15,12.8,45.0,118.0,3.61,2018]
["2018-03-09T10:25:00.000000Z","USDR2",2.9,85947.0,-0.01,0.06,12.8,45.0,128.0,3.59,2018]
["2018-03-09T10:30:00.000000Z","USDR2",2.62,85919.0,0.24,0.16,12.8,45.0,125.0,3.48,2018]
["2018-03-09T10:35:00.000000Z","USDR2",2.53,85922.0,0.05,0.14,12.8,45.0,125.0,3.24,2018]
["2018-03-09T10:40:00.000000Z","USDR2",2.69,85925.0,-0.03,0.06,12.8,45.0,124.0,2.69,2018]
["2018-03-09T10:45:00.000000Z","USDR2",2.64,85917.0,0.03,0.3,12.8,45.0,101.0,0.87,2018]
["2018-03-09T10:50:00.000000Z","USDR2",2.88,85938.0,0.24,0.3,12.8,45.0,170.0,1.29,2018]
["2018-03-09T10:55:00.000000Z","USDR2",2.96,85923.0,0.01,0.3,12.8,45.0,67.0,0.73,2018]
["2018-03-09T11:00:00.000000Z","USDR2",3.13,85924.0,-0.1,0.14,12.79,45.0,93.0,0.8,2018]
["2018-03-09T11:05:00.000000Z","USDR2",2.94,85935.0,-0.06,0.09,12.8,45.0,157.0,0.09,2018]
["2018-03-09T11:10:00.000000Z","USDR2",2.89,85964.0,0.08,0.09,12.79,45.0,276.0,1.16,2018]
["2018-03-09T11:15:00.000000Z","USDR2",2.35,85973.0,0.07,0.13,12.8,45.0,292.0,1.97,2018]
["2018-03-09T11:20:00.000000Z","USDR2",2.03,85969.0,-0.01,0.06,12.79,45.0,293.0,1.2,2018]
["2018-03-09T11:25:00.000000Z","USDR2",2.24,85979.0,-0.03,0.06,12.8,45.0,310.0,1.47,2018]
["2018-03-09T11:30:00.000000Z","USDR2",2.03,85950.0,0.01,0.06,12.8,45.0,338.0,1.38,2018]
["2018-03-09T11:35:00.000000Z","USDR2",2.36,86002.0,-0.07,0.09,12.8,45.0,277.0,1.63,2018]
["2018-03-09T11:40:00.000000Z","USDR2",2.87,85998.0,0.01,0.05,12.8,45.0,290.0,2.15,2018]
["2018-03-09T11:45:00.000000Z","USDR2",3.03,86010.0,-0.04,0.18,12.8,45.0,292.0,2.63,2018]
["2018-03-09T11:50:00.000000Z","USDR2",3.13,86000.0,0.15,0.22,12.8,45.0,312.0,1.5,2018]
["2018-03-09T11:55:00.000000Z","USDR2",2.8,85977.0,-0.01,0.11,12.8,45.0,297.0,1.98,2018]
["2018-03-09T12:00:00.000000Z","USDR2",1.68,85997.0,-0.01,0.06,12.79,45.0,291.0,2.16,2018]
["2018-03-09T12:05:00.000000Z","USDR2",1.74,85998.0,-0.03,0.09,12.8,45.0,311.0,2.01,2018]
["2018-03-09T12:10:00.000000Z","USDR2",1.38,86013.0,0.04,0.1,12.8,45.0,1.0,1.04,2018]
["2018-03-09T12:15:00.000000Z","USDR2",1.39,86015.0,0.01,0.07,12.8,45.0,282.0,0.62,2018]
["2018-03-09T12:20:00.000000Z","USDR2",1.81,86018.0,-0.15,0.15,12.79,45.0,301.0,1.13,2018]
["2018-03-09T12:25:00.000000Z","USDR2",1.84,86027.0,0.0,0.07,12.8,45.0,319.0,1.24,2018]
["2018-03-09T12:30:00.000000Z","USDR2",1.56,86031.0,0.13,0.2,12.8,45.0,12.0,0.93,2018]
["2018-03-09T12:35:00.000000Z","USDR2",1.91,86031.0,0.07,0.23,12.8,45.0,228.0,0.69,2018]
["2018-03-09T12:40:00.000000Z","USDR2",2.04,86031.0,0.01,0.08,12.8,45.0,323.0,0.57,2018]
["2018-03-09T12:45:00.000000Z","USDR2",2.15,86040.0,0.03,0.14,12.8,45.0,248.0,0.18,2018]
["2018-03-09T12:50:00.000000Z","USDR2",1.84,86039.0,-0.02,0.06,12.79,45.0,31.0,0.37,2018]
["2018-03-09T12:55:00.000000Z","USDR2",1.87,86047.0,0.22,0.18,12.8,45.0,76.0,0.55,2018]
["2018-03-09T13:00:00.000000Z","USDR2",1.84,86052.0,-0.01,0.18,12.79,45.0,198.0,0.73,2018]
["2018-03-09T13:05:00.000000Z","USDR2",1.85,86033.0,0.13,0.15,12.8,45.0,203.0,1.09,2018]
["2018-03-09T13:10:00.000000Z","USDR2",1.98,86056.0,0.06,0.15,12.8,45.0,172.0,0.85,2018]
["2018-03-09T13:15:00.000000Z","USDR2",2.01,86047.0,0.27,0.16,12.8,45.0,123.0,0.38,2018]
["2018-03-09T13:20:00.000000Z","USDR2",2.15,86038.0,-0.01,0.05,12.79,45.0,102.0,0.25,2018]
["2018-03-09T13:25:00.000000Z","USDR2",2.4,86055.0,0.07,0.14,12.8,45.0,185.0,0.73,2018]
["2018-03-09T13:30:00.000000Z","USDR2",2.26,86058.0,0.14,0.19,12.8,45.0,196.0,1.86,2018]
["2018-03-09T13:35:00.000000Z","USDR2",2.08,86038.0,0.18,0.29,12.8,45.0,169.0,1.39,2018]
["2018-03-09T13:40:00.000000Z","USDR2",1.81,86025.0,0.32,0.29,12.79,45.0,221.0,3.23,2018]
["2018-03-09T13:45:00.000000Z","USDR2",1.8,86023.0,0.07,0.13,12.8,45.0,217.0,2.36,2018]
["2018-03-09T13:50:00.000000Z","USDR2",1.81,86021.0,0.01,0.15,12.8,45.0,217.0,2.09,2018]
["2018-03-09T13:55:00.000000Z","USDR2",1.91,86014.0,0.17,0.17,12.8,45.0,210.0,2.11,2018]
["2018-03-09T14:00:00.000000Z","USDR2",2.08,86023.0,0.22,0.16,12.8,45.0,218.0,1.9,2018]
["2018-03-09T14:05:00.000000Z","USDR2",2.49,86038.0,0.23,0.22,12.8,45.0,172.0,1.43,2018]
["2018-03-09T14:10:00.000000Z","USDR2",2.46,86047.0,0.37,0.23,12.8,45.0,210.0,3.3,2018]
["2018-03-09T14:15:00.000000Z","USDR2",2.54,86047.0,0.51,0.41,12.8,45.0,210.0,3.39,2018]
["2018-03-09T14:20:00.000000Z","USDR2",2.95,86045.0,0.01,0.34,12.8,45.0,192.0,1.1,2018]
["2018-03-09T14:25:00.000000Z","USDR2",3.03,86050.0,0.8,0.38,12.8,45.0,213.0,4.06,2018]
["2018-03-09T14:30:00.000000Z","USDR2",3.05,86037.0,0.17,0.27,12.8,45.0,166.0,2.25,2018]
["2018-03-09T14:35:00.000000Z","USDR2",2.5,86091.0,0.03,0.08,12.8,45.0,171.0,3.94,2018]
["2018-03-09T14:40:00.000000Z","USDR2",2.89,86099.0,0.1,0.22,12.8,45.0,167.0,2.47,2018]
["2018-03-09T14:45:00.000000Z","USDR2",2.84,86128.0,0.16,0.16,12.8,45.0,154.0,2.92,2018]
["2018-03-09T14:50:00.000000Z","USDR2",3.12,86097.0,-0.02,0.16,12.8,45.0,159.0,2.8,2018]
["2018-03-09T14:55:00.000000Z","USDR2",2.88,86065.0,0.02,0.11,12.8,45.0,158.0,2.08,2018]
["2018-03-09T15:00:00.000000Z","USDR2",3.17,86070.0,0.11,0.15,12.8,45.0,136.0,1.73,2018]
["2018-03-09T15:05:00.000000Z","USDR2",4.56,86087.0,0.04,0.06,12.8,45.0,114.0,1.39,2018]
["2018-03-09T15:10:00.000000Z","USDR2",5.82,86098.0,0.02,0.06,12.8,45.0,141.0,1.55,2018]
["2018-03-09T15:15:00.000000Z","USDR2",6.42,86095.0,0.02,0.11,12.81,45.0,128.0,1.65,2018]
["2018-03-09T15:20:00.000000Z","USDR2",7.0,86108.0,0.04,0.11,12.8,45.0,118.0,1.35,2018]
["2018-03-09T15:25:00.000000Z","USDR2",7.58,86103.0,-0.01,0.07,12.8,45.0,129.0,1.73,2018]
["2018-03-09T15:30:00.000000Z","USDR2",7.88,86108.0,0.11,0.17,12.8,45.0,146.0,1.21,2018]
["2018-03-09T15:35:00.000000Z","USDR2",8.14,86110.0,0.15,0.21,12.81,45.0,143.0,1.73,2018]
["2018-03-09T15:40:00.000000Z","USDR2",8.13,86101.0,-0.01,0.12,12.8,45.0,164.0,1.33,2018]
["2018-03-09T15:45:00.000000Z","USDR2",7.96,86118.0,0.07,0.26,12.81,45.0,126.0,0.6,2018]
["2018-03-09T15:50:00.000000Z","USDR2",7.74,86100.0,0.02,0.14,12.8,45.0,112.0,0.61,2018]
["2018-03-09T15:55:00.000000Z","USDR2",8.14,86097.0,0.17,0.15,12.81,45.0,96.0,1.14,2018]
["2018-03-09T16:00:00.000000Z","USDR2",8.31,86120.0,0.1,0.38,12.79,45.0,107.0,1.32,2018]
["2018-03-09T16:05:00.000000Z","USDR2",9.23,86127.0,0.17,0.19,12.81,45.0,99.0,1.35,2018]
["2018-03-09T16:10:00.000000Z","USDR2",10.76,86133.0,0.04,0.15,12.8,45.0,215.0,1.62,2018]
["2018-03-09T16:15:00.000000Z","USDR2",11.38,86124.0,0.37,0.19,12.81,45.0,231.0,0.83,2018]
["2018-03-09T16:20:00.000000Z","USDR2",12.16,86130.0,0.33,0.21,12.8,45.0,225.0,2.0,2018]
["2018-03-09T16:25:00.000000Z","USDR2",12.94,86128.0,-0.03,0.09,12.81,45.0,218.0,0.27,2018]
["2018-03-09T16:30:00.000000Z","USDR2",13.23,86139.0,0.15,0.34,12.8,45.0,180.0,1.05,2018]
["2018-03-09T16:35:00.000000Z","USDR2",11.6,86136.0,0.22,0.15,12.8,45.0,160.0,1.49,2018]
["2018-03-09T16:40:00.000000Z","USDR2",10.46,86153.0,0.38,0.35,12.8,45.0,189.0,1.76,2018]
["2018-03-09T16:45:00.000000Z","USDR2",12.02,86144.0,0.07,0.33,12.8,45.0,200.0,1.53,2018]
["2018-03-09T16:50:00.000000Z","USDR2",13.45,86149.0,-0.22,0.55,12.8,45.0,7.0,0.89,2018]
["2018-03-09T16:55:00.000000Z","USDR2",13.33,86149.0,0.14,0.3,12.8,45.0,156.0,0.89,2018]
["2018-03-09T17:00:00.000000Z","USDR2",10.84,86164.0,0.16,0.28,12.8,45.0,84.0,2.17,2018]
["2018-03-09T17:05:00.000000Z","USDR2",11.13,86135.0,-0.2,0.48,12.8,45.0,100.0,1.72,2018]
["2018-03-09T17:10:00.000000Z","USDR2",13.94,86121.0,-0.15,0.27,12.79,45.0,143.0,0.25,2018]
["2018-03-09T17:15:00.000000Z","USDR2",15.58,86136.0,0.54,0.29,12.81,45.0,236.0,2.59,2018]
["2018-03-09T17:20:00.000000Z","USDR2",15.74,86138.0,0.38,0.28,12.8,45.0,259.0,2.08,2018]
["2018-03-09T17:25:00.000000Z","USDR2",15.3,86147.0,0.2,0.33,12.8,45.0,253.0,1.46,2018]
["2018-03-09T17:30:00.000000Z","USDR2",16.16,86153.0,0.44,0.34,12.8,45.0,235.0,2.87,2018]
["2018-03-09T17:35:00.000000Z","USDR2",15.3,86157.0,0.57,0.38,12.8,45.0,280.0,1.18,2018]
["2018-03-09T17:40:00.000000Z","USDR2",13.82,86144.0,-0.02,0.54,12.8,45.0,264.0,0.2,2018]
["2018-03-09T17:45:00.000000Z","USDR2",13.49,86140.0,-0.08,0.59,12.8,45.0,25.0,2.17,2018]
["2018-03-09T17:50:00.000000Z","USDR2",13.97,86139.0,0.1,0.6,12.79,45.0,347.0,0.85,2018]
["2018-03-09T17:55:00.000000Z","USDR2",13.27,86140.0,-0.26,0.63,12.79,45.0,63.0,1.8,2018]
["2018-03-09T18:00:00.000000Z","USDR2",13.15,86152.0,0.15,0.42,12.79,45.0,137.0,1.01,2018]
["2018-03-09T18:05:00.000000Z","USDR2",14.61,86130.0,0.35,0.28,12.79,45.0,199.0,0.86,2018]
["2018-03-09T18:10:00.000000Z","USDR2",15.77,86115.0,0.5,0.37,12.78,45.0,256.0,3.04,2018]
["2018-03-09T18:15:00.000000Z","USDR2",16.32,86131.0,0.04,0.35,12.79,45.0,197.0,0.37,2018]
["2018-03-09T18:20:00.000000Z","USDR2",16.42,86137.0,0.41,0.44,12.78,45.0,246.0,2.95,2018]
["2018-03-09T18:25:00.000000Z","USDR2",15.84,86132.0,0.9,0.58,12.79,45.0,249.0,4.07,2018]
["2018-03-09T18:30:00.000000Z","USDR2",14.48,86114.0,0.13,0.3,12.79,45.0,302.0,2.87,2018]
["2018-03-09T18:35:00.000000Z","USDR2",13.16,86101.0,0.14,0.26,12.79,45.0,299.0,3.39,2018]
["2018-03-09T18:43:00.000000Z","USDR2",14.14,86122.0,0.44,0.22,12.75,45.0,254.0,4.13,2018]
["2018-03-09T18:45:00.000000Z","USDR2",13.79,86120.0,0.11,0.32,12.78,45.0,286.0,2.71,2018]
["2018-03-09T18:50:00.000000Z","USDR2",13.67,86129.0,0.3,0.36,12.78,45.0,293.0,3.55,2018]
["2018-03-09T18:55:00.000000Z","USDR2",14.04,86121.0,0.49,0.18,12.78,45.0,258.0,3.35,2018]
["2018-03-09T19:00:00.000000Z","USDR2",13.86,86126.0,0.32,0.46,12.78,45.0,267.0,4.83,2018]
["2018-03-09T19:05:00.000000Z","USDR2",13.3,86120.0,0.15,0.53,12.78,45.0,303.0,4.42,2018]
["2018-03-09T19:10:00.000000Z","USDR2",13.06,86111.0,0.13,0.47,12.78,45.0,289.0,4.29,2018]
["2018-03-09T19:15:00.000000Z","USDR2",13.19,86107.0,0.05,0.29,12.78,45.0,286.0,4.38,2018]
["2018-03-09T19:20:00.000000Z","USDR2",12.97,86103.0,-0.03,0.4,12.78,45.0,284.0,4.87,2018]
["2018-03-09T19:25:00.000000Z","USDR2",12.91,86094.0,0.07,0.22,12.78,45.0,283.0,4.89,2018]
["2018-03-09T19:30:00.000000Z","USDR2",12.8,86075.0,0.19,0.52,12.78,45.0,291.0,4.54,2018]
["2018-03-09T19:35:00.000000Z","USDR2",12.98,86066.0,0.53,0.5,12.79,45.0,279.0,4.59,2018]
["2018-03-09T19:40:00.000000Z","USDR2",12.86,86075.0,0.02,0.4,12.78,45.0,301.0,4.14,2018]
["2018-03-09T19:45:00.000000Z","USDR2",12.85,86041.0,0.15,0.35,12.79,45.0,300.0,3.4,2018]
["2018-03-09T19:50:00.000000Z","USDR2",12.91,86059.0,0.15,0.52,12.79,45.0,293.0,4.17,2018]
["2018-03-09T19:55:00.000000Z","USDR2",12.5,86040.0,0.05,0.18,12.78,45.0,307.0,3.95,2018]
["2018-03-09T20:00:00.000000Z","USDR2",13.56,86035.0,0.35,0.36,12.78,45.0,278.0,4.39,2018]
["2018-03-09T20:05:00.000000Z","USDR2",12.75,86043.0,0.19,0.31,12.79,45.0,316.0,3.88,2018]
["2018-03-09T20:10:00.000000Z","USDR2",12.96,86032.0,0.0,0.37,12.79,45.0,296.0,4.0,2018]
["2018-03-09T20:15:00.000000Z","USDR2",12.45,86037.0,0.05,0.13,12.79,45.0,311.0,3.14,2018]
["2018-03-09T20:20:00.000000Z","USDR2",13.16,86035.0,0.19,0.29,12.79,45.0,293.0,3.7,2018]
["2018-03-09T20:25:00.000000Z","USDR2",12.68,86024.0,0.24,0.19,12.78,45.0,296.0,3.19,2018]
["2018-03-09T20:30:00.000000Z","USDR2",12.63,86001.0,0.22,0.39,12.79,45.0,284.0,3.8,2018]
["2018-03-09T20:35:00.000000Z","USDR2",12.21,85996.0,0.21,0.2,12.79,45.0,314.0,3.08,2018]
["2018-03-09T20:40:00.000000Z","USDR2",13.04,85948.0,0.02,0.24,12.79,45.0,291.0,3.14,2018]
["2018-03-09T20:45:00.000000Z","USDR2",13.5,85945.0,-0.06,0.43,12.79,45.0,293.0,2.47,2018]
["2018-03-09T20:50:00.000000Z","USDR2",13.55,85941.0,0.1,0.37,12.78,45.0,292.0,3.01,2018]
["2018-03-09T20:55:00.000000Z","USDR2",13.65,85950.0,0.18,0.41,12.79,45.0,288.0,3.34,2018]
["2018-03-09T21:00:00.000000Z","USDR2",13.31,85941.0,-0.16,0.35,12.78,45.0,292.0,3.27,2018]
["2018-03-09T21:05:00.000000Z","USDR2",13.44,85929.0,-0.02,0.32,12.79,45.0,280.0,3.01,2018]
["2018-03-09T21:10:00.000000Z","USDR2",13.68,85951.0,0.26,0.37,12.79,45.0,274.0,3.69,2018]
["2018-03-09T21:15:00.000000Z","USDR2",13.26,85962.0,0.06,0.32,12.78,45.0,302.0,3.92,2018]
["2018-03-09T21:20:00.000000Z","USDR2",13.23,85945.0,0.04,0.18,12.78,45.0,288.0,3.52,2018]
["2018-03-09T21:25:00.000000Z","USDR2",13.19,85940.0,0.36,0.31,12.79,45.0,291.0,3.97,2018]
["2018-03-09T21:30:00.000000Z","USDR2",13.32,85946.0,0.35,0.28,12.78,45.0,282.0,4.56,2018]
["2018-03-09T21:35:00.000000Z","USDR2",12.46,85944.0,-0.03,0.39,12.79,45.0,296.0,3.36,2018]
["2018-03-09T21:40:00.000000Z","USDR2",12.29,85944.0,-0.13,0.41,12.78,45.0,286.0,4.75,2018]
["2018-03-09T21:45:00.000000Z","USDR2",11.81,85949.0,0.04,0.21,12.79,45.0,285.0,5.01,2018]
["2018-03-09T21:50:00.000000Z","USDR2",11.5,85973.0,0.11,0.32,12.78,45.0,284.0,4.7,2018]
["2018-03-09T21:55:00.000000Z","USDR2",11.65,85961.0,0.25,0.33,12.78,45.0,272.0,5.05,2018]
["2018-03-09T22:00:00.000000Z","USDR2",11.54,85969.0,0.05,0.14,12.78,45.0,276.0,4.85,2018]
["2018-03-09T22:05:00.000000Z","USDR2",11.27,85960.0,0.04,0.28,12.79,45.0,284.0,4.82,2018]
["2018-03-09T22:10:00.000000Z","USDR2",11.45,85935.0,0.15,0.31,12.78,45.0,287.0,4.01,2018]
["2018-03-09T22:15:00.000000Z","USDR2",10.91,85939.0,-0.07,0.44,12.79,45.0,299.0,3.73,2018]
["2018-03-09T22:20:00.000000Z","USDR2",11.39,85972.0,0.14,0.27,12.78,45.0,288.0,4.39,2018]
["2018-03-09T22:25:00.000000Z","USDR2",12.13,85972.0,0.64,0.19,12.78,45.0,277.0,4.43,2018]
["2018-03-09T22:30:00.000000Z","USDR2",11.81,85971.0,0.19,0.24,12.78,45.0,314.0,3.95,2018]
["2018-03-09T22:35:00.000000Z","USDR2",11.96,85992.0,0.0,0.42,12.78,45.0,298.0,3.03,2018]
["2018-03-09T22:40:00.000000Z","USDR2",12.72,85980.0,0.17,0.33,12.79,45.0,278.0,2.52,2018]
["2018-03-09T22:45:00.000000Z","USDR2",12.87,85986.0,0.03,0.31,12.79,45.0,272.0,3.21,2018]
["2018-03-09T22:50:00.000000Z","USDR2",12.76,85995.0,0.18,0.33,12.78,45.0,283.0,3.38,2018]
["2018-03-09T22:55:00.000000Z","USDR2",12.73,86009.0,0.05,0.36,12.78,45.0,299.0,3.28,2018]
["2018-03-09T23:00:00.000000Z","USDR2",12.32,85998.0,0.01,0.21,12.78,45.0,288.0,3.63,2018]
["2018-03-09T23:05:00.000000Z","USDR2",11.91,85957.0,0.01,0.23,12.78,45.0,301.0,2.71,2018]
["2018-03-09T23:10:00.000000Z","USDR2",11.77,85957.0,0.04,0.26,12.78,45.0,307.0,2.47,2018]
["2018-03-09T23:15:00.000000Z","USDR2",12.13,85944.0,0.0,0.14,12.78,45.0,276.0,2.08,2018]
["2018-03-09T23:20:00.000000Z","USDR2",12.22,85943.0,0.07,0.1,12.78,45.0,277.0,1.65,2018]
["2018-03-09T23:25:00.000000Z","USDR2",12.54,85933.0,0.22,0.23,12.79,45.0,323.0,0.96,2018]
["2018-03-09T23:30:00.000000Z","USDR2",12.17,85933.0,-0.06,0.22,12.78,45.0,284.0,1.78,2018]
["2018-03-09T23:35:00.000000Z","USDR2",12.39,85929.0,0.0,0.16,12.79,45.0,284.0,2.03,2018]
["2018-03-09T23:40:00.000000Z","USDR2",12.14,85915.0,0.0,0.1,12.78,45.0,291.0,1.36,2018]
["2018-03-09T23:45:00.000000Z","USDR2",11.66,85940.0,0.05,0.11,12.78,45.0,298.0,1.95,2018]
["2018-03-09T23:50:00.000000Z","USDR2",11.28,85958.0,-0.05,0.07,12.78,45.0,325.0,1.69,2018]
["2018-03-09T23:55:00.000000Z","USDR2",10.96,85963.0,0.08,0.17,12.78,45.0,354.0,1.48,2018]
["2018-03-10T00:00:00.000000Z","USDR2",10.9,85977.0,-0.08,0.23,12.78,45.0,346.0,1.67,2018]
["2018-03-10T00:05:00.000000Z","USDR2",10.84,85974.0,0.01,0.06,12.78,45.0,7.0,2.25,2018]
["2018-03-10T00:10:00.000000Z","USDR2",10.7,85977.0,-0.14,0.22,12.78,45.0,3.0,2.07,2018]
["2018-03-10T00:15:00.000000Z","USDR2",10.64,85975.0,-0.17,0.19,12.77,45.0,352.0,1.77,2018]
["2018-03-10T00:20:00.000000Z","USDR2",10.49,85957.0,0.09,0.34,12.78,45.0,7.0,3.02,2018]
["2018-03-10T00:25:00.000000Z","USDR2",10.26,85941.0,-0.06,0.24,12.78,45.0,13.0,2.77,2018]
["2018-03-10T00:30:00.000000Z","USDR2",10.07,85945.0,-0.3,0.23,12.78,45.0,0.0,2.17,2018]
["2018-03-10T00:35:00.000000Z","USDR2",10.02,85937.0,-0.03,0.12,12.78,45.0,11.0,2.84,2018]
["2018-03-10T00:40:00.000000Z","USDR2",10.0,85937.0,-0.04,0.2,12.78,45.0,14.0,2.96,2018]
["2018-03-10T00:45:00.000000Z","USDR2",9.84,85952.0,-0.18,0.27,12.78,45.0,11.0,2.36,2018]
["2018-03-10T00:50:00.000000Z","USDR2",9.72,85938.0,-0.11,0.2,12.77,45.0,24.0,2.1,2018]
["2018-03-10T00:55:00.000000Z","USDR2",9.6,85910.0,-0.1,0.16,12.78,45.0,7.0,1.69,2018]
["2018-03-10T01:00:00.000000Z","USDR2",9.58,85897.0,-0.19,0.18,12.78,45.0,4.0,0.97,2018]
["2018-03-10T01:05:00.000000Z","USDR2",9.74,85890.0,-0.12,0.2,12.79,45.0,350.0,0.49,2018]
["2018-03-10T01:10:00.000000Z","USDR2",9.91,85896.0,-0.01,0.15,12.78,45.0,307.0,0.17,2018]
["2018-03-10T01:15:00.000000Z","USDR2",10.08,85891.0,-0.06,0.03,12.78,45.0,72.0,0.69,2018]
["2018-03-10T01:20:00.000000Z","USDR2",10.16,85905.0,-0.09,0.2,12.78,45.0,101.0,1.35,2018]
["2018-03-10T01:25:00.000000Z","USDR2",10.06,85899.0,0.03,0.13,12.78,45.0,306.0,0.25,2018]
["2018-03-10T01:30:00.000000Z","USDR2",9.82,85909.0,0.17,0.16,12.78,45.0,224.0,0.96,2018]
["2018-03-10T01:35:00.000000Z","USDR2",9.21,85904.0,0.06,0.18,12.78,45.0,247.0,1.7,2018]
["2018-03-10T01:40:00.000000Z","USDR2",9.0,85904.0,0.13,0.2,12.78,45.0,249.0,1.22,2018]
["2018-03-10T01:45:00.000000Z","USDR2",8.8,85911.0,-0.15,0.12,12.78,45.0,240.0,2.5,2018]
["2018-03-10T01:50:00.000000Z","USDR2",8.76,85895.0,0.05,0.17,12.78,45.0,194.0,0.64,2018]
["2018-03-10T01:55:00.000000Z","USDR2",8.68,85908.0,-0.09,0.13,12.78,45.0,250.0,1.21,2018]
["2018-03-10T02:00:00.000000Z","USDR2",8.6,85915.0,-0.13,0.15,12.78,45.0,247.0,1.45,2018]
["2018-03-10T02:05:00.000000Z","USDR2",8.47,85918.0,-0.31,0.16,12.79,45.0,243.0,1.84,2018]
["2018-03-10T02:10:00.000000Z","USDR2",8.2,85907.0,-0.36,0.08,12.79,45.0,136.0,1.43,2018]
["2018-03-10T02:15:00.000000Z","USDR2",7.97,85915.0,-0.08,0.13,12.78,45.0,208.0,2.96,2018]
["2018-03-10T02:20:00.000000Z","USDR2",7.87,85901.0,-0.05,0.19,12.78,45.0,191.0,1.82,2018]
["2018-03-10T02:25:00.000000Z","USDR2",7.86,85925.0,0.68,0.71,12.79,45.0,116.0,1.44,2018]
["2018-03-10T02:30:00.000000Z","USDR2",7.68,85935.0,0.04,0.27,12.79,45.0,176.0,1.99,2018]
["2018-03-10T02:35:00.000000Z","USDR2",7.73,85935.0,0.57,0.5,12.79,45.0,100.0,2.23,2018]
["2018-03-10T02:40:00.000000Z","USDR2",7.64,85948.0,0.2,0.15,12.79,45.0,73.0,2.75,2018]
["2018-03-10T02:45:00.000000Z","USDR2",7.51,85937.0,-0.03,0.12,12.79,45.0,216.0,2.83,2018]
["2018-03-10T02:50:00.000000Z","USDR2",7.38,85955.0,0.05,0.1,12.79,45.0,215.0,2.32,2018]
["2018-03-10T02:55:00.000000Z","USDR2",7.49,85941.0,-0.08,0.13,12.79,45.0,234.0,1.54,2018]
["2018-03-10T03:00:00.000000Z","USDR2",7.27,85947.0,0.54,0.39,12.79,45.0,212.0,1.98,2018]
["2018-03-10T03:05:00.000000Z","USDR2",6.93,85958.0,0.22,0.18,12.79,45.0,211.0,1.37,2018]
["2018-03-10T03:10:00.000000Z","USDR2",6.85,85954.0,0.03,0.14,12.79,45.0,229.0,0.84,2018]
["2018-03-10T03:15:00.000000Z","USDR2",7.19,85957.0,0.13,0.19,12.79,45.0,240.0,1.03,2018]
["2018-03-10T03:20:00.000000Z","USDR2",7.41,85949.0,0.63,0.22,12.79,45.0,236.0,1.76,2018]
["2018-03-10T03:25:00.000000Z","USDR2",7.4,85951.0,0.26,0.16,12.79,45.0,251.0,1.51,2018]
["2018-03-10T03:30:00.000000Z","USDR2",7.57,85957.0,0.16,0.25,12.79,45.0,227.0,1.63,2018]
["2018-03-10T03:35:00.000000Z","USDR2",7.71,85949.0,0.3,0.17,12.79,45.0,237.0,2.44,2018]
["2018-03-10T03:40:00.000000Z","USDR2",7.19,85953.0,0.35,0.23,12.79,45.0,237.0,3.0,2018]
["2018-03-10T03:45:00.000000Z","USDR2",6.85,85945.0,-0.02,0.07,12.79,45.0,299.0,1.12,2018]
["2018-03-10T03:50:00.000000Z","USDR2",6.7,85955.0,-0.16,0.13,12.79,45.0,263.0,0.81,2018]
["2018-03-10T03:55:00.000000Z","USDR2",6.69,85975.0,-0.03,0.1,12.79,45.0,320.0,0.95,2018]
["2018-03-10T04:00:00.000000Z","USDR2",6.48,85958.0,-0.06,0.06,12.78,45.0,316.0,1.69,2018]
["2018-03-10T04:05:00.000000Z","USDR2",6.1,85940.0,-0.05,0.14,12.8,45.0,320.0,2.17,2018]
["2018-03-10T04:10:00.000000Z","USDR2",6.11,85933.0,-0.16,0.13,12.79,45.0,303.0,2.15,2018]
["2018-03-10T04:15:00.000000Z","USDR2",6.09,85919.0,-0.04,0.09,12.79,45.0,308.0,2.25,2018]
["2018-03-10T04:20:00.000000Z","USDR2",6.15,85950.0,0.1,0.17,12.79,45.0,307.0,2.66,2018]
["2018-03-10T04:25:00.000000Z","USDR2",5.97,85952.0,-0.11,0.14,12.79,45.0,293.0,2.04,2018]
["2018-03-10T04:30:00.000000Z","USDR2",6.06,85941.0,0.0,0.06,12.79,45.0,305.0,1.8,2018]
["2018-03-10T04:35:00.000000Z","USDR2",5.93,85905.0,-0.01,0.09,12.79,45.0,296.0,1.45,2018]
["2018-03-10T04:40:00.000000Z","USDR2",5.89,85932.0,0.09,0.07,12.79,45.0,276.0,1.98,2018]
["2018-03-10T04:45:00.000000Z","USDR2",5.79,85931.0,0.31,0.16,12.79,45.0,286.0,1.54,2018]
["2018-03-10T04:50:00.000000Z","USDR2",5.6,85941.0,-0.06,0.09,12.79,45.0,271.0,0.99,2018]
["2018-03-10T04:55:00.000000Z","USDR2",5.89,85928.0,0.43,0.28,12.79,45.0,258.0,2.03,2018]
["2018-03-10T05:00:00.000000Z","USDR2",5.87,85916.0,-0.01,0.11,12.79,45.0,214.0,0.87,2018]
["2018-03-10T05:05:00.000000Z","USDR2",5.88,85900.0,0.07,0.17,12.79,45.0,251.0,1.87,2018]
["2018-03-10T05:10:00.000000Z","USDR2",5.89,85924.0,0.39,0.11,12.79,45.0,263.0,1.23,2018]
["2018-03-10T05:15:00.000000Z","USDR2",6.06,85915.0,0.24,0.21,12.79,45.0,264.0,0.77,2018]
["2018-03-10T05:20:00.000000Z","USDR2",6.12,85907.0,0.15,0.22,12.79,45.0,113.0,1.8,2018]
["2018-03-10T05:25:00.000000Z","USDR2",6.0,85917.0,0.27,0.24,12.79,45.0,290.0,1.17,2018]
["2018-03-10T05:30:00.000000Z","USDR2",5.67,85924.0,-0.11,0.08,12.79,45.0,154.0,0.72,2018]
["2018-03-10T05:35:00.000000Z","USDR2",5.26,85931.0,-0.07,0.1,12.79,45.0,269.0,0.32,2018]
["2018-03-10T05:40:00.000000Z","USDR2",5.23,85946.0,0.0,0.11,12.79,45.0,318.0,1.36,2018]
["2018-03-10T05:45:00.000000Z","USDR2",5.23,85960.0,-0.14,0.14,12.79,45.0,323.0,1.61,2018]
["2018-03-10T05:50:00.000000Z","USDR2",5.21,85933.0,-0.01,0.07,12.79,45.0,298.0,2.51,2018]
["2018-03-10T05:55:00.000000Z","USDR2",5.21,85940.0,0.07,0.07,12.8,45.0,289.0,2.48,2018]
["2018-03-10T06:00:00.000000Z","USDR2",4.75,85936.0,-0.07,0.11,12.79,45.0,307.0,2.56,2018]
["2018-03-10T06:05:00.000000Z","USDR2",4.65,85933.0,-0.01,0.05,12.79,45.0,302.0,2.08,2018]
["2018-03-10T06:10:00.000000Z","USDR2",4.97,85940.0,0.0,0.08,12.79,45.0,11.0,0.66,2018]
["2018-03-10T06:15:00.000000Z","USDR2",5.26,85964.0,0.29,0.17,12.8,45.0,340.0,1.22,2018]
["2018-03-10T06:20:00.000000Z","USDR2",5.41,85968.0,0.41,0.21,12.79,45.0,293.0,1.95,2018]
["2018-03-10T06:25:00.000000Z","USDR2",5.3,85962.0,0.17,0.2,12.79,45.0,257.0,1.74,2018]
["2018-03-10T06:30:00.000000Z","USDR2",5.28,85975.0,0.13,0.25,12.79,45.0,220.0,0.8,2018]
["2018-03-10T06:35:00.000000Z","USDR2",5.27,85981.0,0.03,0.11,12.8,45.0,180.0,0.71,2018]
["2018-03-10T06:40:00.000000Z","USDR2",5.07,85964.0,0.0,0.04,12.79,45.0,158.0,1.08,2018]
["2018-03-10T06:45:00.000000Z","USDR2",4.34,85972.0,0.05,0.14,12.79,45.0,102.0,1.5,2018]
["2018-03-10T06:50:00.000000Z","USDR2",4.38,85965.0,0.1,0.19,12.79,45.0,121.0,1.75,2018]
["2018-03-10T06:55:00.000000Z","USDR2",4.68,85974.0,-0.02,0.1,12.79,45.0,114.0,1.84,2018]
["2018-03-10T07:00:00.000000Z","USDR2",4.74,85961.0,0.07,0.2,12.79,45.0,144.0,1.51,2018]
["2018-03-10T07:05:00.000000Z","USDR2",5.03,85970.0,-0.02,0.1,12.79,45.0,130.0,1.32,2018]
["2018-03-10T07:10:00.000000Z","USDR2",5.18,85994.0,-0.08,0.12,12.79,45.0,121.0,1.15,2018]
["2018-03-10T07:15:00.000000Z","USDR2",5.3,86005.0,0.01,0.07,12.79,45.0,146.0,1.12,2018]
["2018-03-10T07:20:00.000000Z","USDR2",5.4,86018.0,0.03,0.07,12.79,45.0,126.0,1.39,2018]
["2018-03-10T07:25:00.000000Z","USDR2",5.47,86015.0,0.04,0.06,12.8,45.0,118.0,1.83,2018]
["2018-03-10T07:30:00.000000Z","USDR2",5.23,86014.0,0.07,0.07,12.79,45.0,99.0,1.84,2018]
["2018-03-10T07:35:00.000000Z","USDR2",4.62,86000.0,-0.01,0.11,12.79,45.0,116.0,1.48,2018]
["2018-03-10T07:40:00.000000Z","USDR2",4.96,86027.0,0.04,0.08,12.79,45.0,106.0,1.78,2018]
["2018-03-10T07:45:00.000000Z","USDR2",5.28,86038.0,0.05,0.07,12.79,45.0,107.0,1.88,2018]
["2018-03-10T07:50:00.000000Z","USDR2",5.54,86035.0,0.04,0.16,12.79,45.0,115.0,0.83,2018]
["2018-03-10T07:55:00.000000Z","USDR2",5.48,86021.0,-0.03,0.07,12.79,45.0,119.0,0.69,2018]
["2018-03-10T08:00:00.000000Z","USDR2",4.87,86032.0,0.0,0.04,12.79,45.0,102.0,0.94,2018]
["2018-03-10T08:05:00.000000Z","USDR2",3.82,86043.0,0.0,0.1,12.8,45.0,93.0,0.93,2018]
["2018-03-10T08:10:00.000000Z","USDR2",3.6,86031.0,0.13,0.18,12.79,45.0,69.0,1.33,2018]
["2018-03-10T08:15:00.000000Z","USDR2",3.99,86012.0,0.38,0.08,12.8,45.0,67.0,2.82,2018]
["2018-03-10T08:20:00.000000Z","USDR2",4.36,86016.0,0.13,0.19,12.79,45.0,71.0,1.69,2018]
["2018-03-10T08:25:00.000000Z","USDR2",4.45,86023.0,0.35,0.16,12.79,45.0,21.0,2.63,2018]
["2018-03-10T08:30:00.000000Z","USDR2",4.66,86032.0,0.24,0.18,12.79,45.0,62.0,1.63,2018]
["2018-03-10T08:35:00.000000Z","USDR2",4.91,86008.0,0.07,0.1,12.79,45.0,70.0,0.82,2018]
["2018-03-10T08:40:00.000000Z","USDR2",4.96,86000.0,0.06,0.13,12.79,45.0,65.0,0.58,2018]
["2018-03-10T08:45:00.000000Z","USDR2",4.68,86020.0,0.03,0.14,12.8,45.0,54.0,0.51,2018]
["2018-03-10T08:50:00.000000Z","USDR2",4.06,86021.0,0.01,0.22,12.79,45.0,28.0,0.68,2018]
["2018-03-10T08:55:00.000000Z","USDR2",4.28,86019.0,-0.09,0.27,12.8,45.0,12.0,0.2,2018]
["2018-03-10T09:00:00.000000Z","USDR2",4.24,86015.0,0.03,0.08,12.79,45.0,19.0,1.54,2018]
["2018-03-10T09:05:00.000000Z","USDR2",3.03,86020.0,-0.18,0.17,12.8,45.0,358.0,1.48,2018]
["2018-03-10T09:10:00.000000Z","USDR2",3.01,86024.0,-0.09,0.1,12.79,45.0,343.0,1.76,2018]
["2018-03-10T09:15:00.000000Z","USDR2",2.98,86021.0,-0.05,0.15,12.8,45.0,340.0,1.33,2018]
["2018-03-10T09:20:00.000000Z","USDR2",2.84,86040.0,-0.07,0.15,12.79,45.0,347.0,1.88,2018]
["2018-03-10T09:25:00.000000Z","USDR2",2.93,86031.0,-0.04,0.06,12.79,45.0,342.0,1.37,2018]
["2018-03-10T09:30:00.000000Z","USDR2",3.36,86045.0,-0.06,0.06,12.8,45.0,326.0,1.33,2018]
["2018-03-10T09:35:00.000000Z","USDR2",3.8,86053.0,-0.08,0.09,12.8,45.0,293.0,2.21,2018]
["2018-03-10T09:40:00.000000Z","USDR2",4.07,86051.0,-0.01,0.06,12.8,45.0,283.0,2.43,2018]
["2018-03-10T09:45:00.000000Z","USDR2",4.14,86060.0,0.15,0.24,12.8,45.0,280.0,2.62,2018]
["2018-03-10T09:50:00.000000Z","USDR2",3.76,86055.0,0.08,0.15,12.8,45.0,269.0,3.13,2018]
["2018-03-10T09:55:00.000000Z","USDR2",3.5,86064.0,0.17,0.16,12.8,45.0,275.0,3.72,2018]
["2018-03-10T10:00:00.000000Z","USDR2",3.52,86063.0,0.19,0.22,12.8,45.0,288.0,3.77,2018]
["2018-03-10T10:05:00.000000Z","USDR2",3.65,86048.0,0.22,0.26,12.8,45.0,320.0,3.37,2018]
["2018-03-10T10:10:00.000000Z","USDR2",3.64,86047.0,0.12,0.23,12.8,45.0,302.0,4.34,2018]
["2018-03-10T10:15:00.000000Z","USDR2",3.51,86056.0,0.17,0.2,12.8,45.0,311.0,5.09,2018]
["2018-03-10T10:20:00.000000Z","USDR2",3.41,86071.0,-0.07,0.32,12.79,45.0,300.0,4.32,2018]
["2018-03-10T10:25:00.000000Z","USDR2",3.51,86058.0,0.18,0.34,12.8,45.0,310.0,2.96,2018]
["2018-03-10T10:30:00.000000Z","USDR2",3.79,86069.0,0.17,0.21,12.8,45.0,331.0,2.82,2018]
["2018-03-10T10:35:00.000000Z","USDR2",4.07,86087.0,0.1,0.11,12.8,45.0,320.0,3.0,2018]
["2018-03-10T10:40:00.000000Z","USDR2",4.44,86082.0,0.02,0.13,12.79,45.0,286.0,2.59,2018]
["2018-03-10T10:45:00.000000Z","USDR2",4.72,86088.0,0.02,0.15,12.8,45.0,298.0,2.59,2018]
["2018-03-10T10:50:00.000000Z","USDR2",4.81,86096.0,0.18,0.17,12.79,45.0,316.0,2.71,2018]
["2018-03-10T10:55:00.000000Z","USDR2",4.72,86095.0,0.04,0.07,12.78,45.0,311.0,2.82,2018]
["2018-03-10T11:00:00.000000Z","USDR2",4.71,86098.0,-0.03,0.06,12.77,45.0,298.0,2.49,2018]
["2018-03-10T11:05:00.000000Z","USDR2",4.74,86107.0,0.13,0.16,12.79,45.0,320.0,1.67,2018]
["2018-03-10T11:10:00.000000Z","USDR2",4.77,86111.0,0.01,0.09,12.77,45.0,299.0,2.14,2018]
["2018-03-10T11:15:00.000000Z","USDR2",4.75,86123.0,0.02,0.06,12.77,45.0,313.0,1.65,2018]
["2018-03-10T11:20:00.000000Z","USDR2",4.67,86115.0,0.01,0.06,12.79,45.0,307.0,2.05,2018]
["2018-03-10T11:25:00.000000Z","USDR2",4.65,86133.0,0.02,0.06,12.8,45.0,323.0,1.79,2018]
["2018-03-10T11:30:00.000000Z","USDR2",4.55,86111.0,0.07,0.06,12.78,45.0,345.0,0.96,2018]
["2018-03-10T11:35:00.000000Z","USDR2",4.01,86117.0,0.28,0.17,12.78,45.0,305.0,0.98,2018]
["2018-03-10T11:40:00.000000Z","USDR2",3.89,86136.0,0.21,0.18,12.77,45.0,235.0,1.09,2018]
["2018-03-10T11:45:00.000000Z","USDR2",3.93,86160.0,0.04,0.08,12.78,45.0,318.0,0.55,2018]
["2018-03-10T11:50:00.000000Z","USDR2",3.78,86169.0,0.0,0.06,12.77,45.0,292.0,0.89,2018]
["2018-03-10T11:55:00.000000Z","USDR2",3.64,86179.0,-0.04,0.08,12.78,45.0,298.0,1.13,2018]
["2018-03-10T12:00:00.000000Z","USDR2",3.03,86175.0,-0.04,0.07,12.77,45.0,331.0,1.56,2018]
["2018-03-10T12:05:00.000000Z","USDR2",2.86,86166.0,0.02,0.05,12.77,45.0,354.0,1.41,2018]
["2018-03-10T12:10:00.000000Z","USDR2",2.93,86152.0,0.0,0.13,12.77,45.0,356.0,1.5,2018]
["2018-03-10T12:15:00.000000Z","USDR2",2.94,86140.0,-0.03,0.14,12.77,45.0,347.0,1.68,2018]
["2018-03-10T12:20:00.000000Z","USDR2",3.01,86147.0,0.04,0.1,12.77,45.0,335.0,1.76,2018]
["2018-03-10T12:25:00.000000Z","USDR2",2.89,86163.0,0.05,0.16,12.77,45.0,330.0,1.15,2018]
["2018-03-10T12:30:00.000000Z","USDR2",2.89,86174.0,-0.01,0.12,12.77,45.0,340.0,0.87,2018]
["2018-03-10T12:35:00.000000Z","USDR2",2.82,86189.0,-0.06,0.08,12.77,45.0,320.0,1.48,2018]
["2018-03-10T12:40:00.000000Z","USDR2",2.65,86183.0,0.0,0.05,12.78,45.0,326.0,1.54,2018]
["2018-03-10T12:45:00.000000Z","USDR2",2.76,86181.0,0.0,0.07,12.77,45.0,314.0,1.67,2018]
["2018-03-10T12:50:00.000000Z","USDR2",2.78,86203.0,-0.03,0.08,12.77,45.0,308.0,2.0,2018]
["2018-03-10T12:55:00.000000Z","USDR2",2.65,86201.0,-0.07,0.13,12.77,45.0,301.0,2.18,2018]
["2018-03-10T13:00:00.000000Z","USDR2",2.54,86209.0,-0.03,0.07,12.78,45.0,296.0,2.66,2018]
["2018-03-10T13:05:00.000000Z","USDR2",2.5,86213.0,0.07,0.13,12.77,45.0,288.0,2.65,2018]
["2018-03-10T13:10:00.000000Z","USDR2",2.41,86217.0,0.02,0.07,12.77,45.0,286.0,3.15,2018]
["2018-03-10T13:15:00.000000Z","USDR2",2.3,86231.0,0.29,0.13,12.77,45.0,282.0,3.39,2018]
["2018-03-10T13:20:00.000000Z","USDR2",1.96,86232.0,0.33,0.22,12.77,45.0,239.0,3.15,2018]
["2018-03-10T13:25:00.000000Z","USDR2",1.28,86243.0,0.05,0.19,12.77,45.0,183.0,2.44,2018]
["2018-03-10T13:30:00.000000Z","USDR2",1.03,86275.0,0.01,0.1,12.77,45.0,143.0,1.82,2018]
["2018-03-10T13:35:00.000000Z","USDR2",1.04,86301.0,-0.02,0.13,12.77,45.0,126.0,1.65,2018]
["2018-03-10T13:40:00.000000Z","USDR2",1.14,86261.0,0.06,0.1,12.77,45.0,150.0,1.5,2018]
["2018-03-10T13:45:00.000000Z","USDR2",1.16,86268.0,0.04,0.28,12.78,45.0,130.0,1.14,2018]
["2018-03-10T13:50:00.000000Z","USDR2",1.11,86272.0,-0.14,0.13,12.78,45.0,129.0,1.07,2018]
["2018-03-10T13:55:00.000000Z","USDR2",1.26,86286.0,-0.06,0.08,12.78,45.0,124.0,0.9,2018]
["2018-03-10T14:00:00.000000Z","USDR2",1.61,86291.0,0.02,0.09,12.78,45.0,129.0,1.17,2018]
["2018-03-10T14:05:00.000000Z","USDR2",2.0,86309.0,-0.03,0.05,12.78,45.0,135.0,0.99,2018]
["2018-03-10T14:10:00.000000Z","USDR2",2.22,86311.0,0.0,0.19,12.78,45.0,136.0,1.23,2018]
["2018-03-10T14:15:00.000000Z","USDR2",2.65,86318.0,-0.02,0.16,12.78,45.0,165.0,1.26,2018]
["2018-03-10T14:20:00.000000Z","USDR2",3.22,86314.0,0.03,0.06,12.78,45.0,134.0,1.76,2018]
["2018-03-10T14:25:00.000000Z","USDR2",3.17,86337.0,-0.03,0.06,12.78,45.0,123.0,1.33,2018]
["2018-03-10T14:30:00.000000Z","USDR2",3.97,86349.0,-0.01,0.06,12.78,45.0,124.0,1.95,2018]
["2018-03-10T14:35:00.000000Z","USDR2",4.8,86367.0,0.02,0.06,12.78,45.0,124.0,2.12,2018]
["2018-03-10T14:40:00.000000Z","USDR2",5.92,86387.0,0.08,0.15,12.78,45.0,114.0,2.07,2018]
["2018-03-10T14:45:00.000000Z","USDR2",6.85,86389.0,0.02,0.06,12.78,45.0,105.0,1.44,2018]
["2018-03-10T14:50:00.000000Z","USDR2",7.4,86369.0,0.05,0.12,12.78,45.0,123.0,1.2,2018]
["2018-03-10T14:55:00.000000Z","USDR2",7.2,86390.0,0.15,0.19,12.78,45.0,104.0,1.25,2018]
["2018-03-10T15:00:00.000000Z","USDR2",7.97,86401.0,-0.03,0.2,12.79,45.0,101.0,1.27,2018]
["2018-03-10T15:05:00.000000Z","USDR2",8.87,86399.0,-0.04,0.07,12.78,45.0,91.0,0.89,2018]
["2018-03-10T15:10:00.000000Z","USDR2",7.93,86410.0,0.03,0.07,12.78,45.0,131.0,1.01,2018]
["2018-03-10T15:15:00.000000Z","USDR2",7.36,86414.0,0.1,0.13,12.78,45.0,156.0,1.13,2018]
["2018-03-10T15:20:00.000000Z","USDR2",7.02,86398.0,0.07,0.11,12.79,45.0,108.0,1.57,2018]
["2018-03-10T15:25:00.000000Z","USDR2",6.67,86398.0,0.04,0.34,12.78,45.0,102.0,1.19,2018]
["2018-03-10T15:30:00.000000Z","USDR2",7.04,86394.0,0.04,0.24,12.78,45.0,118.0,1.53,2018]
["2018-03-10T15:35:00.000000Z","USDR2",8.0,86390.0,0.02,0.06,12.78,45.0,109.0,1.72,2018]
["2018-03-10T15:40:00.000000Z","USDR2",8.25,86419.0,0.06,0.07,12.78,45.0,141.0,0.86,2018]
["2018-03-10T15:45:00.000000Z","USDR2",8.12,86439.0,-0.01,0.12,12.78,45.0,99.0,0.94,2018]
["2018-03-10T15:50:00.000000Z","USDR2",10.5,86455.0,0.03,0.35,12.78,45.0,184.0,0.53,2018]
["2018-03-10T15:55:00.000000Z","USDR2",10.88,86468.0,-0.22,0.43,12.78,45.0,34.0,1.42,2018]
["2018-03-10T16:00:00.000000Z","USDR2",10.95,86461.0,-0.09,0.34,12.78,45.0,313.0,0.6,2018]
["2018-03-10T16:05:00.000000Z","USDR2",10.72,86477.0,0.06,0.34,12.79,45.0,328.0,1.14,2018]
["2018-03-10T16:10:00.000000Z","USDR2",10.69,86485.0,-0.07,0.07,12.78,45.0,297.0,0.97,2018]
["2018-03-10T16:15:00.000000Z","USDR2",10.41,86474.0,-0.01,0.43,12.78,45.0,295.0,2.02,2018]
["2018-03-10T16:20:00.000000Z","USDR2",10.16,86471.0,0.03,0.34,12.78,45.0,291.0,1.62,2018]
["2018-03-10T16:25:00.000000Z","USDR2",10.18,86457.0,0.21,0.29,12.78,45.0,286.0,1.87,2018]
["2018-03-10T16:30:00.000000Z","USDR2",9.79,86458.0,0.16,0.24,12.78,45.0,285.0,2.25,2018]
["2018-03-10T16:35:00.000000Z","USDR2",9.71,86449.0,0.18,0.34,12.78,45.0,290.0,1.46,2018]
["2018-03-10T16:40:00.000000Z","USDR2",9.16,86439.0,0.18,0.31,12.78,45.0,305.0,2.83,2018]
["2018-03-10T16:45:00.000000Z","USDR2",9.23,86433.0,0.15,0.28,12.78,45.0,308.0,2.91,2018]
["2018-03-10T16:50:00.000000Z","USDR2",9.02,86417.0,-0.06,0.4,12.78,45.0,320.0,3.31,2018]
["2018-03-10T16:55:00.000000Z","USDR2",9.62,86420.0,0.19,0.23,12.78,45.0,280.0,2.55,2018]
["2018-03-10T17:00:00.000000Z","USDR2",9.86,86385.0,0.21,0.53,12.78,45.0,310.0,2.96,2018]
["2018-03-10T17:05:00.000000Z","USDR2",9.49,86385.0,0.02,0.22,12.78,45.0,336.0,2.13,2018]
["2018-03-10T17:10:00.000000Z","USDR2",10.03,86371.0,0.41,0.55,12.78,45.0,289.0,2.3,2018]
["2018-03-10T17:15:00.000000Z","USDR2",9.76,86369.0,0.04,0.14,12.78,45.0,325.0,2.8,2018]
["2018-03-10T17:20:00.000000Z","USDR2",9.72,86354.0,0.43,0.53,12.78,45.0,302.0,3.25,2018]
["2018-03-10T17:25:00.000000Z","USDR2",9.9,86372.0,-0.03,0.47,12.77,45.0,343.0,2.73,2018]
["2018-03-10T17:30:00.000000Z","USDR2",9.93,86356.0,-0.07,0.25,12.77,45.0,26.0,2.16,2018]
["2018-03-10T17:35:00.000000Z","USDR2",10.36,86406.0,0.12,0.46,12.77,45.0,359.0,2.03,2018]
["2018-03-10T17:40:00.000000Z","USDR2",10.42,86424.0,-0.12,0.27,12.76,45.0,337.0,1.24,2018]
["2018-03-10T17:45:00.000000Z","USDR2",11.95,86404.0,0.18,0.58,12.77,45.0,316.0,0.99,2018]
["2018-03-10T17:50:00.000000Z","USDR2",11.18,86421.0,0.28,0.37,12.77,45.0,314.0,3.31,2018]
["2018-03-10T17:55:00.000000Z","USDR2",10.91,86413.0,0.29,0.44,12.77,45.0,282.0,3.18,2018]
["2018-03-10T18:00:00.000000Z","USDR2",11.59,86414.0,-0.1,0.4,12.77,45.0,315.0,2.4,2018]
["2018-03-10T18:05:00.000000Z","USDR2",11.05,86457.0,0.39,0.44,12.77,45.0,316.0,2.75,2018]
["2018-03-10T18:10:00.000000Z","USDR2",10.94,86465.0,0.02,0.53,12.77,45.0,310.0,1.94,2018]
["2018-03-10T18:15:00.000000Z","USDR2",12.04,86471.0,0.06,0.49,12.77,45.0,294.0,1.99,2018]
["2018-03-10T18:20:00.000000Z","USDR2",11.93,86478.0,0.13,0.27,12.77,45.0,287.0,3.94,2018]
["2018-03-10T18:25:00.000000Z","USDR2",11.78,86477.0,-0.04,0.38,12.77,45.0,294.0,3.15,2018]
["2018-03-10T18:30:00.000000Z","USDR2",11.2,86479.0,0.13,0.34,12.77,45.0,308.0,4.36,2018]
["2018-03-10T18:35:00.000000Z","USDR2",11.35,86502.0,0.06,0.54,12.78,45.0,294.0,4.26,2018]
["2018-03-10T18:40:00.000000Z","USDR2",10.82,86491.0,0.2,0.34,12.77,45.0,301.0,4.88,2018]
["2018-03-10T18:45:00.000000Z","USDR2",11.92,86506.0,-0.07,0.4,12.77,45.0,283.0,3.88,2018]
["2018-03-10T18:50:00.000000Z","USDR2",11.32,86503.0,0.06,0.36,12.77,45.0,308.0,4.19,2018]
["2018-03-10T18:55:00.000000Z","USDR2",10.96,86503.0,0.2,0.38,12.77,45.0,306.0,4.02,2018]
["2018-03-10T19:00:00.000000Z","USDR2",11.08,86511.0,0.24,0.57,12.77,45.0,297.0,4.07,2018]
["2018-03-10T19:05:00.000000Z","USDR2",11.31,86501.0,-0.09,0.4,12.77,45.0,311.0,5.04,2018]
["2018-03-10T19:10:00.000000Z","USDR2",10.65,86486.0,-0.35,0.44,12.77,45.0,316.0,5.96,2018]
["2018-03-10T19:15:00.000000Z","USDR2",10.42,86469.0,0.29,0.45,12.77,45.0,299.0,5.38,2018]
["2018-03-10T19:20:00.000000Z","USDR2",10.52,86445.0,0.16,0.34,12.77,45.0,307.0,5.18,2018]
["2018-03-10T19:25:00.000000Z","USDR2",10.84,86418.0,0.15,0.58,12.77,45.0,290.0,4.46,2018]
["2018-03-10T19:30:00.000000Z","USDR2",11.25,86429.0,0.0,0.39,12.77,45.0,311.0,4.14,2018]
["2018-03-10T19:35:00.000000Z","USDR2",11.05,86434.0,0.11,0.26,12.77,45.0,307.0,4.78,2018]
["2018-03-10T19:40:00.000000Z","USDR2",11.08,86447.0,-0.02,0.5,12.78,45.0,307.0,4.14,2018]
["2018-03-10T19:45:00.000000Z","USDR2",11.89,86418.0,0.29,0.39,12.79,45.0,306.0,4.01,2018]
["2018-03-10T19:50:00.000000Z","USDR2",11.3,86437.0,0.04,0.37,12.79,45.0,307.0,5.09,2018]
["2018-03-10T19:55:00.000000Z","USDR2",12.01,86414.0,0.03,0.17,12.79,45.0,295.0,4.14,2018]
["2018-03-10T20:00:00.000000Z","USDR2",11.25,86403.0,0.15,0.55,12.79,45.0,348.0,3.99,2018]
["2018-03-10T20:05:00.000000Z","USDR2",11.61,86418.0,0.08,0.56,12.79,45.0,336.0,3.11,2018]
["2018-03-10T20:10:00.000000Z","USDR2",13.13,86422.0,0.21,0.34,12.79,45.0,310.0,2.18,2018]
["2018-03-10T20:15:00.000000Z","USDR2",12.9,86422.0,0.2,0.52,12.79,45.0,299.0,4.93,2018]
["2018-03-10T20:20:00.000000Z","USDR2",12.79,86397.0,0.42,0.58,12.79,45.0,286.0,4.48,2018]
["2018-03-10T20:25:00.000000Z","USDR2",12.99,86377.0,0.08,0.5,12.79,45.0,279.0,4.78,2018]
["2018-03-10T20:30:00.000000Z","USDR2",13.16,86380.0,0.2,0.27,12.79,45.0,277.0,4.37,2018]
["2018-03-10T20:35:00.000000Z","USDR2",13.09,86371.0,0.08,0.47,12.79,45.0,287.0,4.75,2018]
["2018-03-10T20:40:00.000000Z","USDR2",12.54,86349.0,0.09,0.51,12.78,45.0,280.0,4.21,2018]
["2018-03-10T20:45:00.000000Z","USDR2",12.91,86338.0,0.39,0.38,12.79,45.0,285.0,4.61,2018]
["2018-03-10T20:50:00.000000Z","USDR2",12.81,86338.0,0.15,0.38,12.79,45.0,300.0,4.38,2018]
["2018-03-10T20:55:00.000000Z","USDR2",13.24,86334.0,0.46,0.48,12.78,45.0,274.0,4.69,2018]
["2018-03-10T21:00:00.000000Z","USDR2",13.82,86340.0,0.18,0.29,12.78,45.0,275.0,3.65,2018]
["2018-03-10T21:05:00.000000Z","USDR2",13.34,86360.0,0.34,0.54,12.79,45.0,280.0,3.88,2018]
["2018-03-10T21:10:00.000000Z","USDR2",12.52,86355.0,-0.18,0.39,12.78,45.0,336.0,3.76,2018]
["2018-03-10T21:15:00.000000Z","USDR2",13.28,86358.0,0.06,0.62,12.79,45.0,25.0,0.72,2018]
["2018-03-10T21:20:00.000000Z","USDR2",14.46,86408.0,0.39,0.56,12.79,45.0,258.0,3.46,2018]
["2018-03-10T21:25:00.000000Z","USDR2",13.75,86373.0,0.06,0.28,12.78,45.0,261.0,6.1,2018]
["2018-03-10T21:30:00.000000Z","USDR2",12.82,86359.0,-0.11,0.39,12.78,45.0,276.0,5.7,2018]
["2018-03-10T21:35:00.000000Z","USDR2",11.8,86350.0,0.02,0.45,12.79,45.0,299.0,5.02,2018]
["2018-03-10T21:40:00.000000Z","USDR2",11.69,86342.0,0.05,0.28,12.78,45.0,292.0,4.68,2018]
["2018-03-10T21:45:00.000000Z","USDR2",11.92,86335.0,0.06,0.36,12.79,45.0,284.0,5.76,2018]
["2018-03-10T21:50:00.000000Z","USDR2",12.02,86342.0,-0.21,0.5,12.79,45.0,295.0,6.35,2018]
["2018-03-10T21:55:00.000000Z","USDR2",12.04,86345.0,0.17,0.32,12.79,45.0,300.0,5.54,2018]
["2018-03-10T22:00:00.000000Z","USDR2",11.87,86356.0,0.07,0.48,12.78,45.0,302.0,4.8,2018]
["2018-03-10T22:05:00.000000Z","USDR2",12.35,86349.0,0.26,0.43,12.79,45.0,285.0,5.23,2018]
["2018-03-10T22:10:00.000000Z","USDR2",12.57,86358.0,-0.08,0.19,12.79,45.0,286.0,4.49,2018]
["2018-03-10T22:15:00.000000Z","USDR2",12.31,86351.0,-0.06,0.43,12.79,45.0,288.0,5.29,2018]
["2018-03-10T22:20:00.000000Z","USDR2",11.93,86358.0,-0.13,0.15,12.79,45.0,279.0,6.02,2018]
["2018-03-10T22:25:00.000000Z","USDR2",11.6,86354.0,-0.09,0.32,12.79,45.0,284.0,6.03,2018]
["2018-03-10T22:30:00.000000Z","USDR2",11.77,86335.0,-0.02,0.22,12.79,45.0,282.0,5.32,2018]
["2018-03-10T22:35:00.000000Z","USDR2",11.43,86302.0,0.2,0.36,12.79,45.0,296.0,4.83,2018]
["2018-03-10T22:40:00.000000Z","USDR2",11.82,86273.0,-0.01,0.41,12.79,45.0,282.0,4.7,2018]
["2018-03-10T22:45:00.000000Z","USDR2",11.57,86278.0,-0.03,0.4,12.78,45.0,302.0,4.56,2018]
["2018-03-10T22:50:00.000000Z","USDR2",11.8,86265.0,-0.09,0.2,12.79,45.0,292.0,4.47,2018]
["2018-03-10T22:55:00.000000Z","USDR2",11.93,86257.0,0.08,0.3,12.78,45.0,293.0,4.35,2018]
["2018-03-10T23:00:00.000000Z","USDR2",12.24,86259.0,0.0,0.35,12.78,45.0,277.0,4.26,2018]
["2018-03-10T23:05:00.000000Z","USDR2",12.36,86244.0,-0.05,0.34,12.79,45.0,279.0,4.28,2018]
["2018-03-10T23:10:00.000000Z","USDR2",11.97,86244.0,-0.16,0.23,12.78,45.0,272.0,5.15,2018]
["2018-03-10T23:15:00.000000Z","USDR2",11.96,86249.0,0.03,0.34,12.79,45.0,270.0,5.16,2018]
["2018-03-10T23:20:00.000000Z","USDR2",11.52,86246.0,0.04,0.5,12.78,45.0,268.0,6.47,2018]
["2018-03-10T23:25:00.000000Z","USDR2",11.11,86248.0,-0.06,0.37,12.78,45.0,263.0,6.24,2018]
["2018-03-10T23:30:00.000000Z","USDR2",10.85,86266.0,-0.01,0.3,12.78,45.0,265.0,6.34,2018]
["2018-03-10T23:35:00.000000Z","USDR2",10.54,86266.0,-0.22,0.27,12.78,45.0,261.0,7.09,2018]
["2018-03-10T23:40:00.000000Z","USDR2",10.16,86274.0,-0.35,0.24,12.78,45.0,280.0,7.05,2018]
["2018-03-10T23:45:00.000000Z","USDR2",9.97,86292.0,-0.41,0.31,12.78,45.0,282.0,6.47,2018]
["2018-03-10T23:50:00.000000Z","USDR2",10.0,86287.0,-0.11,0.25,12.78,45.0,281.0,7.38,2018]
["2018-03-10T23:55:00.000000Z","USDR2",9.74,86290.0,-0.13,0.33,12.78,45.0,284.0,6.98,2018]
["2018-03-11T00:00:00.000000Z","USDR2",9.8,86304.0,0.0,0.24,12.78,45.0,276.0,6.22,2018]
["2018-03-11T00:05:00.000000Z","USDR2",9.64,86306.0,-0.31,0.28,12.78,45.0,277.0,6.67,2018]
["2018-03-11T00:10:00.000000Z","USDR2",9.39,86320.0,-0.15,0.34,12.78,45.0,286.0,6.64,2018]
["2018-03-11T00:15:00.000000Z","USDR2",9.3,86330.0,-0.11,0.15,12.79,45.0,280.0,6.44,2018]
["2018-03-11T00:20:00.000000Z","USDR2",9.34,86323.0,-0.08,0.33,12.78,45.0,273.0,6.02,2018]
["2018-03-11T00:25:00.000000Z","USDR2",9.22,86308.0,0.04,0.31,12.78,45.0,292.0,5.35,2018]
["2018-03-11T00:30:00.000000Z","USDR2",9.38,86316.0,0.08,0.19,12.78,45.0,287.0,5.3,2018]
["2018-03-11T00:35:00.000000Z","USDR2",9.09,86316.0,0.02,0.26,12.79,45.0,292.0,5.09,2018]
["2018-03-11T00:40:00.000000Z","USDR2",8.78,86304.0,-0.15,0.21,12.78,45.0,300.0,5.26,2018]
["2018-03-11T00:45:00.000000Z","USDR2",8.4,86308.0,0.06,0.22,12.79,45.0,317.0,2.88,2018]
["2018-03-11T00:50:00.000000Z","USDR2",8.12,86305.0,0.01,0.08,12.78,45.0,304.0,3.29,2018]
["2018-03-11T00:55:00.000000Z","USDR2",7.99,86298.0,0.11,0.31,12.78,45.0,309.0,4.17,2018]
["2018-03-11T01:00:00.000000Z","USDR2",7.89,86264.0,0.06,0.19,12.78,45.0,285.0,3.75,2018]
["2018-03-11T01:05:00.000000Z","USDR2",7.59,86299.0,0.16,0.28,12.78,45.0,303.0,3.27,2018]
["2018-03-11T01:10:00.000000Z","USDR2",7.33,86280.0,0.0,0.19,12.78,45.0,295.0,4.08,2018]
["2018-03-11T01:15:00.000000Z","USDR2",7.22,86268.0,-0.04,0.11,12.78,45.0,280.0,3.59,2018]
["2018-03-11T01:20:00.000000Z","USDR2",6.99,86286.0,0.09,0.26,12.79,45.0,285.0,3.39,2018]
["2018-03-11T01:25:00.000000Z","USDR2",6.81,86279.0,-0.05,0.14,12.79,45.0,278.0,3.53,2018]
["2018-03-11T01:30:00.000000Z","USDR2",6.69,86271.0,0.03,0.23,12.78,45.0,296.0,2.98,2018]
["2018-03-11T01:35:00.000000Z","USDR2",6.66,86274.0,0.12,0.24,12.79,45.0,304.0,1.54,2018]
["2018-03-11T01:40:00.000000Z","USDR2",6.68,86273.0,0.06,0.18,12.79,45.0,280.0,2.97,2018]
["2018-03-11T01:45:00.000000Z","USDR2",6.62,86273.0,0.01,0.15,12.79,45.0,274.0,2.86,2018]
["2018-03-11T01:50:00.000000Z","USDR2",6.59,86278.0,0.08,0.2,12.79,45.0,284.0,2.98,2018]
["2018-03-11T01:55:00.000000Z","USDR2",6.54,86279.0,-0.04,0.11,12.79,45.0,278.0,2.89,2018]
["2018-03-11T02:00:00.000000Z","USDR2",6.45,86268.0,0.4,0.5,12.78,45.0,286.0,2.51,2018]
["2018-03-11T02:05:00.000000Z","USDR2",6.27,86288.0,0.2,0.3,12.79,45.0,301.0,2.05,2018]
["2018-03-11T02:10:00.000000Z","USDR2",6.1,86285.0,0.29,0.3,12.79,45.0,290.0,2.08,2018]
["2018-03-11T02:15:00.000000Z","USDR2",5.92,86281.0,0.01,0.17,12.79,45.0,270.0,2.86,2018]
["2018-03-11T02:20:00.000000Z","USDR2",5.76,86309.0,0.4,0.38,12.79,45.0,299.0,1.67,2018]
["2018-03-11T02:25:00.000000Z","USDR2",5.64,86304.0,-0.08,0.08,12.79,45.0,268.0,2.28,2018]
["2018-03-11T02:30:00.000000Z","USDR2",5.51,86325.0,0.6,0.54,12.78,45.0,314.0,1.21,2018]
["2018-03-11T02:35:00.000000Z","USDR2",5.5,86336.0,0.47,0.51,12.79,45.0,358.0,0.75,2018]
["2018-03-11T02:40:00.000000Z","USDR2",5.22,86334.0,0.26,0.41,12.79,45.0,312.0,1.54,2018]
["2018-03-11T02:45:00.000000Z","USDR2",4.36,86340.0,-0.03,0.07,12.79,45.0,315.0,2.31,2018]
["2018-03-11T02:50:00.000000Z","USDR2",4.4,86329.0,-0.07,0.08,12.78,45.0,306.0,2.19,2018]
["2018-03-11T02:55:00.000000Z","USDR2",4.75,86346.0,0.01,0.06,12.79,45.0,297.0,2.82,2018]
["2018-03-11T03:00:00.000000Z","USDR2",4.98,86352.0,0.0,0.07,12.79,45.0,294.0,2.88,2018]
["2018-03-11T03:05:00.000000Z","USDR2",5.03,86348.0,-0.04,0.07,12.79,45.0,263.0,1.67,2018]
["2018-03-11T03:10:00.000000Z","USDR2",5.12,86349.0,0.42,0.09,12.79,45.0,295.0,1.96,2018]
["2018-03-11T03:15:00.000000Z","USDR2",5.1,86349.0,0.03,0.08,12.79,45.0,278.0,2.36,2018]
["2018-03-11T03:20:00.000000Z","USDR2",5.05,86347.0,0.17,0.17,12.79,45.0,288.0,2.26,2018]
["2018-03-11T03:25:00.000000Z","USDR2",4.87,86361.0,0.0,0.19,12.79,45.0,283.0,2.23,2018]
["2018-03-11T03:30:00.000000Z","USDR2",5.01,86348.0,-0.01,0.08,12.79,45.0,267.0,4.07,2018]
["2018-03-11T03:35:00.000000Z","USDR2",5.09,86358.0,0.29,0.46,12.8,45.0,275.0,3.94,2018]
["2018-03-11T03:40:00.000000Z","USDR2",4.96,86367.0,0.09,0.2,12.79,45.0,280.0,3.96,2018]
["2018-03-11T03:45:00.000000Z","USDR2",4.93,86385.0,0.1,0.22,12.79,45.0,284.0,3.21,2018]
["2018-03-11T03:50:00.000000Z","USDR2",4.94,86384.0,0.05,0.15,12.79,45.0,272.0,3.54,2018]
["2018-03-11T03:55:00.000000Z","USDR2",5.03,86375.0,0.08,0.25,12.8,45.0,291.0,3.35,2018]
["2018-03-11T04:00:00.000000Z","USDR2",5.11,86370.0,-0.01,0.19,12.79,45.0,289.0,3.51,2018]
["2018-03-11T04:05:00.000000Z","USDR2",5.17,86367.0,-0.02,0.32,12.8,45.0,296.0,3.32,2018]
["2018-03-11T04:10:00.000000Z","USDR2",5.14,86372.0,0.23,0.31,12.8,45.0,315.0,2.99,2018]
["2018-03-11T04:15:00.000000Z","USDR2",5.15,86363.0,0.31,0.26,12.8,45.0,333.0,1.87,2018]
["2018-03-11T04:20:00.000000Z","USDR2",5.18,86365.0,0.24,0.25,12.8,45.0,359.0,1.36,2018]
["2018-03-11T04:25:00.000000Z","USDR2",5.18,86379.0,0.25,0.34,12.8,45.0,349.0,1.04,2018]
["2018-03-11T04:30:00.000000Z","USDR2",5.17,86377.0,0.36,0.22,12.79,45.0,343.0,1.62,2018]
["2018-03-11T04:35:00.000000Z","USDR2",5.12,86364.0,0.54,0.46,12.8,45.0,27.0,1.53,2018]
["2018-03-11T04:40:00.000000Z","USDR2",4.99,86356.0,0.31,0.23,12.79,45.0,320.0,1.76,2018]
["2018-03-11T04:45:00.000000Z","USDR2",5.0,86355.0,0.12,0.19,12.8,45.0,65.0,2.63,2018]
["2018-03-11T04:50:00.000000Z","USDR2",5.11,86378.0,0.08,0.13,12.79,45.0,36.0,1.23,2018]
["2018-03-11T04:55:00.000000Z","USDR2",5.08,86364.0,0.27,0.33,12.79,45.0,32.0,1.44,2018]
["2018-03-11T05:00:00.000000Z","USDR2",5.15,86373.0,0.28,0.24,12.79,45.0,35.0,1.46,2018]
["2018-03-11T05:05:00.000000Z","USDR2",5.1,86373.0,0.53,0.49,12.8,45.0,277.0,1.61,2018]
["2018-03-11T05:10:00.000000Z","USDR2",4.96,86367.0,0.52,0.38,12.79,45.0,296.0,0.82,2018]
["2018-03-11T05:15:00.000000Z","USDR2",4.84,86351.0,0.04,0.17,12.79,45.0,298.0,2.58,2018]
["2018-03-11T05:20:00.000000Z","USDR2",4.42,86337.0,-0.05,0.1,12.79,45.0,290.0,2.77,2018]
["2018-03-11T05:25:00.000000Z","USDR2",4.05,86354.0,-0.16,0.15,12.79,45.0,285.0,3.01,2018]
["2018-03-11T05:30:00.000000Z","USDR2",3.9,86345.0,-0.07,0.1,12.78,45.0,310.0,2.82,2018]
["2018-03-11T05:35:00.000000Z","USDR2",3.62,86344.0,-0.06,0.12,12.8,45.0,312.0,3.06,2018]
["2018-03-11T05:40:00.000000Z","USDR2",3.56,86363.0,-0.06,0.2,12.79,45.0,329.0,3.09,2018]
["2018-03-11T05:45:00.000000Z","USDR2",3.41,86372.0,-0.04,0.16,12.79,45.0,322.0,3.43,2018]
["2018-03-11T05:50:00.000000Z","USDR2",3.7,86365.0,-0.29,0.15,12.79,45.0,313.0,3.91,2018]
["2018-03-11T05:55:00.000000Z","USDR2",3.87,86372.0,-0.17,0.17,12.8,45.0,326.0,3.13,2018]
["2018-03-11T06:00:00.000000Z","USDR2",3.92,86384.0,-0.03,0.13,12.79,45.0,352.0,1.31,2018]
["2018-03-11T06:05:00.000000Z","USDR2",3.82,86376.0,-0.05,0.14,12.8,45.0,1.0,0.56,2018]
["2018-03-11T06:10:00.000000Z","USDR2",3.81,86384.0,-0.16,0.29,12.8,45.0,18.0,3.06,2018]
["2018-03-11T06:15:00.000000Z","USDR2",4.1,86373.0,-0.05,0.23,12.8,45.0,352.0,1.81,2018]
["2018-03-11T06:20:00.000000Z","USDR2",4.04,86368.0,-0.02,0.22,12.8,45.0,349.0,2.68,2018]
["2018-03-11T06:25:00.000000Z","USDR2",3.33,86378.0,0.01,0.06,12.8,45.0,357.0,1.64,2018]
["2018-03-11T06:30:00.000000Z","USDR2",3.58,86374.0,0.02,0.1,12.79,45.0,1.0,2.01,2018]
["2018-03-11T06:35:00.000000Z","USDR2",3.83,86387.0,0.08,0.09,12.8,45.0,21.0,1.6,2018]
["2018-03-11T06:40:00.000000Z","USDR2",3.9,86388.0,0.04,0.14,12.79,45.0,359.0,1.33,2018]
["2018-03-11T06:45:00.000000Z","USDR2",4.22,86389.0,0.0,0.11,12.8,45.0,354.0,1.23,2018]
["2018-03-11T06:50:00.000000Z","USDR2",4.33,86382.0,-0.03,0.1,12.8,45.0,351.0,0.75,2018]
["2018-03-11T06:55:00.000000Z","USDR2",4.33,86363.0,0.05,0.11,12.79,45.0,353.0,0.51,2018]
["2018-03-11T07:00:00.000000Z","USDR2",4.34,86381.0,-0.05,0.14,12.79,45.0,299.0,1.05,2018]
["2018-03-11T07:05:00.000000Z","USDR2",4.22,86391.0,0.01,0.1,12.8,45.0,276.0,0.85,2018]
["2018-03-11T07:10:00.000000Z","USDR2",4.42,86377.0,0.06,0.09,12.8,45.0,229.0,0.79,2018]
["2018-03-11T07:15:00.000000Z","USDR2",4.49,86369.0,0.1,0.17,12.8,45.0,215.0,0.1,2018]
["2018-03-11T07:20:00.000000Z","USDR2",4.36,86383.0,0.06,0.17,12.79,45.0,147.0,0.57,2018]
["2018-03-11T07:25:00.000000Z","USDR2",4.3,86375.0,0.04,0.2,12.8,45.0,76.0,0.43,2018]
["2018-03-11T07:30:00.000000Z","USDR2",4.04,86382.0,0.05,0.06,12.79,45.0,192.0,0.2,2018]
["2018-03-11T07:35:00.000000Z","USDR2",3.97,86369.0,0.01,0.06,12.79,45.0,180.0,0.91,2018]
["2018-03-11T07:40:00.000000Z","USDR2",3.95,86369.0,0.05,0.07,12.79,45.0,182.0,1.33,2018]
["2018-03-11T07:45:00.000000Z","USDR2",4.06,86361.0,0.05,0.09,12.8,45.0,155.0,1.45,2018]
["2018-03-11T07:50:00.000000Z","USDR2",4.05,86380.0,0.32,0.2,12.79,45.0,134.0,0.92,2018]
["2018-03-11T07:55:00.000000Z","USDR2",3.87,86388.0,0.2,0.2,12.8,45.0,131.0,1.18,2018]
["2018-03-11T08:00:00.000000Z","USDR2",3.87,86405.0,0.25,0.21,12.79,45.0,125.0,1.28,2018]
["2018-03-11T08:05:00.000000Z","USDR2",3.96,86401.0,0.27,0.18,12.8,45.0,126.0,0.95,2018]
["2018-03-11T08:10:00.000000Z","USDR2",4.05,86412.0,0.31,0.23,12.79,45.0,152.0,1.25,2018]
["2018-03-11T08:15:00.000000Z","USDR2",3.68,86388.0,0.38,0.19,12.8,45.0,139.0,1.0,2018]
["2018-03-11T08:20:00.000000Z","USDR2",3.45,86394.0,0.19,0.23,12.8,45.0,172.0,1.25,2018]
["2018-03-11T08:25:00.000000Z","USDR2",3.25,86402.0,0.46,0.08,12.8,45.0,115.0,1.23,2018]
["2018-03-11T08:30:00.000000Z","USDR2",3.24,86375.0,0.55,0.07,12.79,45.0,119.0,1.17,2018]
["2018-03-11T08:35:00.000000Z","USDR2",3.3,86375.0,0.2,0.2,12.79,45.0,122.0,1.22,2018]
["2018-03-11T08:40:00.000000Z","USDR2",3.36,86381.0,0.4,0.15,12.8,45.0,60.0,1.49,2018]
["2018-03-11T08:45:00.000000Z","USDR2",3.51,86387.0,0.61,0.06,12.8,45.0,101.0,0.77,2018]
["2018-03-11T08:50:00.000000Z","USDR2",3.52,86407.0,0.52,0.08,12.79,45.0,121.0,1.35,2018]
["2018-03-11T08:55:00.000000Z","USDR2",3.65,86409.0,0.6,0.07,12.8,45.0,59.0,0.31,2018]
["2018-03-11T09:00:00.000000Z","USDR2",3.84,86407.0,0.51,0.13,12.79,45.0,55.0,1.28,2018]
["2018-03-11T09:05:00.000000Z","USDR2",3.98,86392.0,0.51,0.07,12.8,45.0,157.0,1.84,2018]
["2018-03-11T09:10:00.000000Z","USDR2",3.9,86391.0,0.53,0.07,12.79,45.0,120.0,0.81,2018]
["2018-03-11T09:15:00.000000Z","USDR2",3.54,86389.0,0.52,0.06,12.8,45.0,99.0,1.05,2018]
["2018-03-11T09:20:00.000000Z","USDR2",3.45,86384.0,0.32,0.13,12.79,45.0,61.0,1.67,2018]
["2018-03-11T09:25:00.000000Z","USDR2",2.81,86403.0,0.34,0.13,12.79,45.0,67.0,1.4,2018]
["2018-03-11T09:30:00.000000Z","USDR2",2.96,86414.0,0.44,0.08,12.79,45.0,44.0,1.78,2018]
["2018-03-11T09:35:00.000000Z","USDR2",3.08,86396.0,0.47,0.14,12.79,45.0,51.0,1.84,2018]
["2018-03-11T09:40:00.000000Z","USDR2",2.93,86391.0,0.49,0.08,12.79,45.0,49.0,2.09,2018]
["2018-03-11T09:45:00.000000Z","USDR2",2.85,86438.0,0.26,0.16,12.8,45.0,36.0,1.95,2018]
["2018-03-11T09:50:00.000000Z","USDR2",3.0,86438.0,0.35,0.16,12.79,45.0,40.0,1.83,2018]
["2018-03-11T09:55:00.000000Z","USDR2",3.24,86416.0,0.36,0.12,12.8,45.0,65.0,1.66,2018]
["2018-03-11T10:00:00.000000Z","USDR2",2.96,86423.0,0.3,0.11,12.79,45.0,88.0,1.19,2018]
["2018-03-11T10:05:00.000000Z","USDR2",2.93,86401.0,0.46,0.11,12.8,45.0,80.0,0.53,2018]
["2018-03-11T10:10:00.000000Z","USDR2",2.7,86394.0,0.53,0.07,12.79,45.0,112.0,0.42,2018]
["2018-03-11T10:15:00.000000Z","USDR2",2.64,86411.0,0.45,0.07,12.8,45.0,98.0,0.7,2018]
["2018-03-11T10:20:00.000000Z","USDR2",2.22,86422.0,0.45,0.13,12.79,45.0,63.0,1.62,2018]
["2018-03-11T10:25:00.000000Z","USDR2",1.73,86400.0,0.54,0.09,12.79,45.0,38.0,1.41,2018]
["2018-03-11T10:30:00.000000Z","USDR2",1.48,86418.0,0.22,0.17,12.79,45.0,72.0,1.27,2018]
["2018-03-11T10:35:00.000000Z","USDR2",1.6,86413.0,0.3,0.19,12.79,45.0,43.0,1.3,2018]
["2018-03-11T10:40:00.000000Z","USDR2",1.98,86402.0,0.24,0.17,12.79,45.0,51.0,1.29,2018]
["2018-03-11T10:45:00.000000Z","USDR2",2.29,86403.0,0.06,0.08,12.79,45.0,66.0,0.59,2018]
["2018-03-11T10:50:00.000000Z","USDR2",2.51,86401.0,0.07,0.05,12.8,45.0,66.0,0.78,2018]
["2018-03-11T10:55:00.000000Z","USDR2",2.53,86403.0,0.07,0.07,12.79,45.0,74.0,1.2,2018]
["2018-03-11T11:00:00.000000Z","USDR2",2.66,86404.0,0.07,0.1,12.79,45.0,79.0,1.41,2018]
["2018-03-11T11:05:00.000000Z","USDR2",2.75,86412.0,0.11,0.07,12.8,45.0,75.0,1.16,2018]
["2018-03-11T11:10:00.000000Z","USDR2",2.74,86386.0,0.18,0.16,12.79,45.0,71.0,0.99,2018]
["2018-03-11T11:15:00.000000Z","USDR2",2.79,86397.0,0.25,0.18,12.8,45.0,114.0,0.81,2018]
["2018-03-11T11:20:00.000000Z","USDR2",2.72,86405.0,0.09,0.1,12.79,45.0,132.0,1.7,2018]
["2018-03-11T11:25:00.000000Z","USDR2",2.67,86406.0,0.46,0.12,12.8,45.0,154.0,1.86,2018]
["2018-03-11T11:30:00.000000Z","USDR2",2.55,86425.0,0.29,0.18,12.8,45.0,125.0,0.98,2018]
["2018-03-11T11:35:00.000000Z","USDR2",2.32,86440.0,0.21,0.18,12.79,45.0,104.0,1.41,2018]
["2018-03-11T11:40:00.000000Z","USDR2",2.37,86431.0,-0.02,0.09,12.8,45.0,140.0,1.87,2018]
["2018-03-11T11:45:00.000000Z","USDR2",2.52,86426.0,0.03,0.09,12.8,45.0,96.0,1.62,2018]
["2018-03-11T11:50:00.000000Z","USDR2",2.54,86414.0,0.03,0.06,12.8,45.0,130.0,2.27,2018]
["2018-03-11T11:55:00.000000Z","USDR2",2.04,86431.0,0.04,0.06,12.8,45.0,133.0,2.76,2018]
["2018-03-11T12:00:00.000000Z","USDR2",2.11,86423.0,0.02,0.06,12.79,45.0,133.0,2.95,2018]
["2018-03-11T12:05:00.000000Z","USDR2",1.58,86401.0,0.0,0.09,12.8,45.0,129.0,2.78,2018]
["2018-03-11T12:10:00.000000Z","USDR2",1.45,86406.0,0.08,0.14,12.79,45.0,122.0,2.83,2018]
["2018-03-11T12:15:00.000000Z","USDR2",1.74,86418.0,0.08,0.08,12.8,45.0,140.0,2.04,2018]
["2018-03-11T12:20:00.000000Z","USDR2",2.02,86415.0,0.02,0.11,12.79,45.0,151.0,1.81,2018]
["2018-03-11T12:25:00.000000Z","USDR2",2.28,86425.0,0.08,0.07,12.8,45.0,151.0,2.48,2018]
["2018-03-11T12:30:00.000000Z","USDR2",2.02,86437.0,0.03,0.15,12.79,45.0,155.0,2.8,2018]
["2018-03-11T12:35:00.000000Z","USDR2",1.74,86438.0,0.12,0.2,12.8,45.0,140.0,2.09,2018]
["2018-03-11T12:40:00.000000Z","USDR2",1.63,86427.0,0.02,0.11,12.79,45.0,168.0,2.14,2018]
["2018-03-11T12:45:00.000000Z","USDR2",1.6,86432.0,0.02,0.09,12.8,45.0,119.0,0.77,2018]
["2018-03-11T12:50:00.000000Z","USDR2",1.78,86437.0,-0.05,0.09,12.8,45.0,56.0,0.67,2018]
["2018-03-11T12:55:00.000000Z","USDR2",1.9,86433.0,-0.02,0.09,12.8,45.0,43.0,1.0,2018]
["2018-03-11T13:00:00.000000Z","USDR2",1.92,86431.0,0.01,0.07,12.79,45.0,63.0,0.88,2018]
["2018-03-11T13:05:00.000000Z","USDR2",1.89,86435.0,-0.06,0.14,12.8,45.0,55.0,1.09,2018]
["2018-03-11T13:10:00.000000Z","USDR2",1.98,86438.0,-0.1,0.15,12.8,45.0,109.0,0.35,2018]
["2018-03-11T13:15:00.000000Z","USDR2",2.34,86456.0,-0.04,0.05,12.8,45.0,103.0,0.37,2018]
["2018-03-11T13:20:00.000000Z","USDR2",2.46,86447.0,0.03,0.13,12.8,45.0,87.0,0.45,2018]
["2018-03-11T13:25:00.000000Z","USDR2",2.16,86447.0,0.07,0.12,12.8,45.0,83.0,0.91,2018]
["2018-03-11T13:30:00.000000Z","USDR2",1.23,86459.0,0.0,0.08,12.79,45.0,6.0,1.39,2018]
["2018-03-11T13:35:00.000000Z","USDR2",1.3,86476.0,0.01,0.08,12.8,45.0,36.0,1.76,2018]
["2018-03-11T13:40:00.000000Z","USDR2",1.24,86488.0,-0.03,0.08,12.8,45.0,23.0,1.69,2018]
["2018-03-11T13:45:00.000000Z","USDR2",0.98,86496.0,-0.1,0.14,12.8,45.0,26.0,1.71,2018]
["2018-03-11T13:50:00.000000Z","USDR2",0.75,86509.0,-0.06,0.14,12.8,45.0,30.0,1.91,2018]
["2018-03-11T13:55:00.000000Z","USDR2",0.65,86525.0,-0.32,0.19,12.8,45.0,34.0,1.67,2018]
["2018-03-11T14:00:00.000000Z","USDR2",0.68,86519.0,-0.31,0.15,12.8,45.0,29.0,1.78,2018]
["2018-03-11T14:05:00.000000Z","USDR2",1.16,86531.0,-0.22,0.19,12.8,45.0,37.0,2.0,2018]
["2018-03-11T14:10:00.000000Z","USDR2",1.29,86532.0,-0.41,0.06,12.8,45.0,28.0,1.42,2018]
["2018-03-11T14:15:00.000000Z","USDR2",1.72,86543.0,-0.21,0.22,12.8,45.0,36.0,1.99,2018]
["2018-03-11T14:20:00.000000Z","USDR2",2.39,86530.0,0.0,0.06,12.8,45.0,47.0,1.62,2018]
["2018-03-11T14:25:00.000000Z","USDR2",3.21,86542.0,-0.01,0.07,12.81,45.0,27.0,1.61,2018]
["2018-03-11T14:30:00.000000Z","USDR2",3.63,86552.0,0.0,0.05,12.8,45.0,34.0,1.45,2018]
["2018-03-11T14:35:00.000000Z","USDR2",4.36,86558.0,-0.09,0.24,12.81,45.0,96.0,0.76,2018]
["2018-03-11T14:40:00.000000Z","USDR2",4.89,86564.0,0.17,0.22,12.8,45.0,64.0,1.79,2018]
["2018-03-11T14:45:00.000000Z","USDR2",5.41,86572.0,0.15,0.23,12.81,45.0,76.0,0.95,2018]
["2018-03-11T14:50:00.000000Z","USDR2",6.25,86565.0,0.05,0.16,12.8,45.0,110.0,0.43,2018]
["2018-03-11T14:55:00.000000Z","USDR2",6.63,86547.0,0.01,0.04,12.8,45.0,169.0,0.99,2018]
["2018-03-11T15:00:00.000000Z","USDR2",6.36,86552.0,0.06,0.16,12.8,45.0,195.0,1.67,2018]
["2018-03-11T15:05:00.000000Z","USDR2",6.33,86552.0,0.36,0.19,12.81,45.0,198.0,1.55,2018]
["2018-03-11T15:10:00.000000Z","USDR2",6.86,86548.0,0.09,0.17,12.8,45.0,181.0,0.92,2018]
["2018-03-11T15:15:00.000000Z","USDR2",8.15,86554.0,0.06,0.11,12.81,45.0,218.0,0.96,2018]
["2018-03-11T15:20:00.000000Z","USDR2",8.84,86566.0,0.38,0.32,12.81,45.0,215.0,1.66,2018]
["2018-03-11T15:25:00.000000Z","USDR2",9.55,86569.0,0.37,0.18,12.81,45.0,202.0,1.43,2018]
["2018-03-11T15:30:00.000000Z","USDR2",9.68,86574.0,0.07,0.16,12.8,45.0,191.0,0.69,2018]
["2018-03-11T15:35:00.000000Z","USDR2",10.5,86591.0,0.12,0.18,12.81,45.0,237.0,0.72,2018]
["2018-03-11T15:40:00.000000Z","USDR2",10.84,86599.0,0.48,0.19,12.81,45.0,248.0,2.28,2018]
["2018-03-11T15:45:00.000000Z","USDR2",10.96,86597.0,-0.23,0.16,12.81,45.0,125.0,0.37,2018]
["2018-03-11T15:50:00.000000Z","USDR2",9.94,86604.0,0.03,0.32,12.81,45.0,112.0,0.39,2018]
["2018-03-11T15:55:00.000000Z","USDR2",9.5,86602.0,-0.09,0.26,12.8,45.0,325.0,1.01,2018]
["2018-03-11T16:00:00.000000Z","USDR2",10.13,86617.0,-0.14,0.22,12.8,45.0,8.0,0.58,2018]
["2018-03-11T16:05:00.000000Z","USDR2",11.12,86613.0,0.28,0.31,12.8,45.0,168.0,0.98,2018]
["2018-03-11T16:10:00.000000Z","USDR2",11.82,86601.0,0.17,0.26,12.8,45.0,102.0,1.08,2018]
["2018-03-11T16:15:00.000000Z","USDR2",10.97,86621.0,0.02,0.23,12.8,45.0,111.0,1.74,2018]
["2018-03-11T16:20:00.000000Z","USDR2",10.51,86615.0,0.07,0.28,12.8,45.0,123.0,1.8,2018]
["2018-03-11T16:25:00.000000Z","USDR2",10.74,86608.0,0.06,0.08,12.8,45.0,115.0,1.31,2018]
["2018-03-11T16:30:00.000000Z","USDR2",10.28,86596.0,0.16,0.33,12.79,45.0,155.0,1.34,2018]
["2018-03-11T16:35:00.000000Z","USDR2",9.82,86580.0,0.07,0.1,12.8,45.0,75.0,1.81,2018]
["2018-03-11T16:40:00.000000Z","USDR2",9.48,86578.0,0.19,0.25,12.79,45.0,98.0,2.59,2018]
["2018-03-11T16:45:00.000000Z","USDR2",9.72,86597.0,0.21,0.39,12.8,45.0,126.0,2.2,2018]
["2018-03-11T16:50:00.000000Z","USDR2",10.09,86622.0,0.32,0.3,12.8,45.0,99.0,1.36,2018]
["2018-03-11T16:55:00.000000Z","USDR2",10.23,86633.0,0.19,0.28,12.79,45.0,133.0,2.81,2018]
["2018-03-11T17:00:00.000000Z","USDR2",10.67,86629.0,0.01,0.38,12.79,45.0,128.0,2.81,2018]
["2018-03-11T17:05:00.000000Z","USDR2",10.88,86641.0,0.26,0.26,12.79,45.0,116.0,3.84,2018]
["2018-03-11T17:10:00.000000Z","USDR2",11.02,86650.0,0.12,0.31,12.79,45.0,131.0,4.13,2018]
["2018-03-11T17:15:00.000000Z","USDR2",11.23,86648.0,0.11,0.31,12.79,45.0,126.0,3.56,2018]
["2018-03-11T17:20:00.000000Z","USDR2",11.38,86642.0,0.02,0.26,12.79,45.0,132.0,3.26,2018]
["2018-03-11T17:25:00.000000Z","USDR2",11.54,86643.0,0.18,0.32,12.79,45.0,107.0,2.37,2018]
["2018-03-11T17:30:00.000000Z","USDR2",11.73,86636.0,-0.01,0.33,12.79,45.0,130.0,3.2,2018]
["2018-03-11T17:35:00.000000Z","USDR2",11.89,86643.0,-0.04,0.31,12.8,45.0,109.0,2.63,2018]
["2018-03-11T17:40:00.000000Z","USDR2",11.87,86656.0,0.33,0.35,12.79,45.0,130.0,3.24,2018]
["2018-03-11T17:45:00.000000Z","USDR2",12.95,86643.0,0.05,0.4,12.8,45.0,157.0,1.82,2018]
["2018-03-11T17:50:00.000000Z","USDR2",13.71,86669.0,-0.14,0.33,12.8,45.0,107.0,2.13,2018]
["2018-03-11T17:55:00.000000Z","USDR2",13.39,86680.0,0.07,0.58,12.79,45.0,153.0,3.22,2018]
["2018-03-11T18:00:00.000000Z","USDR2",14.35,86680.0,0.35,0.52,12.79,45.0,166.0,2.32,2018]
["2018-03-11T18:05:00.000000Z","USDR2",13.61,86688.0,0.12,0.23,12.8,45.0,105.0,1.82,2018]
["2018-03-11T18:10:00.000000Z","USDR2",12.91,86697.0,0.15,0.48,12.8,45.0,119.0,1.9,2018]
["2018-03-11T18:15:00.000000Z","USDR2",12.88,86689.0,0.06,0.15,12.8,45.0,109.0,2.07,2018]
["2018-03-11T18:20:00.000000Z","USDR2",14.58,86687.0,-0.09,0.54,12.8,45.0,132.0,0.62,2018]
["2018-03-11T18:25:00.000000Z","USDR2",15.68,86677.0,0.44,0.22,12.79,45.0,201.0,3.21,2018]
["2018-03-11T18:30:00.000000Z","USDR2",15.51,86686.0,0.1,0.58,12.79,45.0,109.0,2.18,2018]
["2018-03-11T18:35:00.000000Z","USDR2",13.66,86672.0,0.08,0.24,12.79,45.0,88.0,2.16,2018]
["2018-03-11T18:40:00.000000Z","USDR2",15.07,86683.0,-0.06,0.18,12.79,45.0,93.0,1.59,2018]
["2018-03-11T18:45:00.000000Z","USDR2",16.73,86686.0,-0.01,0.36,12.79,45.0,352.0,0.99,2018]
["2018-03-11T18:50:00.000000Z","USDR2",18.21,86690.0,0.2,0.24,12.79,45.0,154.0,0.59,2018]
["2018-03-11T18:55:00.000000Z","USDR2",17.65,86696.0,0.2,0.42,12.78,45.0,277.0,2.47,2018]
["2018-03-11T19:00:00.000000Z","USDR2",15.19,86677.0,0.24,0.3,12.78,45.0,282.0,6.49,2018]
["2018-03-11T19:05:00.000000Z","USDR2",13.68,86645.0,0.14,0.56,12.78,45.0,311.0,6.07,2018]
["2018-03-11T19:10:00.000000Z","USDR2",13.39,86660.0,0.12,0.44,12.79,45.0,314.0,4.55,2018]
["2018-03-11T19:15:00.000000Z","USDR2",13.84,86665.0,-0.01,0.34,12.79,45.0,288.0,3.86,2018]
["2018-03-11T19:20:00.000000Z","USDR2",14.22,86647.0,0.25,0.49,12.79,45.0,295.0,3.78,2018]
["2018-03-11T19:25:00.000000Z","USDR2",14.17,86649.0,0.09,0.19,12.79,45.0,309.0,3.13,2018]
["2018-03-11T19:30:00.000000Z","USDR2",14.04,86643.0,-0.03,0.14,12.78,45.0,312.0,3.19,2018]
["2018-03-11T19:35:00.000000Z","USDR2",14.63,86643.0,-0.03,0.36,12.79,45.0,283.0,3.04,2018]
["2018-03-11T19:40:00.000000Z","USDR2",13.62,86639.0,-0.04,0.13,12.78,45.0,330.0,4.25,2018]
["2018-03-11T19:45:00.000000Z","USDR2",13.5,86644.0,0.07,0.4,12.79,45.0,295.0,3.63,2018]
["2018-03-11T19:50:00.000000Z","USDR2",13.91,86640.0,0.37,0.26,12.78,45.0,307.0,3.32,2018]
["2018-03-11T19:55:00.000000Z","USDR2",13.93,86632.0,0.16,0.42,12.78,45.0,290.0,2.77,2018]
["2018-03-11T20:00:00.000000Z","USDR2",13.48,86613.0,0.15,0.32,12.78,45.0,307.0,4.03,2018]
["2018-03-11T20:05:00.000000Z","USDR2",13.09,86611.0,0.2,0.34,12.78,45.0,271.0,5.84,2018]
["2018-03-11T20:10:00.000000Z","USDR2",12.84,86606.0,0.17,0.27,12.78,45.0,279.0,5.97,2018]
["2018-03-11T20:15:00.000000Z","USDR2",12.98,86590.0,0.08,0.36,12.79,45.0,292.0,6.62,2018]
["2018-03-11T20:20:00.000000Z","USDR2",13.36,86587.0,0.2,0.28,12.78,45.0,305.0,6.55,2018]
["2018-03-11T20:25:00.000000Z","USDR2",13.63,86589.0,0.03,0.31,12.78,45.0,289.0,6.5,2018]
["2018-03-11T20:30:00.000000Z","USDR2",13.66,86583.0,-0.08,0.33,12.79,45.0,293.0,5.93,2018]
["2018-03-11T20:35:00.000000Z","USDR2",13.74,86578.0,-0.19,0.38,12.79,45.0,291.0,6.29,2018]
["2018-03-11T20:40:00.000000Z","USDR2",13.49,86580.0,0.2,0.58,12.79,45.0,299.0,5.0,2018]
["2018-03-11T20:45:00.000000Z","USDR2",14.17,86570.0,0.28,0.39,12.79,45.0,287.0,5.04,2018]
["2018-03-11T20:50:00.000000Z","USDR2",14.24,86569.0,0.11,0.48,12.79,45.0,284.0,5.5,2018]
["2018-03-11T20:55:00.000000Z","USDR2",14.39,86566.0,-0.2,0.33,12.79,45.0,279.0,5.79,2018]
["2018-03-11T21:00:00.000000Z","USDR2",14.11,86576.0,-0.06,0.18,12.79,45.0,283.0,6.5,2018]
["2018-03-11T21:05:00.000000Z","USDR2",14.13,86565.0,-0.01,0.15,12.79,45.0,292.0,5.57,2018]
["2018-03-11T21:10:00.000000Z","USDR2",13.91,86555.0,-0.04,0.05,12.79,45.0,286.0,5.99,2018]
["2018-03-11T21:15:00.000000Z","USDR2",13.8,86553.0,-0.15,0.24,12.79,45.0,286.0,6.34,2018]
["2018-03-11T21:20:00.000000Z","USDR2",13.92,86554.0,-0.09,0.14,12.79,45.0,293.0,6.01,2018]
["2018-03-11T21:25:00.000000Z","USDR2",14.23,86555.0,0.03,0.1,12.79,45.0,287.0,5.9,2018]
["2018-03-11T21:30:00.000000Z","USDR2",14.32,86564.0,-0.11,0.37,12.79,45.0,279.0,6.18,2018]
["2018-03-11T21:35:00.000000Z","USDR2",14.17,86561.0,-0.07,0.12,12.79,45.0,276.0,6.19,2018]
["2018-03-11T21:40:00.000000Z","USDR2",14.49,86577.0,0.26,0.36,12.79,45.0,280.0,6.06,2018]
["2018-03-11T21:45:00.000000Z","USDR2",14.16,86596.0,0.02,0.61,12.79,45.0,278.0,6.87,2018]
["2018-03-11T21:50:00.000000Z","USDR2",13.79,86598.0,-0.23,0.32,12.79,45.0,285.0,6.27,2018]
["2018-03-11T21:55:00.000000Z","USDR2",13.57,86577.0,-0.38,0.31,12.78,45.0,284.0,6.96,2018]
["2018-03-11T22:00:00.000000Z","USDR2",13.62,86586.0,-0.18,0.34,12.78,45.0,288.0,5.92,2018]
["2018-03-11T22:05:00.000000Z","USDR2",13.76,86580.0,-0.1,0.28,12.79,45.0,290.0,5.69,2018]
["2018-03-11T22:10:00.000000Z","USDR2",13.96,86596.0,-0.1,0.45,12.79,45.0,277.0,5.86,2018]
["2018-03-11T22:15:00.000000Z","USDR2",13.77,86594.0,-0.25,0.28,12.79,45.0,282.0,6.61,2018]
["2018-03-11T22:20:00.000000Z","USDR2",13.62,86588.0,-0.07,0.19,12.79,45.0,283.0,6.65,2018]
["2018-03-11T22:25:00.000000Z","USDR2",13.63,86588.0,0.04,0.32,12.79,45.0,284.0,5.92,2018]
["2018-03-11T22:30:00.000000Z","USDR2",13.86,86596.0,-0.02,0.07,12.79,45.0,284.0,6.56,2018]
["2018-03-11T22:35:00.000000Z","USDR2",13.58,86593.0,0.03,0.16,12.79,45.0,289.0,6.17,2018]
["2018-03-11T22:40:00.000000Z","USDR2",13.34,86594.0,-0.33,0.29,12.79,45.0,286.0,6.3,2018]
["2018-03-11T22:45:00.000000Z","USDR2",13.51,86589.0,-0.15,0.23,12.79,45.0,276.0,6.63,2018]
["2018-03-11T22:50:00.000000Z","USDR2",13.59,86588.0,0.13,0.31,12.79,45.0,271.0,6.95,2018]
["2018-03-11T22:55:00.000000Z","USDR2",13.61,86583.0,-0.02,0.22,12.79,45.0,272.0,6.9,2018]
["2018-03-11T23:00:00.000000Z","USDR2",13.36,86581.0,-0.16,0.31,12.78,45.0,272.0,7.01,2018]
["2018-03-11T23:05:00.000000Z","USDR2",12.94,86582.0,-0.35,0.28,12.79,45.0,284.0,6.96,2018]
["2018-03-11T23:10:00.000000Z","USDR2",12.9,86600.0,-0.03,0.25,12.79,45.0,282.0,6.18,2018]
["2018-03-11T23:15:00.000000Z","USDR2",12.76,86597.0,-0.3,0.27,12.78,45.0,287.0,6.26,2018]
["2018-03-11T23:20:00.000000Z","USDR2",13.08,86603.0,-0.06,0.16,12.78,45.0,283.0,6.33,2018]
["2018-03-11T23:25:00.000000Z","USDR2",13.26,86601.0,-0.02,0.19,12.79,45.0,279.0,6.01,2018]
["2018-03-11T23:30:00.000000Z","USDR2",13.15,86595.0,-0.13,0.28,12.78,45.0,279.0,5.95,2018]
["2018-03-11T23:35:00.000000Z","USDR2",13.2,86597.0,-0.03,0.27,12.79,45.0,276.0,5.45,2018]
["2018-03-11T23:40:00.000000Z","USDR2",13.16,86602.0,-0.12,0.13,12.78,45.0,270.0,6.35,2018]
["2018-03-11T23:45:00.000000Z","USDR2",12.9,86620.0,-0.22,0.18,12.78,45.0,273.0,5.29,2018]
["2018-03-11T23:50:00.000000Z","USDR2",12.67,86629.0,-0.12,0.21,12.78,45.0,277.0,5.85,2018]
["2018-03-11T23:55:00.000000Z","USDR2",12.71,86630.0,-0.19,0.22,12.78,45.0,278.0,5.6,2018]
["2018-03-12T00:00:00.000000Z","USDR2",12.65,86604.0,-0.26,0.2,12.78,45.0,273.0,6.52,2018]
["2018-03-12T00:05:00.000000Z","USDR2",12.48,86600.0,-0.18,0.19,12.78,45.0,270.0,5.96,2018]
["2018-03-12T00:10:00.000000Z","USDR2",11.76,86609.0,-0.17,0.19,12.78,45.0,280.0,5.73,2018]
["2018-03-12T00:15:00.000000Z","USDR2",11.4,86615.0,-0.12,0.22,12.78,45.0,279.0,5.11,2018]
["2018-03-12T00:20:00.000000Z","USDR2",11.37,86608.0,-0.19,0.23,12.78,45.0,281.0,5.68,2018]
["2018-03-12T00:25:00.000000Z","USDR2",11.75,86621.0,-0.21,0.18,12.78,45.0,283.0,5.16,2018]
["2018-03-12T00:30:00.000000Z","USDR2",11.85,86618.0,-0.15,0.23,12.77,45.0,289.0,4.66,2018]
["2018-03-12T00:35:00.000000Z","USDR2",11.75,86633.0,-0.05,0.1,12.78,45.0,288.0,3.87,2018]
["2018-03-12T00:40:00.000000Z","USDR2",11.45,86610.0,-0.12,0.07,12.78,45.0,280.0,5.22,2018]
["2018-03-12T00:45:00.000000Z","USDR2",11.43,86627.0,-0.13,0.1,12.78,45.0,278.0,4.85,2018]
["2018-03-12T00:50:00.000000Z","USDR2",11.09,86634.0,-0.1,0.12,12.78,45.0,277.0,5.45,2018]
["2018-03-12T00:55:00.000000Z","USDR2",10.93,86638.0,0.05,0.26,12.77,45.0,289.0,5.44,2018]
["2018-03-12T01:00:00.000000Z","USDR2",10.94,86640.0,-0.01,0.25,12.77,45.0,293.0,3.33,2018]
["2018-03-12T01:05:00.000000Z","USDR2",10.84,86640.0,-0.06,0.14,12.77,45.0,281.0,3.96,2018]
["2018-03-12T01:10:00.000000Z","USDR2",10.7,86634.0,-0.17,0.14,12.78,45.0,279.0,4.48,2018]
["2018-03-12T01:15:00.000000Z","USDR2",10.63,86633.0,0.02,0.13,12.77,45.0,296.0,3.23,2018]
["2018-03-12T01:20:00.000000Z","USDR2",10.66,86642.0,-0.03,0.08,12.78,45.0,287.0,2.84,2018]
["2018-03-12T01:25:00.000000Z","USDR2",10.62,86667.0,-0.04,0.1,12.78,45.0,276.0,3.13,2018]
["2018-03-12T01:30:00.000000Z","USDR2",10.57,86669.0,-0.06,0.09,12.77,45.0,274.0,3.82,2018]
["2018-03-12T01:35:00.000000Z","USDR2",10.53,86651.0,0.0,0.07,12.78,45.0,282.0,3.71,2018]
["2018-03-12T01:40:00.000000Z","USDR2",10.58,86664.0,-0.04,0.13,12.78,45.0,281.0,3.27,2018]
["2018-03-12T01:45:00.000000Z","USDR2",10.44,86671.0,0.07,0.22,12.78,45.0,284.0,3.77,2018]
["2018-03-12T01:50:00.000000Z","USDR2",10.2,86684.0,-0.01,0.05,12.78,45.0,283.0,4.29,2018]
["2018-03-12T01:55:00.000000Z","USDR2",10.16,86687.0,0.04,0.14,12.78,45.0,291.0,3.47,2018]
["2018-03-12T02:00:00.000000Z","USDR2",10.17,86681.0,-0.02,0.23,12.77,45.0,287.0,3.65,2018]
["2018-03-12T02:05:00.000000Z","USDR2",10.1,86690.0,-0.15,0.13,12.78,45.0,275.0,3.83,2018]
["2018-03-12T02:10:00.000000Z","USDR2",10.02,86662.0,-0.03,0.1,12.78,45.0,284.0,3.41,2018]
["2018-03-12T02:15:00.000000Z","USDR2",10.01,86674.0,-0.03,0.11,12.78,45.0,285.0,3.1,2018]
["2018-03-12T02:20:00.000000Z","USDR2",9.98,86682.0,0.02,0.12,12.78,45.0,281.0,2.84,2018]
["2018-03-12T02:25:00.000000Z","USDR2",9.98,86698.0,-0.03,0.1,12.78,45.0,288.0,2.48,2018]
["2018-03-12T02:30:00.000000Z","USDR2",9.98,86691.0,-0.03,0.09,12.77,45.0,290.0,2.65,2018]
["2018-03-12T02:35:00.000000Z","USDR2",9.88,86700.0,-0.13,0.14,12.78,45.0,283.0,3.42,2018]
["2018-03-12T02:40:00.000000Z","USDR2",9.77,86675.0,-0.07,0.06,12.78,45.0,284.0,3.34,2018]
["2018-03-12T02:45:00.000000Z","USDR2",9.7,86670.0,-0.06,0.08,12.78,45.0,288.0,3.48,2018]
["2018-03-12T02:50:00.000000Z","USDR2",9.61,86664.0,-0.05,0.06,12.78,45.0,283.0,3.54,2018]
["2018-03-12T02:55:00.000000Z","USDR2",9.57,86678.0,-0.03,0.04,12.78,45.0,283.0,2.73,2018]
["2018-03-12T03:00:00.000000Z","USDR2",9.5,86705.0,0.02,0.13,12.78,45.0,282.0,2.83,2018]
["2018-03-12T03:05:00.000000Z","USDR2",9.2,86716.0,-0.03,0.25,12.78,45.0,296.0,2.42,2018]
["2018-03-12T03:10:00.000000Z","USDR2",9.2,86761.0,0.04,0.04,12.78,45.0,280.0,2.78,2018]
["2018-03-12T03:15:00.000000Z","USDR2",9.0,86752.0,-0.02,0.2,12.78,45.0,295.0,2.29,2018]
["2018-03-12T03:20:00.000000Z","USDR2",9.01,86753.0,-0.13,0.15,12.78,45.0,277.0,3.06,2018]
["2018-03-12T03:25:00.000000Z","USDR2",8.91,86714.0,-0.07,0.06,12.79,45.0,287.0,1.94,2018]
["2018-03-12T03:30:00.000000Z","USDR2",8.84,86715.0,-0.06,0.08,12.78,45.0,326.0,1.5,2018]
["2018-03-12T03:35:00.000000Z","USDR2",8.99,86720.0,-0.1,0.09,12.78,45.0,308.0,2.39,2018]
["2018-03-12T03:40:00.000000Z","USDR2",8.92,86721.0,-0.07,0.09,12.78,45.0,298.0,2.56,2018]
["2018-03-12T03:45:00.000000Z","USDR2",8.85,86717.0,-0.13,0.11,12.78,45.0,289.0,2.43,2018]
["2018-03-12T03:50:00.000000Z","USDR2",8.86,86726.0,-0.04,0.06,12.78,45.0,293.0,2.69,2018]
["2018-03-12T03:55:00.000000Z","USDR2",8.76,86720.0,-0.14,0.12,12.79,45.0,300.0,2.32,2018]
["2018-03-12T04:00:00.000000Z","USDR2",8.97,86711.0,-0.09,0.17,12.78,45.0,271.0,3.01,2018]
["2018-03-12T04:05:00.000000Z","USDR2",8.53,86732.0,-0.12,0.17,12.79,45.0,299.0,1.75,2018]
["2018-03-12T04:10:00.000000Z","USDR2",8.72,86732.0,-0.04,0.05,12.79,45.0,311.0,1.72,2018]
["2018-03-12T04:15:00.000000Z","USDR2",8.75,86714.0,-0.06,0.09,12.79,45.0,320.0,2.12,2018]
["2018-03-12T04:20:00.000000Z","USDR2",8.66,86728.0,-0.15,0.13,12.78,45.0,300.0,2.45,2018]
["2018-03-12T04:25:00.000000Z","USDR2",8.64,86739.0,0.01,0.06,12.79,45.0,324.0,1.25,2018]
["2018-03-12T04:30:00.000000Z","USDR2",8.51,86761.0,-0.03,0.09,12.78,45.0,301.0,1.36,2018]
["2018-03-12T04:35:00.000000Z","USDR2",8.37,86736.0,-0.09,0.09,12.79,45.0,306.0,2.75,2018]
["2018-03-12T04:40:00.000000Z","USDR2",8.33,86725.0,-0.04,0.16,12.79,45.0,295.0,2.61,2018]
["2018-03-12T04:45:00.000000Z","USDR2",8.16,86718.0,-0.09,0.13,12.79,45.0,297.0,2.93,2018]
["2018-03-12T04:50:00.000000Z","USDR2",8.03,86740.0,-0.15,0.12,12.78,45.0,297.0,2.89,2018]
["2018-03-12T04:55:00.000000Z","USDR2",8.05,86747.0,-0.17,0.13,12.79,45.0,292.0,3.09,2018]
["2018-03-12T05:00:00.000000Z","USDR2",7.98,86760.0,-0.07,0.1,12.78,45.0,301.0,3.27,2018]
["2018-03-12T05:05:00.000000Z","USDR2",7.96,86761.0,-0.08,0.09,12.79,45.0,291.0,3.89,2018]
["2018-03-12T05:10:00.000000Z","USDR2",7.9,86745.0,-0.04,0.07,12.78,45.0,285.0,3.95,2018]
["2018-03-12T05:15:00.000000Z","USDR2",7.89,86741.0,-0.12,0.11,12.79,45.0,285.0,3.69,2018]
["2018-03-12T05:20:00.000000Z","USDR2",7.94,86734.0,-0.04,0.05,12.78,45.0,275.0,3.11,2018]
["2018-03-12T05:25:00.000000Z","USDR2",8.0,86773.0,0.01,0.1,12.79,45.0,279.0,2.44,2018]
["2018-03-12T05:30:00.000000Z","USDR2",7.73,86774.0,-0.09,0.17,12.79,45.0,285.0,2.21,2018]
["2018-03-12T05:35:00.000000Z","USDR2",7.75,86760.0,0.0,0.12,12.78,45.0,296.0,3.1,2018]
["2018-03-12T05:40:00.000000Z","USDR2",7.7,86769.0,-0.09,0.13,12.79,45.0,286.0,4.31,2018]
["2018-03-12T05:45:00.000000Z","USDR2",7.51,86774.0,-0.03,0.06,12.79,45.0,290.0,3.59,2018]
["2018-03-12T05:50:00.000000Z","USDR2",7.53,86770.0,-0.03,0.07,12.78,45.0,298.0,3.58,2018]
["2018-03-12T05:55:00.000000Z","USDR2",7.36,86763.0,-0.22,0.16,12.79,45.0,296.0,3.52,2018]
["2018-03-12T06:00:00.000000Z","USDR2",7.24,86771.0,0.06,0.15,12.78,45.0,323.0,3.19,2018]
["2018-03-12T06:05:00.000000Z","USDR2",6.82,86769.0,0.04,0.11,12.79,45.0,323.0,2.83,2018]
["2018-03-12T06:10:00.000000Z","USDR2",6.69,86757.0,-0.08,0.2,12.79,45.0,314.0,3.64,2018]
["2018-03-12T06:15:00.000000Z","USDR2",6.57,86768.0,-0.05,0.15,12.79,45.0,331.0,3.92,2018]
["2018-03-12T06:20:00.000000Z","USDR2",6.49,86767.0,0.03,0.11,12.79,45.0,331.0,4.3,2018]
["2018-03-12T06:25:00.000000Z","USDR2",6.36,86786.0,-0.01,0.11,12.79,45.0,335.0,5.03,2018]
["2018-03-12T06:30:00.000000Z","USDR2",6.36,86779.0,-0.01,0.23,12.78,45.0,345.0,5.06,2018]
["2018-03-12T06:35:00.000000Z","USDR2",6.3,86773.0,0.03,0.11,12.79,45.0,338.0,3.79,2018]
["2018-03-12T06:40:00.000000Z","USDR2",6.16,86783.0,0.1,0.1,12.78,45.0,329.0,3.2,2018]
["2018-03-12T06:45:00.000000Z","USDR2",6.1,86770.0,-0.11,0.14,12.79,45.0,331.0,2.71,2018]
["2018-03-12T06:50:00.000000Z","USDR2",6.03,86754.0,-0.12,0.14,12.79,45.0,338.0,2.16,2018]
["2018-03-12T06:55:00.000000Z","USDR2",5.86,86764.0,-0.12,0.15,12.79,45.0,339.0,2.14,2018]
["2018-03-12T07:00:00.000000Z","USDR2",6.07,86779.0,-0.03,0.12,12.79,45.0,352.0,1.22,2018]
["2018-03-12T07:05:00.000000Z","USDR2",6.28,86781.0,-0.04,0.17,12.79,45.0,339.0,1.52,2018]
["2018-03-12T07:10:00.000000Z","USDR2",6.42,86778.0,0.03,0.09,12.79,45.0,339.0,1.33,2018]
["2018-03-12T07:15:00.000000Z","USDR2",6.4,86783.0,0.01,0.05,12.79,45.0,344.0,0.64,2018]
["2018-03-12T07:20:00.000000Z","USDR2",6.53,86784.0,0.02,0.12,12.79,45.0,327.0,0.5,2018]
["2018-03-12T07:25:00.000000Z","USDR2",6.3,86794.0,0.02,0.07,12.79,45.0,257.0,0.72,2018]
["2018-03-12T07:30:00.000000Z","USDR2",6.23,86797.0,0.03,0.06,12.79,45.0,237.0,0.71,2018]
["2018-03-12T07:35:00.000000Z","USDR2",6.26,86802.0,0.02,0.08,12.79,45.0,290.0,1.06,2018]
["2018-03-12T07:40:00.000000Z","USDR2",6.29,86807.0,0.07,0.15,12.79,45.0,344.0,1.09,2018]
["2018-03-12T07:45:00.000000Z","USDR2",6.23,86798.0,-0.03,0.19,12.79,45.0,282.0,0.47,2018]
["2018-03-12T07:50:00.000000Z","USDR2",6.38,86807.0,0.03,0.1,12.79,45.0,279.0,0.33,2018]
["2018-03-12T07:55:00.000000Z","USDR2",6.17,86777.0,0.12,0.18,12.79,45.0,255.0,1.56,2018]
["2018-03-12T08:00:00.000000Z","USDR2",6.1,86781.0,-0.03,0.1,12.79,45.0,237.0,1.5,2018]
["2018-03-12T08:05:00.000000Z","USDR2",6.07,86791.0,0.03,0.17,12.79,45.0,259.0,1.42,2018]
["2018-03-12T08:10:00.000000Z","USDR2",6.14,86784.0,0.14,0.18,12.79,45.0,315.0,0.95,2018]
["2018-03-12T08:15:00.000000Z","USDR2",6.24,86787.0,0.03,0.19,12.79,45.0,283.0,0.26,2018]
["2018-03-12T08:20:00.000000Z","USDR2",6.23,86798.0,-0.06,0.05,12.79,45.0,321.0,1.01,2018]
["2018-03-12T08:25:00.000000Z","USDR2",6.22,86803.0,-0.13,0.09,12.79,45.0,327.0,0.6,2018]
["2018-03-12T08:30:00.000000Z","USDR2",6.16,86797.0,-0.11,0.06,12.78,45.0,307.0,0.7,2018]
["2018-03-12T08:35:00.000000Z","USDR2",6.16,86797.0,0.02,0.17,12.78,45.0,57.0,0.83,2018]
["2018-03-12T08:40:00.000000Z","USDR2",6.2,86788.0,-0.05,0.08,12.78,45.0,325.0,0.49,2018]
["2018-03-12T08:45:00.000000Z","USDR2",6.32,86803.0,0.05,0.11,12.79,45.0,16.0,0.6,2018]
["2018-03-12T08:50:00.000000Z","USDR2",6.41,86797.0,-0.02,0.16,12.79,45.0,78.0,0.5,2018]
["2018-03-12T08:55:00.000000Z","USDR2",6.44,86803.0,-0.11,0.07,12.79,45.0,71.0,0.43,2018]
["2018-03-12T09:00:00.000000Z","USDR2",6.3,86795.0,-0.06,0.07,12.79,45.0,35.0,0.85,2018]
["2018-03-12T09:05:00.000000Z","USDR2",6.12,86796.0,-0.06,0.15,12.79,45.0,33.0,0.99,2018]
["2018-03-12T09:10:00.000000Z","USDR2",5.81,86808.0,0.0,0.07,12.79,45.0,44.0,0.64,2018]
["2018-03-12T09:15:00.000000Z","USDR2",5.93,86810.0,0.05,0.07,12.79,45.0,14.0,1.08,2018]
["2018-03-12T09:20:00.000000Z","USDR2",6.17,86858.0,-0.2,0.24,12.79,45.0,17.0,0.5,2018]
["2018-03-12T09:25:00.000000Z","USDR2",6.31,86831.0,-0.05,0.13,12.79,45.0,32.0,0.58,2018]
["2018-03-12T09:30:00.000000Z","USDR2",6.13,86824.0,-0.04,0.07,12.79,45.0,58.0,1.17,2018]
["2018-03-12T09:35:00.000000Z","USDR2",5.92,86851.0,-0.01,0.18,12.78,45.0,52.0,1.52,2018]
["2018-03-12T09:40:00.000000Z","USDR2",5.43,86850.0,0.03,0.2,12.79,45.0,68.0,1.46,2018]
["2018-03-12T09:45:00.000000Z","USDR2",5.76,86823.0,0.01,0.08,12.79,45.0,112.0,1.45,2018]
["2018-03-12T09:50:00.000000Z","USDR2",5.55,86821.0,0.06,0.07,12.79,45.0,99.0,1.12,2018]
["2018-03-12T09:55:00.000000Z","USDR2",5.55,86820.0,-0.02,0.11,12.79,45.0,118.0,1.47,2018]
["2018-03-12T10:00:00.000000Z","USDR2",5.47,86817.0,-0.03,0.06,12.79,45.0,109.0,1.03,2018]
["2018-03-12T10:05:00.000000Z","USDR2",5.66,86804.0,0.05,0.16,12.79,45.0,103.0,1.17,2018]
["2018-03-12T10:10:00.000000Z","USDR2",5.39,86794.0,-0.01,0.1,12.79,45.0,91.0,1.75,2018]
["2018-03-12T10:15:00.000000Z","USDR2",4.96,86791.0,0.03,0.07,12.79,45.0,70.0,1.99,2018]
["2018-03-12T10:20:00.000000Z","USDR2",4.71,86808.0,0.03,0.09,12.79,45.0,47.0,2.78,2018]
["2018-03-12T10:25:00.000000Z","USDR2",4.73,86809.0,0.04,0.12,12.79,45.0,64.0,2.11,2018]
["2018-03-12T10:30:00.000000Z","USDR2",4.76,86819.0,0.11,0.09,12.79,45.0,57.0,2.04,2018]
["2018-03-12T10:35:00.000000Z","USDR2",4.7,86822.0,0.07,0.08,12.79,45.0,55.0,2.43,2018]
["2018-03-12T10:40:00.000000Z","USDR2",4.49,86806.0,-0.01,0.09,12.79,45.0,65.0,2.1,2018]
["2018-03-12T10:45:00.000000Z","USDR2",4.46,86805.0,0.04,0.06,12.79,45.0,73.0,2.45,2018]
["2018-03-12T10:50:00.000000Z","USDR2",4.79,86786.0,0.01,0.07,12.79,45.0,85.0,1.57,2018]
["2018-03-12T10:55:00.000000Z","USDR2",4.92,86778.0,0.02,0.06,12.79,45.0,109.0,3.02,2018]
["2018-03-12T11:00:00.000000Z","USDR2",4.83,86793.0,0.02,0.08,12.79,45.0,100.0,1.93,2018]
["2018-03-12T11:05:00.000000Z","USDR2",5.09,86796.0,0.01,0.07,12.79,45.0,114.0,2.17,2018]
["2018-03-12T11:10:00.000000Z","USDR2",5.55,86819.0,0.1,0.17,12.79,45.0,94.0,1.87,2018]
["2018-03-12T11:15:00.000000Z","USDR2",5.74,86833.0,0.1,0.08,12.79,45.0,97.0,2.01,2018]
["2018-03-12T11:20:00.000000Z","USDR2",5.8,86807.0,0.23,0.15,12.79,45.0,91.0,2.57,2018]
["2018-03-12T11:25:00.000000Z","USDR2",5.84,86782.0,0.12,0.17,12.79,45.0,108.0,2.39,2018]
["2018-03-12T11:30:00.000000Z","USDR2",5.84,86812.0,0.14,0.2,12.79,45.0,112.0,2.16,2018]
["2018-03-12T11:35:00.000000Z","USDR2",5.75,86778.0,0.19,0.19,12.79,45.0,106.0,2.55,2018]
["2018-03-12T11:40:00.000000Z","USDR2",5.69,86794.0,0.37,0.11,12.79,45.0,73.0,3.09,2018]
["2018-03-12T11:45:00.000000Z","USDR2",5.66,86807.0,0.55,0.25,12.79,45.0,92.0,3.66,2018]
["2018-03-12T11:50:00.000000Z","USDR2",5.56,86805.0,0.45,0.07,12.79,45.0,93.0,2.83,2018]
["2018-03-12T11:55:00.000000Z","USDR2",5.57,86807.0,0.51,0.15,12.79,45.0,78.0,2.82,2018]
["2018-03-12T12:00:00.000000Z","USDR2",5.7,86812.0,0.24,0.2,12.78,45.0,83.0,2.76,2018]
["2018-03-12T12:05:00.000000Z","USDR2",5.46,86820.0,0.27,0.16,12.78,45.0,63.0,3.22,2018]
["2018-03-12T12:10:00.000000Z","USDR2",5.26,86817.0,0.2,0.18,12.79,45.0,71.0,2.43,2018]
["2018-03-12T12:15:00.000000Z","USDR2",5.06,86792.0,0.33,0.12,12.79,45.0,100.0,3.55,2018]
["2018-03-12T12:20:00.000000Z","USDR2",5.17,86812.0,0.35,0.15,12.79,45.0,84.0,2.78,2018]
["2018-03-12T12:25:00.000000Z","USDR2",5.3,86833.0,0.25,0.19,12.79,45.0,71.0,2.64,2018]
["2018-03-12T12:30:00.000000Z","USDR2",5.55,86832.0,0.25,0.16,12.79,45.0,71.0,3.44,2018]
["2018-03-12T12:35:00.000000Z","USDR2",5.46,86836.0,0.28,0.13,12.8,45.0,74.0,3.11,2018]
["2018-03-12T12:40:00.000000Z","USDR2",5.17,86818.0,0.12,0.13,12.79,45.0,78.0,2.26,2018]
["2018-03-12T12:45:00.000000Z","USDR2",4.96,86811.0,0.13,0.13,12.79,45.0,81.0,2.8,2018]
["2018-03-12T12:50:00.000000Z","USDR2",4.96,86803.0,0.1,0.06,12.79,45.0,85.0,3.46,2018]
["2018-03-12T12:55:00.000000Z","USDR2",5.18,86810.0,0.02,0.03,12.78,45.0,64.0,2.26,2018]
["2018-03-12T13:00:00.000000Z","USDR2",5.37,86831.0,-0.04,0.06,12.78,45.0,84.0,1.74,2018]
["2018-03-12T13:05:00.000000Z","USDR2",5.41,86833.0,0.05,0.12,12.79,45.0,75.0,2.19,2018]
["2018-03-12T13:10:00.000000Z","USDR2",5.27,86822.0,0.03,0.11,12.78,45.0,90.0,1.76,2018]
["2018-03-12T13:15:00.000000Z","USDR2",5.17,86812.0,0.01,0.11,12.79,45.0,78.0,1.75,2018]
["2018-03-12T13:20:00.000000Z","USDR2",5.25,86814.0,-0.03,0.06,12.78,45.0,70.0,1.7,2018]
["2018-03-12T13:25:00.000000Z","USDR2",5.2,86815.0,0.0,0.05,12.79,45.0,59.0,1.81,2018]
["2018-03-12T13:30:00.000000Z","USDR2",5.21,86810.0,-0.01,0.21,12.79,45.0,60.0,1.71,2018]
["2018-03-12T13:35:00.000000Z","USDR2",5.16,86825.0,0.06,0.18,12.79,45.0,73.0,2.11,2018]
["2018-03-12T13:40:00.000000Z","USDR2",4.85,86861.0,-0.02,0.27,12.79,45.0,55.0,1.41,2018]
["2018-03-12T13:45:00.000000Z","USDR2",4.9,86877.0,-0.03,0.46,12.79,45.0,46.0,2.04,2018]
["2018-03-12T13:50:00.000000Z","USDR2",4.82,86876.0,0.31,0.07,12.79,45.0,69.0,2.57,2018]
["2018-03-12T13:55:00.000000Z","USDR2",4.21,86854.0,0.21,0.17,12.79,45.0,25.0,1.6,2018]
["2018-03-12T14:00:00.000000Z","USDR2",3.59,86858.0,-0.04,0.08,12.78,45.0,332.0,1.33,2018]
["2018-03-12T14:05:00.000000Z","USDR2",3.65,86865.0,-0.13,0.17,12.79,45.0,341.0,1.51,2018]
["2018-03-12T14:10:00.000000Z","USDR2",3.35,86858.0,-0.03,0.09,12.79,45.0,351.0,2.03,2018]
["2018-03-12T14:15:00.000000Z","USDR2",3.02,86869.0,-0.37,0.15,12.79,45.0,340.0,1.58,2018]
["2018-03-12T14:20:00.000000Z","USDR2",3.14,86870.0,-0.34,0.21,12.79,45.0,358.0,1.77,2018]
["2018-03-12T14:25:00.000000Z","USDR2",3.48,86876.0,-0.23,0.2,12.79,45.0,347.0,2.6,2018]
["2018-03-12T14:30:00.000000Z","USDR2",3.96,86869.0,-0.23,0.24,12.8,45.0,5.0,2.38,2018]
["2018-03-12T14:35:00.000000Z","USDR2",4.35,86863.0,-0.19,0.23,12.79,45.0,358.0,1.92,2018]
["2018-03-12T14:40:00.000000Z","USDR2",4.72,86870.0,-0.02,0.08,12.79,45.0,351.0,2.12,2018]
["2018-03-12T14:45:00.000000Z","USDR2",4.1,86845.0,0.01,0.07,12.79,45.0,354.0,1.82,2018]
["2018-03-12T14:50:00.000000Z","USDR2",4.71,86841.0,-0.2,0.15,12.8,45.0,330.0,1.59,2018]
["2018-03-12T14:55:00.000000Z","USDR2",5.27,86863.0,-0.1,0.12,12.8,45.0,343.0,1.76,2018]
["2018-03-12T15:00:00.000000Z","USDR2",5.57,86882.0,-0.04,0.1,12.79,45.0,332.0,2.33,2018]
["2018-03-12T15:05:00.000000Z","USDR2",5.87,86873.0,-0.06,0.1,12.8,45.0,333.0,1.68,2018]
["2018-03-12T15:10:00.000000Z","USDR2",5.96,86874.0,-0.19,0.14,12.8,45.0,330.0,1.59,2018]
["2018-03-12T15:15:00.000000Z","USDR2",6.13,86877.0,-0.13,0.18,12.8,45.0,321.0,1.99,2018]
["2018-03-12T15:20:00.000000Z","USDR2",6.91,86869.0,-0.02,0.15,12.8,45.0,8.0,1.41,2018]
["2018-03-12T15:25:00.000000Z","USDR2",7.01,86886.0,-0.06,0.13,12.8,45.0,321.0,1.49,2018]
["2018-03-12T15:30:00.000000Z","USDR2",7.69,86887.0,-0.12,0.19,12.8,45.0,315.0,1.25,2018]
["2018-03-12T15:35:00.000000Z","USDR2",7.53,86887.0,-0.08,0.14,12.8,45.0,324.0,1.24,2018]
["2018-03-12T15:40:00.000000Z","USDR2",8.09,86911.0,-0.02,0.16,12.8,45.0,330.0,1.3,2018]
["2018-03-12T15:45:00.000000Z","USDR2",9.15,86913.0,0.25,0.24,12.8,45.0,291.0,0.98,2018]
["2018-03-12T15:50:00.000000Z","USDR2",9.74,86906.0,0.1,0.23,12.8,45.0,330.0,0.93,2018]
["2018-03-12T15:55:00.000000Z","USDR2",10.23,86916.0,0.08,0.18,12.8,45.0,286.0,1.24,2018]
["2018-03-12T16:00:00.000000Z","USDR2",10.23,86918.0,-0.1,0.24,12.8,45.0,317.0,0.86,2018]
["2018-03-12T16:05:00.000000Z","USDR2",10.74,86905.0,-0.13,0.24,12.8,45.0,289.0,0.92,2018]
["2018-03-12T16:10:00.000000Z","USDR2",11.23,86925.0,0.08,0.26,12.8,45.0,345.0,0.75,2018]
["2018-03-12T16:15:00.000000Z","USDR2",11.91,86933.0,0.27,0.35,12.8,45.0,270.0,1.59,2018]
["2018-03-12T16:20:00.000000Z","USDR2",12.0,86920.0,-0.04,0.22,12.8,45.0,287.0,1.23,2018]
["2018-03-12T16:25:00.000000Z","USDR2",11.7,86929.0,0.36,0.43,12.8,45.0,275.0,1.6,2018]
["2018-03-12T16:30:00.000000Z","USDR2",11.25,86934.0,-0.13,0.31,12.79,45.0,337.0,0.92,2018]
["2018-03-12T16:35:00.000000Z","USDR2",11.49,86944.0,0.23,0.26,12.8,45.0,276.0,1.34,2018]
["2018-03-12T16:40:00.000000Z","USDR2",12.15,86946.0,0.19,0.27,12.79,45.0,274.0,1.1,2018]
["2018-03-12T16:45:00.000000Z","USDR2",11.94,86944.0,0.11,0.29,12.8,45.0,315.0,1.54,2018]
["2018-03-12T16:50:00.000000Z","USDR2",12.34,86929.0,0.34,0.36,12.8,45.0,310.0,1.72,2018]
["2018-03-12T16:55:00.000000Z","USDR2",12.16,86904.0,0.21,0.27,12.79,45.0,271.0,2.37,2018]
["2018-03-12T17:00:00.000000Z","USDR2",12.32,86886.0,0.02,0.38,12.79,45.0,278.0,2.15,2018]
["2018-03-12T17:05:00.000000Z","USDR2",12.34,86894.0,0.16,0.39,12.8,45.0,263.0,1.8,2018]
["2018-03-12T17:10:00.000000Z","USDR2",12.58,86886.0,0.15,0.42,12.79,45.0,273.0,1.87,2018]
["2018-03-12T17:15:00.000000Z","USDR2",12.76,86899.0,0.33,0.28,12.79,45.0,280.0,1.7,2018]
["2018-03-12T17:20:00.000000Z","USDR2",12.51,86895.0,0.01,0.52,12.79,45.0,287.0,2.12,2018]
["2018-03-12T17:25:00.000000Z","USDR2",13.07,86912.0,0.08,0.49,12.79,45.0,300.0,1.41,2018]
["2018-03-12T17:30:00.000000Z","USDR2",13.28,86927.0,0.2,0.32,12.79,45.0,296.0,2.16,2018]
["2018-03-12T17:35:00.000000Z","USDR2",13.35,86901.0,0.08,0.31,12.79,45.0,299.0,2.05,2018]
["2018-03-12T17:40:00.000000Z","USDR2",12.47,86894.0,0.15,0.45,12.79,45.0,304.0,3.65,2018]
["2018-03-12T17:45:00.000000Z","USDR2",12.91,86891.0,0.14,0.35,12.8,45.0,307.0,1.8,2018]
["2018-03-12T17:50:00.000000Z","USDR2",12.99,86885.0,-0.05,0.41,12.79,45.0,289.0,2.6,2018]
["2018-03-12T17:55:00.000000Z","USDR2",13.02,86889.0,0.16,0.26,12.79,45.0,289.0,2.52,2018]
["2018-03-12T18:00:00.000000Z","USDR2",12.82,86882.0,0.21,0.4,12.78,45.0,284.0,3.13,2018]
["2018-03-12T18:05:00.000000Z","USDR2",12.48,86862.0,0.01,0.42,12.79,45.0,295.0,3.4,2018]
["2018-03-12T18:10:00.000000Z","USDR2",12.78,86860.0,0.16,0.31,12.78,45.0,290.0,3.07,2018]
["2018-03-12T18:15:00.000000Z","USDR2",12.81,86854.0,0.16,0.32,12.79,45.0,286.0,2.58,2018]
["2018-03-12T18:20:00.000000Z","USDR2",12.94,86871.0,-0.13,0.46,12.78,45.0,294.0,3.45,2018]
["2018-03-12T18:25:00.000000Z","USDR2",12.55,86891.0,-0.1,0.49,12.79,45.0,320.0,3.67,2018]
["2018-03-12T18:30:00.000000Z","USDR2",12.98,86884.0,0.13,0.3,12.78,45.0,281.0,3.26,2018]
["2018-03-12T18:35:00.000000Z","USDR2",12.79,86889.0,-0.03,0.5,12.79,45.0,299.0,3.83,2018]
["2018-03-12T18:40:00.000000Z","USDR2",12.97,86860.0,-0.05,0.24,12.79,45.0,293.0,3.34,2018]
["2018-03-12T18:45:00.000000Z","USDR2",13.38,86858.0,0.12,0.42,12.78,45.0,277.0,4.13,2018]
["2018-03-12T18:50:00.000000Z","USDR2",13.39,86865.0,0.1,0.34,12.79,45.0,298.0,2.28,2018]
["2018-03-12T18:55:00.000000Z","USDR2",13.67,86860.0,0.11,0.37,12.78,45.0,294.0,2.86,2018]
["2018-03-12T19:00:00.000000Z","USDR2",13.57,86838.0,0.22,0.4,12.78,45.0,319.0,3.26,2018]
["2018-03-12T19:05:00.000000Z","USDR2",14.0,86839.0,0.25,0.27,12.79,45.0,286.0,4.08,2018]
["2018-03-12T19:10:00.000000Z","USDR2",14.5,86843.0,0.15,0.3,12.78,45.0,283.0,3.75,2018]
["2018-03-12T19:15:00.000000Z","USDR2",13.75,86835.0,-0.09,0.31,12.78,45.0,293.0,3.11,2018]
["2018-03-12T19:20:00.000000Z","USDR2",13.78,86840.0,-0.03,0.14,12.78,45.0,304.0,3.59,2018]
["2018-03-12T19:25:00.000000Z","USDR2",13.45,86834.0,-0.04,0.34,12.78,45.0,306.0,3.9,2018]
["2018-03-12T19:30:00.000000Z","USDR2",13.45,86824.0,0.29,0.34,12.79,45.0,299.0,4.31,2018]
["2018-03-12T19:35:00.000000Z","USDR2",13.88,86800.0,0.11,0.22,12.79,45.0,301.0,4.01,2018]
["2018-03-12T19:40:00.000000Z","USDR2",14.03,86771.0,0.4,0.5,12.79,45.0,290.0,3.98,2018]
["2018-03-12T19:45:00.000000Z","USDR2",14.18,86795.0,0.41,0.31,12.79,45.0,295.0,4.52,2018]
["2018-03-12T19:50:00.000000Z","USDR2",14.21,86781.0,0.17,0.38,12.79,45.0,309.0,4.43,2018]
["2018-03-12T19:55:00.000000Z","USDR2",14.03,86768.0,-0.12,0.23,12.79,45.0,298.0,3.39,2018]
["2018-03-12T20:00:00.000000Z","USDR2",14.9,86753.0,0.07,0.38,12.79,45.0,282.0,4.17,2018]
["2018-03-12T20:05:00.000000Z","USDR2",14.98,86757.0,0.28,0.48,12.79,45.0,269.0,4.82,2018]
["2018-03-12T20:10:00.000000Z","USDR2",15.2,86753.0,0.39,0.64,12.79,45.0,274.0,4.82,2018]
["2018-03-12T20:15:00.000000Z","USDR2",14.66,86751.0,0.08,0.12,12.79,45.0,300.0,4.05,2018]
["2018-03-12T20:20:00.000000Z","USDR2",14.48,86754.0,0.07,0.35,12.79,45.0,294.0,4.24,2018]
["2018-03-12T20:25:00.000000Z","USDR2",14.93,86740.0,0.07,0.28,12.79,45.0,301.0,3.62,2018]
["2018-03-12T20:30:00.000000Z","USDR2",14.74,86725.0,0.13,0.39,12.79,45.0,297.0,3.93,2018]
["2018-03-12T20:35:00.000000Z","USDR2",15.24,86719.0,0.17,0.31,12.79,45.0,281.0,4.12,2018]
["2018-03-12T20:40:00.000000Z","USDR2",14.62,86729.0,-0.14,0.42,12.78,45.0,304.0,4.05,2018]
["2018-03-12T20:45:00.000000Z","USDR2",14.15,86707.0,-0.11,0.34,12.79,45.0,311.0,3.95,2018]
["2018-03-12T20:50:00.000000Z","USDR2",14.59,86708.0,0.14,0.62,12.79,45.0,275.0,4.53,2018]
["2018-03-12T20:55:00.000000Z","USDR2",14.88,86709.0,0.25,0.49,12.79,45.0,275.0,5.0,2018]
["2018-03-12T21:00:00.000000Z","USDR2",14.24,86714.0,0.01,0.33,12.78,45.0,292.0,4.19,2018]
["2018-03-12T21:05:00.000000Z","USDR2",14.67,86687.0,0.02,0.45,12.79,45.0,294.0,3.59,2018]
["2018-03-12T21:10:00.000000Z","USDR2",14.56,86727.0,0.09,0.38,12.79,45.0,290.0,4.35,2018]
["2018-03-12T21:15:00.000000Z","USDR2",14.73,86716.0,0.06,0.32,12.79,45.0,281.0,4.74,2018]
["2018-03-12T21:20:00.000000Z","USDR2",14.67,86718.0,-0.14,0.24,12.79,45.0,289.0,5.25,2018]
["2018-03-12T21:25:00.000000Z","USDR2",14.43,86718.0,-0.08,0.13,12.79,45.0,290.0,4.91,2018]
["2018-03-12T21:30:00.000000Z","USDR2",14.39,86700.0,-0.12,0.28,12.78,45.0,287.0,5.15,2018]
["2018-03-12T21:35:00.000000Z","USDR2",14.19,86702.0,-0.09,0.31,12.79,45.0,295.0,5.19,2018]
["2018-03-12T21:40:00.000000Z","USDR2",14.21,86693.0,-0.16,0.35,12.79,45.0,289.0,5.08,2018]
["2018-03-12T21:45:00.000000Z","USDR2",13.26,86688.0,-0.05,0.39,12.79,45.0,287.0,5.2,2018]
["2018-03-12T21:50:00.000000Z","USDR2",13.37,86699.0,-0.06,0.37,12.78,45.0,291.0,5.72,2018]
["2018-03-12T21:55:00.000000Z","USDR2",13.4,86694.0,-0.19,0.23,12.78,45.0,281.0,6.23,2018]
["2018-03-12T22:00:00.000000Z","USDR2",13.63,86685.0,-0.08,0.25,12.78,45.0,278.0,5.7,2018]
["2018-03-12T22:05:00.000000Z","USDR2",13.55,86681.0,-0.07,0.3,12.79,45.0,281.0,5.69,2018]
["2018-03-12T22:10:00.000000Z","USDR2",13.1,86687.0,-0.34,0.24,12.78,45.0,285.0,5.93,2018]
["2018-03-12T22:15:00.000000Z","USDR2",13.76,86685.0,-0.08,0.26,12.79,45.0,285.0,6.23,2018]
["2018-03-12T22:20:00.000000Z","USDR2",13.63,86691.0,-0.19,0.18,12.79,45.0,284.0,5.8,2018]
["2018-03-12T22:25:00.000000Z","USDR2",13.66,86688.0,-0.1,0.27,12.79,45.0,290.0,6.23,2018]
["2018-03-12T22:30:00.000000Z","USDR2",13.53,86693.0,-0.14,0.5,12.78,45.0,287.0,5.97,2018]
["2018-03-12T22:35:00.000000Z","USDR2",13.67,86674.0,-0.27,0.31,12.79,45.0,289.0,5.98,2018]
["2018-03-12T22:40:00.000000Z","USDR2",13.64,86675.0,-0.07,0.3,12.79,45.0,295.0,5.83,2018]
["2018-03-12T22:45:00.000000Z","USDR2",13.47,86676.0,-0.11,0.5,12.79,45.0,298.0,5.48,2018]
["2018-03-12T22:50:00.000000Z","USDR2",13.36,86655.0,-0.16,0.28,12.79,45.0,285.0,6.4,2018]
["2018-03-12T22:55:00.000000Z","USDR2",13.47,86662.0,-0.09,0.29,12.79,45.0,282.0,5.16,2018]
["2018-03-12T23:00:00.000000Z","USDR2",13.41,86661.0,-0.14,0.37,12.78,45.0,291.0,4.54,2018]
["2018-03-12T23:05:00.000000Z","USDR2",13.32,86658.0,-0.28,0.34,12.79,45.0,290.0,4.8,2018]
["2018-03-12T23:10:00.000000Z","USDR2",13.51,86656.0,0.14,0.36,12.78,45.0,289.0,4.71,2018]
["2018-03-12T23:15:00.000000Z","USDR2",13.42,86638.0,-0.12,0.31,12.79,45.0,282.0,4.64,2018]
["2018-03-12T23:20:00.000000Z","USDR2",13.42,86656.0,-0.06,0.32,12.79,45.0,284.0,4.57,2018]
["2018-03-12T23:25:00.000000Z","USDR2",13.4,86665.0,-0.08,0.31,12.79,45.0,280.0,4.74,2018]
["2018-03-12T23:30:00.000000Z","USDR2",13.31,86666.0,-0.33,0.17,12.78,45.0,284.0,4.3,2018]
["2018-03-12T23:35:00.000000Z","USDR2",13.22,86651.0,0.19,0.25,12.79,45.0,275.0,4.79,2018]
["2018-03-12T23:40:00.000000Z","USDR2",12.98,86653.0,-0.08,0.18,12.78,45.0,276.0,4.9,2018]
["2018-03-12T23:45:00.000000Z","USDR2",12.51,86616.0,-0.25,0.26,12.79,45.0,281.0,5.08,2018]
["2018-03-12T23:50:00.000000Z","USDR2",12.69,86604.0,-0.06,0.16,12.78,45.0,276.0,5.71,2018]
["2018-03-12T23:55:00.000000Z","USDR2",12.52,86588.0,-0.02,0.2,12.79,45.0,281.0,5.67,2018]
["2018-03-13T00:00:00.000000Z","USDR2",12.07,86593.0,-0.14,0.2,12.78,45.0,285.0,5.03,2018]
["2018-03-13T00:05:00.000000Z","USDR2",11.4,86591.0,-0.19,0.18,12.78,45.0,290.0,3.41,2018]
["2018-03-13T00:10:00.000000Z","USDR2",11.15,86590.0,-0.17,0.23,12.78,45.0,278.0,3.01,2018]
["2018-03-13T00:15:00.000000Z","USDR2",11.02,86593.0,-0.15,0.18,12.79,45.0,276.0,2.86,2018]
["2018-03-13T00:20:00.000000Z","USDR2",11.09,86597.0,-0.05,0.17,12.78,45.0,277.0,3.7,2018]
["2018-03-13T00:25:00.000000Z","USDR2",11.39,86592.0,0.09,0.17,12.79,45.0,281.0,2.47,2018]
["2018-03-13T00:30:00.000000Z","USDR2",11.79,86594.0,-0.08,0.11,12.78,45.0,277.0,3.76,2018]
["2018-03-13T00:35:00.000000Z","USDR2",12.08,86577.0,-0.08,0.12,12.78,45.0,290.0,3.34,2018]
["2018-03-13T00:40:00.000000Z","USDR2",11.8,86584.0,0.0,0.05,12.78,45.0,293.0,2.74,2018]
["2018-03-13T00:45:00.000000Z","USDR2",11.62,86583.0,0.01,0.1,12.78,45.0,291.0,2.35,2018]
["2018-03-13T00:50:00.000000Z","USDR2",11.49,86589.0,0.02,0.1,12.78,45.0,289.0,2.69,2018]
["2018-03-13T00:55:00.000000Z","USDR2",11.46,86588.0,0.02,0.12,12.77,45.0,277.0,2.57,2018]
["2018-03-13T01:00:00.000000Z","USDR2",11.36,86583.0,0.03,0.16,12.77,45.0,285.0,2.58,2018]
["2018-03-13T01:05:00.000000Z","USDR2",11.11,86571.0,0.0,0.16,12.78,45.0,284.0,2.93,2018]
["2018-03-13T01:10:00.000000Z","USDR2",10.96,86605.0,-0.03,0.04,12.78,45.0,282.0,2.66,2018]
["2018-03-13T01:15:00.000000Z","USDR2",10.85,86603.0,-0.04,0.09,12.78,45.0,292.0,3.15,2018]
["2018-03-13T01:20:00.000000Z","USDR2",10.47,86603.0,0.14,0.19,12.77,45.0,305.0,3.64,2018]
["2018-03-13T01:25:00.000000Z","USDR2",10.13,86586.0,0.12,0.22,12.78,45.0,305.0,3.17,2018]
["2018-03-13T01:30:00.000000Z","USDR2",9.8,86590.0,-0.06,0.2,12.77,45.0,286.0,3.63,2018]
["2018-03-13T01:35:00.000000Z","USDR2",9.29,86580.0,0.13,0.23,12.78,45.0,296.0,3.2,2018]
["2018-03-13T01:40:00.000000Z","USDR2",9.06,86569.0,-0.03,0.2,12.77,45.0,284.0,4.07,2018]
["2018-03-13T01:45:00.000000Z","USDR2",8.98,86570.0,-0.04,0.09,12.78,45.0,277.0,3.52,2018]
["2018-03-13T01:50:00.000000Z","USDR2",8.9,86562.0,-0.06,0.12,12.77,45.0,279.0,4.56,2018]
["2018-03-13T01:55:00.000000Z","USDR2",8.72,86560.0,-0.07,0.06,12.78,45.0,283.0,4.4,2018]
["2018-03-13T02:00:00.000000Z","USDR2",8.51,86580.0,-0.13,0.16,12.78,45.0,279.0,4.18,2018]
["2018-03-13T02:05:00.000000Z","USDR2",8.35,86564.0,-0.11,0.1,12.78,45.0,277.0,4.68,2018]
["2018-03-13T02:10:00.000000Z","USDR2",8.25,86553.0,-0.12,0.13,12.78,45.0,282.0,4.46,2018]
["2018-03-13T02:15:00.000000Z","USDR2",8.14,86558.0,-0.03,0.07,12.79,45.0,279.0,4.1,2018]
["2018-03-13T02:20:00.000000Z","USDR2",8.03,86570.0,-0.05,0.1,12.78,45.0,277.0,3.91,2018]
["2018-03-13T02:25:00.000000Z","USDR2",8.03,86553.0,-0.06,0.17,12.79,45.0,268.0,3.88,2018]
["2018-03-13T02:30:00.000000Z","USDR2",8.0,86563.0,0.06,0.2,12.78,45.0,277.0,3.79,2018]
["2018-03-13T02:35:00.000000Z","USDR2",7.1,86579.0,0.1,0.34,12.78,45.0,103.0,0.58,2018]
["2018-03-13T02:40:00.000000Z","USDR2",6.58,86574.0,-0.06,0.17,12.78,45.0,347.0,0.97,2018]
["2018-03-13T02:45:00.000000Z","USDR2",7.08,86584.0,0.17,0.35,12.79,45.0,252.0,0.45,2018]
["2018-03-13T02:50:00.000000Z","USDR2",6.3,86583.0,0.0,0.11,12.78,45.0,73.0,1.25,2018]
["2018-03-13T02:55:00.000000Z","USDR2",6.48,86592.0,-0.04,0.17,12.78,45.0,75.0,0.98,2018]
["2018-03-13T03:00:00.000000Z","USDR2",7.06,86591.0,0.01,0.06,12.78,45.0,30.0,1.19,2018]
["2018-03-13T03:05:00.000000Z","USDR2",7.49,86593.0,-0.03,0.08,12.79,45.0,57.0,1.63,2018]
["2018-03-13T03:10:00.000000Z","USDR2",7.58,86576.0,-0.08,0.11,12.79,45.0,68.0,1.41,2018]
["2018-03-13T03:15:00.000000Z","USDR2",7.65,86580.0,-0.18,0.19,12.79,45.0,358.0,0.96,2018]
["2018-03-13T03:20:00.000000Z","USDR2",7.6,86584.0,-0.1,0.09,12.79,45.0,312.0,1.51,2018]
["2018-03-13T03:25:00.000000Z","USDR2",7.51,86559.0,0.01,0.11,12.79,45.0,324.0,2.14,2018]
["2018-03-13T03:30:00.000000Z","USDR2",7.32,86554.0,-0.03,0.06,12.78,45.0,284.0,2.29,2018]
["2018-03-13T03:35:00.000000Z","USDR2",7.36,86562.0,-0.03,0.06,12.79,45.0,297.0,0.51,2018]
["2018-03-13T03:40:00.000000Z","USDR2",7.47,86572.0,0.01,0.21,12.79,45.0,259.0,1.6,2018]
["2018-03-13T03:45:00.000000Z","USDR2",7.45,86582.0,0.12,0.17,12.79,45.0,274.0,3.12,2018]
["2018-03-13T03:50:00.000000Z","USDR2",7.24,86572.0,0.6,0.58,12.79,45.0,263.0,3.67,2018]
["2018-03-13T03:55:00.000000Z","USDR2",7.23,86561.0,0.02,0.05,12.79,45.0,282.0,2.9,2018]
["2018-03-13T04:00:00.000000Z","USDR2",7.3,86567.0,0.08,0.2,12.78,45.0,289.0,3.0,2018]
["2018-03-13T04:05:00.000000Z","USDR2",7.28,86550.0,0.04,0.09,12.79,45.0,276.0,3.51,2018]
["2018-03-13T04:10:00.000000Z","USDR2",7.2,86549.0,0.06,0.08,12.79,45.0,287.0,3.11,2018]
["2018-03-13T04:15:00.000000Z","USDR2",6.66,86565.0,0.35,0.6,12.79,45.0,238.0,1.73,2018]
["2018-03-13T04:20:00.000000Z","USDR2",5.98,86573.0,-0.15,0.3,12.78,45.0,165.0,1.18,2018]
["2018-03-13T04:25:00.000000Z","USDR2",6.07,86575.0,0.0,0.1,12.79,45.0,228.0,1.25,2018]
["2018-03-13T04:30:00.000000Z","USDR2",6.07,86571.0,0.05,0.06,12.78,45.0,199.0,1.59,2018]
["2018-03-13T04:35:00.000000Z","USDR2",5.85,86581.0,-0.11,0.15,12.78,45.0,188.0,1.14,2018]
["2018-03-13T04:40:00.000000Z","USDR2",5.86,86585.0,0.03,0.07,12.79,45.0,234.0,0.69,2018]
["2018-03-13T04:45:00.000000Z","USDR2",5.93,86581.0,0.01,0.06,12.79,45.0,154.0,0.62,2018]
["2018-03-13T04:50:00.000000Z","USDR2",5.79,86598.0,0.05,0.13,12.78,45.0,119.0,0.82,2018]
["2018-03-13T04:55:00.000000Z","USDR2",5.57,86610.0,0.01,0.17,12.79,45.0,111.0,1.4,2018]
["2018-03-13T05:00:00.000000Z","USDR2",5.7,86593.0,-0.08,0.06,12.78,45.0,132.0,0.64,2018]
["2018-03-13T05:05:00.000000Z","USDR2",5.71,86594.0,-0.03,0.07,12.79,45.0,117.0,1.86,2018]
["2018-03-13T05:10:00.000000Z","USDR2",5.49,86603.0,-0.12,0.23,12.79,45.0,135.0,2.09,2018]
["2018-03-13T05:15:00.000000Z","USDR2",5.5,86608.0,0.01,0.09,12.79,45.0,114.0,1.37,2018]
["2018-03-13T05:20:00.000000Z","USDR2",5.77,86601.0,-0.01,0.09,12.79,45.0,134.0,1.18,2018]
["2018-03-13T05:25:00.000000Z","USDR2",6.12,86603.0,-0.05,0.06,12.79,45.0,167.0,0.8,2018]
["2018-03-13T05:30:00.000000Z","USDR2",6.55,86595.0,0.03,0.06,12.79,45.0,180.0,0.87,2018]
["2018-03-13T05:35:00.000000Z","USDR2",6.63,86587.0,0.18,0.21,12.79,45.0,117.0,1.64,2018]
["2018-03-13T05:40:00.000000Z","USDR2",6.41,86607.0,0.03,0.16,12.79,45.0,156.0,1.73,2018]
["2018-03-13T05:45:00.000000Z","USDR2",6.38,86614.0,0.02,0.12,12.8,45.0,201.0,0.95,2018]
["2018-03-13T05:50:00.000000Z","USDR2",6.38,86606.0,-0.03,0.09,12.79,45.0,184.0,0.92,2018]
["2018-03-13T05:55:00.000000Z","USDR2",6.13,86618.0,0.04,0.16,12.79,45.0,177.0,0.81,2018]
["2018-03-13T06:00:00.000000Z","USDR2",6.27,86619.0,-0.03,0.06,12.79,45.0,198.0,0.7,2018]
["2018-03-13T06:05:00.000000Z","USDR2",6.35,86609.0,0.32,0.09,12.79,45.0,84.0,1.46,2018]
["2018-03-13T06:10:00.000000Z","USDR2",6.19,86628.0,0.18,0.24,12.79,45.0,86.0,2.16,2018]
["2018-03-13T06:15:00.000000Z","USDR2",6.0,86627.0,0.47,0.15,12.79,45.0,224.0,1.27,2018]
["2018-03-13T06:20:00.000000Z","USDR2",5.44,86618.0,0.31,0.18,12.79,45.0,258.0,0.63,2018]
["2018-03-13T06:25:00.000000Z","USDR2",5.22,86585.0,0.21,0.23,12.79,45.0,290.0,1.01,2018]
["2018-03-13T06:30:00.000000Z","USDR2",5.34,86599.0,0.02,0.08,12.79,45.0,281.0,0.82,2018]
["2018-03-13T06:35:00.000000Z","USDR2",5.47,86611.0,0.18,0.2,12.79,45.0,286.0,1.6,2018]
["2018-03-13T06:40:00.000000Z","USDR2",5.45,86618.0,0.31,0.2,12.79,45.0,312.0,1.38,2018]
["2018-03-13T06:45:00.000000Z","USDR2",5.26,86594.0,0.34,0.18,12.79,45.0,323.0,1.06,2018]
["2018-03-13T06:50:00.000000Z","USDR2",5.07,86588.0,0.31,0.25,12.79,45.0,295.0,0.73,2018]
["2018-03-13T06:55:00.000000Z","USDR2",4.49,86582.0,0.03,0.06,12.79,45.0,279.0,0.68,2018]
["2018-03-13T07:00:00.000000Z","USDR2",4.12,86632.0,-0.02,0.15,12.79,45.0,194.0,0.64,2018]
["2018-03-13T07:05:00.000000Z","USDR2",4.04,86607.0,0.06,0.08,12.79,45.0,197.0,0.9,2018]
["2018-03-13T07:10:00.000000Z","USDR2",4.08,86615.0,0.18,0.16,12.79,45.0,151.0,1.15,2018]
["2018-03-13T07:15:00.000000Z","USDR2",4.02,86589.0,0.08,0.1,12.79,45.0,136.0,0.86,2018]
["2018-03-13T07:20:00.000000Z","USDR2",3.54,86572.0,0.18,0.16,12.79,45.0,140.0,1.76,2018]
["2018-03-13T07:25:00.000000Z","USDR2",3.52,86597.0,0.05,0.15,12.79,45.0,135.0,0.77,2018]
["2018-03-13T07:30:00.000000Z","USDR2",3.89,86578.0,0.04,0.11,12.79,45.0,113.0,1.02,2018]
["2018-03-13T07:35:00.000000Z","USDR2",4.29,86584.0,0.24,0.23,12.79,45.0,163.0,2.01,2018]
["2018-03-13T07:40:00.000000Z","USDR2",3.96,86581.0,0.02,0.07,12.79,45.0,167.0,1.48,2018]
["2018-03-13T07:45:00.000000Z","USDR2",4.34,86578.0,0.04,0.05,12.79,45.0,141.0,1.88,2018]
["2018-03-13T07:50:00.000000Z","USDR2",4.3,86575.0,0.19,0.15,12.79,45.0,123.0,2.22,2018]
["2018-03-13T07:55:00.000000Z","USDR2",4.37,86564.0,-0.04,0.07,12.79,45.0,100.0,1.39,2018]
["2018-03-13T08:00:00.000000Z","USDR2",4.46,86562.0,-0.03,0.07,12.79,45.0,105.0,1.05,2018]
["2018-03-13T08:05:00.000000Z","USDR2",4.51,86570.0,-0.12,0.09,12.79,45.0,137.0,1.17,2018]
["2018-03-13T08:10:00.000000Z","USDR2",3.8,86575.0,-0.04,0.06,12.79,45.0,119.0,1.57,2018]
["2018-03-13T08:15:00.000000Z","USDR2",3.62,86571.0,-0.02,0.06,12.79,45.0,111.0,1.32,2018]
["2018-03-13T08:20:00.000000Z","USDR2",3.63,86573.0,0.02,0.07,12.79,45.0,110.0,1.68,2018]
["2018-03-13T08:25:00.000000Z","USDR2",3.77,86563.0,-0.08,0.13,12.79,45.0,105.0,1.6,2018]
["2018-03-13T08:30:00.000000Z","USDR2",3.46,86570.0,0.04,0.17,12.79,45.0,101.0,2.03,2018]
["2018-03-13T08:35:00.000000Z","USDR2",3.25,86557.0,0.13,0.13,12.79,45.0,109.0,1.71,2018]
["2018-03-13T08:40:00.000000Z","USDR2",3.26,86559.0,0.02,0.08,12.79,45.0,98.0,1.31,2018]
["2018-03-13T08:45:00.000000Z","USDR2",3.28,86562.0,-0.01,0.09,12.79,45.0,105.0,1.73,2018]
["2018-03-13T08:50:00.000000Z","USDR2",3.41,86563.0,0.03,0.07,12.79,45.0,99.0,1.47,2018]
["2018-03-13T08:55:00.000000Z","USDR2",3.48,86578.0,-0.01,0.09,12.79,45.0,93.0,1.47,2018]
["2018-03-13T09:00:00.000000Z","USDR2",3.58,86580.0,0.09,0.18,12.79,45.0,108.0,0.84,2018]
["2018-03-13T09:05:00.000000Z","USDR2",3.83,86567.0,0.02,0.11,12.8,45.0,120.0,1.73,2018]
["2018-03-13T09:10:00.000000Z","USDR2",3.92,86556.0,0.08,0.14,12.79,45.0,130.0,0.82,2018]
["2018-03-13T09:15:00.000000Z","USDR2",3.82,86575.0,0.1,0.16,12.79,45.0,112.0,1.6,2018]
["2018-03-13T09:20:00.000000Z","USDR2",3.61,86574.0,0.07,0.15,12.79,45.0,117.0,1.56,2018]
["2018-03-13T09:25:00.000000Z","USDR2",3.75,86564.0,0.28,0.16,12.8,45.0,101.0,1.82,2018]
["2018-03-13T09:30:00.000000Z","USDR2",4.02,86559.0,0.36,0.15,12.8,45.0,135.0,1.37,2018]
["2018-03-13T09:35:00.000000Z","USDR2",4.05,86562.0,0.01,0.15,12.8,45.0,115.0,0.85,2018]
["2018-03-13T09:40:00.000000Z","USDR2",3.74,86566.0,0.06,0.11,12.79,45.0,130.0,0.65,2018]
["2018-03-13T09:45:00.000000Z","USDR2",3.53,86548.0,0.25,0.12,12.8,45.0,71.0,1.17,2018]
["2018-03-13T09:50:00.000000Z","USDR2",3.56,86538.0,0.25,0.18,12.8,45.0,67.0,1.46,2018]
["2018-03-13T09:55:00.000000Z","USDR2",3.8,86544.0,0.21,0.15,12.79,45.0,51.0,0.73,2018]
["2018-03-13T10:00:00.000000Z","USDR2",3.93,86538.0,0.15,0.21,12.79,45.0,159.0,1.17,2018]
["2018-03-13T10:05:00.000000Z","USDR2",3.7,86542.0,0.02,0.08,12.79,45.0,180.0,0.83,2018]
["2018-03-13T10:10:00.000000Z","USDR2",3.66,86534.0,0.17,0.21,12.79,45.0,200.0,0.57,2018]
["2018-03-13T10:15:00.000000Z","USDR2",3.4,86517.0,0.35,0.18,12.79,45.0,342.0,0.4,2018]
["2018-03-13T10:20:00.000000Z","USDR2",3.39,86525.0,0.05,0.15,12.79,45.0,347.0,0.14,2018]
["2018-03-13T10:25:00.000000Z","USDR2",3.35,86492.0,0.03,0.11,12.8,45.0,347.0,0.61,2018]
["2018-03-13T10:30:00.000000Z","USDR2",3.04,86469.0,0.05,0.08,12.79,45.0,356.0,0.56,2018]
["2018-03-13T10:35:00.000000Z","USDR2",2.49,86498.0,0.12,0.16,12.79,45.0,15.0,0.9,2018]
["2018-03-13T10:40:00.000000Z","USDR2",2.33,86508.0,0.02,0.06,12.79,45.0,1.0,0.79,2018]
["2018-03-13T10:45:00.000000Z","USDR2",2.35,86488.0,0.18,0.19,12.79,45.0,40.0,0.84,2018]
["2018-03-13T10:50:00.000000Z","USDR2",2.21,86484.0,-0.14,0.13,12.79,45.0,140.0,0.91,2018]
["2018-03-13T10:55:00.000000Z","USDR2",1.88,86473.0,0.01,0.06,12.79,45.0,145.0,0.67,2018]
["2018-03-13T11:00:00.000000Z","USDR2",1.8,86444.0,0.27,0.22,12.79,45.0,150.0,1.03,2018]
["2018-03-13T11:05:00.000000Z","USDR2",1.75,86440.0,0.32,0.2,12.79,45.0,141.0,1.26,2018]
["2018-03-13T11:10:00.000000Z","USDR2",1.83,86448.0,0.17,0.23,12.8,45.0,94.0,0.57,2018]
["2018-03-13T11:15:00.000000Z","USDR2",2.06,86473.0,0.01,0.05,12.8,45.0,180.0,1.09,2018]
["2018-03-13T11:20:00.000000Z","USDR2",2.23,86467.0,0.02,0.05,12.79,45.0,158.0,0.59,2018]
["2018-03-13T11:25:00.000000Z","USDR2",2.34,86477.0,-0.08,0.09,12.8,45.0,199.0,0.56,2018]
["2018-03-13T11:30:00.000000Z","USDR2",2.57,86474.0,-0.07,0.09,12.8,45.0,197.0,0.41,2018]
["2018-03-13T11:35:00.000000Z","USDR2",2.33,86482.0,0.09,0.15,12.79,45.0,144.0,0.43,2018]
["2018-03-13T11:40:00.000000Z","USDR2",1.9,86488.0,0.01,0.08,12.79,45.0,341.0,0.34,2018]
["2018-03-13T11:45:00.000000Z","USDR2",2.0,86481.0,-0.04,0.04,12.8,45.0,331.0,0.36,2018]
["2018-03-13T11:50:00.000000Z","USDR2",1.74,86487.0,-0.15,0.16,12.8,45.0,352.0,1.22,2018]
["2018-03-13T11:55:00.000000Z","USDR2",1.93,86490.0,-0.2,0.2,12.8,45.0,356.0,0.43,2018]
["2018-03-13T12:00:00.000000Z","USDR2",1.8,86492.0,-0.13,0.14,12.8,45.0,322.0,1.34,2018]
["2018-03-13T12:05:00.000000Z","USDR2",1.47,86487.0,-0.26,0.19,12.8,45.0,309.0,1.34,2018]
["2018-03-13T12:10:00.000000Z","USDR2",1.83,86481.0,-0.07,0.05,12.8,45.0,304.0,0.79,2018]
["2018-03-13T12:15:00.000000Z","USDR2",1.52,86496.0,0.06,0.06,12.8,45.0,263.0,1.57,2018]
["2018-03-13T12:20:00.000000Z","USDR2",1.4,86490.0,-0.05,0.07,12.8,45.0,341.0,1.3,2018]
["2018-03-13T12:25:00.000000Z","USDR2",1.54,86500.0,-0.15,0.18,12.8,45.0,252.0,0.8,2018]
["2018-03-13T12:30:00.000000Z","USDR2",1.59,86501.0,0.12,0.21,12.8,45.0,320.0,1.15,2018]
["2018-03-13T12:35:00.000000Z","USDR2",1.52,86522.0,0.43,0.2,12.8,45.0,272.0,0.87,2018]
["2018-03-13T12:40:00.000000Z","USDR2",1.52,86508.0,-0.01,0.09,12.79,45.0,291.0,0.34,2018]
["2018-03-13T12:45:00.000000Z","USDR2",1.49,86497.0,-0.01,0.06,12.8,45.0,201.0,0.95,2018]
["2018-03-13T12:50:00.000000Z","USDR2",1.24,86496.0,0.09,0.06,12.79,45.0,80.0,0.37,2018]
["2018-03-13T12:55:00.000000Z","USDR2",1.11,86522.0,0.08,0.09,12.79,45.0,221.0,0.52,2018]
["2018-03-13T13:00:00.000000Z","USDR2",1.1,86507.0,0.1,0.2,12.79,45.0,286.0,1.01,2018]
["2018-03-13T13:05:00.000000Z","USDR2",1.2,86495.0,0.02,0.09,12.8,45.0,338.0,0.81,2018]
["2018-03-13T13:10:00.000000Z","USDR2",1.38,86498.0,0.28,0.25,12.79,45.0,166.0,0.43,2018]
["2018-03-13T13:15:00.000000Z","USDR2",1.83,86533.0,0.0,0.07,12.8,45.0,192.0,0.66,2018]
["2018-03-13T13:20:00.000000Z","USDR2",1.81,86547.0,0.08,0.12,12.8,45.0,124.0,0.51,2018]
["2018-03-13T13:25:00.000000Z","USDR2",1.94,86537.0,-0.01,0.08,12.8,45.0,300.0,0.26,2018]
["2018-03-13T13:30:00.000000Z","USDR2",2.41,86535.0,0.01,0.08,12.8,45.0,242.0,1.13,2018]
["2018-03-13T13:35:00.000000Z","USDR2",2.13,86537.0,0.05,0.06,12.8,45.0,156.0,0.47,2018]
["2018-03-13T13:40:00.000000Z","USDR2",1.36,86543.0,-0.07,0.07,12.8,45.0,106.0,0.42,2018]
["2018-03-13T13:45:00.000000Z","USDR2",1.41,86513.0,-0.09,0.09,12.8,45.0,80.0,1.13,2018]
["2018-03-13T13:50:00.000000Z","USDR2",1.44,86517.0,-0.02,0.06,12.8,45.0,70.0,0.75,2018]
["2018-03-13T13:55:00.000000Z","USDR2",1.39,86499.0,-0.06,0.2,12.79,45.0,69.0,1.25,2018]
["2018-03-13T14:00:00.000000Z","USDR2",2.67,86515.0,-0.02,0.06,12.79,45.0,58.0,0.77,2018]
["2018-03-13T14:05:00.000000Z","USDR2",4.27,86527.0,-0.04,0.13,12.8,45.0,176.0,1.06,2018]
["2018-03-13T14:10:00.000000Z","USDR2",4.32,86522.0,0.07,0.2,12.8,45.0,150.0,1.1,2018]
["2018-03-13T14:15:00.000000Z","USDR2",4.37,86537.0,0.28,0.19,12.8,45.0,130.0,2.21,2018]
["2018-03-13T14:20:00.000000Z","USDR2",4.59,86526.0,0.19,0.16,12.8,45.0,152.0,1.52,2018]
["2018-03-13T14:25:00.000000Z","USDR2",4.82,86506.0,0.43,0.05,12.8,45.0,87.0,2.16,2018]
["2018-03-13T14:30:00.000000Z","USDR2",4.62,86493.0,0.21,0.23,12.8,45.0,153.0,1.69,2018]
["2018-03-13T14:35:00.000000Z","USDR2",4.77,86515.0,0.16,0.14,12.8,45.0,127.0,1.61,2018]
["2018-03-13T14:40:00.000000Z","USDR2",5.32,86539.0,-0.01,0.07,12.8,45.0,137.0,1.87,2018]
["2018-03-13T14:45:00.000000Z","USDR2",6.14,86526.0,0.06,0.19,12.8,45.0,131.0,1.88,2018]
["2018-03-13T14:50:00.000000Z","USDR2",5.02,86516.0,-0.09,0.12,12.8,45.0,124.0,1.52,2018]
["2018-03-13T14:55:00.000000Z","USDR2",4.83,86494.0,0.07,0.08,13.17,45.0,118.0,2.64,2018]
["2018-03-13T15:00:00.000000Z","USDR2",5.33,86507.0,-0.02,0.06,13.56,45.0,138.0,2.86,2018]
["2018-03-13T15:05:00.000000Z","USDR2",5.66,86527.0,0.03,0.12,13.6,45.0,131.0,2.65,2018]
["2018-03-13T15:10:00.000000Z","USDR2",6.34,86510.0,0.07,0.14,13.6,45.0,131.0,3.41,2018]
["2018-03-13T15:15:00.000000Z","USDR2",6.99,86504.0,0.08,0.12,13.61,45.0,135.0,3.19,2018]
["2018-03-13T15:20:00.000000Z","USDR2",7.49,86509.0,0.03,0.08,13.61,45.0,140.0,3.22,2018]
["2018-03-13T15:25:00.000000Z","USDR2",8.22,86506.0,0.11,0.17,13.61,45.0,129.0,3.15,2018]
["2018-03-13T15:30:00.000000Z","USDR2",8.98,86506.0,0.21,0.21,13.61,45.0,125.0,3.05,2018]
["2018-03-13T15:35:00.000000Z","USDR2",8.87,86498.0,0.0,0.11,13.61,45.0,132.0,3.35,2018]
["2018-03-13T15:40:00.000000Z","USDR2",8.97,86487.0,0.01,0.11,13.61,45.0,136.0,4.79,2018]
["2018-03-13T15:45:00.000000Z","USDR2",9.13,86498.0,0.12,0.29,13.61,45.0,141.0,4.5,2018]
["2018-03-13T15:50:00.000000Z","USDR2",9.34,86500.0,0.06,0.19,13.61,45.0,140.0,3.96,2018]
["2018-03-13T15:55:00.000000Z","USDR2",9.48,86491.0,0.16,0.25,13.61,45.0,136.0,4.26,2018]
["2018-03-13T16:00:00.000000Z","USDR2",9.68,86485.0,-0.07,0.1,13.61,45.0,149.0,4.48,2018]
["2018-03-13T16:05:00.000000Z","USDR2",9.94,86503.0,0.14,0.36,13.62,45.0,142.0,3.65,2018]
["2018-03-13T16:10:00.000000Z","USDR2",10.63,86518.0,0.19,0.3,13.61,45.0,147.0,4.01,2018]
["2018-03-13T16:15:00.000000Z","USDR2",10.96,86509.0,0.18,0.24,13.62,45.0,165.0,4.53,2018]
["2018-03-13T16:20:00.000000Z","USDR2",10.96,86502.0,-0.1,0.21,13.62,45.0,130.0,5.2,2018]
["2018-03-13T16:25:00.000000Z","USDR2",11.67,86498.0,0.22,0.24,13.62,45.0,116.0,4.27,2018]
["2018-03-13T16:30:00.000000Z","USDR2",11.67,86501.0,0.61,0.43,13.62,45.0,151.0,5.43,2018]
["2018-03-13T16:35:00.000000Z","USDR2",11.7,86500.0,0.36,0.37,13.62,45.0,147.0,5.0,2018]
["2018-03-13T16:40:00.000000Z","USDR2",11.48,86504.0,0.07,0.27,13.61,45.0,140.0,4.19,2018]
["2018-03-13T16:45:00.000000Z","USDR2",11.3,86516.0,0.21,0.34,13.62,45.0,145.0,4.46,2018]
["2018-03-13T16:50:00.000000Z","USDR2",11.31,86517.0,0.1,0.19,13.61,45.0,123.0,4.16,2018]
["2018-03-13T16:55:00.000000Z","USDR2",11.49,86514.0,0.34,0.43,13.61,45.0,152.0,4.38,2018]
["2018-03-13T17:00:00.000000Z","USDR2",11.99,86528.0,0.34,0.48,13.61,45.0,159.0,4.61,2018]
["2018-03-13T17:05:00.000000Z","USDR2",12.35,86527.0,0.34,0.34,13.61,45.0,159.0,4.58,2018]
["2018-03-13T17:10:00.000000Z","USDR2",12.66,86519.0,0.2,0.49,13.61,45.0,171.0,6.11,2018]
["2018-03-13T17:15:00.000000Z","USDR2",12.92,86535.0,0.28,0.43,13.61,45.0,159.0,5.05,2018]
["2018-03-13T17:20:00.000000Z","USDR2",13.17,86517.0,0.22,0.25,13.61,45.0,143.0,4.31,2018]
["2018-03-13T17:25:00.000000Z","USDR2",13.6,86522.0,0.16,0.37,13.61,45.0,159.0,3.84,2018]
["2018-03-13T17:30:00.000000Z","USDR2",13.87,86517.0,-0.02,0.19,13.61,45.0,148.0,4.09,2018]
["2018-03-13T17:35:00.000000Z","USDR2",14.52,86517.0,0.55,0.48,13.61,45.0,178.0,5.52,2018]
["2018-03-13T17:40:00.000000Z","USDR2",14.23,86517.0,0.13,0.36,13.61,45.0,154.0,4.3,2018]
["2018-03-13T17:45:00.000000Z","USDR2",14.12,86524.0,0.33,0.38,13.61,45.0,163.0,4.19,2018]
["2018-03-13T17:50:00.000000Z","USDR2",13.67,86526.0,0.06,0.28,13.61,45.0,132.0,3.97,2018]
["2018-03-13T17:55:00.000000Z","USDR2",12.75,86519.0,0.4,0.33,13.61,45.0,162.0,3.69,2018]
["2018-03-13T18:00:00.000000Z","USDR2",12.65,86517.0,0.05,0.22,13.61,45.0,121.0,3.48,2018]
["2018-03-13T18:05:00.000000Z","USDR2",12.89,86502.0,0.21,0.31,13.61,45.0,136.0,3.74,2018]
["2018-03-13T18:10:00.000000Z","USDR2",13.17,86494.0,0.49,0.32,13.61,45.0,136.0,2.74,2018]
["2018-03-13T18:15:00.000000Z","USDR2",13.02,86490.0,0.15,0.49,13.61,45.0,97.0,3.34,2018]
["2018-03-13T18:20:00.000000Z","USDR2",13.03,86458.0,0.01,0.2,13.61,45.0,102.0,3.87,2018]
["2018-03-13T18:25:00.000000Z","USDR2",12.92,86463.0,-0.09,0.12,13.61,45.0,98.0,3.91,2018]
["2018-03-13T18:30:00.000000Z","USDR2",13.26,86458.0,0.12,0.42,13.6,45.0,97.0,2.83,2018]
["2018-03-13T18:35:00.000000Z","USDR2",13.68,86478.0,0.26,0.37,13.61,45.0,114.0,1.89,2018]
["2018-03-13T18:40:00.000000Z","USDR2",14.2,86473.0,0.23,0.49,13.6,45.0,125.0,2.71,2018]
["2018-03-13T18:45:00.000000Z","USDR2",15.89,86451.0,0.09,0.49,13.6,45.0,199.0,1.97,2018]
["2018-03-13T18:50:00.000000Z","USDR2",17.57,86456.0,0.33,0.39,13.6,45.0,232.0,2.91,2018]
["2018-03-13T18:55:00.000000Z","USDR2",18.01,86453.0,0.15,0.5,13.6,45.0,275.0,2.33,2018]
["2018-03-13T19:00:00.000000Z","USDR2",18.33,86452.0,0.23,0.46,13.6,45.0,270.0,2.22,2018]
["2018-03-13T19:05:00.000000Z","USDR2",18.99,86458.0,-0.22,0.63,13.6,45.0,289.0,1.55,2018]
["2018-03-13T19:10:00.000000Z","USDR2",19.04,86439.0,0.2,0.39,13.6,45.0,259.0,2.42,2018]
["2018-03-13T19:15:00.000000Z","USDR2",16.76,86421.0,0.31,0.27,13.6,45.0,302.0,4.87,2018]
["2018-03-13T19:20:00.000000Z","USDR2",16.38,86404.0,0.06,0.24,13.59,45.0,294.0,5.32,2018]
["2018-03-13T19:25:00.000000Z","USDR2",16.13,86408.0,-0.04,0.33,13.6,45.0,285.0,6.24,2018]
["2018-03-13T19:30:00.000000Z","USDR2",14.81,86377.0,-0.2,0.28,13.59,45.0,286.0,5.86,2018]
["2018-03-13T19:35:00.000000Z","USDR2",13.88,86364.0,-0.19,0.4,13.59,45.0,291.0,5.02,2018]
["2018-03-13T19:40:00.000000Z","USDR2",13.66,86353.0,-0.18,0.34,13.59,45.0,295.0,5.13,2018]
["2018-03-13T19:45:00.000000Z","USDR2",14.78,86363.0,0.03,0.35,13.59,45.0,283.0,5.17,2018]
["2018-03-13T19:50:00.000000Z","USDR2",15.78,86351.0,0.3,0.34,13.59,45.0,296.0,4.51,2018]
["2018-03-13T19:55:00.000000Z","USDR2",16.53,86355.0,0.09,0.31,13.6,45.0,285.0,5.06,2018]
["2018-03-13T20:00:00.000000Z","USDR2",16.34,86360.0,-0.32,0.41,13.51,45.0,312.0,5.07,2018]
["2018-03-13T20:05:00.000000Z","USDR2",15.85,86353.0,0.02,0.33,13.27,45.0,297.0,5.75,2018]
["2018-03-13T20:10:00.000000Z","USDR2",15.37,86328.0,-0.08,0.29,13.1,45.0,288.0,5.2,2018]
["2018-03-13T20:15:00.000000Z","USDR2",15.6,86319.0,0.25,0.52,12.97,45.0,276.0,4.5,2018]
["2018-03-13T20:20:00.000000Z","USDR2",15.8,86328.0,0.12,0.32,12.84,45.0,296.0,5.16,2018]
["2018-03-13T20:25:00.000000Z","USDR2",15.58,86317.0,0.15,0.49,12.78,45.0,296.0,5.4,2018]
["2018-03-13T20:30:00.000000Z","USDR2",14.52,86307.0,0.03,0.07,12.79,45.0,298.0,6.04,2018]
["2018-03-13T20:35:00.000000Z","USDR2",14.49,86287.0,0.01,0.33,12.79,45.0,291.0,6.13,2018]
["2018-03-13T20:40:00.000000Z","USDR2",14.34,86298.0,-0.01,0.37,12.79,45.0,278.0,6.11,2018]
["2018-03-13T20:45:00.000000Z","USDR2",13.33,86276.0,-0.18,0.28,12.79,45.0,290.0,6.07,2018]
["2018-03-13T20:50:00.000000Z","USDR2",13.25,86297.0,0.11,0.39,12.79,45.0,276.0,5.08,2018]
["2018-03-13T20:55:00.000000Z","USDR2",13.29,86303.0,0.03,0.36,12.79,45.0,295.0,5.39,2018]
["2018-03-13T21:00:00.000000Z","USDR2",13.17,86285.0,0.07,0.57,12.79,45.0,294.0,5.45,2018]
["2018-03-13T21:05:00.000000Z","USDR2",13.28,86281.0,-0.12,0.28,12.79,45.0,290.0,5.54,2018]
["2018-03-13T21:10:00.000000Z","USDR2",13.36,86279.0,0.1,0.24,12.79,45.0,291.0,4.93,2018]
["2018-03-13T21:15:00.000000Z","USDR2",13.18,86272.0,-0.03,0.12,12.79,45.0,295.0,5.12,2018]
["2018-03-13T21:20:00.000000Z","USDR2",13.05,86276.0,0.25,0.26,12.79,45.0,292.0,5.04,2018]
["2018-03-13T21:25:00.000000Z","USDR2",12.98,86257.0,-0.07,0.35,12.79,45.0,294.0,5.72,2018]
["2018-03-13T21:30:00.000000Z","USDR2",12.69,86275.0,0.06,0.37,12.79,45.0,294.0,5.12,2018]
["2018-03-13T21:35:00.000000Z","USDR2",12.57,86267.0,0.07,0.32,12.79,45.0,304.0,4.55,2018]
["2018-03-13T21:40:00.000000Z","USDR2",12.68,86258.0,0.2,0.35,12.79,45.0,292.0,4.24,2018]
["2018-03-13T21:45:00.000000Z","USDR2",12.9,86242.0,-0.02,0.34,12.78,45.0,292.0,4.47,2018]
["2018-03-13T21:50:00.000000Z","USDR2",12.98,86250.0,-0.08,0.34,12.78,45.0,299.0,3.84,2018]
["2018-03-13T21:55:00.000000Z","USDR2",12.9,86247.0,-0.03,0.06,12.79,45.0,306.0,4.04,2018]
["2018-03-13T22:00:00.000000Z","USDR2",12.92,86259.0,-0.11,0.18,12.78,45.0,295.0,4.19,2018]
["2018-03-13T22:05:00.000000Z","USDR2",12.94,86257.0,-0.06,0.07,12.79,45.0,311.0,3.59,2018]
["2018-03-13T22:10:00.000000Z","USDR2",13.1,86213.0,0.07,0.18,12.79,45.0,318.0,3.56,2018]
["2018-03-13T22:15:00.000000Z","USDR2",13.59,86202.0,0.04,0.14,12.79,45.0,311.0,2.87,2018]
["2018-03-13T22:20:00.000000Z","USDR2",13.92,86193.0,-0.07,0.31,12.79,45.0,317.0,2.8,2018]
["2018-03-13T22:25:00.000000Z","USDR2",14.31,86183.0,0.06,0.16,12.79,45.0,321.0,2.75,2018]
["2018-03-13T22:30:00.000000Z","USDR2",15.31,86208.0,0.31,0.33,12.79,45.0,288.0,2.52,2018]
["2018-03-13T22:35:00.000000Z","USDR2",15.38,86195.0,-0.01,0.28,12.79,45.0,312.0,2.36,2018]
["2018-03-13T22:40:00.000000Z","USDR2",15.8,86189.0,0.11,0.26,12.79,45.0,293.0,3.03,2018]
["2018-03-13T22:45:00.000000Z","USDR2",16.1,86179.0,0.02,0.15,12.79,45.0,303.0,3.21,2018]
["2018-03-13T22:50:00.000000Z","USDR2",16.19,86178.0,0.14,0.41,12.79,45.0,291.0,3.72,2018]
["2018-03-13T22:55:00.000000Z","USDR2",16.42,86165.0,0.02,0.1,12.79,45.0,312.0,3.41,2018]
["2018-03-13T23:00:00.000000Z","USDR2",16.14,86176.0,0.32,0.37,12.79,45.0,302.0,2.93,2018]
["2018-03-13T23:05:00.000000Z","USDR2",16.11,86173.0,-0.14,0.23,12.8,45.0,314.0,2.63,2018]
["2018-03-13T23:10:00.000000Z","USDR2",16.2,86170.0,-0.06,0.15,12.79,45.0,304.0,3.18,2018]
["2018-03-13T23:15:00.000000Z","USDR2",16.43,86168.0,0.03,0.28,12.79,45.0,295.0,2.59,2018]
["2018-03-13T23:20:00.000000Z","USDR2",16.38,86148.0,-0.05,0.27,12.79,45.0,308.0,3.04,2018]
["2018-03-13T23:25:00.000000Z","USDR2",16.24,86131.0,-0.14,0.16,12.79,45.0,318.0,2.45,2018]
["2018-03-13T23:30:00.000000Z","USDR2",16.33,86126.0,0.01,0.09,12.79,45.0,325.0,1.88,2018]
["2018-03-13T23:35:00.000000Z","USDR2",16.53,86126.0,0.1,0.27,12.79,45.0,287.0,2.79,2018]
["2018-03-13T23:40:00.000000Z","USDR2",16.52,86114.0,-0.07,0.2,12.79,45.0,308.0,2.63,2018]
["2018-03-13T23:45:00.000000Z","USDR2",16.44,86106.0,-0.01,0.1,12.79,45.0,319.0,1.89,2018]
["2018-03-13T23:50:00.000000Z","USDR2",16.72,86100.0,-0.07,0.12,12.79,45.0,330.0,1.06,2018]
["2018-03-13T23:55:00.000000Z","USDR2",16.36,86104.0,-0.19,0.21,12.79,45.0,312.0,2.35,2018]
["2018-03-14T00:00:00.000000Z","USDR2",15.85,86104.0,-0.09,0.13,12.78,45.0,302.0,2.84,2018]
["2018-03-14T00:05:00.000000Z","USDR2",15.38,86087.0,-0.11,0.09,12.79,45.0,288.0,2.67,2018]
["2018-03-14T00:10:00.000000Z","USDR2",14.78,86059.0,-0.07,0.08,12.78,45.0,293.0,2.2,2018]
["2018-03-14T00:15:00.000000Z","USDR2",14.21,86054.0,-0.21,0.25,12.79,45.0,296.0,3.01,2018]
["2018-03-14T00:20:00.000000Z","USDR2",13.71,86051.0,-0.13,0.11,12.78,45.0,288.0,3.8,2018]
["2018-03-14T00:25:00.000000Z","USDR2",13.41,86041.0,-0.22,0.16,12.78,45.0,289.0,3.86,2018]
["2018-03-14T00:30:00.000000Z","USDR2",13.28,86034.0,-0.07,0.13,12.78,45.0,296.0,3.23,2018]
["2018-03-14T00:40:00.000000Z","USDR2",13.1,86012.0,-0.13,0.13,12.77,45.0,297.0,3.55,2018]
["2018-03-14T00:45:00.000000Z","USDR2",12.84,86007.0,-0.11,0.19,12.78,45.0,291.0,4.19,2018]
["2018-03-14T00:50:00.000000Z","USDR2",12.53,86005.0,-0.08,0.1,12.78,45.0,304.0,4.14,2018]
["2018-03-14T00:55:00.000000Z","USDR2",12.45,86034.0,-0.2,0.17,12.78,45.0,294.0,3.51,2018]
["2018-03-14T01:00:00.000000Z","USDR2",12.32,86032.0,-0.23,0.16,12.78,45.0,292.0,3.47,2018]
["2018-03-14T01:05:00.000000Z","USDR2",12.13,86030.0,-0.02,0.1,12.78,45.0,309.0,3.28,2018]
["2018-03-14T01:10:00.000000Z","USDR2",12.03,86024.0,0.23,0.23,12.78,45.0,317.0,2.98,2018]
["2018-03-14T01:15:00.000000Z","USDR2",11.95,86032.0,0.13,0.12,12.78,45.0,306.0,2.63,2018]
["2018-03-14T01:20:00.000000Z","USDR2",11.88,86043.0,0.14,0.06,12.78,45.0,317.0,2.87,2018]
["2018-03-14T01:25:00.000000Z","USDR2",11.72,86030.0,0.01,0.09,12.78,45.0,330.0,3.03,2018]
["2018-03-14T01:30:00.000000Z","USDR2",11.62,86030.0,0.25,0.19,12.78,45.0,302.0,1.94,2018]
["2018-03-14T01:35:00.000000Z","USDR2",11.48,86041.0,0.23,0.15,12.78,45.0,322.0,2.09,2018]
["2018-03-14T01:40:00.000000Z","USDR2",11.44,86042.0,0.31,0.24,12.78,45.0,306.0,1.61,2018]
["2018-03-14T01:45:00.000000Z","USDR2",11.14,86032.0,0.39,0.23,12.78,45.0,275.0,1.51,2018]
["2018-03-14T01:50:00.000000Z","USDR2",10.9,86022.0,0.24,0.22,12.78,45.0,343.0,0.78,2018]
["2018-03-14T01:55:00.000000Z","USDR2",10.73,86025.0,0.06,0.24,12.78,45.0,284.0,0.68,2018]
["2018-03-14T02:00:00.000000Z","USDR2",10.76,86004.0,0.27,0.34,12.78,45.0,250.0,1.37,2018]
["2018-03-14T02:05:00.000000Z","USDR2",10.66,85974.0,0.16,0.22,12.78,45.0,318.0,1.02,2018]
["2018-03-14T02:10:00.000000Z","USDR2",10.56,85993.0,0.16,0.2,12.78,45.0,299.0,0.71,2018]
["2018-03-14T02:15:00.000000Z","USDR2",10.56,85998.0,0.03,0.12,12.78,45.0,273.0,1.27,2018]
["2018-03-14T02:20:00.000000Z","USDR2",10.58,86027.0,0.21,0.17,12.78,45.0,277.0,1.46,2018]
["2018-03-14T02:25:00.000000Z","USDR2",10.44,86029.0,0.13,0.18,12.77,45.0,282.0,1.14,2018]
["2018-03-14T02:30:00.000000Z","USDR2",9.48,86005.0,0.01,0.18,12.77,45.0,42.0,0.74,2018]
["2018-03-14T02:35:00.000000Z","USDR2",8.45,85993.0,0.06,0.09,12.77,45.0,104.0,1.33,2018]
["2018-03-14T02:40:00.000000Z","USDR2",8.61,85991.0,-0.1,0.2,12.77,45.0,102.0,1.63,2018]
["2018-03-14T02:45:00.000000Z","USDR2",9.02,85947.0,0.23,0.26,12.78,45.0,136.0,1.36,2018]
["2018-03-14T02:50:00.000000Z","USDR2",9.52,85946.0,0.12,0.3,12.77,45.0,133.0,1.46,2018]
["2018-03-14T02:55:00.000000Z","USDR2",9.82,85952.0,-0.01,0.05,12.78,45.0,135.0,1.61,2018]
["2018-03-14T03:00:00.000000Z","USDR2",10.07,85981.0,-0.03,0.08,12.78,45.0,150.0,1.69,2018]
["2018-03-14T03:05:00.000000Z","USDR2",10.2,85991.0,-0.01,0.05,12.78,45.0,157.0,1.73,2018]
["2018-03-14T03:10:00.000000Z","USDR2",10.03,85991.0,0.15,0.26,12.78,45.0,142.0,1.75,2018]
["2018-03-14T03:15:00.000000Z","USDR2",9.67,85940.0,0.07,0.14,12.79,45.0,159.0,1.58,2018]
["2018-03-14T03:20:00.000000Z","USDR2",9.86,85944.0,0.05,0.06,12.79,45.0,128.0,2.6,2018]
["2018-03-14T03:25:00.000000Z","USDR2",9.77,85921.0,0.02,0.04,12.79,45.0,138.0,2.57,2018]
["2018-03-14T03:30:00.000000Z","USDR2",9.28,85913.0,0.08,0.15,12.78,45.0,131.0,3.03,2018]
["2018-03-14T03:35:00.000000Z","USDR2",8.7,85921.0,0.19,0.16,12.78,45.0,119.0,3.42,2018]
["2018-03-14T03:40:00.000000Z","USDR2",8.86,85901.0,-0.25,0.37,12.78,45.0,124.0,3.86,2018]
["2018-03-14T03:45:00.000000Z","USDR2",9.01,85910.0,0.02,0.12,12.79,45.0,127.0,3.72,2018]
["2018-03-14T03:50:00.000000Z","USDR2",9.22,85924.0,0.1,0.16,12.78,45.0,130.0,3.12,2018]
["2018-03-14T03:55:00.000000Z","USDR2",9.15,85898.0,0.09,0.1,12.79,45.0,130.0,2.78,2018]
["2018-03-14T04:00:00.000000Z","USDR2",9.44,85895.0,-0.03,0.06,12.78,45.0,136.0,3.12,2018]
["2018-03-14T04:05:00.000000Z","USDR2",9.69,85891.0,0.17,0.22,12.79,45.0,126.0,2.93,2018]
["2018-03-14T04:10:00.000000Z","USDR2",9.61,85893.0,-0.01,0.08,12.79,45.0,136.0,2.95,2018]
["2018-03-14T04:15:00.000000Z","USDR2",9.64,85888.0,-0.01,0.08,12.79,45.0,135.0,3.21,2018]
["2018-03-14T04:20:00.000000Z","USDR2",10.04,85886.0,0.0,0.09,12.79,45.0,130.0,3.9,2018]
["2018-03-14T04:25:00.000000Z","USDR2",9.99,85892.0,0.01,0.07,12.79,45.0,127.0,3.87,2018]
["2018-03-14T04:30:00.000000Z","USDR2",9.83,85884.0,0.09,0.11,12.79,45.0,124.0,3.56,2018]
["2018-03-14T04:35:00.000000Z","USDR2",10.04,85916.0,-0.02,0.09,12.79,45.0,135.0,3.52,2018]
["2018-03-14T04:40:00.000000Z","USDR2",10.41,85949.0,0.02,0.12,12.79,45.0,135.0,3.36,2018]
["2018-03-14T04:45:00.000000Z","USDR2",10.61,85954.0,-0.03,0.07,12.79,45.0,131.0,3.52,2018]
["2018-03-14T04:50:00.000000Z","USDR2",9.97,85954.0,0.03,0.12,12.79,45.0,123.0,3.27,2018]
["2018-03-14T04:55:00.000000Z","USDR2",9.61,85932.0,0.03,0.06,12.79,45.0,122.0,2.84,2018]
["2018-03-14T05:00:00.000000Z","USDR2",9.09,85925.0,0.13,0.09,12.78,45.0,116.0,3.46,2018]
["2018-03-14T05:05:00.000000Z","USDR2",8.94,85920.0,0.03,0.1,12.79,45.0,115.0,3.33,2018]
["2018-03-14T05:10:00.000000Z","USDR2",8.67,85911.0,0.09,0.32,12.79,45.0,121.0,3.71,2018]
["2018-03-14T05:15:00.000000Z","USDR2",8.49,85904.0,0.11,0.06,12.79,45.0,118.0,4.27,2018]
["2018-03-14T05:20:00.000000Z","USDR2",8.67,85893.0,0.21,0.14,12.79,45.0,111.0,3.62,2018]
["2018-03-14T05:25:00.000000Z","USDR2",8.5,85898.0,0.11,0.28,12.79,45.0,115.0,4.07,2018]
["2018-03-14T05:30:00.000000Z","USDR2",8.12,85907.0,0.09,0.09,12.79,45.0,120.0,3.65,2018]
["2018-03-14T05:35:00.000000Z","USDR2",8.13,85905.0,0.06,0.06,12.79,45.0,129.0,3.0,2018]
["2018-03-14T05:40:00.000000Z","USDR2",8.22,85924.0,0.08,0.12,12.79,45.0,129.0,2.65,2018]
["2018-03-14T05:45:00.000000Z","USDR2",8.14,85936.0,-0.17,0.27,12.79,45.0,128.0,2.34,2018]
["2018-03-14T05:50:00.000000Z","USDR2",8.16,85921.0,0.11,0.06,12.79,45.0,111.0,2.72,2018]
["2018-03-14T05:55:00.000000Z","USDR2",8.06,85897.0,0.03,0.28,12.79,45.0,109.0,2.87,2018]
["2018-03-14T06:00:00.000000Z","USDR2",7.78,85888.0,0.01,0.15,12.79,45.0,129.0,3.43,2018]
["2018-03-14T06:05:00.000000Z","USDR2",7.52,85902.0,0.04,0.06,12.79,45.0,134.0,2.97,2018]
["2018-03-14T06:10:00.000000Z","USDR2",7.46,85909.0,0.05,0.14,12.78,45.0,126.0,3.42,2018]
["2018-03-14T06:15:00.000000Z","USDR2",7.81,85890.0,0.13,0.18,12.79,45.0,137.0,4.71,2018]
["2018-03-14T06:20:00.000000Z","USDR2",8.6,85900.0,0.17,0.24,12.79,45.0,137.0,5.46,2018]
["2018-03-14T06:25:00.000000Z","USDR2",9.07,85887.0,0.19,0.19,12.79,45.0,146.0,5.82,2018]
["2018-03-14T06:30:00.000000Z","USDR2",9.17,85867.0,0.25,0.29,12.79,45.0,142.0,6.76,2018]
["2018-03-14T06:35:00.000000Z","USDR2",9.61,85858.0,-0.01,0.08,12.79,45.0,137.0,6.26,2018]
["2018-03-14T06:40:00.000000Z","USDR2",9.93,85895.0,0.11,0.19,12.79,45.0,137.0,5.04,2018]
["2018-03-14T06:45:00.000000Z","USDR2",10.0,85893.0,0.05,0.25,12.8,45.0,123.0,4.14,2018]
["2018-03-14T06:50:00.000000Z","USDR2",9.97,85919.0,0.0,0.12,12.79,45.0,126.0,3.59,2018]
["2018-03-14T06:55:00.000000Z","USDR2",9.72,85907.0,0.09,0.2,12.79,45.0,132.0,3.77,2018]
["2018-03-14T07:00:00.000000Z","USDR2",9.27,85910.0,0.29,0.21,12.79,45.0,146.0,3.47,2018]
["2018-03-14T07:05:00.000000Z","USDR2",9.06,85863.0,0.25,0.2,12.79,45.0,156.0,5.75,2018]
["2018-03-14T07:10:00.000000Z","USDR2",9.07,85844.0,0.22,0.27,12.79,45.0,155.0,7.76,2018]
["2018-03-14T07:15:00.000000Z","USDR2",9.66,85843.0,0.19,0.27,12.8,45.0,158.0,8.48,2018]
["2018-03-14T07:20:00.000000Z","USDR2",10.53,85836.0,0.12,0.38,12.8,45.0,160.0,8.97,2018]
["2018-03-14T07:25:00.000000Z","USDR2",10.89,85864.0,0.34,0.41,12.8,45.0,149.0,8.25,2018]
["2018-03-14T07:30:00.000000Z","USDR2",11.34,85850.0,-0.06,0.32,12.8,45.0,139.0,8.83,2018]
["2018-03-14T07:35:00.000000Z","USDR2",11.9,85848.0,0.06,0.69,12.8,45.0,135.0,8.73,2018]
["2018-03-14T07:40:00.000000Z","USDR2",11.88,85848.0,0.17,0.47,12.8,45.0,135.0,8.49,2018]
["2018-03-14T07:45:00.000000Z","USDR2",11.71,85872.0,0.29,0.41,12.81,45.0,146.0,7.04,2018]
["2018-03-14T07:50:00.000000Z","USDR2",11.19,85873.0,0.17,0.22,12.8,45.0,144.0,4.96,2018]
["2018-03-14T07:55:00.000000Z","USDR2",10.98,85874.0,0.06,0.22,12.8,45.0,142.0,5.02,2018]
["2018-03-14T08:00:00.000000Z","USDR2",10.93,85853.0,0.26,0.4,12.8,45.0,146.0,5.55,2018]
["2018-03-14T08:05:00.000000Z","USDR2",11.07,85843.0,0.29,0.51,12.81,45.0,159.0,9.8,2018]
["2018-03-14T08:10:00.000000Z","USDR2",11.42,85830.0,0.09,0.44,12.8,45.0,171.0,11.55,2018]
["2018-03-14T08:15:00.000000Z","USDR2",11.64,85826.0,0.01,0.52,12.8,45.0,160.0,11.43,2018]
["2018-03-14T08:20:00.000000Z","USDR2",11.69,85822.0,0.23,0.43,12.8,45.0,158.0,11.11,2018]
["2018-03-14T08:25:00.000000Z","USDR2",11.71,85823.0,0.32,0.22,12.8,45.0,160.0,9.81,2018]
["2018-03-14T08:30:00.000000Z","USDR2",11.6,85825.0,0.1,0.4,12.8,45.0,161.0,10.96,2018]
["2018-03-14T08:35:00.000000Z","USDR2",11.62,85837.0,0.24,0.35,12.8,45.0,152.0,11.77,2018]
["2018-03-14T08:40:00.000000Z","USDR2",11.74,85826.0,0.0,0.46,12.8,45.0,155.0,12.69,2018]
["2018-03-14T08:45:00.000000Z","USDR2",11.9,85825.0,0.09,0.33,12.81,45.0,155.0,12.26,2018]
["2018-03-14T08:50:00.000000Z","USDR2",11.99,85829.0,0.04,0.18,12.8,45.0,158.0,11.62,2018]
["2018-03-14T08:55:00.000000Z","USDR2",11.96,85823.0,-0.07,0.15,12.8,45.0,163.0,10.36,2018]
["2018-03-14T09:00:00.000000Z","USDR2",12.23,85829.0,-0.07,0.25,12.8,45.0,162.0,12.37,2018]
["2018-03-14T09:05:00.000000Z","USDR2",12.44,85829.0,0.0,0.12,12.8,45.0,158.0,11.71,2018]
["2018-03-14T09:10:00.000000Z","USDR2",12.5,85824.0,0.0,0.39,12.8,45.0,164.0,10.88,2018]
["2018-03-14T09:15:00.000000Z","USDR2",12.44,85834.0,0.21,0.62,12.81,45.0,153.0,13.15,2018]
["2018-03-14T09:20:00.000000Z","USDR2",12.4,85830.0,0.16,0.31,12.8,45.0,156.0,12.33,2018]
["2018-03-14T09:25:00.000000Z","USDR2",12.25,85825.0,0.49,0.17,12.8,45.0,155.0,11.24,2018]
["2018-03-14T09:30:00.000000Z","USDR2",11.96,85837.0,-0.08,0.42,12.8,45.0,160.0,9.96,2018]
["2018-03-14T09:35:00.000000Z","USDR2",11.71,85826.0,0.2,0.25,12.8,45.0,162.0,9.67,2018]
["2018-03-14T09:40:00.000000Z","USDR2",11.79,85821.0,0.03,0.13,12.8,45.0,159.0,10.92,2018]
["2018-03-14T09:45:00.000000Z","USDR2",11.76,85823.0,0.02,0.19,12.8,45.0,160.0,8.69,2018]
["2018-03-14T09:50:00.000000Z","USDR2",11.66,85824.0,0.02,0.18,12.8,45.0,163.0,8.79,2018]
["2018-03-14T09:55:00.000000Z","USDR2",11.53,85802.0,-0.06,0.11,12.8,45.0,159.0,8.59,2018]
["2018-03-14T10:00:00.000000Z","USDR2",11.36,85792.0,0.17,0.17,12.8,45.0,156.0,6.18,2018]
["2018-03-14T10:05:00.000000Z","USDR2",11.05,85790.0,0.21,0.23,12.8,45.0,152.0,6.85,2018]
["2018-03-14T10:10:00.000000Z","USDR2",10.87,85803.0,0.21,0.18,12.8,45.0,151.0,6.26,2018]
["2018-03-14T10:15:00.000000Z","USDR2",10.63,85801.0,0.18,0.22,12.8,45.0,153.0,6.28,2018]
["2018-03-14T10:20:00.000000Z","USDR2",10.62,85784.0,0.1,0.19,12.8,45.0,156.0,7.33,2018]
["2018-03-14T10:25:00.000000Z","USDR2",10.54,85779.0,-0.11,0.23,12.8,45.0,164.0,7.07,2018]
["2018-03-14T10:30:00.000000Z","USDR2",10.62,85780.0,-0.01,0.1,12.8,45.0,162.0,8.43,2018]
["2018-03-14T10:35:00.000000Z","USDR2",11.0,85767.0,0.0,0.12,12.8,45.0,160.0,8.82,2018]
["2018-03-14T10:40:00.000000Z","USDR2",11.21,85755.0,0.09,0.12,12.8,45.0,160.0,6.91,2018]
["2018-03-14T10:45:00.000000Z","USDR2",11.22,85764.0,0.28,0.37,12.8,45.0,146.0,6.07,2018]
["2018-03-14T10:50:00.000000Z","USDR2",11.01,85774.0,0.01,0.08,12.8,45.0,137.0,5.93,2018]
["2018-03-14T10:55:00.000000Z","USDR2",11.55,85743.0,0.36,0.23,12.8,45.0,139.0,7.14,2018]
["2018-03-14T11:00:00.000000Z","USDR2",11.77,85741.0,0.18,0.39,12.8,45.0,146.0,6.59,2018]
["2018-03-14T11:05:00.000000Z","USDR2",11.52,85751.0,0.0,0.09,12.8,45.0,140.0,6.48,2018]
["2018-03-14T11:10:00.000000Z","USDR2",11.19,85759.0,0.07,0.19,12.8,45.0,133.0,5.02,2018]
["2018-03-14T11:15:00.000000Z","USDR2",10.99,85764.0,0.04,0.11,12.8,45.0,135.0,4.8,2018]
["2018-03-14T11:20:00.000000Z","USDR2",10.84,85775.0,0.05,0.29,12.8,45.0,129.0,4.7,2018]
["2018-03-14T11:25:00.000000Z","USDR2",10.71,85760.0,0.29,0.34,12.8,45.0,134.0,3.79,2018]
["2018-03-14T11:30:00.000000Z","USDR2",10.64,85779.0,0.21,0.21,12.8,45.0,129.0,3.08,2018]
["2018-03-14T11:35:00.000000Z","USDR2",10.49,85775.0,0.03,0.46,12.8,45.0,111.0,2.79,2018]
["2018-03-14T11:40:00.000000Z","USDR2",10.36,85759.0,-0.1,0.26,12.79,45.0,92.0,2.59,2018]
["2018-03-14T11:45:00.000000Z","USDR2",9.68,85744.0,0.11,0.11,12.8,45.0,74.0,3.22,2018]
["2018-03-14T11:50:00.000000Z","USDR2",9.92,85735.0,0.11,0.32,12.79,45.0,71.0,3.0,2018]
["2018-03-14T11:55:00.000000Z","USDR2",10.29,85745.0,-0.17,0.32,12.79,45.0,70.0,2.21,2018]
["2018-03-14T12:00:00.000000Z","USDR2",10.55,85748.0,-0.11,0.27,12.79,45.0,94.0,4.42,2018]
["2018-03-14T12:05:00.000000Z","USDR2",10.37,85741.0,0.12,0.11,12.8,45.0,107.0,4.28,2018]
["2018-03-14T12:10:00.000000Z","USDR2",10.22,85759.0,0.04,0.31,12.8,45.0,119.0,4.2,2018]
["2018-03-14T12:15:00.000000Z","USDR2",10.02,85726.0,0.22,0.18,12.8,45.0,137.0,3.39,2018]
["2018-03-14T12:20:00.000000Z","USDR2",10.43,85725.0,0.06,0.11,12.79,45.0,148.0,5.03,2018]
["2018-03-14T12:25:00.000000Z","USDR2",11.1,85731.0,-0.31,0.42,12.8,45.0,148.0,5.78,2018]
["2018-03-14T12:30:00.000000Z","USDR2",11.55,85726.0,-0.06,0.31,12.8,45.0,139.0,4.35,2018]
["2018-03-14T12:35:00.000000Z","USDR2",11.84,85735.0,0.1,0.35,12.79,45.0,133.0,4.08,2018]
["2018-03-14T12:40:00.000000Z","USDR2",11.82,85737.0,0.09,0.25,12.79,45.0,121.0,3.55,2018]
["2018-03-14T12:45:00.000000Z","USDR2",11.64,85731.0,0.21,0.28,12.8,45.0,152.0,5.97,2018]
["2018-03-14T12:50:00.000000Z","USDR2",11.76,85721.0,0.42,0.39,12.8,45.0,170.0,9.75,2018]
["2018-03-14T12:55:00.000000Z","USDR2",11.99,85712.0,-0.01,0.35,12.79,45.0,164.0,10.71,2018]
["2018-03-14T13:00:00.000000Z","USDR2",11.94,85708.0,0.14,0.28,12.79,45.0,163.0,10.58,2018]
["2018-03-14T13:05:00.000000Z","USDR2",11.89,85723.0,0.15,0.31,12.8,45.0,166.0,9.92,2018]
["2018-03-14T13:10:00.000000Z","USDR2",11.8,85729.0,-0.05,0.36,12.8,45.0,167.0,10.23,2018]
["2018-03-14T13:15:00.000000Z","USDR2",11.72,85723.0,-0.04,0.14,12.8,45.0,158.0,10.74,2018]
["2018-03-14T13:20:00.000000Z","USDR2",11.58,85718.0,0.06,0.19,12.8,45.0,157.0,10.59,2018]
["2018-03-14T13:25:00.000000Z","USDR2",11.41,85712.0,0.04,0.34,12.8,45.0,160.0,10.74,2018]
["2018-03-14T13:30:00.000000Z","USDR2",11.24,85704.0,0.06,0.28,12.8,45.0,161.0,9.8,2018]
["2018-03-14T13:35:00.000000Z","USDR2",11.11,85705.0,0.06,0.39,12.8,45.0,160.0,9.39,2018]
["2018-03-14T13:40:00.000000Z","USDR2",11.1,85704.0,0.31,0.32,12.8,45.0,157.0,9.56,2018]
["2018-03-14T13:45:00.000000Z","USDR2",10.99,85724.0,0.05,0.09,12.8,45.0,158.0,9.84,2018]
["2018-03-14T13:50:00.000000Z","USDR2",10.85,85713.0,0.18,0.32,12.79,45.0,159.0,8.78,2018]
["2018-03-14T13:55:00.000000Z","USDR2",10.64,85705.0,0.11,0.14,12.79,45.0,155.0,7.81,2018]
["2018-03-14T14:00:00.000000Z","USDR2",10.37,85710.0,0.14,0.15,12.79,45.0,153.0,6.99,2018]
["2018-03-14T14:05:00.000000Z","USDR2",10.24,85697.0,0.04,0.18,12.79,45.0,157.0,6.94,2018]
["2018-03-14T14:10:00.000000Z","USDR2",10.21,85707.0,0.02,0.18,12.79,45.0,159.0,6.92,2018]
["2018-03-14T14:15:00.000000Z","USDR2",10.09,85706.0,0.08,0.23,12.79,45.0,157.0,6.85,2018]
["2018-03-14T14:20:00.000000Z","USDR2",10.23,85705.0,-0.04,0.07,12.79,45.0,163.0,7.93,2018]
["2018-03-14T14:25:00.000000Z","USDR2",10.28,85697.0,-0.03,0.12,12.79,45.0,163.0,8.14,2018]
["2018-03-14T14:30:00.000000Z","USDR2",10.64,85695.0,0.01,0.13,12.79,45.0,159.0,7.55,2018]
["2018-03-14T14:35:00.000000Z","USDR2",10.92,85700.0,0.04,0.22,12.8,45.0,163.0,7.66,2018]
["2018-03-14T14:40:00.000000Z","USDR2",11.03,85700.0,0.03,0.15,12.79,45.0,164.0,7.01,2018]
["2018-03-14T14:45:00.000000Z","USDR2",11.34,85697.0,-0.04,0.29,12.8,45.0,159.0,7.76,2018]
["2018-03-14T14:50:00.000000Z","USDR2",11.65,85703.0,0.03,0.1,12.79,45.0,160.0,7.75,2018]
["2018-03-14T14:55:00.000000Z","USDR2",11.8,85713.0,0.22,0.32,12.79,45.0,158.0,8.19,2018]
["2018-03-14T15:00:00.000000Z","USDR2",12.08,85705.0,0.27,0.27,12.79,45.0,159.0,6.11,2018]
["2018-03-14T15:05:00.000000Z","USDR2",12.27,85701.0,0.15,0.3,12.8,45.0,156.0,5.67,2018]
["2018-03-14T15:10:00.000000Z","USDR2",12.41,85677.0,0.14,0.21,12.8,45.0,155.0,5.96,2018]
["2018-03-14T15:15:00.000000Z","USDR2",12.51,85664.0,0.03,0.36,12.8,45.0,165.0,6.54,2018]
["2018-03-14T15:20:00.000000Z","USDR2",12.61,85669.0,0.06,0.09,12.8,45.0,155.0,6.55,2018]
["2018-03-14T15:25:00.000000Z","USDR2",12.77,85660.0,0.13,0.27,12.8,45.0,159.0,7.24,2018]
["2018-03-14T15:30:00.000000Z","USDR2",12.95,85677.0,0.11,0.38,12.8,45.0,158.0,7.27,2018]
["2018-03-14T15:35:00.000000Z","USDR2",13.03,85676.0,0.09,0.27,12.8,45.0,149.0,8.28,2018]
["2018-03-14T15:40:00.000000Z","USDR2",13.13,85658.0,-0.08,0.37,12.79,45.0,154.0,7.4,2018]
["2018-03-14T15:45:00.000000Z","USDR2",13.25,85653.0,-0.24,0.27,12.79,45.0,157.0,7.15,2018]
["2018-03-14T15:50:00.000000Z","USDR2",13.32,85657.0,-0.05,0.48,12.8,45.0,154.0,7.27,2018]
["2018-03-14T15:55:00.000000Z","USDR2",13.29,85641.0,-0.08,0.32,12.8,45.0,146.0,5.79,2018]
["2018-03-14T16:00:00.000000Z","USDR2",13.07,85665.0,-0.17,0.29,12.79,45.0,133.0,5.87,2018]
["2018-03-14T16:05:00.000000Z","USDR2",13.11,85669.0,-0.08,0.19,12.8,45.0,132.0,6.01,2018]
["2018-03-14T16:10:00.000000Z","USDR2",13.36,85658.0,0.04,0.26,12.8,45.0,156.0,5.68,2018]
["2018-03-14T16:15:00.000000Z","USDR2",13.66,85677.0,0.08,0.29,12.79,45.0,164.0,7.17,2018]
["2018-03-14T16:20:00.000000Z","USDR2",13.74,85666.0,-0.08,0.37,12.79,45.0,161.0,7.74,2018]
["2018-03-14T16:25:00.000000Z","USDR2",13.67,85670.0,0.01,0.46,12.8,45.0,155.0,7.37,2018]
["2018-03-14T16:30:00.000000Z","USDR2",13.39,85664.0,-0.2,0.66,12.79,45.0,153.0,9.2,2018]
["2018-03-14T16:35:00.000000Z","USDR2",13.12,85649.0,0.0,0.51,12.8,45.0,147.0,10.31,2018]
["2018-03-14T16:40:00.000000Z","USDR2",13.12,85675.0,0.06,0.43,12.79,45.0,142.0,8.39,2018]
["2018-03-14T16:45:00.000000Z","USDR2",13.31,85675.0,0.13,0.19,12.8,45.0,149.0,7.91,2018]
["2018-03-14T16:50:00.000000Z","USDR2",13.43,85697.0,-0.11,0.41,12.8,45.0,147.0,7.27,2018]
["2018-03-14T16:55:00.000000Z","USDR2",13.62,85684.0,0.06,0.15,12.8,45.0,151.0,5.71,2018]
["2018-03-14T17:00:00.000000Z","USDR2",13.61,85693.0,0.09,0.18,12.79,45.0,143.0,4.72,2018]
["2018-03-14T17:05:00.000000Z","USDR2",13.7,85691.0,-0.11,0.16,12.8,45.0,143.0,5.04,2018]
["2018-03-14T17:10:00.000000Z","USDR2",13.7,85689.0,0.09,0.37,12.8,45.0,148.0,6.95,2018]
["2018-03-14T17:15:00.000000Z","USDR2",13.52,85691.0,-0.1,0.48,12.8,45.0,157.0,10.69,2018]
["2018-03-14T17:20:00.000000Z","USDR2",13.17,85689.0,0.11,0.59,12.79,45.0,149.0,9.96,2018]
["2018-03-14T17:25:00.000000Z","USDR2",13.1,85681.0,0.02,0.54,12.79,45.0,141.0,8.21,2018]
["2018-03-14T17:30:00.000000Z","USDR2",13.04,85680.0,0.15,0.56,12.79,45.0,141.0,7.47,2018]
["2018-03-14T17:35:00.000000Z","USDR2",12.91,85678.0,0.12,0.58,12.79,45.0,131.0,7.62,2018]
["2018-03-14T17:40:00.000000Z","USDR2",12.85,85672.0,-0.03,0.29,12.79,45.0,126.0,6.99,2018]
["2018-03-14T17:45:00.000000Z","USDR2",12.82,85653.0,0.1,0.32,12.79,45.0,122.0,6.05,2018]
["2018-03-14T17:50:00.000000Z","USDR2",13.03,85648.0,0.45,0.21,12.79,45.0,127.0,4.73,2018]
["2018-03-14T17:55:00.000000Z","USDR2",13.19,85635.0,-0.28,0.68,12.8,45.0,122.0,5.57,2018]
["2018-03-14T18:00:00.000000Z","USDR2",13.32,85627.0,0.24,0.46,12.79,45.0,127.0,3.71,2018]
["2018-03-14T18:05:00.000000Z","USDR2",13.58,85623.0,0.29,0.35,12.8,45.0,125.0,2.68,2018]
["2018-03-14T18:10:00.000000Z","USDR2",13.51,85615.0,0.24,0.4,12.8,45.0,88.0,4.56,2018]
["2018-03-14T18:15:00.000000Z","USDR2",13.34,85597.0,0.28,0.35,12.8,45.0,96.0,5.16,2018]
["2018-03-14T18:20:00.000000Z","USDR2",13.49,85611.0,0.19,0.32,12.8,45.0,116.0,4.49,2018]
["2018-03-14T18:25:00.000000Z","USDR2",13.49,85598.0,0.22,0.44,12.8,45.0,104.0,4.36,2018]
["2018-03-14T18:30:00.000000Z","USDR2",13.65,85541.0,-0.11,0.44,12.79,45.0,124.0,5.28,2018]
["2018-03-14T18:35:00.000000Z","USDR2",14.05,85539.0,0.16,0.31,12.8,45.0,146.0,7.67,2018]
["2018-03-14T18:40:00.000000Z","USDR2",14.17,85547.0,0.03,0.34,12.8,45.0,146.0,7.1,2018]
["2018-03-14T18:45:00.000000Z","USDR2",14.37,85534.0,0.17,0.29,12.8,45.0,163.0,9.03,2018]
["2018-03-14T18:50:00.000000Z","USDR2",14.28,85557.0,0.19,0.36,12.79,45.0,169.0,9.15,2018]
["2018-03-14T18:55:00.000000Z","USDR2",13.96,85579.0,0.12,0.45,12.8,45.0,170.0,10.73,2018]
["2018-03-14T19:00:00.000000Z","USDR2",13.24,85596.0,0.17,0.31,12.79,13.0,176.0,11.49,2018]
["2018-03-14T19:05:00.000000Z","USDR2",11.22,85636.0,0.04,0.59,12.78,1.0,173.0,13.76,2018]
["2018-03-14T19:10:00.000000Z","USDR2",9.26,85704.0,-0.01,0.57,12.78,1.0,188.0,10.47,2018]
["2018-03-14T19:15:00.000000Z","USDR2",8.39,85702.0,-0.15,0.49,12.77,1.0,null,null,2018]
["2018-03-14T19:20:00.000000Z","USDR2",8.18,85619.0,0.13,0.38,12.78,1.0,107.0,14.09,2018]
["2018-03-14T19:25:00.000000Z","USDR2",8.01,85531.0,0.09,0.18,12.78,1.0,112.0,5.24,2018]
["2018-03-14T19:30:00.000000Z","USDR2",8.53,85522.0,0.0,0.3,12.78,1.0,122.0,5.91,2018]
["2018-03-14T19:35:00.000000Z","USDR2",8.98,85515.0,0.24,0.21,12.79,1.0,104.0,6.98,2018]
["2018-03-14T19:40:00.000000Z","USDR2",9.17,85522.0,0.28,0.31,12.78,1.0,118.0,5.23,2018]
["2018-03-14T19:45:00.000000Z","USDR2",9.32,85514.0,0.28,0.25,12.78,1.0,106.0,5.61,2018]
["2018-03-14T19:50:00.000000Z","USDR2",9.57,85505.0,0.18,0.19,12.79,1.0,106.0,4.64,2018]
["2018-03-14T19:55:00.000000Z","USDR2",9.66,85489.0,0.02,0.15,12.79,1.0,94.0,5.32,2018]
["2018-03-14T20:00:00.000000Z","USDR2",9.78,85475.0,0.23,0.33,12.79,1.0,89.0,5.21,2018]
["2018-03-14T20:05:00.000000Z","USDR2",9.96,85480.0,0.19,0.3,12.79,1.0,92.0,4.62,2018]
["2018-03-14T20:10:00.000000Z","USDR2",10.02,85453.0,0.25,0.31,12.79,45.0,70.0,4.74,2018]
["2018-03-14T20:15:00.000000Z","USDR2",10.23,85409.0,0.17,0.36,12.8,45.0,47.0,3.38,2018]
["2018-03-14T20:20:00.000000Z","USDR2",10.45,85404.0,-0.08,0.23,12.79,45.0,37.0,3.48,2018]
["2018-03-14T20:25:00.000000Z","USDR2",10.62,85388.0,-0.08,0.28,12.79,45.0,33.0,4.13,2018]
["2018-03-14T20:30:00.000000Z","USDR2",10.77,85378.0,-0.09,0.26,12.79,45.0,36.0,4.01,2018]
["2018-03-14T20:35:00.000000Z","USDR2",10.87,85360.0,-0.11,0.13,12.8,45.0,63.0,3.87,2018]
["2018-03-14T20:40:00.000000Z","USDR2",10.95,85353.0,-0.02,0.32,12.79,45.0,81.0,3.51,2018]
["2018-03-14T20:45:00.000000Z","USDR2",11.26,85312.0,-0.27,0.5,12.79,45.0,80.0,2.55,2018]
["2018-03-14T20:50:00.000000Z","USDR2",11.52,85296.0,-0.25,0.36,12.79,45.0,106.0,1.96,2018]
["2018-03-14T20:55:00.000000Z","USDR2",11.9,85275.0,-0.06,0.22,12.79,45.0,148.0,2.6,2018]
["2018-03-14T21:00:00.000000Z","USDR2",12.22,85275.0,0.23,0.36,12.79,45.0,139.0,4.43,2018]
["2018-03-14T21:05:00.000000Z","USDR2",12.01,85275.0,0.1,0.24,12.8,45.0,127.0,5.37,2018]
["2018-03-14T21:10:00.000000Z","USDR2",11.58,85236.0,0.13,0.17,12.79,45.0,125.0,4.85,2018]
["2018-03-14T21:15:00.000000Z","USDR2",11.44,85241.0,0.22,0.22,12.79,45.0,143.0,4.93,2018]
["2018-03-14T21:20:00.000000Z","USDR2",11.16,85245.0,0.1,0.25,12.79,1.0,141.0,4.91,2018]
["2018-03-14T21:25:00.000000Z","USDR2",10.97,85253.0,0.03,0.06,12.79,1.0,140.0,6.6,2018]
["2018-03-14T21:30:00.000000Z","USDR2",11.18,85237.0,0.09,0.14,12.79,45.0,125.0,7.24,2018]
["2018-03-14T21:35:00.000000Z","USDR2",11.34,85248.0,0.24,0.32,12.8,45.0,136.0,7.79,2018]
["2018-03-14T21:40:00.000000Z","USDR2",11.31,85251.0,0.07,0.17,12.79,45.0,133.0,8.53,2018]
["2018-03-14T21:45:00.000000Z","USDR2",10.38,85273.0,0.01,0.21,12.79,45.0,134.0,9.4,2018]
["2018-03-14T21:50:00.000000Z","USDR2",9.88,85310.0,0.38,0.33,12.79,13.0,136.0,9.14,2018]
["2018-03-14T21:55:00.000000Z","USDR2",9.48,85331.0,0.18,0.43,12.79,1.0,139.0,10.62,2018]
["2018-03-14T22:00:00.000000Z","USDR2",9.5,85308.0,0.21,0.55,12.78,1.0,137.0,9.7,2018]
["2018-03-14T22:05:00.000000Z","USDR2",9.57,85311.0,0.32,0.39,12.79,1.0,139.0,9.19,2018]
["2018-03-14T22:10:00.000000Z","USDR2",9.32,85288.0,null,2.49,12.79,1.0,109.0,12.95,2018]
["2018-03-14T22:15:00.000000Z","USDR2",9.88,85271.0,0.25,0.45,12.79,1.0,147.0,4.58,2018]
["2018-03-14T22:20:00.000000Z","USDR2",10.26,85238.0,0.5,0.2,12.79,1.0,153.0,3.92,2018]
["2018-03-14T22:25:00.000000Z","USDR2",10.24,85259.0,0.19,0.46,12.8,45.0,122.0,5.68,2018]
["2018-03-14T22:30:00.000000Z","USDR2",10.4,85224.0,0.3,0.46,12.8,45.0,103.0,6.71,2018]
["2018-03-14T22:35:00.000000Z","USDR2",10.08,85172.0,0.04,0.23,12.8,45.0,88.0,6.7,2018]
["2018-03-14T22:40:00.000000Z","USDR2",10.42,85161.0,0.27,0.41,12.8,45.0,96.0,5.34,2018]
["2018-03-14T22:45:00.000000Z","USDR2",10.34,85125.0,0.3,0.36,12.79,45.0,89.0,7.43,2018]
["2018-03-14T22:50:00.000000Z","USDR2",10.05,85105.0,0.2,0.39,12.8,45.0,95.0,7.56,2018]
["2018-03-14T22:55:00.000000Z","USDR2",9.87,85094.0,0.19,0.33,12.79,45.0,107.0,8.49,2018]
["2018-03-14T23:00:00.000000Z","USDR2",10.01,85065.0,0.27,0.24,12.79,45.0,106.0,8.14,2018]
["2018-03-14T23:05:00.000000Z","USDR2",10.13,85024.0,0.02,0.31,12.8,45.0,113.0,10.59,2018]
["2018-03-14T23:10:00.000000Z","USDR2",10.74,84985.0,0.2,0.41,12.79,45.0,121.0,8.06,2018]
["2018-03-14T23:15:00.000000Z","USDR2",10.82,84958.0,0.14,0.63,12.8,45.0,117.0,8.7,2018]
["2018-03-14T23:20:00.000000Z","USDR2",10.83,84959.0,0.0,0.29,12.79,45.0,119.0,8.59,2018]
["2018-03-14T23:25:00.000000Z","USDR2",10.98,84968.0,0.09,0.4,12.8,45.0,113.0,6.32,2018]
["2018-03-14T23:30:00.000000Z","USDR2",11.32,84972.0,-0.01,0.08,12.8,45.0,126.0,6.06,2018]
["2018-03-14T23:35:00.000000Z","USDR2",11.58,84973.0,-0.01,0.21,12.8,45.0,128.0,5.37,2018]
["2018-03-14T23:40:00.000000Z","USDR2",11.83,85012.0,-0.08,0.49,12.8,45.0,202.0,5.01,2018]
["2018-03-14T23:45:00.000000Z","USDR2",10.16,85035.0,-0.53,0.72,12.79,45.0,271.0,12.24,2018]
["2018-03-14T23:50:00.000000Z","USDR2",9.04,85052.0,-0.56,0.06,12.79,45.0,275.0,15.53,2018]
["2018-03-14T23:55:00.000000Z","USDR2",8.24,85126.0,-0.57,0.51,12.79,45.0,285.0,12.68,2018]
["2018-03-15T00:00:00.000000Z","USDR2",7.72,85168.0,-0.16,0.46,12.79,13.0,270.0,10.81,2018]
["2018-03-15T00:05:00.000000Z","USDR2",6.7,85158.0,-0.49,0.46,12.78,1.0,null,null,2018]
["2018-03-15T00:10:00.000000Z","USDR2",5.15,85206.0,null,null,12.78,1.0,null,null,2018]
["2018-03-15T00:15:00.000000Z","USDR2",4.17,85250.0,null,null,12.78,13.0,null,null,2018]
["2018-03-15T00:20:00.000000Z","USDR2",4.13,85279.0,null,0.3,12.78,13.0,null,null,2018]
["2018-03-15T00:25:00.000000Z","USDR2",4.04,85306.0,null,0.08,12.78,1.0,null,null,2018]
["2018-03-15T00:30:00.000000Z","USDR2",3.9,85309.0,null,0.06,12.78,1.0,null,null,2018]
["2018-03-15T00:35:00.000000Z","USDR2",3.97,85315.0,null,0.46,12.78,1.0,null,null,2018]
["2018-03-15T00:40:00.000000Z","USDR2",3.97,85280.0,-0.15,0.41,12.78,1.0,306.0,8.8,2018]
["2018-03-15T00:45:00.000000Z","USDR2",4.18,85247.0,0.02,0.35,12.78,1.0,296.0,7.15,2018]
["2018-03-15T00:50:00.000000Z","USDR2",4.14,85288.0,-0.36,0.46,12.78,1.0,297.0,9.2,2018]
["2018-03-15T00:55:00.000000Z","USDR2",4.09,85279.0,0.0,0.13,12.78,1.0,295.0,8.98,2018]
["2018-03-15T01:00:00.000000Z","USDR2",4.11,85270.0,-0.23,0.23,12.79,1.0,303.0,9.27,2018]
["2018-03-15T01:05:00.000000Z","USDR2",4.2,85269.0,-0.11,0.27,12.79,1.0,311.0,5.78,2018]
["2018-03-15T01:10:00.000000Z","USDR2",4.26,85273.0,0.08,0.55,12.79,1.0,345.0,6.23,2018]
["2018-03-15T01:15:00.000000Z","USDR2",3.64,85267.0,null,0.14,12.79,1.0,null,null,2018]
["2018-03-15T01:20:00.000000Z","USDR2",3.39,85277.0,null,0.08,12.78,1.0,null,null,2018]
["2018-03-15T01:25:00.000000Z","USDR2",3.44,85273.0,null,0.11,12.79,1.0,null,null,2018]
["2018-03-15T01:30:00.000000Z","USDR2",3.45,85288.0,null,0.11,12.79,1.0,null,null,2018]
["2018-03-15T01:35:00.000000Z","USDR2",3.38,85285.0,null,0.11,12.79,1.0,null,null,2018]
["2018-03-15T01:40:00.000000Z","USDR2",3.23,85273.0,null,0.1,12.79,1.0,null,null,2018]
["2018-03-15T01:45:00.000000Z","USDR2",2.99,85286.0,null,0.07,12.79,1.0,null,null,2018]
["2018-03-15T01:50:00.000000Z","USDR2",2.96,85313.0,null,0.28,12.79,1.0,null,null,2018]
["2018-03-15T01:55:00.000000Z","USDR2",2.75,85320.0,null,0.07,12.79,1.0,null,null,2018]
["2018-03-15T02:00:00.000000Z","USDR2",2.48,85285.0,null,0.13,12.79,1.0,null,null,2018]
["2018-03-15T02:05:00.000000Z","USDR2",2.38,85273.0,null,0.08,12.79,1.0,null,null,2018]
["2018-03-15T02:10:00.000000Z","USDR2",2.41,85293.0,null,0.09,12.79,1.0,null,null,2018]
["2018-03-15T02:15:00.000000Z","USDR2",2.37,85340.0,null,0.1,12.8,1.0,null,null,2018]
["2018-03-15T02:20:00.000000Z","USDR2",2.45,85394.0,null,0.1,12.79,1.0,null,null,2018]
["2018-03-15T02:25:00.000000Z","USDR2",2.37,85393.0,null,0.09,12.79,41.0,null,null,2018]
["2018-03-15T02:30:00.000000Z","USDR2",2.27,85390.0,null,0.12,12.79,41.0,null,null,2018]
["2018-03-15T02:35:00.000000Z","USDR2",2.17,85389.0,null,0.07,12.79,41.0,null,null,2018]
["2018-03-15T02:40:00.000000Z","USDR2",2.08,85414.0,null,0.1,12.79,41.0,null,null,2018]
["2018-03-15T02:45:00.000000Z","USDR2",1.86,85427.0,null,0.1,12.79,41.0,null,null,2018]
["2018-03-15T02:50:00.000000Z","USDR2",1.59,85448.0,null,0.1,12.79,41.0,null,null,2018]
["2018-03-15T02:55:00.000000Z","USDR2",1.55,85441.0,null,0.09,12.79,41.0,null,null,2018]
["2018-03-15T03:00:00.000000Z","USDR2",1.37,85444.0,null,0.12,12.79,41.0,null,null,2018]
["2018-03-15T03:05:00.000000Z","USDR2",1.41,85483.0,null,2.47,12.79,41.0,null,null,2018]
["2018-03-15T03:10:00.000000Z","USDR2",1.48,85485.0,null,0.11,12.79,41.0,null,null,2018]
["2018-03-15T03:15:00.000000Z","USDR2",1.42,85460.0,null,0.08,12.79,41.0,null,null,2018]
["2018-03-15T03:20:00.000000Z","USDR2",1.38,85452.0,null,0.09,12.79,41.0,null,null,2018]
["2018-03-15T03:25:00.000000Z","USDR2",1.36,85462.0,null,0.1,12.79,41.0,null,null,2018]
["2018-03-15T03:30:00.000000Z","USDR2",1.29,85469.0,null,0.11,12.79,41.0,null,null,2018]
["2018-03-15T03:35:00.000000Z","USDR2",1.2,85476.0,null,0.07,12.79,41.0,null,null,2018]
["2018-03-15T03:40:00.000000Z","USDR2",1.08,85481.0,null,0.11,12.79,41.0,null,null,2018]
["2018-03-15T03:45:00.000000Z","USDR2",0.97,85484.0,null,0.17,12.79,41.0,null,null,2018]
["2018-03-15T03:50:00.000000Z","USDR2",0.92,85499.0,null,0.56,12.79,41.0,null,null,2018]
["2018-03-15T03:55:00.000000Z","USDR2",0.9,85503.0,null,0.12,12.79,41.0,null,null,2018]
["2018-03-15T04:00:00.000000Z","USDR2",0.89,85513.0,null,0.1,12.79,41.0,null,null,2018]
["2018-03-15T04:05:00.000000Z","USDR2",0.86,85520.0,null,0.09,12.79,41.0,null,null,2018]
["2018-03-15T04:10:00.000000Z","USDR2",0.65,85532.0,null,0.35,12.79,41.0,null,null,2018]
["2018-03-15T04:15:00.000000Z","USDR2",0.4,85552.0,0.03,0.08,12.79,41.0,259.0,6.9,2018]
["2018-03-15T04:20:00.000000Z","USDR2",0.29,85572.0,-0.12,0.25,12.79,41.0,264.0,7.4,2018]
["2018-03-15T04:25:00.000000Z","USDR2",0.31,85589.0,-0.14,0.31,12.79,41.0,266.0,6.76,2018]
["2018-03-15T04:30:00.000000Z","USDR2",0.32,85568.0,-0.72,1.12,12.79,41.0,278.0,6.89,2018]
["2018-03-15T04:35:00.000000Z","USDR2",0.44,85551.0,-0.28,0.29,12.79,41.0,271.0,6.26,2018]
["2018-03-15T04:40:00.000000Z","USDR2",0.49,85546.0,null,0.1,12.79,41.0,null,null,2018]
["2018-03-15T04:45:00.000000Z","USDR2",0.59,85506.0,null,0.12,12.79,41.0,null,null,2018]
["2018-03-15T04:50:00.000000Z","USDR2",0.47,85492.0,-0.18,0.19,12.79,41.0,298.0,3.39,2018]
["2018-03-15T04:55:00.000000Z","USDR2",0.46,85475.0,0.0,0.11,12.79,41.0,315.0,3.05,2018]
["2018-03-15T05:00:00.000000Z","USDR2",0.61,85492.0,0.06,0.07,12.79,41.0,314.0,2.91,2018]
["2018-03-15T05:05:00.000000Z","USDR2",0.78,85519.0,0.03,0.11,12.8,41.0,311.0,2.53,2018]
["2018-03-15T05:10:00.000000Z","USDR2",1.02,85530.0,0.08,0.13,12.8,45.0,314.0,2.24,2018]
["2018-03-15T05:15:00.000000Z","USDR2",1.2,85516.0,0.05,0.06,12.8,45.0,244.0,1.79,2018]
["2018-03-15T05:20:00.000000Z","USDR2",1.11,85504.0,-0.21,0.22,12.8,45.0,223.0,2.75,2018]
["2018-03-15T05:25:00.000000Z","USDR2",1.11,85496.0,-0.28,0.2,12.8,45.0,224.0,1.83,2018]
["2018-03-15T05:30:00.000000Z","USDR2",1.16,85494.0,-0.34,0.12,12.8,45.0,306.0,1.74,2018]
["2018-03-15T05:35:00.000000Z","USDR2",1.22,85471.0,0.06,0.09,12.8,45.0,36.0,0.87,2018]
["2018-03-15T05:40:00.000000Z","USDR2",1.21,85508.0,-0.34,0.13,12.8,45.0,193.0,2.88,2018]
["2018-03-15T05:45:00.000000Z","USDR2",1.21,85531.0,-0.4,0.13,12.8,45.0,170.0,2.33,2018]
["2018-03-15T05:50:00.000000Z","USDR2",1.14,85521.0,-0.43,0.05,12.8,45.0,169.0,2.62,2018]
["2018-03-15T05:55:00.000000Z","USDR2",1.11,85526.0,null,0.21,12.8,45.0,null,null,2018]
["2018-03-15T06:00:00.000000Z","USDR2",1.14,85504.0,null,0.05,12.8,45.0,null,null,2018]
["2018-03-15T06:05:00.000000Z","USDR2",0.92,85415.0,0.01,0.18,12.8,45.0,123.0,3.53,2018]
["2018-03-15T06:10:00.000000Z","USDR2",0.81,85404.0,-0.01,0.18,12.8,45.0,129.0,3.37,2018]
["2018-03-15T06:15:00.000000Z","USDR2",0.71,85446.0,0.1,0.19,12.8,45.0,135.0,3.51,2018]
["2018-03-15T06:20:00.000000Z","USDR2",0.66,85480.0,0.06,0.1,12.8,45.0,125.0,3.05,2018]
["2018-03-15T06:25:00.000000Z","USDR2",0.63,85466.0,0.24,0.17,12.8,45.0,147.0,1.46,2018]
["2018-03-15T06:30:00.000000Z","USDR2",0.61,85457.0,0.09,0.06,12.8,45.0,177.0,1.71,2018]
["2018-03-15T06:35:00.000000Z","USDR2",0.59,85440.0,0.34,0.14,12.8,45.0,140.0,1.48,2018]
["2018-03-15T06:40:00.000000Z","USDR2",0.56,85419.0,-0.03,0.26,12.79,45.0,148.0,2.55,2018]
["2018-03-15T06:45:00.000000Z","USDR2",0.64,85383.0,0.11,0.19,12.8,45.0,169.0,3.24,2018]
["2018-03-15T06:50:00.000000Z","USDR2",0.83,85379.0,0.31,0.18,12.8,45.0,175.0,1.75,2018]
["2018-03-15T06:55:00.000000Z","USDR2",0.98,85398.0,-0.01,0.09,12.8,45.0,167.0,2.39,2018]
["2018-03-15T07:00:00.000000Z","USDR2",0.98,85382.0,-0.01,0.1,12.8,45.0,171.0,2.96,2018]
["2018-03-15T07:05:00.000000Z","USDR2",1.08,85381.0,0.3,0.19,12.8,45.0,179.0,2.77,2018]
["2018-03-15T07:10:00.000000Z","USDR2",1.11,85378.0,0.19,0.34,12.8,45.0,207.0,3.6,2018]
["2018-03-15T07:15:00.000000Z","USDR2",1.1,85374.0,0.04,0.2,12.8,45.0,212.0,3.83,2018]
["2018-03-15T07:20:00.000000Z","USDR2",1.14,85357.0,-0.07,0.1,12.8,45.0,208.0,4.77,2018]
["2018-03-15T07:25:00.000000Z","USDR2",1.09,85353.0,-0.24,0.16,12.8,45.0,208.0,5.43,2018]
["2018-03-15T07:30:00.000000Z","USDR2",1.06,85346.0,0.28,0.55,12.8,45.0,198.0,5.88,2018]
["2018-03-15T07:35:00.000000Z","USDR2",1.03,85339.0,0.41,0.31,12.8,45.0,174.0,6.27,2018]
["2018-03-15T07:40:00.000000Z","USDR2",1.14,85333.0,0.12,0.21,12.8,45.0,172.0,6.12,2018]
["2018-03-15T07:45:00.000000Z","USDR2",1.23,85330.0,0.5,0.25,12.8,45.0,195.0,6.76,2018]
["2018-03-15T07:50:00.000000Z","USDR2",1.31,85341.0,0.32,0.27,12.8,45.0,178.0,5.58,2018]
["2018-03-15T07:55:00.000000Z","USDR2",1.33,85312.0,0.19,0.19,12.8,45.0,170.0,4.36,2018]
["2018-03-15T08:00:00.000000Z","USDR2",1.26,85296.0,0.19,0.21,12.8,45.0,163.0,3.83,2018]
["2018-03-15T08:05:00.000000Z","USDR2",1.07,85286.0,-0.04,0.08,12.8,45.0,164.0,4.62,2018]
["2018-03-15T08:10:00.000000Z","USDR2",0.97,85300.0,-0.09,0.09,12.8,45.0,166.0,6.47,2018]
["2018-03-15T08:15:00.000000Z","USDR2",0.91,85309.0,-0.07,0.08,12.8,45.0,170.0,6.08,2018]
["2018-03-15T08:20:00.000000Z","USDR2",0.93,85319.0,-0.04,0.11,12.8,45.0,169.0,5.15,2018]
["2018-03-15T08:25:00.000000Z","USDR2",1.0,85334.0,0.1,0.25,12.8,45.0,171.0,4.51,2018]
["2018-03-15T08:30:00.000000Z","USDR2",1.01,85304.0,0.2,0.15,12.8,45.0,140.0,2.97,2018]
["2018-03-15T08:35:00.000000Z","USDR2",1.23,85316.0,0.01,0.11,12.8,45.0,120.0,3.06,2018]
["2018-03-15T08:40:00.000000Z","USDR2",1.37,85333.0,0.18,0.17,12.8,45.0,120.0,3.16,2018]
["2018-03-15T08:45:00.000000Z","USDR2",1.48,85343.0,0.04,0.11,12.8,45.0,118.0,3.04,2018]
["2018-03-15T08:50:00.000000Z","USDR2",1.48,85328.0,0.16,0.21,12.8,45.0,116.0,3.32,2018]
["2018-03-15T08:55:00.000000Z","USDR2",1.44,85342.0,0.2,0.19,12.8,45.0,115.0,3.35,2018]
["2018-03-15T09:00:00.000000Z","USDR2",1.41,85340.0,0.2,0.19,12.8,45.0,122.0,3.55,2018]
["2018-03-15T09:05:00.000000Z","USDR2",1.4,85328.0,0.39,0.21,12.8,45.0,111.0,3.87,2018]
["2018-03-15T09:10:00.000000Z","USDR2",1.4,85320.0,0.17,0.17,12.8,45.0,117.0,2.86,2018]
["2018-03-15T09:15:00.000000Z","USDR2",1.33,85300.0,0.05,0.1,12.8,45.0,114.0,2.78,2018]
["2018-03-15T09:20:00.000000Z","USDR2",1.34,85279.0,0.03,0.07,12.8,45.0,116.0,2.48,2018]
["2018-03-15T09:25:00.000000Z","USDR2",1.39,85325.0,0.17,0.17,12.8,45.0,125.0,2.69,2018]
["2018-03-15T09:30:00.000000Z","USDR2",1.47,85339.0,0.31,0.17,12.8,45.0,116.0,3.24,2018]
["2018-03-15T09:35:00.000000Z","USDR2",1.68,85330.0,0.42,0.1,12.8,45.0,118.0,3.79,2018]
["2018-03-15T09:40:00.000000Z","USDR2",2.05,85297.0,0.22,0.2,12.8,45.0,125.0,1.58,2018]
["2018-03-15T09:45:00.000000Z","USDR2",2.24,85318.0,0.03,0.05,12.8,45.0,42.0,0.5,2018]
["2018-03-15T09:50:00.000000Z","USDR2",2.06,85340.0,-0.03,0.12,12.8,45.0,344.0,1.17,2018]
["2018-03-15T09:55:00.000000Z","USDR2",2.14,85329.0,-0.36,0.09,12.8,45.0,306.0,0.66,2018]
["2018-03-15T10:00:00.000000Z","USDR2",2.23,85317.0,-0.03,0.22,12.79,45.0,63.0,1.02,2018]
["2018-03-15T10:05:00.000000Z","USDR2",2.4,85311.0,-0.05,0.26,12.8,45.0,30.0,0.78,2018]
["2018-03-15T10:10:00.000000Z","USDR2",2.39,85335.0,-0.05,0.17,12.8,45.0,44.0,1.46,2018]
["2018-03-15T10:15:00.000000Z","USDR2",2.35,85328.0,0.03,0.2,12.8,45.0,42.0,1.73,2018]
["2018-03-15T10:20:00.000000Z","USDR2",2.65,85299.0,-0.02,0.14,12.8,45.0,47.0,1.74,2018]
["2018-03-15T10:25:00.000000Z","USDR2",2.83,85302.0,0.05,0.22,12.8,45.0,31.0,1.92,2018]
["2018-03-15T10:30:00.000000Z","USDR2",2.94,85330.0,-0.02,0.26,12.8,45.0,34.0,2.09,2018]
["2018-03-15T10:35:00.000000Z","USDR2",3.05,85341.0,0.08,0.13,12.8,45.0,16.0,2.32,2018]
["2018-03-15T10:40:00.000000Z","USDR2",3.07,85354.0,0.06,0.37,12.79,45.0,1.0,1.77,2018]
["2018-03-15T10:45:00.000000Z","USDR2",3.05,85363.0,-0.12,0.45,12.8,45.0,2.0,1.72,2018]
["2018-03-15T10:50:00.000000Z","USDR2",3.05,85349.0,0.13,0.22,12.8,45.0,9.0,1.82,2018]
["2018-03-15T10:55:00.000000Z","USDR2",3.2,85346.0,0.04,0.1,12.8,45.0,315.0,1.5,2018]
["2018-03-15T11:00:00.000000Z","USDR2",3.04,85335.0,0.08,0.1,12.79,45.0,338.0,1.19,2018]
["2018-03-15T11:05:00.000000Z","USDR2",3.12,85332.0,null,0.26,12.79,41.0,null,null,2018]
["2018-03-15T11:10:00.000000Z","USDR2",2.98,85317.0,null,0.34,12.79,41.0,null,null,2018]
["2018-03-15T11:15:00.000000Z","USDR2",2.75,85309.0,0.03,0.12,12.8,41.0,342.0,1.98,2018]
["2018-03-15T11:20:00.000000Z","USDR2",2.66,85314.0,-0.03,0.11,12.8,45.0,338.0,1.79,2018]
["2018-03-15T11:25:00.000000Z","USDR2",2.43,85329.0,-0.09,0.16,12.8,45.0,340.0,2.11,2018]
["2018-03-15T11:30:00.000000Z","USDR2",2.43,85300.0,-0.06,0.22,12.79,45.0,345.0,2.12,2018]
["2018-03-15T11:35:00.000000Z","USDR2",2.51,85292.0,0.07,0.06,12.8,45.0,348.0,1.44,2018]
["2018-03-15T11:40:00.000000Z","USDR2",2.58,85290.0,0.05,0.19,12.8,45.0,359.0,1.84,2018]
["2018-03-15T11:45:00.000000Z","USDR2",2.58,85301.0,0.04,0.07,12.8,45.0,5.0,1.33,2018]
["2018-03-15T11:50:00.000000Z","USDR2",2.71,85321.0,0.04,0.05,12.8,45.0,4.0,0.6,2018]
["2018-03-15T11:55:00.000000Z","USDR2",2.73,85303.0,null,0.18,12.8,45.0,null,null,2018]
["2018-03-15T12:00:00.000000Z","USDR2",2.66,85296.0,null,0.09,12.79,45.0,null,null,2018]
["2018-03-15T12:05:00.000000Z","USDR2",2.52,85312.0,null,0.09,12.8,45.0,null,null,2018]
["2018-03-15T12:10:00.000000Z","USDR2",2.36,85288.0,null,0.09,12.79,41.0,null,null,2018]
["2018-03-15T12:15:00.000000Z","USDR2",2.2,85265.0,null,0.06,12.79,41.0,null,null,2018]
["2018-03-15T12:20:00.000000Z","USDR2",2.13,85273.0,null,0.1,12.8,45.0,null,null,2018]
["2018-03-15T12:25:00.000000Z","USDR2",2.08,85296.0,null,0.08,12.8,45.0,null,null,2018]
["2018-03-15T12:30:00.000000Z","USDR2",2.11,85319.0,null,0.1,12.79,45.0,null,null,2018]
["2018-03-15T12:35:00.000000Z","USDR2",2.2,85308.0,0.05,0.21,12.8,41.0,344.0,1.58,2018]
["2018-03-15T12:40:00.000000Z","USDR2",1.96,85308.0,null,0.2,12.78,41.0,null,null,2018]
["2018-03-15T12:45:00.000000Z","USDR2",1.45,85278.0,null,0.37,12.8,45.0,null,null,2018]
["2018-03-15T12:50:00.000000Z","USDR2",1.39,85283.0,null,0.22,12.79,45.0,null,null,2018]
["2018-03-15T12:55:00.000000Z","USDR2",1.33,85290.0,null,0.22,12.8,45.0,null,null,2018]
["2018-03-15T13:00:00.000000Z","USDR2",1.16,85285.0,null,0.23,12.79,45.0,35.0,14.17,2018]
["2018-03-15T13:05:00.000000Z","USDR2",1.19,85291.0,null,0.35,12.79,41.0,null,null,2018]
["2018-03-15T13:10:00.000000Z","USDR2",1.26,85301.0,null,0.19,12.79,41.0,null,null,2018]
["2018-03-15T13:15:00.000000Z","USDR2",1.01,85288.0,null,0.07,12.79,41.0,null,null,2018]
["2018-03-15T13:20:00.000000Z","USDR2",0.83,85277.0,null,0.13,12.79,41.0,null,null,2018]
["2018-03-15T13:25:00.000000Z","USDR2",0.72,85275.0,null,0.13,12.79,41.0,null,null,2018]
["2018-03-15T13:30:00.000000Z","USDR2",0.67,85271.0,null,0.15,12.79,41.0,null,null,2018]
["2018-03-15T13:35:00.000000Z","USDR2",0.62,85259.0,null,0.19,12.79,41.0,null,null,2018]
["2018-03-15T13:40:00.000000Z","USDR2",0.67,85285.0,null,0.08,12.79,41.0,37.0,10.9,2018]
["2018-03-15T13:45:00.000000Z","USDR2",0.89,85302.0,null,0.47,12.79,41.0,33.0,9.38,2018]
["2018-03-15T13:50:00.000000Z","USDR2",1.1,85325.0,-0.48,0.37,12.79,41.0,13.0,0.94,2018]
["2018-03-15T13:55:00.000000Z","USDR2",1.24,85346.0,-0.01,0.14,12.79,41.0,315.0,1.82,2018]
["2018-03-15T14:00:00.000000Z","USDR2",1.06,85343.0,0.02,0.23,12.78,41.0,303.0,2.38,2018]
["2018-03-15T14:05:00.000000Z","USDR2",0.94,85326.0,0.0,0.07,12.8,41.0,326.0,1.87,2018]
["2018-03-15T14:10:00.000000Z","USDR2",0.96,85324.0,-0.02,0.09,12.8,45.0,321.0,1.88,2018]
["2018-03-15T14:15:00.000000Z","USDR2",1.07,85321.0,0.09,0.22,12.8,45.0,357.0,1.45,2018]
["2018-03-15T14:20:00.000000Z","USDR2",1.41,85360.0,0.25,0.19,12.8,45.0,66.0,1.19,2018]
["2018-03-15T14:25:00.000000Z","USDR2",1.79,85374.0,0.47,0.06,12.8,45.0,28.0,2.7,2018]
["2018-03-15T14:30:00.000000Z","USDR2",1.88,85390.0,0.47,0.08,12.8,45.0,95.0,2.6,2018]
["2018-03-15T14:35:00.000000Z","USDR2",1.69,85378.0,0.43,0.04,12.8,45.0,49.0,4.12,2018]
["2018-03-15T14:40:00.000000Z","USDR2",1.7,85367.0,0.17,0.16,12.8,45.0,62.0,1.82,2018]
["2018-03-15T14:45:00.000000Z","USDR2",1.33,85380.0,0.1,0.17,12.8,45.0,102.0,0.95,2018]
["2018-03-15T14:50:00.000000Z","USDR2",1.56,85364.0,0.22,0.23,12.8,45.0,169.0,3.46,2018]
["2018-03-15T14:55:00.000000Z","USDR2",1.77,85350.0,0.04,0.27,12.8,45.0,169.0,3.34,2018]
["2018-03-15T15:00:00.000000Z","USDR2",1.46,85344.0,-0.07,0.18,12.79,45.0,156.0,2.51,2018]
["2018-03-15T15:05:00.000000Z","USDR2",1.34,85344.0,0.01,0.21,12.8,45.0,156.0,2.32,2018]
["2018-03-15T15:10:00.000000Z","USDR2",1.47,85350.0,null,1.11,12.79,45.0,65.0,7.02,2018]
["2018-03-15T15:15:00.000000Z","USDR2",1.49,85350.0,null,0.49,12.8,45.0,61.0,11.84,2018]
["2018-03-15T15:20:00.000000Z","USDR2",1.6,85349.0,null,0.15,12.8,45.0,null,null,2018]
["2018-03-15T15:25:00.000000Z","USDR2",2.0,85355.0,null,1.41,12.8,45.0,67.0,5.63,2018]
["2018-03-15T15:30:00.000000Z","USDR2",2.35,85365.0,null,0.46,12.79,41.0,null,null,2018]
["2018-03-15T15:35:00.000000Z","USDR2",2.13,85357.0,null,0.24,12.79,41.0,null,null,2018]
["2018-03-15T15:40:00.000000Z","USDR2",1.64,85348.0,null,1.98,12.79,41.0,null,null,2018]
["2018-03-15T15:45:00.000000Z","USDR2",1.37,85361.0,null,1.75,12.79,41.0,26.0,6.12,2018]
["2018-03-15T15:50:00.000000Z","USDR2",1.29,85351.0,null,0.76,12.79,41.0,52.0,15.75,2018]
["2018-03-15T15:55:00.000000Z","USDR2",1.33,85356.0,-0.06,0.26,12.79,41.0,14.0,5.4,2018]
["2018-03-15T16:00:00.000000Z","USDR2",1.29,85353.0,null,0.39,12.79,41.0,null,null,2018]
["2018-03-15T16:05:00.000000Z","USDR2",1.28,85357.0,null,1.86,12.79,41.0,null,null,2018]
["2018-03-15T16:10:00.000000Z","USDR2",1.14,85347.0,null,0.21,12.78,41.0,null,null,2018]
["2018-03-15T16:15:00.000000Z","USDR2",1.2,85342.0,null,1.22,12.79,41.0,51.0,11.46,2018]
["2018-03-15T16:20:00.000000Z","USDR2",1.15,85356.0,null,1.2,12.79,41.0,null,null,2018]
["2018-03-15T16:25:00.000000Z","USDR2",1.28,85371.0,null,0.46,12.79,41.0,null,null,2018]
["2018-03-15T16:30:00.000000Z","USDR2",1.44,85380.0,null,0.48,12.79,41.0,null,null,2018]
["2018-03-15T16:35:00.000000Z","USDR2",1.88,85384.0,null,0.16,12.79,41.0,null,null,2018]
["2018-03-15T16:40:00.000000Z","USDR2",2.68,85374.0,null,0.22,12.79,41.0,null,null,2018]
["2018-03-15T16:45:00.000000Z","USDR2",2.86,85368.0,null,0.48,12.79,41.0,null,null,2018]
["2018-03-15T16:50:00.000000Z","USDR2",2.59,85391.0,null,0.32,12.79,41.0,null,null,2018]
["2018-03-15T16:55:00.000000Z","USDR2",2.64,85396.0,null,0.08,12.79,41.0,null,null,2018]
["2018-03-15T17:00:00.000000Z","USDR2",2.35,85395.0,null,0.33,12.78,41.0,null,null,2018]
["2018-03-15T17:05:00.000000Z","USDR2",1.8,85403.0,null,0.23,12.79,41.0,null,null,2018]
["2018-03-15T17:10:00.000000Z","USDR2",1.6,85410.0,null,0.13,12.79,41.0,null,null,2018]
["2018-03-15T17:15:00.000000Z","USDR2",1.81,85413.0,null,0.34,12.79,41.0,49.0,12.2,2018]
["2018-03-15T17:20:00.000000Z","USDR2",2.0,85419.0,0.02,0.31,12.79,41.0,70.0,1.15,2018]
["2018-03-15T17:25:00.000000Z","USDR2",2.9,85432.0,-0.01,0.21,12.79,41.0,54.0,2.15,2018]
["2018-03-15T17:30:00.000000Z","USDR2",3.07,85434.0,-0.02,0.19,12.79,41.0,80.0,1.39,2018]
["2018-03-15T17:35:00.000000Z","USDR2",2.86,85390.0,0.05,0.15,12.79,41.0,72.0,0.96,2018]
["2018-03-15T17:40:00.000000Z","USDR2",2.78,85420.0,-0.09,0.08,12.79,1.0,55.0,0.95,2018]
["2018-03-15T17:45:00.000000Z","USDR2",3.17,85457.0,0.24,0.21,12.8,1.0,66.0,1.62,2018]
["2018-03-15T17:50:00.000000Z","USDR2",3.63,85458.0,0.16,0.22,12.79,1.0,298.0,0.7,2018]
["2018-03-15T17:55:00.000000Z","USDR2",3.85,85459.0,0.34,0.24,12.8,13.0,252.0,1.3,2018]
["2018-03-15T18:00:00.000000Z","USDR2",3.1,85415.0,0.01,0.32,12.79,45.0,348.0,1.26,2018]
["2018-03-15T18:05:00.000000Z","USDR2",3.27,85409.0,0.24,0.3,12.8,45.0,278.0,0.96,2018]
["2018-03-15T18:10:00.000000Z","USDR2",3.9,85456.0,0.28,0.27,12.8,45.0,254.0,2.17,2018]
["2018-03-15T18:15:00.000000Z","USDR2",4.0,85488.0,-0.09,0.2,12.8,45.0,324.0,1.91,2018]
["2018-03-15T18:20:00.000000Z","USDR2",4.15,85489.0,0.07,0.17,12.8,45.0,299.0,0.76,2018]
["2018-03-15T18:25:00.000000Z","USDR2",4.11,85498.0,0.08,0.09,12.8,45.0,326.0,0.99,2018]
["2018-03-15T18:30:00.000000Z","USDR2",3.85,85489.0,0.06,0.12,12.79,45.0,335.0,1.41,2018]
["2018-03-15T18:35:00.000000Z","USDR2",4.02,85510.0,0.35,0.29,12.8,45.0,223.0,0.28,2018]
["2018-03-15T18:40:00.000000Z","USDR2",4.08,85588.0,0.08,0.3,12.8,45.0,307.0,0.53,2018]
["2018-03-15T18:45:00.000000Z","USDR2",3.62,85514.0,-0.02,0.22,12.8,45.0,55.0,1.29,2018]
["2018-03-15T18:50:00.000000Z","USDR2",3.34,85390.0,0.01,0.28,12.8,45.0,70.0,0.93,2018]
["2018-03-15T18:55:00.000000Z","USDR2",3.13,85401.0,0.14,0.26,12.79,45.0,62.0,1.58,2018]
["2018-03-15T19:00:00.000000Z","USDR2",3.02,85366.0,-0.03,0.28,12.79,1.0,40.0,1.25,2018]
["2018-03-15T19:05:00.000000Z","USDR2",3.0,85360.0,-0.09,0.19,12.79,1.0,38.0,1.94,2018]
["2018-03-15T19:10:00.000000Z","USDR2",3.09,85380.0,-0.11,0.47,12.79,1.0,54.0,1.51,2018]
["2018-03-15T19:15:00.000000Z","USDR2",3.27,85385.0,0.01,0.19,12.79,1.0,43.0,1.71,2018]
["2018-03-15T19:20:00.000000Z","USDR2",3.38,85369.0,0.08,0.29,12.79,13.0,33.0,1.6,2018]
["2018-03-15T19:25:00.000000Z","USDR2",3.37,85360.0,-0.13,0.19,12.8,13.0,54.0,1.75,2018]
["2018-03-15T19:30:00.000000Z","USDR2",3.44,85363.0,0.08,0.33,12.79,1.0,71.0,0.91,2018]
["2018-03-15T19:35:00.000000Z","USDR2",3.38,85365.0,0.12,0.25,12.79,1.0,27.0,0.88,2018]
["2018-03-15T19:40:00.000000Z","USDR2",3.24,85367.0,0.05,0.16,12.79,1.0,49.0,0.89,2018]
["2018-03-15T19:45:00.000000Z","USDR2",3.65,85465.0,0.04,0.24,12.79,45.0,335.0,0.12,2018]
["2018-03-15T19:50:00.000000Z","USDR2",4.04,85530.0,0.09,0.24,12.79,45.0,297.0,1.23,2018]
["2018-03-15T19:55:00.000000Z","USDR2",3.6,85438.0,0.01,0.1,12.79,45.0,307.0,2.27,2018]
["2018-03-15T20:00:00.000000Z","USDR2",3.5,85391.0,-0.03,0.12,12.79,45.0,314.0,2.97,2018]
["2018-03-15T20:05:00.000000Z","USDR2",3.68,85437.0,0.22,0.19,12.79,45.0,301.0,2.55,2018]
["2018-03-15T20:10:00.000000Z","USDR2",3.73,85447.0,0.23,0.23,12.79,45.0,294.0,2.9,2018]
["2018-03-15T20:15:00.000000Z","USDR2",3.65,85445.0,0.14,0.21,12.79,45.0,300.0,3.15,2018]
["2018-03-15T20:20:00.000000Z","USDR2",3.49,85392.0,-0.02,0.22,12.79,45.0,293.0,3.43,2018]
["2018-03-15T20:25:00.000000Z","USDR2",3.49,85389.0,0.03,0.21,12.8,45.0,300.0,2.91,2018]
["2018-03-15T20:30:00.000000Z","USDR2",3.36,85402.0,-0.16,0.18,12.79,45.0,292.0,2.41,2018]
["2018-03-15T20:35:00.000000Z","USDR2",3.65,85445.0,0.05,0.27,12.79,45.0,306.0,3.69,2018]
["2018-03-15T20:40:00.000000Z","USDR2",4.07,85460.0,0.0,0.1,12.79,45.0,295.0,4.4,2018]
["2018-03-15T20:45:00.000000Z","USDR2",4.7,85419.0,0.14,0.28,12.79,45.0,307.0,4.43,2018]
["2018-03-15T20:50:00.000000Z","USDR2",4.33,85417.0,-0.07,0.22,12.79,45.0,325.0,4.35,2018]
["2018-03-15T20:55:00.000000Z","USDR2",4.37,85398.0,0.12,0.22,12.8,45.0,297.0,4.26,2018]
["2018-03-15T21:00:00.000000Z","USDR2",4.12,85401.0,0.09,0.22,12.79,45.0,306.0,4.58,2018]
["2018-03-15T21:05:00.000000Z","USDR2",4.36,85405.0,0.14,0.39,12.8,45.0,282.0,4.88,2018]
["2018-03-15T21:10:00.000000Z","USDR2",4.53,85392.0,0.1,0.37,12.79,45.0,304.0,5.56,2018]
["2018-03-15T21:15:00.000000Z","USDR2",4.65,85396.0,-0.22,0.33,12.8,45.0,290.0,5.76,2018]
["2018-03-15T21:20:00.000000Z","USDR2",4.71,85403.0,-0.13,0.32,12.79,45.0,287.0,5.95,2018]
["2018-03-15T21:25:00.000000Z","USDR2",4.71,85409.0,-0.03,0.31,12.8,45.0,283.0,5.5,2018]
["2018-03-15T21:30:00.000000Z","USDR2",4.36,85424.0,-0.34,0.23,12.79,45.0,276.0,6.48,2018]
["2018-03-15T21:35:00.000000Z","USDR2",4.19,85386.0,-0.06,0.28,12.8,45.0,284.0,7.41,2018]
["2018-03-15T21:40:00.000000Z","USDR2",3.55,85416.0,-0.48,0.13,12.79,45.0,280.0,7.97,2018]
["2018-03-15T21:45:00.000000Z","USDR2",3.41,85416.0,-0.06,0.37,12.79,45.0,287.0,7.44,2018]
["2018-03-15T21:50:00.000000Z","USDR2",3.39,85402.0,-0.27,0.29,12.79,45.0,290.0,7.98,2018]
["2018-03-15T21:55:00.000000Z","USDR2",3.64,85385.0,-0.04,0.44,12.79,45.0,297.0,7.59,2018]
["2018-03-15T22:00:00.000000Z","USDR2",3.88,85390.0,-0.26,0.37,12.79,45.0,299.0,8.11,2018]
["2018-03-15T22:05:00.000000Z","USDR2",3.58,85400.0,0.32,0.27,12.8,45.0,294.0,8.04,2018]
["2018-03-15T22:10:00.000000Z","USDR2",3.33,85411.0,0.24,0.26,12.79,45.0,286.0,6.45,2018]
["2018-03-15T22:15:00.000000Z","USDR2",2.86,85364.0,-0.15,0.21,12.8,45.0,298.0,7.08,2018]
["2018-03-15T22:20:00.000000Z","USDR2",2.82,85378.0,-0.03,0.33,12.79,45.0,303.0,5.9,2018]
["2018-03-15T22:25:00.000000Z","USDR2",2.95,85378.0,-0.01,0.29,12.8,45.0,299.0,5.64,2018]
["2018-03-15T22:30:00.000000Z","USDR2",2.77,85377.0,-0.09,0.17,12.8,45.0,310.0,5.36,2018]
["2018-03-15T22:35:00.000000Z","USDR2",2.9,85371.0,0.13,0.29,12.8,45.0,300.0,5.03,2018]
["2018-03-15T22:40:00.000000Z","USDR2",2.93,85379.0,-0.11,0.19,12.8,45.0,295.0,4.48,2018]
["2018-03-15T22:45:00.000000Z","USDR2",3.16,85378.0,0.29,0.23,12.8,45.0,304.0,4.01,2018]
["2018-03-15T22:50:00.000000Z","USDR2",3.25,85396.0,0.13,0.23,12.79,45.0,312.0,4.13,2018]
["2018-03-15T22:55:00.000000Z","USDR2",3.18,85401.0,0.02,0.21,12.8,45.0,315.0,3.76,2018]
["2018-03-15T23:00:00.000000Z","USDR2",3.42,85406.0,0.08,0.21,12.8,45.0,294.0,3.74,2018]
["2018-03-15T23:05:00.000000Z","USDR2",3.05,85405.0,-0.02,0.24,12.79,45.0,309.0,3.73,2018]
["2018-03-15T23:10:00.000000Z","USDR2",3.09,85404.0,-0.07,0.22,12.8,45.0,296.0,4.45,2018]
["2018-03-15T23:15:00.000000Z","USDR2",2.92,85413.0,0.01,0.23,12.8,45.0,317.0,3.8,2018]
["2018-03-15T23:20:00.000000Z","USDR2",2.82,85415.0,-0.02,0.38,12.79,45.0,313.0,4.11,2018]
["2018-03-15T23:25:00.000000Z","USDR2",3.02,85423.0,0.38,0.35,12.8,45.0,312.0,3.72,2018]
["2018-03-15T23:30:00.000000Z","USDR2",2.72,85408.0,-0.02,0.13,12.8,45.0,331.0,4.48,2018]
["2018-03-15T23:35:00.000000Z","USDR2",2.5,85435.0,-0.22,0.22,12.8,45.0,330.0,3.95,2018]
["2018-03-15T23:40:00.000000Z","USDR2",2.45,85444.0,0.11,0.17,12.79,45.0,332.0,3.83,2018]
["2018-03-15T23:45:00.000000Z","USDR2",2.52,85447.0,-0.09,0.27,12.8,45.0,329.0,3.52,2018]
["2018-03-15T23:50:00.000000Z","USDR2",2.64,85460.0,0.04,0.1,12.79,45.0,320.0,2.89,2018]
["2018-03-15T23:55:00.000000Z","USDR2",2.64,85461.0,0.16,0.18,12.8,45.0,332.0,2.37,2018]
["2018-03-16T00:00:00.000000Z","USDR2",2.52,85466.0,0.16,0.25,12.79,45.0,315.0,2.31,2018]
["2018-03-16T00:05:00.000000Z","USDR2",2.75,85462.0,0.0,0.23,12.8,45.0,309.0,2.8,2018]
["2018-03-16T00:10:00.000000Z","USDR2",2.97,85450.0,0.09,0.12,12.8,45.0,321.0,2.08,2018]
["2018-03-16T00:15:00.000000Z","USDR2",2.84,85457.0,0.05,0.13,12.8,45.0,329.0,2.57,2018]
["2018-03-16T00:20:00.000000Z","USDR2",2.88,85460.0,0.09,0.13,12.79,45.0,302.0,2.16,2018]
["2018-03-16T00:25:00.000000Z","USDR2",2.89,85487.0,0.05,0.07,12.8,45.0,318.0,2.49,2018]
["2018-03-16T00:30:00.000000Z","USDR2",2.88,85494.0,-0.1,0.19,12.8,45.0,297.0,2.82,2018]
["2018-03-16T00:35:00.000000Z","USDR2",2.91,85480.0,0.13,0.23,12.8,45.0,319.0,2.47,2018]
["2018-03-16T00:40:00.000000Z","USDR2",2.84,85488.0,0.16,0.29,12.79,45.0,326.0,1.95,2018]
["2018-03-16T00:45:00.000000Z","USDR2",2.84,85511.0,0.23,0.23,12.8,45.0,338.0,1.7,2018]
["2018-03-16T00:50:00.000000Z","USDR2",2.76,85503.0,0.24,0.31,12.8,45.0,325.0,1.49,2018]
["2018-03-16T00:55:00.000000Z","USDR2",2.91,85496.0,0.42,0.08,12.8,45.0,17.0,1.85,2018]
["2018-03-16T01:00:00.000000Z","USDR2",3.03,85482.0,0.47,0.06,12.79,45.0,19.0,1.27,2018]
["2018-03-16T01:05:00.000000Z","USDR2",3.17,85473.0,0.53,0.08,12.8,45.0,240.0,0.18,2018]
["2018-03-16T01:10:00.000000Z","USDR2",3.45,85468.0,0.49,0.07,12.8,45.0,34.0,0.75,2018]
["2018-03-16T01:15:00.000000Z","USDR2",3.5,85464.0,0.66,0.11,12.8,45.0,70.0,0.91,2018]
["2018-03-16T01:20:00.000000Z","USDR2",3.62,85450.0,0.57,0.06,12.79,45.0,86.0,0.82,2018]
["2018-03-16T01:25:00.000000Z","USDR2",3.78,85440.0,0.61,0.06,12.8,45.0,96.0,1.81,2018]
["2018-03-16T01:30:00.000000Z","USDR2",3.97,85428.0,0.67,0.09,12.79,45.0,92.0,2.67,2018]
["2018-03-16T01:35:00.000000Z","USDR2",3.98,85428.0,0.67,0.06,12.8,45.0,92.0,1.44,2018]
["2018-03-16T01:40:00.000000Z","USDR2",3.97,85474.0,0.35,0.23,12.79,45.0,101.0,1.61,2018]
["2018-03-16T01:45:00.000000Z","USDR2",3.97,85485.0,0.45,0.14,12.8,45.0,78.0,2.52,2018]
["2018-03-16T01:50:00.000000Z","USDR2",4.08,85487.0,0.43,0.14,12.79,45.0,90.0,2.41,2018]
["2018-03-16T01:55:00.000000Z","USDR2",4.04,85505.0,0.4,0.12,12.79,45.0,80.0,2.22,2018]
["2018-03-16T02:00:00.000000Z","USDR2",4.01,85517.0,0.71,0.06,12.79,45.0,106.0,1.74,2018]
["2018-03-16T02:05:00.000000Z","USDR2",3.83,85477.0,0.43,0.22,12.8,45.0,88.0,0.93,2018]
["2018-03-16T02:10:00.000000Z","USDR2",3.79,85469.0,0.57,0.07,12.8,45.0,102.0,1.93,2018]
["2018-03-16T02:15:00.000000Z","USDR2",3.8,85484.0,0.47,0.07,12.79,45.0,90.0,2.62,2018]
["2018-03-16T02:20:00.000000Z","USDR2",3.71,85518.0,0.46,0.16,12.79,45.0,90.0,2.36,2018]
["2018-03-16T02:25:00.000000Z","USDR2",3.68,85513.0,0.4,0.13,12.79,45.0,87.0,1.74,2018]
["2018-03-16T02:30:00.000000Z","USDR2",3.6,85514.0,0.54,0.05,12.79,45.0,105.0,1.77,2018]
["2018-03-16T02:35:00.000000Z","USDR2",3.64,85501.0,0.03,0.15,12.8,45.0,151.0,0.86,2018]
["2018-03-16T02:40:00.000000Z","USDR2",3.77,85490.0,0.47,0.17,12.79,45.0,201.0,1.41,2018]
["2018-03-16T02:45:00.000000Z","USDR2",3.79,85501.0,0.75,0.16,12.79,45.0,193.0,1.43,2018]
["2018-03-16T02:50:00.000000Z","USDR2",3.72,85555.0,0.29,0.23,12.79,45.0,110.0,1.81,2018]
["2018-03-16T02:55:00.000000Z","USDR2",3.69,85587.0,0.24,0.18,12.8,45.0,106.0,2.01,2018]
["2018-03-16T03:00:00.000000Z","USDR2",3.76,85549.0,0.21,0.25,12.79,45.0,111.0,1.79,2018]
["2018-03-16T03:05:00.000000Z","USDR2",3.26,85554.0,0.16,0.11,12.79,45.0,294.0,0.47,2018]
["2018-03-16T03:10:00.000000Z","USDR2",2.16,85610.0,0.38,0.26,12.79,45.0,312.0,6.32,2018]
["2018-03-16T03:15:00.000000Z","USDR2",1.58,85611.0,0.15,0.2,12.8,45.0,317.0,6.18,2018]
["2018-03-16T03:20:00.000000Z","USDR2",1.24,85600.0,0.23,0.24,12.79,45.0,347.0,4.44,2018]
["2018-03-16T03:25:00.000000Z","USDR2",1.04,85613.0,0.49,0.07,12.8,45.0,338.0,3.92,2018]
["2018-03-16T03:30:00.000000Z","USDR2",0.89,85615.0,-0.11,0.74,12.79,45.0,31.0,4.29,2018]
["2018-03-16T03:35:00.000000Z","USDR2",0.82,85612.0,-0.13,0.23,12.8,45.0,348.0,3.24,2018]
["2018-03-16T03:40:00.000000Z","USDR2",0.84,85610.0,0.04,0.41,12.79,45.0,8.0,1.89,2018]
["2018-03-16T03:45:00.000000Z","USDR2",0.93,85625.0,-0.02,0.09,12.8,45.0,310.0,1.94,2018]
["2018-03-16T03:50:00.000000Z","USDR2",1.29,85602.0,0.38,0.27,12.79,45.0,26.0,0.64,2018]
["2018-03-16T03:55:00.000000Z","USDR2",1.55,85607.0,0.36,0.2,12.8,45.0,33.0,2.08,2018]
["2018-03-16T04:00:00.000000Z","USDR2",1.21,85604.0,0.17,0.17,12.79,45.0,25.0,2.46,2018]
["2018-03-16T04:05:00.000000Z","USDR2",1.03,85642.0,0.12,0.13,12.8,45.0,4.0,2.1,2018]
["2018-03-16T04:10:00.000000Z","USDR2",1.04,85659.0,-0.03,0.08,12.8,45.0,336.0,1.5,2018]
["2018-03-16T04:15:00.000000Z","USDR2",1.22,85644.0,-0.18,0.22,12.8,45.0,355.0,1.0,2018]
["2018-03-16T04:20:00.000000Z","USDR2",1.15,85642.0,-0.03,0.06,12.79,45.0,36.0,1.71,2018]
["2018-03-16T04:25:00.000000Z","USDR2",0.92,85644.0,0.03,0.08,12.8,45.0,48.0,2.0,2018]
["2018-03-16T04:30:00.000000Z","USDR2",0.75,85670.0,-0.09,0.17,12.8,45.0,50.0,1.53,2018]
["2018-03-16T04:35:00.000000Z","USDR2",0.71,85680.0,-0.15,0.16,12.8,45.0,39.0,1.48,2018]
["2018-03-16T04:40:00.000000Z","USDR2",0.65,85682.0,-0.04,0.08,12.8,45.0,55.0,1.62,2018]
["2018-03-16T04:45:00.000000Z","USDR2",0.58,85680.0,0.07,0.21,12.79,45.0,60.0,2.51,2018]
["2018-03-16T04:50:00.000000Z","USDR2",0.52,85698.0,0.1,0.15,12.79,45.0,64.0,2.63,2018]
["2018-03-16T04:55:00.000000Z","USDR2",0.59,85686.0,-0.06,0.12,12.79,45.0,50.0,2.27,2018]
["2018-03-16T05:00:00.000000Z","USDR2",0.7,85682.0,0.05,0.07,12.79,45.0,34.0,2.41,2018]
["2018-03-16T05:05:00.000000Z","USDR2",0.76,85697.0,0.0,0.21,12.8,45.0,22.0,2.48,2018]
["2018-03-16T05:10:00.000000Z","USDR2",0.86,85697.0,0.11,0.13,12.79,45.0,14.0,2.58,2018]
["2018-03-16T05:15:00.000000Z","USDR2",0.93,85690.0,0.02,0.05,12.8,45.0,7.0,1.76,2018]
["2018-03-16T05:20:00.000000Z","USDR2",1.04,85711.0,0.08,0.12,12.8,45.0,6.0,1.78,2018]
["2018-03-16T05:25:00.000000Z","USDR2",1.12,85702.0,0.09,0.07,12.8,45.0,22.0,1.4,2018]
["2018-03-16T05:30:00.000000Z","USDR2",1.16,85686.0,0.01,0.1,12.79,45.0,33.0,1.08,2018]
["2018-03-16T05:35:00.000000Z","USDR2",1.41,85718.0,-0.05,0.07,12.8,45.0,65.0,1.12,2018]
["2018-03-16T05:40:00.000000Z","USDR2",1.28,85729.0,0.0,0.07,12.79,45.0,85.0,2.02,2018]
["2018-03-16T05:45:00.000000Z","USDR2",1.32,85756.0,0.09,0.12,12.8,45.0,118.0,2.69,2018]
["2018-03-16T05:50:00.000000Z","USDR2",1.41,85761.0,0.17,0.17,12.8,45.0,109.0,1.6,2018]
["2018-03-16T05:55:00.000000Z","USDR2",1.6,85764.0,0.09,0.23,12.8,45.0,149.0,1.94,2018]
["2018-03-16T06:00:00.000000Z","USDR2",1.92,85714.0,-0.04,0.17,12.79,45.0,170.0,2.68,2018]
["2018-03-16T06:05:00.000000Z","USDR2",1.61,85717.0,0.19,0.25,12.8,45.0,129.0,2.57,2018]
["2018-03-16T06:10:00.000000Z","USDR2",1.47,85772.0,-0.04,0.07,12.8,45.0,146.0,2.47,2018]
["2018-03-16T06:15:00.000000Z","USDR2",1.63,85782.0,0.2,0.23,12.8,45.0,149.0,3.97,2018]
["2018-03-16T06:20:00.000000Z","USDR2",1.66,85775.0,0.05,0.28,12.8,45.0,161.0,3.57,2018]
["2018-03-16T06:25:00.000000Z","USDR2",1.69,85780.0,-0.03,0.06,12.8,45.0,176.0,3.1,2018]
["2018-03-16T06:30:00.000000Z","USDR2",1.68,85767.0,0.14,0.16,12.79,45.0,157.0,3.4,2018]
["2018-03-16T06:35:00.000000Z","USDR2",1.63,85764.0,-0.06,0.11,12.8,45.0,163.0,4.46,2018]
["2018-03-16T06:40:00.000000Z","USDR2",1.59,85776.0,-0.05,0.09,12.8,45.0,165.0,3.28,2018]
["2018-03-16T06:45:00.000000Z","USDR2",1.47,85768.0,-0.08,0.27,12.8,45.0,168.0,4.43,2018]
["2018-03-16T06:50:00.000000Z","USDR2",1.32,85774.0,-0.04,0.22,12.8,45.0,162.0,4.32,2018]
["2018-03-16T06:55:00.000000Z","USDR2",1.12,85777.0,0.06,0.34,12.8,45.0,155.0,3.61,2018]
["2018-03-16T07:00:00.000000Z","USDR2",0.85,85761.0,0.0,0.12,12.8,45.0,162.0,3.18,2018]
["2018-03-16T07:05:00.000000Z","USDR2",0.68,85763.0,0.06,0.19,12.8,45.0,159.0,3.68,2018]
["2018-03-16T07:10:00.000000Z","USDR2",0.59,85766.0,0.08,0.1,12.79,45.0,169.0,3.47,2018]
["2018-03-16T07:15:00.000000Z","USDR2",0.28,85760.0,-0.04,0.06,12.8,45.0,164.0,3.08,2018]
["2018-03-16T07:20:00.000000Z","USDR2",0.04,85765.0,0.12,0.23,12.8,45.0,156.0,2.4,2018]
["2018-03-16T07:25:00.000000Z","USDR2",0.04,85760.0,0.27,0.15,12.8,45.0,140.0,2.68,2018]
["2018-03-16T07:30:00.000000Z","USDR2",0.25,85767.0,0.25,0.21,12.79,45.0,164.0,2.96,2018]
["2018-03-16T07:35:00.000000Z","USDR2",0.49,85761.0,0.34,0.19,12.8,45.0,185.0,2.3,2018]
["2018-03-16T07:40:00.000000Z","USDR2",0.81,85752.0,0.12,0.26,12.8,45.0,185.0,1.78,2018]
["2018-03-16T07:45:00.000000Z","USDR2",0.73,85763.0,0.08,0.3,12.8,45.0,176.0,1.54,2018]
["2018-03-16T07:50:00.000000Z","USDR2",0.06,85785.0,0.14,0.17,12.8,45.0,109.0,1.73,2018]
["2018-03-16T07:55:00.000000Z","USDR2",0.4,85773.0,0.14,0.32,12.8,45.0,123.0,1.39,2018]
["2018-03-16T08:00:00.000000Z","USDR2",0.93,85789.0,0.09,0.1,12.79,45.0,119.0,1.27,2018]
["2018-03-16T08:05:00.000000Z","USDR2",0.61,85800.0,0.08,0.15,12.8,45.0,121.0,1.72,2018]
["2018-03-16T08:10:00.000000Z","USDR2",0.35,85827.0,-0.06,0.15,12.8,45.0,113.0,1.87,2018]
["2018-03-16T08:15:00.000000Z","USDR2",0.2,85825.0,0.04,0.1,12.8,45.0,129.0,2.15,2018]
["2018-03-16T08:20:00.000000Z","USDR2",0.28,85833.0,0.07,0.1,12.8,45.0,136.0,2.01,2018]
["2018-03-16T08:25:00.000000Z","USDR2",0.12,85834.0,0.06,0.05,12.8,45.0,138.0,2.41,2018]
["2018-03-16T08:30:00.000000Z","USDR2",0.18,85836.0,0.24,0.16,12.8,45.0,121.0,3.4,2018]
["2018-03-16T08:35:00.000000Z","USDR2",0.3,85828.0,0.2,0.18,12.8,45.0,130.0,2.78,2018]
["2018-03-16T08:40:00.000000Z","USDR2",0.29,85835.0,0.15,0.19,12.79,45.0,133.0,3.13,2018]
["2018-03-16T08:45:00.000000Z","USDR2",0.07,85825.0,0.06,0.07,12.8,45.0,135.0,4.01,2018]
["2018-03-16T08:50:00.000000Z","USDR2",0.06,85816.0,0.01,0.17,12.79,45.0,140.0,3.59,2018]
["2018-03-16T08:55:00.000000Z","USDR2",0.02,85827.0,0.06,0.21,12.8,45.0,136.0,3.95,2018]
["2018-03-16T09:00:00.000000Z","USDR2",-0.08,85838.0,0.16,0.18,12.79,45.0,140.0,3.65,2018]
["2018-03-16T09:05:00.000000Z","USDR2",-0.13,85848.0,0.03,0.07,12.8,45.0,142.0,4.11,2018]
["2018-03-16T09:10:00.000000Z","USDR2",-0.14,85840.0,0.07,0.14,12.79,45.0,137.0,4.29,2018]
["2018-03-16T09:15:00.000000Z","USDR2",-0.23,85838.0,0.13,0.22,12.8,45.0,138.0,3.52,2018]
["2018-03-16T09:20:00.000000Z","USDR2",-0.32,85832.0,0.11,0.2,12.8,45.0,140.0,4.06,2018]
["2018-03-16T09:25:00.000000Z","USDR2",-0.37,85836.0,0.07,0.12,12.8,45.0,154.0,4.67,2018]
["2018-03-16T09:30:00.000000Z","USDR2",-0.42,85805.0,0.1,0.16,12.8,45.0,140.0,3.95,2018]
["2018-03-16T09:35:00.000000Z","USDR2",-0.48,85817.0,0.09,0.18,12.8,45.0,149.0,4.06,2018]
["2018-03-16T09:40:00.000000Z","USDR2",-0.57,85817.0,0.17,0.2,12.79,45.0,139.0,3.76,2018]
["2018-03-16T09:45:00.000000Z","USDR2",-0.5,85821.0,0.07,0.15,12.8,45.0,139.0,3.45,2018]
["2018-03-16T09:50:00.000000Z","USDR2",-0.49,85819.0,0.23,0.22,12.79,45.0,145.0,3.38,2018]
["2018-03-16T09:55:00.000000Z","USDR2",-0.51,85834.0,0.15,0.14,12.8,45.0,133.0,2.65,2018]
["2018-03-16T10:00:00.000000Z","USDR2",-0.68,85810.0,0.1,0.11,12.8,45.0,136.0,2.63,2018]
["2018-03-16T10:05:00.000000Z","USDR2",-1.16,85788.0,0.03,0.06,12.8,45.0,136.0,2.56,2018]
["2018-03-16T10:10:00.000000Z","USDR2",-1.34,85774.0,0.08,0.23,12.8,45.0,114.0,2.87,2018]
["2018-03-16T10:15:00.000000Z","USDR2",-1.1,85770.0,0.02,0.24,12.8,45.0,128.0,3.24,2018]
["2018-03-16T10:20:00.000000Z","USDR2",-0.99,85772.0,0.05,0.13,12.8,45.0,125.0,3.43,2018]
["2018-03-16T10:25:00.000000Z","USDR2",-0.85,85787.0,0.17,0.21,12.8,45.0,123.0,3.12,2018]
["2018-03-16T10:30:00.000000Z","USDR2",-0.82,85818.0,0.15,0.22,12.8,45.0,156.0,3.4,2018]
["2018-03-16T10:35:00.000000Z","USDR2",-0.59,85826.0,0.11,0.3,12.8,45.0,158.0,3.56,2018]
["2018-03-16T10:40:00.000000Z","USDR2",-0.27,85845.0,0.42,0.16,12.8,45.0,141.0,4.49,2018]
["2018-03-16T10:45:00.000000Z","USDR2",-0.05,85838.0,0.08,0.18,12.81,45.0,157.0,3.46,2018]
["2018-03-16T10:50:00.000000Z","USDR2",-0.1,85844.0,0.1,0.19,12.8,45.0,163.0,3.39,2018]
["2018-03-16T10:55:00.000000Z","USDR2",-0.21,85864.0,0.46,0.32,12.8,45.0,177.0,3.81,2018]
["2018-03-16T11:00:00.000000Z","USDR2",-0.25,85863.0,0.19,0.28,12.8,45.0,179.0,4.69,2018]
["2018-03-16T11:05:00.000000Z","USDR2",-0.11,85859.0,0.1,0.31,12.8,45.0,182.0,4.02,2018]
["2018-03-16T11:10:00.000000Z","USDR2",-0.11,85845.0,0.18,0.32,12.8,45.0,175.0,4.43,2018]
["2018-03-16T11:15:00.000000Z","USDR2",-0.23,85847.0,0.26,0.22,12.8,45.0,168.0,3.15,2018]
["2018-03-16T11:20:00.000000Z","USDR2",-0.25,85881.0,0.27,0.17,12.8,45.0,166.0,3.06,2018]
["2018-03-16T11:25:00.000000Z","USDR2",-0.45,85873.0,0.3,0.26,12.8,45.0,173.0,3.04,2018]
["2018-03-16T11:30:00.000000Z","USDR2",-0.18,85881.0,0.14,0.35,12.8,45.0,171.0,5.41,2018]
["2018-03-16T11:35:00.000000Z","USDR2",-0.02,85856.0,0.21,0.24,12.81,45.0,161.0,4.04,2018]
["2018-03-16T11:40:00.000000Z","USDR2",0.25,85872.0,0.03,0.44,12.8,45.0,139.0,5.1,2018]
["2018-03-16T11:45:00.000000Z","USDR2",0.23,85887.0,0.14,0.44,12.81,45.0,145.0,4.86,2018]
["2018-03-16T11:50:00.000000Z","USDR2",-0.03,85886.0,0.14,0.26,12.81,45.0,142.0,4.48,2018]
["2018-03-16T11:55:00.000000Z","USDR2",-0.26,85888.0,0.2,0.22,12.81,45.0,145.0,4.68,2018]
["2018-03-16T12:00:00.000000Z","USDR2",-0.4,85879.0,0.07,0.21,12.8,45.0,140.0,4.22,2018]
["2018-03-16T12:05:00.000000Z","USDR2",-0.45,85894.0,0.0,0.1,12.81,45.0,137.0,3.76,2018]
["2018-03-16T12:10:00.000000Z","USDR2",-0.56,85894.0,-0.05,0.08,12.8,45.0,152.0,4.82,2018]
["2018-03-16T12:15:00.000000Z","USDR2",-0.47,85903.0,-0.02,0.11,12.8,45.0,151.0,4.48,2018]
["2018-03-16T12:20:00.000000Z","USDR2",-0.49,85914.0,0.13,0.23,12.8,45.0,146.0,3.76,2018]
["2018-03-16T12:25:00.000000Z","USDR2",-0.53,85928.0,0.08,0.15,12.81,45.0,146.0,4.08,2018]
["2018-03-16T12:30:00.000000Z","USDR2",-0.5,85913.0,0.11,0.2,12.8,45.0,134.0,3.28,2018]
["2018-03-16T12:35:00.000000Z","USDR2",-0.52,85907.0,0.23,0.2,12.8,45.0,131.0,3.52,2018]
["2018-03-16T12:40:00.000000Z","USDR2",-0.42,85915.0,0.12,0.22,12.8,45.0,139.0,2.4,2018]
["2018-03-16T12:45:00.000000Z","USDR2",-0.37,85910.0,0.14,0.14,12.8,45.0,145.0,2.49,2018]
["2018-03-16T12:50:00.000000Z","USDR2",-0.31,85891.0,0.07,0.18,12.8,45.0,153.0,2.48,2018]
["2018-03-16T12:55:00.000000Z","USDR2",-0.29,85920.0,0.15,0.25,12.8,45.0,164.0,3.08,2018]
["2018-03-16T13:00:00.000000Z","USDR2",-0.34,85912.0,0.01,0.08,12.8,45.0,167.0,2.79,2018]
["2018-03-16T13:05:00.000000Z","USDR2",-0.1,85916.0,0.0,0.36,12.81,45.0,146.0,3.18,2018]
["2018-03-16T13:10:00.000000Z","USDR2",0.08,85913.0,0.17,0.33,12.81,45.0,157.0,2.66,2018]
["2018-03-16T13:15:00.000000Z","USDR2",-0.02,85919.0,-0.03,0.33,12.81,45.0,130.0,2.77,2018]
["2018-03-16T13:20:00.000000Z","USDR2",-0.04,85913.0,0.02,0.18,12.81,45.0,122.0,2.16,2018]
["2018-03-16T13:25:00.000000Z","USDR2",-0.28,85877.0,0.12,0.13,12.81,45.0,148.0,1.59,2018]
["2018-03-16T13:30:00.000000Z","USDR2",-0.39,85878.0,0.11,0.2,12.8,45.0,167.0,3.2,2018]
["2018-03-16T13:35:00.000000Z","USDR2",-0.09,85917.0,0.18,0.3,12.8,45.0,166.0,4.02,2018]
["2018-03-16T13:40:00.000000Z","USDR2",0.06,85909.0,0.11,0.41,12.8,45.0,180.0,5.85,2018]
["2018-03-16T13:45:00.000000Z","USDR2",0.32,85918.0,-0.03,0.27,12.81,45.0,167.0,7.42,2018]
["2018-03-16T13:50:00.000000Z","USDR2",0.51,85912.0,0.3,0.29,12.81,45.0,167.0,6.86,2018]
["2018-03-16T13:55:00.000000Z","USDR2",0.96,85909.0,0.01,0.4,12.8,45.0,169.0,7.47,2018]
["2018-03-16T14:00:00.000000Z","USDR2",1.24,85912.0,0.0,0.35,12.8,45.0,163.0,7.89,2018]
["2018-03-16T14:05:00.000000Z","USDR2",1.38,85920.0,-0.01,0.08,12.81,45.0,175.0,6.96,2018]
["2018-03-16T14:10:00.000000Z","USDR2",1.59,85857.0,0.13,0.39,12.81,45.0,175.0,8.17,2018]
["2018-03-16T14:15:00.000000Z","USDR2",1.58,85824.0,-0.16,0.29,12.81,45.0,170.0,8.42,2018]
["2018-03-16T14:20:00.000000Z","USDR2",1.69,85818.0,0.25,0.28,12.81,45.0,165.0,7.7,2018]
["2018-03-16T14:25:00.000000Z","USDR2",1.66,85819.0,0.17,0.58,12.82,45.0,162.0,7.89,2018]
["2018-03-16T14:30:00.000000Z","USDR2",1.65,85815.0,0.03,0.38,12.81,45.0,162.0,7.64,2018]
["2018-03-16T14:35:00.000000Z","USDR2",1.96,85812.0,0.15,0.29,12.81,45.0,152.0,7.16,2018]
["2018-03-16T14:40:00.000000Z","USDR2",2.41,85841.0,0.21,0.21,12.81,45.0,159.0,5.71,2018]
["2018-03-16T14:45:00.000000Z","USDR2",2.69,85896.0,-0.07,0.06,12.81,45.0,156.0,5.47,2018]
["2018-03-16T14:50:00.000000Z","USDR2",2.99,85889.0,0.09,0.12,12.81,45.0,151.0,4.46,2018]
["2018-03-16T14:55:00.000000Z","USDR2",3.12,85893.0,0.09,0.21,12.81,45.0,146.0,4.11,2018]
["2018-03-16T15:00:00.000000Z","USDR2",3.27,85893.0,0.02,0.12,12.81,45.0,159.0,4.91,2018]
["2018-03-16T15:05:00.000000Z","USDR2",3.49,85920.0,0.07,0.24,12.81,45.0,166.0,5.59,2018]
["2018-03-16T15:10:00.000000Z","USDR2",3.96,85902.0,0.16,0.28,12.81,45.0,163.0,5.41,2018]
["2018-03-16T15:15:00.000000Z","USDR2",4.05,85898.0,0.39,0.36,12.81,45.0,154.0,5.25,2018]
["2018-03-16T15:20:00.000000Z","USDR2",4.63,85896.0,0.17,0.31,12.81,45.0,166.0,5.39,2018]
["2018-03-16T15:25:00.000000Z","USDR2",4.88,85901.0,-0.03,0.24,12.81,45.0,172.0,5.68,2018]
["2018-03-16T15:30:00.000000Z","USDR2",4.96,85898.0,0.35,0.35,12.81,45.0,159.0,5.75,2018]
["2018-03-16T15:35:00.000000Z","USDR2",4.83,85897.0,-0.01,0.14,12.81,45.0,169.0,7.01,2018]
["2018-03-16T15:40:00.000000Z","USDR2",4.78,85890.0,0.52,0.22,12.81,45.0,163.0,7.62,2018]
["2018-03-16T15:45:00.000000Z","USDR2",4.87,85891.0,0.38,0.51,12.81,45.0,167.0,7.01,2018]
["2018-03-16T15:50:00.000000Z","USDR2",4.87,85900.0,0.05,0.11,12.81,45.0,159.0,8.13,2018]
["2018-03-16T15:55:00.000000Z","USDR2",4.77,85891.0,0.37,0.28,12.8,45.0,167.0,8.38,2018]
["2018-03-16T16:00:00.000000Z","USDR2",4.78,85887.0,-0.13,0.27,12.8,45.0,169.0,10.18,2018]
["2018-03-16T16:05:00.000000Z","USDR2",4.86,85889.0,-0.09,0.24,12.81,45.0,164.0,9.07,2018]
["2018-03-16T16:10:00.000000Z","USDR2",4.9,85883.0,0.0,0.29,12.81,45.0,162.0,9.88,2018]
["2018-03-16T16:15:00.000000Z","USDR2",5.19,85897.0,0.19,0.47,12.81,45.0,161.0,8.58,2018]
["2018-03-16T16:20:00.000000Z","USDR2",5.25,85903.0,0.53,0.63,12.8,45.0,161.0,8.92,2018]
["2018-03-16T16:25:00.000000Z","USDR2",5.47,85886.0,0.38,0.69,12.81,45.0,165.0,9.76,2018]
["2018-03-16T16:30:00.000000Z","USDR2",5.6,85845.0,0.41,0.35,12.8,45.0,163.0,8.35,2018]
["2018-03-16T16:35:00.000000Z","USDR2",5.76,85825.0,0.13,0.31,12.81,45.0,153.0,9.27,2018]
["2018-03-16T16:40:00.000000Z","USDR2",5.94,85834.0,0.23,0.45,12.81,45.0,158.0,10.23,2018]
["2018-03-16T16:45:00.000000Z","USDR2",5.85,85838.0,0.05,0.49,12.8,45.0,156.0,9.15,2018]
["2018-03-16T16:50:00.000000Z","USDR2",5.83,85835.0,0.09,0.44,12.8,45.0,165.0,9.38,2018]
["2018-03-16T16:55:00.000000Z","USDR2",5.53,85848.0,0.54,0.33,12.8,45.0,159.0,10.47,2018]
["2018-03-16T17:00:00.000000Z","USDR2",6.22,85824.0,0.47,0.37,12.8,45.0,161.0,8.9,2018]
["2018-03-16T17:05:00.000000Z","USDR2",6.53,85825.0,0.36,0.52,12.81,45.0,158.0,9.91,2018]
["2018-03-16T17:10:00.000000Z","USDR2",6.74,85805.0,0.47,0.45,12.8,45.0,156.0,10.26,2018]
["2018-03-16T17:15:00.000000Z","USDR2",6.69,85816.0,0.31,0.47,12.8,45.0,150.0,9.57,2018]
["2018-03-16T17:20:00.000000Z","USDR2",6.85,85815.0,0.44,0.66,12.8,45.0,163.0,9.55,2018]
["2018-03-16T17:25:00.000000Z","USDR2",6.7,85806.0,0.08,0.5,12.81,45.0,149.0,10.43,2018]
["2018-03-16T17:30:00.000000Z","USDR2",7.11,85807.0,0.19,0.59,12.8,45.0,160.0,9.77,2018]
["2018-03-16T17:35:00.000000Z","USDR2",7.1,85818.0,0.45,0.87,12.8,45.0,164.0,9.28,2018]
["2018-03-16T17:40:00.000000Z","USDR2",7.52,85819.0,-0.03,0.67,12.8,45.0,173.0,11.4,2018]
["2018-03-16T17:45:00.000000Z","USDR2",7.62,85818.0,0.1,0.33,12.8,45.0,170.0,11.1,2018]
["2018-03-16T17:50:00.000000Z","USDR2",7.31,85809.0,0.14,0.42,12.8,45.0,160.0,10.78,2018]
["2018-03-16T17:55:00.000000Z","USDR2",7.41,85808.0,0.23,0.56,12.8,45.0,156.0,10.84,2018]
["2018-03-16T18:00:00.000000Z","USDR2",7.22,85801.0,0.0,0.37,12.79,45.0,158.0,11.0,2018]
["2018-03-16T18:05:00.000000Z","USDR2",7.35,85794.0,0.3,0.56,12.8,45.0,158.0,9.71,2018]
["2018-03-16T18:10:00.000000Z","USDR2",7.52,85785.0,0.06,0.68,12.8,45.0,159.0,9.83,2018]
["2018-03-16T18:15:00.000000Z","USDR2",7.75,85784.0,0.61,0.65,12.8,45.0,152.0,9.31,2018]
["2018-03-16T18:20:00.000000Z","USDR2",7.99,85778.0,0.15,0.43,12.8,45.0,157.0,10.28,2018]
["2018-03-16T18:25:00.000000Z","USDR2",8.02,85772.0,0.4,0.84,12.8,45.0,170.0,10.26,2018]
["2018-03-16T18:30:00.000000Z","USDR2",8.06,85763.0,0.42,0.73,12.8,45.0,153.0,9.72,2018]
["2018-03-16T18:35:00.000000Z","USDR2",8.62,85751.0,0.22,0.75,12.8,45.0,166.0,10.84,2018]
["2018-03-16T18:40:00.000000Z","USDR2",8.58,85743.0,0.32,0.67,12.8,45.0,171.0,10.56,2018]
["2018-03-16T18:45:00.000000Z","USDR2",8.66,85749.0,0.01,0.29,12.8,45.0,162.0,10.92,2018]
["2018-03-16T18:50:00.000000Z","USDR2",8.12,85744.0,0.1,0.52,12.79,45.0,152.0,11.99,2018]
["2018-03-16T18:55:00.000000Z","USDR2",7.95,85732.0,0.3,0.7,12.8,45.0,160.0,11.17,2018]
["2018-03-16T19:00:00.000000Z","USDR2",8.18,85735.0,-0.35,0.52,12.79,45.0,168.0,10.22,2018]
["2018-03-16T19:05:00.000000Z","USDR2",8.43,85721.0,-0.01,0.47,12.8,45.0,168.0,10.66,2018]
["2018-03-16T19:10:00.000000Z","USDR2",8.42,85728.0,-0.17,0.25,12.8,45.0,173.0,11.49,2018]
["2018-03-16T19:15:00.000000Z","USDR2",8.5,85722.0,-0.37,0.4,12.8,45.0,173.0,11.56,2018]
["2018-03-16T19:20:00.000000Z","USDR2",8.58,85733.0,-0.22,0.55,12.8,45.0,162.0,11.25,2018]
["2018-03-16T19:25:00.000000Z","USDR2",8.91,85727.0,0.33,0.8,12.8,45.0,171.0,11.51,2018]
["2018-03-16T19:30:00.000000Z","USDR2",8.59,85720.0,-0.15,0.63,12.79,45.0,160.0,11.65,2018]
["2018-03-16T19:35:00.000000Z","USDR2",8.53,85702.0,0.09,0.7,12.79,45.0,173.0,11.21,2018]
["2018-03-16T19:40:00.000000Z","USDR2",8.99,85716.0,0.3,0.57,12.8,45.0,176.0,10.96,2018]
["2018-03-16T19:45:00.000000Z","USDR2",9.51,85697.0,0.52,0.49,12.8,45.0,170.0,10.57,2018]
["2018-03-16T19:50:00.000000Z","USDR2",9.29,85690.0,0.28,0.63,12.79,45.0,152.0,10.71,2018]
["2018-03-16T19:55:00.000000Z","USDR2",9.77,85694.0,0.81,0.61,12.8,45.0,164.0,10.84,2018]
["2018-03-16T20:00:00.000000Z","USDR2",9.52,85691.0,0.54,0.54,12.79,45.0,151.0,9.12,2018]
["2018-03-16T20:05:00.000000Z","USDR2",9.73,85698.0,0.1,0.57,12.8,45.0,161.0,9.7,2018]
["2018-03-16T20:10:00.000000Z","USDR2",9.91,85696.0,0.17,0.65,12.8,45.0,170.0,8.02,2018]
["2018-03-16T20:15:00.000000Z","USDR2",9.86,85689.0,0.02,0.65,12.8,45.0,160.0,7.98,2018]
["2018-03-16T20:20:00.000000Z","USDR2",9.74,85666.0,0.32,0.67,12.79,45.0,167.0,8.91,2018]
["2018-03-16T20:25:00.000000Z","USDR2",9.9,85667.0,0.28,0.68,12.8,45.0,165.0,8.27,2018]
["2018-03-16T20:30:00.000000Z","USDR2",9.86,85653.0,0.21,0.34,12.8,45.0,155.0,6.11,2018]
["2018-03-16T20:35:00.000000Z","USDR2",10.12,85645.0,0.26,0.44,12.79,45.0,159.0,8.08,2018]
["2018-03-16T20:40:00.000000Z","USDR2",10.33,85644.0,0.31,0.52,12.79,45.0,169.0,8.56,2018]
["2018-03-16T20:45:00.000000Z","USDR2",10.81,85647.0,0.38,0.47,12.8,45.0,172.0,8.75,2018]
["2018-03-16T20:50:00.000000Z","USDR2",10.25,85626.0,0.25,0.32,12.79,45.0,163.0,7.96,2018]
["2018-03-16T20:55:00.000000Z","USDR2",10.01,85608.0,-0.01,0.51,12.79,45.0,172.0,9.1,2018]
["2018-03-16T21:00:00.000000Z","USDR2",9.79,85597.0,-0.13,0.33,12.79,45.0,162.0,10.3,2018]
["2018-03-16T21:05:00.000000Z","USDR2",10.01,85590.0,-0.04,0.29,12.79,45.0,168.0,8.69,2018]
["2018-03-16T21:10:00.000000Z","USDR2",9.98,85587.0,0.06,0.73,12.79,45.0,162.0,8.86,2018]
["2018-03-16T21:15:00.000000Z","USDR2",10.23,85587.0,0.16,0.38,12.8,45.0,158.0,9.18,2018]
["2018-03-16T21:20:00.000000Z","USDR2",10.28,85571.0,0.14,0.44,12.79,45.0,157.0,8.74,2018]
["2018-03-16T21:25:00.000000Z","USDR2",10.33,85551.0,0.09,0.48,12.79,45.0,160.0,11.45,2018]
["2018-03-16T21:30:00.000000Z","USDR2",10.18,85562.0,-0.27,0.46,12.79,45.0,167.0,10.38,2018]
["2018-03-16T21:35:00.000000Z","USDR2",10.26,85561.0,0.0,0.79,12.79,45.0,168.0,10.32,2018]
["2018-03-16T21:40:00.000000Z","USDR2",9.95,85532.0,-0.04,0.26,12.79,45.0,164.0,9.63,2018]
["2018-03-16T21:45:00.000000Z","USDR2",9.84,85522.0,0.27,0.49,12.8,45.0,164.0,10.99,2018]
["2018-03-16T21:50:00.000000Z","USDR2",9.96,85508.0,0.27,0.41,12.79,45.0,163.0,11.61,2018]
["2018-03-16T21:55:00.000000Z","USDR2",9.69,85501.0,0.15,0.47,12.79,45.0,150.0,9.82,2018]
["2018-03-16T22:00:00.000000Z","USDR2",9.87,85494.0,0.25,0.43,12.79,45.0,152.0,9.98,2018]
["2018-03-16T22:05:00.000000Z","USDR2",10.03,85495.0,-0.01,0.31,12.8,45.0,162.0,10.16,2018]
["2018-03-16T22:10:00.000000Z","USDR2",10.27,85489.0,0.36,0.28,12.79,45.0,159.0,9.65,2018]
["2018-03-16T22:15:00.000000Z","USDR2",10.15,85495.0,0.02,0.6,12.8,45.0,160.0,8.84,2018]
["2018-03-16T22:20:00.000000Z","USDR2",10.17,85492.0,-0.06,0.62,12.79,45.0,164.0,10.59,2018]
["2018-03-16T22:25:00.000000Z","USDR2",10.19,85471.0,0.3,0.59,12.8,45.0,161.0,10.79,2018]
["2018-03-16T22:30:00.000000Z","USDR2",10.17,85479.0,-0.1,0.34,12.8,45.0,170.0,10.67,2018]
["2018-03-16T22:35:00.000000Z","USDR2",9.96,85451.0,-0.1,0.62,12.8,45.0,165.0,10.71,2018]
["2018-03-16T22:40:00.000000Z","USDR2",10.11,85452.0,0.39,0.42,12.8,45.0,166.0,10.06,2018]
["2018-03-16T22:45:00.000000Z","USDR2",10.04,85441.0,-0.12,0.43,12.8,45.0,162.0,8.76,2018]
["2018-03-16T22:50:00.000000Z","USDR2",10.1,85443.0,-0.03,0.09,12.79,45.0,174.0,8.89,2018]
["2018-03-16T22:55:00.000000Z","USDR2",10.0,85435.0,-0.12,0.36,12.8,45.0,167.0,9.7,2018]
["2018-03-16T23:00:00.000000Z","USDR2",9.92,85428.0,-0.11,0.31,12.79,45.0,165.0,9.4,2018]
["2018-03-16T23:05:00.000000Z","USDR2",9.97,85423.0,0.17,0.51,12.8,45.0,168.0,10.82,2018]
["2018-03-16T23:10:00.000000Z","USDR2",9.87,85416.0,-0.25,0.35,12.8,45.0,158.0,10.45,2018]
["2018-03-16T23:15:00.000000Z","USDR2",9.85,85412.0,-0.03,0.39,12.8,45.0,163.0,10.28,2018]
["2018-03-16T23:20:00.000000Z","USDR2",9.92,85412.0,0.01,0.32,12.8,45.0,173.0,9.99,2018]
["2018-03-16T23:25:00.000000Z","USDR2",9.82,85410.0,0.38,0.24,12.8,45.0,169.0,8.82,2018]
["2018-03-16T23:30:00.000000Z","USDR2",9.93,85405.0,0.09,0.36,12.8,45.0,170.0,6.96,2018]
["2018-03-16T23:35:00.000000Z","USDR2",9.87,85385.0,0.06,0.15,12.8,45.0,165.0,7.69,2018]
["2018-03-16T23:40:00.000000Z","USDR2",9.75,85377.0,0.02,0.25,12.8,45.0,167.0,8.22,2018]
["2018-03-16T23:45:00.000000Z","USDR2",9.63,85375.0,0.08,0.09,12.8,45.0,165.0,7.36,2018]
["2018-03-16T23:50:00.000000Z","USDR2",9.53,85378.0,0.14,0.35,12.8,45.0,161.0,8.56,2018]
["2018-03-16T23:55:00.000000Z","USDR2",9.52,85367.0,0.43,0.33,12.8,45.0,155.0,7.56,2018]
["2018-03-17T00:00:00.000000Z","USDR2",9.44,85367.0,0.03,0.22,12.8,45.0,154.0,7.82,2018]
["2018-03-17T00:05:00.000000Z","USDR2",9.46,85368.0,0.2,0.3,12.8,45.0,153.0,6.9,2018]
["2018-03-17T00:10:00.000000Z","USDR2",9.45,85364.0,0.57,0.23,12.8,45.0,161.0,6.26,2018]
["2018-03-17T00:15:00.000000Z","USDR2",9.46,85356.0,0.22,0.35,12.8,45.0,162.0,5.93,2018]
["2018-03-17T00:20:00.000000Z","USDR2",9.44,85350.0,0.29,0.18,12.79,45.0,147.0,6.06,2018]
["2018-03-17T00:25:00.000000Z","USDR2",9.28,85350.0,0.18,0.29,12.8,45.0,149.0,5.68,2018]
["2018-03-17T00:30:00.000000Z","USDR2",9.25,85340.0,0.28,0.26,12.8,45.0,147.0,5.07,2018]
["2018-03-17T00:35:00.000000Z","USDR2",9.25,85334.0,0.24,0.2,12.8,45.0,138.0,5.07,2018]
["2018-03-17T00:40:00.000000Z","USDR2",9.18,85318.0,0.25,0.24,12.79,45.0,132.0,3.74,2018]
["2018-03-17T00:45:00.000000Z","USDR2",9.18,85308.0,0.33,0.18,12.8,45.0,133.0,3.99,2018]
["2018-03-17T00:50:00.000000Z","USDR2",9.12,85301.0,0.18,0.29,12.8,45.0,141.0,5.42,2018]
["2018-03-17T00:55:00.000000Z","USDR2",9.08,85299.0,0.36,0.19,12.8,45.0,142.0,5.12,2018]
["2018-03-17T01:00:00.000000Z","USDR2",9.07,85290.0,0.32,0.19,12.79,45.0,132.0,4.28,2018]
["2018-03-17T01:05:00.000000Z","USDR2",9.01,85281.0,0.18,0.21,12.8,45.0,150.0,4.89,2018]
["2018-03-17T01:10:00.000000Z","USDR2",8.93,85303.0,0.0,0.07,12.8,45.0,158.0,5.88,2018]
["2018-03-17T01:15:00.000000Z","USDR2",8.95,85310.0,-0.03,0.72,12.8,45.0,171.0,8.42,2018]
["2018-03-17T01:20:00.000000Z","USDR2",8.82,85298.0,0.55,0.63,12.8,45.0,189.0,12.19,2018]
["2018-03-17T01:25:00.000000Z","USDR2",8.36,85329.0,-0.01,0.48,12.8,45.0,172.0,7.88,2018]
["2018-03-17T01:30:00.000000Z","USDR2",8.24,85314.0,0.14,0.68,12.8,45.0,177.0,6.64,2018]
["2018-03-17T01:35:00.000000Z","USDR2",8.13,85323.0,0.39,0.51,12.8,45.0,179.0,11.45,2018]
["2018-03-17T01:40:00.000000Z","USDR2",7.89,85351.0,-0.05,0.24,12.8,45.0,169.0,7.45,2018]
["2018-03-17T01:45:00.000000Z","USDR2",7.71,85356.0,0.05,0.53,12.8,45.0,191.0,7.8,2018]
["2018-03-17T01:50:00.000000Z","USDR2",7.62,85354.0,0.03,0.17,12.79,45.0,157.0,7.49,2018]
["2018-03-17T01:55:00.000000Z","USDR2",7.58,85353.0,0.21,0.27,12.8,45.0,153.0,6.93,2018]
["2018-03-17T02:00:00.000000Z","USDR2",7.44,85339.0,0.03,0.32,12.8,45.0,133.0,6.95,2018]
["2018-03-17T02:05:00.000000Z","USDR2",7.35,85336.0,0.0,0.34,12.8,45.0,145.0,6.51,2018]
["2018-03-17T02:10:00.000000Z","USDR2",7.16,85341.0,0.29,0.43,12.8,45.0,134.0,9.22,2018]
["2018-03-17T02:15:00.000000Z","USDR2",6.78,85342.0,-0.01,0.92,12.8,45.0,143.0,10.07,2018]
["2018-03-17T02:20:00.000000Z","USDR2",6.11,85354.0,0.01,0.1,12.8,45.0,137.0,7.59,2018]
["2018-03-17T02:25:00.000000Z","USDR2",5.93,85360.0,0.0,0.44,12.8,45.0,138.0,6.96,2018]
["2018-03-17T02:30:00.000000Z","USDR2",5.72,85368.0,0.29,0.74,12.8,45.0,142.0,6.07,2018]
["2018-03-17T02:35:00.000000Z","USDR2",5.38,85399.0,-0.01,0.11,12.8,45.0,115.0,4.43,2018]
["2018-03-17T02:40:00.000000Z","USDR2",5.39,85406.0,-0.04,0.3,12.8,45.0,117.0,5.01,2018]
["2018-03-17T02:45:00.000000Z","USDR2",5.53,85408.0,0.04,0.09,12.8,45.0,141.0,4.88,2018]
["2018-03-17T02:50:00.000000Z","USDR2",5.58,85401.0,0.21,0.35,12.8,45.0,145.0,6.35,2018]
["2018-03-17T02:55:00.000000Z","USDR2",5.02,85401.0,0.27,0.56,12.79,45.0,135.0,8.1,2018]
["2018-03-17T03:00:00.000000Z","USDR2",4.22,85397.0,-0.02,0.39,12.79,45.0,158.0,7.73,2018]
["2018-03-17T03:05:00.000000Z","USDR2",3.94,85394.0,0.11,0.33,12.8,45.0,150.0,7.0,2018]
["2018-03-17T03:10:00.000000Z","USDR2",3.84,85397.0,0.04,0.07,12.79,45.0,160.0,7.86,2018]
["2018-03-17T03:15:00.000000Z","USDR2",4.0,85393.0,-0.06,0.3,12.8,45.0,169.0,5.69,2018]
["2018-03-17T03:20:00.000000Z","USDR2",4.19,85392.0,-0.07,0.09,12.8,45.0,164.0,4.84,2018]
["2018-03-17T03:25:00.000000Z","USDR2",4.35,85398.0,0.32,0.24,12.79,45.0,186.0,4.55,2018]
["2018-03-17T03:30:00.000000Z","USDR2",4.5,85400.0,0.35,0.28,12.8,45.0,195.0,4.32,2018]
["2018-03-17T03:35:00.000000Z","USDR2",4.66,85402.0,0.37,0.35,12.8,45.0,180.0,4.1,2018]
["2018-03-17T03:40:00.000000Z","USDR2",4.61,85420.0,0.2,0.2,12.8,45.0,160.0,2.98,2018]
["2018-03-17T03:45:00.000000Z","USDR2",4.21,85391.0,0.13,0.15,12.8,45.0,140.0,4.86,2018]
["2018-03-17T03:50:00.000000Z","USDR2",3.85,85402.0,0.13,0.2,12.8,45.0,141.0,4.28,2018]
["2018-03-17T03:55:00.000000Z","USDR2",3.67,85402.0,0.03,0.14,12.8,45.0,132.0,3.34,2018]
["2018-03-17T04:00:00.000000Z","USDR2",3.54,85381.0,0.19,0.27,12.79,45.0,109.0,4.67,2018]
["2018-03-17T04:05:00.000000Z","USDR2",3.59,85387.0,0.15,0.22,12.8,45.0,113.0,4.04,2018]
["2018-03-17T04:10:00.000000Z","USDR2",3.71,85382.0,-0.03,0.27,12.8,45.0,132.0,4.54,2018]
["2018-03-17T04:15:00.000000Z","USDR2",3.65,85378.0,0.0,0.17,12.8,45.0,112.0,3.7,2018]
["2018-03-17T04:20:00.000000Z","USDR2",3.49,85369.0,-0.01,0.16,12.8,45.0,93.0,4.35,2018]
["2018-03-17T04:25:00.000000Z","USDR2",3.51,85375.0,0.03,0.11,12.8,45.0,93.0,4.37,2018]
["2018-03-17T04:30:00.000000Z","USDR2",3.55,85375.0,0.03,0.09,12.8,45.0,102.0,3.65,2018]
["2018-03-17T04:35:00.000000Z","USDR2",3.61,85373.0,0.02,0.11,12.8,45.0,107.0,3.61,2018]
["2018-03-17T04:40:00.000000Z","USDR2",3.59,85357.0,0.03,0.14,12.8,45.0,101.0,3.97,2018]
["2018-03-17T04:45:00.000000Z","USDR2",3.59,85340.0,0.0,0.11,12.8,45.0,96.0,3.38,2018]
["2018-03-17T04:50:00.000000Z","USDR2",3.68,85323.0,0.05,0.19,12.79,45.0,85.0,2.84,2018]
["2018-03-17T04:55:00.000000Z","USDR2",4.02,85282.0,-0.15,0.17,12.8,45.0,80.0,1.75,2018]
["2018-03-17T05:00:00.000000Z","USDR2",4.61,85286.0,-0.1,0.18,12.79,45.0,34.0,2.05,2018]
["2018-03-17T05:05:00.000000Z","USDR2",4.83,85282.0,-0.02,0.1,12.8,45.0,52.0,1.71,2018]
["2018-03-17T05:10:00.000000Z","USDR2",4.6,85283.0,0.01,0.12,12.8,45.0,74.0,1.98,2018]
["2018-03-17T05:15:00.000000Z","USDR2",4.43,85270.0,0.05,0.15,12.8,45.0,64.0,3.01,2018]
["2018-03-17T05:20:00.000000Z","USDR2",4.64,85277.0,0.27,0.31,12.79,45.0,94.0,3.99,2018]
["2018-03-17T05:25:00.000000Z","USDR2",5.12,85278.0,0.15,0.25,12.8,45.0,104.0,2.54,2018]
["2018-03-17T05:30:00.000000Z","USDR2",5.43,85273.0,-0.15,0.42,12.79,45.0,108.0,1.57,2018]
["2018-03-17T05:35:00.000000Z","USDR2",5.8,85243.0,0.12,0.21,12.8,45.0,133.0,2.43,2018]
["2018-03-17T05:40:00.000000Z","USDR2",5.55,85242.0,0.17,0.23,12.79,45.0,108.0,3.04,2018]
["2018-03-17T05:45:00.000000Z","USDR2",5.48,85260.0,0.19,0.27,12.8,45.0,117.0,4.16,2018]
["2018-03-17T05:50:00.000000Z","USDR2",6.15,85244.0,0.12,0.15,12.8,45.0,148.0,5.28,2018]
["2018-03-17T05:55:00.000000Z","USDR2",6.52,85232.0,0.28,0.25,12.8,45.0,154.0,5.0,2018]
["2018-03-17T06:00:00.000000Z","USDR2",7.13,85231.0,0.2,0.32,12.8,45.0,185.0,7.24,2018]
["2018-03-17T06:05:00.000000Z","USDR2",7.53,85249.0,0.35,0.27,12.8,45.0,190.0,7.75,2018]
["2018-03-17T06:10:00.000000Z","USDR2",7.81,85243.0,0.29,0.62,12.8,45.0,195.0,9.24,2018]
["2018-03-17T06:15:00.000000Z","USDR2",7.71,85257.0,0.03,0.25,12.8,45.0,171.0,6.12,2018]
["2018-03-17T06:20:00.000000Z","USDR2",7.28,85228.0,0.0,0.13,12.8,45.0,153.0,4.21,2018]
["2018-03-17T06:25:00.000000Z","USDR2",7.06,85213.0,0.04,0.09,12.8,45.0,144.0,2.7,2018]
["2018-03-17T06:30:00.000000Z","USDR2",7.03,85206.0,0.08,0.21,12.8,45.0,130.0,2.78,2018]
["2018-03-17T06:35:00.000000Z","USDR2",7.13,85204.0,0.16,0.24,12.8,45.0,152.0,2.41,2018]
["2018-03-17T06:40:00.000000Z","USDR2",6.85,85205.0,0.1,0.28,12.8,45.0,147.0,2.65,2018]
["2018-03-17T06:45:00.000000Z","USDR2",6.89,85211.0,0.17,0.21,12.8,45.0,157.0,1.99,2018]
["2018-03-17T06:50:00.000000Z","USDR2",7.2,85208.0,0.19,0.35,12.8,45.0,171.0,2.11,2018]
["2018-03-17T06:55:00.000000Z","USDR2",6.94,85181.0,0.09,0.14,12.8,45.0,131.0,2.94,2018]
["2018-03-17T07:00:00.000000Z","USDR2",6.48,85193.0,0.14,0.29,12.8,45.0,139.0,3.5,2018]
["2018-03-17T07:05:00.000000Z","USDR2",6.76,85169.0,0.13,0.15,12.8,45.0,129.0,3.52,2018]
["2018-03-17T07:10:00.000000Z","USDR2",6.65,85164.0,0.01,0.15,12.8,45.0,136.0,3.76,2018]
["2018-03-17T07:15:00.000000Z","USDR2",6.91,85170.0,0.17,0.28,12.8,45.0,158.0,6.61,2018]
["2018-03-17T07:20:00.000000Z","USDR2",7.25,85154.0,0.04,0.35,12.8,45.0,164.0,5.95,2018]
["2018-03-17T07:25:00.000000Z","USDR2",7.34,85145.0,0.15,0.29,12.8,45.0,164.0,6.44,2018]
["2018-03-17T07:30:00.000000Z","USDR2",7.43,85154.0,0.12,0.25,12.8,45.0,166.0,7.38,2018]
["2018-03-17T07:35:00.000000Z","USDR2",7.44,85162.0,0.0,0.32,12.8,45.0,174.0,8.32,2018]
["2018-03-17T07:40:00.000000Z","USDR2",7.65,85181.0,-0.04,0.49,12.8,45.0,178.0,8.04,2018]
["2018-03-17T07:45:00.000000Z","USDR2",7.67,85164.0,0.22,0.38,12.8,45.0,184.0,6.54,2018]
["2018-03-17T07:50:00.000000Z","USDR2",7.52,85156.0,0.0,0.3,12.8,45.0,162.0,8.03,2018]
["2018-03-17T07:55:00.000000Z","USDR2",7.82,85172.0,-0.1,0.52,12.8,45.0,174.0,8.3,2018]
["2018-03-17T08:00:00.000000Z","USDR2",7.98,85167.0,0.03,0.45,12.8,45.0,182.0,8.11,2018]
["2018-03-17T08:05:00.000000Z","USDR2",8.03,85192.0,0.04,0.47,12.81,45.0,179.0,7.52,2018]
["2018-03-17T08:10:00.000000Z","USDR2",8.01,85159.0,0.06,0.39,12.8,45.0,178.0,6.69,2018]
["2018-03-17T08:15:00.000000Z","USDR2",7.96,85152.0,0.16,0.29,12.8,45.0,170.0,5.82,2018]
["2018-03-17T08:20:00.000000Z","USDR2",7.65,85166.0,0.03,0.14,12.8,45.0,162.0,5.13,2018]
["2018-03-17T08:25:00.000000Z","USDR2",7.45,85169.0,0.19,0.33,12.8,45.0,166.0,5.24,2018]
["2018-03-17T08:30:00.000000Z","USDR2",7.42,85177.0,0.16,0.37,12.8,45.0,174.0,5.08,2018]
["2018-03-17T08:35:00.000000Z","USDR2",7.48,85176.0,0.16,0.4,12.8,45.0,179.0,5.59,2018]
["2018-03-17T08:40:00.000000Z","USDR2",7.51,85163.0,0.36,0.3,12.8,45.0,187.0,5.98,2018]
["2018-03-17T08:45:00.000000Z","USDR2",7.87,85160.0,0.02,0.34,12.8,45.0,188.0,8.12,2018]
["2018-03-17T08:50:00.000000Z","USDR2",7.99,85156.0,0.31,0.33,12.8,45.0,198.0,6.16,2018]
["2018-03-17T08:55:00.000000Z","USDR2",7.99,85170.0,-0.06,0.16,12.8,45.0,206.0,4.62,2018]
["2018-03-17T09:00:00.000000Z","USDR2",8.09,85153.0,0.06,0.3,12.8,45.0,198.0,4.51,2018]
["2018-03-17T09:05:00.000000Z","USDR2",8.14,85144.0,0.1,0.53,12.8,45.0,208.0,7.77,2018]
["2018-03-17T09:10:00.000000Z","USDR2",8.53,85119.0,0.06,0.47,12.8,45.0,192.0,9.31,2018]
["2018-03-17T09:15:00.000000Z","USDR2",8.44,85095.0,0.56,0.2,12.8,45.0,185.0,7.71,2018]
["2018-03-17T09:20:00.000000Z","USDR2",8.27,85119.0,0.02,0.55,12.8,45.0,183.0,8.3,2018]
["2018-03-17T09:25:00.000000Z","USDR2",8.39,85116.0,0.21,0.39,12.8,45.0,198.0,8.15,2018]
["2018-03-17T09:30:00.000000Z","USDR2",8.38,85111.0,0.11,0.29,12.8,45.0,192.0,8.88,2018]
["2018-03-17T09:35:00.000000Z","USDR2",8.29,85116.0,0.3,0.51,12.8,45.0,187.0,8.43,2018]
["2018-03-17T09:40:00.000000Z","USDR2",8.19,85116.0,0.22,0.44,12.8,45.0,187.0,8.21,2018]
["2018-03-17T09:45:00.000000Z","USDR2",8.29,85114.0,0.21,0.54,12.8,45.0,193.0,9.78,2018]
["2018-03-17T09:50:00.000000Z","USDR2",8.1,85121.0,-0.05,0.29,12.8,45.0,198.0,6.79,2018]
["2018-03-17T09:55:00.000000Z","USDR2",8.0,85124.0,0.2,0.38,12.8,45.0,189.0,6.31,2018]
["2018-03-17T10:00:00.000000Z","USDR2",7.76,85111.0,0.0,0.07,12.8,45.0,174.0,6.28,2018]
["2018-03-17T10:05:00.000000Z","USDR2",7.68,85119.0,-0.05,0.05,12.8,45.0,180.0,8.26,2018]
["2018-03-17T10:10:00.000000Z","USDR2",7.56,85104.0,0.15,0.36,12.8,45.0,187.0,7.65,2018]
["2018-03-17T10:15:00.000000Z","USDR2",7.53,85106.0,0.39,0.33,12.8,45.0,193.0,8.2,2018]
["2018-03-17T10:20:00.000000Z","USDR2",7.52,85107.0,0.11,0.38,12.8,45.0,188.0,8.85,2018]
["2018-03-17T10:25:00.000000Z","USDR2",7.41,85117.0,0.12,0.47,12.8,45.0,194.0,8.0,2018]
["2018-03-17T10:30:00.000000Z","USDR2",7.54,85125.0,0.19,0.83,12.8,45.0,190.0,10.75,2018]
["2018-03-17T10:35:00.000000Z","USDR2",7.48,85125.0,-0.34,0.64,12.8,45.0,197.0,14.13,2018]
["2018-03-17T10:40:00.000000Z","USDR2",7.48,85128.0,-0.09,0.87,12.8,45.0,187.0,16.1,2018]
["2018-03-17T10:45:00.000000Z","USDR2",7.23,85135.0,-0.04,0.36,12.8,45.0,195.0,13.37,2018]
["2018-03-17T10:50:00.000000Z","USDR2",7.02,85143.0,-0.05,0.68,12.8,45.0,187.0,13.63,2018]
["2018-03-17T10:55:00.000000Z","USDR2",7.11,85140.0,-0.4,0.64,12.8,45.0,188.0,12.68,2018]
["2018-03-17T11:00:00.000000Z","USDR2",7.04,85138.0,-0.05,0.7,12.8,45.0,190.0,15.25,2018]
["2018-03-17T11:05:00.000000Z","USDR2",6.98,85137.0,-0.25,0.47,12.8,45.0,187.0,13.59,2018]
["2018-03-17T11:10:00.000000Z","USDR2",6.71,85127.0,0.47,0.57,12.8,45.0,192.0,11.77,2018]
["2018-03-17T11:15:00.000000Z","USDR2",6.62,85131.0,0.24,0.53,12.8,45.0,187.0,10.95,2018]
["2018-03-17T11:20:00.000000Z","USDR2",6.58,85126.0,-0.15,0.5,12.8,45.0,175.0,9.24,2018]
["2018-03-17T11:25:00.000000Z","USDR2",6.2,85127.0,-0.01,0.09,12.8,45.0,168.0,8.4,2018]
["2018-03-17T11:30:00.000000Z","USDR2",5.8,85139.0,0.0,0.31,12.8,45.0,165.0,7.87,2018]
["2018-03-17T11:35:00.000000Z","USDR2",5.92,85136.0,-0.06,0.49,12.8,45.0,173.0,9.78,2018]
["2018-03-17T11:40:00.000000Z","USDR2",6.2,85141.0,-0.04,0.31,12.8,45.0,174.0,10.37,2018]
["2018-03-17T11:45:00.000000Z","USDR2",6.39,85164.0,0.01,0.07,12.8,45.0,173.0,9.05,2018]
["2018-03-17T11:50:00.000000Z","USDR2",6.26,85165.0,0.06,0.58,12.8,45.0,179.0,9.08,2018]
["2018-03-17T11:55:00.000000Z","USDR2",6.29,85175.0,0.43,0.3,12.8,45.0,192.0,9.67,2018]
["2018-03-17T12:00:00.000000Z","USDR2",6.26,85190.0,-0.02,0.64,12.8,45.0,197.0,9.51,2018]
["2018-03-17T12:05:00.000000Z","USDR2",6.11,85207.0,0.12,0.65,12.81,45.0,190.0,9.34,2018]
["2018-03-17T12:10:00.000000Z","USDR2",5.93,85235.0,-0.13,0.21,12.8,45.0,197.0,9.08,2018]
["2018-03-17T12:15:00.000000Z","USDR2",5.9,85233.0,-0.3,0.39,12.8,45.0,195.0,7.6,2018]
["2018-03-17T12:20:00.000000Z","USDR2",5.98,85242.0,0.05,0.14,12.8,45.0,191.0,6.95,2018]
["2018-03-17T12:25:00.000000Z","USDR2",6.0,85245.0,0.04,0.16,12.8,45.0,203.0,6.6,2018]
["2018-03-17T12:30:00.000000Z","USDR2",5.89,85247.0,0.2,0.27,12.8,45.0,210.0,4.87,2018]
["2018-03-17T12:35:00.000000Z","USDR2",4.81,85261.0,-0.1,0.47,12.8,45.0,269.0,4.76,2018]
["2018-03-17T12:40:00.000000Z","USDR2",3.96,85267.0,-0.09,0.29,12.8,45.0,297.0,2.22,2018]
["2018-03-17T12:45:00.000000Z","USDR2",3.44,85274.0,-0.05,0.11,12.8,45.0,293.0,3.86,2018]
["2018-03-17T12:50:00.000000Z","USDR2",3.36,85283.0,-0.06,0.28,12.8,45.0,261.0,4.55,2018]
["2018-03-17T12:55:00.000000Z","USDR2",3.49,85283.0,-0.42,0.65,12.8,45.0,279.0,4.12,2018]
["2018-03-17T13:00:00.000000Z","USDR2",3.53,85289.0,0.01,0.47,12.79,45.0,273.0,4.31,2018]
["2018-03-17T13:05:00.000000Z","USDR2",3.62,85298.0,-0.07,0.19,12.8,45.0,264.0,3.74,2018]
["2018-03-17T13:10:00.000000Z","USDR2",3.74,85289.0,0.1,0.21,12.8,45.0,258.0,4.55,2018]
["2018-03-17T13:15:00.000000Z","USDR2",3.89,85287.0,0.01,0.09,12.8,45.0,265.0,2.23,2018]
["2018-03-17T13:20:00.000000Z","USDR2",3.97,85297.0,0.2,0.33,12.8,45.0,262.0,3.93,2018]
["2018-03-17T13:25:00.000000Z","USDR2",3.66,85343.0,-0.2,0.22,12.8,45.0,275.0,4.16,2018]
["2018-03-17T13:30:00.000000Z","USDR2",3.09,85345.0,0.11,0.53,12.79,45.0,274.0,5.88,2018]
["2018-03-17T13:35:00.000000Z","USDR2",1.98,85368.0,-0.21,0.3,12.8,45.0,288.0,8.8,2018]
["2018-03-17T13:40:00.000000Z","USDR2",1.76,85397.0,0.0,0.42,12.79,45.0,296.0,7.39,2018]
["2018-03-17T13:45:00.000000Z","USDR2",1.67,85397.0,-0.13,0.49,12.79,45.0,297.0,9.19,2018]
["2018-03-17T13:50:00.000000Z","USDR2",1.33,85400.0,-0.06,0.18,12.79,45.0,285.0,11.26,2018]
["2018-03-17T13:55:00.000000Z","USDR2",1.29,85385.0,-0.18,0.33,12.8,45.0,301.0,7.53,2018]
["2018-03-17T14:00:00.000000Z","USDR2",1.25,85344.0,-0.35,0.27,12.79,45.0,289.0,9.95,2018]
["2018-03-17T14:05:00.000000Z","USDR2",1.27,85373.0,-0.08,0.18,12.8,45.0,292.0,8.39,2018]
["2018-03-17T14:10:00.000000Z","USDR2",1.22,85384.0,-0.13,0.27,12.79,45.0,287.0,10.5,2018]
["2018-03-17T14:15:00.000000Z","USDR2",0.95,85402.0,-0.23,0.36,12.8,45.0,287.0,9.54,2018]
["2018-03-17T14:20:00.000000Z","USDR2",0.42,85458.0,null,0.34,12.79,45.0,319.0,8.19,2018]
["2018-03-17T14:25:00.000000Z","USDR2",-0.21,85463.0,null,0.34,12.8,45.0,324.0,10.24,2018]
["2018-03-17T14:30:00.000000Z","USDR2",-0.47,85482.0,null,0.5,12.79,45.0,326.0,8.4,2018]
["2018-03-17T14:35:00.000000Z","USDR2",-0.59,85488.0,null,0.31,12.8,45.0,316.0,8.68,2018]
["2018-03-17T14:40:00.000000Z","USDR2",-0.63,85494.0,null,0.55,12.8,45.0,320.0,8.88,2018]
["2018-03-17T14:45:00.000000Z","USDR2",-0.55,85472.0,null,0.08,12.8,45.0,321.0,7.95,2018]
["2018-03-17T14:50:00.000000Z","USDR2",-0.37,85467.0,null,0.25,12.8,45.0,331.0,7.73,2018]
["2018-03-17T14:55:00.000000Z","USDR2",-0.24,85510.0,-0.82,0.47,12.8,45.0,304.0,7.72,2018]
["2018-03-17T15:00:00.000000Z","USDR2",-0.25,85525.0,null,0.23,12.8,45.0,323.0,6.81,2018]
["2018-03-17T15:05:00.000000Z","USDR2",-0.31,85524.0,null,0.22,12.8,45.0,309.0,5.3,2018]
["2018-03-17T15:10:00.000000Z","USDR2",-0.29,85548.0,null,0.4,12.8,45.0,315.0,4.19,2018]
["2018-03-17T15:15:00.000000Z","USDR2",-0.21,85554.0,-0.47,0.53,12.8,45.0,300.0,3.34,2018]
["2018-03-17T15:20:00.000000Z","USDR2",-0.07,85540.0,-0.41,0.44,12.8,45.0,298.0,2.59,2018]
["2018-03-17T15:25:00.000000Z","USDR2",0.0,85526.0,-0.02,0.09,12.8,45.0,268.0,2.33,2018]
["2018-03-17T15:30:00.000000Z","USDR2",0.16,85532.0,-0.08,0.17,12.8,45.0,258.0,2.44,2018]
["2018-03-17T15:35:00.000000Z","USDR2",0.57,85577.0,0.04,0.19,12.8,45.0,239.0,3.15,2018]
["2018-03-17T15:40:00.000000Z","USDR2",0.67,85583.0,-0.11,0.16,12.8,45.0,226.0,3.8,2018]
["2018-03-17T15:45:00.000000Z","USDR2",0.57,85581.0,-0.07,0.09,12.8,45.0,230.0,3.67,2018]
["2018-03-17T15:50:00.000000Z","USDR2",0.59,85574.0,0.11,0.23,12.8,45.0,215.0,2.12,2018]
["2018-03-17T15:55:00.000000Z","USDR2",0.74,85575.0,0.03,0.17,12.8,45.0,231.0,3.29,2018]
["2018-03-17T16:00:00.000000Z","USDR2",0.16,85596.0,-0.86,0.98,12.79,45.0,246.0,3.31,2018]
["2018-03-17T16:05:00.000000Z","USDR2",-0.22,85597.0,-0.51,0.41,12.8,45.0,287.0,4.8,2018]
["2018-03-17T16:10:00.000000Z","USDR2",-0.12,85578.0,-0.08,0.13,12.8,45.0,279.0,3.82,2018]
["2018-03-17T16:15:00.000000Z","USDR2",0.21,85597.0,0.14,0.19,12.8,45.0,278.0,1.68,2018]
["2018-03-17T16:20:00.000000Z","USDR2",0.41,85586.0,0.0,0.55,12.8,45.0,19.0,1.94,2018]
["2018-03-17T16:25:00.000000Z","USDR2",0.19,85601.0,0.22,0.38,12.8,45.0,39.0,0.6,2018]
["2018-03-17T16:30:00.000000Z","USDR2",-0.09,85616.0,0.2,0.21,12.8,45.0,70.0,3.59,2018]
["2018-03-17T16:35:00.000000Z","USDR2",-0.35,85630.0,-0.02,0.08,12.8,45.0,64.0,4.66,2018]
["2018-03-17T16:40:00.000000Z","USDR2",-0.43,85641.0,0.08,0.11,12.8,45.0,57.0,4.05,2018]
["2018-03-17T16:45:00.000000Z","USDR2",-0.32,85666.0,-0.55,0.4,12.8,45.0,63.0,4.87,2018]
["2018-03-17T16:50:00.000000Z","USDR2",-0.27,85681.0,-0.49,0.06,12.8,45.0,69.0,3.53,2018]
["2018-03-17T16:55:00.000000Z","USDR2",-0.35,85682.0,null,0.3,12.8,45.0,61.0,8.4,2018]
["2018-03-17T17:00:00.000000Z","USDR2",-0.37,85668.0,-0.13,0.23,12.8,45.0,69.0,3.58,2018]
["2018-03-17T17:05:00.000000Z","USDR2",-0.31,85675.0,-0.13,0.23,12.8,45.0,94.0,3.4,2018]
["2018-03-17T17:10:00.000000Z","USDR2",-0.29,85655.0,0.05,0.08,12.79,45.0,100.0,4.33,2018]
["2018-03-17T17:15:00.000000Z","USDR2",-0.2,85668.0,0.12,0.32,12.8,45.0,97.0,4.65,2018]
["2018-03-17T17:20:00.000000Z","USDR2",-0.28,85693.0,0.08,0.22,12.8,45.0,86.0,4.86,2018]
["2018-03-17T17:25:00.000000Z","USDR2",-0.27,85686.0,0.1,0.13,12.8,45.0,83.0,4.6,2018]
["2018-03-17T17:30:00.000000Z","USDR2",-0.16,85696.0,0.15,0.19,12.8,45.0,88.0,3.85,2018]
["2018-03-17T17:35:00.000000Z","USDR2",-0.15,85690.0,-0.06,0.27,12.8,45.0,75.0,4.08,2018]
["2018-03-17T17:40:00.000000Z","USDR2",-0.06,85673.0,-0.08,0.28,12.8,45.0,84.0,3.02,2018]
["2018-03-17T17:45:00.000000Z","USDR2",0.13,85646.0,0.21,0.27,12.8,45.0,87.0,3.34,2018]
["2018-03-17T17:50:00.000000Z","USDR2",0.27,85640.0,0.01,0.29,12.8,45.0,77.0,3.06,2018]
["2018-03-17T17:55:00.000000Z","USDR2",0.18,85654.0,0.07,0.12,12.8,45.0,78.0,3.46,2018]
["2018-03-17T18:00:00.000000Z","USDR2",0.22,85648.0,0.34,0.41,12.79,45.0,96.0,2.79,2018]
["2018-03-17T18:05:00.000000Z","USDR2",0.22,85714.0,0.05,0.22,12.8,45.0,100.0,3.32,2018]
["2018-03-17T18:10:00.000000Z","USDR2",0.36,85707.0,0.3,0.43,12.8,45.0,130.0,2.67,2018]
["2018-03-17T18:15:00.000000Z","USDR2",0.49,85718.0,0.28,0.37,12.8,45.0,107.0,3.04,2018]
["2018-03-17T18:20:00.000000Z","USDR2",0.44,85710.0,0.15,0.39,12.8,45.0,109.0,3.68,2018]
["2018-03-17T18:25:00.000000Z","USDR2",0.49,85717.0,0.2,0.34,12.8,45.0,125.0,2.92,2018]
["2018-03-17T18:30:00.000000Z","USDR2",0.55,85713.0,0.06,0.15,12.79,45.0,105.0,3.71,2018]
["2018-03-17T18:35:00.000000Z","USDR2",0.53,85711.0,0.05,0.26,12.8,45.0,96.0,3.46,2018]
["2018-03-17T18:40:00.000000Z","USDR2",0.5,85719.0,-0.08,0.13,12.79,45.0,117.0,3.52,2018]
["2018-03-17T18:45:00.000000Z","USDR2",0.65,85724.0,0.24,0.37,12.79,45.0,131.0,3.34,2018]
["2018-03-17T18:50:00.000000Z","USDR2",0.82,85726.0,0.33,0.3,12.79,45.0,125.0,3.42,2018]
["2018-03-17T18:55:00.000000Z","USDR2",0.9,85730.0,0.18,0.51,12.79,45.0,133.0,3.52,2018]
["2018-03-17T19:00:00.000000Z","USDR2",0.96,85733.0,-0.01,0.34,12.79,45.0,145.0,3.39,2018]
["2018-03-17T19:05:00.000000Z","USDR2",1.21,85730.0,0.46,0.32,12.79,45.0,145.0,3.74,2018]
["2018-03-17T19:10:00.000000Z","USDR2",1.52,85731.0,0.11,0.28,12.8,45.0,136.0,2.59,2018]
["2018-03-17T19:15:00.000000Z","USDR2",1.59,85731.0,0.13,0.25,12.8,45.0,132.0,2.59,2018]
["2018-03-17T19:20:00.000000Z","USDR2",1.58,85724.0,-0.06,0.13,12.79,45.0,108.0,2.72,2018]
["2018-03-17T19:25:00.000000Z","USDR2",2.12,85719.0,0.31,0.28,12.8,45.0,143.0,2.97,2018]
["2018-03-17T19:30:00.000000Z","USDR2",2.93,85730.0,0.63,0.27,12.8,45.0,165.0,3.85,2018]
["2018-03-17T19:35:00.000000Z","USDR2",2.63,85721.0,0.24,0.57,12.8,45.0,123.0,2.93,2018]
["2018-03-17T19:40:00.000000Z","USDR2",2.7,85715.0,-0.05,0.47,12.8,45.0,118.0,3.32,2018]
["2018-03-17T19:45:00.000000Z","USDR2",2.28,85722.0,-0.08,0.41,12.8,45.0,117.0,3.14,2018]
["2018-03-17T19:50:00.000000Z","USDR2",2.53,85730.0,-0.14,0.13,12.8,45.0,108.0,2.56,2018]
["2018-03-17T19:55:00.000000Z","USDR2",3.11,85730.0,0.31,0.33,12.8,45.0,173.0,2.47,2018]
["2018-03-17T20:00:00.000000Z","USDR2",2.59,85709.0,0.05,0.37,12.79,45.0,108.0,1.36,2018]
["2018-03-17T20:05:00.000000Z","USDR2",2.74,85713.0,-0.09,0.24,12.79,45.0,90.0,1.87,2018]
["2018-03-17T20:10:00.000000Z","USDR2",3.06,85708.0,0.03,0.27,12.79,45.0,68.0,1.47,2018]
["2018-03-17T20:15:00.000000Z","USDR2",4.43,85703.0,-0.17,0.14,12.8,45.0,80.0,0.78,2018]
["2018-03-17T20:20:00.000000Z","USDR2",5.58,85699.0,0.38,0.18,12.79,45.0,229.0,1.25,2018]
["2018-03-17T20:25:00.000000Z","USDR2",4.08,85698.0,0.17,0.34,12.8,45.0,287.0,1.49,2018]
["2018-03-17T20:30:00.000000Z","USDR2",3.94,85699.0,0.01,0.49,12.79,45.0,316.0,1.17,2018]
["2018-03-17T20:35:00.000000Z","USDR2",3.56,85697.0,0.04,0.34,12.79,45.0,346.0,1.97,2018]
["2018-03-17T20:40:00.000000Z","USDR2",4.25,85710.0,0.24,0.27,12.79,45.0,288.0,1.3,2018]
["2018-03-17T20:45:00.000000Z","USDR2",3.93,85696.0,-0.09,0.44,12.8,45.0,325.0,1.38,2018]
["2018-03-17T20:50:00.000000Z","USDR2",3.37,85689.0,-0.06,0.44,12.79,45.0,331.0,2.1,2018]
["2018-03-17T20:55:00.000000Z","USDR2",3.75,85687.0,-0.23,0.17,12.79,45.0,337.0,1.13,2018]
["2018-03-17T21:00:00.000000Z","USDR2",4.04,85706.0,0.28,0.25,12.79,45.0,286.0,1.17,2018]
["2018-03-17T21:05:00.000000Z","USDR2",3.5,85685.0,0.03,0.1,12.79,45.0,287.0,2.21,2018]
["2018-03-17T21:10:00.000000Z","USDR2",3.74,85677.0,0.15,0.29,12.79,45.0,286.0,1.85,2018]
["2018-03-17T21:15:00.000000Z","USDR2",2.29,85696.0,-0.22,0.24,12.79,45.0,279.0,6.72,2018]
["2018-03-17T21:20:00.000000Z","USDR2",1.35,85701.0,-0.75,0.95,12.78,45.0,285.0,7.81,2018]
["2018-03-17T21:25:00.000000Z","USDR2",0.75,85752.0,null,0.35,12.78,45.0,null,null,2018]
["2018-03-17T21:30:00.000000Z","USDR2",0.43,85770.0,null,0.45,12.78,45.0,null,null,2018]
["2018-03-17T21:35:00.000000Z","USDR2",-0.03,85740.0,null,0.39,12.78,45.0,344.0,7.97,2018]
["2018-03-17T21:40:00.000000Z","USDR2",-0.27,85747.0,null,0.16,12.78,45.0,351.0,7.93,2018]
["2018-03-17T21:45:00.000000Z","USDR2",-0.09,85748.0,null,0.24,12.78,45.0,355.0,8.0,2018]
["2018-03-17T21:50:00.000000Z","USDR2",0.0,85753.0,null,0.41,12.78,45.0,357.0,6.88,2018]
["2018-03-17T21:55:00.000000Z","USDR2",-0.03,85731.0,null,0.27,12.79,45.0,5.0,8.04,2018]
["2018-03-17T22:00:00.000000Z","USDR2",-0.03,85706.0,null,0.3,12.78,45.0,359.0,7.02,2018]
["2018-03-17T22:05:00.000000Z","USDR2",-0.04,85716.0,-0.83,0.28,12.79,45.0,352.0,6.42,2018]
["2018-03-17T22:10:00.000000Z","USDR2",0.06,85718.0,-0.27,0.34,12.79,45.0,325.0,3.78,2018]
["2018-03-17T22:15:00.000000Z","USDR2",0.15,85743.0,null,0.07,12.79,45.0,10.0,6.07,2018]
["2018-03-17T22:20:00.000000Z","USDR2",0.1,85740.0,null,0.38,12.79,45.0,18.0,7.35,2018]
["2018-03-17T22:25:00.000000Z","USDR2",0.02,85734.0,null,0.26,12.79,45.0,27.0,8.54,2018]
["2018-03-17T22:30:00.000000Z","USDR2",0.0,85741.0,null,0.3,12.79,45.0,20.0,6.38,2018]
["2018-03-17T22:35:00.000000Z","USDR2",0.2,85746.0,null,0.29,12.8,45.0,27.0,6.37,2018]
["2018-03-17T22:40:00.000000Z","USDR2",0.19,85750.0,null,0.12,12.79,45.0,30.0,6.81,2018]
["2018-03-17T22:45:00.000000Z","USDR2",0.1,85727.0,null,0.12,12.8,45.0,26.0,7.37,2018]
["2018-03-17T22:50:00.000000Z","USDR2",0.23,85737.0,-0.6,0.36,12.79,45.0,23.0,3.86,2018]
["2018-03-17T22:55:00.000000Z","USDR2",0.45,85748.0,0.08,0.17,12.79,41.0,26.0,1.57,2018]
["2018-03-17T23:00:00.000000Z","USDR2",0.45,85732.0,0.03,0.14,12.79,41.0,15.0,1.36,2018]
["2018-03-17T23:05:00.000000Z","USDR2",0.43,85756.0,-0.66,0.51,12.79,41.0,48.0,5.46,2018]
["2018-03-17T23:10:00.000000Z","USDR2",0.13,85767.0,-0.28,0.27,12.79,41.0,51.0,2.19,2018]
["2018-03-17T23:15:00.000000Z","USDR2",-0.03,85775.0,null,0.42,12.8,45.0,40.0,8.5,2018]
["2018-03-17T23:20:00.000000Z","USDR2",-0.28,85785.0,null,0.21,12.79,41.0,50.0,9.32,2018]
["2018-03-17T23:25:00.000000Z","USDR2",-0.5,85797.0,null,0.16,12.79,41.0,50.0,10.91,2018]
["2018-03-17T23:30:00.000000Z","USDR2",-0.57,85791.0,null,0.23,12.79,41.0,45.0,9.4,2018]
["2018-03-17T23:35:00.000000Z","USDR2",-0.73,85798.0,null,0.19,12.79,41.0,45.0,9.24,2018]
["2018-03-17T23:40:00.000000Z","USDR2",-0.76,85787.0,-1.03,0.23,12.79,41.0,45.0,7.45,2018]
["2018-03-17T23:45:00.000000Z","USDR2",-0.72,85801.0,-0.61,0.21,12.79,41.0,38.0,4.75,2018]
["2018-03-17T23:50:00.000000Z","USDR2",-0.67,85821.0,-0.11,0.28,12.79,41.0,58.0,2.66,2018]
["2018-03-17T23:55:00.000000Z","USDR2",-0.48,85810.0,0.06,0.23,12.79,41.0,87.0,4.6,2018]
["2018-03-18T00:00:00.000000Z","USDR2",-0.23,85811.0,0.09,0.13,12.78,41.0,86.0,4.58,2018]
["2018-03-18T00:05:00.000000Z","USDR2",-0.15,85809.0,0.09,0.28,12.79,41.0,92.0,2.89,2018]
["2018-03-18T00:10:00.000000Z","USDR2",-0.05,85804.0,0.0,0.33,12.79,41.0,57.0,2.27,2018]
["2018-03-18T00:15:00.000000Z","USDR2",-0.01,85812.0,-0.38,0.45,12.8,45.0,47.0,4.0,2018]
["2018-03-18T00:20:00.000000Z","USDR2",-0.05,85802.0,-0.62,0.14,12.79,45.0,54.0,7.27,2018]
["2018-03-18T00:25:00.000000Z","USDR2",-0.12,85810.0,null,0.28,12.8,45.0,56.0,8.74,2018]
["2018-03-18T00:30:00.000000Z","USDR2",-0.23,85803.0,-0.45,0.4,12.8,45.0,58.0,4.12,2018]
["2018-03-18T00:35:00.000000Z","USDR2",-0.07,85793.0,0.01,0.29,12.8,45.0,97.0,1.03,2018]
["2018-03-18T00:40:00.000000Z","USDR2",0.12,85797.0,-0.17,0.2,12.8,45.0,156.0,1.64,2018]
["2018-03-18T00:45:00.000000Z","USDR2",0.21,85791.0,-0.2,0.23,12.8,45.0,147.0,1.81,2018]
["2018-03-18T00:50:00.000000Z","USDR2",0.63,85787.0,0.06,0.06,12.8,45.0,163.0,2.13,2018]
["2018-03-18T00:55:00.000000Z","USDR2",0.54,85813.0,-0.19,0.19,12.8,45.0,176.0,4.63,2018]
["2018-03-18T01:00:00.000000Z","USDR2",0.45,85808.0,0.03,0.03,12.79,45.0,169.0,4.25,2018]
["2018-03-18T01:05:00.000000Z","USDR2",0.43,85791.0,0.06,0.07,12.8,45.0,168.0,4.08,2018]
["2018-03-18T01:10:00.000000Z","USDR2",0.33,85773.0,0.07,0.08,12.8,45.0,168.0,3.95,2018]
["2018-03-18T01:15:00.000000Z","USDR2",0.3,85805.0,0.05,0.24,12.8,45.0,167.0,3.84,2018]
["2018-03-18T01:20:00.000000Z","USDR2",0.29,85821.0,0.09,0.24,12.8,45.0,165.0,3.53,2018]
["2018-03-18T01:25:00.000000Z","USDR2",0.25,85817.0,-0.14,0.14,12.8,45.0,157.0,4.05,2018]
["2018-03-18T01:30:00.000000Z","USDR2",0.27,85829.0,-0.02,0.12,12.8,45.0,170.0,2.87,2018]
["2018-03-18T01:35:00.000000Z","USDR2",0.28,85831.0,-0.03,0.05,12.8,45.0,158.0,2.57,2018]
["2018-03-18T01:40:00.000000Z","USDR2",0.28,85810.0,0.0,0.18,12.8,45.0,148.0,3.24,2018]
["2018-03-18T01:45:00.000000Z","USDR2",0.27,85797.0,-0.17,0.28,12.8,45.0,164.0,3.32,2018]
["2018-03-18T01:50:00.000000Z","USDR2",0.31,85830.0,-0.04,0.15,12.8,45.0,165.0,2.63,2018]
["2018-03-18T01:55:00.000000Z","USDR2",0.33,85833.0,0.09,0.19,12.8,45.0,142.0,2.5,2018]
["2018-03-18T02:00:00.000000Z","USDR2",0.33,85835.0,0.03,0.04,12.8,45.0,163.0,3.04,2018]
["2018-03-18T02:05:00.000000Z","USDR2",0.27,85848.0,0.09,0.13,12.8,45.0,154.0,3.45,2018]
["2018-03-18T02:10:00.000000Z","USDR2",0.22,85836.0,0.09,0.1,12.8,45.0,154.0,3.71,2018]
["2018-03-18T02:15:00.000000Z","USDR2",0.24,85842.0,0.02,0.06,12.8,45.0,157.0,2.71,2018]
["2018-03-18T02:20:00.000000Z","USDR2",0.23,85840.0,-0.03,0.11,12.8,45.0,162.0,3.64,2018]
["2018-03-18T02:25:00.000000Z","USDR2",0.25,85849.0,-0.02,0.1,12.8,45.0,170.0,3.2,2018]
["2018-03-18T02:30:00.000000Z","USDR2",0.21,85850.0,0.0,0.08,12.8,45.0,166.0,2.88,2018]
["2018-03-18T02:35:00.000000Z","USDR2",0.27,85849.0,0.06,0.05,12.8,45.0,153.0,3.39,2018]
["2018-03-18T02:40:00.000000Z","USDR2",0.21,85850.0,0.12,0.19,12.8,45.0,142.0,2.37,2018]
["2018-03-18T02:45:00.000000Z","USDR2",0.19,85856.0,0.33,0.26,12.8,45.0,126.0,2.69,2018]
["2018-03-18T02:50:00.000000Z","USDR2",0.23,85854.0,0.06,0.06,12.8,45.0,159.0,2.1,2018]
["2018-03-18T02:55:00.000000Z","USDR2",0.2,85866.0,0.27,0.17,12.8,45.0,131.0,2.66,2018]
["2018-03-18T03:00:00.000000Z","USDR2",0.27,85873.0,0.21,0.16,12.8,45.0,145.0,2.63,2018]
["2018-03-18T03:05:00.000000Z","USDR2",0.35,85886.0,0.15,0.19,12.8,45.0,148.0,3.03,2018]
["2018-03-18T03:10:00.000000Z","USDR2",0.32,85889.0,0.2,0.22,12.8,45.0,130.0,2.89,2018]
["2018-03-18T03:15:00.000000Z","USDR2",0.28,85894.0,0.13,0.1,12.8,45.0,151.0,2.6,2018]
["2018-03-18T03:20:00.000000Z","USDR2",0.28,85891.0,0.08,0.15,12.8,45.0,147.0,3.09,2018]
["2018-03-18T03:25:00.000000Z","USDR2",0.26,85884.0,0.06,0.06,12.8,45.0,151.0,2.45,2018]
["2018-03-18T03:30:00.000000Z","USDR2",0.36,85880.0,0.06,0.07,12.8,45.0,152.0,1.76,2018]
["2018-03-18T03:35:00.000000Z","USDR2",0.36,85891.0,0.17,0.17,12.81,45.0,124.0,1.79,2018]
["2018-03-18T03:40:00.000000Z","USDR2",0.24,85890.0,0.09,0.07,12.8,45.0,127.0,2.4,2018]
["2018-03-18T03:45:00.000000Z","USDR2",0.15,85875.0,0.05,0.1,12.8,45.0,111.0,1.91,2018]
["2018-03-18T03:50:00.000000Z","USDR2",0.23,85880.0,0.19,0.15,12.8,45.0,104.0,1.69,2018]
["2018-03-18T03:55:00.000000Z","USDR2",0.6,85903.0,0.01,0.08,12.8,45.0,134.0,0.9,2018]
["2018-03-18T04:00:00.000000Z","USDR2",0.81,85906.0,-0.04,0.08,12.8,45.0,104.0,0.61,2018]
["2018-03-18T04:05:00.000000Z","USDR2",0.83,85893.0,0.38,0.15,12.8,45.0,61.0,2.47,2018]
["2018-03-18T04:10:00.000000Z","USDR2",0.74,85901.0,0.16,0.35,12.8,45.0,9.0,1.85,2018]
["2018-03-18T04:15:00.000000Z","USDR2",-0.35,85911.0,-0.13,0.42,12.8,45.0,354.0,6.25,2018]
["2018-03-18T04:20:00.000000Z","USDR2",-0.75,85917.0,null,0.31,12.8,45.0,15.0,8.49,2018]
["2018-03-18T04:25:00.000000Z","USDR2",-0.97,85917.0,-1.02,0.24,12.8,45.0,14.0,9.15,2018]
["2018-03-18T04:30:00.000000Z","USDR2",-1.02,85922.0,-0.92,0.42,12.79,45.0,14.0,7.53,2018]
["2018-03-18T04:35:00.000000Z","USDR2",-1.0,85927.0,-0.03,0.18,12.8,45.0,354.0,5.0,2018]
["2018-03-18T04:40:00.000000Z","USDR2",-0.95,85922.0,-0.16,0.31,12.79,45.0,350.0,4.19,2018]
["2018-03-18T04:45:00.000000Z","USDR2",-0.85,85926.0,0.1,0.2,12.8,45.0,0.0,4.4,2018]
["2018-03-18T04:50:00.000000Z","USDR2",-0.82,85928.0,-0.4,0.2,12.8,45.0,11.0,5.33,2018]
["2018-03-18T04:55:00.000000Z","USDR2",-0.79,85914.0,-0.17,0.31,12.8,45.0,14.0,5.27,2018]
["2018-03-18T05:00:00.000000Z","USDR2",-0.79,85911.0,-0.28,0.28,12.8,45.0,15.0,6.17,2018]
["2018-03-18T05:05:00.000000Z","USDR2",-0.92,85899.0,-0.67,0.21,12.8,45.0,21.0,8.45,2018]
["2018-03-18T05:10:00.000000Z","USDR2",-0.99,85899.0,-0.53,0.17,12.8,45.0,17.0,5.97,2018]
["2018-03-18T05:15:00.000000Z","USDR2",-1.04,85912.0,-0.54,0.09,12.8,45.0,18.0,5.89,2018]
["2018-03-18T05:20:00.000000Z","USDR2",-1.03,85914.0,-0.3,0.25,12.79,45.0,10.0,4.86,2018]
["2018-03-18T05:25:00.000000Z","USDR2",-1.02,85875.0,-0.2,0.21,12.8,45.0,8.0,5.11,2018]
["2018-03-18T05:30:00.000000Z","USDR2",-1.04,85881.0,-0.38,0.22,12.79,45.0,18.0,5.64,2018]
["2018-03-18T05:35:00.000000Z","USDR2",-1.06,85884.0,-0.15,0.16,12.79,45.0,27.0,2.89,2018]
["2018-03-18T05:40:00.000000Z","USDR2",-1.01,85885.0,0.0,0.08,12.79,45.0,30.0,1.5,2018]
["2018-03-18T05:45:00.000000Z","USDR2",-0.94,85881.0,0.02,0.07,12.8,45.0,29.0,1.87,2018]
["2018-03-18T05:50:00.000000Z","USDR2",-0.93,85872.0,-0.02,0.11,12.8,45.0,14.0,1.79,2018]
["2018-03-18T05:55:00.000000Z","USDR2",-1.39,85892.0,0.03,0.08,12.8,45.0,9.0,1.37,2018]
["2018-03-18T06:00:00.000000Z","USDR2",-1.26,85894.0,0.14,0.15,12.8,45.0,36.0,1.05,2018]
["2018-03-18T06:05:00.000000Z","USDR2",-1.45,85905.0,0.03,0.07,12.8,45.0,92.0,1.02,2018]
["2018-03-18T06:10:00.000000Z","USDR2",-0.87,85906.0,0.08,0.12,12.8,45.0,156.0,0.91,2018]
["2018-03-18T06:15:00.000000Z","USDR2",-0.21,85885.0,0.11,0.16,12.8,45.0,141.0,1.42,2018]
["2018-03-18T06:20:00.000000Z","USDR2",-0.06,85878.0,0.24,0.03,12.8,45.0,54.0,3.31,2018]
["2018-03-18T06:25:00.000000Z","USDR2",-0.03,85874.0,0.25,0.05,12.8,45.0,101.0,2.69,2018]
["2018-03-18T06:30:00.000000Z","USDR2",-0.04,85875.0,0.02,0.06,12.8,45.0,125.0,0.24,2018]
["2018-03-18T06:35:00.000000Z","USDR2",-0.02,85891.0,0.21,0.11,12.8,45.0,166.0,1.35,2018]
["2018-03-18T06:40:00.000000Z","USDR2",-0.18,85887.0,0.17,0.14,12.8,45.0,173.0,2.13,2018]
["2018-03-18T06:45:00.000000Z","USDR2",-0.45,85897.0,0.13,0.14,12.8,45.0,175.0,1.35,2018]
["2018-03-18T06:50:00.000000Z","USDR2",-0.54,85889.0,0.15,0.16,12.8,45.0,175.0,1.56,2018]
["2018-03-18T06:55:00.000000Z","USDR2",-0.62,85881.0,0.06,0.14,12.8,45.0,183.0,2.79,2018]
["2018-03-18T07:00:00.000000Z","USDR2",-0.66,85864.0,0.0,0.17,12.8,45.0,193.0,2.76,2018]
["2018-03-18T07:05:00.000000Z","USDR2",-0.71,85855.0,-0.01,0.07,12.8,45.0,211.0,2.51,2018]
["2018-03-18T07:10:00.000000Z","USDR2",-0.78,85856.0,0.02,0.15,12.8,45.0,211.0,2.65,2018]
["2018-03-18T07:15:00.000000Z","USDR2",-0.75,85849.0,-0.03,0.06,12.8,45.0,188.0,2.49,2018]
["2018-03-18T07:20:00.000000Z","USDR2",-0.65,85849.0,0.06,0.1,12.8,45.0,217.0,2.47,2018]
["2018-03-18T07:25:00.000000Z","USDR2",-0.64,85847.0,0.0,0.09,12.8,45.0,207.0,2.38,2018]
["2018-03-18T07:30:00.000000Z","USDR2",-0.66,85851.0,0.09,0.18,12.8,45.0,193.0,1.79,2018]
["2018-03-18T07:35:00.000000Z","USDR2",-0.61,85848.0,0.31,0.14,12.8,45.0,140.0,1.05,2018]
["2018-03-18T07:40:00.000000Z","USDR2",-0.6,85816.0,0.17,0.16,12.79,45.0,157.0,1.62,2018]
["2018-03-18T07:45:00.000000Z","USDR2",-0.66,85825.0,0.2,0.14,12.8,45.0,154.0,1.52,2018]
["2018-03-18T07:50:00.000000Z","USDR2",-0.65,85814.0,0.24,0.15,12.8,45.0,83.0,2.24,2018]
["2018-03-18T07:55:00.000000Z","USDR2",-0.64,85817.0,0.28,0.11,12.8,45.0,126.0,2.69,2018]
["2018-03-18T08:00:00.000000Z","USDR2",-0.62,85832.0,0.27,0.04,12.79,45.0,101.0,1.94,2018]
["2018-03-18T08:05:00.000000Z","USDR2",-0.57,85816.0,0.24,0.08,12.8,45.0,116.0,0.89,2018]
["2018-03-18T08:10:00.000000Z","USDR2",-0.57,85811.0,0.0,0.11,12.79,45.0,175.0,1.73,2018]
["2018-03-18T08:15:00.000000Z","USDR2",-0.76,85796.0,0.52,0.08,12.8,45.0,162.0,2.44,2018]
["2018-03-18T08:20:00.000000Z","USDR2",-0.91,85806.0,0.28,0.11,12.79,45.0,94.0,1.79,2018]
["2018-03-18T08:25:00.000000Z","USDR2",-1.24,85817.0,0.05,0.06,12.79,45.0,332.0,0.42,2018]
["2018-03-18T08:30:00.000000Z","USDR2",-1.59,85817.0,-0.01,0.06,12.79,45.0,344.0,1.23,2018]
["2018-03-18T08:35:00.000000Z","USDR2",-1.7,85804.0,0.02,0.08,12.8,45.0,19.0,1.04,2018]
["2018-03-18T08:40:00.000000Z","USDR2",-2.05,85804.0,0.02,0.17,12.79,45.0,6.0,2.17,2018]
["2018-03-18T08:45:00.000000Z","USDR2",-2.03,85793.0,-0.08,0.18,12.8,45.0,8.0,1.87,2018]
["2018-03-18T08:50:00.000000Z","USDR2",-2.07,85781.0,0.05,0.09,12.79,45.0,6.0,2.64,2018]
["2018-03-18T08:55:00.000000Z","USDR2",-2.27,85765.0,-0.12,0.18,12.8,45.0,0.0,1.93,2018]
["2018-03-18T09:00:00.000000Z","USDR2",-2.42,85741.0,-0.19,0.14,12.79,45.0,7.0,1.59,2018]
["2018-03-18T09:05:00.000000Z","USDR2",-2.39,85729.0,-0.25,0.17,12.8,45.0,17.0,1.66,2018]
["2018-03-18T09:10:00.000000Z","USDR2",-2.31,85752.0,-0.07,0.07,12.8,45.0,23.0,2.27,2018]
["2018-03-18T09:15:00.000000Z","USDR2",-2.27,85792.0,-0.14,0.16,12.79,45.0,0.0,1.84,2018]
["2018-03-18T09:20:00.000000Z","USDR2",-2.33,85779.0,-0.29,0.19,12.79,45.0,348.0,2.26,2018]
["2018-03-18T09:25:00.000000Z","USDR2",-2.38,85821.0,-0.18,0.19,12.8,45.0,341.0,2.0,2018]
["2018-03-18T09:30:00.000000Z","USDR2",-2.28,85815.0,-0.06,0.16,12.79,45.0,337.0,2.23,2018]
["2018-03-18T09:35:00.000000Z","USDR2",-2.17,85808.0,-0.16,0.17,12.8,45.0,324.0,2.15,2018]
["2018-03-18T09:40:00.000000Z","USDR2",-2.0,85804.0,-0.16,0.15,12.8,45.0,324.0,2.07,2018]
["2018-03-18T09:45:00.000000Z","USDR2",-1.92,85802.0,-0.06,0.11,12.8,45.0,328.0,1.6,2018]
["2018-03-18T09:50:00.000000Z","USDR2",-1.91,85742.0,-0.08,0.08,12.8,45.0,325.0,1.36,2018]
["2018-03-18T09:55:00.000000Z","USDR2",-1.91,85732.0,-0.17,0.13,12.8,45.0,318.0,1.85,2018]
["2018-03-18T10:00:00.000000Z","USDR2",-1.95,85748.0,-0.09,0.13,12.79,45.0,347.0,1.86,2018]
["2018-03-18T10:05:00.000000Z","USDR2",-1.97,85748.0,-0.02,0.05,12.8,45.0,344.0,2.04,2018]
["2018-03-18T10:10:00.000000Z","USDR2",-2.0,85738.0,-0.17,0.14,12.8,45.0,339.0,1.84,2018]
["2018-03-18T10:15:00.000000Z","USDR2",-2.13,85771.0,-0.11,0.15,12.8,45.0,345.0,1.97,2018]
["2018-03-18T10:20:00.000000Z","USDR2",-2.07,85788.0,0.02,0.05,12.79,45.0,339.0,2.51,2018]
["2018-03-18T10:25:00.000000Z","USDR2",-2.11,85792.0,0.05,0.11,12.8,45.0,334.0,2.69,2018]
["2018-03-18T10:30:00.000000Z","USDR2",-2.02,85800.0,-0.09,0.08,12.79,45.0,320.0,2.05,2018]
["2018-03-18T10:35:00.000000Z","USDR2",-1.88,85810.0,-0.01,0.06,12.8,45.0,314.0,1.55,2018]
["2018-03-18T10:40:00.000000Z","USDR2",-1.75,85800.0,-0.01,0.06,12.79,45.0,334.0,1.26,2018]
["2018-03-18T10:45:00.000000Z","USDR2",-2.07,85791.0,-0.06,0.16,12.8,45.0,334.0,1.39,2018]
["2018-03-18T10:50:00.000000Z","USDR2",-2.05,85810.0,0.03,0.1,12.79,45.0,350.0,1.36,2018]
["2018-03-18T10:55:00.000000Z","USDR2",-2.11,85810.0,-0.05,0.16,12.8,45.0,338.0,1.22,2018]
["2018-03-18T11:00:00.000000Z","USDR2",-1.96,85818.0,-0.1,0.13,12.79,45.0,346.0,1.76,2018]
["2018-03-18T11:05:00.000000Z","USDR2",-2.02,85817.0,0.0,0.1,12.8,45.0,351.0,1.84,2018]
["2018-03-18T11:10:00.000000Z","USDR2",-2.06,85824.0,-0.18,0.19,12.8,45.0,328.0,1.19,2018]
["2018-03-18T11:15:00.000000Z","USDR2",-2.11,85819.0,-0.12,0.19,12.8,45.0,334.0,2.18,2018]
["2018-03-18T11:20:00.000000Z","USDR2",-2.06,85816.0,-0.03,0.06,12.79,45.0,343.0,1.96,2018]
["2018-03-18T11:25:00.000000Z","USDR2",-1.98,85829.0,-0.05,0.09,12.8,45.0,350.0,1.93,2018]
["2018-03-18T11:30:00.000000Z","USDR2",-1.86,85831.0,-0.02,0.04,12.79,45.0,355.0,2.11,2018]
["2018-03-18T11:35:00.000000Z","USDR2",-1.73,85829.0,-0.02,0.07,12.8,45.0,1.0,1.99,2018]
["2018-03-18T11:40:00.000000Z","USDR2",-1.62,85847.0,-0.02,0.07,12.8,45.0,0.0,1.77,2018]
["2018-03-18T11:45:00.000000Z","USDR2",-1.57,85854.0,0.03,0.07,12.8,45.0,0.0,1.53,2018]
["2018-03-18T11:50:00.000000Z","USDR2",-1.41,85862.0,-0.05,0.13,12.8,45.0,345.0,1.76,2018]
["2018-03-18T11:55:00.000000Z","USDR2",-1.28,85868.0,-0.09,0.12,12.8,45.0,336.0,1.55,2018]
["2018-03-18T12:00:00.000000Z","USDR2",-1.47,85870.0,-0.07,0.1,12.79,45.0,342.0,2.05,2018]
["2018-03-18T12:05:00.000000Z","USDR2",-1.5,85885.0,-0.02,0.07,12.8,45.0,346.0,2.03,2018]
["2018-03-18T12:10:00.000000Z","USDR2",-1.26,85886.0,0.0,0.05,12.8,45.0,348.0,1.59,2018]
["2018-03-18T12:15:00.000000Z","USDR2",-1.02,85890.0,-0.01,0.19,12.8,45.0,351.0,0.94,2018]
["2018-03-18T12:20:00.000000Z","USDR2",-0.94,85883.0,0.07,0.15,12.8,45.0,355.0,1.26,2018]
["2018-03-18T12:25:00.000000Z","USDR2",-1.05,85878.0,-0.01,0.07,12.8,45.0,1.0,1.42,2018]
["2018-03-18T12:30:00.000000Z","USDR2",-1.08,85869.0,-0.07,0.13,12.8,45.0,346.0,1.68,2018]
["2018-03-18T12:35:00.000000Z","USDR2",-1.38,85878.0,-0.01,0.06,12.8,45.0,356.0,1.86,2018]
["2018-03-18T12:40:00.000000Z","USDR2",-1.52,85872.0,-0.01,0.04,12.79,45.0,345.0,1.64,2018]
["2018-03-18T12:45:00.000000Z","USDR2",-1.5,85881.0,-0.04,0.11,12.8,45.0,335.0,1.25,2018]
["2018-03-18T12:50:00.000000Z","USDR2",-1.67,85882.0,0.0,0.1,12.79,45.0,340.0,2.03,2018]
["2018-03-18T12:55:00.000000Z","USDR2",-1.75,85879.0,-0.03,0.06,12.8,45.0,337.0,2.15,2018]
["2018-03-18T13:00:00.000000Z","USDR2",-1.86,85855.0,-0.1,0.18,12.79,45.0,349.0,2.4,2018]
["2018-03-18T13:05:00.000000Z","USDR2",-1.96,85851.0,0.01,0.11,12.8,45.0,350.0,2.38,2018]
["2018-03-18T13:10:00.000000Z","USDR2",-1.97,85855.0,-0.03,0.21,12.8,45.0,328.0,2.03,2018]
["2018-03-18T13:15:00.000000Z","USDR2",-2.0,85854.0,0.01,0.1,12.8,45.0,328.0,2.81,2018]
["2018-03-18T13:20:00.000000Z","USDR2",-1.94,85873.0,0.05,0.05,12.79,45.0,323.0,2.61,2018]
["2018-03-18T13:25:00.000000Z","USDR2",-2.01,85892.0,-0.03,0.14,12.8,45.0,318.0,3.09,2018]
["2018-03-18T13:30:00.000000Z","USDR2",-2.22,85864.0,-0.04,0.1,12.79,45.0,333.0,4.41,2018]
["2018-03-18T13:35:00.000000Z","USDR2",-2.33,85860.0,-0.07,0.11,12.8,45.0,327.0,4.73,2018]
["2018-03-18T13:40:00.000000Z","USDR2",-2.39,85875.0,-0.03,0.05,12.8,45.0,330.0,5.02,2018]
["2018-03-18T13:45:00.000000Z","USDR2",-2.4,85878.0,0.03,0.13,12.79,45.0,334.0,5.04,2018]
["2018-03-18T13:50:00.000000Z","USDR2",-2.38,85867.0,-0.05,0.07,12.8,45.0,321.0,5.09,2018]
["2018-03-18T13:55:00.000000Z","USDR2",-2.3,85813.0,-0.04,0.13,12.8,45.0,327.0,4.83,2018]
["2018-03-18T14:00:00.000000Z","USDR2",-2.22,85829.0,-0.08,0.19,12.79,45.0,329.0,6.15,2018]
["2018-03-18T14:05:00.000000Z","USDR2",-2.13,85848.0,0.02,0.11,12.8,45.0,336.0,5.72,2018]
["2018-03-18T14:10:00.000000Z","USDR2",-2.07,85846.0,-0.01,0.1,12.8,45.0,331.0,5.67,2018]
["2018-03-18T14:15:00.000000Z","USDR2",-2.01,85879.0,-0.04,0.08,12.8,45.0,334.0,5.61,2018]
["2018-03-18T14:20:00.000000Z","USDR2",-1.89,85900.0,-0.04,0.07,12.8,45.0,338.0,5.83,2018]
["2018-03-18T14:25:00.000000Z","USDR2",-1.83,85901.0,0.02,0.09,12.8,45.0,340.0,5.34,2018]
["2018-03-18T14:30:00.000000Z","USDR2",-1.81,85891.0,-0.05,0.22,12.8,45.0,341.0,5.55,2018]
["2018-03-18T14:35:00.000000Z","USDR2",-1.81,85902.0,-0.04,0.18,12.8,45.0,338.0,4.77,2018]
["2018-03-18T14:40:00.000000Z","USDR2",-1.77,85931.0,-0.09,0.16,12.8,45.0,343.0,4.97,2018]
["2018-03-18T14:45:00.000000Z","USDR2",-1.77,85925.0,-0.12,0.21,12.8,45.0,339.0,6.08,2018]
["2018-03-18T14:50:00.000000Z","USDR2",-1.81,85940.0,-0.06,0.23,12.8,45.0,341.0,5.28,2018]
["2018-03-18T14:55:00.000000Z","USDR2",-1.76,85952.0,-0.02,0.24,12.8,45.0,338.0,5.35,2018]
["2018-03-18T15:00:00.000000Z","USDR2",-1.79,85944.0,-0.04,0.17,12.8,45.0,339.0,5.36,2018]
["2018-03-18T15:05:00.000000Z","USDR2",-1.72,85952.0,0.02,0.08,12.8,45.0,338.0,5.36,2018]
["2018-03-18T15:10:00.000000Z","USDR2",-1.75,85947.0,0.01,0.1,12.8,45.0,341.0,5.31,2018]
["2018-03-18T15:15:00.000000Z","USDR2",-1.75,85944.0,-0.13,0.21,12.8,45.0,327.0,4.4,2018]
["2018-03-18T15:20:00.000000Z","USDR2",-1.68,85941.0,0.05,0.17,12.8,45.0,340.0,5.27,2018]
["2018-03-18T15:25:00.000000Z","USDR2",-1.72,85947.0,-0.09,0.17,12.81,45.0,342.0,4.42,2018]
["2018-03-18T15:30:00.000000Z","USDR2",-1.73,85958.0,-0.03,0.09,12.8,45.0,347.0,5.28,2018]
["2018-03-18T15:35:00.000000Z","USDR2",-1.76,85937.0,-0.02,0.07,12.81,45.0,348.0,6.21,2018]
["2018-03-18T15:40:00.000000Z","USDR2",-1.74,85946.0,-0.09,0.17,12.8,45.0,340.0,5.88,2018]
["2018-03-18T15:45:00.000000Z","USDR2",-1.64,85951.0,-0.01,0.08,12.8,45.0,338.0,5.53,2018]
["2018-03-18T15:50:00.000000Z","USDR2",-1.41,85965.0,0.08,0.15,12.8,45.0,332.0,5.21,2018]
["2018-03-18T15:55:00.000000Z","USDR2",-1.42,85958.0,-0.01,0.16,12.81,45.0,340.0,6.27,2018]
["2018-03-18T16:00:00.000000Z","USDR2",-1.46,85957.0,-0.22,0.21,12.8,45.0,340.0,6.08,2018]
["2018-03-18T16:05:00.000000Z","USDR2",-1.16,85952.0,0.01,0.35,12.8,45.0,342.0,5.82,2018]
["2018-03-18T16:10:00.000000Z","USDR2",-0.85,85961.0,0.15,0.31,12.8,45.0,337.0,5.13,2018]
["2018-03-18T16:15:00.000000Z","USDR2",-0.76,85978.0,0.12,0.24,12.8,45.0,329.0,5.11,2018]
["2018-03-18T16:20:00.000000Z","USDR2",-0.66,86003.0,0.03,0.35,12.81,45.0,327.0,5.68,2018]
["2018-03-18T16:25:00.000000Z","USDR2",-0.61,86004.0,0.19,0.21,12.8,45.0,322.0,5.68,2018]
["2018-03-18T16:30:00.000000Z","USDR2",-0.54,86016.0,-0.06,0.11,12.8,45.0,326.0,6.09,2018]
["2018-03-18T16:35:00.000000Z","USDR2",-0.54,86026.0,0.23,0.52,12.81,45.0,327.0,6.41,2018]
["2018-03-18T16:40:00.000000Z","USDR2",-0.43,86034.0,0.29,0.26,12.8,45.0,330.0,5.74,2018]
["2018-03-18T16:45:00.000000Z","USDR2",-0.7,86038.0,0.18,0.32,12.8,45.0,340.0,8.1,2018]
["2018-03-18T16:50:00.000000Z","USDR2",-0.55,86038.0,-0.28,0.23,12.8,45.0,335.0,6.94,2018]
["2018-03-18T16:55:00.000000Z","USDR2",-0.52,86039.0,0.05,0.18,12.8,45.0,344.0,7.13,2018]
["2018-03-18T17:00:00.000000Z","USDR2",-0.31,86049.0,0.04,0.08,12.8,45.0,338.0,5.67,2018]
["2018-03-18T17:05:00.000000Z","USDR2",-0.13,86056.0,-0.02,0.35,12.8,45.0,344.0,6.01,2018]
["2018-03-18T17:10:00.000000Z","USDR2",-0.09,86045.0,0.13,0.41,12.8,45.0,333.0,4.87,2018]
["2018-03-18T17:15:00.000000Z","USDR2",-0.01,86065.0,0.13,0.31,12.8,45.0,350.0,5.08,2018]
["2018-03-18T17:20:00.000000Z","USDR2",-0.02,86101.0,-0.25,0.26,12.8,45.0,345.0,4.75,2018]
["2018-03-18T17:25:00.000000Z","USDR2",-0.21,86106.0,-0.19,0.24,12.8,45.0,344.0,6.65,2018]
["2018-03-18T17:30:00.000000Z","USDR2",0.06,86103.0,0.0,0.32,12.8,45.0,331.0,5.57,2018]
["2018-03-18T17:35:00.000000Z","USDR2",0.09,86068.0,0.07,0.59,12.8,45.0,326.0,6.18,2018]
["2018-03-18T17:40:00.000000Z","USDR2",0.26,86056.0,0.17,0.43,12.8,45.0,330.0,6.05,2018]
["2018-03-18T17:45:00.000000Z","USDR2",0.27,86042.0,0.03,0.26,12.8,45.0,331.0,7.15,2018]
["2018-03-18T17:50:00.000000Z","USDR2",0.44,86051.0,0.22,0.46,12.79,45.0,323.0,5.52,2018]
["2018-03-18T17:55:00.000000Z","USDR2",0.3,86078.0,0.1,0.39,12.8,45.0,343.0,6.01,2018]
["2018-03-18T18:00:00.000000Z","USDR2",0.37,86099.0,0.07,0.36,12.8,45.0,316.0,5.2,2018]
["2018-03-18T18:05:00.000000Z","USDR2",0.4,86109.0,0.26,0.35,12.8,45.0,321.0,6.43,2018]
["2018-03-18T18:10:00.000000Z","USDR2",0.04,86100.0,0.06,0.18,12.8,45.0,331.0,7.54,2018]
["2018-03-18T18:15:00.000000Z","USDR2",0.28,86115.0,0.19,0.7,12.8,45.0,324.0,6.71,2018]
["2018-03-18T18:20:00.000000Z","USDR2",0.33,86112.0,0.25,0.62,12.8,45.0,316.0,7.19,2018]
["2018-03-18T18:25:00.000000Z","USDR2",0.47,86128.0,0.17,0.27,12.8,45.0,323.0,7.21,2018]
["2018-03-18T18:30:00.000000Z","USDR2",0.76,86085.0,0.16,0.53,12.8,45.0,314.0,7.08,2018]
["2018-03-18T18:35:00.000000Z","USDR2",0.81,86088.0,0.06,0.29,12.8,45.0,322.0,8.44,2018]
["2018-03-18T18:40:00.000000Z","USDR2",0.89,86102.0,0.08,0.18,12.8,45.0,323.0,7.3,2018]
["2018-03-18T18:45:00.000000Z","USDR2",1.24,86113.0,0.3,0.27,12.81,45.0,318.0,7.59,2018]
["2018-03-18T18:50:00.000000Z","USDR2",1.71,86126.0,0.2,0.43,12.8,45.0,327.0,7.34,2018]
["2018-03-18T18:55:00.000000Z","USDR2",2.31,86127.0,0.15,0.29,12.8,45.0,310.0,6.76,2018]
["2018-03-18T19:00:00.000000Z","USDR2",2.64,86129.0,0.0,0.08,12.8,45.0,308.0,8.41,2018]
["2018-03-18T19:05:00.000000Z","USDR2",2.52,86138.0,-0.29,0.33,12.8,45.0,302.0,7.27,2018]
["2018-03-18T19:10:00.000000Z","USDR2",2.55,86141.0,-0.05,0.32,12.8,45.0,303.0,8.22,2018]
["2018-03-18T19:15:00.000000Z","USDR2",3.44,86154.0,-0.36,0.39,12.8,45.0,292.0,7.63,2018]
["2018-03-18T19:20:00.000000Z","USDR2",3.44,86142.0,-0.13,0.27,12.8,45.0,274.0,6.54,2018]
["2018-03-18T19:25:00.000000Z","USDR2",3.39,86132.0,-0.04,0.3,12.8,45.0,296.0,9.02,2018]
["2018-03-18T19:30:00.000000Z","USDR2",3.18,86146.0,-0.22,0.35,12.8,45.0,294.0,8.16,2018]
["2018-03-18T19:35:00.000000Z","USDR2",3.06,86154.0,0.02,0.3,12.8,45.0,283.0,8.25,2018]
["2018-03-18T19:40:00.000000Z","USDR2",3.94,86158.0,-0.13,0.43,12.8,45.0,298.0,8.69,2018]
["2018-03-18T19:45:00.000000Z","USDR2",4.39,86170.0,-0.01,0.49,12.8,45.0,299.0,8.44,2018]
["2018-03-18T19:50:00.000000Z","USDR2",4.7,86172.0,-0.51,0.26,12.8,45.0,287.0,7.94,2018]
["2018-03-18T19:55:00.000000Z","USDR2",4.94,86185.0,0.24,0.59,12.8,45.0,291.0,8.67,2018]
["2018-03-18T20:00:00.000000Z","USDR2",4.81,86191.0,0.02,0.5,12.8,45.0,283.0,8.63,2018]
["2018-03-18T20:05:00.000000Z","USDR2",4.46,86189.0,-0.32,0.23,12.8,45.0,287.0,7.61,2018]
["2018-03-18T20:10:00.000000Z","USDR2",5.01,86195.0,-0.14,0.29,12.8,45.0,294.0,7.25,2018]
["2018-03-18T20:15:00.000000Z","USDR2",4.58,86179.0,-0.25,0.37,12.8,45.0,298.0,7.86,2018]
["2018-03-18T20:20:00.000000Z","USDR2",4.84,86189.0,-0.14,0.33,12.79,45.0,296.0,7.65,2018]
["2018-03-18T20:25:00.000000Z","USDR2",4.1,86194.0,-0.31,0.44,12.8,45.0,290.0,7.01,2018]
["2018-03-18T20:30:00.000000Z","USDR2",3.86,86185.0,0.1,0.43,12.8,45.0,289.0,8.04,2018]
["2018-03-18T20:35:00.000000Z","USDR2",3.46,86195.0,0.11,0.45,12.8,45.0,297.0,7.99,2018]
["2018-03-18T20:40:00.000000Z","USDR2",4.15,86186.0,0.01,0.54,12.8,45.0,294.0,8.07,2018]
["2018-03-18T20:45:00.000000Z","USDR2",2.72,86171.0,-0.19,0.53,12.8,45.0,317.0,8.65,2018]
["2018-03-18T20:50:00.000000Z","USDR2",2.7,86195.0,0.06,0.62,12.79,45.0,321.0,5.93,2018]
["2018-03-18T20:55:00.000000Z","USDR2",2.91,86200.0,0.14,0.33,12.79,45.0,307.0,4.93,2018]
["2018-03-18T21:00:00.000000Z","USDR2",4.05,86181.0,0.23,0.35,12.79,45.0,318.0,6.24,2018]
["2018-03-18T21:05:00.000000Z","USDR2",4.74,86167.0,0.08,0.45,12.8,45.0,302.0,7.54,2018]
["2018-03-18T21:10:00.000000Z","USDR2",4.41,86190.0,-0.03,0.54,12.8,45.0,301.0,5.71,2018]
["2018-03-18T21:15:00.000000Z","USDR2",3.92,86194.0,-0.03,0.51,12.8,45.0,306.0,7.71,2018]
["2018-03-18T21:20:00.000000Z","USDR2",4.7,86216.0,-0.06,0.47,12.79,45.0,294.0,8.54,2018]
["2018-03-18T21:25:00.000000Z","USDR2",3.51,86225.0,-0.01,0.08,12.8,45.0,303.0,7.28,2018]
["2018-03-18T21:30:00.000000Z","USDR2",3.5,86220.0,0.16,0.33,12.79,45.0,301.0,6.38,2018]
["2018-03-18T21:35:00.000000Z","USDR2",4.94,86225.0,0.31,0.69,12.8,45.0,297.0,6.23,2018]
["2018-03-18T21:40:00.000000Z","USDR2",4.73,86215.0,0.17,0.61,12.79,45.0,296.0,6.64,2018]
["2018-03-18T21:45:00.000000Z","USDR2",3.4,86210.0,0.03,0.34,12.8,45.0,335.0,9.84,2018]
["2018-03-18T21:50:00.000000Z","USDR2",2.72,86206.0,0.08,0.6,12.79,45.0,341.0,10.11,2018]
["2018-03-18T21:55:00.000000Z","USDR2",3.29,86190.0,-0.01,0.1,12.79,45.0,357.0,9.21,2018]
["2018-03-18T22:00:00.000000Z","USDR2",3.69,86215.0,0.09,0.27,12.79,45.0,351.0,6.05,2018]
["2018-03-18T22:05:00.000000Z","USDR2",4.54,86229.0,-0.11,0.28,12.8,45.0,346.0,4.82,2018]
["2018-03-18T22:10:00.000000Z","USDR2",4.27,86224.0,0.02,0.37,12.79,45.0,313.0,5.1,2018]
["2018-03-18T22:15:00.000000Z","USDR2",4.73,86234.0,0.3,0.4,12.8,45.0,303.0,5.81,2018]
["2018-03-18T22:20:00.000000Z","USDR2",4.03,86245.0,-0.26,0.36,12.79,45.0,312.0,4.64,2018]
["2018-03-18T22:25:00.000000Z","USDR2",4.55,86238.0,0.32,0.34,12.8,45.0,306.0,5.66,2018]
["2018-03-18T22:30:00.000000Z","USDR2",4.01,86236.0,-0.04,0.33,12.79,45.0,298.0,6.3,2018]
["2018-03-18T22:35:00.000000Z","USDR2",3.39,86239.0,0.12,0.2,12.79,45.0,331.0,6.95,2018]
["2018-03-18T22:40:00.000000Z","USDR2",4.35,86240.0,0.11,0.56,12.79,45.0,308.0,6.16,2018]
["2018-03-18T22:45:00.000000Z","USDR2",4.22,86231.0,0.01,0.38,12.79,45.0,324.0,4.8,2018]
["2018-03-18T22:50:00.000000Z","USDR2",4.21,86243.0,0.08,0.4,12.79,45.0,316.0,6.18,2018]
["2018-03-18T22:55:00.000000Z","USDR2",4.74,86245.0,0.24,0.26,12.79,45.0,308.0,5.71,2018]
["2018-03-18T23:00:00.000000Z","USDR2",5.39,86280.0,0.24,0.5,12.79,45.0,285.0,5.19,2018]
["2018-03-18T23:05:00.000000Z","USDR2",5.06,86272.0,0.45,0.4,12.79,45.0,303.0,6.22,2018]
["2018-03-18T23:10:00.000000Z","USDR2",4.9,86263.0,0.05,0.22,12.79,45.0,299.0,6.2,2018]
["2018-03-18T23:15:00.000000Z","USDR2",5.02,86279.0,-0.1,0.21,12.8,45.0,289.0,5.86,2018]
["2018-03-18T23:20:00.000000Z","USDR2",4.92,86275.0,-0.16,0.26,12.79,45.0,293.0,6.37,2018]
["2018-03-18T23:25:00.000000Z","USDR2",4.45,86273.0,-0.12,0.14,12.79,45.0,296.0,4.67,2018]
["2018-03-18T23:30:00.000000Z","USDR2",4.7,86277.0,0.17,0.33,12.79,45.0,289.0,4.94,2018]
["2018-03-18T23:35:00.000000Z","USDR2",4.43,86294.0,0.12,0.36,12.79,45.0,298.0,4.32,2018]
["2018-03-18T23:40:00.000000Z","USDR2",4.54,86315.0,0.01,0.25,12.79,45.0,296.0,5.36,2018]
["2018-03-18T23:45:00.000000Z","USDR2",4.19,86333.0,-0.21,0.26,12.79,45.0,308.0,5.01,2018]
["2018-03-18T23:50:00.000000Z","USDR2",4.39,86332.0,-0.18,0.2,12.79,45.0,293.0,4.98,2018]
["2018-03-18T23:55:00.000000Z","USDR2",4.35,86335.0,0.0,0.32,12.79,45.0,295.0,5.12,2018]
["2018-03-19T00:00:00.000000Z","USDR2",4.28,86345.0,-0.09,0.27,12.79,45.0,284.0,5.04,2018]
["2018-03-19T00:05:00.000000Z","USDR2",4.52,86344.0,0.15,0.39,12.79,45.0,294.0,4.02,2018]
["2018-03-19T00:10:00.000000Z","USDR2",4.29,86342.0,0.13,0.3,12.79,45.0,299.0,4.63,2018]
["2018-03-19T00:15:00.000000Z","USDR2",4.43,86344.0,0.09,0.16,12.79,45.0,299.0,3.63,2018]
["2018-03-19T00:20:00.000000Z","USDR2",4.43,86364.0,0.06,0.37,12.79,45.0,295.0,4.09,2018]
["2018-03-19T00:25:00.000000Z","USDR2",4.2,86365.0,0.02,0.15,12.79,45.0,308.0,3.5,2018]
["2018-03-19T00:30:00.000000Z","USDR2",3.93,86369.0,-0.02,0.08,12.79,45.0,308.0,3.87,2018]
["2018-03-19T00:35:00.000000Z","USDR2",3.96,86367.0,-0.13,0.28,12.79,45.0,294.0,4.52,2018]
["2018-03-19T00:40:00.000000Z","USDR2",3.27,86376.0,0.19,0.2,12.79,45.0,321.0,4.25,2018]
["2018-03-19T00:45:00.000000Z","USDR2",2.86,86377.0,0.08,0.14,12.79,45.0,321.0,4.32,2018]
["2018-03-19T00:50:00.000000Z","USDR2",2.79,86378.0,0.12,0.17,12.79,45.0,309.0,3.27,2018]
["2018-03-19T00:55:00.000000Z","USDR2",2.75,86372.0,0.01,0.26,12.79,45.0,302.0,2.97,2018]
["2018-03-19T01:00:00.000000Z","USDR2",2.95,86376.0,0.04,0.08,12.79,45.0,307.0,2.74,2018]
["2018-03-19T01:05:00.000000Z","USDR2",2.92,86372.0,0.04,0.25,12.78,45.0,323.0,2.43,2018]
["2018-03-19T01:10:00.000000Z","USDR2",2.19,86397.0,0.18,0.34,12.78,45.0,2.0,7.79,2018]
["2018-03-19T01:15:00.000000Z","USDR2",1.1,86392.0,0.26,0.35,12.79,45.0,8.0,6.5,2018]
["2018-03-19T01:20:00.000000Z","USDR2",0.77,86409.0,0.12,0.25,12.78,45.0,9.0,7.48,2018]
["2018-03-19T01:25:00.000000Z","USDR2",0.58,86467.0,0.06,0.33,12.79,45.0,0.0,5.87,2018]
["2018-03-19T01:30:00.000000Z","USDR2",0.43,86473.0,0.29,0.3,12.79,45.0,10.0,3.75,2018]
["2018-03-19T01:35:00.000000Z","USDR2",0.26,86467.0,0.12,0.32,12.79,45.0,11.0,5.06,2018]
["2018-03-19T01:40:00.000000Z","USDR2",0.19,86461.0,0.07,0.31,12.79,45.0,4.0,2.67,2018]
["2018-03-19T01:45:00.000000Z","USDR2",0.14,86476.0,-0.06,0.31,12.79,45.0,9.0,3.27,2018]
["2018-03-19T01:50:00.000000Z","USDR2",0.03,86470.0,0.11,0.31,12.79,45.0,15.0,2.66,2018]
["2018-03-19T01:55:00.000000Z","USDR2",-0.03,86466.0,0.02,0.12,12.79,45.0,19.0,2.8,2018]
["2018-03-19T02:00:00.000000Z","USDR2",-0.06,86465.0,-0.15,0.23,12.79,45.0,19.0,2.68,2018]
["2018-03-19T02:05:00.000000Z","USDR2",-0.06,86473.0,0.06,0.1,12.8,45.0,27.0,2.98,2018]
["2018-03-19T02:10:00.000000Z","USDR2",-0.04,86466.0,0.07,0.07,12.79,45.0,24.0,1.86,2018]
["2018-03-19T02:15:00.000000Z","USDR2",-0.08,86472.0,0.05,0.09,12.8,45.0,31.0,2.49,2018]
["2018-03-19T02:20:00.000000Z","USDR2",-0.1,86488.0,-0.06,0.12,12.79,45.0,31.0,2.45,2018]
["2018-03-19T02:25:00.000000Z","USDR2",0.0,86473.0,0.01,0.08,12.8,45.0,28.0,2.18,2018]
["2018-03-19T02:30:00.000000Z","USDR2",0.03,86485.0,-0.15,0.2,12.79,45.0,14.0,1.79,2018]
["2018-03-19T02:35:00.000000Z","USDR2",0.03,86487.0,0.04,0.08,12.8,45.0,18.0,1.44,2018]
["2018-03-19T02:40:00.000000Z","USDR2",0.0,86500.0,-0.13,0.15,12.79,45.0,343.0,1.88,2018]
["2018-03-19T02:45:00.000000Z","USDR2",-0.06,86511.0,-0.16,0.18,12.8,45.0,332.0,1.73,2018]
["2018-03-19T02:50:00.000000Z","USDR2",-0.37,86522.0,0.0,0.08,12.8,45.0,24.0,1.79,2018]
["2018-03-19T02:55:00.000000Z","USDR2",-0.03,86516.0,-0.16,0.15,12.79,45.0,6.0,1.14,2018]
["2018-03-19T03:00:00.000000Z","USDR2",0.16,86518.0,-0.12,0.18,12.79,45.0,29.0,1.48,2018]
["2018-03-19T03:05:00.000000Z","USDR2",0.24,86529.0,0.04,0.07,12.8,45.0,9.0,0.89,2018]
["2018-03-19T03:10:00.000000Z","USDR2",0.44,86549.0,0.16,0.23,12.79,45.0,223.0,0.86,2018]
["2018-03-19T03:15:00.000000Z","USDR2",0.41,86552.0,-0.06,0.11,12.8,45.0,227.0,1.29,2018]
["2018-03-19T03:20:00.000000Z","USDR2",0.59,86555.0,0.16,0.14,12.8,45.0,234.0,0.83,2018]
["2018-03-19T03:25:00.000000Z","USDR2",0.31,86566.0,-0.05,0.13,12.8,45.0,255.0,0.43,2018]
["2018-03-19T03:30:00.000000Z","USDR2",-0.01,86564.0,-0.02,0.14,12.79,45.0,305.0,0.7,2018]
["2018-03-19T03:35:00.000000Z","USDR2",0.14,86562.0,-0.05,0.07,12.8,45.0,327.0,0.84,2018]
["2018-03-19T03:40:00.000000Z","USDR2",0.34,86566.0,0.19,0.29,12.79,45.0,326.0,0.67,2018]
["2018-03-19T03:45:00.000000Z","USDR2",0.7,86577.0,0.18,0.22,12.8,45.0,282.0,0.22,2018]
["2018-03-19T03:50:00.000000Z","USDR2",0.91,86586.0,0.18,0.2,12.79,45.0,234.0,0.53,2018]
["2018-03-19T03:55:00.000000Z","USDR2",0.93,86598.0,0.11,0.21,12.8,45.0,194.0,1.51,2018]
["2018-03-19T04:00:00.000000Z","USDR2",1.04,86608.0,-0.04,0.16,12.79,45.0,202.0,2.13,2018]
["2018-03-19T04:05:00.000000Z","USDR2",1.04,86613.0,0.19,0.21,12.8,45.0,202.0,1.07,2018]
["2018-03-19T04:10:00.000000Z","USDR2",1.21,86596.0,0.01,0.07,12.8,45.0,161.0,1.17,2018]
["2018-03-19T04:15:00.000000Z","USDR2",1.38,86578.0,-0.07,0.19,12.8,45.0,215.0,1.03,2018]
["2018-03-19T04:20:00.000000Z","USDR2",1.56,86599.0,0.04,0.03,12.8,45.0,195.0,1.2,2018]
["2018-03-19T04:25:00.000000Z","USDR2",1.77,86603.0,0.1,0.06,12.8,45.0,181.0,0.79,2018]
["2018-03-19T04:30:00.000000Z","USDR2",1.9,86616.0,null,0.89,12.8,45.0,null,null,2018]
["2018-03-19T04:35:00.000000Z","USDR2",1.18,86601.0,null,0.87,12.79,41.0,33.0,6.5,2018]
["2018-03-19T04:40:00.000000Z","USDR2",0.43,86631.0,-0.08,0.24,12.79,41.0,12.0,2.6,2018]
["2018-03-19T04:45:00.000000Z","USDR2",-0.05,86644.0,null,0.91,12.8,45.0,35.0,11.17,2018]
["2018-03-19T04:50:00.000000Z","USDR2",-0.2,86661.0,null,0.53,12.79,45.0,47.0,8.61,2018]
["2018-03-19T04:55:00.000000Z","USDR2",-0.24,86634.0,null,0.56,12.8,45.0,43.0,10.07,2018]
["2018-03-19T05:00:00.000000Z","USDR2",-0.26,86623.0,-0.17,0.23,12.8,45.0,24.0,2.44,2018]
["2018-03-19T05:05:00.000000Z","USDR2",-0.32,86642.0,-0.02,0.1,12.8,45.0,2.0,2.2,2018]
["2018-03-19T05:10:00.000000Z","USDR2",-0.38,86633.0,-0.07,0.13,12.8,45.0,19.0,1.97,2018]
["2018-03-19T05:15:00.000000Z","USDR2",-0.45,86619.0,0.05,0.07,12.8,45.0,74.0,1.18,2018]
["2018-03-19T05:20:00.000000Z","USDR2",-0.35,86607.0,0.1,0.09,12.8,45.0,49.0,1.9,2018]
["2018-03-19T05:25:00.000000Z","USDR2",-0.3,86625.0,-0.01,0.1,12.8,45.0,23.0,1.69,2018]
["2018-03-19T05:30:00.000000Z","USDR2",-0.02,86638.0,-0.04,0.05,12.79,45.0,19.0,1.31,2018]
["2018-03-19T05:35:00.000000Z","USDR2",0.08,86633.0,-0.04,0.05,12.8,45.0,32.0,1.03,2018]
["2018-03-19T05:40:00.000000Z","USDR2",0.1,86631.0,0.02,0.08,12.79,45.0,34.0,1.18,2018]
["2018-03-19T05:45:00.000000Z","USDR2",0.22,86639.0,-0.01,0.04,12.8,45.0,85.0,0.87,2018]
["2018-03-19T05:50:00.000000Z","USDR2",0.6,86660.0,0.05,0.05,12.8,45.0,153.0,0.96,2018]
["2018-03-19T05:55:00.000000Z","USDR2",0.58,86672.0,0.04,0.04,12.8,45.0,173.0,2.05,2018]
["2018-03-19T06:00:00.000000Z","USDR2",0.54,86655.0,0.08,0.17,12.79,45.0,185.0,1.85,2018]
["2018-03-19T06:05:00.000000Z","USDR2",0.69,86661.0,0.09,0.1,12.8,45.0,173.0,1.6,2018]
["2018-03-19T06:10:00.000000Z","USDR2",0.64,86660.0,0.64,0.14,12.8,45.0,157.0,3.25,2018]
["2018-03-19T06:15:00.000000Z","USDR2",0.69,86629.0,0.37,0.35,12.8,45.0,186.0,2.44,2018]
["2018-03-19T06:20:00.000000Z","USDR2",0.9,86612.0,0.02,0.09,12.8,45.0,302.0,0.07,2018]
["2018-03-19T06:25:00.000000Z","USDR2",1.18,86613.0,0.05,0.17,12.8,45.0,140.0,1.04,2018]
["2018-03-19T06:30:00.000000Z","USDR2",1.48,86639.0,0.04,0.09,12.8,45.0,191.0,0.67,2018]
["2018-03-19T06:35:00.000000Z","USDR2",1.49,86664.0,-0.15,0.16,12.8,45.0,9.0,1.14,2018]
["2018-03-19T06:40:00.000000Z","USDR2",1.49,86668.0,-0.04,0.07,12.79,45.0,50.0,0.4,2018]
["2018-03-19T06:45:00.000000Z","USDR2",1.28,86673.0,0.22,0.32,12.8,45.0,162.0,1.26,2018]
["2018-03-19T06:50:00.000000Z","USDR2",0.77,86685.0,0.2,0.14,12.8,45.0,166.0,0.81,2018]
["2018-03-19T06:55:00.000000Z","USDR2",0.51,86685.0,0.05,0.07,12.8,45.0,191.0,1.31,2018]
["2018-03-19T07:00:00.000000Z","USDR2",0.51,86686.0,-0.02,0.08,12.79,45.0,194.0,1.78,2018]
["2018-03-19T07:05:00.000000Z","USDR2",0.5,86683.0,0.0,0.08,12.8,45.0,210.0,2.38,2018]
["2018-03-19T07:10:00.000000Z","USDR2",0.38,86679.0,0.1,0.07,12.79,45.0,180.0,1.49,2018]
["2018-03-19T07:15:00.000000Z","USDR2",0.35,86682.0,0.01,0.07,12.8,45.0,199.0,1.8,2018]
["2018-03-19T07:20:00.000000Z","USDR2",0.43,86688.0,0.09,0.06,12.79,45.0,185.0,1.21,2018]
["2018-03-19T07:25:00.000000Z","USDR2",0.38,86675.0,0.05,0.09,12.8,45.0,198.0,1.59,2018]
["2018-03-19T07:30:00.000000Z","USDR2",0.35,86686.0,0.08,0.15,12.79,45.0,192.0,1.66,2018]
["2018-03-19T07:35:00.000000Z","USDR2",0.36,86693.0,0.07,0.07,12.8,45.0,185.0,1.38,2018]
["2018-03-19T07:40:00.000000Z","USDR2",0.48,86697.0,0.19,0.19,12.8,45.0,173.0,1.25,2018]
["2018-03-19T07:45:00.000000Z","USDR2",0.75,86680.0,0.53,0.34,12.8,45.0,185.0,1.88,2018]
["2018-03-19T07:50:00.000000Z","USDR2",0.93,86680.0,0.61,0.22,12.8,45.0,192.0,2.0,2018]
["2018-03-19T07:55:00.000000Z","USDR2",0.56,86675.0,0.14,0.2,12.8,45.0,208.0,1.24,2018]
["2018-03-19T08:00:00.000000Z","USDR2",0.32,86682.0,-0.09,0.16,12.79,45.0,271.0,0.33,2018]
["2018-03-19T08:05:00.000000Z","USDR2",0.15,86678.0,0.21,0.19,12.8,45.0,61.0,1.16,2018]
["2018-03-19T08:10:00.000000Z","USDR2",-0.03,86694.0,0.29,0.18,12.8,45.0,70.0,2.3,2018]
["2018-03-19T08:15:00.000000Z","USDR2",-0.12,86681.0,0.3,0.19,12.79,45.0,127.0,2.17,2018]
["2018-03-19T08:20:00.000000Z","USDR2",-0.05,86671.0,-0.02,0.04,12.79,45.0,188.0,1.63,2018]
["2018-03-19T08:25:00.000000Z","USDR2",0.29,86685.0,0.26,0.16,12.8,45.0,36.0,0.61,2018]
["2018-03-19T08:30:00.000000Z","USDR2",0.59,86676.0,0.16,0.16,12.79,45.0,134.0,1.15,2018]
["2018-03-19T08:35:00.000000Z","USDR2",0.77,86677.0,0.03,0.07,12.79,45.0,201.0,0.79,2018]
["2018-03-19T08:40:00.000000Z","USDR2",0.62,86678.0,0.14,0.1,12.79,45.0,175.0,1.16,2018]
["2018-03-19T08:45:00.000000Z","USDR2",0.36,86686.0,0.1,0.09,12.79,45.0,180.0,1.95,2018]
["2018-03-19T08:50:00.000000Z","USDR2",0.26,86698.0,0.67,0.26,12.79,45.0,196.0,2.15,2018]
["2018-03-19T08:55:00.000000Z","USDR2",-0.05,86705.0,0.25,0.12,12.79,45.0,176.0,2.03,2018]
["2018-03-19T09:00:00.000000Z","USDR2",-0.19,86685.0,0.25,0.19,12.79,45.0,165.0,1.73,2018]
["2018-03-19T09:05:00.000000Z","USDR2",-0.26,86705.0,0.16,0.19,12.8,45.0,188.0,1.71,2018]
["2018-03-19T09:10:00.000000Z","USDR2",-0.32,86714.0,0.1,0.08,12.79,45.0,191.0,2.16,2018]
["2018-03-19T09:15:00.000000Z","USDR2",-0.42,86706.0,0.04,0.09,12.79,45.0,188.0,1.93,2018]
["2018-03-19T09:20:00.000000Z","USDR2",-0.61,86694.0,0.05,0.13,12.79,45.0,203.0,2.21,2018]
["2018-03-19T09:25:00.000000Z","USDR2",-0.7,86705.0,0.08,0.12,12.8,45.0,195.0,2.22,2018]
["2018-03-19T09:30:00.000000Z","USDR2",-0.81,86699.0,0.42,0.2,12.79,45.0,221.0,2.75,2018]
["2018-03-19T09:35:00.000000Z","USDR2",-0.91,86695.0,0.49,0.07,12.79,45.0,211.0,1.76,2018]
["2018-03-19T09:40:00.000000Z","USDR2",-1.11,86706.0,0.27,0.23,12.79,45.0,205.0,1.9,2018]
["2018-03-19T09:45:00.000000Z","USDR2",-1.35,86661.0,0.33,0.23,12.79,45.0,193.0,1.45,2018]
["2018-03-19T09:50:00.000000Z","USDR2",-1.22,86640.0,-0.19,0.16,12.79,45.0,166.0,1.22,2018]
["2018-03-19T09:55:00.000000Z","USDR2",-1.1,86650.0,-0.37,0.25,12.79,45.0,133.0,0.65,2018]
["2018-03-19T10:00:00.000000Z","USDR2",-1.04,86656.0,-0.07,0.07,12.79,45.0,197.0,0.84,2018]
["2018-03-19T10:05:00.000000Z","USDR2",-1.07,86671.0,0.02,0.06,12.8,45.0,175.0,0.88,2018]
["2018-03-19T10:10:00.000000Z","USDR2",-1.14,86679.0,0.07,0.16,12.8,45.0,0.0,0.04,2018]
["2018-03-19T10:15:00.000000Z","USDR2",-1.2,86665.0,0.03,0.24,12.8,45.0,258.0,1.11,2018]
["2018-03-19T10:20:00.000000Z","USDR2",-1.17,86670.0,-0.04,0.28,12.8,45.0,147.0,0.22,2018]
["2018-03-19T10:25:00.000000Z","USDR2",-1.35,86671.0,-0.08,0.25,12.8,45.0,137.0,1.67,2018]
["2018-03-19T10:30:00.000000Z","USDR2",-1.42,86667.0,-0.29,0.15,12.8,45.0,184.0,1.86,2018]
["2018-03-19T10:35:00.000000Z","USDR2",-1.45,86661.0,-0.13,0.16,12.8,45.0,187.0,2.31,2018]
["2018-03-19T10:40:00.000000Z","USDR2",-1.6,86659.0,0.0,0.08,12.8,45.0,182.0,2.1,2018]
["2018-03-19T10:45:00.000000Z","USDR2",-1.81,86665.0,-0.01,0.05,12.8,45.0,182.0,2.24,2018]
["2018-03-19T10:50:00.000000Z","USDR2",-2.21,86679.0,0.21,0.18,12.8,45.0,171.0,2.3,2018]
["2018-03-19T10:55:00.000000Z","USDR2",-2.29,86672.0,0.1,0.21,12.8,45.0,176.0,2.05,2018]
["2018-03-19T11:00:00.000000Z","USDR2",-2.22,86681.0,0.03,0.06,12.8,45.0,171.0,2.06,2018]
["2018-03-19T11:05:00.000000Z","USDR2",-2.21,86688.0,0.13,0.18,12.8,45.0,144.0,2.02,2018]
["2018-03-19T11:10:00.000000Z","USDR2",-2.26,86687.0,0.29,0.21,12.8,45.0,152.0,1.87,2018]
["2018-03-19T11:15:00.000000Z","USDR2",-2.39,86678.0,0.2,0.12,12.8,45.0,125.0,1.92,2018]
["2018-03-19T11:20:00.000000Z","USDR2",-2.47,86676.0,0.14,0.21,12.8,45.0,141.0,1.97,2018]
["2018-03-19T11:25:00.000000Z","USDR2",-2.29,86676.0,0.08,0.13,12.8,45.0,148.0,2.5,2018]
["2018-03-19T11:30:00.000000Z","USDR2",-2.16,86681.0,0.19,0.16,12.8,45.0,137.0,2.1,2018]
["2018-03-19T11:35:00.000000Z","USDR2",-2.07,86699.0,0.09,0.13,12.8,45.0,149.0,2.24,2018]
["2018-03-19T11:40:00.000000Z","USDR2",-1.94,86699.0,0.03,0.04,12.8,45.0,135.0,2.82,2018]
["2018-03-19T11:45:00.000000Z","USDR2",-1.88,86698.0,0.11,0.12,12.8,45.0,126.0,2.84,2018]
["2018-03-19T11:50:00.000000Z","USDR2",-1.89,86682.0,0.04,0.06,12.8,45.0,133.0,2.72,2018]
["2018-03-19T11:55:00.000000Z","USDR2",-2.53,86673.0,0.03,0.09,12.8,45.0,128.0,2.69,2018]
["2018-03-19T12:00:00.000000Z","USDR2",-2.89,86664.0,0.1,0.06,12.8,45.0,128.0,2.44,2018]
["2018-03-19T12:05:00.000000Z","USDR2",-2.43,86675.0,0.08,0.18,12.8,45.0,138.0,1.73,2018]
["2018-03-19T12:10:00.000000Z","USDR2",-2.05,86692.0,-0.02,0.05,12.8,45.0,165.0,1.44,2018]
["2018-03-19T12:15:00.000000Z","USDR2",-2.01,86688.0,0.01,0.08,12.8,45.0,130.0,1.9,2018]
["2018-03-19T12:20:00.000000Z","USDR2",-2.29,86688.0,0.02,0.05,12.8,45.0,137.0,1.74,2018]
["2018-03-19T12:25:00.000000Z","USDR2",-2.16,86703.0,0.07,0.07,12.8,45.0,153.0,1.11,2018]
["2018-03-19T12:30:00.000000Z","USDR2",-2.63,86695.0,0.03,0.08,12.8,45.0,154.0,1.14,2018]
["2018-03-19T12:35:00.000000Z","USDR2",-2.35,86700.0,0.12,0.11,12.8,45.0,144.0,1.18,2018]
["2018-03-19T12:40:00.000000Z","USDR2",-2.09,86702.0,-0.01,0.11,12.8,45.0,165.0,0.8,2018]
["2018-03-19T12:45:00.000000Z","USDR2",-2.0,86702.0,0.0,0.06,12.8,45.0,130.0,0.42,2018]
["2018-03-19T12:50:00.000000Z","USDR2",-2.09,86703.0,0.03,0.05,12.8,45.0,73.0,0.82,2018]
["2018-03-19T12:55:00.000000Z","USDR2",-2.31,86685.0,0.02,0.06,12.8,45.0,106.0,1.6,2018]
["2018-03-19T13:00:00.000000Z","USDR2",-2.95,86673.0,0.05,0.05,12.8,45.0,107.0,1.59,2018]
["2018-03-19T13:05:00.000000Z","USDR2",-2.67,86678.0,0.02,0.05,12.8,45.0,108.0,1.34,2018]
["2018-03-19T13:10:00.000000Z","USDR2",-2.66,86666.0,-0.01,0.06,12.8,45.0,102.0,1.95,2018]
["2018-03-19T13:15:00.000000Z","USDR2",-3.13,86685.0,-0.01,0.05,12.8,45.0,102.0,1.63,2018]
["2018-03-19T13:20:00.000000Z","USDR2",-3.16,86691.0,0.0,0.06,12.8,45.0,112.0,2.09,2018]
["2018-03-19T13:25:00.000000Z","USDR2",-2.93,86689.0,0.03,0.1,12.8,45.0,133.0,2.16,2018]
["2018-03-19T13:30:00.000000Z","USDR2",-2.4,86695.0,0.07,0.09,12.8,45.0,120.0,2.03,2018]
["2018-03-19T13:35:00.000000Z","USDR2",-2.21,86709.0,-0.02,0.05,12.8,45.0,125.0,2.41,2018]
["2018-03-19T13:40:00.000000Z","USDR2",-2.08,86727.0,0.09,0.12,12.8,45.0,124.0,2.57,2018]
["2018-03-19T13:45:00.000000Z","USDR2",-2.19,86678.0,0.22,0.18,12.8,45.0,112.0,2.43,2018]
["2018-03-19T13:50:00.000000Z","USDR2",-1.65,86664.0,0.17,0.12,12.8,45.0,119.0,2.69,2018]
["2018-03-19T13:55:00.000000Z","USDR2",-1.0,86659.0,0.09,0.15,12.8,45.0,122.0,1.96,2018]
["2018-03-19T14:00:00.000000Z","USDR2",-0.56,86642.0,0.19,0.15,12.8,45.0,128.0,2.33,2018]
["2018-03-19T14:05:00.000000Z","USDR2",-0.41,86638.0,0.03,0.11,12.81,45.0,148.0,2.07,2018]
["2018-03-19T14:10:00.000000Z","USDR2",-0.15,86695.0,0.08,0.13,12.8,45.0,131.0,2.16,2018]
["2018-03-19T14:15:00.000000Z","USDR2",0.02,86692.0,-0.02,0.11,12.8,45.0,130.0,2.65,2018]
["2018-03-19T14:20:00.000000Z","USDR2",0.04,86688.0,0.1,0.09,12.8,45.0,124.0,2.01,2018]
["2018-03-19T14:25:00.000000Z","USDR2",0.18,86701.0,0.09,0.08,12.81,45.0,130.0,2.38,2018]
["2018-03-19T14:30:00.000000Z","USDR2",0.59,86711.0,0.16,0.16,12.81,45.0,127.0,2.11,2018]
["2018-03-19T14:35:00.000000Z","USDR2",0.42,86722.0,0.03,0.06,12.81,45.0,133.0,1.93,2018]
["2018-03-19T14:40:00.000000Z","USDR2",-0.04,86707.0,0.03,0.09,12.81,45.0,124.0,2.22,2018]
["2018-03-19T14:45:00.000000Z","USDR2",-0.05,86705.0,0.07,0.18,12.81,45.0,125.0,2.39,2018]
["2018-03-19T14:50:00.000000Z","USDR2",0.8,86710.0,0.19,0.21,12.81,45.0,134.0,1.31,2018]
["2018-03-19T14:55:00.000000Z","USDR2",1.51,86707.0,0.09,0.13,12.81,45.0,126.0,1.35,2018]
["2018-03-19T15:00:00.000000Z","USDR2",2.53,86717.0,0.07,0.16,12.81,45.0,132.0,2.13,2018]
["2018-03-19T15:05:00.000000Z","USDR2",2.61,86723.0,0.05,0.08,12.81,45.0,109.0,2.33,2018]
["2018-03-19T15:10:00.000000Z","USDR2",2.86,86718.0,0.34,0.35,12.81,45.0,155.0,2.11,2018]
["2018-03-19T15:15:00.000000Z","USDR2",2.11,86724.0,0.15,0.31,12.81,45.0,115.0,2.45,2018]
["2018-03-19T15:20:00.000000Z","USDR2",1.89,86713.0,0.58,0.21,12.8,45.0,156.0,2.89,2018]
["2018-03-19T15:25:00.000000Z","USDR2",2.13,86723.0,-0.04,0.26,12.81,45.0,137.0,3.38,2018]
["2018-03-19T15:30:00.000000Z","USDR2",2.0,86723.0,-0.1,0.09,12.8,45.0,136.0,3.36,2018]
["2018-03-19T15:35:00.000000Z","USDR2",1.94,86730.0,0.09,0.36,12.81,45.0,133.0,3.79,2018]
["2018-03-19T15:40:00.000000Z","USDR2",2.07,86739.0,0.06,0.34,12.81,45.0,130.0,3.34,2018]
["2018-03-19T15:45:00.000000Z","USDR2",2.18,86731.0,-0.02,0.36,12.81,45.0,130.0,3.42,2018]
["2018-03-19T15:50:00.000000Z","USDR2",2.3,86728.0,0.12,0.38,12.8,45.0,133.0,3.54,2018]
["2018-03-19T15:55:00.000000Z","USDR2",2.39,86751.0,0.16,0.37,12.8,45.0,140.0,3.19,2018]
["2018-03-19T16:00:00.000000Z","USDR2",2.67,86763.0,0.34,0.36,12.8,45.0,134.0,3.18,2018]
["2018-03-19T16:05:00.000000Z","USDR2",2.69,86766.0,-0.06,0.25,12.8,45.0,127.0,3.75,2018]
["2018-03-19T16:10:00.000000Z","USDR2",2.64,86768.0,0.29,0.32,12.79,45.0,119.0,3.43,2018]
["2018-03-19T16:15:00.000000Z","USDR2",2.79,86777.0,0.29,0.44,12.8,45.0,154.0,3.83,2018]
["2018-03-19T16:20:00.000000Z","USDR2",3.23,86782.0,-0.13,0.42,12.79,45.0,128.0,2.98,2018]
["2018-03-19T16:25:00.000000Z","USDR2",3.17,86774.0,0.34,0.49,12.8,45.0,144.0,2.78,2018]
["2018-03-19T16:30:00.000000Z","USDR2",3.33,86765.0,0.07,0.18,12.8,45.0,124.0,3.18,2018]
["2018-03-19T16:35:00.000000Z","USDR2",3.33,86735.0,0.05,0.38,12.8,45.0,102.0,2.39,2018]
["2018-03-19T16:40:00.000000Z","USDR2",3.7,86733.0,0.1,0.43,12.8,45.0,129.0,1.42,2018]
["2018-03-19T16:45:00.000000Z","USDR2",4.03,86751.0,0.24,0.4,12.8,45.0,119.0,1.75,2018]
["2018-03-19T16:50:00.000000Z","USDR2",4.81,86754.0,0.1,0.45,12.8,45.0,106.0,0.64,2018]
["2018-03-19T16:55:00.000000Z","USDR2",4.78,86721.0,0.08,0.29,12.8,45.0,108.0,2.12,2018]
["2018-03-19T17:00:00.000000Z","USDR2",6.21,86730.0,-0.15,0.41,12.79,45.0,84.0,1.38,2018]
["2018-03-19T17:05:00.000000Z","USDR2",5.52,86714.0,-0.14,0.57,12.8,45.0,73.0,1.93,2018]
["2018-03-19T17:10:00.000000Z","USDR2",5.45,86757.0,-0.21,0.54,12.8,45.0,94.0,2.12,2018]
["2018-03-19T17:15:00.000000Z","USDR2",6.99,86761.0,-0.5,0.55,12.8,45.0,106.0,1.72,2018]
["2018-03-19T17:20:00.000000Z","USDR2",6.67,86773.0,0.02,0.33,12.79,45.0,83.0,1.65,2018]
["2018-03-19T17:25:00.000000Z","USDR2",6.26,86770.0,-0.11,0.68,12.8,45.0,104.0,0.86,2018]
["2018-03-19T17:30:00.000000Z","USDR2",5.41,86758.0,0.41,0.64,12.79,45.0,165.0,1.52,2018]
["2018-03-19T17:35:00.000000Z","USDR2",6.34,86762.0,-0.05,0.66,12.79,45.0,104.0,0.64,2018]
["2018-03-19T17:40:00.000000Z","USDR2",6.97,86750.0,0.2,0.49,12.79,45.0,172.0,1.46,2018]
["2018-03-19T17:45:00.000000Z","USDR2",7.81,86757.0,-0.15,0.39,12.79,45.0,84.0,1.61,2018]
["2018-03-19T17:50:00.000000Z","USDR2",7.16,86757.0,0.24,0.56,12.79,45.0,158.0,1.27,2018]
["2018-03-19T17:55:00.000000Z","USDR2",6.79,86744.0,0.09,0.58,12.79,45.0,98.0,1.48,2018]
["2018-03-19T18:00:00.000000Z","USDR2",7.65,86746.0,0.22,0.69,12.79,45.0,11.0,0.71,2018]
["2018-03-19T18:05:00.000000Z","USDR2",7.6,86764.0,0.24,0.37,12.79,45.0,357.0,1.29,2018]
["2018-03-19T18:10:00.000000Z","USDR2",7.66,86747.0,0.51,0.24,12.79,45.0,293.0,1.47,2018]
["2018-03-19T18:15:00.000000Z","USDR2",8.27,86756.0,0.42,0.35,12.79,45.0,271.0,1.36,2018]
["2018-03-19T18:20:00.000000Z","USDR2",8.07,86752.0,0.79,0.34,12.79,45.0,239.0,2.46,2018]
["2018-03-19T18:25:00.000000Z","USDR2",7.55,86748.0,0.61,0.3,12.78,45.0,275.0,2.3,2018]
["2018-03-19T18:30:00.000000Z","USDR2",7.77,86738.0,0.05,0.35,12.78,45.0,354.0,1.54,2018]
["2018-03-19T18:35:00.000000Z","USDR2",8.67,86735.0,0.1,0.71,12.79,45.0,305.0,0.39,2018]
["2018-03-19T18:40:00.000000Z","USDR2",10.36,86740.0,0.83,0.75,12.79,45.0,245.0,3.95,2018]
["2018-03-19T18:45:00.000000Z","USDR2",9.94,86739.0,0.7,0.29,12.79,45.0,253.0,2.02,2018]
["2018-03-19T18:50:00.000000Z","USDR2",7.45,86725.0,0.17,0.45,12.78,45.0,323.0,3.33,2018]
["2018-03-19T18:55:00.000000Z","USDR2",6.52,86717.0,0.33,0.43,12.78,45.0,305.0,3.0,2018]
["2018-03-19T19:00:00.000000Z","USDR2",5.62,86725.0,0.06,0.5,12.77,45.0,335.0,1.65,2018]
["2018-03-19T19:05:00.000000Z","USDR2",6.69,86698.0,-0.28,0.37,12.78,45.0,4.0,1.69,2018]
["2018-03-19T19:10:00.000000Z","USDR2",9.15,86695.0,0.52,0.53,12.78,45.0,284.0,2.15,2018]
["2018-03-19T19:15:00.000000Z","USDR2",8.46,86688.0,0.14,0.32,12.78,45.0,259.0,1.92,2018]
["2018-03-19T19:20:00.000000Z","USDR2",7.9,86692.0,0.06,0.41,12.78,45.0,314.0,1.44,2018]
["2018-03-19T19:25:00.000000Z","USDR2",8.72,86696.0,0.29,0.35,12.78,45.0,292.0,3.2,2018]
["2018-03-19T19:30:00.000000Z","USDR2",8.66,86687.0,0.31,0.58,12.78,45.0,271.0,4.26,2018]
["2018-03-19T19:35:00.000000Z","USDR2",9.18,86698.0,0.47,0.33,12.78,45.0,293.0,3.06,2018]
["2018-03-19T19:40:00.000000Z","USDR2",8.89,86696.0,0.3,0.57,12.78,45.0,306.0,2.92,2018]
["2018-03-19T19:45:00.000000Z","USDR2",8.93,86701.0,0.05,0.58,12.78,45.0,304.0,2.89,2018]
["2018-03-19T19:50:00.000000Z","USDR2",10.0,86690.0,0.16,0.46,12.78,45.0,300.0,1.4,2018]
["2018-03-19T19:55:00.000000Z","USDR2",8.37,86676.0,0.3,0.52,12.78,45.0,276.0,3.61,2018]
["2018-03-19T20:00:00.000000Z","USDR2",7.51,86675.0,0.06,0.43,12.78,45.0,329.0,3.62,2018]
["2018-03-19T20:05:00.000000Z","USDR2",8.13,86669.0,0.16,0.47,12.78,45.0,323.0,3.57,2018]
["2018-03-19T20:10:00.000000Z","USDR2",7.78,86673.0,-0.01,0.08,12.78,45.0,329.0,2.62,2018]
["2018-03-19T20:15:00.000000Z","USDR2",9.07,86660.0,0.08,0.49,12.78,45.0,270.0,2.74,2018]
["2018-03-19T20:20:00.000000Z","USDR2",7.75,86659.0,-0.27,0.45,12.78,45.0,344.0,3.99,2018]
["2018-03-19T20:25:00.000000Z","USDR2",8.05,86659.0,0.13,0.52,12.78,45.0,316.0,2.69,2018]
["2018-03-19T20:30:00.000000Z","USDR2",7.74,86662.0,-0.04,0.36,12.78,45.0,342.0,2.12,2018]
["2018-03-19T20:35:00.000000Z","USDR2",7.87,86662.0,0.21,0.28,12.78,45.0,320.0,4.14,2018]
["2018-03-19T20:40:00.000000Z","USDR2",6.82,86651.0,-0.17,0.24,12.78,45.0,330.0,3.5,2018]
["2018-03-19T20:45:00.000000Z","USDR2",7.52,86659.0,0.12,0.54,12.78,45.0,325.0,2.71,2018]
["2018-03-19T20:50:00.000000Z","USDR2",7.86,86634.0,-0.1,0.16,12.78,45.0,319.0,4.18,2018]
["2018-03-19T20:55:00.000000Z","USDR2",7.94,86598.0,0.02,0.33,12.78,45.0,319.0,2.68,2018]
["2018-03-19T21:00:00.000000Z","USDR2",7.74,86607.0,0.1,0.39,12.78,45.0,301.0,3.85,2018]
["2018-03-19T21:05:00.000000Z","USDR2",8.03,86615.0,0.06,0.34,12.78,45.0,289.0,3.84,2018]
["2018-03-19T21:10:00.000000Z","USDR2",8.11,86607.0,0.14,0.56,12.78,45.0,294.0,4.09,2018]
["2018-03-19T21:15:00.000000Z","USDR2",7.53,86614.0,-0.08,0.36,12.79,45.0,334.0,3.82,2018]
["2018-03-19T21:20:00.000000Z","USDR2",7.93,86611.0,0.0,0.38,12.78,45.0,309.0,3.96,2018]
["2018-03-19T21:25:00.000000Z","USDR2",8.65,86611.0,0.16,0.37,12.78,45.0,311.0,3.7,2018]
["2018-03-19T21:30:00.000000Z","USDR2",8.36,86597.0,0.09,0.49,12.78,45.0,293.0,3.96,2018]
["2018-03-19T21:35:00.000000Z","USDR2",8.06,86579.0,0.16,0.54,12.79,45.0,300.0,3.82,2018]
["2018-03-19T21:40:00.000000Z","USDR2",8.6,86592.0,0.05,0.33,12.78,45.0,287.0,1.95,2018]
["2018-03-19T21:45:00.000000Z","USDR2",9.22,86589.0,0.34,0.49,12.78,45.0,280.0,3.4,2018]
["2018-03-19T21:50:00.000000Z","USDR2",9.32,86582.0,0.5,0.54,12.78,45.0,259.0,4.15,2018]
["2018-03-19T21:55:00.000000Z","USDR2",8.53,86584.0,0.27,0.45,12.78,45.0,334.0,3.01,2018]
["2018-03-19T22:00:00.000000Z","USDR2",9.04,86581.0,0.0,0.71,12.78,45.0,279.0,1.58,2018]
["2018-03-19T22:05:00.000000Z","USDR2",9.1,86563.0,0.37,0.46,12.78,45.0,289.0,3.43,2018]
["2018-03-19T22:10:00.000000Z","USDR2",8.62,86562.0,-0.02,0.51,12.78,45.0,318.0,2.2,2018]
["2018-03-19T22:15:00.000000Z","USDR2",8.85,86555.0,0.04,0.77,12.78,45.0,285.0,4.22,2018]
["2018-03-19T22:20:00.000000Z","USDR2",7.8,86555.0,-0.13,0.33,12.78,45.0,311.0,3.58,2018]
["2018-03-19T22:25:00.000000Z","USDR2",8.36,86563.0,-0.08,0.32,12.78,45.0,322.0,2.44,2018]
["2018-03-19T22:30:00.000000Z","USDR2",9.03,86558.0,0.22,0.42,12.78,45.0,279.0,2.54,2018]
["2018-03-19T22:35:00.000000Z","USDR2",8.21,86557.0,0.58,0.27,12.78,45.0,281.0,4.91,2018]
["2018-03-19T22:40:00.000000Z","USDR2",7.83,86554.0,0.16,0.24,12.78,45.0,298.0,4.64,2018]
["2018-03-19T22:45:00.000000Z","USDR2",7.4,86555.0,0.2,0.65,12.78,45.0,302.0,3.46,2018]
["2018-03-19T22:50:00.000000Z","USDR2",7.26,86558.0,-0.02,0.13,12.78,45.0,282.0,3.73,2018]
["2018-03-19T22:55:00.000000Z","USDR2",6.73,86551.0,0.0,0.33,12.78,45.0,324.0,3.69,2018]
["2018-03-19T23:00:00.000000Z","USDR2",7.18,86541.0,0.12,0.22,12.78,45.0,311.0,4.63,2018]
["2018-03-19T23:05:00.000000Z","USDR2",7.31,86535.0,0.6,0.17,12.78,45.0,287.0,4.11,2018]
["2018-03-19T23:10:00.000000Z","USDR2",7.55,86538.0,0.07,0.27,12.78,45.0,291.0,3.78,2018]
["2018-03-19T23:15:00.000000Z","USDR2",7.37,86546.0,0.13,0.22,12.78,45.0,304.0,3.54,2018]
["2018-03-19T23:20:00.000000Z","USDR2",7.38,86546.0,0.06,0.49,12.78,45.0,314.0,3.54,2018]
["2018-03-19T23:25:00.000000Z","USDR2",7.71,86534.0,0.5,0.29,12.78,45.0,278.0,4.16,2018]
["2018-03-19T23:30:00.000000Z","USDR2",7.58,86542.0,0.29,0.27,12.78,45.0,297.0,3.75,2018]
["2018-03-19T23:35:00.000000Z","USDR2",7.15,86543.0,0.21,0.24,12.78,45.0,309.0,3.98,2018]
["2018-03-19T23:40:00.000000Z","USDR2",7.0,86535.0,-0.16,0.27,12.78,45.0,327.0,2.91,2018]
["2018-03-19T23:45:00.000000Z","USDR2",6.93,86531.0,0.13,0.31,12.78,45.0,298.0,2.98,2018]
["2018-03-19T23:50:00.000000Z","USDR2",7.37,86530.0,0.04,0.22,12.78,45.0,303.0,2.38,2018]
["2018-03-19T23:55:00.000000Z","USDR2",7.63,86516.0,0.51,0.23,12.78,45.0,279.0,3.12,2018]
["2018-03-20T00:00:00.000000Z","USDR2",7.67,86521.0,0.17,0.21,12.78,45.0,328.0,1.48,2018]
["2018-03-20T00:05:00.000000Z","USDR2",7.51,86525.0,0.0,0.28,12.78,45.0,315.0,2.36,2018]
["2018-03-20T00:10:00.000000Z","USDR2",7.74,86530.0,-0.12,0.32,12.78,45.0,328.0,1.55,2018]
["2018-03-20T00:15:00.000000Z","USDR2",7.98,86527.0,0.13,0.21,12.79,45.0,295.0,2.1,2018]
["2018-03-20T00:20:00.000000Z","USDR2",7.02,86539.0,-0.19,0.21,12.78,45.0,308.0,2.64,2018]
["2018-03-20T00:25:00.000000Z","USDR2",6.9,86518.0,0.03,0.18,12.78,45.0,326.0,2.57,2018]
["2018-03-20T00:30:00.000000Z","USDR2",6.81,86519.0,0.07,0.32,12.78,45.0,322.0,3.22,2018]
["2018-03-20T00:35:00.000000Z","USDR2",6.35,86518.0,0.15,0.27,12.78,45.0,316.0,3.3,2018]
["2018-03-20T00:40:00.000000Z","USDR2",6.15,86509.0,-0.05,0.15,12.78,45.0,321.0,2.99,2018]
["2018-03-20T00:45:00.000000Z","USDR2",6.07,86504.0,0.0,0.18,12.78,45.0,338.0,2.89,2018]
["2018-03-20T00:50:00.000000Z","USDR2",5.91,86496.0,-0.04,0.27,12.78,45.0,316.0,2.84,2018]
["2018-03-20T00:55:00.000000Z","USDR2",5.82,86486.0,-0.1,0.34,12.78,45.0,303.0,2.92,2018]
["2018-03-20T01:00:00.000000Z","USDR2",5.77,86500.0,-0.02,0.15,12.78,45.0,309.0,2.32,2018]
["2018-03-20T01:05:00.000000Z","USDR2",5.44,86515.0,-0.13,0.15,12.78,45.0,347.0,1.6,2018]
["2018-03-20T01:10:00.000000Z","USDR2",5.27,86509.0,0.03,0.09,12.78,45.0,348.0,2.49,2018]
["2018-03-20T01:15:00.000000Z","USDR2",5.17,86511.0,-0.15,0.18,12.78,45.0,352.0,1.99,2018]
["2018-03-20T01:20:00.000000Z","USDR2",5.07,86519.0,-0.13,0.26,12.78,45.0,355.0,2.04,2018]
["2018-03-20T01:25:00.000000Z","USDR2",4.99,86520.0,-0.13,0.24,12.79,45.0,342.0,2.15,2018]
["2018-03-20T01:30:00.000000Z","USDR2",4.87,86531.0,-0.17,0.2,12.79,45.0,344.0,1.7,2018]
["2018-03-20T01:35:00.000000Z","USDR2",4.73,86509.0,-0.12,0.18,12.79,45.0,336.0,1.58,2018]
["2018-03-20T01:40:00.000000Z","USDR2",4.73,86502.0,-0.12,0.16,12.78,45.0,10.0,2.0,2018]
["2018-03-20T01:45:00.000000Z","USDR2",4.63,86495.0,-0.02,0.12,12.79,45.0,26.0,1.76,2018]
["2018-03-20T01:50:00.000000Z","USDR2",4.38,86485.0,-0.01,0.08,12.78,45.0,13.0,0.98,2018]
["2018-03-20T01:55:00.000000Z","USDR2",4.13,86491.0,-0.09,0.09,12.79,45.0,42.0,1.22,2018]
["2018-03-20T02:00:00.000000Z","USDR2",3.99,86479.0,0.01,0.05,12.78,45.0,62.0,1.49,2018]
["2018-03-20T02:05:00.000000Z","USDR2",3.95,86481.0,-0.01,0.17,12.79,45.0,73.0,1.56,2018]
["2018-03-20T02:10:00.000000Z","USDR2",3.88,86481.0,0.13,0.13,12.78,45.0,98.0,2.11,2018]
["2018-03-20T02:15:00.000000Z","USDR2",3.93,86480.0,-0.03,0.06,12.79,45.0,111.0,1.13,2018]
["2018-03-20T02:20:00.000000Z","USDR2",4.17,86500.0,-0.04,0.07,12.79,45.0,37.0,2.08,2018]
["2018-03-20T02:25:00.000000Z","USDR2",4.42,86505.0,0.0,0.24,12.79,45.0,54.0,2.23,2018]
["2018-03-20T02:30:00.000000Z","USDR2",4.7,86490.0,-0.63,0.22,12.79,45.0,59.0,3.06,2018]
["2018-03-20T02:35:00.000000Z","USDR2",4.58,86487.0,0.42,0.18,12.79,45.0,84.0,1.37,2018]
["2018-03-20T02:40:00.000000Z","USDR2",3.94,86532.0,0.34,0.24,12.78,45.0,222.0,3.09,2018]
["2018-03-20T02:45:00.000000Z","USDR2",3.49,86533.0,-0.03,0.06,12.79,45.0,224.0,2.7,2018]
["2018-03-20T02:50:00.000000Z","USDR2",3.06,86513.0,0.26,0.35,12.78,45.0,225.0,0.72,2018]
["2018-03-20T02:55:00.000000Z","USDR2",2.73,86524.0,0.09,0.16,12.79,45.0,227.0,1.55,2018]
["2018-03-20T03:00:00.000000Z","USDR2",2.65,86541.0,0.04,0.05,12.78,45.0,225.0,2.52,2018]
["2018-03-20T03:05:00.000000Z","USDR2",2.48,86544.0,0.1,0.1,12.79,45.0,227.0,2.57,2018]
["2018-03-20T03:10:00.000000Z","USDR2",2.22,86529.0,0.29,0.14,12.79,45.0,237.0,2.01,2018]
["2018-03-20T03:15:00.000000Z","USDR2",2.09,86540.0,0.41,0.22,12.78,45.0,234.0,1.91,2018]
["2018-03-20T03:20:00.000000Z","USDR2",2.03,86539.0,0.16,0.27,12.79,45.0,216.0,2.65,2018]
["2018-03-20T03:25:00.000000Z","USDR2",1.96,86536.0,-0.05,0.07,12.79,45.0,187.0,1.12,2018]
["2018-03-20T03:30:00.000000Z","USDR2",1.76,86543.0,-0.21,0.21,12.79,45.0,143.0,0.99,2018]
["2018-03-20T03:35:00.000000Z","USDR2",1.67,86548.0,-0.1,0.1,12.79,45.0,163.0,1.8,2018]
["2018-03-20T03:40:00.000000Z","USDR2",1.77,86547.0,-0.15,0.09,12.79,45.0,186.0,1.68,2018]
["2018-03-20T03:45:00.000000Z","USDR2",1.77,86551.0,-0.2,0.17,12.79,45.0,178.0,1.25,2018]
["2018-03-20T03:50:00.000000Z","USDR2",1.78,86549.0,0.03,0.2,12.79,45.0,159.0,1.08,2018]
["2018-03-20T03:55:00.000000Z","USDR2",1.94,86545.0,-0.2,0.16,12.79,45.0,201.0,1.66,2018]
["2018-03-20T04:00:00.000000Z","USDR2",2.04,86553.0,-0.11,0.13,12.79,45.0,195.0,1.57,2018]
["2018-03-20T04:05:00.000000Z","USDR2",2.18,86553.0,0.0,0.08,12.79,45.0,168.0,1.48,2018]
["2018-03-20T04:10:00.000000Z","USDR2",2.07,86553.0,0.03,0.05,12.79,45.0,143.0,1.73,2018]
["2018-03-20T04:15:00.000000Z","USDR2",1.82,86548.0,-0.03,0.1,12.79,45.0,184.0,1.74,2018]
["2018-03-20T04:20:00.000000Z","USDR2",1.76,86551.0,0.06,0.08,12.79,45.0,175.0,1.84,2018]
["2018-03-20T04:25:00.000000Z","USDR2",1.74,86559.0,-0.43,0.23,12.79,45.0,163.0,1.66,2018]
["2018-03-20T04:30:00.000000Z","USDR2",1.77,86549.0,-0.08,0.08,12.79,45.0,160.0,1.98,2018]
["2018-03-20T04:35:00.000000Z","USDR2",1.61,86549.0,-0.05,0.07,12.8,45.0,170.0,2.44,2018]
["2018-03-20T04:40:00.000000Z","USDR2",1.6,86549.0,-0.1,0.06,12.79,45.0,194.0,2.54,2018]
["2018-03-20T04:45:00.000000Z","USDR2",1.57,86546.0,-0.08,0.2,12.79,45.0,178.0,1.5,2018]
["2018-03-20T04:50:00.000000Z","USDR2",1.49,86550.0,-0.63,0.3,12.79,45.0,51.0,0.87,2018]
["2018-03-20T04:55:00.000000Z","USDR2",1.78,86546.0,-0.07,0.59,12.79,45.0,176.0,0.97,2018]
["2018-03-20T05:00:00.000000Z","USDR2",0.5,86561.0,-0.22,0.2,12.79,45.0,171.0,0.65,2018]
["2018-03-20T05:05:00.000000Z","USDR2",0.37,86574.0,-0.04,0.08,12.79,45.0,185.0,1.26,2018]
["2018-03-20T05:10:00.000000Z","USDR2",0.57,86560.0,-0.3,0.37,12.79,45.0,179.0,1.29,2018]
["2018-03-20T05:15:00.000000Z","USDR2",0.27,86563.0,-0.12,0.21,12.79,45.0,181.0,2.37,2018]
["2018-03-20T05:20:00.000000Z","USDR2",0.35,86575.0,0.01,0.06,12.79,45.0,157.0,2.37,2018]
["2018-03-20T05:25:00.000000Z","USDR2",0.87,86544.0,0.29,0.29,12.79,45.0,194.0,1.91,2018]
["2018-03-20T05:30:00.000000Z","USDR2",1.0,86558.0,0.03,0.08,12.79,45.0,169.0,2.11,2018]
["2018-03-20T05:35:00.000000Z","USDR2",1.12,86562.0,0.03,0.11,12.8,45.0,163.0,2.27,2018]
["2018-03-20T05:40:00.000000Z","USDR2",1.1,86585.0,0.0,0.07,12.79,45.0,170.0,2.19,2018]
["2018-03-20T05:45:00.000000Z","USDR2",1.03,86581.0,0.3,0.3,12.8,45.0,161.0,2.33,2018]
["2018-03-20T05:50:00.000000Z","USDR2",0.92,86591.0,0.25,0.19,12.79,45.0,151.0,1.98,2018]
["2018-03-20T05:55:00.000000Z","USDR2",0.89,86586.0,0.08,0.16,12.79,45.0,156.0,2.49,2018]
["2018-03-20T06:00:00.000000Z","USDR2",0.72,86571.0,-0.04,0.05,12.79,45.0,168.0,2.57,2018]
["2018-03-20T06:05:00.000000Z","USDR2",0.79,86569.0,0.24,0.19,12.79,45.0,146.0,1.9,2018]
["2018-03-20T06:10:00.000000Z","USDR2",0.56,86571.0,0.03,0.04,12.79,45.0,166.0,1.7,2018]
["2018-03-20T06:15:00.000000Z","USDR2",0.59,86576.0,0.05,0.06,12.79,45.0,154.0,2.01,2018]
["2018-03-20T06:20:00.000000Z","USDR2",0.99,86549.0,0.05,0.12,12.79,45.0,160.0,2.56,2018]
["2018-03-20T06:25:00.000000Z","USDR2",1.02,86553.0,0.04,0.08,12.8,45.0,154.0,2.84,2018]
["2018-03-20T06:30:00.000000Z","USDR2",0.94,86550.0,0.08,0.09,12.79,45.0,140.0,2.72,2018]
["2018-03-20T06:35:00.000000Z","USDR2",1.1,86547.0,0.21,0.24,12.8,45.0,134.0,2.58,2018]
["2018-03-20T06:40:00.000000Z","USDR2",1.27,86551.0,-0.03,0.08,12.79,45.0,142.0,3.12,2018]
["2018-03-20T06:45:00.000000Z","USDR2",1.21,86539.0,0.09,0.17,12.8,45.0,128.0,3.3,2018]
["2018-03-20T06:50:00.000000Z","USDR2",1.18,86536.0,0.03,0.06,12.8,45.0,129.0,3.16,2018]
["2018-03-20T06:55:00.000000Z","USDR2",1.13,86538.0,0.1,0.13,12.8,45.0,127.0,3.15,2018]
["2018-03-20T07:00:00.000000Z","USDR2",0.86,86531.0,0.21,0.15,12.79,45.0,116.0,3.15,2018]
["2018-03-20T07:05:00.000000Z","USDR2",0.33,86532.0,0.05,0.08,12.8,45.0,128.0,3.31,2018]
["2018-03-20T07:10:00.000000Z","USDR2",0.32,86516.0,0.01,0.12,12.79,45.0,134.0,3.47,2018]
["2018-03-20T07:15:00.000000Z","USDR2",0.63,86513.0,0.16,0.19,12.8,45.0,125.0,3.07,2018]
["2018-03-20T07:20:00.000000Z","USDR2",0.85,86515.0,0.19,0.18,12.8,45.0,125.0,3.57,2018]
["2018-03-20T07:25:00.000000Z","USDR2",0.81,86509.0,0.14,0.17,12.8,45.0,120.0,3.13,2018]
["2018-03-20T07:30:00.000000Z","USDR2",0.32,86527.0,0.05,0.11,12.79,45.0,122.0,2.62,2018]
["2018-03-20T07:35:00.000000Z","USDR2",0.48,86528.0,0.05,0.14,12.8,45.0,125.0,2.72,2018]
["2018-03-20T07:40:00.000000Z","USDR2",0.93,86537.0,0.03,0.11,12.8,45.0,137.0,2.81,2018]
["2018-03-20T07:45:00.000000Z","USDR2",1.2,86535.0,0.15,0.16,12.8,45.0,121.0,2.89,2018]
["2018-03-20T07:50:00.000000Z","USDR2",1.34,86527.0,0.06,0.06,12.79,45.0,143.0,2.59,2018]
["2018-03-20T07:55:00.000000Z","USDR2",1.32,86532.0,0.03,0.05,12.79,45.0,138.0,2.57,2018]
["2018-03-20T08:00:00.000000Z","USDR2",0.96,86535.0,0.05,0.07,12.79,45.0,134.0,2.74,2018]
["2018-03-20T08:05:00.000000Z","USDR2",0.78,86536.0,0.17,0.13,12.8,45.0,124.0,3.01,2018]
["2018-03-20T08:10:00.000000Z","USDR2",0.83,86536.0,0.26,0.19,12.79,45.0,130.0,2.59,2018]
["2018-03-20T08:15:00.000000Z","USDR2",0.98,86540.0,0.14,0.14,12.8,45.0,124.0,3.04,2018]
["2018-03-20T08:20:00.000000Z","USDR2",1.27,86538.0,-0.06,0.09,12.79,45.0,134.0,2.95,2018]
["2018-03-20T08:25:00.000000Z","USDR2",1.36,86537.0,0.07,0.13,12.8,45.0,123.0,3.21,2018]
["2018-03-20T08:30:00.000000Z","USDR2",1.37,86539.0,0.15,0.13,12.79,45.0,116.0,3.48,2018]
["2018-03-20T08:35:00.000000Z","USDR2",1.31,86527.0,0.02,0.07,12.8,45.0,126.0,3.38,2018]
["2018-03-20T08:40:00.000000Z","USDR2",1.47,86535.0,0.02,0.07,12.8,45.0,133.0,3.03,2018]
["2018-03-20T08:45:00.000000Z","USDR2",1.53,86544.0,0.08,0.1,12.8,45.0,116.0,2.86,2018]
["2018-03-20T08:50:00.000000Z","USDR2",1.45,86520.0,0.0,0.06,12.79,45.0,121.0,2.99,2018]
["2018-03-20T08:55:00.000000Z","USDR2",1.34,86528.0,0.08,0.1,12.8,45.0,113.0,3.73,2018]
["2018-03-20T09:00:00.000000Z","USDR2",1.18,86519.0,0.07,0.1,12.79,45.0,113.0,3.91,2018]
["2018-03-20T09:05:00.000000Z","USDR2",1.01,86533.0,0.12,0.2,12.8,45.0,112.0,4.07,2018]
["2018-03-20T09:10:00.000000Z","USDR2",1.14,86517.0,0.1,0.09,12.79,45.0,117.0,4.51,2018]
["2018-03-20T09:15:00.000000Z","USDR2",1.42,86506.0,0.03,0.08,12.79,45.0,126.0,3.55,2018]
["2018-03-20T09:20:00.000000Z","USDR2",1.51,86505.0,0.1,0.12,12.8,45.0,122.0,3.91,2018]
["2018-03-20T09:25:00.000000Z","USDR2",1.34,86518.0,0.06,0.09,12.8,45.0,124.0,3.23,2018]
["2018-03-20T09:30:00.000000Z","USDR2",1.22,86508.0,0.1,0.15,12.79,45.0,120.0,3.3,2018]
["2018-03-20T09:35:00.000000Z","USDR2",1.02,86469.0,0.03,0.09,12.79,45.0,130.0,3.08,2018]
["2018-03-20T09:40:00.000000Z","USDR2",1.09,86477.0,0.22,0.23,12.8,45.0,130.0,2.86,2018]
["2018-03-20T09:45:00.000000Z","USDR2",1.29,86481.0,0.0,0.12,12.79,45.0,140.0,2.93,2018]
["2018-03-20T09:50:00.000000Z","USDR2",1.19,86491.0,0.05,0.16,12.8,45.0,146.0,2.63,2018]
["2018-03-20T09:55:00.000000Z","USDR2",0.99,86497.0,0.1,0.13,12.79,45.0,132.0,3.1,2018]
["2018-03-20T10:00:00.000000Z","USDR2",0.84,86488.0,-0.01,0.08,12.79,45.0,142.0,3.16,2018]
["2018-03-20T10:05:00.000000Z","USDR2",0.76,86493.0,0.02,0.07,12.8,45.0,141.0,3.0,2018]
["2018-03-20T10:10:00.000000Z","USDR2",0.92,86484.0,0.01,0.06,12.79,45.0,132.0,3.28,2018]
["2018-03-20T10:15:00.000000Z","USDR2",0.84,86471.0,0.19,0.19,12.79,45.0,125.0,3.47,2018]
["2018-03-20T10:20:00.000000Z","USDR2",0.74,86465.0,0.09,0.14,12.79,45.0,141.0,3.98,2018]
["2018-03-20T10:25:00.000000Z","USDR2",0.62,86471.0,0.14,0.13,12.8,45.0,136.0,4.31,2018]
["2018-03-20T10:30:00.000000Z","USDR2",0.56,86473.0,0.2,0.16,12.79,45.0,144.0,4.29,2018]
["2018-03-20T10:35:00.000000Z","USDR2",0.67,86470.0,0.18,0.18,12.8,45.0,145.0,3.81,2018]
["2018-03-20T10:40:00.000000Z","USDR2",0.6,86468.0,0.05,0.1,12.8,45.0,149.0,4.48,2018]
["2018-03-20T10:45:00.000000Z","USDR2",0.49,86462.0,-0.01,0.06,12.8,45.0,153.0,4.9,2018]
["2018-03-20T10:50:00.000000Z","USDR2",0.54,86468.0,0.1,0.12,12.79,45.0,142.0,4.6,2018]
["2018-03-20T10:55:00.000000Z","USDR2",0.73,86472.0,0.12,0.19,12.8,45.0,137.0,3.92,2018]
["2018-03-20T11:00:00.000000Z","USDR2",0.92,86464.0,0.19,0.18,12.8,45.0,127.0,3.65,2018]
["2018-03-20T11:05:00.000000Z","USDR2",1.05,86463.0,0.1,0.16,12.8,45.0,129.0,3.48,2018]
["2018-03-20T11:10:00.000000Z","USDR2",0.89,86459.0,0.08,0.12,12.8,45.0,125.0,3.75,2018]
["2018-03-20T11:15:00.000000Z","USDR2",0.63,86458.0,0.17,0.16,12.8,45.0,123.0,3.51,2018]
["2018-03-20T11:20:00.000000Z","USDR2",0.71,86458.0,0.15,0.21,12.8,45.0,125.0,3.31,2018]
["2018-03-20T11:25:00.000000Z","USDR2",0.95,86452.0,0.25,0.21,12.8,45.0,121.0,3.44,2018]
["2018-03-20T11:30:00.000000Z","USDR2",1.16,86455.0,0.26,0.21,12.8,45.0,128.0,3.45,2018]
["2018-03-20T11:35:00.000000Z","USDR2",1.2,86447.0,0.21,0.18,12.8,45.0,133.0,3.58,2018]
["2018-03-20T11:40:00.000000Z","USDR2",1.17,86434.0,0.2,0.22,12.8,45.0,128.0,3.71,2018]
["2018-03-20T11:45:00.000000Z","USDR2",1.14,86439.0,0.22,0.21,12.8,45.0,122.0,3.49,2018]
["2018-03-20T11:50:00.000000Z","USDR2",1.01,86442.0,0.12,0.27,12.8,45.0,129.0,3.66,2018]
["2018-03-20T11:55:00.000000Z","USDR2",1.01,86436.0,0.18,0.19,12.8,45.0,128.0,3.63,2018]
["2018-03-20T12:00:00.000000Z","USDR2",1.08,86440.0,0.0,0.12,12.79,45.0,139.0,3.65,2018]
["2018-03-20T12:05:00.000000Z","USDR2",0.94,86438.0,0.16,0.16,12.8,45.0,129.0,3.73,2018]
["2018-03-20T12:10:00.000000Z","USDR2",0.84,86430.0,0.1,0.16,12.8,45.0,120.0,3.64,2018]
["2018-03-20T12:15:00.000000Z","USDR2",0.91,86430.0,0.23,0.17,12.8,45.0,120.0,4.01,2018]
["2018-03-20T12:20:00.000000Z","USDR2",1.03,86429.0,0.14,0.25,12.8,45.0,131.0,3.42,2018]
["2018-03-20T12:25:00.000000Z","USDR2",0.97,86437.0,0.41,0.16,12.8,45.0,130.0,3.7,2018]
["2018-03-20T12:30:00.000000Z","USDR2",1.07,86445.0,0.04,0.14,12.8,45.0,132.0,3.98,2018]
["2018-03-20T12:35:00.000000Z","USDR2",1.18,86430.0,0.04,0.1,12.8,45.0,140.0,4.03,2018]
["2018-03-20T12:40:00.000000Z","USDR2",1.27,86424.0,0.09,0.08,12.8,45.0,128.0,3.49,2018]
["2018-03-20T12:45:00.000000Z","USDR2",1.26,86436.0,0.16,0.18,12.8,45.0,127.0,3.5,2018]
["2018-03-20T12:50:00.000000Z","USDR2",1.34,86426.0,0.21,0.18,12.8,45.0,125.0,4.25,2018]
["2018-03-20T12:55:00.000000Z","USDR2",1.45,86456.0,0.09,0.19,12.8,45.0,131.0,3.66,2018]
["2018-03-20T13:00:00.000000Z","USDR2",1.36,86456.0,0.12,0.15,12.79,45.0,127.0,3.22,2018]
["2018-03-20T13:05:00.000000Z","USDR2",1.27,86443.0,-0.07,0.12,12.8,45.0,135.0,3.27,2018]
["2018-03-20T13:10:00.000000Z","USDR2",1.26,86440.0,0.17,0.23,12.8,45.0,129.0,3.29,2018]
["2018-03-20T13:15:00.000000Z","USDR2",1.41,86452.0,0.02,0.09,12.8,45.0,139.0,3.86,2018]
["2018-03-20T13:20:00.000000Z","USDR2",1.56,86458.0,0.18,0.23,12.8,45.0,137.0,4.65,2018]
["2018-03-20T13:25:00.000000Z","USDR2",1.71,86462.0,0.1,0.17,12.8,45.0,139.0,4.13,2018]
["2018-03-20T13:30:00.000000Z","USDR2",1.64,86454.0,0.13,0.17,12.8,45.0,140.0,4.03,2018]
["2018-03-20T13:35:00.000000Z","USDR2",1.53,86460.0,0.05,0.13,12.8,45.0,149.0,4.55,2018]
["2018-03-20T13:40:00.000000Z","USDR2",1.48,86479.0,0.2,0.23,12.8,45.0,141.0,4.14,2018]
["2018-03-20T13:45:00.000000Z","USDR2",1.48,86484.0,0.07,0.18,12.8,45.0,146.0,4.36,2018]
["2018-03-20T13:50:00.000000Z","USDR2",1.45,86505.0,0.12,0.23,12.79,45.0,144.0,4.16,2018]
["2018-03-20T13:55:00.000000Z","USDR2",1.47,86468.0,0.07,0.17,12.8,45.0,127.0,3.13,2018]
["2018-03-20T14:00:00.000000Z","USDR2",1.47,86441.0,0.07,0.17,12.8,45.0,128.0,4.42,2018]
["2018-03-20T14:05:00.000000Z","USDR2",1.6,86444.0,0.11,0.18,12.8,45.0,142.0,4.42,2018]
["2018-03-20T14:10:00.000000Z","USDR2",1.74,86460.0,0.17,0.23,12.8,45.0,145.0,4.06,2018]
["2018-03-20T14:15:00.000000Z","USDR2",1.84,86448.0,0.24,0.26,12.8,45.0,139.0,2.9,2018]
["2018-03-20T14:20:00.000000Z","USDR2",1.97,86442.0,0.04,0.15,12.8,45.0,143.0,3.57,2018]
["2018-03-20T14:25:00.000000Z","USDR2",2.24,86458.0,0.14,0.22,12.8,45.0,132.0,3.53,2018]
["2018-03-20T14:30:00.000000Z","USDR2",2.57,86467.0,0.14,0.28,12.8,45.0,148.0,4.36,2018]
["2018-03-20T14:35:00.000000Z","USDR2",2.91,86472.0,0.09,0.18,12.8,45.0,150.0,5.0,2018]
["2018-03-20T14:40:00.000000Z","USDR2",3.47,86467.0,0.02,0.19,12.8,45.0,163.0,5.34,2018]
["2018-03-20T14:45:00.000000Z","USDR2",3.85,86476.0,0.04,0.15,12.81,45.0,157.0,4.19,2018]
["2018-03-20T14:50:00.000000Z","USDR2",4.01,86479.0,0.13,0.26,12.8,45.0,164.0,3.8,2018]
["2018-03-20T14:55:00.000000Z","USDR2",4.33,86472.0,0.25,0.47,12.8,45.0,162.0,3.95,2018]
["2018-03-20T15:00:00.000000Z","USDR2",4.84,86469.0,0.17,0.25,12.8,45.0,161.0,4.39,2018]
["2018-03-20T15:05:00.000000Z","USDR2",5.23,86481.0,0.29,0.29,12.81,45.0,166.0,4.17,2018]
["2018-03-20T15:10:00.000000Z","USDR2",5.51,86491.0,0.53,0.42,12.81,45.0,168.0,4.92,2018]
["2018-03-20T15:15:00.000000Z","USDR2",5.53,86496.0,0.77,0.32,12.81,45.0,181.0,5.8,2018]
["2018-03-20T15:20:00.000000Z","USDR2",5.42,86500.0,0.04,0.21,12.8,45.0,156.0,5.59,2018]
["2018-03-20T15:25:00.000000Z","USDR2",5.23,86486.0,0.01,0.14,12.8,45.0,150.0,6.12,2018]
["2018-03-20T15:30:00.000000Z","USDR2",5.35,86483.0,0.2,0.33,12.8,45.0,159.0,5.73,2018]
["2018-03-20T15:35:00.000000Z","USDR2",5.4,86481.0,0.47,0.3,12.8,45.0,157.0,5.79,2018]
["2018-03-20T15:40:00.000000Z","USDR2",5.27,86470.0,0.29,0.33,12.8,45.0,152.0,5.51,2018]
["2018-03-20T15:45:00.000000Z","USDR2",5.34,86481.0,0.21,0.37,12.81,45.0,167.0,5.54,2018]
["2018-03-20T15:50:00.000000Z","USDR2",5.74,86466.0,0.41,0.36,12.8,45.0,167.0,6.69,2018]
["2018-03-20T15:55:00.000000Z","USDR2",5.99,86459.0,-0.06,0.1,12.8,45.0,168.0,6.19,2018]
["2018-03-20T16:00:00.000000Z","USDR2",6.01,86457.0,0.1,0.27,12.8,45.0,170.0,7.34,2018]
["2018-03-20T16:05:00.000000Z","USDR2",6.32,86463.0,0.33,0.5,12.8,45.0,178.0,7.93,2018]
["2018-03-20T16:10:00.000000Z","USDR2",6.24,86465.0,0.19,0.45,12.8,45.0,168.0,6.99,2018]
["2018-03-20T16:15:00.000000Z","USDR2",6.59,86454.0,0.02,0.32,12.8,45.0,174.0,6.63,2018]
["2018-03-20T16:20:00.000000Z","USDR2",6.85,86458.0,-0.16,0.44,12.8,45.0,164.0,5.45,2018]
["2018-03-20T16:25:00.000000Z","USDR2",7.45,86469.0,0.44,0.5,12.81,45.0,167.0,5.36,2018]
["2018-03-20T16:30:00.000000Z","USDR2",7.45,86466.0,0.27,0.41,12.8,45.0,164.0,5.68,2018]
["2018-03-20T16:35:00.000000Z","USDR2",7.7,86467.0,0.14,0.42,12.81,45.0,156.0,6.16,2018]
["2018-03-20T16:40:00.000000Z","USDR2",7.95,86466.0,0.11,0.76,12.8,45.0,171.0,6.12,2018]
["2018-03-20T16:45:00.000000Z","USDR2",8.07,86445.0,-0.01,0.13,12.8,45.0,161.0,6.95,2018]
["2018-03-20T16:50:00.000000Z","USDR2",8.17,86447.0,0.11,0.19,12.8,45.0,171.0,6.62,2018]
["2018-03-20T16:55:00.000000Z","USDR2",8.63,86464.0,0.36,0.66,12.8,45.0,167.0,6.62,2018]
["2018-03-20T17:00:00.000000Z","USDR2",8.87,86458.0,-0.11,0.16,12.8,45.0,173.0,6.91,2018]
["2018-03-20T17:05:00.000000Z","USDR2",8.46,86454.0,0.14,0.31,12.8,45.0,158.0,7.75,2018]
["2018-03-20T17:10:00.000000Z","USDR2",8.29,86455.0,0.45,0.5,12.8,45.0,167.0,7.27,2018]
["2018-03-20T17:15:00.000000Z","USDR2",8.28,86449.0,0.24,0.36,12.8,45.0,174.0,7.58,2018]
["2018-03-20T17:20:00.000000Z","USDR2",8.59,86441.0,0.29,0.42,12.8,45.0,167.0,6.38,2018]
["2018-03-20T17:25:00.000000Z","USDR2",8.78,86425.0,0.19,0.6,12.8,45.0,168.0,8.03,2018]
["2018-03-20T17:30:00.000000Z","USDR2",8.94,86409.0,-0.05,0.28,12.8,45.0,164.0,8.08,2018]
["2018-03-20T17:35:00.000000Z","USDR2",9.03,86416.0,0.11,0.47,12.8,45.0,164.0,8.26,2018]
["2018-03-20T17:40:00.000000Z","USDR2",9.16,86418.0,0.21,0.47,12.8,45.0,162.0,7.92,2018]
["2018-03-20T17:45:00.000000Z","USDR2",9.12,86425.0,0.3,0.5,12.8,45.0,152.0,7.76,2018]
["2018-03-20T17:50:00.000000Z","USDR2",9.14,86423.0,0.13,0.41,12.8,45.0,145.0,5.71,2018]
["2018-03-20T17:55:00.000000Z","USDR2",9.68,86434.0,0.49,0.38,12.8,45.0,161.0,6.49,2018]
["2018-03-20T18:00:00.000000Z","USDR2",9.76,86432.0,-0.04,0.7,12.8,45.0,164.0,7.09,2018]
["2018-03-20T18:05:00.000000Z","USDR2",9.69,86419.0,-0.06,0.38,12.8,45.0,143.0,6.04,2018]
["2018-03-20T18:10:00.000000Z","USDR2",10.05,86411.0,0.77,0.46,12.8,45.0,173.0,6.38,2018]
["2018-03-20T18:15:00.000000Z","USDR2",10.47,86409.0,0.68,0.7,12.8,45.0,174.0,5.77,2018]
["2018-03-20T18:20:00.000000Z","USDR2",10.44,86409.0,0.24,0.47,12.79,45.0,154.0,5.08,2018]
["2018-03-20T18:25:00.000000Z","USDR2",10.27,86393.0,0.18,0.52,12.8,45.0,146.0,5.51,2018]
["2018-03-20T18:30:00.000000Z","USDR2",10.84,86396.0,0.61,0.49,12.8,45.0,190.0,4.5,2018]
["2018-03-20T18:35:00.000000Z","USDR2",11.05,86391.0,0.3,0.4,12.8,45.0,137.0,2.76,2018]
["2018-03-20T18:40:00.000000Z","USDR2",10.22,86399.0,0.04,0.37,12.8,45.0,135.0,2.45,2018]
["2018-03-20T18:45:00.000000Z","USDR2",11.3,86379.0,0.17,0.47,12.8,45.0,166.0,4.11,2018]
["2018-03-20T18:50:00.000000Z","USDR2",10.95,86395.0,0.13,0.33,12.79,45.0,153.0,3.68,2018]
["2018-03-20T18:55:00.000000Z","USDR2",11.75,86409.0,-0.12,0.37,12.79,45.0,176.0,2.57,2018]
["2018-03-20T19:00:00.000000Z","USDR2",12.02,86418.0,-0.17,0.83,12.79,45.0,134.0,1.58,2018]
["2018-03-20T19:05:00.000000Z","USDR2",12.96,86418.0,0.06,0.38,12.79,45.0,158.0,1.82,2018]
["2018-03-20T19:10:00.000000Z","USDR2",12.38,86388.0,0.45,0.39,12.79,45.0,210.0,1.59,2018]
["2018-03-20T19:15:00.000000Z","USDR2",13.39,86412.0,0.49,0.24,12.8,45.0,234.0,1.65,2018]
["2018-03-20T19:20:00.000000Z","USDR2",14.53,86417.0,0.31,0.49,12.8,45.0,212.0,1.33,2018]
["2018-03-20T19:25:00.000000Z","USDR2",13.8,86418.0,0.06,0.55,12.8,45.0,168.0,0.75,2018]
["2018-03-20T19:30:00.000000Z","USDR2",14.65,86409.0,0.45,0.51,12.79,45.0,209.0,2.25,2018]
["2018-03-20T19:35:00.000000Z","USDR2",12.98,86408.0,-0.06,0.64,12.79,45.0,12.0,0.92,2018]
["2018-03-20T19:40:00.000000Z","USDR2",14.35,86403.0,-0.29,0.78,12.79,45.0,79.0,2.11,2018]
["2018-03-20T19:45:00.000000Z","USDR2",14.95,86381.0,0.87,0.24,12.79,45.0,234.0,4.26,2018]
["2018-03-20T19:50:00.000000Z","USDR2",15.34,86386.0,0.35,0.51,12.79,45.0,247.0,3.02,2018]
["2018-03-20T19:55:00.000000Z","USDR2",15.18,86366.0,0.65,0.29,12.79,45.0,211.0,2.52,2018]
["2018-03-20T20:00:00.000000Z","USDR2",14.99,86352.0,-0.13,0.35,12.79,45.0,92.0,1.4,2018]
["2018-03-20T20:05:00.000000Z","USDR2",13.59,86343.0,0.26,0.43,12.79,45.0,158.0,2.7,2018]
["2018-03-20T20:10:00.000000Z","USDR2",13.57,86333.0,0.53,0.5,12.79,45.0,218.0,3.95,2018]
["2018-03-20T20:15:00.000000Z","USDR2",14.54,86328.0,0.8,0.66,12.79,45.0,224.0,4.84,2018]
["2018-03-20T20:20:00.000000Z","USDR2",14.44,86302.0,-0.01,0.09,12.79,45.0,292.0,0.44,2018]
["2018-03-20T20:25:00.000000Z","USDR2",13.49,86305.0,-0.19,0.27,12.79,45.0,76.0,1.03,2018]
["2018-03-20T20:30:00.000000Z","USDR2",14.01,86305.0,0.53,0.47,12.78,45.0,216.0,1.9,2018]
["2018-03-20T20:35:00.000000Z","USDR2",14.67,86293.0,0.2,0.45,12.79,45.0,176.0,2.35,2018]
["2018-03-20T20:40:00.000000Z","USDR2",14.4,86273.0,0.3,0.27,12.78,45.0,184.0,1.09,2018]
["2018-03-20T20:45:00.000000Z","USDR2",15.29,86263.0,0.37,0.25,12.79,45.0,175.0,1.76,2018]
["2018-03-20T20:50:00.000000Z","USDR2",12.91,86248.0,0.31,0.37,12.79,45.0,146.0,2.49,2018]
["2018-03-20T20:55:00.000000Z","USDR2",12.15,86240.0,-0.02,0.28,12.79,45.0,112.0,2.67,2018]
["2018-03-20T21:00:00.000000Z","USDR2",13.0,86243.0,0.15,0.34,12.79,45.0,90.0,1.7,2018]
["2018-03-20T21:05:00.000000Z","USDR2",12.85,86234.0,0.1,0.56,12.79,45.0,99.0,1.96,2018]
["2018-03-20T21:10:00.000000Z","USDR2",14.22,86246.0,-0.41,0.61,12.79,45.0,68.0,3.17,2018]
["2018-03-20T21:15:00.000000Z","USDR2",14.75,86250.0,0.07,0.73,12.79,45.0,330.0,1.21,2018]
["2018-03-20T21:20:00.000000Z","USDR2",13.26,86239.0,-0.11,0.5,12.79,45.0,23.0,2.15,2018]
["2018-03-20T21:25:00.000000Z","USDR2",13.02,86237.0,-0.09,0.36,12.79,45.0,14.0,0.9,2018]
["2018-03-20T21:30:00.000000Z","USDR2",14.12,86242.0,0.14,0.42,12.78,45.0,262.0,0.52,2018]
["2018-03-20T21:35:00.000000Z","USDR2",14.74,86218.0,0.51,0.39,12.79,45.0,251.0,1.48,2018]
["2018-03-20T21:40:00.000000Z","USDR2",13.69,86217.0,-0.04,0.36,12.78,45.0,24.0,2.18,2018]
["2018-03-20T21:45:00.000000Z","USDR2",13.5,86229.0,0.41,0.85,12.79,45.0,289.0,1.56,2018]
["2018-03-20T21:50:00.000000Z","USDR2",13.17,86229.0,-0.03,0.35,12.78,45.0,347.0,2.17,2018]
["2018-03-20T21:55:00.000000Z","USDR2",13.52,86226.0,0.33,0.3,12.78,45.0,275.0,2.17,2018]
["2018-03-20T22:00:00.000000Z","USDR2",13.49,86225.0,0.5,0.34,12.78,45.0,287.0,2.35,2018]
["2018-03-20T22:05:00.000000Z","USDR2",12.98,86226.0,0.42,0.31,12.78,45.0,300.0,2.04,2018]
["2018-03-20T22:10:00.000000Z","USDR2",13.05,86175.0,0.38,0.24,12.78,45.0,283.0,3.31,2018]
["2018-03-20T22:15:00.000000Z","USDR2",13.73,86170.0,0.3,0.37,12.78,45.0,259.0,2.0,2018]
["2018-03-20T22:20:00.000000Z","USDR2",13.55,86175.0,-0.14,0.32,12.78,45.0,324.0,1.52,2018]
["2018-03-20T22:25:00.000000Z","USDR2",13.37,86195.0,0.4,0.34,12.78,45.0,275.0,1.91,2018]
["2018-03-20T22:30:00.000000Z","USDR2",13.41,86175.0,-0.33,0.2,12.78,45.0,11.0,1.49,2018]
["2018-03-20T22:35:00.000000Z","USDR2",13.38,86190.0,-0.01,0.49,12.78,45.0,18.0,1.68,2018]
["2018-03-20T22:40:00.000000Z","USDR2",12.79,86176.0,-0.3,0.29,12.78,45.0,346.0,3.76,2018]
["2018-03-20T22:45:00.000000Z","USDR2",12.35,86158.0,0.09,0.29,12.78,45.0,313.0,3.1,2018]
["2018-03-20T22:50:00.000000Z","USDR2",12.08,86155.0,-0.05,0.16,12.78,45.0,335.0,2.52,2018]
["2018-03-20T22:55:00.000000Z","USDR2",12.23,86158.0,-0.03,0.36,12.78,45.0,334.0,4.0,2018]
["2018-03-20T23:00:00.000000Z","USDR2",12.39,86160.0,0.0,0.5,12.78,45.0,317.0,4.31,2018]
["2018-03-20T23:05:00.000000Z","USDR2",11.96,86160.0,0.03,0.35,12.79,45.0,10.0,5.19,2018]
["2018-03-20T23:10:00.000000Z","USDR2",11.6,86168.0,0.19,0.55,12.78,45.0,336.0,3.32,2018]
["2018-03-20T23:15:00.000000Z","USDR2",11.54,86161.0,0.19,0.39,12.78,45.0,337.0,4.06,2018]
["2018-03-20T23:20:00.000000Z","USDR2",11.47,86182.0,0.02,0.28,12.78,45.0,354.0,5.06,2018]
["2018-03-20T23:25:00.000000Z","USDR2",11.3,86179.0,0.02,0.19,12.78,45.0,324.0,4.11,2018]
["2018-03-20T23:30:00.000000Z","USDR2",11.25,86182.0,0.24,0.35,12.78,45.0,343.0,4.73,2018]
["2018-03-20T23:35:00.000000Z","USDR2",11.12,86179.0,0.01,0.21,12.78,45.0,348.0,3.25,2018]
["2018-03-20T23:40:00.000000Z","USDR2",10.93,86172.0,0.04,0.51,12.78,45.0,350.0,4.84,2018]
["2018-03-20T23:45:00.000000Z","USDR2",10.98,86170.0,-0.1,0.16,12.79,45.0,355.0,4.85,2018]
["2018-03-20T23:50:00.000000Z","USDR2",10.74,86174.0,-0.03,0.34,12.78,45.0,1.0,5.71,2018]
["2018-03-20T23:55:00.000000Z","USDR2",10.88,86176.0,0.08,0.34,12.78,45.0,347.0,4.73,2018]
["2018-03-21T00:00:00.000000Z","USDR2",10.89,86179.0,-0.03,0.6,12.78,45.0,342.0,4.39,2018]
["2018-03-21T00:05:00.000000Z","USDR2",10.79,86169.0,0.07,0.36,12.79,45.0,351.0,4.41,2018]
["2018-03-21T00:10:00.000000Z","USDR2",10.8,86169.0,-0.1,0.34,12.78,45.0,350.0,3.32,2018]
["2018-03-21T00:15:00.000000Z","USDR2",10.72,86167.0,0.33,0.43,12.79,45.0,353.0,4.26,2018]
["2018-03-21T00:20:00.000000Z","USDR2",10.83,86185.0,0.17,0.34,12.78,45.0,358.0,3.13,2018]
["2018-03-21T00:25:00.000000Z","USDR2",10.89,86205.0,0.02,0.12,12.78,45.0,346.0,3.22,2018]
["2018-03-21T00:30:00.000000Z","USDR2",10.68,86202.0,0.05,0.37,12.77,45.0,343.0,3.85,2018]
["2018-03-21T00:35:00.000000Z","USDR2",10.37,86163.0,0.0,0.11,12.78,45.0,2.0,4.15,2018]
["2018-03-21T00:40:00.000000Z","USDR2",10.23,86154.0,0.38,0.22,12.77,45.0,22.0,3.79,2018]
["2018-03-21T00:45:00.000000Z","USDR2",10.03,86140.0,0.16,0.23,12.78,45.0,5.0,4.22,2018]
["2018-03-21T00:50:00.000000Z","USDR2",9.82,86132.0,0.1,0.16,12.77,45.0,0.0,3.89,2018]
["2018-03-21T00:55:00.000000Z","USDR2",9.62,86133.0,-0.1,0.38,12.77,45.0,353.0,4.12,2018]
["2018-03-21T01:00:00.000000Z","USDR2",9.52,86141.0,0.22,0.33,12.77,45.0,350.0,3.26,2018]
["2018-03-21T01:05:00.000000Z","USDR2",9.42,86132.0,0.08,0.12,12.78,45.0,355.0,2.62,2018]
["2018-03-21T01:10:00.000000Z","USDR2",9.13,86119.0,-0.05,0.28,12.77,45.0,3.0,3.89,2018]
["2018-03-21T01:15:00.000000Z","USDR2",8.99,86139.0,-0.16,0.25,12.78,45.0,335.0,2.44,2018]
["2018-03-21T01:20:00.000000Z","USDR2",8.68,86127.0,0.06,0.14,12.78,45.0,342.0,2.57,2018]
["2018-03-21T01:25:00.000000Z","USDR2",8.42,86126.0,-0.11,0.2,12.78,45.0,331.0,2.24,2018]
["2018-03-21T01:30:00.000000Z","USDR2",8.21,86118.0,-0.14,0.25,12.78,45.0,322.0,2.75,2018]
["2018-03-21T01:35:00.000000Z","USDR2",8.05,86120.0,0.01,0.25,12.79,45.0,349.0,2.61,2018]
["2018-03-21T01:40:00.000000Z","USDR2",7.68,86131.0,0.06,0.09,12.78,45.0,345.0,2.42,2018]
["2018-03-21T01:45:00.000000Z","USDR2",7.25,86126.0,-0.17,0.23,12.78,45.0,323.0,2.44,2018]
["2018-03-21T01:50:00.000000Z","USDR2",7.15,86125.0,-0.04,0.18,12.78,45.0,337.0,3.5,2018]
["2018-03-21T01:55:00.000000Z","USDR2",7.06,86125.0,0.04,0.07,12.78,45.0,322.0,3.03,2018]
["2018-03-21T02:00:00.000000Z","USDR2",7.02,86117.0,-0.02,0.13,12.78,45.0,320.0,2.27,2018]
["2018-03-21T02:05:00.000000Z","USDR2",7.01,86119.0,-0.04,0.08,12.79,45.0,313.0,2.52,2018]
["2018-03-21T02:10:00.000000Z","USDR2",6.95,86115.0,-0.11,0.17,12.78,45.0,311.0,2.74,2018]
["2018-03-21T02:15:00.000000Z","USDR2",6.98,86112.0,-0.13,0.16,12.78,45.0,319.0,2.77,2018]
["2018-03-21T02:20:00.000000Z","USDR2",6.98,86117.0,-0.01,0.14,12.78,45.0,320.0,2.67,2018]
["2018-03-21T02:25:00.000000Z","USDR2",7.02,86124.0,0.0,0.13,12.78,45.0,325.0,2.83,2018]
["2018-03-21T02:30:00.000000Z","USDR2",7.15,86121.0,-0.02,0.1,12.78,45.0,332.0,2.48,2018]
["2018-03-21T02:35:00.000000Z","USDR2",7.13,86111.0,0.01,0.09,12.79,45.0,326.0,2.4,2018]
["2018-03-21T02:40:00.000000Z","USDR2",7.22,86106.0,0.0,0.1,12.78,45.0,329.0,1.96,2018]
["2018-03-21T02:45:00.000000Z","USDR2",7.32,86142.0,-0.07,0.15,12.79,45.0,319.0,1.71,2018]
["2018-03-21T02:50:00.000000Z","USDR2",7.51,86137.0,0.15,0.18,12.79,45.0,333.0,1.39,2018]
["2018-03-21T02:55:00.000000Z","USDR2",7.88,86140.0,0.05,0.08,12.78,45.0,297.0,1.95,2018]
["2018-03-21T03:00:00.000000Z","USDR2",8.0,86152.0,-0.04,0.06,12.78,45.0,295.0,1.79,2018]
["2018-03-21T03:05:00.000000Z","USDR2",8.0,86149.0,0.02,0.06,12.79,45.0,294.0,2.0,2018]
["2018-03-21T03:10:00.000000Z","USDR2",7.85,86129.0,0.09,0.23,12.78,45.0,284.0,1.8,2018]
["2018-03-21T03:15:00.000000Z","USDR2",7.71,86119.0,0.08,0.24,12.79,45.0,280.0,1.24,2018]
["2018-03-21T03:20:00.000000Z","USDR2",7.67,86131.0,0.06,0.19,12.79,45.0,277.0,1.24,2018]
["2018-03-21T03:25:00.000000Z","USDR2",7.76,86137.0,0.12,0.19,12.78,45.0,295.0,1.08,2018]
["2018-03-21T03:30:00.000000Z","USDR2",7.75,86136.0,0.01,0.21,12.78,45.0,301.0,1.47,2018]
["2018-03-21T03:35:00.000000Z","USDR2",7.77,86137.0,0.15,0.17,12.79,45.0,300.0,1.14,2018]
["2018-03-21T03:40:00.000000Z","USDR2",7.75,86135.0,0.25,0.2,12.78,45.0,279.0,1.06,2018]
["2018-03-21T03:45:00.000000Z","USDR2",7.66,86136.0,0.12,0.21,12.79,45.0,276.0,1.0,2018]
["2018-03-21T03:50:00.000000Z","USDR2",7.74,86146.0,0.03,0.07,12.79,45.0,267.0,0.94,2018]
["2018-03-21T03:55:00.000000Z","USDR2",7.61,86143.0,0.21,0.16,12.79,45.0,248.0,1.61,2018]
["2018-03-21T04:00:00.000000Z","USDR2",7.45,86139.0,0.14,0.23,12.78,45.0,255.0,1.61,2018]
["2018-03-21T04:05:00.000000Z","USDR2",7.44,86120.0,0.07,0.26,12.79,45.0,256.0,0.84,2018]
["2018-03-21T04:10:00.000000Z","USDR2",7.53,86117.0,0.24,0.2,12.79,45.0,296.0,0.32,2018]
["2018-03-21T04:15:00.000000Z","USDR2",7.54,86118.0,0.06,0.15,12.79,45.0,247.0,0.99,2018]
["2018-03-21T04:20:00.000000Z","USDR2",7.58,86142.0,0.38,0.2,12.78,45.0,236.0,2.22,2018]
["2018-03-21T04:25:00.000000Z","USDR2",7.45,86123.0,-0.02,0.19,12.79,45.0,204.0,1.04,2018]
["2018-03-21T04:30:00.000000Z","USDR2",7.14,86102.0,0.2,0.2,12.78,45.0,219.0,1.25,2018]
["2018-03-21T04:35:00.000000Z","USDR2",6.7,86083.0,0.24,0.17,12.79,45.0,229.0,1.25,2018]
["2018-03-21T04:40:00.000000Z","USDR2",6.44,86099.0,0.29,0.15,12.78,45.0,232.0,1.55,2018]
["2018-03-21T04:45:00.000000Z","USDR2",6.17,86103.0,0.07,0.13,12.79,45.0,228.0,2.9,2018]
["2018-03-21T04:50:00.000000Z","USDR2",5.93,86105.0,0.28,0.3,12.78,45.0,217.0,1.61,2018]
["2018-03-21T04:55:00.000000Z","USDR2",5.95,86116.0,0.24,0.19,12.79,45.0,261.0,1.27,2018]
["2018-03-21T05:00:00.000000Z","USDR2",5.85,86109.0,0.28,0.2,12.78,45.0,250.0,1.23,2018]
["2018-03-21T05:05:00.000000Z","USDR2",5.76,86080.0,0.35,0.16,12.79,45.0,240.0,1.69,2018]
["2018-03-21T05:10:00.000000Z","USDR2",5.78,86113.0,0.44,0.11,12.78,45.0,240.0,2.66,2018]
["2018-03-21T05:15:00.000000Z","USDR2",5.74,86110.0,0.2,0.12,12.79,45.0,232.0,2.25,2018]
["2018-03-21T05:20:00.000000Z","USDR2",5.71,86077.0,0.51,0.07,12.79,45.0,228.0,3.29,2018]
["2018-03-21T05:25:00.000000Z","USDR2",5.75,86078.0,0.19,0.21,12.78,45.0,217.0,2.58,2018]
["2018-03-21T05:30:00.000000Z","USDR2",5.67,86083.0,-0.34,0.22,12.78,45.0,160.0,1.14,2018]
["2018-03-21T05:35:00.000000Z","USDR2",5.54,86078.0,0.08,0.18,12.79,45.0,177.0,1.84,2018]
["2018-03-21T05:40:00.000000Z","USDR2",5.15,86060.0,0.02,0.14,12.78,45.0,181.0,1.18,2018]
["2018-03-21T05:45:00.000000Z","USDR2",5.26,86071.0,-0.06,0.07,12.79,45.0,186.0,1.6,2018]
["2018-03-21T05:50:00.000000Z","USDR2",5.36,86100.0,0.1,0.16,12.78,45.0,158.0,1.81,2018]
["2018-03-21T05:55:00.000000Z","USDR2",5.22,86084.0,0.17,0.15,12.79,45.0,173.0,1.93,2018]
["2018-03-21T06:00:00.000000Z","USDR2",5.03,86051.0,-0.14,0.11,12.78,45.0,133.0,2.32,2018]
["2018-03-21T06:05:00.000000Z","USDR2",5.15,86047.0,-0.1,0.1,12.79,45.0,148.0,2.34,2018]
["2018-03-21T06:10:00.000000Z","USDR2",5.2,86047.0,0.38,0.21,12.79,45.0,115.0,2.61,2018]
["2018-03-21T06:15:00.000000Z","USDR2",5.33,86045.0,0.38,0.13,12.79,45.0,84.0,2.75,2018]
["2018-03-21T06:20:00.000000Z","USDR2",5.56,86036.0,0.19,0.2,12.79,45.0,107.0,1.44,2018]
["2018-03-21T06:25:00.000000Z","USDR2",5.61,86044.0,0.3,0.11,12.79,45.0,91.0,2.6,2018]
["2018-03-21T06:30:00.000000Z","USDR2",5.65,86028.0,0.21,0.13,12.79,45.0,95.0,2.67,2018]
["2018-03-21T06:35:00.000000Z","USDR2",5.56,86043.0,0.34,0.12,12.79,45.0,103.0,2.88,2018]
["2018-03-21T06:40:00.000000Z","USDR2",5.6,86031.0,0.1,0.14,12.79,45.0,112.0,2.5,2018]
["2018-03-21T06:45:00.000000Z","USDR2",5.64,86007.0,0.12,0.11,12.79,45.0,112.0,2.45,2018]
["2018-03-21T06:50:00.000000Z","USDR2",5.54,86004.0,0.0,0.07,12.79,45.0,127.0,2.72,2018]
["2018-03-21T06:55:00.000000Z","USDR2",5.34,85989.0,0.05,0.12,12.79,45.0,119.0,2.31,2018]
["2018-03-21T07:00:00.000000Z","USDR2",4.5,85955.0,0.02,0.06,12.78,45.0,128.0,2.84,2018]
["2018-03-21T07:05:00.000000Z","USDR2",4.03,85964.0,0.14,0.13,12.79,45.0,120.0,2.71,2018]
["2018-03-21T07:10:00.000000Z","USDR2",4.28,85989.0,0.01,0.06,12.78,45.0,121.0,2.29,2018]
["2018-03-21T07:15:00.000000Z","USDR2",4.08,86001.0,-0.02,0.1,12.79,45.0,103.0,1.98,2018]
["2018-03-21T07:20:00.000000Z","USDR2",3.91,85994.0,-0.02,0.06,12.79,45.0,114.0,2.12,2018]
["2018-03-21T07:25:00.000000Z","USDR2",3.49,85979.0,0.0,0.09,12.79,45.0,106.0,2.06,2018]
["2018-03-21T07:30:00.000000Z","USDR2",3.4,85969.0,0.09,0.09,12.78,45.0,94.0,2.29,2018]
["2018-03-21T07:35:00.000000Z","USDR2",3.77,85960.0,0.11,0.09,12.79,45.0,115.0,2.37,2018]
["2018-03-21T07:40:00.000000Z","USDR2",4.26,85972.0,0.23,0.15,12.79,45.0,123.0,2.34,2018]
["2018-03-21T07:45:00.000000Z","USDR2",4.16,85987.0,0.0,0.05,12.79,45.0,128.0,1.9,2018]
["2018-03-21T07:50:00.000000Z","USDR2",4.17,85995.0,-0.06,0.07,12.79,45.0,125.0,2.07,2018]
["2018-03-21T07:55:00.000000Z","USDR2",4.35,85989.0,0.02,0.05,12.79,45.0,124.0,1.91,2018]
["2018-03-21T08:00:00.000000Z","USDR2",4.73,86004.0,0.01,0.06,12.79,45.0,117.0,2.03,2018]
["2018-03-21T08:05:00.000000Z","USDR2",4.41,85978.0,-0.08,0.11,12.79,45.0,113.0,1.73,2018]
["2018-03-21T08:10:00.000000Z","USDR2",3.78,85987.0,-0.08,0.19,12.79,45.0,56.0,1.48,2018]
["2018-03-21T08:15:00.000000Z","USDR2",3.83,85992.0,-0.07,0.11,12.79,45.0,71.0,1.06,2018]
["2018-03-21T08:20:00.000000Z","USDR2",4.13,85985.0,-0.03,0.22,12.79,45.0,302.0,0.25,2018]
["2018-03-21T08:25:00.000000Z","USDR2",4.51,85975.0,0.02,0.1,12.8,45.0,111.0,0.81,2018]
["2018-03-21T08:30:00.000000Z","USDR2",4.72,85958.0,-0.03,0.13,12.79,45.0,217.0,0.39,2018]
["2018-03-21T08:35:00.000000Z","USDR2",4.78,85960.0,0.08,0.27,12.79,45.0,223.0,0.37,2018]
["2018-03-21T08:40:00.000000Z","USDR2",4.7,85980.0,0.03,0.13,12.79,45.0,229.0,0.41,2018]
["2018-03-21T08:45:00.000000Z","USDR2",5.0,86017.0,0.09,0.12,12.79,45.0,105.0,1.15,2018]
["2018-03-21T08:50:00.000000Z","USDR2",4.62,86008.0,0.05,0.13,12.79,45.0,121.0,1.53,2018]
["2018-03-21T08:55:00.000000Z","USDR2",4.31,85986.0,0.06,0.08,12.79,45.0,128.0,1.78,2018]
["2018-03-21T09:00:00.000000Z","USDR2",4.29,85975.0,0.03,0.07,12.79,45.0,128.0,1.57,2018]
["2018-03-21T09:05:00.000000Z","USDR2",4.35,85980.0,-0.04,0.08,12.79,45.0,112.0,0.95,2018]
["2018-03-21T09:10:00.000000Z","USDR2",4.73,85975.0,0.01,0.07,12.79,45.0,144.0,0.89,2018]
["2018-03-21T09:15:00.000000Z","USDR2",4.64,85964.0,0.02,0.12,12.79,45.0,107.0,1.25,2018]
["2018-03-21T09:20:00.000000Z","USDR2",4.92,85949.0,0.02,0.1,12.79,45.0,149.0,1.03,2018]
["2018-03-21T09:25:00.000000Z","USDR2",4.85,85955.0,0.22,0.22,12.79,45.0,130.0,1.91,2018]
["2018-03-21T09:30:00.000000Z","USDR2",4.54,85946.0,0.04,0.06,12.79,45.0,151.0,1.87,2018]
["2018-03-21T09:35:00.000000Z","USDR2",4.04,85920.0,0.02,0.04,12.79,45.0,81.0,1.6,2018]
["2018-03-21T09:40:00.000000Z","USDR2",4.54,85904.0,0.2,0.31,12.79,45.0,102.0,1.24,2018]
["2018-03-21T09:45:00.000000Z","USDR2",4.83,85908.0,-0.08,0.11,12.79,45.0,177.0,0.72,2018]
["2018-03-21T09:50:00.000000Z","USDR2",4.78,85903.0,0.05,0.11,12.79,45.0,160.0,0.86,2018]
["2018-03-21T09:55:00.000000Z","USDR2",3.97,85899.0,0.19,0.22,12.79,45.0,83.0,2.12,2018]
["2018-03-21T10:00:00.000000Z","USDR2",4.44,85883.0,0.46,0.06,12.79,45.0,70.0,5.33,2018]
["2018-03-21T10:05:00.000000Z","USDR2",4.98,85900.0,0.48,0.06,12.78,45.0,78.0,3.89,2018]
["2018-03-21T10:10:00.000000Z","USDR2",5.12,85890.0,0.08,0.03,12.79,45.0,101.0,2.16,2018]
["2018-03-21T10:15:00.000000Z","USDR2",4.97,85885.0,0.22,0.24,12.79,45.0,83.0,1.76,2018]
["2018-03-21T10:20:00.000000Z","USDR2",5.18,85882.0,0.01,0.08,12.78,45.0,101.0,1.41,2018]
["2018-03-21T10:25:00.000000Z","USDR2",5.01,85893.0,0.08,0.25,12.79,45.0,84.0,1.81,2018]
["2018-03-21T10:30:00.000000Z","USDR2",4.47,85898.0,0.16,0.16,12.79,45.0,70.0,2.56,2018]
["2018-03-21T10:35:00.000000Z","USDR2",4.51,85887.0,0.11,0.16,12.79,45.0,72.0,2.08,2018]
["2018-03-21T10:40:00.000000Z","USDR2",4.66,85897.0,-0.04,0.09,12.79,45.0,69.0,1.24,2018]
["2018-03-21T10:45:00.000000Z","USDR2",4.84,85896.0,0.03,0.06,12.79,45.0,63.0,2.13,2018]
["2018-03-21T10:50:00.000000Z","USDR2",4.36,85894.0,0.12,0.06,12.79,45.0,77.0,1.9,2018]
["2018-03-21T10:55:00.000000Z","USDR2",4.65,85910.0,0.06,0.07,12.79,45.0,80.0,1.85,2018]
["2018-03-21T11:00:00.000000Z","USDR2",5.11,85923.0,0.01,0.05,12.79,45.0,69.0,1.81,2018]
["2018-03-21T11:05:00.000000Z","USDR2",5.6,85919.0,-0.14,0.14,12.79,45.0,80.0,1.68,2018]
["2018-03-21T11:10:00.000000Z","USDR2",4.84,85922.0,-0.04,0.32,12.79,45.0,333.0,1.54,2018]
["2018-03-21T11:15:00.000000Z","USDR2",4.21,85914.0,-0.17,0.18,12.79,45.0,316.0,2.16,2018]
["2018-03-21T11:20:00.000000Z","USDR2",4.08,85920.0,-0.01,0.06,12.78,45.0,317.0,2.0,2018]
["2018-03-21T11:25:00.000000Z","USDR2",4.0,85934.0,-0.14,0.22,12.79,45.0,301.0,3.31,2018]
["2018-03-21T11:30:00.000000Z","USDR2",3.67,85939.0,-0.07,0.14,12.79,45.0,306.0,3.49,2018]
["2018-03-21T11:35:00.000000Z","USDR2",3.79,85943.0,-0.02,0.07,12.79,45.0,317.0,2.92,2018]
["2018-03-21T11:40:00.000000Z","USDR2",3.88,85940.0,-0.08,0.28,12.79,45.0,307.0,3.18,2018]
["2018-03-21T11:45:00.000000Z","USDR2",4.08,85958.0,-0.1,0.14,12.79,45.0,319.0,2.37,2018]
["2018-03-21T11:50:00.000000Z","USDR2",4.01,85952.0,-0.18,0.21,12.79,45.0,341.0,1.43,2018]
["2018-03-21T11:55:00.000000Z","USDR2",4.36,85941.0,-0.23,0.25,12.79,45.0,64.0,1.54,2018]
["2018-03-21T12:00:00.000000Z","USDR2",4.32,85931.0,-0.13,0.18,12.79,45.0,333.0,1.39,2018]
["2018-03-21T12:05:00.000000Z","USDR2",4.51,85929.0,-0.03,0.09,12.79,45.0,341.0,1.2,2018]
["2018-03-21T12:10:00.000000Z","USDR2",4.84,85939.0,0.02,0.22,12.79,45.0,332.0,0.91,2018]
["2018-03-21T12:15:00.000000Z","USDR2",4.85,85973.0,-0.17,0.19,12.79,45.0,329.0,0.67,2018]
["2018-03-21T12:20:00.000000Z","USDR2",4.98,85968.0,-0.08,0.12,12.79,45.0,327.0,0.4,2018]
["2018-03-21T12:25:00.000000Z","USDR2",4.85,85941.0,0.0,0.07,12.79,45.0,336.0,1.25,2018]
["2018-03-21T12:30:00.000000Z","USDR2",4.66,85951.0,0.02,0.08,12.79,45.0,290.0,1.16,2018]
["2018-03-21T12:35:00.000000Z","USDR2",4.56,85956.0,0.09,0.19,12.79,45.0,37.0,1.4,2018]
["2018-03-21T12:40:00.000000Z","USDR2",4.52,85937.0,0.04,0.18,12.79,45.0,347.0,1.32,2018]
["2018-03-21T12:45:00.000000Z","USDR2",4.66,85959.0,0.16,0.21,12.79,45.0,82.0,0.38,2018]
["2018-03-21T12:50:00.000000Z","USDR2",4.41,85942.0,-0.03,0.04,12.79,45.0,354.0,1.21,2018]
["2018-03-21T12:55:00.000000Z","USDR2",4.73,85961.0,0.14,0.16,12.79,45.0,272.0,0.99,2018]
["2018-03-21T13:00:00.000000Z","USDR2",4.89,85959.0,0.14,0.24,12.79,45.0,212.0,0.64,2018]
["2018-03-21T13:05:00.000000Z","USDR2",4.19,85942.0,0.05,0.08,12.79,45.0,147.0,1.72,2018]
["2018-03-21T13:10:00.000000Z","USDR2",3.81,85905.0,0.06,0.08,12.79,45.0,110.0,1.81,2018]
["2018-03-21T13:15:00.000000Z","USDR2",4.25,85900.0,0.34,0.28,12.79,45.0,181.0,1.01,2018]
["2018-03-21T13:20:00.000000Z","USDR2",4.27,85903.0,-0.06,0.12,12.79,45.0,210.0,2.4,2018]
["2018-03-21T13:25:00.000000Z","USDR2",4.34,85914.0,-0.01,0.12,12.79,45.0,159.0,2.31,2018]
["2018-03-21T13:30:00.000000Z","USDR2",4.38,85919.0,0.18,0.2,12.79,45.0,147.0,2.7,2018]
["2018-03-21T13:35:00.000000Z","USDR2",4.98,85954.0,0.19,0.45,12.79,45.0,172.0,6.79,2018]
["2018-03-21T13:40:00.000000Z","USDR2",6.79,85966.0,0.37,0.52,12.8,45.0,204.0,6.57,2018]
["2018-03-21T13:45:00.000000Z","USDR2",5.9,86018.0,-0.1,0.4,12.8,45.0,201.0,4.09,2018]
["2018-03-21T13:50:00.000000Z","USDR2",5.65,86056.0,-0.04,0.07,12.79,45.0,211.0,4.0,2018]
["2018-03-21T13:55:00.000000Z","USDR2",6.23,86062.0,0.26,0.6,12.79,45.0,220.0,2.36,2018]
["2018-03-21T14:00:00.000000Z","USDR2",6.83,86043.0,0.03,0.11,12.79,45.0,293.0,1.36,2018]
["2018-03-21T14:05:00.000000Z","USDR2",6.56,86050.0,0.12,0.23,12.79,45.0,350.0,0.46,2018]
["2018-03-21T14:10:00.000000Z","USDR2",6.04,86083.0,-0.17,0.2,12.8,45.0,62.0,1.16,2018]
["2018-03-21T14:15:00.000000Z","USDR2",6.68,86055.0,0.02,0.2,12.8,45.0,48.0,0.92,2018]
["2018-03-21T14:20:00.000000Z","USDR2",7.43,86044.0,0.07,0.45,12.77,45.0,227.0,0.69,2018]
["2018-03-21T14:25:00.000000Z","USDR2",8.06,86065.0,0.01,0.13,12.79,45.0,118.0,0.73,2018]
["2018-03-21T14:30:00.000000Z","USDR2",7.91,86046.0,-0.09,0.12,12.79,45.0,118.0,1.27,2018]
["2018-03-21T14:35:00.000000Z","USDR2",8.11,86031.0,0.12,0.23,12.79,45.0,133.0,2.49,2018]
["2018-03-21T14:40:00.000000Z","USDR2",7.63,86040.0,-0.05,0.1,12.79,45.0,133.0,2.93,2018]
["2018-03-21T14:45:00.000000Z","USDR2",7.77,86031.0,0.0,0.12,12.79,45.0,135.0,4.26,2018]
["2018-03-21T14:50:00.000000Z","USDR2",8.04,86035.0,0.04,0.18,12.79,45.0,158.0,5.69,2018]
["2018-03-21T14:55:00.000000Z","USDR2",8.31,86031.0,0.04,0.08,12.78,45.0,155.0,6.03,2018]
["2018-03-21T15:00:00.000000Z","USDR2",8.99,86040.0,0.0,0.36,12.77,45.0,163.0,5.0,2018]
["2018-03-21T15:05:00.000000Z","USDR2",8.77,86027.0,0.04,0.38,12.78,45.0,161.0,6.44,2018]
["2018-03-21T15:10:00.000000Z","USDR2",9.14,86031.0,0.37,0.59,12.77,45.0,161.0,8.66,2018]
["2018-03-21T15:15:00.000000Z","USDR2",9.04,86019.0,0.1,0.47,12.77,45.0,161.0,10.89,2018]
["2018-03-21T15:20:00.000000Z","USDR2",9.15,86029.0,0.24,0.51,12.77,45.0,157.0,8.87,2018]
["2018-03-21T15:25:00.000000Z","USDR2",9.15,86039.0,0.23,0.38,12.77,45.0,154.0,10.07,2018]
["2018-03-21T15:30:00.000000Z","USDR2",8.91,86027.0,0.35,0.61,12.77,45.0,159.0,10.75,2018]
["2018-03-21T15:35:00.000000Z","USDR2",8.74,86016.0,0.24,0.83,12.77,45.0,159.0,11.37,2018]
["2018-03-21T15:40:00.000000Z","USDR2",8.67,86032.0,0.18,0.54,12.77,45.0,159.0,10.76,2018]
["2018-03-21T15:45:00.000000Z","USDR2",8.71,86030.0,0.08,0.41,12.78,45.0,161.0,10.76,2018]
["2018-03-21T15:50:00.000000Z","USDR2",8.71,86025.0,-0.06,0.34,12.77,45.0,158.0,12.2,2018]
["2018-03-21T15:55:00.000000Z","USDR2",8.72,86029.0,0.24,0.54,12.77,45.0,163.0,10.94,2018]
["2018-03-21T16:00:00.000000Z","USDR2",8.79,86028.0,0.04,0.48,12.78,45.0,160.0,11.24,2018]
["2018-03-21T16:05:00.000000Z","USDR2",8.87,86047.0,0.11,0.42,12.77,45.0,154.0,10.37,2018]
["2018-03-21T16:10:00.000000Z","USDR2",9.13,86043.0,0.07,0.37,12.77,45.0,161.0,8.47,2018]
["2018-03-21T16:15:00.000000Z","USDR2",9.16,86058.0,0.11,0.45,12.77,45.0,163.0,10.52,2018]
["2018-03-21T16:20:00.000000Z","USDR2",9.38,86045.0,0.31,0.49,12.78,45.0,159.0,8.74,2018]
["2018-03-21T16:25:00.000000Z","USDR2",9.73,86028.0,0.11,0.47,12.8,45.0,159.0,7.32,2018]
["2018-03-21T16:30:00.000000Z","USDR2",10.02,86053.0,0.18,0.51,12.8,45.0,172.0,9.57,2018]
["2018-03-21T16:35:00.000000Z","USDR2",9.98,86058.0,-0.18,0.67,12.8,45.0,169.0,11.41,2018]
["2018-03-21T16:40:00.000000Z","USDR2",9.87,86080.0,-0.3,0.31,12.78,45.0,169.0,10.23,2018]
["2018-03-21T16:45:00.000000Z","USDR2",9.85,86079.0,-0.08,0.72,12.77,45.0,172.0,10.75,2018]
["2018-03-21T16:50:00.000000Z","USDR2",9.96,86077.0,-0.45,0.45,12.79,45.0,169.0,10.88,2018]
["2018-03-21T16:55:00.000000Z","USDR2",10.35,86063.0,-0.25,0.38,12.8,45.0,167.0,11.3,2018]
["2018-03-21T17:00:00.000000Z","USDR2",10.94,86073.0,-0.24,0.56,12.8,45.0,173.0,12.02,2018]
["2018-03-21T17:05:00.000000Z","USDR2",11.48,86062.0,-0.19,0.66,12.8,45.0,171.0,12.33,2018]
["2018-03-21T17:10:00.000000Z","USDR2",11.56,86076.0,0.12,0.39,12.79,45.0,158.0,11.18,2018]
["2018-03-21T17:15:00.000000Z","USDR2",11.66,86074.0,-0.15,0.61,12.78,45.0,165.0,11.69,2018]
["2018-03-21T17:20:00.000000Z","USDR2",12.0,86087.0,0.52,0.63,12.8,45.0,166.0,11.31,2018]
["2018-03-21T17:25:00.000000Z","USDR2",12.13,86076.0,0.49,0.37,12.8,45.0,163.0,11.02,2018]
["2018-03-21T17:30:00.000000Z","USDR2",12.47,86076.0,0.45,0.35,12.8,45.0,163.0,10.01,2018]
["2018-03-21T17:35:00.000000Z","USDR2",12.75,86105.0,0.12,0.72,12.8,45.0,176.0,9.24,2018]
["2018-03-21T17:40:00.000000Z","USDR2",13.0,86092.0,0.23,0.71,12.79,45.0,168.0,9.48,2018]
["2018-03-21T17:45:00.000000Z","USDR2",12.65,86080.0,-0.08,0.93,12.8,45.0,162.0,10.33,2018]
["2018-03-21T17:50:00.000000Z","USDR2",13.19,86074.0,0.17,0.66,12.8,45.0,174.0,10.05,2018]
["2018-03-21T17:55:00.000000Z","USDR2",13.09,86071.0,-0.1,0.63,12.8,45.0,165.0,11.9,2018]
["2018-03-21T18:00:00.000000Z","USDR2",13.52,86080.0,-0.15,0.74,12.79,45.0,179.0,10.59,2018]
["2018-03-21T18:05:00.000000Z","USDR2",13.3,86062.0,-0.29,0.39,12.79,45.0,178.0,9.81,2018]
["2018-03-21T18:10:00.000000Z","USDR2",13.44,86078.0,-0.16,0.54,12.79,45.0,170.0,10.26,2018]
["2018-03-21T18:15:00.000000Z","USDR2",13.35,86057.0,-0.16,0.61,12.79,45.0,165.0,11.15,2018]
["2018-03-21T18:20:00.000000Z","USDR2",13.56,86064.0,0.03,0.46,12.79,45.0,172.0,10.57,2018]
["2018-03-21T18:25:00.000000Z","USDR2",13.79,86076.0,-0.11,0.7,12.79,45.0,167.0,11.76,2018]
["2018-03-21T18:30:00.000000Z","USDR2",13.62,86062.0,-0.2,0.54,12.79,45.0,159.0,11.14,2018]
["2018-03-21T18:35:00.000000Z","USDR2",13.86,86065.0,0.04,1.02,12.79,45.0,175.0,10.2,2018]
["2018-03-21T18:40:00.000000Z","USDR2",14.18,86082.0,0.35,0.51,12.79,45.0,178.0,11.42,2018]
["2018-03-21T18:45:00.000000Z","USDR2",13.83,86073.0,-0.34,0.55,12.8,45.0,165.0,9.85,2018]
["2018-03-21T18:50:00.000000Z","USDR2",13.78,86071.0,-0.37,0.59,12.79,45.0,160.0,10.84,2018]
["2018-03-21T18:55:00.000000Z","USDR2",13.91,86074.0,0.06,0.41,12.79,45.0,152.0,11.17,2018]
["2018-03-21T19:00:00.000000Z","USDR2",14.1,86074.0,0.1,0.31,12.79,45.0,159.0,11.59,2018]
["2018-03-21T19:05:00.000000Z","USDR2",14.15,86087.0,0.02,0.73,12.79,45.0,162.0,10.58,2018]
["2018-03-21T19:10:00.000000Z","USDR2",14.16,86071.0,0.11,0.55,12.79,45.0,153.0,11.88,2018]
["2018-03-21T19:15:00.000000Z","USDR2",14.35,86074.0,-0.06,0.67,12.79,45.0,153.0,10.73,2018]
["2018-03-21T19:20:00.000000Z","USDR2",14.91,86070.0,0.56,0.72,12.79,45.0,170.0,9.75,2018]
["2018-03-21T19:25:00.000000Z","USDR2",15.2,86078.0,0.7,0.46,12.79,45.0,167.0,9.64,2018]
["2018-03-21T19:30:00.000000Z","USDR2",15.65,86089.0,0.71,0.75,12.79,45.0,173.0,11.08,2018]
["2018-03-21T19:35:00.000000Z","USDR2",14.99,86091.0,0.28,0.59,12.79,45.0,162.0,10.25,2018]
["2018-03-21T19:40:00.000000Z","USDR2",14.5,86096.0,-0.14,0.68,12.79,45.0,159.0,10.01,2018]
["2018-03-21T19:45:00.000000Z","USDR2",14.12,86100.0,-0.25,0.78,12.79,45.0,162.0,9.66,2018]
["2018-03-21T19:50:00.000000Z","USDR2",14.23,86085.0,0.09,0.33,12.79,45.0,170.0,8.91,2018]
["2018-03-21T19:55:00.000000Z","USDR2",14.81,86075.0,0.01,0.36,12.79,45.0,179.0,9.4,2018]
["2018-03-21T20:00:00.000000Z","USDR2",15.79,86075.0,0.16,0.89,12.79,45.0,174.0,9.99,2018]
["2018-03-21T20:05:00.000000Z","USDR2",15.29,86085.0,0.01,0.56,12.79,45.0,181.0,10.23,2018]
["2018-03-21T20:10:00.000000Z","USDR2",14.82,86092.0,-0.24,0.39,12.79,45.0,189.0,10.02,2018]
["2018-03-21T20:15:00.000000Z","USDR2",15.18,86068.0,0.16,0.77,12.8,45.0,180.0,11.14,2018]
["2018-03-21T20:20:00.000000Z","USDR2",16.17,86051.0,0.21,0.54,12.79,45.0,184.0,10.3,2018]
["2018-03-21T20:25:00.000000Z","USDR2",16.29,86056.0,0.35,0.52,12.79,45.0,172.0,11.69,2018]
["2018-03-21T20:30:00.000000Z","USDR2",15.94,86070.0,-0.02,0.26,12.79,45.0,167.0,11.59,2018]
["2018-03-21T20:35:00.000000Z","USDR2",16.31,86069.0,-0.08,0.58,12.79,45.0,165.0,11.72,2018]
["2018-03-21T20:40:00.000000Z","USDR2",16.58,86051.0,-0.3,0.53,12.79,45.0,167.0,10.87,2018]
["2018-03-21T20:45:00.000000Z","USDR2",16.59,86053.0,0.01,0.67,12.79,45.0,169.0,10.97,2018]
["2018-03-21T20:50:00.000000Z","USDR2",16.15,86056.0,-0.15,0.27,12.79,45.0,158.0,11.29,2018]
["2018-03-21T20:55:00.000000Z","USDR2",16.23,86058.0,-0.21,0.63,12.79,45.0,159.0,10.2,2018]
["2018-03-21T21:00:00.000000Z","USDR2",16.19,86042.0,0.19,0.49,12.79,45.0,157.0,11.39,2018]
["2018-03-21T21:05:00.000000Z","USDR2",16.09,86043.0,-0.05,0.57,12.79,45.0,159.0,11.62,2018]
["2018-03-21T21:10:00.000000Z","USDR2",16.48,86045.0,0.65,0.73,12.78,45.0,164.0,10.48,2018]
["2018-03-21T21:15:00.000000Z","USDR2",16.61,86038.0,0.24,0.33,12.79,45.0,150.0,9.81,2018]
["2018-03-21T21:20:00.000000Z","USDR2",16.78,86025.0,0.15,0.69,12.79,45.0,158.0,10.33,2018]
["2018-03-21T21:25:00.000000Z","USDR2",16.85,86015.0,0.09,0.55,12.79,45.0,153.0,9.09,2018]
["2018-03-21T21:30:00.000000Z","USDR2",16.36,86012.0,0.27,0.51,12.78,45.0,156.0,10.03,2018]
["2018-03-21T21:35:00.000000Z","USDR2",15.68,85994.0,-0.03,0.65,12.79,45.0,151.0,8.76,2018]
["2018-03-21T21:40:00.000000Z","USDR2",16.44,86022.0,-0.46,0.6,12.78,45.0,152.0,8.75,2018]
["2018-03-21T21:45:00.000000Z","USDR2",16.8,86020.0,0.22,0.64,12.79,45.0,155.0,9.33,2018]
["2018-03-21T21:50:00.000000Z","USDR2",17.09,86019.0,-0.16,0.34,12.79,45.0,168.0,8.61,2018]
["2018-03-21T21:55:00.000000Z","USDR2",16.3,86014.0,0.44,0.56,12.79,45.0,160.0,8.05,2018]
["2018-03-21T22:00:00.000000Z","USDR2",16.55,86021.0,0.1,0.3,12.78,45.0,168.0,7.82,2018]
["2018-03-21T22:05:00.000000Z","USDR2",16.37,86024.0,-0.01,0.41,12.79,45.0,170.0,6.24,2018]
["2018-03-21T22:10:00.000000Z","USDR2",15.84,86031.0,-0.26,0.4,12.78,45.0,194.0,4.77,2018]
["2018-03-21T22:15:00.000000Z","USDR2",15.29,86028.0,-0.3,0.32,12.78,45.0,206.0,3.69,2018]
["2018-03-21T22:20:00.000000Z","USDR2",15.2,85996.0,-0.1,0.44,12.78,45.0,258.0,5.61,2018]
["2018-03-21T22:25:00.000000Z","USDR2",14.76,85993.0,0.05,0.42,12.78,45.0,260.0,6.17,2018]
["2018-03-21T22:30:00.000000Z","USDR2",14.44,85995.0,0.16,0.64,12.78,45.0,246.0,4.88,2018]
["2018-03-21T22:35:00.000000Z","USDR2",14.28,85988.0,-0.11,0.29,12.79,45.0,253.0,3.88,2018]
["2018-03-21T22:40:00.000000Z","USDR2",14.53,85996.0,-0.26,0.41,12.78,45.0,250.0,3.7,2018]
["2018-03-21T22:45:00.000000Z","USDR2",13.82,85997.0,-0.12,0.24,12.79,45.0,276.0,5.17,2018]
["2018-03-21T22:50:00.000000Z","USDR2",13.39,85998.0,0.08,0.3,12.78,45.0,277.0,4.15,2018]
["2018-03-21T22:55:00.000000Z","USDR2",13.09,85998.0,-0.08,0.34,12.78,45.0,272.0,5.14,2018]
["2018-03-21T23:00:00.000000Z","USDR2",12.36,86019.0,-0.24,0.26,12.78,45.0,274.0,6.58,2018]
["2018-03-21T23:05:00.000000Z","USDR2",11.38,86040.0,-0.27,0.28,12.78,45.0,277.0,6.93,2018]
["2018-03-21T23:10:00.000000Z","USDR2",10.73,86049.0,-0.07,0.1,12.77,45.0,280.0,7.04,2018]
["2018-03-21T23:15:00.000000Z","USDR2",10.4,86040.0,-0.27,0.25,12.78,45.0,276.0,7.51,2018]
["2018-03-21T23:20:00.000000Z","USDR2",10.29,86039.0,-0.31,0.21,12.78,45.0,282.0,6.94,2018]
["2018-03-21T23:25:00.000000Z","USDR2",10.32,86045.0,-0.42,0.11,12.78,45.0,278.0,7.21,2018]
["2018-03-21T23:30:00.000000Z","USDR2",10.39,86063.0,-0.25,0.25,12.78,45.0,283.0,7.29,2018]
["2018-03-21T23:35:00.000000Z","USDR2",10.42,86083.0,-0.24,0.24,12.78,45.0,283.0,7.18,2018]
["2018-03-21T23:40:00.000000Z","USDR2",10.69,86073.0,-0.16,0.13,12.78,45.0,282.0,6.17,2018]
["2018-03-21T23:45:00.000000Z","USDR2",10.9,86070.0,-0.19,0.2,12.78,45.0,285.0,5.02,2018]
["2018-03-21T23:50:00.000000Z","USDR2",11.23,86060.0,-0.15,0.19,12.78,45.0,287.0,4.15,2018]
["2018-03-21T23:55:00.000000Z","USDR2",11.44,86057.0,0.01,0.1,12.78,45.0,293.0,3.67,2018]
["2018-03-22T00:00:00.000000Z","USDR2",11.58,86051.0,-0.24,0.2,12.78,45.0,291.0,4.48,2018]
["2018-03-22T00:05:00.000000Z","USDR2",11.57,86061.0,-0.07,0.2,12.78,45.0,317.0,3.96,2018]
["2018-03-22T00:10:00.000000Z","USDR2",11.6,86071.0,0.04,0.23,12.78,45.0,345.0,4.55,2018]
["2018-03-22T00:15:00.000000Z","USDR2",11.33,86064.0,-0.15,0.29,12.79,45.0,346.0,4.88,2018]
["2018-03-22T00:20:00.000000Z","USDR2",11.16,86083.0,0.13,0.32,12.78,45.0,350.0,4.8,2018]
["2018-03-22T00:25:00.000000Z","USDR2",11.09,86074.0,0.04,0.19,12.79,45.0,349.0,4.61,2018]
["2018-03-22T00:30:00.000000Z","USDR2",11.01,86099.0,-0.08,0.28,12.78,45.0,347.0,5.3,2018]
["2018-03-22T00:35:00.000000Z","USDR2",10.94,86113.0,-0.1,0.19,12.79,45.0,354.0,5.03,2018]
["2018-03-22T00:40:00.000000Z","USDR2",10.91,86106.0,-0.15,0.42,12.79,45.0,355.0,3.91,2018]
["2018-03-22T00:45:00.000000Z","USDR2",10.88,86090.0,-0.11,0.28,12.79,45.0,342.0,2.86,2018]
["2018-03-22T00:50:00.000000Z","USDR2",10.85,86076.0,0.02,0.06,12.79,45.0,343.0,2.71,2018]
["2018-03-22T00:55:00.000000Z","USDR2",10.88,86076.0,0.05,0.09,12.79,45.0,327.0,2.35,2018]
["2018-03-22T01:00:00.000000Z","USDR2",10.88,86088.0,-0.01,0.07,12.78,45.0,329.0,1.98,2018]
["2018-03-22T01:05:00.000000Z","USDR2",10.81,86081.0,0.0,0.09,12.79,45.0,323.0,1.8,2018]
["2018-03-22T01:10:00.000000Z","USDR2",11.08,86091.0,0.09,0.1,12.78,45.0,300.0,0.48,2018]
["2018-03-22T01:15:00.000000Z","USDR2",11.0,86090.0,0.26,0.23,12.79,45.0,322.0,0.98,2018]
["2018-03-22T01:20:00.000000Z","USDR2",10.78,86070.0,-0.05,0.06,12.78,45.0,240.0,2.77,2018]
["2018-03-22T01:25:00.000000Z","USDR2",10.59,86049.0,0.19,0.33,12.78,45.0,276.0,1.34,2018]
["2018-03-22T01:30:00.000000Z","USDR2",10.31,86020.0,-0.18,0.15,12.79,45.0,249.0,3.9,2018]
["2018-03-22T01:35:00.000000Z","USDR2",10.04,86035.0,-0.01,0.18,12.79,45.0,262.0,3.46,2018]
["2018-03-22T01:40:00.000000Z","USDR2",9.8,86045.0,-0.1,0.07,12.79,45.0,267.0,3.52,2018]
["2018-03-22T01:45:00.000000Z","USDR2",9.64,86048.0,-0.1,0.11,12.79,45.0,266.0,3.77,2018]
["2018-03-22T01:50:00.000000Z","USDR2",9.53,86030.0,-0.05,0.1,12.79,45.0,272.0,3.73,2018]
["2018-03-22T01:55:00.000000Z","USDR2",9.51,86031.0,0.09,0.21,12.79,45.0,295.0,3.06,2018]
["2018-03-22T02:00:00.000000Z","USDR2",9.44,86039.0,0.31,0.25,12.79,45.0,297.0,1.7,2018]
["2018-03-22T02:05:00.000000Z","USDR2",9.08,86038.0,0.01,0.12,12.79,45.0,284.0,2.47,2018]
["2018-03-22T02:10:00.000000Z","USDR2",9.16,86054.0,-0.11,0.1,12.78,45.0,269.0,2.16,2018]
["2018-03-22T02:15:00.000000Z","USDR2",9.23,86054.0,0.0,0.05,12.79,45.0,310.0,1.55,2018]
["2018-03-22T02:20:00.000000Z","USDR2",9.31,86047.0,-0.03,0.16,12.78,45.0,312.0,1.17,2018]
["2018-03-22T02:25:00.000000Z","USDR2",9.56,86055.0,0.13,0.19,12.79,45.0,262.0,1.11,2018]
["2018-03-22T02:30:00.000000Z","USDR2",9.73,86068.0,-0.01,0.2,12.79,45.0,262.0,1.75,2018]
["2018-03-22T02:35:00.000000Z","USDR2",9.91,86096.0,0.09,0.23,12.79,45.0,287.0,1.74,2018]
["2018-03-22T02:40:00.000000Z","USDR2",9.8,86099.0,0.07,0.14,12.79,45.0,296.0,0.76,2018]
["2018-03-22T02:45:00.000000Z","USDR2",9.28,86106.0,-0.19,0.16,12.79,45.0,294.0,0.22,2018]
["2018-03-22T02:50:00.000000Z","USDR2",9.09,86099.0,-0.15,0.21,12.79,45.0,74.0,0.56,2018]
["2018-03-22T02:55:00.000000Z","USDR2",8.71,86112.0,-0.14,0.22,12.79,45.0,91.0,1.21,2018]
["2018-03-22T03:00:00.000000Z","USDR2",8.93,86102.0,0.13,0.09,12.78,45.0,75.0,2.65,2018]
["2018-03-22T03:05:00.000000Z","USDR2",9.01,86102.0,0.1,0.05,12.79,45.0,63.0,1.59,2018]
["2018-03-22T03:10:00.000000Z","USDR2",8.97,86109.0,0.09,0.07,12.79,45.0,61.0,1.68,2018]
["2018-03-22T03:15:00.000000Z","USDR2",9.09,86100.0,-0.05,0.14,12.79,45.0,93.0,1.25,2018]
["2018-03-22T03:20:00.000000Z","USDR2",9.26,86127.0,-0.05,0.1,12.79,45.0,81.0,0.96,2018]
["2018-03-22T03:25:00.000000Z","USDR2",9.31,86125.0,-0.08,0.12,12.79,45.0,348.0,0.41,2018]
["2018-03-22T03:30:00.000000Z","USDR2",9.55,86154.0,0.0,0.12,12.79,45.0,359.0,0.21,2018]
["2018-03-22T03:35:00.000000Z","USDR2",9.58,86131.0,0.05,0.06,12.8,45.0,73.0,1.33,2018]
["2018-03-22T03:40:00.000000Z","USDR2",9.34,86144.0,-0.08,0.17,12.79,45.0,77.0,0.96,2018]
["2018-03-22T03:45:00.000000Z","USDR2",9.17,86139.0,-0.04,0.17,12.79,45.0,17.0,0.59,2018]
["2018-03-22T03:50:00.000000Z","USDR2",8.9,86127.0,-0.03,0.14,12.79,45.0,55.0,1.47,2018]
["2018-03-22T03:55:00.000000Z","USDR2",8.3,86130.0,-0.01,0.22,12.79,45.0,15.0,1.29,2018]
["2018-03-22T04:00:00.000000Z","USDR2",8.34,86140.0,0.04,0.13,12.79,45.0,46.0,0.58,2018]
["2018-03-22T04:05:00.000000Z","USDR2",7.98,86129.0,-0.01,0.06,12.79,45.0,53.0,1.0,2018]
["2018-03-22T04:10:00.000000Z","USDR2",7.9,86069.0,0.19,0.54,12.79,45.0,246.0,1.3,2018]
["2018-03-22T04:15:00.000000Z","USDR2",8.29,86085.0,0.06,0.35,12.79,45.0,185.0,0.38,2018]
["2018-03-22T04:20:00.000000Z","USDR2",8.31,86088.0,-0.01,0.09,12.79,45.0,251.0,0.36,2018]
["2018-03-22T04:25:00.000000Z","USDR2",7.91,86124.0,0.07,0.06,12.79,45.0,114.0,0.34,2018]
["2018-03-22T04:30:00.000000Z","USDR2",7.45,86132.0,0.17,0.19,12.79,45.0,73.0,1.26,2018]
["2018-03-22T04:35:00.000000Z","USDR2",7.63,86121.0,0.03,0.23,12.79,45.0,65.0,1.43,2018]
["2018-03-22T04:40:00.000000Z","USDR2",8.0,86120.0,0.02,0.18,12.79,45.0,74.0,1.48,2018]
["2018-03-22T04:45:00.000000Z","USDR2",7.84,86104.0,0.0,0.13,12.79,45.0,36.0,1.92,2018]
["2018-03-22T04:50:00.000000Z","USDR2",7.52,86099.0,0.24,0.21,12.79,45.0,53.0,2.48,2018]
["2018-03-22T04:55:00.000000Z","USDR2",7.66,86110.0,0.03,0.07,12.8,45.0,45.0,1.66,2018]
["2018-03-22T05:00:00.000000Z","USDR2",8.03,86102.0,0.13,0.11,12.79,45.0,69.0,1.48,2018]
["2018-03-22T05:05:00.000000Z","USDR2",8.42,86078.0,0.15,0.16,12.8,45.0,51.0,1.84,2018]
["2018-03-22T05:10:00.000000Z","USDR2",8.62,86112.0,0.2,0.16,12.8,45.0,75.0,2.32,2018]
["2018-03-22T05:15:00.000000Z","USDR2",8.55,86098.0,0.06,0.18,12.8,45.0,48.0,2.08,2018]
["2018-03-22T05:20:00.000000Z","USDR2",8.15,86099.0,-0.01,0.07,12.8,45.0,45.0,1.93,2018]
["2018-03-22T05:25:00.000000Z","USDR2",7.76,86087.0,0.09,0.13,12.8,45.0,53.0,2.06,2018]
["2018-03-22T05:30:00.000000Z","USDR2",7.75,86079.0,0.08,0.15,12.79,45.0,50.0,2.5,2018]
["2018-03-22T05:35:00.000000Z","USDR2",7.95,86080.0,0.0,0.1,12.79,45.0,45.0,1.67,2018]
["2018-03-22T05:40:00.000000Z","USDR2",8.05,86092.0,0.11,0.37,12.79,45.0,62.0,0.96,2018]
["2018-03-22T05:45:00.000000Z","USDR2",8.47,86071.0,0.01,0.09,12.79,45.0,86.0,1.17,2018]
["2018-03-22T05:50:00.000000Z","USDR2",8.94,86056.0,0.09,0.19,12.79,45.0,98.0,1.58,2018]
["2018-03-22T05:55:00.000000Z","USDR2",8.79,86063.0,0.05,0.06,12.79,45.0,123.0,2.09,2018]
["2018-03-22T06:00:00.000000Z","USDR2",8.96,86056.0,0.03,0.08,12.79,45.0,134.0,1.91,2018]
["2018-03-22T06:05:00.000000Z","USDR2",9.12,86037.0,0.01,0.08,12.79,45.0,139.0,1.54,2018]
["2018-03-22T06:10:00.000000Z","USDR2",9.26,86035.0,0.12,0.21,12.79,45.0,160.0,1.5,2018]
["2018-03-22T06:15:00.000000Z","USDR2",9.73,86054.0,0.06,0.28,12.8,45.0,178.0,0.86,2018]
["2018-03-22T06:20:00.000000Z","USDR2",10.31,86046.0,0.09,0.28,12.8,45.0,180.0,1.35,2018]
["2018-03-22T06:25:00.000000Z","USDR2",10.7,86072.0,0.17,0.21,12.8,45.0,211.0,0.81,2018]
["2018-03-22T06:30:00.000000Z","USDR2",10.72,86052.0,0.58,0.22,12.8,45.0,222.0,3.65,2018]
["2018-03-22T06:35:00.000000Z","USDR2",10.91,86062.0,0.21,0.4,12.8,45.0,207.0,2.16,2018]
["2018-03-22T06:40:00.000000Z","USDR2",11.35,86094.0,0.11,0.14,12.8,45.0,187.0,1.8,2018]
["2018-03-22T06:45:00.000000Z","USDR2",11.6,86104.0,0.05,0.17,12.8,45.0,171.0,3.59,2018]
["2018-03-22T06:50:00.000000Z","USDR2",11.91,86102.0,0.13,0.37,12.8,45.0,173.0,5.73,2018]
["2018-03-22T06:55:00.000000Z","USDR2",12.31,86091.0,0.0,0.12,12.8,45.0,167.0,6.57,2018]
["2018-03-22T07:00:00.000000Z","USDR2",12.48,86090.0,-0.12,0.19,12.8,45.0,165.0,6.81,2018]
["2018-03-22T07:05:00.000000Z","USDR2",12.52,86100.0,0.06,0.37,12.8,45.0,161.0,8.34,2018]
["2018-03-22T07:10:00.000000Z","USDR2",12.65,86109.0,0.12,0.46,12.8,45.0,170.0,7.57,2018]
["2018-03-22T07:15:00.000000Z","USDR2",12.93,86115.0,0.19,0.46,12.81,45.0,178.0,6.95,2018]
["2018-03-22T07:20:00.000000Z","USDR2",13.23,86102.0,0.28,0.59,12.8,45.0,177.0,7.55,2018]
["2018-03-22T07:25:00.000000Z","USDR2",13.5,86107.0,-0.15,0.57,12.8,45.0,180.0,8.72,2018]
["2018-03-22T07:30:00.000000Z","USDR2",13.54,86116.0,0.13,0.48,12.8,45.0,166.0,9.26,2018]
["2018-03-22T07:35:00.000000Z","USDR2",13.48,86100.0,0.16,0.44,12.8,45.0,166.0,11.0,2018]
["2018-03-22T07:40:00.000000Z","USDR2",13.44,86102.0,-0.17,0.31,12.8,45.0,168.0,10.76,2018]
["2018-03-22T07:45:00.000000Z","USDR2",13.27,86094.0,-0.15,0.41,12.8,45.0,164.0,10.5,2018]
["2018-03-22T07:50:00.000000Z","USDR2",13.2,86080.0,-0.08,0.54,12.8,45.0,163.0,12.12,2018]
["2018-03-22T07:55:00.000000Z","USDR2",13.3,86095.0,0.08,0.32,12.8,45.0,171.0,11.54,2018]
["2018-03-22T08:00:00.000000Z","USDR2",13.41,86096.0,0.43,0.58,12.8,45.0,164.0,12.21,2018]
["2018-03-22T08:05:00.000000Z","USDR2",13.34,86072.0,-0.11,0.37,12.8,45.0,165.0,11.15,2018]
["2018-03-22T08:10:00.000000Z","USDR2",13.33,86102.0,0.09,0.31,12.8,45.0,162.0,9.8,2018]
["2018-03-22T08:15:00.000000Z","USDR2",13.24,86106.0,-0.01,0.48,12.8,45.0,167.0,10.66,2018]
["2018-03-22T08:20:00.000000Z","USDR2",13.13,86092.0,0.04,0.33,12.79,45.0,161.0,10.16,2018]
["2018-03-22T08:25:00.000000Z","USDR2",13.12,86092.0,0.13,0.42,12.8,45.0,164.0,10.06,2018]
["2018-03-22T08:30:00.000000Z","USDR2",13.07,86102.0,-0.06,0.4,12.79,45.0,163.0,11.53,2018]
["2018-03-22T08:35:00.000000Z","USDR2",13.11,86092.0,0.01,0.36,12.8,45.0,162.0,11.95,2018]
["2018-03-22T08:40:00.000000Z","USDR2",13.07,86092.0,0.16,0.52,12.79,45.0,165.0,10.45,2018]
["2018-03-22T08:45:00.000000Z","USDR2",12.99,86090.0,0.39,0.49,12.79,45.0,164.0,10.5,2018]
["2018-03-22T08:50:00.000000Z","USDR2",12.82,86092.0,0.14,0.43,12.79,45.0,158.0,7.85,2018]
["2018-03-22T08:55:00.000000Z","USDR2",12.61,86087.0,0.03,0.33,12.79,45.0,156.0,9.13,2018]
["2018-03-22T09:00:00.000000Z","USDR2",12.6,86072.0,-0.04,0.4,12.79,45.0,162.0,9.19,2018]
["2018-03-22T09:05:00.000000Z","USDR2",12.61,86060.0,0.17,0.41,12.79,45.0,158.0,9.74,2018]
["2018-03-22T09:10:00.000000Z","USDR2",12.59,86056.0,0.17,0.52,12.79,45.0,155.0,10.93,2018]
["2018-03-22T09:15:00.000000Z","USDR2",12.58,86065.0,0.0,0.35,12.79,45.0,156.0,10.04,2018]
["2018-03-22T09:20:00.000000Z","USDR2",12.63,86065.0,0.17,0.34,12.79,45.0,163.0,10.84,2018]
["2018-03-22T09:25:00.000000Z","USDR2",12.62,86078.0,-0.22,0.48,12.79,45.0,165.0,10.66,2018]
["2018-03-22T09:30:00.000000Z","USDR2",12.58,86074.0,-0.07,0.4,12.79,45.0,160.0,11.49,2018]
["2018-03-22T09:35:00.000000Z","USDR2",12.52,86071.0,0.0,0.53,12.79,45.0,164.0,10.18,2018]
["2018-03-22T09:40:00.000000Z","USDR2",12.5,86076.0,0.04,0.53,12.79,45.0,167.0,9.78,2018]
["2018-03-22T09:45:00.000000Z","USDR2",12.48,86074.0,0.11,0.3,12.79,45.0,160.0,8.79,2018]
["2018-03-22T09:50:00.000000Z","USDR2",12.48,86060.0,-0.01,0.27,12.79,45.0,166.0,8.78,2018]
["2018-03-22T09:55:00.000000Z","USDR2",12.42,86043.0,0.06,0.31,12.79,45.0,163.0,8.04,2018]
["2018-03-22T10:00:00.000000Z","USDR2",12.36,86063.0,0.08,0.38,12.79,45.0,162.0,10.25,2018]
["2018-03-22T10:05:00.000000Z","USDR2",12.39,86058.0,-0.08,0.11,12.79,45.0,163.0,11.39,2018]
["2018-03-22T10:10:00.000000Z","USDR2",12.34,86063.0,0.0,0.4,12.79,45.0,162.0,9.07,2018]
["2018-03-22T10:15:00.000000Z","USDR2",12.29,86063.0,-0.14,0.3,12.8,45.0,166.0,8.81,2018]
["2018-03-22T10:20:00.000000Z","USDR2",12.23,86049.0,0.05,0.4,12.79,45.0,164.0,8.47,2018]
["2018-03-22T10:25:00.000000Z","USDR2",12.15,86026.0,0.02,0.19,12.79,45.0,162.0,8.36,2018]
["2018-03-22T10:30:00.000000Z","USDR2",12.12,86042.0,0.18,0.31,12.79,45.0,161.0,8.25,2018]
["2018-03-22T10:35:00.000000Z","USDR2",12.05,86042.0,0.14,0.39,12.79,45.0,158.0,9.75,2018]
["2018-03-22T10:40:00.000000Z","USDR2",11.97,86040.0,0.04,0.09,12.79,45.0,160.0,9.54,2018]
["2018-03-22T10:45:00.000000Z","USDR2",11.93,86052.0,-0.08,0.21,12.79,45.0,160.0,9.53,2018]
["2018-03-22T10:50:00.000000Z","USDR2",11.82,86046.0,-0.06,0.14,12.79,45.0,162.0,8.52,2018]
["2018-03-22T10:55:00.000000Z","USDR2",11.78,86047.0,0.01,0.12,12.79,45.0,159.0,7.68,2018]
["2018-03-22T11:00:00.000000Z","USDR2",11.74,86044.0,0.01,0.06,12.78,45.0,157.0,7.52,2018]
["2018-03-22T11:05:00.000000Z","USDR2",11.7,86027.0,0.01,0.13,12.79,45.0,158.0,7.14,2018]
["2018-03-22T11:10:00.000000Z","USDR2",11.72,86011.0,0.02,0.09,12.79,45.0,151.0,9.16,2018]
["2018-03-22T11:15:00.000000Z","USDR2",11.72,86003.0,0.06,0.24,12.79,45.0,150.0,8.67,2018]
["2018-03-22T11:20:00.000000Z","USDR2",11.74,85998.0,0.18,0.35,12.79,45.0,161.0,8.29,2018]
["2018-03-22T11:25:00.000000Z","USDR2",11.77,86000.0,0.0,0.08,12.8,45.0,157.0,7.2,2018]
["2018-03-22T11:30:00.000000Z","USDR2",11.73,85989.0,0.26,0.42,12.79,45.0,154.0,7.39,2018]
["2018-03-22T11:35:00.000000Z","USDR2",11.84,85989.0,0.0,0.22,12.79,45.0,161.0,10.46,2018]
["2018-03-22T11:40:00.000000Z","USDR2",11.87,85990.0,-0.04,0.33,12.79,45.0,153.0,11.67,2018]
["2018-03-22T11:45:00.000000Z","USDR2",11.9,85991.0,-0.04,0.62,12.79,45.0,159.0,10.04,2018]
["2018-03-22T11:50:00.000000Z","USDR2",11.98,85975.0,0.06,0.38,12.79,45.0,154.0,9.69,2018]
["2018-03-22T11:55:00.000000Z","USDR2",12.03,85966.0,0.0,0.39,12.79,45.0,152.0,12.96,2018]
["2018-03-22T12:00:00.000000Z","USDR2",11.58,85959.0,0.19,0.54,12.79,45.0,161.0,11.44,2018]
["2018-03-22T12:05:00.000000Z","USDR2",11.33,85993.0,-0.3,0.47,12.79,45.0,158.0,9.75,2018]
["2018-03-22T12:10:00.000000Z","USDR2",11.64,85986.0,-0.06,0.08,12.79,45.0,160.0,9.36,2018]
["2018-03-22T12:15:00.000000Z","USDR2",11.7,85988.0,-0.02,0.16,12.79,45.0,156.0,8.77,2018]
["2018-03-22T12:20:00.000000Z","USDR2",11.7,85987.0,-0.09,0.51,12.79,45.0,161.0,8.43,2018]
["2018-03-22T12:25:00.000000Z","USDR2",11.71,85967.0,0.05,0.41,12.79,45.0,170.0,8.98,2018]
["2018-03-22T12:30:00.000000Z","USDR2",11.83,85971.0,-0.01,0.35,12.79,45.0,164.0,9.18,2018]
["2018-03-22T12:35:00.000000Z","USDR2",11.8,85961.0,0.15,0.6,12.8,45.0,170.0,10.07,2018]
["2018-03-22T12:40:00.000000Z","USDR2",11.77,85948.0,0.22,0.35,12.79,45.0,156.0,11.45,2018]
["2018-03-22T12:45:00.000000Z","USDR2",11.72,85951.0,-0.12,0.24,12.8,45.0,159.0,10.19,2018]
["2018-03-22T12:50:00.000000Z","USDR2",11.7,85968.0,-0.02,0.39,12.79,45.0,158.0,10.54,2018]
["2018-03-22T12:55:00.000000Z","USDR2",11.7,85982.0,0.05,0.4,12.79,45.0,163.0,9.27,2018]
["2018-03-22T13:00:00.000000Z","USDR2",11.73,85980.0,0.09,0.32,12.79,45.0,159.0,9.63,2018]
["2018-03-22T13:05:00.000000Z","USDR2",11.71,85978.0,-0.09,0.39,12.79,45.0,159.0,11.42,2018]
["2018-03-22T13:10:00.000000Z","USDR2",11.71,85971.0,0.08,0.42,12.79,45.0,155.0,11.16,2018]
["2018-03-22T13:15:00.000000Z","USDR2",11.71,85949.0,-0.05,0.5,12.8,45.0,157.0,11.65,2018]
["2018-03-22T13:20:00.000000Z","USDR2",11.69,85948.0,0.01,0.39,12.79,45.0,159.0,9.03,2018]
["2018-03-22T13:25:00.000000Z","USDR2",11.53,85955.0,0.01,0.14,12.79,45.0,159.0,10.14,2018]
["2018-03-22T13:30:00.000000Z","USDR2",11.34,85968.0,-0.02,0.39,12.79,45.0,161.0,9.7,2018]
["2018-03-22T13:35:00.000000Z","USDR2",11.3,85962.0,-0.08,0.33,12.79,45.0,156.0,10.79,2018]
["2018-03-22T13:40:00.000000Z","USDR2",11.39,85937.0,0.07,0.54,12.79,45.0,158.0,10.2,2018]
["2018-03-22T13:45:00.000000Z","USDR2",11.43,85940.0,-0.23,0.35,12.79,45.0,162.0,10.84,2018]
["2018-03-22T13:50:00.000000Z","USDR2",11.42,85947.0,-0.05,0.55,12.79,45.0,157.0,11.25,2018]
["2018-03-22T13:55:00.000000Z","USDR2",11.5,85964.0,0.19,0.29,12.79,45.0,154.0,10.48,2018]
["2018-03-22T14:00:00.000000Z","USDR2",11.61,85953.0,0.05,0.52,12.79,45.0,157.0,10.12,2018]
["2018-03-22T14:05:00.000000Z","USDR2",11.6,85969.0,-0.11,0.67,12.79,45.0,157.0,11.5,2018]
["2018-03-22T14:10:00.000000Z","USDR2",11.53,85930.0,-0.35,0.49,12.79,45.0,149.0,10.97,2018]
["2018-03-22T14:15:00.000000Z","USDR2",11.57,85929.0,-0.09,0.64,12.79,45.0,157.0,12.57,2018]
["2018-03-22T14:20:00.000000Z","USDR2",11.57,85942.0,-0.02,0.38,12.79,45.0,153.0,11.16,2018]
["2018-03-22T14:25:00.000000Z","USDR2",11.55,85949.0,-0.26,0.67,12.79,45.0,162.0,11.85,2018]
["2018-03-22T14:30:00.000000Z","USDR2",11.68,85954.0,-0.02,0.2,12.79,45.0,164.0,11.8,2018]
["2018-03-22T14:35:00.000000Z","USDR2",11.9,85951.0,0.11,0.4,12.79,45.0,163.0,11.88,2018]
["2018-03-22T14:40:00.000000Z","USDR2",11.98,85926.0,0.18,0.55,12.79,45.0,159.0,11.22,2018]
["2018-03-22T14:45:00.000000Z","USDR2",11.94,85918.0,-0.25,0.43,12.79,45.0,156.0,12.64,2018]
["2018-03-22T14:50:00.000000Z","USDR2",11.88,85933.0,0.2,0.65,12.79,45.0,157.0,13.26,2018]
["2018-03-22T14:55:00.000000Z","USDR2",11.89,85931.0,-0.27,0.48,12.79,45.0,157.0,13.57,2018]
["2018-03-22T15:00:00.000000Z","USDR2",12.04,85927.0,-0.06,0.33,12.79,45.0,157.0,12.96,2018]
["2018-03-22T15:05:00.000000Z","USDR2",12.21,85925.0,-0.46,0.3,12.79,45.0,157.0,12.79,2018]
["2018-03-22T15:10:00.000000Z","USDR2",12.33,85939.0,-0.45,0.56,12.79,45.0,156.0,12.87,2018]
["2018-03-22T15:15:00.000000Z","USDR2",12.43,85945.0,0.06,0.3,12.8,45.0,162.0,11.92,2018]
["2018-03-22T15:20:00.000000Z","USDR2",12.53,85935.0,-0.38,0.74,12.79,45.0,153.0,12.33,2018]
["2018-03-22T15:25:00.000000Z","USDR2",12.63,85921.0,-0.11,0.29,12.79,45.0,152.0,11.32,2018]
["2018-03-22T15:30:00.000000Z","USDR2",12.75,85922.0,-0.06,0.56,12.79,45.0,157.0,10.11,2018]
["2018-03-22T15:35:00.000000Z","USDR2",12.9,85950.0,-0.01,0.39,12.79,45.0,150.0,11.23,2018]
["2018-03-22T15:40:00.000000Z","USDR2",12.96,85965.0,-0.4,0.27,12.79,45.0,156.0,10.57,2018]
["2018-03-22T15:45:00.000000Z","USDR2",12.9,85950.0,-0.07,0.42,12.79,45.0,148.0,10.85,2018]
["2018-03-22T15:50:00.000000Z","USDR2",13.0,85946.0,-0.1,0.48,12.79,45.0,154.0,9.9,2018]
["2018-03-22T15:55:00.000000Z","USDR2",13.1,85943.0,0.11,0.4,12.79,45.0,154.0,9.16,2018]
["2018-03-22T16:00:00.000000Z","USDR2",13.1,85948.0,-0.01,0.4,12.79,45.0,148.0,9.15,2018]
["2018-03-22T16:05:00.000000Z","USDR2",13.18,85966.0,0.08,0.3,12.79,45.0,150.0,8.21,2018]
["2018-03-22T16:10:00.000000Z","USDR2",13.16,85950.0,-0.15,0.64,12.79,45.0,140.0,8.68,2018]
["2018-03-22T16:15:00.000000Z","USDR2",13.27,85951.0,-0.17,0.33,12.79,45.0,148.0,10.75,2018]
["2018-03-22T16:20:00.000000Z","USDR2",13.32,85965.0,-0.05,0.3,12.79,45.0,153.0,10.87,2018]
["2018-03-22T16:25:00.000000Z","USDR2",13.49,85961.0,-0.14,0.65,12.8,45.0,156.0,14.12,2018]
["2018-03-22T16:30:00.000000Z","USDR2",13.83,85953.0,-0.05,0.83,12.79,45.0,149.0,12.38,2018]
["2018-03-22T16:35:00.000000Z","USDR2",13.98,85956.0,-0.14,0.43,12.8,45.0,151.0,12.64,2018]
["2018-03-22T16:40:00.000000Z","USDR2",13.96,85972.0,-0.13,0.46,12.79,45.0,148.0,11.3,2018]
["2018-03-22T16:45:00.000000Z","USDR2",13.98,85969.0,0.14,0.29,12.8,45.0,144.0,10.0,2018]
["2018-03-22T16:50:00.000000Z","USDR2",14.13,85958.0,-0.18,0.33,12.78,45.0,142.0,10.52,2018]
["2018-03-22T16:55:00.000000Z","USDR2",14.19,85925.0,0.12,0.34,12.77,45.0,141.0,10.21,2018]
["2018-03-22T17:00:00.000000Z","USDR2",14.14,85939.0,0.19,0.24,12.77,45.0,139.0,9.06,2018]
["2018-03-22T17:05:00.000000Z","USDR2",14.17,85920.0,0.0,0.43,12.77,45.0,148.0,11.77,2018]
["2018-03-22T17:10:00.000000Z","USDR2",14.4,85907.0,0.15,0.55,12.77,45.0,145.0,10.41,2018]
["2018-03-22T17:15:00.000000Z","USDR2",14.59,85904.0,0.28,0.35,12.77,45.0,152.0,11.05,2018]
["2018-03-22T17:20:00.000000Z","USDR2",14.76,85905.0,-0.18,0.85,12.77,45.0,153.0,10.45,2018]
["2018-03-22T17:25:00.000000Z","USDR2",14.8,85912.0,0.04,0.33,12.77,45.0,147.0,11.98,2018]
["2018-03-22T17:30:00.000000Z","USDR2",14.97,85891.0,-0.15,0.6,12.77,45.0,152.0,13.99,2018]
["2018-03-22T17:35:00.000000Z","USDR2",15.02,85870.0,-0.19,0.44,12.79,45.0,153.0,12.11,2018]
["2018-03-22T17:40:00.000000Z","USDR2",15.0,85870.0,0.05,0.58,12.79,45.0,144.0,11.17,2018]
["2018-03-22T17:45:00.000000Z","USDR2",14.96,85869.0,0.14,0.75,12.79,45.0,152.0,13.92,2018]
["2018-03-22T17:50:00.000000Z","USDR2",14.81,85884.0,0.31,0.81,12.79,45.0,156.0,15.23,2018]
["2018-03-22T17:55:00.000000Z","USDR2",14.69,85866.0,0.08,0.33,12.79,45.0,null,null,2018]
["2018-03-22T18:00:00.000000Z","USDR2",14.66,85846.0,-0.22,0.45,12.79,45.0,152.0,13.07,2018]
["2018-03-22T18:05:00.000000Z","USDR2",14.8,85882.0,0.21,0.56,12.79,45.0,159.0,11.64,2018]
["2018-03-22T18:10:00.000000Z","USDR2",14.67,85871.0,-0.14,0.46,12.79,45.0,158.0,12.83,2018]
["2018-03-22T18:15:00.000000Z","USDR2",14.58,85850.0,-0.22,0.61,12.79,45.0,157.0,12.68,2018]
["2018-03-22T18:20:00.000000Z","USDR2",14.6,85823.0,0.24,0.98,12.79,45.0,159.0,16.43,2018]
["2018-03-22T18:25:00.000000Z","USDR2",14.23,85832.0,-0.19,0.81,12.79,45.0,155.0,14.69,2018]
["2018-03-22T18:30:00.000000Z","USDR2",13.95,85822.0,-0.11,0.81,12.79,45.0,155.0,14.72,2018]
["2018-03-22T18:35:00.000000Z","USDR2",13.8,85818.0,-0.44,0.44,12.79,45.0,165.0,13.44,2018]
["2018-03-22T18:40:00.000000Z","USDR2",13.58,85813.0,-0.02,0.23,12.79,45.0,155.0,13.31,2018]
["2018-03-22T18:45:00.000000Z","USDR2",13.57,85807.0,-0.49,0.66,12.79,45.0,157.0,13.14,2018]
["2018-03-22T18:50:00.000000Z","USDR2",13.46,85822.0,-0.28,0.65,12.79,45.0,156.0,14.98,2018]
["2018-03-22T18:55:00.000000Z","USDR2",13.21,85818.0,0.15,0.55,12.79,45.0,157.0,14.93,2018]
["2018-03-22T19:00:00.000000Z","USDR2",12.73,85816.0,0.0,0.68,12.78,45.0,158.0,14.01,2018]
["2018-03-22T19:05:00.000000Z","USDR2",12.14,85828.0,0.69,0.32,12.79,13.0,164.0,13.2,2018]
["2018-03-22T19:10:00.000000Z","USDR2",11.44,85823.0,-0.06,0.58,12.78,1.0,160.0,13.21,2018]
["2018-03-22T19:15:00.000000Z","USDR2",11.27,85816.0,0.11,0.39,12.79,45.0,158.0,14.14,2018]
["2018-03-22T19:20:00.000000Z","USDR2",11.33,85813.0,0.0,0.91,12.78,45.0,156.0,13.13,2018]
["2018-03-22T19:25:00.000000Z","USDR2",11.44,85815.0,0.17,0.24,12.79,45.0,155.0,12.39,2018]
["2018-03-22T19:30:00.000000Z","USDR2",11.73,85824.0,0.05,0.43,12.79,45.0,161.0,11.69,2018]
["2018-03-22T19:35:00.000000Z","USDR2",11.96,85812.0,0.06,0.33,12.79,45.0,154.0,9.88,2018]
["2018-03-22T19:40:00.000000Z","USDR2",12.43,85806.0,-0.03,0.58,12.79,45.0,154.0,11.73,2018]
["2018-03-22T19:45:00.000000Z","USDR2",12.49,85789.0,0.03,0.28,12.79,45.0,152.0,11.17,2018]
["2018-03-22T19:50:00.000000Z","USDR2",12.6,85778.0,-0.01,0.81,12.79,45.0,152.0,13.66,2018]
["2018-03-22T19:55:00.000000Z","USDR2",12.73,85775.0,0.04,0.67,12.79,45.0,156.0,15.03,2018]
["2018-03-22T20:00:00.000000Z","USDR2",12.74,85773.0,-0.34,0.84,12.79,45.0,143.0,15.74,2018]
["2018-03-22T20:05:00.000000Z","USDR2",12.67,85786.0,0.03,0.62,12.79,45.0,158.0,14.06,2018]
["2018-03-22T20:10:00.000000Z","USDR2",12.87,85779.0,-0.24,0.56,12.79,45.0,155.0,14.42,2018]
["2018-03-22T20:15:00.000000Z","USDR2",13.47,85769.0,-0.03,0.67,12.8,45.0,154.0,15.43,2018]
["2018-03-22T20:20:00.000000Z","USDR2",13.7,85765.0,-0.23,0.87,12.79,45.0,150.0,14.26,2018]
["2018-03-22T20:25:00.000000Z","USDR2",14.34,85746.0,0.46,0.65,12.8,45.0,154.0,14.01,2018]
["2018-03-22T20:30:00.000000Z","USDR2",14.81,85736.0,0.33,0.73,12.8,45.0,148.0,14.89,2018]
["2018-03-22T20:35:00.000000Z","USDR2",14.97,85740.0,0.5,0.74,12.79,45.0,154.0,13.39,2018]
["2018-03-22T20:40:00.000000Z","USDR2",15.01,85719.0,-0.01,0.77,12.79,45.0,151.0,15.69,2018]
["2018-03-22T20:45:00.000000Z","USDR2",15.76,85717.0,0.09,0.96,12.8,45.0,149.0,12.97,2018]
["2018-03-22T20:50:00.000000Z","USDR2",15.75,85719.0,0.36,1.01,12.79,45.0,147.0,12.64,2018]
["2018-03-22T20:55:00.000000Z","USDR2",15.63,85718.0,0.64,0.7,12.79,45.0,156.0,13.46,2018]
["2018-03-22T21:00:00.000000Z","USDR2",15.09,85710.0,0.17,0.67,12.79,45.0,154.0,13.64,2018]
["2018-03-22T21:05:00.000000Z","USDR2",14.45,85707.0,-0.17,0.59,12.79,45.0,144.0,13.65,2018]
["2018-03-22T21:10:00.000000Z","USDR2",13.9,85713.0,0.09,0.58,12.79,45.0,142.0,11.58,2018]
["2018-03-22T21:15:00.000000Z","USDR2",13.56,85688.0,-0.11,0.62,12.79,45.0,149.0,14.28,2018]
["2018-03-22T21:20:00.000000Z","USDR2",12.86,85686.0,-0.11,0.97,12.79,45.0,143.0,11.5,2018]
["2018-03-22T21:25:00.000000Z","USDR2",12.85,85671.0,-0.06,0.57,12.78,45.0,143.0,12.08,2018]
["2018-03-22T21:30:00.000000Z","USDR2",13.69,85673.0,0.09,0.34,12.79,45.0,151.0,12.62,2018]
["2018-03-22T21:35:00.000000Z","USDR2",14.0,85702.0,0.35,0.51,12.79,45.0,158.0,11.42,2018]
["2018-03-22T21:40:00.000000Z","USDR2",14.37,85695.0,-0.03,0.34,12.79,45.0,155.0,13.56,2018]
["2018-03-22T21:45:00.000000Z","USDR2",14.82,85689.0,0.18,0.69,12.79,45.0,157.0,13.76,2018]
["2018-03-22T21:50:00.000000Z","USDR2",15.17,85661.0,0.21,0.59,12.79,45.0,154.0,15.15,2018]
["2018-03-22T21:55:00.000000Z","USDR2",15.11,85665.0,0.1,0.72,12.79,45.0,149.0,13.05,2018]
["2018-03-22T22:00:00.000000Z","USDR2",15.02,85646.0,0.09,0.64,12.79,45.0,null,null,2018]
["2018-03-22T22:05:00.000000Z","USDR2",15.01,85609.0,0.01,0.85,12.79,45.0,167.0,15.0,2018]
["2018-03-22T22:10:00.000000Z","USDR2",14.81,85643.0,-0.76,0.74,12.79,45.0,null,null,2018]
["2018-03-22T22:15:00.000000Z","USDR2",14.77,85651.0,0.46,0.86,12.79,45.0,null,null,2018]
["2018-03-22T22:20:00.000000Z","USDR2",14.68,85617.0,0.05,0.55,12.79,45.0,156.0,15.57,2018]
["2018-03-22T22:25:00.000000Z","USDR2",14.74,85643.0,-0.09,0.6,12.79,45.0,152.0,14.21,2018]
["2018-03-22T22:30:00.000000Z","USDR2",14.57,85642.0,0.01,0.64,12.79,45.0,145.0,15.69,2018]
["2018-03-22T22:35:00.000000Z","USDR2",14.57,85645.0,-0.33,0.5,12.79,45.0,152.0,13.92,2018]
["2018-03-22T22:40:00.000000Z","USDR2",14.75,85646.0,-0.14,0.33,12.79,45.0,149.0,14.46,2018]
["2018-03-22T22:45:00.000000Z","USDR2",14.85,85637.0,-0.04,0.61,12.79,45.0,148.0,14.14,2018]
["2018-03-22T22:50:00.000000Z","USDR2",14.73,85621.0,0.36,0.8,12.79,45.0,156.0,14.32,2018]
["2018-03-22T22:55:00.000000Z","USDR2",14.68,85610.0,0.07,0.82,12.79,45.0,148.0,14.11,2018]
["2018-03-22T23:00:00.000000Z","USDR2",14.97,85616.0,0.11,0.54,12.79,45.0,null,null,2018]
["2018-03-22T23:05:00.000000Z","USDR2",14.82,85639.0,-0.09,0.61,12.79,45.0,156.0,13.99,2018]
["2018-03-22T23:10:00.000000Z","USDR2",14.67,85639.0,-0.05,0.53,12.79,45.0,155.0,13.78,2018]
["2018-03-22T23:15:00.000000Z","USDR2",14.65,85627.0,-0.26,0.89,12.79,45.0,162.0,13.04,2018]
["2018-03-22T23:20:00.000000Z","USDR2",14.8,85666.0,-0.01,0.79,12.79,45.0,171.0,15.75,2018]
["2018-03-22T23:25:00.000000Z","USDR2",14.55,85643.0,0.14,0.26,12.79,45.0,153.0,11.51,2018]
["2018-03-22T23:30:00.000000Z","USDR2",14.3,85619.0,0.06,0.21,12.79,45.0,163.0,15.05,2018]
["2018-03-22T23:35:00.000000Z","USDR2",14.49,85639.0,0.02,1.06,12.79,45.0,173.0,17.1,2018]
["2018-03-22T23:40:00.000000Z","USDR2",14.32,85621.0,-0.09,0.67,12.79,45.0,null,null,2018]
["2018-03-22T23:45:00.000000Z","USDR2",14.08,85623.0,0.13,0.86,12.79,45.0,null,null,2018]
["2018-03-22T23:50:00.000000Z","USDR2",14.0,85647.0,0.06,0.72,12.79,45.0,171.0,15.26,2018]
["2018-03-22T23:55:00.000000Z","USDR2",13.94,85657.0,-0.37,0.61,12.79,45.0,158.0,14.3,2018]
["2018-03-23T00:00:00.000000Z","USDR2",13.96,85671.0,0.11,0.57,12.78,45.0,175.0,13.2,2018]
["2018-03-23T00:05:00.000000Z","USDR2",13.77,85651.0,-0.06,1.23,12.79,45.0,null,null,2018]
["2018-03-23T00:10:00.000000Z","USDR2",13.58,85647.0,0.09,0.81,12.78,45.0,168.0,14.22,2018]
["2018-03-23T00:15:00.000000Z","USDR2",13.56,85675.0,-0.56,0.25,12.79,45.0,163.0,14.08,2018]
["2018-03-23T00:20:00.000000Z","USDR2",13.49,85684.0,-0.13,0.35,12.79,45.0,149.0,14.38,2018]
["2018-03-23T00:25:00.000000Z","USDR2",13.4,85659.0,-0.08,0.66,12.79,45.0,146.0,13.35,2018]
["2018-03-23T00:30:00.000000Z","USDR2",13.58,85671.0,-0.12,0.57,12.79,45.0,154.0,13.76,2018]
["2018-03-23T00:35:00.000000Z","USDR2",13.8,85649.0,-0.55,0.68,12.79,45.0,155.0,14.24,2018]
["2018-03-23T00:40:00.000000Z","USDR2",13.96,85659.0,-0.44,0.79,12.79,45.0,158.0,15.26,2018]
["2018-03-23T00:45:00.000000Z","USDR2",13.81,85627.0,-0.16,0.63,12.79,45.0,152.0,11.43,2018]
["2018-03-23T00:50:00.000000Z","USDR2",13.88,85607.0,-0.3,0.72,12.79,45.0,154.0,13.85,2018]
["2018-03-23T00:55:00.000000Z","USDR2",14.11,85596.0,-0.05,1.11,12.79,45.0,153.0,13.76,2018]
["2018-03-23T01:00:00.000000Z","USDR2",14.42,85575.0,0.02,0.71,12.79,45.0,null,null,2018]
["2018-03-23T01:05:00.000000Z","USDR2",14.47,85578.0,-0.06,0.61,12.79,45.0,165.0,16.02,2018]
["2018-03-23T01:10:00.000000Z","USDR2",14.39,85549.0,0.09,0.3,12.79,45.0,156.0,13.76,2018]
["2018-03-23T01:15:00.000000Z","USDR2",14.34,85534.0,0.05,0.97,12.79,45.0,163.0,16.11,2018]
["2018-03-23T01:20:00.000000Z","USDR2",14.35,85508.0,-0.44,0.64,12.79,45.0,160.0,16.34,2018]
["2018-03-23T01:25:00.000000Z","USDR2",14.34,85508.0,0.24,0.83,12.79,45.0,null,null,2018]
["2018-03-23T01:30:00.000000Z","USDR2",14.48,85510.0,0.15,0.79,12.79,45.0,null,null,2018]
["2018-03-23T01:35:00.000000Z","USDR2",14.54,85489.0,-0.51,1.04,12.8,45.0,null,null,2018]
["2018-03-23T01:40:00.000000Z","USDR2",14.25,85484.0,-0.1,0.32,12.79,45.0,null,null,2018]
["2018-03-23T01:45:00.000000Z","USDR2",14.04,85519.0,0.05,0.23,12.79,45.0,165.0,15.7,2018]
["2018-03-23T01:50:00.000000Z","USDR2",13.99,85517.0,0.01,0.83,12.79,45.0,null,null,2018]
["2018-03-23T01:55:00.000000Z","USDR2",13.9,85519.0,-0.01,0.85,12.8,45.0,160.0,15.51,2018]
["2018-03-23T02:00:00.000000Z","USDR2",13.85,85533.0,0.36,0.69,12.79,45.0,164.0,15.4,2018]
["2018-03-23T02:05:00.000000Z","USDR2",13.81,85524.0,-0.03,0.66,12.8,45.0,null,null,2018]
["2018-03-23T02:10:00.000000Z","USDR2",13.81,85513.0,0.1,0.8,12.79,45.0,null,null,2018]
["2018-03-23T02:15:00.000000Z","USDR2",13.77,85518.0,0.39,0.8,12.79,45.0,null,null,2018]
["2018-03-23T02:20:00.000000Z","USDR2",13.68,85513.0,-0.09,0.85,12.79,45.0,null,null,2018]
["2018-03-23T02:25:00.000000Z","USDR2",13.61,85506.0,-0.14,0.75,12.79,45.0,153.0,14.9,2018]
["2018-03-23T02:30:00.000000Z","USDR2",13.49,85515.0,0.72,0.63,12.79,45.0,157.0,14.41,2018]
["2018-03-23T02:35:00.000000Z","USDR2",13.43,85505.0,-0.35,0.84,12.79,45.0,155.0,16.93,2018]
["2018-03-23T02:40:00.000000Z","USDR2",13.37,85508.0,0.13,0.53,12.79,45.0,null,null,2018]
["2018-03-23T02:45:00.000000Z","USDR2",13.31,85517.0,0.19,0.78,12.79,45.0,171.0,16.74,2018]
["2018-03-23T02:50:00.000000Z","USDR2",13.28,85512.0,0.9,0.55,12.79,45.0,null,null,2018]
["2018-03-23T02:55:00.000000Z","USDR2",13.25,85514.0,null,null,12.79,45.0,null,null,2018]
["2018-03-23T03:00:00.000000Z","USDR2",13.2,85508.0,0.12,0.7,12.79,45.0,null,null,2018]
["2018-03-23T03:05:00.000000Z","USDR2",13.18,85536.0,-0.35,0.72,12.79,45.0,null,null,2018]
["2018-03-23T03:10:00.000000Z","USDR2",13.1,85576.0,0.2,0.96,12.79,45.0,160.0,14.07,2018]
["2018-03-23T03:15:00.000000Z","USDR2",13.0,85621.0,-0.16,0.92,12.79,45.0,162.0,14.4,2018]
["2018-03-23T03:20:00.000000Z","USDR2",12.88,85630.0,-0.09,0.89,12.79,45.0,167.0,14.99,2018]
["2018-03-23T03:25:00.000000Z","USDR2",12.8,85635.0,-0.07,0.69,12.8,45.0,155.0,13.25,2018]
["2018-03-23T03:30:00.000000Z","USDR2",12.69,85643.0,0.25,0.66,12.79,45.0,149.0,14.77,2018]
["2018-03-23T03:35:00.000000Z","USDR2",12.68,85618.0,-0.04,0.63,12.79,45.0,159.0,16.58,2018]
["2018-03-23T03:40:00.000000Z","USDR2",12.58,85651.0,0.12,0.88,12.79,45.0,154.0,17.57,2018]
["2018-03-23T03:45:00.000000Z","USDR2",12.57,85672.0,0.3,0.8,12.79,45.0,161.0,13.75,2018]
["2018-03-23T03:50:00.000000Z","USDR2",12.5,85685.0,-0.13,0.67,12.79,45.0,159.0,15.8,2018]
["2018-03-23T03:55:00.000000Z","USDR2",12.49,85698.0,0.02,0.69,12.79,45.0,151.0,13.52,2018]
["2018-03-23T04:00:00.000000Z","USDR2",12.5,85707.0,0.11,0.96,12.79,45.0,152.0,14.33,2018]
["2018-03-23T04:05:00.000000Z","USDR2",12.49,85727.0,-0.03,0.06,12.79,45.0,145.0,12.53,2018]
["2018-03-23T04:10:00.000000Z","USDR2",12.5,85734.0,-0.02,0.35,12.79,45.0,144.0,11.3,2018]
["2018-03-23T04:15:00.000000Z","USDR2",12.48,85729.0,0.04,0.36,12.79,45.0,150.0,8.03,2018]
["2018-03-23T04:20:00.000000Z","USDR2",12.47,85725.0,0.14,0.5,12.79,45.0,166.0,9.98,2018]
["2018-03-23T04:25:00.000000Z","USDR2",12.49,85718.0,-0.02,0.85,12.8,45.0,168.0,12.35,2018]
["2018-03-23T04:30:00.000000Z","USDR2",12.6,85726.0,-0.33,0.6,12.79,45.0,165.0,13.37,2018]
["2018-03-23T04:35:00.000000Z","USDR2",12.57,85718.0,-0.32,0.64,12.79,45.0,158.0,12.71,2018]
["2018-03-23T04:40:00.000000Z","USDR2",12.53,85723.0,-0.57,0.86,12.8,45.0,163.0,12.7,2018]
["2018-03-23T04:45:00.000000Z","USDR2",12.59,85717.0,-0.13,0.63,12.8,45.0,162.0,12.55,2018]
["2018-03-23T04:50:00.000000Z","USDR2",12.57,85731.0,0.02,0.63,12.79,45.0,164.0,12.6,2018]
["2018-03-23T04:55:00.000000Z","USDR2",12.57,85737.0,-0.14,0.32,12.8,45.0,162.0,12.21,2018]
["2018-03-23T05:00:00.000000Z","USDR2",12.51,85752.0,-0.1,0.44,12.79,45.0,162.0,11.14,2018]
["2018-03-23T05:05:00.000000Z","USDR2",12.3,85751.0,0.0,0.53,12.8,45.0,162.0,9.59,2018]
["2018-03-23T05:10:00.000000Z","USDR2",12.1,85735.0,0.01,0.59,12.79,45.0,165.0,11.33,2018]
["2018-03-23T05:15:00.000000Z","USDR2",12.06,85734.0,0.11,0.5,12.79,45.0,168.0,10.64,2018]
["2018-03-23T05:20:00.000000Z","USDR2",12.14,85730.0,-0.09,0.32,12.79,45.0,162.0,10.77,2018]
["2018-03-23T05:25:00.000000Z","USDR2",12.21,85739.0,0.06,0.36,12.8,45.0,162.0,10.79,2018]
["2018-03-23T05:30:00.000000Z","USDR2",12.27,85731.0,-0.07,0.39,12.79,45.0,167.0,12.37,2018]
["2018-03-23T05:35:00.000000Z","USDR2",12.13,85726.0,0.0,0.08,12.8,45.0,163.0,12.35,2018]
["2018-03-23T05:40:00.000000Z","USDR2",11.94,85738.0,-0.04,0.27,12.8,45.0,160.0,11.92,2018]
["2018-03-23T05:45:00.000000Z","USDR2",11.91,85742.0,-0.25,0.8,12.8,45.0,155.0,12.01,2018]
["2018-03-23T05:50:00.000000Z","USDR2",11.98,85753.0,-0.29,0.44,12.79,45.0,157.0,12.13,2018]
["2018-03-23T05:55:00.000000Z","USDR2",11.97,85759.0,-0.01,0.47,12.8,45.0,164.0,11.03,2018]
["2018-03-23T06:00:00.000000Z","USDR2",11.93,85754.0,-0.23,0.62,12.79,45.0,164.0,11.3,2018]
["2018-03-23T06:05:00.000000Z","USDR2",11.82,85750.0,0.13,0.68,12.8,45.0,169.0,10.35,2018]
["2018-03-23T06:10:00.000000Z","USDR2",11.77,85738.0,-0.1,0.52,12.79,45.0,168.0,10.47,2018]
["2018-03-23T06:15:00.000000Z","USDR2",11.7,85732.0,-0.07,0.15,12.79,45.0,163.0,12.35,2018]
["2018-03-23T06:20:00.000000Z","USDR2",11.56,85742.0,0.09,0.36,12.79,45.0,161.0,10.96,2018]
["2018-03-23T06:25:00.000000Z","USDR2",11.46,85751.0,0.12,0.26,12.8,45.0,160.0,10.1,2018]
["2018-03-23T06:30:00.000000Z","USDR2",11.62,85775.0,0.09,0.37,12.79,45.0,161.0,7.6,2018]
["2018-03-23T06:35:00.000000Z","USDR2",11.06,85820.0,0.29,0.28,12.79,45.0,305.0,1.72,2018]
["2018-03-23T06:40:00.000000Z","USDR2",8.66,85806.0,0.31,0.45,12.78,45.0,351.0,7.09,2018]
["2018-03-23T06:45:00.000000Z","USDR2",7.63,85800.0,0.13,0.37,12.78,45.0,348.0,6.24,2018]
["2018-03-23T06:50:00.000000Z","USDR2",7.28,85801.0,-0.02,0.25,12.78,45.0,346.0,9.2,2018]
["2018-03-23T06:55:00.000000Z","USDR2",7.07,85807.0,0.29,0.31,12.78,45.0,343.0,7.87,2018]
["2018-03-23T07:00:00.000000Z","USDR2",6.93,85850.0,-0.11,0.47,12.78,45.0,342.0,9.19,2018]
["2018-03-23T07:05:00.000000Z","USDR2",6.85,85865.0,-0.4,0.31,12.79,45.0,347.0,7.98,2018]
["2018-03-23T07:10:00.000000Z","USDR2",6.84,85874.0,-0.01,0.2,12.78,45.0,339.0,7.36,2018]
["2018-03-23T07:15:00.000000Z","USDR2",6.88,85887.0,0.09,0.3,12.79,45.0,339.0,6.22,2018]
["2018-03-23T07:20:00.000000Z","USDR2",6.87,85871.0,0.1,0.36,12.78,45.0,339.0,5.78,2018]
["2018-03-23T07:25:00.000000Z","USDR2",6.85,85872.0,0.06,0.35,12.79,45.0,342.0,6.44,2018]
["2018-03-23T07:30:00.000000Z","USDR2",6.89,85866.0,0.02,0.25,12.79,45.0,351.0,5.94,2018]
["2018-03-23T07:35:00.000000Z","USDR2",6.93,85881.0,-0.07,0.33,12.79,45.0,351.0,5.97,2018]
["2018-03-23T07:40:00.000000Z","USDR2",6.93,85904.0,-0.04,0.17,12.79,45.0,351.0,4.77,2018]
["2018-03-23T07:45:00.000000Z","USDR2",6.9,85919.0,0.19,0.2,12.79,45.0,349.0,4.68,2018]
["2018-03-23T07:50:00.000000Z","USDR2",6.77,85884.0,-0.02,0.33,12.79,45.0,359.0,6.46,2018]
["2018-03-23T07:55:00.000000Z","USDR2",6.47,85859.0,0.17,0.33,12.79,45.0,351.0,6.01,2018]
["2018-03-23T08:00:00.000000Z","USDR2",6.28,85888.0,-0.05,0.33,12.79,45.0,10.0,5.25,2018]
["2018-03-23T08:05:00.000000Z","USDR2",6.18,85834.0,0.14,0.41,12.79,45.0,1.0,5.92,2018]
["2018-03-23T08:10:00.000000Z","USDR2",6.18,85867.0,0.11,0.26,12.79,45.0,7.0,6.61,2018]
["2018-03-23T08:15:00.000000Z","USDR2",6.16,85885.0,-0.07,0.28,12.79,45.0,358.0,6.6,2018]
["2018-03-23T08:20:00.000000Z","USDR2",6.04,85861.0,-0.09,0.39,12.79,45.0,2.0,6.5,2018]
["2018-03-23T08:25:00.000000Z","USDR2",5.87,85882.0,0.11,0.41,12.79,45.0,348.0,5.44,2018]
["2018-03-23T08:30:00.000000Z","USDR2",5.49,85945.0,null,0.25,12.78,13.0,null,null,2018]
["2018-03-23T08:35:00.000000Z","USDR2",4.37,85961.0,null,0.08,12.79,1.0,null,null,2018]
["2018-03-23T08:40:00.000000Z","USDR2",4.06,85952.0,null,0.1,12.79,13.0,null,null,2018]
["2018-03-23T08:45:00.000000Z","USDR2",3.99,85959.0,null,0.07,12.79,45.0,null,null,2018]
["2018-03-23T08:50:00.000000Z","USDR2",3.76,85972.0,null,0.09,12.79,45.0,null,null,2018]
["2018-03-23T08:55:00.000000Z","USDR2",3.66,85998.0,null,0.1,12.78,45.0,null,null,2018]
["2018-03-23T09:00:00.000000Z","USDR2",3.61,86002.0,null,0.07,12.78,45.0,null,null,2018]
["2018-03-23T09:05:00.000000Z","USDR2",3.64,86023.0,null,0.11,12.79,45.0,null,null,2018]
["2018-03-23T09:10:00.000000Z","USDR2",3.49,86013.0,null,0.1,12.78,45.0,null,null,2018]
["2018-03-23T09:15:00.000000Z","USDR2",3.42,86013.0,null,0.1,12.79,45.0,null,null,2018]
["2018-03-23T09:20:00.000000Z","USDR2",3.47,86019.0,null,0.09,12.78,1.0,null,null,2018]
["2018-03-23T09:25:00.000000Z","USDR2",3.41,86017.0,null,0.26,12.78,1.0,null,null,2018]
["2018-03-23T09:30:00.000000Z","USDR2",3.26,86027.0,null,0.39,12.78,1.0,null,null,2018]
["2018-03-23T09:35:00.000000Z","USDR2",3.26,86031.0,null,0.17,12.79,1.0,null,null,2018]
["2018-03-23T09:40:00.000000Z","USDR2",3.27,86038.0,null,0.1,12.78,1.0,null,null,2018]
["2018-03-23T09:45:00.000000Z","USDR2",3.27,86044.0,null,0.07,12.79,1.0,null,null,2018]
["2018-03-23T09:50:00.000000Z","USDR2",3.34,86031.0,null,0.06,12.78,1.0,null,null,2018]
["2018-03-23T09:55:00.000000Z","USDR2",3.38,86021.0,null,0.08,12.79,1.0,null,null,2018]
["2018-03-23T10:00:00.000000Z","USDR2",3.35,86024.0,null,0.29,12.78,1.0,null,null,2018]
["2018-03-23T10:05:00.000000Z","USDR2",3.34,86022.0,null,0.93,12.79,1.0,null,null,2018]
["2018-03-23T10:10:00.000000Z","USDR2",3.18,86020.0,0.02,0.27,12.79,1.0,48.0,2.98,2018]
["2018-03-23T10:15:00.000000Z","USDR2",2.88,86029.0,null,2.04,12.79,1.0,35.0,2.86,2018]
["2018-03-23T10:20:00.000000Z","USDR2",2.63,86025.0,-0.6,1.27,12.79,1.0,74.0,12.28,2018]
["2018-03-23T10:25:00.000000Z","USDR2",2.42,86034.0,null,0.16,12.79,1.0,null,null,2018]
["2018-03-23T10:30:00.000000Z","USDR2",2.31,86037.0,null,0.08,12.79,1.0,null,null,2018]
["2018-03-23T10:35:00.000000Z","USDR2",2.28,86034.0,null,0.1,12.78,1.0,null,null,2018]
["2018-03-23T10:40:00.000000Z","USDR2",2.27,86041.0,null,0.07,12.79,1.0,null,null,2018]
["2018-03-23T10:45:00.000000Z","USDR2",2.33,86069.0,null,0.09,12.79,1.0,null,null,2018]
["2018-03-23T10:50:00.000000Z","USDR2",2.43,86047.0,null,0.13,12.78,1.0,null,null,2018]
["2018-03-23T10:55:00.000000Z","USDR2",2.76,86051.0,null,0.09,12.79,1.0,null,null,2018]
["2018-03-23T11:00:00.000000Z","USDR2",2.77,86051.0,null,0.1,12.78,1.0,null,null,2018]
["2018-03-23T11:05:00.000000Z","USDR2",2.51,86031.0,null,0.07,12.79,1.0,null,null,2018]
["2018-03-23T11:10:00.000000Z","USDR2",2.47,86032.0,null,0.09,12.79,1.0,null,null,2018]
["2018-03-23T11:15:00.000000Z","USDR2",2.69,86031.0,null,0.1,12.79,1.0,null,null,2018]
["2018-03-23T11:20:00.000000Z","USDR2",2.85,86021.0,null,0.11,12.79,1.0,null,null,2018]
["2018-03-23T11:25:00.000000Z","USDR2",3.17,86002.0,null,0.1,12.79,1.0,null,null,2018]
["2018-03-23T11:30:00.000000Z","USDR2",3.6,86015.0,null,0.12,12.79,1.0,null,null,2018]
["2018-03-23T11:35:00.000000Z","USDR2",3.86,86016.0,null,0.09,12.79,1.0,null,null,2018]
["2018-03-23T11:40:00.000000Z","USDR2",3.85,86032.0,null,0.09,12.79,1.0,null,null,2018]
["2018-03-23T11:45:00.000000Z","USDR2",3.55,86033.0,null,0.08,12.8,1.0,null,null,2018]
["2018-03-23T11:50:00.000000Z","USDR2",3.39,86019.0,0.02,0.23,12.79,1.0,356.0,20.61,2018]
["2018-03-23T11:55:00.000000Z","USDR2",3.41,86022.0,0.2,0.45,12.79,1.0,174.0,1.86,2018]
["2018-03-23T12:00:00.000000Z","USDR2",3.35,86011.0,0.11,0.18,12.79,1.0,172.0,2.27,2018]
["2018-03-23T12:05:00.000000Z","USDR2",3.19,85999.0,0.05,0.25,12.79,1.0,161.0,2.74,2018]
["2018-03-23T12:10:00.000000Z","USDR2",3.22,85984.0,0.43,0.13,12.79,1.0,167.0,3.75,2018]
["2018-03-23T12:15:00.000000Z","USDR2",3.14,85961.0,0.0,0.41,12.79,1.0,185.0,3.22,2018]
["2018-03-23T12:20:00.000000Z","USDR2",3.13,85952.0,-0.2,0.25,12.79,1.0,183.0,1.71,2018]
["2018-03-23T12:25:00.000000Z","USDR2",3.13,85876.0,-0.1,0.45,12.79,1.0,165.0,3.04,2018]
["2018-03-23T12:30:00.000000Z","USDR2",3.04,85853.0,-0.07,0.1,12.79,1.0,156.0,4.57,2018]
["2018-03-23T12:35:00.000000Z","USDR2",3.22,85877.0,-0.14,0.2,12.8,45.0,170.0,3.61,2018]
["2018-03-23T12:40:00.000000Z","USDR2",3.27,85892.0,-0.11,0.32,12.79,45.0,172.0,3.89,2018]
["2018-03-23T12:45:00.000000Z","USDR2",3.36,85921.0,0.12,0.29,12.79,45.0,178.0,3.91,2018]
["2018-03-23T12:50:00.000000Z","USDR2",3.48,85923.0,0.23,0.28,12.79,45.0,178.0,3.39,2018]
["2018-03-23T12:55:00.000000Z","USDR2",3.57,85920.0,0.29,0.25,12.79,45.0,179.0,4.03,2018]
["2018-03-23T13:00:00.000000Z","USDR2",3.62,85931.0,0.19,0.24,12.79,45.0,173.0,3.58,2018]
["2018-03-23T13:05:00.000000Z","USDR2",3.71,85961.0,0.39,0.2,12.8,45.0,178.0,3.51,2018]
["2018-03-23T13:10:00.000000Z","USDR2",3.71,85963.0,0.3,0.27,12.79,45.0,165.0,3.89,2018]
["2018-03-23T13:15:00.000000Z","USDR2",3.68,85970.0,0.09,0.33,12.79,45.0,174.0,3.49,2018]
["2018-03-23T13:20:00.000000Z","USDR2",3.71,85942.0,0.17,0.24,12.79,45.0,177.0,3.83,2018]
["2018-03-23T13:25:00.000000Z","USDR2",3.97,85956.0,0.46,0.1,12.8,45.0,186.0,2.65,2018]
["2018-03-23T13:30:00.000000Z","USDR2",4.22,85931.0,0.19,0.14,12.77,45.0,186.0,2.36,2018]
["2018-03-23T13:35:00.000000Z","USDR2",4.34,85958.0,0.45,0.08,12.77,45.0,175.0,1.82,2018]
["2018-03-23T13:40:00.000000Z","USDR2",4.1,85978.0,-0.08,0.09,12.77,45.0,197.0,2.59,2018]
["2018-03-23T13:45:00.000000Z","USDR2",4.01,85985.0,-0.11,0.06,12.77,45.0,205.0,2.45,2018]
["2018-03-23T13:50:00.000000Z","USDR2",4.18,85964.0,0.1,0.21,12.77,45.0,199.0,1.69,2018]
["2018-03-23T13:55:00.000000Z","USDR2",4.21,85921.0,-0.09,0.12,12.77,45.0,194.0,1.19,2018]
["2018-03-23T14:00:00.000000Z","USDR2",4.8,85942.0,0.05,0.18,12.78,45.0,173.0,0.72,2018]
["2018-03-23T14:05:00.000000Z","USDR2",5.11,85977.0,0.36,0.16,12.8,45.0,209.0,1.52,2018]
["2018-03-23T14:10:00.000000Z","USDR2",5.08,85977.0,0.34,0.17,12.79,45.0,219.0,1.38,2018]
["2018-03-23T14:15:00.000000Z","USDR2",4.84,86007.0,-0.03,0.07,12.8,45.0,238.0,0.67,2018]
["2018-03-23T14:20:00.000000Z","USDR2",5.07,86028.0,-0.1,0.16,12.79,45.0,277.0,0.71,2018]
["2018-03-23T14:25:00.000000Z","USDR2",4.61,86047.0,-0.2,0.21,12.8,45.0,265.0,1.08,2018]
["2018-03-23T14:30:00.000000Z","USDR2",4.41,86052.0,-0.13,0.19,12.79,45.0,289.0,1.19,2018]
["2018-03-23T14:35:00.000000Z","USDR2",4.54,86064.0,-0.1,0.17,12.79,45.0,288.0,2.74,2018]
["2018-03-23T14:40:00.000000Z","USDR2",4.69,86072.0,0.01,0.11,12.79,45.0,310.0,2.16,2018]
["2018-03-23T14:45:00.000000Z","USDR2",4.76,86084.0,0.02,0.06,12.79,45.0,null,null,2018]
["2018-03-23T14:50:00.000000Z","USDR2",4.73,86100.0,-0.12,0.35,12.78,45.0,340.0,2.34,2018]
["2018-03-23T14:55:00.000000Z","USDR2",4.56,86070.0,-0.31,0.2,12.77,45.0,313.0,1.39,2018]
["2018-03-23T15:00:00.000000Z","USDR2",4.54,86107.0,-0.21,0.21,12.77,45.0,316.0,1.59,2018]
["2018-03-23T15:05:00.000000Z","USDR2",4.71,86120.0,-0.09,0.21,12.77,45.0,313.0,2.02,2018]
["2018-03-23T15:10:00.000000Z","USDR2",4.5,86121.0,-0.27,0.14,12.77,45.0,291.0,1.95,2018]
["2018-03-23T15:15:00.000000Z","USDR2",4.46,86121.0,null,0.2,12.77,13.0,null,null,2018]
["2018-03-23T15:20:00.000000Z","USDR2",4.45,86091.0,-0.32,0.18,12.77,1.0,289.0,1.36,2018]
["2018-03-23T15:25:00.000000Z","USDR2",4.43,86085.0,null,1.8,12.77,1.0,null,null,2018]
["2018-03-23T15:30:00.000000Z","USDR2",4.51,86101.0,-0.01,0.22,12.77,1.0,333.0,1.38,2018]
["2018-03-23T15:35:00.000000Z","USDR2",4.48,86111.0,-0.07,0.26,12.76,1.0,338.0,0.85,2018]
["2018-03-23T15:40:00.000000Z","USDR2",4.57,86095.0,null,2.44,12.77,1.0,85.0,8.71,2018]
["2018-03-23T15:45:00.000000Z","USDR2",4.51,86073.0,-0.13,0.19,12.77,1.0,17.0,0.94,2018]
["2018-03-23T15:50:00.000000Z","USDR2",4.77,86109.0,0.13,0.2,12.76,1.0,64.0,0.81,2018]
["2018-03-23T15:55:00.000000Z","USDR2",4.9,86125.0,0.12,0.23,12.77,1.0,36.0,0.7,2018]
["2018-03-23T16:00:00.000000Z","USDR2",4.88,86124.0,0.21,0.5,12.77,1.0,203.0,0.84,2018]
["2018-03-23T16:05:00.000000Z","USDR2",4.83,86137.0,-0.01,0.08,12.76,1.0,151.0,0.5,2018]
["2018-03-23T16:10:00.000000Z","USDR2",4.78,86136.0,0.04,0.04,12.77,13.0,87.0,0.52,2018]
["2018-03-23T16:15:00.000000Z","USDR2",4.82,86147.0,-0.01,0.15,12.77,45.0,160.0,0.31,2018]
["2018-03-23T16:20:00.000000Z","USDR2",4.91,86155.0,0.14,0.21,12.77,45.0,84.0,0.39,2018]
["2018-03-23T16:25:00.000000Z","USDR2",4.78,86162.0,-0.33,0.05,12.77,45.0,233.0,1.28,2018]
["2018-03-23T16:30:00.000000Z","USDR2",4.99,86181.0,-0.11,0.21,12.77,45.0,184.0,0.53,2018]
["2018-03-23T16:35:00.000000Z","USDR2",5.21,86219.0,-0.12,0.18,12.77,45.0,150.0,1.47,2018]
["2018-03-23T16:40:00.000000Z","USDR2",5.4,86227.0,0.05,0.21,12.77,45.0,106.0,2.07,2018]
["2018-03-23T16:45:00.000000Z","USDR2",5.56,86236.0,-0.08,0.25,12.77,45.0,122.0,2.66,2018]
["2018-03-23T16:50:00.000000Z","USDR2",5.46,86240.0,-0.02,0.1,12.77,45.0,115.0,2.28,2018]
["2018-03-23T16:55:00.000000Z","USDR2",5.5,86251.0,0.0,0.14,12.77,45.0,116.0,2.06,2018]
["2018-03-23T17:00:00.000000Z","USDR2",5.93,86240.0,0.25,0.34,12.77,45.0,135.0,1.95,2018]
["2018-03-23T17:05:00.000000Z","USDR2",6.65,86254.0,0.07,0.25,12.77,45.0,145.0,2.25,2018]
["2018-03-23T17:10:00.000000Z","USDR2",7.09,86253.0,0.14,0.24,12.77,45.0,117.0,1.27,2018]
["2018-03-23T17:15:00.000000Z","USDR2",6.49,86255.0,0.1,0.21,12.77,45.0,119.0,1.83,2018]
["2018-03-23T17:20:00.000000Z","USDR2",6.23,86279.0,0.2,0.23,12.77,45.0,109.0,2.61,2018]
["2018-03-23T17:25:00.000000Z","USDR2",6.14,86271.0,-0.06,0.16,12.77,45.0,123.0,1.96,2018]
["2018-03-23T17:30:00.000000Z","USDR2",6.33,86290.0,-0.1,0.17,12.77,45.0,117.0,1.8,2018]
["2018-03-23T17:35:00.000000Z","USDR2",6.4,86307.0,-0.01,0.27,12.77,45.0,114.0,2.4,2018]
["2018-03-23T17:40:00.000000Z","USDR2",6.32,86322.0,0.05,0.24,12.77,45.0,108.0,2.52,2018]
["2018-03-23T17:45:00.000000Z","USDR2",6.73,86319.0,0.18,0.18,12.77,45.0,135.0,2.52,2018]
["2018-03-23T17:50:00.000000Z","USDR2",6.81,86337.0,-0.01,0.14,12.77,45.0,125.0,2.94,2018]
["2018-03-23T17:55:00.000000Z","USDR2",7.46,86348.0,-0.06,0.45,12.77,45.0,115.0,3.27,2018]
["2018-03-23T18:00:00.000000Z","USDR2",6.98,86364.0,-0.02,0.48,12.77,45.0,119.0,2.73,2018]
["2018-03-23T18:05:00.000000Z","USDR2",7.1,86366.0,-0.01,0.32,12.77,45.0,122.0,2.09,2018]
["2018-03-23T18:10:00.000000Z","USDR2",7.73,86367.0,0.06,0.36,12.77,45.0,151.0,2.13,2018]
["2018-03-23T18:15:00.000000Z","USDR2",7.37,86372.0,0.27,0.22,12.79,45.0,113.0,2.99,2018]
["2018-03-23T18:20:00.000000Z","USDR2",7.67,86386.0,0.0,0.15,12.79,45.0,129.0,2.45,2018]
["2018-03-23T18:25:00.000000Z","USDR2",7.66,86386.0,0.19,0.32,12.79,45.0,121.0,2.72,2018]
["2018-03-23T18:30:00.000000Z","USDR2",7.89,86390.0,0.23,0.33,12.79,45.0,148.0,3.47,2018]
["2018-03-23T18:35:00.000000Z","USDR2",7.81,86388.0,-0.1,0.18,12.79,45.0,126.0,2.65,2018]
["2018-03-23T18:40:00.000000Z","USDR2",7.98,86390.0,0.24,0.47,12.79,45.0,144.0,2.66,2018]
["2018-03-23T18:45:00.000000Z","USDR2",8.23,86399.0,0.16,0.27,12.79,45.0,153.0,2.88,2018]
["2018-03-23T18:50:00.000000Z","USDR2",8.31,86397.0,0.11,0.15,12.79,45.0,112.0,1.11,2018]
["2018-03-23T18:55:00.000000Z","USDR2",9.13,86402.0,0.4,0.57,12.79,45.0,195.0,2.46,2018]
["2018-03-23T19:00:00.000000Z","USDR2",9.75,86402.0,0.22,0.34,12.79,45.0,121.0,1.63,2018]
["2018-03-23T19:05:00.000000Z","USDR2",10.77,86401.0,0.6,0.37,12.79,45.0,211.0,3.43,2018]
["2018-03-23T19:10:00.000000Z","USDR2",11.28,86396.0,0.06,0.44,12.79,45.0,154.0,1.57,2018]
["2018-03-23T19:15:00.000000Z","USDR2",11.2,86403.0,0.43,0.33,12.79,45.0,204.0,1.99,2018]
["2018-03-23T19:20:00.000000Z","USDR2",9.79,86396.0,0.03,0.29,12.79,45.0,121.0,2.19,2018]
["2018-03-23T19:25:00.000000Z","USDR2",10.92,86371.0,0.19,0.41,12.79,45.0,175.0,1.78,2018]
["2018-03-23T19:30:00.000000Z","USDR2",11.04,86384.0,0.1,0.43,12.79,45.0,159.0,1.73,2018]
["2018-03-23T19:35:00.000000Z","USDR2",10.83,86392.0,0.37,0.34,12.79,45.0,175.0,1.78,2018]
["2018-03-23T19:40:00.000000Z","USDR2",12.19,86398.0,0.16,0.47,12.79,45.0,176.0,0.63,2018]
["2018-03-23T19:45:00.000000Z","USDR2",11.28,86435.0,-0.25,0.38,12.79,45.0,87.0,1.72,2018]
["2018-03-23T19:50:00.000000Z","USDR2",11.2,86422.0,0.5,0.26,12.79,45.0,206.0,2.49,2018]
["2018-03-23T19:55:00.000000Z","USDR2",11.47,86409.0,0.0,0.49,12.79,45.0,265.0,1.73,2018]
["2018-03-23T20:00:00.000000Z","USDR2",12.75,86382.0,-0.03,0.12,12.79,45.0,92.0,1.33,2018]
["2018-03-23T20:05:00.000000Z","USDR2",13.4,86384.0,-0.16,0.17,12.79,45.0,101.0,0.95,2018]
["2018-03-23T20:10:00.000000Z","USDR2",13.02,86369.0,-0.17,0.57,12.79,45.0,46.0,2.83,2018]
["2018-03-23T20:15:00.000000Z","USDR2",14.52,86357.0,0.32,0.55,12.79,45.0,232.0,1.33,2018]
["2018-03-23T20:20:00.000000Z","USDR2",14.05,86332.0,0.11,0.52,12.79,45.0,264.0,1.46,2018]
["2018-03-23T20:25:00.000000Z","USDR2",14.51,86340.0,0.17,0.31,12.79,45.0,245.0,0.5,2018]
["2018-03-23T20:30:00.000000Z","USDR2",15.29,86361.0,0.18,0.41,12.79,45.0,237.0,1.21,2018]
["2018-03-23T20:35:00.000000Z","USDR2",13.82,86353.0,-0.28,0.54,12.79,45.0,85.0,0.52,2018]
["2018-03-23T20:40:00.000000Z","USDR2",13.25,86325.0,0.1,0.52,12.78,45.0,219.0,2.55,2018]
["2018-03-23T20:45:00.000000Z","USDR2",13.27,86326.0,0.24,0.3,12.78,45.0,218.0,1.73,2018]
["2018-03-23T20:50:00.000000Z","USDR2",12.76,86300.0,0.25,0.32,12.78,45.0,294.0,1.68,2018]
["2018-03-23T20:55:00.000000Z","USDR2",10.76,86317.0,-0.06,0.34,12.78,45.0,14.0,3.49,2018]
["2018-03-23T21:00:00.000000Z","USDR2",10.09,86315.0,-0.02,0.31,12.78,45.0,9.0,2.87,2018]
["2018-03-23T21:05:00.000000Z","USDR2",10.07,86301.0,-0.06,0.42,12.78,45.0,10.0,2.45,2018]
["2018-03-23T21:10:00.000000Z","USDR2",10.41,86302.0,0.06,0.08,12.78,45.0,3.0,2.32,2018]
["2018-03-23T21:15:00.000000Z","USDR2",11.02,86315.0,-0.38,0.52,12.79,45.0,20.0,2.89,2018]
["2018-03-23T21:20:00.000000Z","USDR2",12.29,86298.0,0.17,0.49,12.79,45.0,331.0,0.82,2018]
["2018-03-23T21:25:00.000000Z","USDR2",12.6,86309.0,0.03,0.34,12.79,45.0,27.0,1.98,2018]
["2018-03-23T21:30:00.000000Z","USDR2",12.33,86302.0,0.08,0.6,12.79,45.0,43.0,2.52,2018]
["2018-03-23T21:35:00.000000Z","USDR2",12.32,86278.0,-0.07,0.86,12.79,45.0,92.0,0.81,2018]
["2018-03-23T21:40:00.000000Z","USDR2",12.05,86274.0,-0.23,0.74,12.79,45.0,61.0,3.09,2018]
["2018-03-23T21:45:00.000000Z","USDR2",13.85,86307.0,0.25,0.56,12.79,45.0,253.0,0.82,2018]
["2018-03-23T21:50:00.000000Z","USDR2",14.74,86293.0,0.33,0.39,12.79,45.0,245.0,2.18,2018]
["2018-03-23T21:55:00.000000Z","USDR2",14.12,86302.0,0.11,0.63,12.79,45.0,303.0,1.76,2018]
["2018-03-23T22:00:00.000000Z","USDR2",13.97,86295.0,0.49,0.33,12.78,45.0,231.0,2.43,2018]
["2018-03-23T22:05:00.000000Z","USDR2",13.91,86282.0,0.07,0.23,12.78,45.0,153.0,2.35,2018]
["2018-03-23T22:10:00.000000Z","USDR2",12.51,86253.0,0.09,0.36,12.78,45.0,75.0,2.62,2018]
["2018-03-23T22:15:00.000000Z","USDR2",11.44,86261.0,0.2,0.39,12.78,45.0,134.0,2.42,2018]
["2018-03-23T22:20:00.000000Z","USDR2",11.9,86264.0,0.01,0.3,12.78,45.0,134.0,1.87,2018]
["2018-03-23T22:25:00.000000Z","USDR2",12.53,86253.0,0.0,0.42,12.78,45.0,94.0,2.05,2018]
["2018-03-23T22:30:00.000000Z","USDR2",11.84,86261.0,0.14,0.31,12.78,45.0,121.0,2.12,2018]
["2018-03-23T22:35:00.000000Z","USDR2",12.47,86246.0,-0.12,0.11,12.78,45.0,129.0,1.1,2018]
["2018-03-23T22:40:00.000000Z","USDR2",12.65,86228.0,-0.11,0.79,12.78,45.0,36.0,2.03,2018]
["2018-03-23T22:45:00.000000Z","USDR2",12.5,86217.0,0.02,0.31,12.78,45.0,89.0,0.86,2018]
["2018-03-23T22:50:00.000000Z","USDR2",12.62,86212.0,0.01,0.19,12.78,45.0,102.0,1.25,2018]
["2018-03-23T22:55:00.000000Z","USDR2",12.64,86235.0,0.32,0.27,12.78,45.0,109.0,1.95,2018]
["2018-03-23T23:00:00.000000Z","USDR2",12.81,86229.0,0.41,0.3,12.78,45.0,161.0,1.31,2018]
["2018-03-23T23:05:00.000000Z","USDR2",12.53,86240.0,0.65,0.37,12.79,45.0,181.0,2.31,2018]
["2018-03-23T23:10:00.000000Z","USDR2",12.33,86228.0,0.1,0.42,12.78,45.0,127.0,2.01,2018]
["2018-03-23T23:15:00.000000Z","USDR2",12.08,86199.0,-0.01,0.3,12.79,45.0,97.0,2.19,2018]
["2018-03-23T23:20:00.000000Z","USDR2",12.82,86187.0,0.16,0.24,12.78,45.0,82.0,1.4,2018]
["2018-03-23T23:25:00.000000Z","USDR2",13.47,86208.0,0.38,0.4,12.78,45.0,184.0,3.46,2018]
["2018-03-23T23:30:00.000000Z","USDR2",13.86,86218.0,-0.07,0.37,12.78,45.0,162.0,2.66,2018]
["2018-03-23T23:35:00.000000Z","USDR2",13.88,86209.0,0.17,0.34,12.78,45.0,138.0,2.74,2018]
["2018-03-23T23:40:00.000000Z","USDR2",13.5,86192.0,0.22,0.23,12.78,45.0,149.0,2.48,2018]
["2018-03-23T23:45:00.000000Z","USDR2",13.95,86212.0,0.15,0.38,12.78,45.0,185.0,2.84,2018]
["2018-03-23T23:50:00.000000Z","USDR2",14.36,86193.0,0.36,0.18,12.78,45.0,195.0,1.96,2018]
["2018-03-23T23:55:00.000000Z","USDR2",14.09,86182.0,-0.1,0.36,12.78,45.0,155.0,3.29,2018]
["2018-03-24T00:00:00.000000Z","USDR2",13.41,86164.0,-0.05,0.15,12.77,45.0,156.0,3.93,2018]
["2018-03-24T00:05:00.000000Z","USDR2",13.14,86164.0,0.14,0.26,12.78,45.0,164.0,3.58,2018]
["2018-03-24T00:10:00.000000Z","USDR2",13.08,86150.0,0.2,0.42,12.78,45.0,185.0,4.44,2018]
["2018-03-24T00:15:00.000000Z","USDR2",13.15,86136.0,0.39,0.44,12.78,45.0,174.0,4.72,2018]
["2018-03-24T00:20:00.000000Z","USDR2",12.7,86147.0,0.0,0.31,12.78,45.0,175.0,4.31,2018]
["2018-03-24T00:25:00.000000Z","USDR2",12.52,86127.0,0.13,0.26,12.79,45.0,161.0,3.97,2018]
["2018-03-24T00:30:00.000000Z","USDR2",12.6,86135.0,-0.06,0.34,12.78,45.0,172.0,3.31,2018]
["2018-03-24T00:35:00.000000Z","USDR2",12.8,86138.0,0.01,0.32,12.79,45.0,180.0,3.75,2018]
["2018-03-24T00:40:00.000000Z","USDR2",12.9,86151.0,0.35,0.32,12.78,45.0,178.0,3.58,2018]
["2018-03-24T00:45:00.000000Z","USDR2",12.87,86144.0,0.1,0.32,12.79,45.0,185.0,4.0,2018]
["2018-03-24T00:50:00.000000Z","USDR2",12.63,86125.0,-0.02,0.19,12.79,45.0,175.0,4.41,2018]
["2018-03-24T00:55:00.000000Z","USDR2",12.47,86128.0,0.26,0.23,12.79,45.0,177.0,4.71,2018]
["2018-03-24T01:00:00.000000Z","USDR2",12.19,86119.0,-0.03,0.12,12.78,45.0,168.0,5.5,2018]
["2018-03-24T01:05:00.000000Z","USDR2",11.83,86125.0,-0.04,0.14,12.79,45.0,162.0,5.21,2018]
["2018-03-24T01:10:00.000000Z","USDR2",11.66,86123.0,-0.05,0.24,12.78,45.0,168.0,5.5,2018]
["2018-03-24T01:15:00.000000Z","USDR2",11.29,86117.0,-0.08,0.14,12.79,45.0,169.0,5.34,2018]
["2018-03-24T01:20:00.000000Z","USDR2",10.96,86105.0,-0.21,0.17,12.78,45.0,168.0,5.31,2018]
["2018-03-24T01:25:00.000000Z","USDR2",10.71,86121.0,0.0,0.23,12.79,45.0,173.0,4.01,2018]
["2018-03-24T01:30:00.000000Z","USDR2",10.47,86133.0,0.2,0.22,12.78,45.0,175.0,5.16,2018]
["2018-03-24T01:35:00.000000Z","USDR2",10.2,86140.0,0.17,0.23,12.78,45.0,176.0,4.42,2018]
["2018-03-24T01:40:00.000000Z","USDR2",9.95,86106.0,0.35,0.28,12.78,45.0,174.0,4.8,2018]
["2018-03-24T01:45:00.000000Z","USDR2",9.73,86088.0,0.15,0.4,12.79,45.0,179.0,5.46,2018]
["2018-03-24T01:50:00.000000Z","USDR2",9.56,86073.0,0.06,0.16,12.78,45.0,179.0,4.63,2018]
["2018-03-24T01:55:00.000000Z","USDR2",9.32,86076.0,0.14,0.29,12.79,45.0,166.0,4.94,2018]
["2018-03-24T02:00:00.000000Z","USDR2",8.99,86074.0,0.15,0.21,12.78,45.0,159.0,4.18,2018]
["2018-03-24T02:05:00.000000Z","USDR2",8.43,86070.0,0.12,0.18,12.79,45.0,170.0,4.01,2018]
["2018-03-24T02:10:00.000000Z","USDR2",8.1,86064.0,0.09,0.13,12.79,45.0,161.0,4.23,2018]
["2018-03-24T02:15:00.000000Z","USDR2",7.91,86056.0,0.09,0.14,12.79,45.0,168.0,3.68,2018]
["2018-03-24T02:20:00.000000Z","USDR2",7.96,86046.0,0.23,0.3,12.79,45.0,173.0,3.79,2018]
["2018-03-24T02:25:00.000000Z","USDR2",8.06,86053.0,0.13,0.2,12.79,45.0,176.0,5.12,2018]
["2018-03-24T02:30:00.000000Z","USDR2",8.2,86032.0,0.08,0.17,12.79,45.0,181.0,5.2,2018]
["2018-03-24T02:35:00.000000Z","USDR2",7.87,86048.0,0.18,0.24,12.79,45.0,177.0,4.49,2018]
["2018-03-24T02:40:00.000000Z","USDR2",7.71,86053.0,0.29,0.23,12.79,45.0,165.0,3.97,2018]
["2018-03-24T02:45:00.000000Z","USDR2",7.35,86047.0,0.21,0.26,12.79,45.0,171.0,3.68,2018]
["2018-03-24T02:50:00.000000Z","USDR2",7.1,86050.0,0.1,0.25,12.79,45.0,182.0,4.05,2018]
["2018-03-24T02:55:00.000000Z","USDR2",7.13,86039.0,0.22,0.18,12.79,45.0,181.0,4.58,2018]
["2018-03-24T03:00:00.000000Z","USDR2",7.1,86038.0,0.11,0.18,12.79,45.0,177.0,4.88,2018]
["2018-03-24T03:05:00.000000Z","USDR2",6.96,86035.0,0.28,0.27,12.79,45.0,166.0,3.77,2018]
["2018-03-24T03:10:00.000000Z","USDR2",6.96,86024.0,0.02,0.1,12.79,45.0,175.0,3.19,2018]
["2018-03-24T03:15:00.000000Z","USDR2",7.08,86010.0,-0.03,0.11,12.79,45.0,171.0,4.22,2018]
["2018-03-24T03:20:00.000000Z","USDR2",7.01,86020.0,0.2,0.23,12.79,45.0,163.0,3.94,2018]
["2018-03-24T03:25:00.000000Z","USDR2",7.13,86025.0,0.15,0.26,12.79,45.0,174.0,3.94,2018]
["2018-03-24T03:30:00.000000Z","USDR2",7.2,86013.0,0.17,0.22,12.79,45.0,168.0,4.33,2018]
["2018-03-24T03:35:00.000000Z","USDR2",7.07,86025.0,0.39,0.18,12.79,45.0,174.0,4.47,2018]
["2018-03-24T03:40:00.000000Z","USDR2",6.78,86014.0,0.27,0.19,12.79,45.0,166.0,3.35,2018]
["2018-03-24T03:45:00.000000Z","USDR2",6.71,86003.0,0.37,0.25,12.79,45.0,169.0,4.25,2018]
["2018-03-24T03:50:00.000000Z","USDR2",6.69,86002.0,0.19,0.23,12.79,45.0,170.0,4.4,2018]
["2018-03-24T03:55:00.000000Z","USDR2",6.73,85998.0,0.05,0.2,12.79,45.0,168.0,4.23,2018]
["2018-03-24T04:00:00.000000Z","USDR2",6.86,86024.0,0.07,0.19,12.79,45.0,162.0,4.52,2018]
["2018-03-24T04:05:00.000000Z","USDR2",6.93,85996.0,0.01,0.12,12.8,45.0,172.0,5.1,2018]
["2018-03-24T04:10:00.000000Z","USDR2",6.87,86002.0,-0.02,0.17,12.79,45.0,174.0,5.76,2018]
["2018-03-24T04:15:00.000000Z","USDR2",6.89,85985.0,0.17,0.28,12.79,45.0,170.0,5.46,2018]
["2018-03-24T04:20:00.000000Z","USDR2",6.92,85989.0,0.09,0.19,12.79,45.0,167.0,5.43,2018]
["2018-03-24T04:25:00.000000Z","USDR2",7.13,85986.0,0.03,0.08,12.8,45.0,168.0,5.67,2018]
["2018-03-24T04:30:00.000000Z","USDR2",7.16,85974.0,0.09,0.29,12.8,45.0,171.0,6.27,2018]
["2018-03-24T04:35:00.000000Z","USDR2",7.22,85966.0,0.16,0.28,12.8,45.0,172.0,5.96,2018]
["2018-03-24T04:40:00.000000Z","USDR2",7.22,85963.0,0.13,0.28,12.8,45.0,174.0,5.58,2018]
["2018-03-24T04:45:00.000000Z","USDR2",7.31,85953.0,0.06,0.24,12.8,45.0,169.0,5.9,2018]
["2018-03-24T04:50:00.000000Z","USDR2",7.57,85961.0,0.04,0.34,12.79,45.0,165.0,5.6,2018]
["2018-03-24T04:55:00.000000Z","USDR2",7.48,85970.0,0.04,0.31,12.8,45.0,172.0,5.86,2018]
["2018-03-24T05:00:00.000000Z","USDR2",7.29,85965.0,0.12,0.4,12.79,45.0,173.0,5.47,2018]
["2018-03-24T05:05:00.000000Z","USDR2",7.17,85964.0,-0.11,0.26,12.8,45.0,179.0,5.62,2018]
["2018-03-24T05:10:00.000000Z","USDR2",7.24,85946.0,0.02,0.11,12.8,45.0,177.0,5.63,2018]
["2018-03-24T05:15:00.000000Z","USDR2",7.17,85921.0,0.0,0.11,12.8,45.0,179.0,5.48,2018]
["2018-03-24T05:20:00.000000Z","USDR2",7.12,85926.0,-0.07,0.28,12.8,45.0,176.0,5.46,2018]
["2018-03-24T05:25:00.000000Z","USDR2",7.35,85928.0,0.08,0.26,12.8,45.0,175.0,6.22,2018]
["2018-03-24T05:30:00.000000Z","USDR2",7.36,85959.0,-0.01,0.15,12.8,45.0,173.0,4.61,2018]
["2018-03-24T05:35:00.000000Z","USDR2",7.45,85952.0,-0.34,0.21,12.8,45.0,183.0,6.26,2018]
["2018-03-24T05:40:00.000000Z","USDR2",7.62,85932.0,-0.44,0.22,12.8,45.0,174.0,6.33,2018]
["2018-03-24T05:45:00.000000Z","USDR2",7.61,85931.0,-0.17,0.18,12.8,45.0,174.0,6.45,2018]
["2018-03-24T05:50:00.000000Z","USDR2",7.71,85920.0,-0.25,0.19,12.8,45.0,170.0,7.02,2018]
["2018-03-24T05:55:00.000000Z","USDR2",7.7,85913.0,-0.27,0.19,12.8,45.0,175.0,6.86,2018]
["2018-03-24T06:00:00.000000Z","USDR2",7.4,85899.0,0.17,0.26,12.8,45.0,173.0,5.73,2018]
["2018-03-24T06:05:00.000000Z","USDR2",6.83,85898.0,0.17,0.24,12.8,45.0,166.0,4.89,2018]
["2018-03-24T06:10:00.000000Z","USDR2",6.65,85890.0,-0.03,0.14,12.8,45.0,175.0,5.21,2018]
["2018-03-24T06:15:00.000000Z","USDR2",6.69,85887.0,-0.14,0.24,12.8,45.0,170.0,6.55,2018]
["2018-03-24T06:20:00.000000Z","USDR2",6.69,85883.0,-0.03,0.08,12.8,45.0,166.0,6.42,2018]
["2018-03-24T06:25:00.000000Z","USDR2",6.6,85895.0,-0.06,0.11,12.8,45.0,170.0,6.16,2018]
["2018-03-24T06:30:00.000000Z","USDR2",6.26,85884.0,0.07,0.12,12.79,45.0,163.0,5.9,2018]
["2018-03-24T06:35:00.000000Z","USDR2",6.09,85885.0,0.0,0.08,12.8,45.0,168.0,6.02,2018]
["2018-03-24T06:40:00.000000Z","USDR2",5.88,85868.0,-0.08,0.13,12.8,45.0,169.0,5.63,2018]
["2018-03-24T06:45:00.000000Z","USDR2",5.75,85871.0,-0.08,0.21,12.8,45.0,167.0,5.46,2018]
["2018-03-24T06:50:00.000000Z","USDR2",5.48,85880.0,0.0,0.15,12.79,45.0,157.0,4.32,2018]
["2018-03-24T06:55:00.000000Z","USDR2",6.21,85867.0,0.02,0.08,12.8,45.0,152.0,5.2,2018]
["2018-03-24T07:00:00.000000Z","USDR2",6.08,85869.0,0.06,0.1,12.79,45.0,155.0,5.32,2018]
["2018-03-24T07:05:00.000000Z","USDR2",6.65,85854.0,-0.01,0.24,12.8,45.0,157.0,4.83,2018]
["2018-03-24T07:10:00.000000Z","USDR2",7.11,85848.0,0.43,0.33,12.8,45.0,151.0,4.98,2018]
["2018-03-24T07:15:00.000000Z","USDR2",7.09,85835.0,0.19,0.23,12.8,45.0,126.0,4.29,2018]
["2018-03-24T07:20:00.000000Z","USDR2",6.48,85851.0,0.02,0.24,12.8,45.0,120.0,5.16,2018]
["2018-03-24T07:25:00.000000Z","USDR2",5.79,85852.0,0.14,0.23,12.8,45.0,117.0,5.03,2018]
["2018-03-24T07:30:00.000000Z","USDR2",5.3,85856.0,0.1,0.12,12.8,45.0,109.0,4.93,2018]
["2018-03-24T07:35:00.000000Z","USDR2",5.03,85845.0,0.12,0.2,12.79,45.0,105.0,5.31,2018]
["2018-03-24T07:40:00.000000Z","USDR2",4.75,85854.0,0.27,0.17,12.8,45.0,104.0,5.59,2018]
["2018-03-24T07:45:00.000000Z","USDR2",4.68,85831.0,0.23,0.18,12.8,45.0,110.0,4.97,2018]
["2018-03-24T07:50:00.000000Z","USDR2",4.65,85825.0,0.09,0.09,12.79,45.0,150.0,4.37,2018]
["2018-03-24T07:55:00.000000Z","USDR2",5.15,85825.0,0.1,0.08,12.8,45.0,151.0,5.58,2018]
["2018-03-24T08:00:00.000000Z","USDR2",5.4,85817.0,0.0,0.09,12.79,45.0,156.0,7.0,2018]
["2018-03-24T08:05:00.000000Z","USDR2",5.7,85806.0,0.01,0.06,12.8,45.0,162.0,8.08,2018]
["2018-03-24T08:10:00.000000Z","USDR2",5.8,85821.0,-0.01,0.09,12.8,45.0,156.0,9.11,2018]
["2018-03-24T08:15:00.000000Z","USDR2",6.28,85810.0,-0.01,0.06,12.8,45.0,158.0,8.89,2018]
["2018-03-24T08:20:00.000000Z","USDR2",6.49,85795.0,-0.13,0.22,12.8,45.0,158.0,9.82,2018]
["2018-03-24T08:25:00.000000Z","USDR2",6.44,85789.0,-0.1,0.16,12.8,45.0,156.0,9.29,2018]
["2018-03-24T08:30:00.000000Z","USDR2",6.18,85782.0,-0.06,0.19,12.8,45.0,155.0,8.23,2018]
["2018-03-24T08:35:00.000000Z","USDR2",6.0,85796.0,-0.01,0.23,12.8,45.0,155.0,7.4,2018]
["2018-03-24T08:40:00.000000Z","USDR2",5.56,85805.0,-0.01,0.08,12.8,45.0,153.0,6.22,2018]
["2018-03-24T08:45:00.000000Z","USDR2",5.04,85793.0,-0.04,0.1,12.79,45.0,152.0,6.63,2018]
["2018-03-24T08:50:00.000000Z","USDR2",4.93,85786.0,0.04,0.09,12.79,45.0,150.0,6.72,2018]
["2018-03-24T08:55:00.000000Z","USDR2",5.21,85787.0,-0.01,0.12,12.8,45.0,142.0,7.57,2018]
["2018-03-24T09:00:00.000000Z","USDR2",5.5,85804.0,0.02,0.11,12.8,45.0,140.0,6.55,2018]
["2018-03-24T09:05:00.000000Z","USDR2",5.75,85796.0,-0.06,0.26,12.8,45.0,140.0,6.44,2018]
["2018-03-24T09:10:00.000000Z","USDR2",5.71,85786.0,0.15,0.21,12.8,45.0,147.0,6.71,2018]
["2018-03-24T09:15:00.000000Z","USDR2",6.05,85775.0,-0.06,0.28,12.8,45.0,155.0,8.45,2018]
["2018-03-24T09:20:00.000000Z","USDR2",6.05,85767.0,0.06,0.25,12.8,45.0,155.0,7.52,2018]
["2018-03-24T09:25:00.000000Z","USDR2",5.82,85757.0,0.0,0.07,12.8,45.0,160.0,6.41,2018]
["2018-03-24T09:30:00.000000Z","USDR2",5.66,85754.0,-0.09,0.1,12.8,45.0,160.0,7.04,2018]
["2018-03-24T09:35:00.000000Z","USDR2",5.52,85768.0,-0.07,0.15,12.8,45.0,162.0,6.8,2018]
["2018-03-24T09:40:00.000000Z","USDR2",5.5,85759.0,-0.09,0.17,12.8,45.0,161.0,8.59,2018]
["2018-03-24T09:45:00.000000Z","USDR2",5.63,85745.0,-0.02,0.11,12.8,45.0,160.0,8.77,2018]
["2018-03-24T09:50:00.000000Z","USDR2",5.79,85749.0,-0.06,0.17,12.8,45.0,157.0,9.05,2018]
["2018-03-24T09:55:00.000000Z","USDR2",5.72,85746.0,-0.08,0.17,12.8,45.0,161.0,9.04,2018]
["2018-03-24T10:00:00.000000Z","USDR2",5.44,85741.0,-0.09,0.12,12.79,45.0,164.0,8.81,2018]
["2018-03-24T10:05:00.000000Z","USDR2",5.25,85743.0,-0.2,0.17,12.8,45.0,166.0,8.46,2018]
["2018-03-24T10:10:00.000000Z","USDR2",5.2,85736.0,0.0,0.08,12.79,45.0,159.0,8.35,2018]
["2018-03-24T10:15:00.000000Z","USDR2",5.05,85720.0,-0.2,0.18,12.8,45.0,167.0,8.06,2018]
["2018-03-24T10:20:00.000000Z","USDR2",4.96,85717.0,-0.16,0.22,12.79,45.0,168.0,8.14,2018]
["2018-03-24T10:25:00.000000Z","USDR2",5.07,85717.0,-0.11,0.1,12.8,45.0,169.0,8.6,2018]
["2018-03-24T10:30:00.000000Z","USDR2",5.07,85715.0,-0.07,0.07,12.79,45.0,169.0,8.5,2018]
["2018-03-24T10:35:00.000000Z","USDR2",4.86,85712.0,-0.19,0.25,12.8,45.0,168.0,7.99,2018]
["2018-03-24T10:40:00.000000Z","USDR2",4.65,85710.0,-0.21,0.2,12.8,45.0,168.0,8.79,2018]
["2018-03-24T10:45:00.000000Z","USDR2",4.63,85691.0,-0.07,0.1,12.8,45.0,160.0,8.9,2018]
["2018-03-24T10:50:00.000000Z","USDR2",4.89,85715.0,-0.03,0.08,12.8,45.0,161.0,8.53,2018]
["2018-03-24T10:55:00.000000Z","USDR2",4.92,85704.0,-0.06,0.15,12.8,45.0,164.0,8.73,2018]
["2018-03-24T11:00:00.000000Z","USDR2",4.95,85712.0,-0.08,0.09,12.79,45.0,165.0,8.13,2018]
["2018-03-24T11:05:00.000000Z","USDR2",4.88,85693.0,-0.08,0.08,12.8,45.0,164.0,7.26,2018]
["2018-03-24T11:10:00.000000Z","USDR2",4.8,85690.0,-0.11,0.07,12.8,45.0,157.0,6.52,2018]
["2018-03-24T11:15:00.000000Z","USDR2",4.67,85693.0,-0.1,0.11,12.8,45.0,158.0,5.6,2018]
["2018-03-24T11:20:00.000000Z","USDR2",4.51,85695.0,-0.01,0.12,12.79,45.0,151.0,4.57,2018]
["2018-03-24T11:25:00.000000Z","USDR2",4.49,85693.0,0.0,0.12,12.79,45.0,141.0,4.31,2018]
["2018-03-24T11:30:00.000000Z","USDR2",4.74,85707.0,0.06,0.08,12.8,45.0,136.0,4.5,2018]
["2018-03-24T11:35:00.000000Z","USDR2",4.98,85698.0,0.06,0.24,12.8,45.0,137.0,4.6,2018]
["2018-03-24T11:40:00.000000Z","USDR2",5.06,85679.0,0.29,0.28,12.8,45.0,139.0,4.93,2018]
["2018-03-24T11:45:00.000000Z","USDR2",5.15,85664.0,0.13,0.28,12.8,45.0,140.0,6.06,2018]
["2018-03-24T11:50:00.000000Z","USDR2",5.96,85680.0,0.18,0.22,12.8,45.0,140.0,5.97,2018]
["2018-03-24T11:55:00.000000Z","USDR2",6.38,85673.0,-0.01,0.13,12.8,45.0,149.0,5.1,2018]
["2018-03-24T12:00:00.000000Z","USDR2",6.61,85669.0,0.06,0.07,12.8,45.0,131.0,2.68,2018]
["2018-03-24T12:05:00.000000Z","USDR2",6.28,85656.0,0.11,0.17,12.8,45.0,120.0,2.74,2018]
["2018-03-24T12:10:00.000000Z","USDR2",6.05,85670.0,0.03,0.07,12.79,45.0,122.0,2.4,2018]
["2018-03-24T12:15:00.000000Z","USDR2",5.8,85656.0,0.13,0.12,12.8,45.0,133.0,3.77,2018]
["2018-03-24T12:20:00.000000Z","USDR2",5.82,85630.0,0.38,0.26,12.8,45.0,151.0,5.82,2018]
["2018-03-24T12:25:00.000000Z","USDR2",6.86,85616.0,0.01,0.4,12.81,45.0,156.0,8.14,2018]
["2018-03-24T12:30:00.000000Z","USDR2",7.04,85608.0,0.15,0.29,12.8,45.0,156.0,8.3,2018]
["2018-03-24T12:35:00.000000Z","USDR2",7.1,85612.0,-0.11,0.45,12.8,45.0,150.0,8.34,2018]
["2018-03-24T12:40:00.000000Z","USDR2",7.12,85613.0,0.2,0.29,12.8,45.0,153.0,8.7,2018]
["2018-03-24T12:45:00.000000Z","USDR2",7.06,85616.0,0.2,0.32,12.81,45.0,158.0,8.9,2018]
["2018-03-24T12:50:00.000000Z","USDR2",6.99,85618.0,0.24,0.42,12.8,45.0,155.0,9.0,2018]
["2018-03-24T12:55:00.000000Z","USDR2",6.86,85606.0,-0.04,0.15,12.8,45.0,155.0,9.2,2018]
["2018-03-24T13:00:00.000000Z","USDR2",6.73,85587.0,0.16,0.31,12.8,45.0,151.0,9.19,2018]
["2018-03-24T13:05:00.000000Z","USDR2",6.7,85594.0,0.18,0.25,12.8,45.0,158.0,8.59,2018]
["2018-03-24T13:10:00.000000Z","USDR2",6.69,85589.0,0.07,0.37,12.8,45.0,161.0,7.48,2018]
["2018-03-24T13:15:00.000000Z","USDR2",6.65,85592.0,0.22,0.23,12.8,45.0,161.0,7.26,2018]
["2018-03-24T13:20:00.000000Z","USDR2",6.68,85596.0,-0.02,0.37,12.8,45.0,162.0,6.78,2018]
["2018-03-24T13:25:00.000000Z","USDR2",6.67,85600.0,-0.06,0.39,12.8,45.0,166.0,6.38,2018]
["2018-03-24T13:30:00.000000Z","USDR2",6.77,85596.0,-0.02,0.36,12.8,45.0,159.0,6.78,2018]
["2018-03-24T13:35:00.000000Z","USDR2",6.87,85621.0,0.3,0.29,12.8,45.0,154.0,5.64,2018]
["2018-03-24T13:40:00.000000Z","USDR2",6.98,85632.0,-0.01,0.18,12.8,45.0,158.0,3.83,2018]
["2018-03-24T13:45:00.000000Z","USDR2",7.3,85620.0,0.15,0.29,12.8,45.0,158.0,3.6,2018]
["2018-03-24T13:50:00.000000Z","USDR2",7.74,85640.0,0.0,0.23,12.8,45.0,159.0,3.7,2018]
["2018-03-24T13:55:00.000000Z","USDR2",8.01,85665.0,0.16,0.28,12.8,45.0,170.0,4.39,2018]
["2018-03-24T14:00:00.000000Z","USDR2",8.13,85653.0,0.31,0.3,12.8,45.0,173.0,4.7,2018]
["2018-03-24T14:05:00.000000Z","USDR2",8.05,85650.0,0.17,0.46,12.81,45.0,172.0,5.45,2018]
["2018-03-24T14:10:00.000000Z","USDR2",8.01,85657.0,0.13,0.38,12.8,45.0,179.0,6.86,2018]
["2018-03-24T14:15:00.000000Z","USDR2",8.0,85658.0,-0.12,0.31,12.81,45.0,171.0,5.91,2018]
["2018-03-24T14:20:00.000000Z","USDR2",8.01,85662.0,0.09,0.3,12.8,45.0,165.0,6.74,2018]
["2018-03-24T14:25:00.000000Z","USDR2",8.01,85665.0,-0.02,0.21,12.8,45.0,166.0,7.94,2018]
["2018-03-24T14:30:00.000000Z","USDR2",8.0,85657.0,-0.07,0.15,12.8,45.0,166.0,6.97,2018]
["2018-03-24T14:35:00.000000Z","USDR2",7.99,85639.0,-0.01,0.37,12.8,45.0,165.0,8.02,2018]
["2018-03-24T14:40:00.000000Z","USDR2",8.09,85642.0,0.15,0.35,12.8,45.0,160.0,8.01,2018]
["2018-03-24T14:45:00.000000Z","USDR2",8.29,85629.0,-0.04,0.32,12.8,45.0,155.0,9.48,2018]
["2018-03-24T14:50:00.000000Z","USDR2",8.41,85633.0,-0.11,0.42,12.8,45.0,151.0,9.53,2018]
["2018-03-24T14:55:00.000000Z","USDR2",8.47,85622.0,0.0,0.4,12.8,45.0,154.0,7.73,2018]
["2018-03-24T15:00:00.000000Z","USDR2",8.58,85616.0,0.16,0.36,12.79,45.0,154.0,8.13,2018]
["2018-03-24T15:05:00.000000Z","USDR2",8.68,85603.0,0.02,0.4,12.8,45.0,158.0,8.13,2018]
["2018-03-24T15:10:00.000000Z","USDR2",8.78,85601.0,-0.17,0.45,12.8,45.0,156.0,8.74,2018]
["2018-03-24T15:15:00.000000Z","USDR2",8.93,85606.0,-0.14,0.31,12.8,45.0,154.0,9.6,2018]
["2018-03-24T15:20:00.000000Z","USDR2",9.04,85611.0,0.04,0.36,12.8,45.0,158.0,9.6,2018]
["2018-03-24T15:25:00.000000Z","USDR2",9.17,85620.0,0.02,0.3,12.8,45.0,151.0,9.3,2018]
["2018-03-24T15:30:00.000000Z","USDR2",9.37,85628.0,0.0,0.1,12.8,45.0,153.0,8.18,2018]
["2018-03-24T15:35:00.000000Z","USDR2",9.52,85626.0,-0.12,0.5,12.8,45.0,149.0,8.79,2018]
["2018-03-24T15:40:00.000000Z","USDR2",9.56,85622.0,-0.25,0.29,12.8,45.0,152.0,7.4,2018]
["2018-03-24T15:45:00.000000Z","USDR2",9.6,85615.0,-0.41,0.34,12.8,45.0,149.0,7.65,2018]
["2018-03-24T15:50:00.000000Z","USDR2",9.73,85608.0,-0.07,0.34,12.8,45.0,157.0,9.27,2018]
["2018-03-24T15:55:00.000000Z","USDR2",9.82,85646.0,0.12,0.47,12.8,45.0,164.0,8.87,2018]
["2018-03-24T16:00:00.000000Z","USDR2",9.81,85634.0,0.16,0.25,12.79,45.0,166.0,9.67,2018]
["2018-03-24T16:05:00.000000Z","USDR2",9.87,85638.0,0.23,0.37,12.8,45.0,166.0,8.62,2018]
["2018-03-24T16:10:00.000000Z","USDR2",9.96,85620.0,-0.02,0.09,12.79,45.0,150.0,7.37,2018]
["2018-03-24T16:15:00.000000Z","USDR2",9.96,85629.0,-0.01,0.1,12.8,45.0,165.0,6.37,2018]
["2018-03-24T16:20:00.000000Z","USDR2",10.03,85639.0,-0.04,0.16,12.8,45.0,167.0,6.38,2018]
["2018-03-24T16:25:00.000000Z","USDR2",10.12,85663.0,0.08,0.5,12.8,45.0,166.0,6.62,2018]
["2018-03-24T16:30:00.000000Z","USDR2",10.17,85646.0,-0.09,0.24,12.79,45.0,162.0,8.94,2018]
["2018-03-24T16:35:00.000000Z","USDR2",10.31,85660.0,-0.24,0.31,12.8,45.0,164.0,7.72,2018]
["2018-03-24T16:40:00.000000Z","USDR2",10.46,85656.0,-0.12,0.38,12.79,45.0,154.0,9.76,2018]
["2018-03-24T16:45:00.000000Z","USDR2",10.78,85651.0,0.22,0.34,12.8,45.0,166.0,8.67,2018]
["2018-03-24T16:50:00.000000Z","USDR2",10.89,85654.0,0.11,0.46,12.79,45.0,167.0,8.77,2018]
["2018-03-24T16:55:00.000000Z","USDR2",10.92,85656.0,0.66,0.71,12.79,45.0,164.0,8.52,2018]
["2018-03-24T17:00:00.000000Z","USDR2",10.96,85665.0,-0.17,0.49,12.79,45.0,163.0,7.97,2018]
["2018-03-24T17:05:00.000000Z","USDR2",11.13,85660.0,0.09,0.21,12.8,45.0,167.0,7.97,2018]
["2018-03-24T17:10:00.000000Z","USDR2",11.66,85664.0,-0.13,0.33,12.8,45.0,160.0,7.15,2018]
["2018-03-24T17:15:00.000000Z","USDR2",12.31,85648.0,0.08,0.6,12.8,45.0,158.0,8.01,2018]
["2018-03-24T17:20:00.000000Z","USDR2",12.72,85646.0,0.21,0.35,12.8,45.0,160.0,8.39,2018]
["2018-03-24T17:25:00.000000Z","USDR2",13.06,85666.0,0.04,0.39,12.8,45.0,174.0,8.32,2018]
["2018-03-24T17:30:00.000000Z","USDR2",13.25,85648.0,0.1,0.59,12.8,45.0,167.0,8.91,2018]
["2018-03-24T17:35:00.000000Z","USDR2",13.27,85642.0,0.22,0.65,12.8,45.0,165.0,9.44,2018]
["2018-03-24T17:40:00.000000Z","USDR2",13.4,85644.0,-0.01,0.75,12.79,45.0,169.0,10.04,2018]
["2018-03-24T17:45:00.000000Z","USDR2",13.43,85637.0,-0.15,0.46,12.8,45.0,166.0,8.94,2018]
["2018-03-24T17:50:00.000000Z","USDR2",13.36,85633.0,-0.09,0.31,12.79,45.0,170.0,10.19,2018]
["2018-03-24T17:55:00.000000Z","USDR2",13.27,85619.0,0.24,0.35,12.79,45.0,179.0,8.57,2018]
["2018-03-24T18:00:00.000000Z","USDR2",13.38,85624.0,0.06,0.31,12.79,45.0,182.0,9.72,2018]
["2018-03-24T18:05:00.000000Z","USDR2",13.42,85637.0,-0.42,0.26,12.79,45.0,188.0,8.1,2018]
["2018-03-24T18:10:00.000000Z","USDR2",12.81,85665.0,-0.19,0.37,12.79,45.0,247.0,5.97,2018]
["2018-03-24T18:15:00.000000Z","USDR2",11.35,85680.0,-0.03,0.08,12.79,45.0,265.0,5.55,2018]
["2018-03-24T18:20:00.000000Z","USDR2",10.76,85629.0,-0.02,0.13,12.79,45.0,305.0,7.44,2018]
["2018-03-24T18:25:00.000000Z","USDR2",10.47,85637.0,-0.19,0.41,12.79,45.0,295.0,9.0,2018]
["2018-03-24T18:30:00.000000Z","USDR2",10.21,85620.0,-0.08,0.28,12.79,45.0,307.0,7.75,2018]
["2018-03-24T18:35:00.000000Z","USDR2",10.35,85641.0,-0.19,0.45,12.79,45.0,317.0,7.92,2018]
["2018-03-24T18:40:00.000000Z","USDR2",10.09,85634.0,0.06,0.12,12.79,45.0,328.0,8.13,2018]
["2018-03-24T18:45:00.000000Z","USDR2",10.04,85644.0,0.27,0.39,12.79,45.0,314.0,7.62,2018]
["2018-03-24T18:50:00.000000Z","USDR2",9.24,85625.0,-0.11,0.38,12.78,45.0,332.0,7.85,2018]
["2018-03-24T18:55:00.000000Z","USDR2",9.12,85627.0,-0.28,0.4,12.79,45.0,316.0,6.62,2018]
["2018-03-24T19:00:00.000000Z","USDR2",9.81,85597.0,-0.01,0.39,12.78,45.0,319.0,7.64,2018]
["2018-03-24T19:05:00.000000Z","USDR2",9.01,85592.0,0.17,0.33,12.79,45.0,324.0,9.08,2018]
["2018-03-24T19:10:00.000000Z","USDR2",9.04,85611.0,0.06,0.48,12.78,45.0,334.0,8.57,2018]
["2018-03-24T19:15:00.000000Z","USDR2",8.88,85616.0,0.11,0.7,12.79,45.0,346.0,9.68,2018]
["2018-03-24T19:20:00.000000Z","USDR2",8.8,85617.0,0.34,0.53,12.79,45.0,343.0,7.65,2018]
["2018-03-24T19:25:00.000000Z","USDR2",8.73,85631.0,0.11,0.48,12.79,45.0,343.0,7.84,2018]
["2018-03-24T19:30:00.000000Z","USDR2",8.49,85638.0,0.02,0.34,12.79,45.0,350.0,9.41,2018]
["2018-03-24T19:35:00.000000Z","USDR2",8.12,85642.0,0.07,0.35,12.79,45.0,337.0,9.27,2018]
["2018-03-24T19:40:00.000000Z","USDR2",8.26,85659.0,0.17,0.52,12.78,45.0,329.0,7.26,2018]
["2018-03-24T19:45:00.000000Z","USDR2",8.46,85650.0,0.14,0.47,12.79,45.0,335.0,7.93,2018]
["2018-03-24T19:50:00.000000Z","USDR2",9.05,85622.0,0.06,0.59,12.79,45.0,326.0,7.96,2018]
["2018-03-24T19:55:00.000000Z","USDR2",8.48,85607.0,0.08,0.23,12.79,45.0,339.0,9.12,2018]
["2018-03-24T20:00:00.000000Z","USDR2",8.55,85602.0,0.49,0.57,12.78,45.0,337.0,8.36,2018]
["2018-03-24T20:05:00.000000Z","USDR2",8.24,85598.0,0.14,0.46,12.79,45.0,346.0,8.37,2018]
["2018-03-24T20:10:00.000000Z","USDR2",8.69,85592.0,0.11,0.51,12.79,45.0,341.0,7.78,2018]
["2018-03-24T20:15:00.000000Z","USDR2",9.0,85595.0,0.08,0.56,12.79,45.0,336.0,8.24,2018]
["2018-03-24T20:20:00.000000Z","USDR2",9.28,85595.0,0.06,0.6,12.79,45.0,326.0,8.52,2018]
["2018-03-24T20:25:00.000000Z","USDR2",9.15,85580.0,-0.09,0.46,12.79,45.0,336.0,8.19,2018]
["2018-03-24T20:30:00.000000Z","USDR2",9.43,85574.0,-0.06,0.52,12.79,45.0,346.0,8.44,2018]
["2018-03-24T20:35:00.000000Z","USDR2",9.47,85582.0,0.37,0.58,12.79,45.0,338.0,7.79,2018]
["2018-03-24T20:40:00.000000Z","USDR2",8.67,85578.0,-0.22,0.48,12.79,45.0,346.0,8.32,2018]
["2018-03-24T20:45:00.000000Z","USDR2",8.34,85568.0,-0.18,0.28,12.79,45.0,341.0,9.25,2018]
["2018-03-24T20:50:00.000000Z","USDR2",8.16,85570.0,-0.08,0.28,12.79,45.0,326.0,9.06,2018]
["2018-03-24T20:55:00.000000Z","USDR2",8.14,85585.0,0.15,0.25,12.79,45.0,335.0,7.4,2018]
["2018-03-24T21:00:00.000000Z","USDR2",8.03,85594.0,0.02,0.37,12.78,45.0,331.0,7.56,2018]
["2018-03-24T21:05:00.000000Z","USDR2",7.91,85586.0,0.2,0.37,12.79,45.0,334.0,7.82,2018]
["2018-03-24T21:10:00.000000Z","USDR2",7.93,85580.0,0.2,0.34,12.79,45.0,331.0,7.27,2018]
["2018-03-24T21:15:00.000000Z","USDR2",7.89,85573.0,-0.1,0.3,12.79,45.0,337.0,7.15,2018]
["2018-03-24T21:20:00.000000Z","USDR2",7.63,85591.0,0.08,0.36,12.79,45.0,330.0,7.67,2018]
["2018-03-24T21:25:00.000000Z","USDR2",7.51,85585.0,0.06,0.17,12.79,45.0,331.0,6.86,2018]
["2018-03-24T21:30:00.000000Z","USDR2",7.52,85587.0,0.0,0.46,12.79,45.0,346.0,7.09,2018]
["2018-03-24T21:35:00.000000Z","USDR2",7.47,85598.0,0.14,0.32,12.79,45.0,348.0,6.7,2018]
["2018-03-24T21:40:00.000000Z","USDR2",6.96,85598.0,-0.03,0.32,12.79,45.0,343.0,7.89,2018]
["2018-03-24T21:45:00.000000Z","USDR2",6.72,85595.0,-0.11,0.41,12.79,45.0,330.0,6.81,2018]
["2018-03-24T21:50:00.000000Z","USDR2",6.68,85610.0,-0.2,0.32,12.79,45.0,335.0,7.16,2018]
["2018-03-24T21:55:00.000000Z","USDR2",6.77,85616.0,0.18,0.2,12.79,45.0,335.0,5.84,2018]
["2018-03-24T22:00:00.000000Z","USDR2",6.88,85614.0,-0.17,0.26,12.78,45.0,323.0,6.32,2018]
["2018-03-24T22:05:00.000000Z","USDR2",6.56,85623.0,0.08,0.17,12.79,1.0,332.0,4.4,2018]
["2018-03-24T22:10:00.000000Z","USDR2",5.74,85631.0,0.03,0.12,12.78,1.0,335.0,5.32,2018]
["2018-03-24T22:15:00.000000Z","USDR2",5.23,85648.0,0.02,0.11,12.79,45.0,325.0,4.45,2018]
["2018-03-24T22:20:00.000000Z","USDR2",5.49,85661.0,-0.02,0.24,12.79,45.0,348.0,3.86,2018]
["2018-03-24T22:25:00.000000Z","USDR2",5.81,85646.0,-0.1,0.22,12.79,45.0,310.0,4.75,2018]
["2018-03-24T22:30:00.000000Z","USDR2",5.65,85653.0,null,0.08,12.79,45.0,null,null,2018]
["2018-03-24T22:35:00.000000Z","USDR2",4.79,85640.0,-0.12,0.18,12.79,45.0,332.0,3.45,2018]
["2018-03-24T22:40:00.000000Z","USDR2",4.5,85658.0,0.12,0.24,12.79,45.0,339.0,3.15,2018]
["2018-03-24T22:45:00.000000Z","USDR2",4.54,85624.0,-0.24,0.34,12.79,45.0,0.0,4.75,2018]
["2018-03-24T22:50:00.000000Z","USDR2",4.89,85603.0,0.47,0.33,12.79,45.0,325.0,3.15,2018]
["2018-03-24T22:55:00.000000Z","USDR2",5.23,85619.0,0.23,0.33,12.79,45.0,342.0,2.38,2018]
["2018-03-24T23:00:00.000000Z","USDR2",5.49,85617.0,0.07,0.27,12.79,45.0,319.0,3.06,2018]
["2018-03-24T23:05:00.000000Z","USDR2",5.52,85615.0,0.06,0.15,12.79,45.0,304.0,4.21,2018]
["2018-03-24T23:10:00.000000Z","USDR2",5.37,85645.0,0.15,0.32,12.79,45.0,328.0,6.14,2018]
["2018-03-24T23:15:00.000000Z","USDR2",5.21,85654.0,0.08,0.16,12.79,45.0,312.0,6.22,2018]
["2018-03-24T23:20:00.000000Z","USDR2",5.07,85661.0,0.13,0.25,12.79,45.0,315.0,4.91,2018]
["2018-03-24T23:25:00.000000Z","USDR2",5.03,85660.0,-0.15,0.3,12.79,45.0,302.0,2.67,2018]
["2018-03-24T23:30:00.000000Z","USDR2",5.0,85648.0,0.09,0.27,12.79,45.0,314.0,0.24,2018]
["2018-03-24T23:35:00.000000Z","USDR2",5.27,85658.0,0.17,0.25,12.79,45.0,329.0,0.4,2018]
["2018-03-24T23:40:00.000000Z","USDR2",5.65,85661.0,0.2,0.27,12.79,45.0,190.0,0.38,2018]
["2018-03-24T23:45:00.000000Z","USDR2",6.02,85643.0,0.11,0.23,12.79,45.0,289.0,0.67,2018]
["2018-03-24T23:50:00.000000Z","USDR2",6.11,85648.0,0.04,0.46,12.8,13.0,4.0,1.53,2018]
["2018-03-24T23:55:00.000000Z","USDR2",4.89,85643.0,0.11,0.49,12.78,1.0,19.0,3.27,2018]
["2018-03-25T00:00:00.000000Z","USDR2",4.8,85643.0,0.19,0.24,12.78,1.0,272.0,1.35,2018]
["2018-03-25T00:05:00.000000Z","USDR2",4.74,85641.0,0.02,0.15,12.79,1.0,2.0,2.43,2018]
["2018-03-25T00:10:00.000000Z","USDR2",4.65,85610.0,0.24,0.24,12.79,1.0,343.0,3.12,2018]
["2018-03-25T00:15:00.000000Z","USDR2",4.77,85619.0,0.14,0.24,12.79,13.0,359.0,1.68,2018]
["2018-03-25T00:20:00.000000Z","USDR2",4.7,85607.0,0.09,0.17,12.79,45.0,9.0,1.86,2018]
["2018-03-25T00:25:00.000000Z","USDR2",4.73,85599.0,0.13,0.32,12.8,45.0,314.0,3.13,2018]
["2018-03-25T00:30:00.000000Z","USDR2",4.43,85587.0,0.01,0.27,12.79,45.0,7.0,1.57,2018]
["2018-03-25T00:35:00.000000Z","USDR2",4.37,85595.0,0.08,0.23,12.79,45.0,356.0,1.88,2018]
["2018-03-25T00:40:00.000000Z","USDR2",4.41,85600.0,0.18,0.27,12.8,45.0,8.0,2.82,2018]
["2018-03-25T00:45:00.000000Z","USDR2",4.38,85586.0,0.0,0.09,12.79,45.0,357.0,2.22,2018]
["2018-03-25T00:50:00.000000Z","USDR2",4.54,85583.0,-0.17,0.25,12.79,45.0,347.0,1.51,2018]
["2018-03-25T00:55:00.000000Z","USDR2",4.68,85586.0,-0.49,0.09,12.8,45.0,349.0,0.53,2018]
["2018-03-25T01:00:00.000000Z","USDR2",4.97,85592.0,-0.39,0.14,12.79,45.0,335.0,0.9,2018]
["2018-03-25T01:05:00.000000Z","USDR2",4.81,85585.0,-0.09,0.44,12.8,45.0,311.0,1.92,2018]
["2018-03-25T01:10:00.000000Z","USDR2",4.69,85574.0,-0.45,0.07,12.79,45.0,261.0,1.74,2018]
["2018-03-25T01:15:00.000000Z","USDR2",4.68,85588.0,-0.41,0.08,12.8,45.0,285.0,1.69,2018]
["2018-03-25T01:20:00.000000Z","USDR2",4.49,85584.0,-0.44,0.15,12.79,45.0,306.0,1.39,2018]
["2018-03-25T01:25:00.000000Z","USDR2",4.36,85574.0,-0.16,0.21,12.8,45.0,318.0,1.07,2018]
["2018-03-25T01:30:00.000000Z","USDR2",4.18,85584.0,-0.23,0.08,12.79,45.0,198.0,1.83,2018]
["2018-03-25T01:35:00.000000Z","USDR2",4.05,85579.0,-0.13,0.2,12.8,45.0,251.0,0.68,2018]
["2018-03-25T01:40:00.000000Z","USDR2",4.05,85574.0,-0.1,0.18,12.79,45.0,295.0,1.03,2018]
["2018-03-25T01:45:00.000000Z","USDR2",4.17,85576.0,-0.08,0.08,12.8,45.0,343.0,0.96,2018]
["2018-03-25T01:50:00.000000Z","USDR2",4.31,85556.0,-0.04,0.1,12.79,45.0,359.0,1.09,2018]
["2018-03-25T01:55:00.000000Z","USDR2",4.48,85556.0,-0.06,0.13,12.79,45.0,335.0,1.0,2018]
["2018-03-25T02:00:00.000000Z","USDR2",4.67,85541.0,-0.16,0.19,12.79,45.0,324.0,0.85,2018]
["2018-03-25T02:05:00.000000Z","USDR2",4.69,85526.0,-0.09,0.09,12.8,45.0,329.0,0.78,2018]
["2018-03-25T02:10:00.000000Z","USDR2",4.93,85544.0,-0.18,0.17,12.8,45.0,193.0,1.27,2018]
["2018-03-25T02:15:00.000000Z","USDR2",4.9,85551.0,-0.16,0.16,12.79,45.0,199.0,2.15,2018]
["2018-03-25T02:20:00.000000Z","USDR2",4.71,85551.0,-0.03,0.12,12.79,45.0,200.0,2.12,2018]
["2018-03-25T02:25:00.000000Z","USDR2",4.67,85578.0,-0.03,0.23,12.8,45.0,186.0,1.57,2018]
["2018-03-25T02:30:00.000000Z","USDR2",4.73,85600.0,-0.13,0.18,12.8,45.0,201.0,1.26,2018]
["2018-03-25T02:35:00.000000Z","USDR2",4.46,85594.0,-0.12,0.17,12.8,45.0,218.0,2.75,2018]
["2018-03-25T02:40:00.000000Z","USDR2",4.43,85591.0,0.01,0.1,12.79,45.0,174.0,1.75,2018]
["2018-03-25T02:45:00.000000Z","USDR2",4.48,85590.0,-0.01,0.06,12.79,45.0,152.0,2.12,2018]
["2018-03-25T02:50:00.000000Z","USDR2",4.6,85570.0,-0.04,0.06,12.79,45.0,142.0,1.13,2018]
["2018-03-25T02:55:00.000000Z","USDR2",4.61,85568.0,-0.04,0.08,12.8,45.0,123.0,1.69,2018]
["2018-03-25T03:00:00.000000Z","USDR2",4.6,85569.0,0.06,0.24,12.79,45.0,116.0,1.81,2018]
["2018-03-25T03:05:00.000000Z","USDR2",4.62,85610.0,0.12,0.24,12.79,45.0,144.0,1.3,2018]
["2018-03-25T03:10:00.000000Z","USDR2",4.83,85536.0,-0.05,0.08,12.79,45.0,185.0,0.47,2018]
["2018-03-25T03:15:00.000000Z","USDR2",4.85,85573.0,0.2,0.32,12.79,45.0,267.0,0.92,2018]
["2018-03-25T03:20:00.000000Z","USDR2",4.54,85546.0,-0.26,0.19,12.79,45.0,262.0,1.27,2018]
["2018-03-25T03:25:00.000000Z","USDR2",4.65,85565.0,-0.36,0.15,12.8,45.0,219.0,1.13,2018]
["2018-03-25T03:30:00.000000Z","USDR2",4.64,85561.0,0.2,0.47,12.79,45.0,263.0,0.89,2018]
["2018-03-25T03:35:00.000000Z","USDR2",4.65,85594.0,-0.08,0.06,12.79,45.0,242.0,1.22,2018]
["2018-03-25T03:40:00.000000Z","USDR2",4.85,85585.0,0.01,0.09,12.79,45.0,247.0,0.25,2018]
["2018-03-25T03:45:00.000000Z","USDR2",4.94,85559.0,-0.08,0.12,12.8,45.0,264.0,2.48,2018]
["2018-03-25T03:50:00.000000Z","USDR2",5.06,85524.0,-0.01,0.08,12.8,45.0,308.0,1.0,2018]
["2018-03-25T03:55:00.000000Z","USDR2",5.16,85541.0,-0.02,0.16,12.79,45.0,271.0,0.78,2018]
["2018-03-25T04:00:00.000000Z","USDR2",5.23,85570.0,0.01,0.1,12.79,45.0,258.0,0.81,2018]
["2018-03-25T04:05:00.000000Z","USDR2",5.28,85543.0,-0.13,0.18,12.79,45.0,224.0,1.0,2018]
["2018-03-25T04:10:00.000000Z","USDR2",5.22,85529.0,-0.05,0.17,12.8,45.0,217.0,0.72,2018]
["2018-03-25T04:15:00.000000Z","USDR2",5.23,85520.0,-0.03,0.12,12.79,45.0,184.0,0.68,2018]
["2018-03-25T04:20:00.000000Z","USDR2",4.93,85504.0,0.44,0.26,12.79,45.0,200.0,1.42,2018]
["2018-03-25T04:25:00.000000Z","USDR2",4.58,85510.0,0.0,0.06,12.79,45.0,187.0,1.27,2018]
["2018-03-25T04:30:00.000000Z","USDR2",4.33,85532.0,0.01,0.1,12.79,45.0,162.0,0.69,2018]
["2018-03-25T04:35:00.000000Z","USDR2",4.23,85523.0,0.09,0.1,12.8,45.0,173.0,0.63,2018]
["2018-03-25T04:40:00.000000Z","USDR2",4.15,85537.0,0.24,0.22,12.8,45.0,171.0,1.37,2018]
["2018-03-25T04:45:00.000000Z","USDR2",3.69,85517.0,0.13,0.34,12.8,45.0,196.0,1.77,2018]
["2018-03-25T04:50:00.000000Z","USDR2",3.45,85490.0,0.03,0.11,12.79,45.0,200.0,1.45,2018]
["2018-03-25T04:55:00.000000Z","USDR2",3.65,85504.0,0.01,0.06,12.8,45.0,181.0,1.48,2018]
["2018-03-25T05:00:00.000000Z","USDR2",3.66,85514.0,0.08,0.08,12.79,45.0,201.0,0.93,2018]
["2018-03-25T05:05:00.000000Z","USDR2",3.6,85467.0,0.18,0.15,12.8,45.0,205.0,0.82,2018]
["2018-03-25T05:10:00.000000Z","USDR2",3.3,85471.0,-0.05,0.14,12.8,45.0,160.0,0.55,2018]
["2018-03-25T05:15:00.000000Z","USDR2",3.57,85496.0,-0.08,0.08,12.8,45.0,153.0,0.71,2018]
["2018-03-25T05:20:00.000000Z","USDR2",3.75,85504.0,-0.16,0.11,12.8,45.0,191.0,1.29,2018]
["2018-03-25T05:25:00.000000Z","USDR2",3.81,85518.0,0.11,0.29,12.8,45.0,205.0,2.0,2018]
["2018-03-25T05:30:00.000000Z","USDR2",3.71,85522.0,0.0,0.3,12.8,45.0,182.0,1.13,2018]
["2018-03-25T05:35:00.000000Z","USDR2",3.61,85516.0,-0.06,0.07,12.8,45.0,194.0,1.14,2018]
["2018-03-25T05:40:00.000000Z","USDR2",3.57,85484.0,0.04,0.09,12.79,45.0,195.0,1.03,2018]
["2018-03-25T05:45:00.000000Z","USDR2",3.41,85499.0,0.01,0.15,12.8,45.0,182.0,1.42,2018]
["2018-03-25T05:50:00.000000Z","USDR2",2.54,85506.0,0.04,0.12,12.79,45.0,159.0,1.42,2018]
["2018-03-25T05:55:00.000000Z","USDR2",2.63,85505.0,-0.1,0.2,12.8,45.0,179.0,0.58,2018]
["2018-03-25T06:00:00.000000Z","USDR2",2.74,85499.0,-0.37,0.12,12.79,45.0,229.0,1.71,2018]
["2018-03-25T06:05:00.000000Z","USDR2",2.67,85507.0,-0.29,0.2,12.8,45.0,188.0,0.94,2018]
["2018-03-25T06:10:00.000000Z","USDR2",2.8,85507.0,-0.11,0.06,12.8,45.0,206.0,1.3,2018]
["2018-03-25T06:15:00.000000Z","USDR2",2.82,85523.0,-0.02,0.06,12.8,45.0,169.0,1.61,2018]
["2018-03-25T06:20:00.000000Z","USDR2",2.68,85512.0,-0.03,0.07,12.8,45.0,181.0,1.43,2018]
["2018-03-25T06:25:00.000000Z","USDR2",2.49,85529.0,-0.12,0.16,12.8,45.0,205.0,1.86,2018]
["2018-03-25T06:30:00.000000Z","USDR2",2.02,85510.0,0.68,0.3,12.8,45.0,227.0,3.43,2018]
["2018-03-25T06:35:00.000000Z","USDR2",1.4,85488.0,0.18,0.3,12.8,45.0,219.0,1.79,2018]
["2018-03-25T06:40:00.000000Z","USDR2",1.14,85488.0,0.03,0.22,12.8,45.0,218.0,1.39,2018]
["2018-03-25T06:45:00.000000Z","USDR2",1.36,85494.0,-0.3,0.18,12.8,45.0,217.0,1.66,2018]
["2018-03-25T06:50:00.000000Z","USDR2",1.47,85478.0,0.14,0.41,12.8,45.0,222.0,1.23,2018]
["2018-03-25T06:55:00.000000Z","USDR2",1.11,85446.0,0.09,0.1,12.8,45.0,232.0,0.72,2018]
["2018-03-25T07:00:00.000000Z","USDR2",1.03,85467.0,0.01,0.05,12.8,45.0,226.0,0.55,2018]
["2018-03-25T07:05:00.000000Z","USDR2",1.29,85478.0,-0.08,0.17,12.8,45.0,196.0,1.44,2018]
["2018-03-25T07:10:00.000000Z","USDR2",1.4,85500.0,-0.01,0.04,12.8,45.0,183.0,1.72,2018]
["2018-03-25T07:15:00.000000Z","USDR2",1.35,85500.0,0.13,0.21,12.8,45.0,192.0,1.32,2018]
["2018-03-25T07:20:00.000000Z","USDR2",1.18,85504.0,0.27,0.23,12.8,45.0,181.0,1.42,2018]
["2018-03-25T07:25:00.000000Z","USDR2",0.13,85474.0,0.1,0.14,12.8,45.0,135.0,0.75,2018]
["2018-03-25T07:30:00.000000Z","USDR2",0.28,85467.0,0.06,0.09,12.8,45.0,183.0,0.53,2018]
["2018-03-25T07:35:00.000000Z","USDR2",0.06,85457.0,0.08,0.07,12.8,45.0,167.0,0.82,2018]
["2018-03-25T07:40:00.000000Z","USDR2",0.0,85458.0,0.06,0.06,12.8,45.0,154.0,1.02,2018]
["2018-03-25T07:45:00.000000Z","USDR2",0.44,85438.0,0.04,0.14,12.8,45.0,127.0,1.04,2018]
["2018-03-25T07:50:00.000000Z","USDR2",0.89,85478.0,-0.1,0.17,12.8,45.0,172.0,1.38,2018]
["2018-03-25T07:55:00.000000Z","USDR2",1.23,85488.0,-0.05,0.15,12.81,45.0,193.0,1.9,2018]
["2018-03-25T08:00:00.000000Z","USDR2",1.32,85487.0,-0.15,0.19,12.8,45.0,172.0,1.5,2018]
["2018-03-25T08:05:00.000000Z","USDR2",1.41,85481.0,-0.19,0.2,12.81,45.0,178.0,1.77,2018]
["2018-03-25T08:10:00.000000Z","USDR2",1.47,85483.0,0.03,0.11,12.81,45.0,161.0,1.42,2018]
["2018-03-25T08:15:00.000000Z","USDR2",1.56,85482.0,0.08,0.12,12.8,45.0,167.0,1.63,2018]
["2018-03-25T08:20:00.000000Z","USDR2",1.67,85467.0,0.0,0.05,12.8,45.0,184.0,1.78,2018]
["2018-03-25T08:25:00.000000Z","USDR2",1.46,85470.0,-0.01,0.08,12.81,45.0,184.0,1.96,2018]
["2018-03-25T08:30:00.000000Z","USDR2",1.39,85477.0,-0.15,0.18,12.8,45.0,197.0,1.9,2018]
["2018-03-25T08:35:00.000000Z","USDR2",1.56,85456.0,-0.17,0.35,12.8,45.0,191.0,1.41,2018]
["2018-03-25T08:40:00.000000Z","USDR2",1.43,85441.0,0.37,0.11,12.81,45.0,135.0,0.98,2018]
["2018-03-25T08:45:00.000000Z","USDR2",1.19,85433.0,-0.02,0.16,12.8,45.0,184.0,1.92,2018]
["2018-03-25T08:50:00.000000Z","USDR2",1.05,85427.0,0.28,0.49,12.8,45.0,179.0,2.43,2018]
["2018-03-25T08:55:00.000000Z","USDR2",0.74,85432.0,-0.04,0.17,12.8,45.0,182.0,2.74,2018]
["2018-03-25T09:00:00.000000Z","USDR2",0.53,85454.0,-0.22,0.19,12.8,45.0,188.0,1.67,2018]
["2018-03-25T09:05:00.000000Z","USDR2",0.65,85453.0,-0.16,0.22,12.8,45.0,186.0,2.5,2018]
["2018-03-25T09:10:00.000000Z","USDR2",0.39,85429.0,-0.1,0.34,12.8,45.0,167.0,2.17,2018]
["2018-03-25T09:15:00.000000Z","USDR2",0.31,85442.0,-0.1,0.27,12.81,45.0,176.0,2.37,2018]
["2018-03-25T09:20:00.000000Z","USDR2",-0.01,85402.0,-0.09,0.26,12.8,45.0,184.0,2.6,2018]
["2018-03-25T09:25:00.000000Z","USDR2",-0.21,85413.0,-0.04,0.14,12.8,45.0,172.0,2.35,2018]
["2018-03-25T09:30:00.000000Z","USDR2",-0.31,85447.0,-0.12,0.16,12.8,45.0,187.0,2.61,2018]
["2018-03-25T09:35:00.000000Z","USDR2",-0.09,85461.0,-0.18,0.21,12.8,45.0,195.0,1.29,2018]
["2018-03-25T09:40:00.000000Z","USDR2",0.06,85419.0,-0.26,0.22,12.81,45.0,189.0,1.95,2018]
["2018-03-25T09:45:00.000000Z","USDR2",0.2,85429.0,-0.03,0.12,12.8,45.0,176.0,1.79,2018]
["2018-03-25T09:50:00.000000Z","USDR2",0.17,85431.0,-0.13,0.3,12.8,45.0,199.0,2.01,2018]
["2018-03-25T09:55:00.000000Z","USDR2",0.29,85429.0,-0.11,0.13,12.81,45.0,197.0,2.01,2018]
["2018-03-25T10:00:00.000000Z","USDR2",0.57,85417.0,-0.34,0.47,12.8,45.0,208.0,0.72,2018]
["2018-03-25T10:05:00.000000Z","USDR2",0.42,85416.0,-0.23,0.3,12.81,45.0,168.0,0.84,2018]
["2018-03-25T10:10:00.000000Z","USDR2",0.15,85442.0,0.05,0.1,12.8,45.0,192.0,1.66,2018]
["2018-03-25T10:15:00.000000Z","USDR2",-0.66,85454.0,0.11,0.16,12.8,45.0,168.0,1.46,2018]
["2018-03-25T10:20:00.000000Z","USDR2",-0.4,85408.0,0.08,0.11,12.8,45.0,189.0,1.68,2018]
["2018-03-25T10:25:00.000000Z","USDR2",-0.05,85423.0,-0.22,0.21,12.8,45.0,200.0,0.71,2018]
["2018-03-25T10:30:00.000000Z","USDR2",0.18,85408.0,0.07,0.32,12.8,45.0,252.0,1.16,2018]
["2018-03-25T10:35:00.000000Z","USDR2",0.07,85407.0,-0.07,0.22,12.81,45.0,209.0,0.69,2018]
["2018-03-25T10:40:00.000000Z","USDR2",-0.29,85399.0,0.48,0.51,12.8,45.0,249.0,2.42,2018]
["2018-03-25T10:45:00.000000Z","USDR2",-0.62,85417.0,0.02,0.1,12.8,45.0,261.0,0.68,2018]
["2018-03-25T10:50:00.000000Z","USDR2",-0.46,85419.0,0.06,0.19,12.8,45.0,299.0,2.24,2018]
["2018-03-25T10:55:00.000000Z","USDR2",-0.59,85413.0,-0.02,0.08,12.8,45.0,291.0,2.73,2018]
["2018-03-25T11:00:00.000000Z","USDR2",-0.65,85450.0,-0.04,0.04,12.8,45.0,318.0,3.24,2018]
["2018-03-25T11:05:00.000000Z","USDR2",-0.71,85460.0,-0.05,0.08,12.8,45.0,315.0,3.15,2018]
["2018-03-25T11:10:00.000000Z","USDR2",-0.66,85467.0,-0.12,0.18,12.8,45.0,308.0,3.31,2018]
["2018-03-25T11:15:00.000000Z","USDR2",-0.82,85486.0,-0.16,0.19,12.8,45.0,308.0,2.93,2018]
["2018-03-25T11:20:00.000000Z","USDR2",-0.7,85481.0,0.0,0.04,12.8,45.0,329.0,2.6,2018]
["2018-03-25T11:25:00.000000Z","USDR2",-0.79,85462.0,0.04,0.09,12.8,45.0,332.0,2.22,2018]
["2018-03-25T11:30:00.000000Z","USDR2",-0.72,85469.0,0.01,0.1,12.8,45.0,314.0,1.46,2018]
["2018-03-25T11:35:00.000000Z","USDR2",-0.54,85482.0,-0.06,0.15,12.8,45.0,293.0,2.23,2018]
["2018-03-25T11:40:00.000000Z","USDR2",0.12,85468.0,-0.14,0.41,12.8,45.0,313.0,3.48,2018]
["2018-03-25T11:45:00.000000Z","USDR2",0.63,85469.0,-0.16,0.22,12.81,45.0,285.0,2.65,2018]
["2018-03-25T11:50:00.000000Z","USDR2",0.75,85459.0,0.02,0.07,12.81,45.0,316.0,2.4,2018]
["2018-03-25T11:55:00.000000Z","USDR2",0.62,85472.0,-0.15,0.2,12.81,45.0,323.0,2.0,2018]
["2018-03-25T12:00:00.000000Z","USDR2",0.63,85496.0,0.12,0.1,12.8,45.0,308.0,2.4,2018]
["2018-03-25T12:05:00.000000Z","USDR2",0.81,85500.0,0.09,0.13,12.81,45.0,303.0,5.66,2018]
["2018-03-25T12:10:00.000000Z","USDR2",0.9,85556.0,0.05,0.13,12.81,45.0,311.0,6.05,2018]
["2018-03-25T12:15:00.000000Z","USDR2",0.6,85562.0,-0.15,0.27,12.81,45.0,317.0,5.29,2018]
["2018-03-25T12:20:00.000000Z","USDR2",0.92,85578.0,0.11,0.18,12.8,45.0,303.0,5.83,2018]
["2018-03-25T12:25:00.000000Z","USDR2",0.55,85593.0,0.05,0.06,12.81,45.0,343.0,4.59,2018]
["2018-03-25T12:30:00.000000Z","USDR2",0.23,85603.0,-0.08,0.13,12.8,45.0,342.0,3.67,2018]
["2018-03-25T12:35:00.000000Z","USDR2",0.13,85607.0,-0.09,0.15,12.81,45.0,341.0,3.23,2018]
["2018-03-25T12:40:00.000000Z","USDR2",0.16,85594.0,0.12,0.13,12.8,45.0,328.0,2.16,2018]
["2018-03-25T12:45:00.000000Z","USDR2",0.24,85619.0,-0.24,0.27,12.8,45.0,356.0,2.08,2018]
["2018-03-25T12:50:00.000000Z","USDR2",0.26,85605.0,-0.03,0.11,12.8,45.0,347.0,1.82,2018]
["2018-03-25T12:55:00.000000Z","USDR2",0.41,85590.0,-0.08,0.12,12.8,45.0,346.0,1.36,2018]
["2018-03-25T13:00:00.000000Z","USDR2",0.56,85590.0,-0.2,0.2,12.8,45.0,350.0,1.5,2018]
["2018-03-25T13:05:00.000000Z","USDR2",0.66,85596.0,-0.12,0.16,12.81,45.0,331.0,1.81,2018]
["2018-03-25T13:10:00.000000Z","USDR2",0.81,85586.0,-0.07,0.09,12.8,45.0,338.0,1.61,2018]
["2018-03-25T13:15:00.000000Z","USDR2",1.06,85604.0,-0.09,0.13,12.81,45.0,320.0,1.41,2018]
["2018-03-25T13:20:00.000000Z","USDR2",1.03,85612.0,-0.05,0.13,12.8,45.0,324.0,1.48,2018]
["2018-03-25T13:25:00.000000Z","USDR2",1.04,85642.0,-0.07,0.13,12.81,45.0,321.0,1.85,2018]
["2018-03-25T13:30:00.000000Z","USDR2",1.08,85641.0,-0.01,0.09,12.8,45.0,302.0,2.2,2018]
["2018-03-25T13:35:00.000000Z","USDR2",1.28,85659.0,0.0,0.22,12.8,45.0,300.0,2.55,2018]
["2018-03-25T13:40:00.000000Z","USDR2",1.29,85671.0,-0.07,0.09,12.81,45.0,304.0,2.71,2018]
["2018-03-25T13:45:00.000000Z","USDR2",1.36,85692.0,0.04,0.1,12.81,45.0,325.0,1.91,2018]
["2018-03-25T13:50:00.000000Z","USDR2",1.48,85690.0,0.03,0.08,12.8,45.0,308.0,2.51,2018]
["2018-03-25T13:55:00.000000Z","USDR2",1.53,85668.0,0.13,0.21,12.81,45.0,315.0,2.71,2018]
["2018-03-25T14:00:00.000000Z","USDR2",1.7,85676.0,0.11,0.22,12.81,45.0,309.0,2.75,2018]
["2018-03-25T14:05:00.000000Z","USDR2",1.93,85670.0,0.01,0.07,12.81,45.0,310.0,2.81,2018]
["2018-03-25T14:10:00.000000Z","USDR2",1.93,85687.0,0.55,0.1,12.8,45.0,352.0,1.15,2018]
["2018-03-25T14:15:00.000000Z","USDR2",1.94,85675.0,0.36,0.19,12.81,45.0,335.0,2.65,2018]
["2018-03-25T14:20:00.000000Z","USDR2",2.09,85697.0,0.16,0.39,12.8,45.0,300.0,2.11,2018]
["2018-03-25T14:25:00.000000Z","USDR2",2.34,85694.0,0.24,0.37,12.81,45.0,302.0,1.49,2018]
["2018-03-25T14:30:00.000000Z","USDR2",2.54,85711.0,0.01,0.09,12.81,45.0,309.0,3.06,2018]
["2018-03-25T14:35:00.000000Z","USDR2",2.63,85700.0,-0.01,0.06,12.81,45.0,310.0,2.59,2018]
["2018-03-25T14:40:00.000000Z","USDR2",2.58,85712.0,-0.09,0.16,12.8,45.0,310.0,2.91,2018]
["2018-03-25T14:45:00.000000Z","USDR2",2.54,85684.0,-0.08,0.16,12.81,45.0,315.0,2.54,2018]
["2018-03-25T14:50:00.000000Z","USDR2",2.5,85674.0,-0.02,0.1,12.8,45.0,315.0,2.25,2018]
["2018-03-25T14:55:00.000000Z","USDR2",2.69,85668.0,-0.05,0.18,12.81,45.0,307.0,2.38,2018]
["2018-03-25T15:00:00.000000Z","USDR2",2.75,85704.0,0.03,0.05,12.8,45.0,325.0,1.87,2018]
["2018-03-25T15:05:00.000000Z","USDR2",2.86,85723.0,-0.08,0.2,12.81,45.0,326.0,1.76,2018]
["2018-03-25T15:10:00.000000Z","USDR2",3.05,85721.0,0.02,0.05,12.8,45.0,340.0,2.01,2018]
["2018-03-25T15:15:00.000000Z","USDR2",3.32,85706.0,-0.13,0.15,12.81,45.0,301.0,1.02,2018]
["2018-03-25T15:20:00.000000Z","USDR2",3.48,85721.0,-0.07,0.11,12.81,45.0,306.0,0.87,2018]
["2018-03-25T15:25:00.000000Z","USDR2",3.66,85727.0,-0.08,0.16,12.81,45.0,310.0,0.99,2018]
["2018-03-25T15:30:00.000000Z","USDR2",3.23,85718.0,-0.18,0.23,12.81,45.0,314.0,1.9,2018]
["2018-03-25T15:35:00.000000Z","USDR2",2.92,85704.0,-0.17,0.21,12.81,45.0,320.0,3.39,2018]
["2018-03-25T15:40:00.000000Z","USDR2",2.79,85702.0,0.07,0.13,12.8,45.0,333.0,3.69,2018]
["2018-03-25T15:45:00.000000Z","USDR2",2.69,85718.0,-0.03,0.18,12.81,45.0,322.0,3.63,2018]
["2018-03-25T15:50:00.000000Z","USDR2",2.71,85724.0,-0.03,0.09,12.8,45.0,319.0,5.21,2018]
["2018-03-25T15:55:00.000000Z","USDR2",2.47,85728.0,-0.37,0.27,12.8,45.0,333.0,6.03,2018]
["2018-03-25T16:00:00.000000Z","USDR2",2.26,85722.0,-0.09,0.44,12.8,45.0,324.0,5.87,2018]
["2018-03-25T16:05:00.000000Z","USDR2",2.25,85744.0,0.09,0.25,12.8,45.0,320.0,5.61,2018]
["2018-03-25T16:10:00.000000Z","USDR2",2.18,85751.0,0.16,0.29,12.8,45.0,329.0,4.86,2018]
["2018-03-25T16:15:00.000000Z","USDR2",2.15,85753.0,-0.11,0.26,12.8,45.0,327.0,4.76,2018]
["2018-03-25T16:20:00.000000Z","USDR2",2.14,85759.0,0.11,0.28,12.8,45.0,320.0,5.21,2018]
["2018-03-25T16:25:00.000000Z","USDR2",1.95,85763.0,0.05,0.34,12.8,45.0,301.0,5.4,2018]
["2018-03-25T16:30:00.000000Z","USDR2",1.97,85775.0,-0.02,0.13,12.8,45.0,306.0,5.77,2018]
["2018-03-25T16:35:00.000000Z","USDR2",2.17,85787.0,0.02,0.11,12.81,45.0,300.0,4.85,2018]
["2018-03-25T16:40:00.000000Z","USDR2",2.27,85798.0,0.06,0.3,12.8,45.0,300.0,5.76,2018]
["2018-03-25T16:45:00.000000Z","USDR2",1.9,85800.0,-0.03,0.35,12.8,45.0,309.0,5.04,2018]
["2018-03-25T16:50:00.000000Z","USDR2",1.71,85801.0,0.06,0.06,12.8,45.0,318.0,4.89,2018]
["2018-03-25T16:55:00.000000Z","USDR2",1.84,85809.0,0.15,0.12,12.8,45.0,318.0,4.23,2018]
["2018-03-25T17:00:00.000000Z","USDR2",1.85,85801.0,0.06,0.18,12.8,45.0,316.0,5.35,2018]
["2018-03-25T17:05:00.000000Z","USDR2",1.82,85809.0,-0.1,0.27,12.8,45.0,307.0,5.48,2018]
["2018-03-25T17:10:00.000000Z","USDR2",1.88,85807.0,-0.24,0.29,12.8,45.0,304.0,5.82,2018]
["2018-03-25T17:15:00.000000Z","USDR2",1.87,85818.0,-0.09,0.27,12.8,45.0,312.0,6.28,2018]
["2018-03-25T17:20:00.000000Z","USDR2",1.68,85813.0,0.03,0.08,12.8,45.0,303.0,6.68,2018]
["2018-03-25T17:25:00.000000Z","USDR2",1.72,85822.0,-0.16,0.26,12.8,45.0,298.0,6.7,2018]
["2018-03-25T17:30:00.000000Z","USDR2",2.0,85835.0,0.11,0.31,12.8,45.0,298.0,6.66,2018]
["2018-03-25T17:35:00.000000Z","USDR2",2.04,85843.0,-0.07,0.38,12.8,45.0,299.0,5.87,2018]
["2018-03-25T17:40:00.000000Z","USDR2",1.73,85830.0,-0.2,0.35,12.8,45.0,309.0,6.4,2018]
["2018-03-25T17:45:00.000000Z","USDR2",2.0,85834.0,-0.03,0.31,12.8,45.0,286.0,6.31,2018]
["2018-03-25T17:50:00.000000Z","USDR2",1.76,85827.0,-0.39,0.24,12.8,45.0,290.0,6.77,2018]
["2018-03-25T17:55:00.000000Z","USDR2",1.8,85827.0,0.04,0.34,12.8,45.0,302.0,6.86,2018]
["2018-03-25T18:00:00.000000Z","USDR2",1.89,85819.0,-0.04,0.28,12.79,45.0,300.0,7.03,2018]
["2018-03-25T18:05:00.000000Z","USDR2",1.76,85818.0,0.02,0.38,12.8,45.0,295.0,7.06,2018]
["2018-03-25T18:10:00.000000Z","USDR2",1.88,85819.0,-0.14,0.46,12.79,45.0,294.0,6.96,2018]
["2018-03-25T18:15:00.000000Z","USDR2",2.1,85818.0,0.12,0.46,12.8,45.0,294.0,6.72,2018]
["2018-03-25T18:20:00.000000Z","USDR2",2.11,85833.0,0.03,0.14,12.8,45.0,300.0,6.92,2018]
["2018-03-25T18:25:00.000000Z","USDR2",2.25,85832.0,-0.12,0.4,12.8,45.0,280.0,6.62,2018]
["2018-03-25T18:30:00.000000Z","USDR2",1.74,85825.0,-0.3,0.28,12.8,45.0,284.0,7.84,2018]
["2018-03-25T18:35:00.000000Z","USDR2",0.88,85813.0,-0.28,0.41,12.8,45.0,305.0,7.25,2018]
["2018-03-25T18:40:00.000000Z","USDR2",0.58,85816.0,-0.35,0.29,12.8,45.0,304.0,7.99,2018]
["2018-03-25T18:45:00.000000Z","USDR2",0.35,85807.0,-0.33,0.48,12.8,45.0,312.0,7.93,2018]
["2018-03-25T18:50:00.000000Z","USDR2",0.47,85805.0,-0.21,0.37,12.79,45.0,294.0,6.72,2018]
["2018-03-25T18:55:00.000000Z","USDR2",0.53,85804.0,0.05,0.62,12.79,45.0,303.0,7.71,2018]
["2018-03-25T19:00:00.000000Z","USDR2",0.08,85804.0,null,0.59,12.79,45.0,351.0,10.15,2018]
["2018-03-25T19:05:00.000000Z","USDR2",-0.3,85817.0,null,0.07,12.8,45.0,12.0,10.75,2018]
["2018-03-25T19:10:00.000000Z","USDR2",-0.54,85836.0,null,0.18,12.79,45.0,14.0,10.1,2018]
["2018-03-25T19:15:00.000000Z","USDR2",-0.43,85850.0,null,0.24,12.8,45.0,7.0,7.89,2018]
["2018-03-25T19:20:00.000000Z","USDR2",-0.27,85815.0,null,0.23,12.79,45.0,1.0,7.66,2018]
["2018-03-25T19:25:00.000000Z","USDR2",-0.22,85775.0,null,0.25,12.79,45.0,355.0,9.16,2018]
["2018-03-25T19:30:00.000000Z","USDR2",-0.16,85772.0,null,0.38,12.79,45.0,357.0,8.58,2018]
["2018-03-25T19:35:00.000000Z","USDR2",-0.03,85797.0,null,0.08,12.8,45.0,354.0,7.37,2018]
["2018-03-25T19:40:00.000000Z","USDR2",0.0,85812.0,null,0.37,12.79,45.0,0.0,7.66,2018]
["2018-03-25T19:45:00.000000Z","USDR2",-0.1,85818.0,null,0.13,12.8,45.0,7.0,8.65,2018]
["2018-03-25T19:50:00.000000Z","USDR2",-0.06,85809.0,null,0.25,12.8,45.0,0.0,7.94,2018]
["2018-03-25T19:55:00.000000Z","USDR2",-0.18,85815.0,null,0.29,12.79,45.0,359.0,8.96,2018]
["2018-03-25T20:00:00.000000Z","USDR2",-0.19,85829.0,null,0.22,12.79,45.0,358.0,9.24,2018]
["2018-03-25T20:05:00.000000Z","USDR2",-0.13,85819.0,null,0.22,12.8,45.0,350.0,8.29,2018]
["2018-03-25T20:10:00.000000Z","USDR2",-0.09,85819.0,-1.0,0.25,12.79,45.0,344.0,7.71,2018]
["2018-03-25T20:15:00.000000Z","USDR2",-0.15,85804.0,null,0.1,12.8,45.0,343.0,8.81,2018]
["2018-03-25T20:20:00.000000Z","USDR2",-0.06,85795.0,null,0.31,12.8,45.0,353.0,8.54,2018]
["2018-03-25T20:25:00.000000Z","USDR2",0.05,85785.0,null,0.26,12.8,45.0,357.0,8.11,2018]
["2018-03-25T20:30:00.000000Z","USDR2",0.01,85792.0,null,0.32,12.8,45.0,347.0,8.76,2018]
["2018-03-25T20:35:00.000000Z","USDR2",0.1,85797.0,-1.02,0.27,12.8,45.0,338.0,7.31,2018]
["2018-03-25T20:40:00.000000Z","USDR2",0.33,85816.0,-0.69,0.47,12.8,45.0,330.0,7.59,2018]
["2018-03-25T20:45:00.000000Z","USDR2",0.29,85826.0,-0.64,0.47,12.8,45.0,335.0,7.56,2018]
["2018-03-25T20:50:00.000000Z","USDR2",0.35,85821.0,-0.08,0.37,12.8,45.0,318.0,6.67,2018]
["2018-03-25T20:55:00.000000Z","USDR2",0.35,85821.0,0.12,0.17,12.8,45.0,334.0,4.04,2018]
["2018-03-25T21:00:00.000000Z","USDR2",0.6,85818.0,-0.18,0.36,12.8,45.0,311.0,4.11,2018]
["2018-03-25T21:05:00.000000Z","USDR2",0.63,85820.0,-0.11,0.58,12.8,45.0,312.0,5.75,2018]
["2018-03-25T21:10:00.000000Z","USDR2",0.38,85825.0,-0.91,0.39,12.79,45.0,321.0,7.36,2018]
["2018-03-25T21:15:00.000000Z","USDR2",0.13,85826.0,-0.93,0.4,12.8,45.0,330.0,7.64,2018]
["2018-03-25T21:20:00.000000Z","USDR2",-0.01,85805.0,-0.99,0.48,12.8,45.0,333.0,8.19,2018]
["2018-03-25T21:25:00.000000Z","USDR2",0.05,85808.0,-0.82,0.23,12.8,45.0,336.0,7.3,2018]
["2018-03-25T21:30:00.000000Z","USDR2",0.08,85831.0,null,0.17,12.79,45.0,338.0,6.58,2018]
["2018-03-25T21:35:00.000000Z","USDR2",0.04,85834.0,null,0.2,12.8,45.0,332.0,7.21,2018]
["2018-03-25T21:40:00.000000Z","USDR2",-0.03,85842.0,null,0.49,12.8,45.0,329.0,7.5,2018]
["2018-03-25T21:45:00.000000Z","USDR2",-0.07,85852.0,-0.93,0.33,12.8,45.0,338.0,6.63,2018]
["2018-03-25T21:50:00.000000Z","USDR2",-0.1,85856.0,null,0.12,12.8,45.0,336.0,7.25,2018]
["2018-03-25T21:55:00.000000Z","USDR2",-0.09,85861.0,null,0.29,12.8,45.0,346.0,6.79,2018]
["2018-03-25T22:00:00.000000Z","USDR2",-0.05,85853.0,-0.99,0.3,12.8,45.0,358.0,6.38,2018]
["2018-03-25T22:05:00.000000Z","USDR2",-0.03,85840.0,null,0.36,12.8,45.0,340.0,7.76,2018]
["2018-03-25T22:10:00.000000Z","USDR2",-0.1,85844.0,null,0.25,12.79,45.0,341.0,8.34,2018]
["2018-03-25T22:15:00.000000Z","USDR2",-0.13,85841.0,null,0.25,12.8,45.0,337.0,8.26,2018]
["2018-03-25T22:20:00.000000Z","USDR2",-0.18,85842.0,-0.99,0.22,12.8,45.0,333.0,8.74,2018]
["2018-03-25T22:25:00.000000Z","USDR2",-0.2,85832.0,null,0.34,12.8,45.0,341.0,9.95,2018]
["2018-03-25T22:30:00.000000Z","USDR2",-0.19,85838.0,null,0.33,12.79,45.0,345.0,8.92,2018]
["2018-03-25T22:35:00.000000Z","USDR2",-0.46,85860.0,null,0.24,12.8,45.0,345.0,9.57,2018]
["2018-03-25T22:40:00.000000Z","USDR2",-1.29,85872.0,null,0.28,12.8,45.0,353.0,8.41,2018]
["2018-03-25T22:45:00.000000Z","USDR2",-1.31,85875.0,null,0.32,12.8,45.0,347.0,9.34,2018]
["2018-03-25T22:50:00.000000Z","USDR2",-1.25,85853.0,null,0.29,12.79,45.0,351.0,8.74,2018]
["2018-03-25T22:55:00.000000Z","USDR2",-1.2,85843.0,null,0.07,12.8,45.0,345.0,8.58,2018]
["2018-03-25T23:00:00.000000Z","USDR2",-1.18,85850.0,-0.92,0.42,12.79,45.0,345.0,7.43,2018]
["2018-03-25T23:05:00.000000Z","USDR2",-1.06,85856.0,-0.95,0.36,12.8,45.0,353.0,7.57,2018]
["2018-03-25T23:10:00.000000Z","USDR2",-0.95,85868.0,-0.82,0.3,12.8,45.0,357.0,7.52,2018]
["2018-03-25T23:15:00.000000Z","USDR2",-0.86,85854.0,-0.85,0.37,12.8,45.0,11.0,7.6,2018]
["2018-03-25T23:20:00.000000Z","USDR2",-0.98,85871.0,-1.0,0.24,12.8,45.0,1.0,8.14,2018]
["2018-03-25T23:25:00.000000Z","USDR2",-0.74,85868.0,-0.75,0.39,12.8,45.0,353.0,6.73,2018]
["2018-03-25T23:30:00.000000Z","USDR2",-0.74,85854.0,-0.71,0.37,12.79,45.0,336.0,6.25,2018]
["2018-03-25T23:35:00.000000Z","USDR2",-0.7,85852.0,-0.62,0.08,12.8,45.0,335.0,8.04,2018]
["2018-03-25T23:40:00.000000Z","USDR2",-0.79,85858.0,-0.2,0.32,12.8,45.0,328.0,5.28,2018]
["2018-03-25T23:45:00.000000Z","USDR2",-0.66,85814.0,0.02,0.06,12.8,45.0,328.0,6.17,2018]
["2018-03-25T23:50:00.000000Z","USDR2",-0.68,85777.0,0.05,0.27,12.8,45.0,312.0,6.94,2018]
["2018-03-25T23:55:00.000000Z","USDR2",-0.72,85796.0,-0.45,0.46,12.8,45.0,316.0,7.92,2018]
["2018-03-26T00:00:00.000000Z","USDR2",-0.75,85847.0,-0.8,0.31,12.8,45.0,337.0,7.99,2018]
["2018-03-26T00:05:00.000000Z","USDR2",-0.76,85902.0,null,0.46,12.8,45.0,342.0,8.52,2018]
["2018-03-26T00:10:00.000000Z","USDR2",-0.98,85924.0,null,0.27,12.8,45.0,349.0,9.74,2018]
["2018-03-26T00:15:00.000000Z","USDR2",-0.98,85929.0,null,0.39,12.8,45.0,339.0,7.97,2018]
["2018-03-26T00:20:00.000000Z","USDR2",-1.19,85925.0,null,0.3,12.8,45.0,343.0,9.65,2018]
["2018-03-26T00:25:00.000000Z","USDR2",-1.64,85916.0,null,0.21,12.8,45.0,343.0,12.1,2018]
["2018-03-26T00:30:00.000000Z","USDR2",-1.72,85902.0,null,0.35,12.8,45.0,339.0,11.9,2018]
["2018-03-26T00:35:00.000000Z","USDR2",-1.78,85905.0,null,0.44,12.8,45.0,343.0,12.3,2018]
["2018-03-26T00:40:00.000000Z","USDR2",-1.77,85917.0,null,0.3,12.8,45.0,343.0,10.36,2018]
["2018-03-26T00:45:00.000000Z","USDR2",-1.72,85950.0,null,0.3,12.8,45.0,346.0,9.31,2018]
["2018-03-26T00:50:00.000000Z","USDR2",-1.71,85943.0,null,0.14,12.8,45.0,352.0,8.18,2018]
["2018-03-26T00:55:00.000000Z","USDR2",-1.65,85952.0,null,0.25,12.8,45.0,355.0,8.56,2018]
["2018-03-26T01:00:00.000000Z","USDR2",-1.59,85951.0,-0.81,0.26,12.79,45.0,346.0,6.3,2018]
["2018-03-26T01:05:00.000000Z","USDR2",-1.54,85965.0,-0.88,0.23,12.8,45.0,349.0,6.17,2018]
["2018-03-26T01:10:00.000000Z","USDR2",-1.53,85958.0,null,0.26,12.8,45.0,359.0,7.27,2018]
["2018-03-26T01:15:00.000000Z","USDR2",-1.46,85995.0,null,0.3,12.8,45.0,3.0,7.88,2018]
["2018-03-26T01:20:00.000000Z","USDR2",-1.46,85999.0,-0.54,0.11,12.8,45.0,340.0,4.65,2018]
["2018-03-26T01:25:00.000000Z","USDR2",-1.35,85993.0,-0.33,0.11,12.8,45.0,317.0,2.51,2018]
["2018-03-26T01:30:00.000000Z","USDR2",-1.29,85998.0,-0.36,0.1,12.8,45.0,298.0,1.98,2018]
["2018-03-26T01:35:00.000000Z","USDR2",-1.14,86012.0,-0.37,0.06,12.8,45.0,284.0,1.86,2018]
["2018-03-26T01:40:00.000000Z","USDR2",-1.11,85990.0,-0.35,0.15,12.8,45.0,304.0,2.05,2018]
["2018-03-26T01:45:00.000000Z","USDR2",-0.98,85992.0,-0.39,0.16,12.8,45.0,297.0,1.49,2018]
["2018-03-26T01:50:00.000000Z","USDR2",-0.83,86023.0,-0.48,0.06,12.8,45.0,302.0,0.71,2018]
["2018-03-26T01:55:00.000000Z","USDR2",-0.78,85998.0,-0.27,0.21,12.8,45.0,328.0,1.1,2018]
["2018-03-26T02:00:00.000000Z","USDR2",-0.75,85965.0,-0.29,0.22,12.79,45.0,322.0,1.25,2018]
["2018-03-26T02:05:00.000000Z","USDR2",-0.73,85974.0,-0.25,0.21,12.8,45.0,302.0,0.96,2018]
["2018-03-26T02:10:00.000000Z","USDR2",-0.78,85984.0,-0.31,0.26,12.8,45.0,342.0,1.64,2018]
["2018-03-26T02:15:00.000000Z","USDR2",-0.86,85979.0,-0.37,0.18,12.79,45.0,330.0,1.37,2018]
["2018-03-26T02:20:00.000000Z","USDR2",-0.8,85971.0,-0.32,0.28,12.8,45.0,8.0,1.56,2018]
["2018-03-26T02:25:00.000000Z","USDR2",-0.71,85975.0,-0.46,0.07,12.8,45.0,320.0,1.08,2018]
["2018-03-26T02:30:00.000000Z","USDR2",-0.68,85992.0,-0.58,0.07,12.8,45.0,6.0,1.54,2018]
["2018-03-26T02:35:00.000000Z","USDR2",-0.52,86023.0,-0.77,0.21,12.8,45.0,19.0,3.24,2018]
["2018-03-26T02:40:00.000000Z","USDR2",-0.4,86033.0,null,0.17,12.8,45.0,26.0,6.83,2018]
["2018-03-26T02:45:00.000000Z","USDR2",-0.5,86028.0,null,0.22,12.8,45.0,25.0,6.15,2018]
["2018-03-26T02:50:00.000000Z","USDR2",-0.56,86003.0,-0.84,0.29,12.8,45.0,35.0,4.85,2018]
["2018-03-26T02:55:00.000000Z","USDR2",-0.93,86034.0,-0.54,0.07,12.8,45.0,55.0,4.23,2018]
["2018-03-26T03:00:00.000000Z","USDR2",-1.18,86056.0,-0.34,0.26,12.8,45.0,38.0,1.96,2018]
["2018-03-26T03:05:00.000000Z","USDR2",-1.27,86023.0,-0.05,0.32,12.8,45.0,6.0,1.15,2018]
["2018-03-26T03:10:00.000000Z","USDR2",-1.14,86033.0,-0.26,0.21,12.8,45.0,246.0,0.63,2018]
["2018-03-26T03:15:00.000000Z","USDR2",-1.15,86022.0,-0.36,0.12,12.8,45.0,210.0,1.4,2018]
["2018-03-26T03:20:00.000000Z","USDR2",-1.09,86049.0,-0.13,0.23,12.8,45.0,41.0,0.23,2018]
["2018-03-26T03:25:00.000000Z","USDR2",-1.2,86020.0,0.0,0.28,12.8,45.0,97.0,0.46,2018]
["2018-03-26T03:30:00.000000Z","USDR2",-1.37,86039.0,-0.07,0.35,12.8,45.0,61.0,0.48,2018]
["2018-03-26T03:35:00.000000Z","USDR2",-1.45,86050.0,0.32,0.19,12.8,45.0,55.0,1.24,2018]
["2018-03-26T03:40:00.000000Z","USDR2",-1.43,86068.0,0.07,0.06,12.8,45.0,77.0,0.62,2018]
["2018-03-26T03:45:00.000000Z","USDR2",-1.2,86105.0,-0.11,0.18,12.8,45.0,192.0,0.43,2018]
["2018-03-26T03:50:00.000000Z","USDR2",-0.92,86118.0,0.01,0.16,12.8,45.0,176.0,1.07,2018]
["2018-03-26T03:55:00.000000Z","USDR2",-0.75,86100.0,0.08,0.12,12.8,45.0,161.0,0.54,2018]
["2018-03-26T04:00:00.000000Z","USDR2",-0.67,86100.0,-0.01,0.15,12.8,45.0,187.0,0.99,2018]
["2018-03-26T04:05:00.000000Z","USDR2",-0.51,86089.0,-0.01,0.06,12.8,45.0,210.0,1.07,2018]
["2018-03-26T04:10:00.000000Z","USDR2",-0.4,86104.0,0.06,0.04,12.8,45.0,198.0,1.58,2018]
["2018-03-26T04:15:00.000000Z","USDR2",-0.52,86113.0,0.01,0.06,12.8,45.0,219.0,1.71,2018]
["2018-03-26T04:20:00.000000Z","USDR2",-0.58,86108.0,-0.03,0.1,12.8,45.0,210.0,2.07,2018]
["2018-03-26T04:25:00.000000Z","USDR2",-0.47,86107.0,0.05,0.07,12.8,45.0,203.0,1.72,2018]
["2018-03-26T04:30:00.000000Z","USDR2",-0.63,86101.0,0.07,0.15,12.8,45.0,164.0,2.09,2018]
["2018-03-26T04:35:00.000000Z","USDR2",-0.72,86117.0,0.0,0.08,12.8,45.0,185.0,2.39,2018]
["2018-03-26T04:40:00.000000Z","USDR2",-0.83,86131.0,0.01,0.25,12.8,45.0,177.0,3.75,2018]
["2018-03-26T04:45:00.000000Z","USDR2",-0.83,86116.0,0.09,0.16,12.8,45.0,178.0,4.13,2018]
["2018-03-26T04:50:00.000000Z","USDR2",-0.79,86104.0,0.08,0.26,12.8,45.0,171.0,3.55,2018]
["2018-03-26T04:55:00.000000Z","USDR2",-0.88,86108.0,-0.03,0.07,12.8,45.0,184.0,2.67,2018]
["2018-03-26T05:00:00.000000Z","USDR2",-0.9,86110.0,0.05,0.06,12.8,45.0,190.0,1.65,2018]
["2018-03-26T05:05:00.000000Z","USDR2",-0.92,86083.0,0.06,0.2,12.8,45.0,176.0,2.14,2018]
["2018-03-26T05:10:00.000000Z","USDR2",-0.87,86083.0,-0.03,0.05,12.8,45.0,160.0,2.47,2018]
["2018-03-26T05:15:00.000000Z","USDR2",-0.62,86106.0,-0.01,0.16,12.8,45.0,177.0,1.81,2018]
["2018-03-26T05:20:00.000000Z","USDR2",-0.57,86122.0,-0.08,0.1,12.8,45.0,200.0,2.6,2018]
["2018-03-26T05:25:00.000000Z","USDR2",-0.64,86131.0,-0.34,0.14,12.8,45.0,199.0,3.7,2018]
["2018-03-26T05:30:00.000000Z","USDR2",-0.68,86129.0,0.05,0.29,12.8,45.0,195.0,3.78,2018]
["2018-03-26T05:35:00.000000Z","USDR2",-0.58,86127.0,0.39,0.2,12.8,45.0,191.0,3.59,2018]
["2018-03-26T05:40:00.000000Z","USDR2",-0.57,86129.0,0.48,0.16,12.8,45.0,190.0,4.26,2018]
["2018-03-26T05:45:00.000000Z","USDR2",-0.56,86129.0,0.25,0.2,12.8,45.0,200.0,4.72,2018]
["2018-03-26T05:50:00.000000Z","USDR2",-0.61,86113.0,0.54,0.09,12.8,45.0,197.0,6.32,2018]
["2018-03-26T05:55:00.000000Z","USDR2",-0.59,86104.0,0.45,0.16,12.8,45.0,193.0,5.01,2018]
["2018-03-26T06:00:00.000000Z","USDR2",-0.56,86112.0,0.02,0.42,12.8,45.0,199.0,5.46,2018]
["2018-03-26T06:05:00.000000Z","USDR2",-0.59,86109.0,-0.25,0.17,12.8,45.0,196.0,5.34,2018]
["2018-03-26T06:10:00.000000Z","USDR2",-0.6,86116.0,-0.07,0.13,12.8,45.0,192.0,4.55,2018]
["2018-03-26T06:15:00.000000Z","USDR2",-0.61,86111.0,-0.19,0.16,12.8,45.0,201.0,4.47,2018]
["2018-03-26T06:20:00.000000Z","USDR2",-0.58,86113.0,null,1.78,12.8,45.0,202.0,4.42,2018]
["2018-03-26T06:25:00.000000Z","USDR2",-0.57,86118.0,-0.13,0.44,12.81,45.0,202.0,4.65,2018]
["2018-03-26T06:30:00.000000Z","USDR2",-0.56,86119.0,-0.15,0.11,12.8,45.0,204.0,4.46,2018]
["2018-03-26T06:35:00.000000Z","USDR2",-0.54,86118.0,-0.07,0.15,12.8,45.0,199.0,4.61,2018]
["2018-03-26T06:40:00.000000Z","USDR2",-0.51,86120.0,0.07,0.33,12.8,45.0,197.0,4.14,2018]
["2018-03-26T06:45:00.000000Z","USDR2",-0.45,86113.0,-0.07,0.1,12.8,45.0,204.0,4.2,2018]
["2018-03-26T06:50:00.000000Z","USDR2",-0.49,86094.0,-0.05,0.43,12.8,45.0,199.0,3.67,2018]
["2018-03-26T06:55:00.000000Z","USDR2",-0.53,86116.0,0.09,0.25,12.8,45.0,203.0,3.73,2018]
["2018-03-26T07:00:00.000000Z","USDR2",-0.59,86110.0,0.12,0.24,12.8,45.0,204.0,3.25,2018]
["2018-03-26T07:05:00.000000Z","USDR2",-0.59,86114.0,-0.07,0.07,12.8,45.0,209.0,3.22,2018]
["2018-03-26T07:10:00.000000Z","USDR2",-0.61,86129.0,-0.13,0.07,12.8,45.0,204.0,3.47,2018]
["2018-03-26T07:15:00.000000Z","USDR2",-0.68,86113.0,0.0,0.08,12.8,45.0,199.0,4.25,2018]
["2018-03-26T07:20:00.000000Z","USDR2",-0.75,86104.0,0.04,0.08,12.8,45.0,205.0,4.28,2018]
["2018-03-26T07:25:00.000000Z","USDR2",-0.75,86034.0,0.0,0.12,12.81,45.0,201.0,2.46,2018]
["2018-03-26T07:30:00.000000Z","USDR2",-0.74,86028.0,-0.03,0.05,12.8,45.0,202.0,2.59,2018]
["2018-03-26T07:35:00.000000Z","USDR2",-0.72,86031.0,-0.11,0.07,12.8,45.0,206.0,3.03,2018]
["2018-03-26T07:40:00.000000Z","USDR2",-0.74,86043.0,0.12,0.17,12.8,45.0,196.0,2.7,2018]
["2018-03-26T07:45:00.000000Z","USDR2",-0.81,86110.0,0.15,0.16,12.81,45.0,199.0,2.23,2018]
["2018-03-26T07:50:00.000000Z","USDR2",-0.8,86123.0,0.05,0.13,12.8,45.0,201.0,2.82,2018]
["2018-03-26T07:55:00.000000Z","USDR2",-0.77,86129.0,0.0,0.12,12.81,45.0,203.0,2.6,2018]
["2018-03-26T08:00:00.000000Z","USDR2",-0.77,86124.0,0.11,0.15,12.8,45.0,194.0,2.82,2018]
["2018-03-26T08:05:00.000000Z","USDR2",-0.86,86133.0,0.11,0.1,12.8,45.0,212.0,2.63,2018]
["2018-03-26T08:10:00.000000Z","USDR2",-0.88,86138.0,0.13,0.19,12.8,45.0,196.0,2.51,2018]
["2018-03-26T08:15:00.000000Z","USDR2",-0.9,86141.0,0.04,0.23,12.8,45.0,168.0,1.49,2018]
["2018-03-26T08:20:00.000000Z","USDR2",-0.81,86143.0,0.03,0.06,12.8,45.0,214.0,2.56,2018]
["2018-03-26T08:25:00.000000Z","USDR2",-0.83,86154.0,-0.02,0.12,12.81,45.0,224.0,2.06,2018]
["2018-03-26T08:30:00.000000Z","USDR2",-0.84,86155.0,-0.11,0.07,12.8,45.0,253.0,2.68,2018]
["2018-03-26T08:35:00.000000Z","USDR2",-0.8,86155.0,-0.03,0.1,12.81,45.0,257.0,1.96,2018]
["2018-03-26T08:40:00.000000Z","USDR2",-0.58,86147.0,0.03,0.17,12.8,45.0,277.0,1.98,2018]
["2018-03-26T08:45:00.000000Z","USDR2",-1.03,86142.0,0.1,0.19,12.81,45.0,256.0,0.38,2018]
["2018-03-26T08:50:00.000000Z","USDR2",-1.67,86153.0,0.09,0.21,12.8,45.0,328.0,0.68,2018]
["2018-03-26T08:55:00.000000Z","USDR2",-1.34,86149.0,-0.03,0.09,12.8,45.0,25.0,0.78,2018]
["2018-03-26T09:00:00.000000Z","USDR2",-0.72,86164.0,-0.08,0.14,12.8,45.0,266.0,2.2,2018]
["2018-03-26T09:05:00.000000Z","USDR2",-0.42,86167.0,-0.11,0.17,12.81,45.0,268.0,3.83,2018]
["2018-03-26T09:10:00.000000Z","USDR2",-0.58,86161.0,-0.19,0.22,12.8,45.0,260.0,6.63,2018]
["2018-03-26T09:15:00.000000Z","USDR2",-0.72,86166.0,-0.27,0.18,12.8,45.0,257.0,6.19,2018]
["2018-03-26T09:20:00.000000Z","USDR2",-0.83,86162.0,-0.24,0.17,12.8,45.0,255.0,5.42,2018]
["2018-03-26T09:25:00.000000Z","USDR2",-0.95,86175.0,-0.33,0.18,12.81,45.0,259.0,5.95,2018]
["2018-03-26T09:30:00.000000Z","USDR2",-1.03,86189.0,-0.25,0.19,12.8,45.0,266.0,5.76,2018]
["2018-03-26T09:35:00.000000Z","USDR2",-1.03,86184.0,-0.17,0.15,12.8,45.0,258.0,5.53,2018]
["2018-03-26T09:40:00.000000Z","USDR2",-0.99,86197.0,-0.32,0.24,12.8,45.0,264.0,5.29,2018]
["2018-03-26T09:45:00.000000Z","USDR2",-0.99,86195.0,-0.15,0.24,12.81,45.0,261.0,5.04,2018]
["2018-03-26T09:50:00.000000Z","USDR2",-0.82,86192.0,-0.21,0.22,12.8,45.0,272.0,5.97,2018]
["2018-03-26T09:55:00.000000Z","USDR2",-0.68,86180.0,-0.3,0.29,12.81,45.0,285.0,6.01,2018]
["2018-03-26T10:00:00.000000Z","USDR2",-0.55,86203.0,-0.2,0.27,12.8,45.0,276.0,6.05,2018]
["2018-03-26T10:05:00.000000Z","USDR2",-0.53,86224.0,0.03,0.13,12.81,45.0,293.0,5.45,2018]
["2018-03-26T10:10:00.000000Z","USDR2",-1.02,86222.0,0.18,0.21,12.81,45.0,336.0,5.57,2018]
["2018-03-26T10:15:00.000000Z","USDR2",-1.57,86227.0,0.13,0.18,12.8,45.0,349.0,4.72,2018]
["2018-03-26T10:20:00.000000Z","USDR2",-1.69,86235.0,-0.01,0.11,12.8,45.0,338.0,4.57,2018]
["2018-03-26T10:25:00.000000Z","USDR2",-1.7,86249.0,-0.11,0.26,12.81,45.0,339.0,3.02,2018]
["2018-03-26T10:30:00.000000Z","USDR2",-1.78,86244.0,0.09,0.17,12.8,45.0,354.0,4.34,2018]
["2018-03-26T10:35:00.000000Z","USDR2",-1.91,86255.0,0.08,0.15,12.8,45.0,347.0,5.09,2018]
["2018-03-26T10:40:00.000000Z","USDR2",-1.93,86259.0,-0.78,0.59,12.8,45.0,353.0,6.36,2018]
["2018-03-26T10:45:00.000000Z","USDR2",-1.97,86254.0,null,0.36,12.8,45.0,24.0,10.8,2018]
["2018-03-26T10:50:00.000000Z","USDR2",-2.01,86242.0,null,0.36,12.8,45.0,23.0,10.14,2018]
["2018-03-26T10:55:00.000000Z","USDR2",-2.0,86240.0,-0.94,0.36,12.81,45.0,23.0,7.19,2018]
["2018-03-26T11:00:00.000000Z","USDR2",-1.96,86251.0,-0.36,0.25,12.8,45.0,356.0,3.45,2018]
["2018-03-26T11:05:00.000000Z","USDR2",-1.84,86263.0,0.03,0.06,12.8,45.0,338.0,2.15,2018]
["2018-03-26T11:10:00.000000Z","USDR2",-1.79,86257.0,-0.02,0.04,12.8,45.0,340.0,2.41,2018]
["2018-03-26T11:15:00.000000Z","USDR2",-1.64,86258.0,-0.67,0.19,12.8,45.0,8.0,4.25,2018]
["2018-03-26T11:20:00.000000Z","USDR2",-1.39,86243.0,-0.03,0.06,12.8,45.0,344.0,1.04,2018]
["2018-03-26T11:25:00.000000Z","USDR2",-1.34,86230.0,-0.05,0.05,12.81,45.0,345.0,1.0,2018]
["2018-03-26T11:30:00.000000Z","USDR2",-1.49,86238.0,0.03,0.1,12.8,45.0,355.0,1.52,2018]
["2018-03-26T11:35:00.000000Z","USDR2",-1.68,86234.0,0.0,0.05,12.8,45.0,355.0,2.35,2018]
["2018-03-26T11:40:00.000000Z","USDR2",-1.83,86236.0,0.0,0.05,12.8,45.0,347.0,2.25,2018]
["2018-03-26T11:45:00.000000Z","USDR2",-1.91,86247.0,-0.31,0.25,12.81,45.0,0.0,3.17,2018]
["2018-03-26T11:50:00.000000Z","USDR2",-1.97,86246.0,-0.08,0.05,12.8,45.0,356.0,2.08,2018]
["2018-03-26T11:55:00.000000Z","USDR2",-1.86,86238.0,-0.56,0.08,12.8,45.0,13.0,4.83,2018]
["2018-03-26T12:00:00.000000Z","USDR2",-1.88,86224.0,null,0.16,12.8,45.0,17.0,8.14,2018]
["2018-03-26T12:05:00.000000Z","USDR2",-2.02,86292.0,null,0.24,12.8,45.0,28.0,8.61,2018]
["2018-03-26T12:10:00.000000Z","USDR2",-1.9,86283.0,-1.0,0.37,12.8,3.0,21.0,4.91,2018]
["2018-03-26T12:15:00.000000Z","USDR2",-1.75,86294.0,-0.51,0.17,12.8,3.0,338.0,2.35,2018]
["2018-03-26T12:20:00.000000Z","USDR2",-1.71,86294.0,-0.83,0.19,12.8,45.0,11.0,3.57,2018]
["2018-03-26T12:25:00.000000Z","USDR2",-1.81,86305.0,-0.44,0.3,12.8,45.0,339.0,1.91,2018]
["2018-03-26T12:30:00.000000Z","USDR2",-1.93,86318.0,-0.5,0.11,12.8,45.0,333.0,1.69,2018]
["2018-03-26T12:35:00.000000Z","USDR2",-1.99,86308.0,-0.14,0.12,12.81,45.0,287.0,1.71,2018]
["2018-03-26T12:40:00.000000Z","USDR2",-2.14,86306.0,-0.15,0.12,12.8,45.0,264.0,1.93,2018]
["2018-03-26T12:45:00.000000Z","USDR2",-2.47,86310.0,-0.11,0.12,12.8,45.0,264.0,2.33,2018]
["2018-03-26T12:50:00.000000Z","USDR2",-2.65,86335.0,-0.06,0.13,12.8,45.0,267.0,2.65,2018]
["2018-03-26T12:55:00.000000Z","USDR2",-2.65,86338.0,-0.05,0.05,12.8,45.0,262.0,1.91,2018]
["2018-03-26T13:00:00.000000Z","USDR2",-2.55,86338.0,0.06,0.15,12.8,45.0,275.0,1.45,2018]
["2018-03-26T13:05:00.000000Z","USDR2",-2.37,86322.0,0.13,0.2,12.8,45.0,284.0,0.82,2018]
["2018-03-26T13:10:00.000000Z","USDR2",-2.11,86321.0,-0.06,0.15,12.8,45.0,298.0,1.66,2018]
["2018-03-26T13:15:00.000000Z","USDR2",-2.37,86320.0,-0.13,0.13,12.81,45.0,303.0,1.43,2018]
["2018-03-26T13:20:00.000000Z","USDR2",-2.52,86348.0,-0.17,0.05,12.8,45.0,303.0,1.6,2018]
["2018-03-26T13:25:00.000000Z","USDR2",-2.62,86354.0,-0.09,0.11,12.8,45.0,329.0,1.18,2018]
["2018-03-26T13:30:00.000000Z","USDR2",-2.98,86345.0,0.06,0.07,12.8,45.0,39.0,0.43,2018]
["2018-03-26T13:35:00.000000Z","USDR2",-3.0,86361.0,-0.29,0.26,12.81,45.0,28.0,2.17,2018]
["2018-03-26T13:40:00.000000Z","USDR2",-2.72,86366.0,-0.07,0.12,12.8,45.0,0.0,0.9,2018]
["2018-03-26T13:45:00.000000Z","USDR2",-2.13,86388.0,-0.21,0.14,12.81,45.0,351.0,1.19,2018]
["2018-03-26T13:50:00.000000Z","USDR2",-1.76,86402.0,-0.36,0.17,12.8,45.0,358.0,1.51,2018]
["2018-03-26T13:55:00.000000Z","USDR2",-1.43,86399.0,-0.9,0.15,12.81,20.0,32.0,4.95,2018]
["2018-03-26T14:00:00.000000Z","USDR2",-0.6,86398.0,-0.58,0.1,12.8,3.0,34.0,2.53,2018]
["2018-03-26T14:05:00.000000Z","USDR2",0.07,86399.0,-0.07,0.07,12.81,20.0,330.0,0.7,2018]
["2018-03-26T14:10:00.000000Z","USDR2",0.33,86402.0,-0.17,0.1,12.81,45.0,302.0,1.54,2018]
["2018-03-26T14:15:00.000000Z","USDR2",1.48,86412.0,-0.01,0.11,12.79,45.0,330.0,1.45,2018]
["2018-03-26T14:20:00.000000Z","USDR2",3.06,86422.0,-0.04,0.1,12.79,45.0,312.0,1.9,2018]
["2018-03-26T14:25:00.000000Z","USDR2",3.18,86408.0,0.01,0.05,12.79,45.0,337.0,0.57,2018]
["2018-03-26T14:30:00.000000Z","USDR2",5.3,86415.0,0.0,0.07,12.81,45.0,260.0,0.74,2018]
["2018-03-26T14:35:00.000000Z","USDR2",5.63,86468.0,0.05,0.07,12.81,45.0,230.0,0.58,2018]
["2018-03-26T14:40:00.000000Z","USDR2",3.93,86445.0,0.16,0.14,12.81,45.0,268.0,1.0,2018]
["2018-03-26T14:45:00.000000Z","USDR2",2.05,86414.0,-0.07,0.03,12.81,45.0,10.0,1.32,2018]
["2018-03-26T14:50:00.000000Z","USDR2",1.09,86404.0,-0.01,0.13,12.81,45.0,16.0,1.12,2018]
["2018-03-26T14:55:00.000000Z","USDR2",0.9,86468.0,-0.13,0.2,12.81,45.0,0.0,0.55,2018]
["2018-03-26T15:00:00.000000Z","USDR2",0.97,86464.0,-0.06,0.17,12.81,45.0,323.0,1.2,2018]
["2018-03-26T15:05:00.000000Z","USDR2",1.48,86481.0,0.01,0.09,12.82,45.0,298.0,0.56,2018]
["2018-03-26T15:10:00.000000Z","USDR2",1.47,86475.0,-0.31,0.14,12.81,45.0,228.0,1.66,2018]
["2018-03-26T15:15:00.000000Z","USDR2",1.02,86463.0,-0.1,0.24,12.82,45.0,173.0,0.67,2018]
["2018-03-26T15:20:00.000000Z","USDR2",0.54,86477.0,0.06,0.25,12.81,45.0,139.0,1.17,2018]
["2018-03-26T15:25:00.000000Z","USDR2",0.35,86484.0,0.0,0.16,12.81,45.0,164.0,1.3,2018]
["2018-03-26T15:30:00.000000Z","USDR2",0.02,86479.0,-0.31,0.03,12.81,45.0,209.0,0.89,2018]
["2018-03-26T15:35:00.000000Z","USDR2",-0.23,86437.0,-0.16,0.16,12.81,45.0,86.0,0.6,2018]
["2018-03-26T15:40:00.000000Z","USDR2",-0.06,86457.0,-0.08,0.2,12.81,45.0,113.0,1.5,2018]
["2018-03-26T15:45:00.000000Z","USDR2",0.0,86463.0,-0.03,0.22,12.81,45.0,69.0,1.46,2018]
["2018-03-26T15:50:00.000000Z","USDR2",-0.05,86477.0,-0.12,0.16,12.81,45.0,76.0,1.39,2018]
["2018-03-26T15:55:00.000000Z","USDR2",0.49,86481.0,0.09,0.21,12.81,45.0,36.0,1.34,2018]
["2018-03-26T16:00:00.000000Z","USDR2",1.64,86485.0,-0.07,0.17,12.81,45.0,21.0,1.13,2018]
["2018-03-26T16:05:00.000000Z","USDR2",2.21,86493.0,0.15,0.33,12.81,45.0,343.0,0.91,2018]
["2018-03-26T16:10:00.000000Z","USDR2",2.27,86517.0,-0.05,0.31,12.81,45.0,3.0,1.23,2018]
["2018-03-26T16:15:00.000000Z","USDR2",2.2,86522.0,-0.25,0.14,12.81,45.0,0.0,0.86,2018]
["2018-03-26T16:20:00.000000Z","USDR2",2.21,86496.0,-0.1,0.22,12.81,45.0,37.0,1.41,2018]
["2018-03-26T16:25:00.000000Z","USDR2",2.85,86525.0,0.38,0.56,12.81,45.0,271.0,0.65,2018]
["2018-03-26T16:30:00.000000Z","USDR2",3.38,86524.0,0.21,0.37,12.81,45.0,326.0,0.52,2018]
["2018-03-26T16:35:00.000000Z","USDR2",3.37,86522.0,0.04,0.34,12.81,45.0,333.0,1.8,2018]
["2018-03-26T16:40:00.000000Z","USDR2",2.81,86519.0,0.31,0.44,12.81,45.0,298.0,2.19,2018]
["2018-03-26T16:45:00.000000Z","USDR2",2.95,86520.0,-0.04,0.48,12.81,45.0,341.0,1.34,2018]
["2018-03-26T16:50:00.000000Z","USDR2",2.53,86541.0,0.15,0.49,12.81,45.0,354.0,1.84,2018]
["2018-03-26T16:55:00.000000Z","USDR2",2.3,86533.0,-0.04,0.41,12.8,45.0,312.0,2.36,2018]
["2018-03-26T17:00:00.000000Z","USDR2",2.67,86543.0,0.18,0.4,12.8,45.0,328.0,1.9,2018]
["2018-03-26T17:05:00.000000Z","USDR2",2.44,86548.0,-0.04,0.45,12.8,45.0,13.0,2.08,2018]
["2018-03-26T17:10:00.000000Z","USDR2",1.82,86540.0,null,1.19,12.79,45.0,22.0,4.92,2018]
["2018-03-26T17:15:00.000000Z","USDR2",1.41,86533.0,null,1.16,12.79,45.0,20.0,3.72,2018]
["2018-03-26T17:20:00.000000Z","USDR2",1.55,86544.0,0.03,0.61,12.79,45.0,282.0,2.1,2018]
["2018-03-26T17:25:00.000000Z","USDR2",2.77,86574.0,0.56,0.19,12.8,45.0,261.0,2.06,2018]
["2018-03-26T17:30:00.000000Z","USDR2",2.26,86576.0,0.0,0.4,12.8,45.0,358.0,2.58,2018]
["2018-03-26T17:35:00.000000Z","USDR2",2.28,86567.0,-0.13,0.41,12.8,45.0,15.0,3.67,2018]
["2018-03-26T17:40:00.000000Z","USDR2",1.79,86567.0,0.2,0.53,12.8,45.0,293.0,2.0,2018]
["2018-03-26T17:45:00.000000Z","USDR2",2.31,86560.0,-0.21,0.45,12.8,45.0,347.0,2.63,2018]
["2018-03-26T17:50:00.000000Z","USDR2",3.14,86568.0,-0.04,0.68,12.8,45.0,358.0,2.55,2018]
["2018-03-26T17:55:00.000000Z","USDR2",2.76,86575.0,-0.15,0.36,12.8,45.0,1.0,3.31,2018]
["2018-03-26T18:00:00.000000Z","USDR2",2.92,86560.0,-0.08,0.38,12.79,45.0,329.0,3.49,2018]
["2018-03-26T18:05:00.000000Z","USDR2",1.68,86545.0,-0.02,0.34,12.8,45.0,324.0,3.56,2018]
["2018-03-26T18:10:00.000000Z","USDR2",3.08,86552.0,0.21,0.29,12.79,45.0,313.0,3.6,2018]
["2018-03-26T18:15:00.000000Z","USDR2",3.33,86555.0,0.2,0.44,12.8,45.0,283.0,4.73,2018]
["2018-03-26T18:20:00.000000Z","USDR2",2.08,86546.0,-0.15,0.5,12.79,45.0,309.0,4.19,2018]
["2018-03-26T18:25:00.000000Z","USDR2",3.06,86556.0,0.23,0.38,12.79,45.0,282.0,3.25,2018]
["2018-03-26T18:30:00.000000Z","USDR2",4.33,86561.0,0.1,0.28,12.8,45.0,291.0,3.54,2018]
["2018-03-26T18:35:00.000000Z","USDR2",3.11,86548.0,-0.05,0.16,12.8,45.0,314.0,3.55,2018]
["2018-03-26T18:40:00.000000Z","USDR2",3.11,86552.0,-0.21,0.29,12.79,45.0,285.0,4.51,2018]
["2018-03-26T18:45:00.000000Z","USDR2",3.12,86533.0,-0.12,0.42,12.8,45.0,281.0,4.73,2018]
["2018-03-26T18:50:00.000000Z","USDR2",3.49,86518.0,0.42,0.41,12.8,45.0,283.0,4.56,2018]
["2018-03-26T18:55:00.000000Z","USDR2",2.66,86533.0,0.11,0.21,12.79,45.0,294.0,5.36,2018]
["2018-03-26T19:00:00.000000Z","USDR2",2.28,86553.0,-0.14,0.32,12.79,45.0,313.0,4.34,2018]
["2018-03-26T19:05:00.000000Z","USDR2",3.18,86559.0,0.06,0.17,12.8,45.0,302.0,3.79,2018]
["2018-03-26T19:10:00.000000Z","USDR2",2.58,86554.0,0.07,0.11,12.79,45.0,311.0,5.31,2018]
["2018-03-26T19:15:00.000000Z","USDR2",2.41,86549.0,-0.04,0.25,12.79,45.0,303.0,5.34,2018]
["2018-03-26T19:20:00.000000Z","USDR2",3.73,86535.0,0.19,0.41,12.79,45.0,297.0,5.28,2018]
["2018-03-26T19:25:00.000000Z","USDR2",4.1,86527.0,0.19,0.42,12.8,45.0,299.0,4.37,2018]
["2018-03-26T19:30:00.000000Z","USDR2",4.64,86539.0,0.11,0.43,12.79,45.0,297.0,4.78,2018]
["2018-03-26T19:35:00.000000Z","USDR2",4.51,86529.0,0.1,0.3,12.8,45.0,280.0,4.02,2018]
["2018-03-26T19:40:00.000000Z","USDR2",4.04,86535.0,0.17,0.4,12.79,45.0,281.0,5.12,2018]
["2018-03-26T19:45:00.000000Z","USDR2",4.11,86535.0,0.09,0.37,12.8,45.0,287.0,5.15,2018]
["2018-03-26T19:50:00.000000Z","USDR2",4.67,86541.0,-0.07,0.17,12.79,45.0,274.0,4.64,2018]
["2018-03-26T19:55:00.000000Z","USDR2",4.59,86537.0,-0.15,0.44,12.79,45.0,275.0,4.5,2018]
["2018-03-26T20:00:00.000000Z","USDR2",3.76,86531.0,-0.03,0.28,12.79,45.0,285.0,5.16,2018]
["2018-03-26T20:05:00.000000Z","USDR2",3.81,86540.0,-0.09,0.19,12.8,45.0,274.0,5.67,2018]
["2018-03-26T20:10:00.000000Z","USDR2",3.82,86537.0,-0.03,0.37,12.79,45.0,270.0,6.33,2018]
["2018-03-26T20:15:00.000000Z","USDR2",3.99,86534.0,-0.08,0.41,12.79,45.0,280.0,6.61,2018]
["2018-03-26T20:20:00.000000Z","USDR2",4.07,86520.0,-0.06,0.19,12.79,45.0,287.0,6.18,2018]
["2018-03-26T20:25:00.000000Z","USDR2",4.93,86521.0,0.1,0.34,12.8,45.0,274.0,5.94,2018]
["2018-03-26T20:30:00.000000Z","USDR2",5.11,86539.0,0.03,0.51,12.8,45.0,269.0,6.7,2018]
["2018-03-26T20:35:00.000000Z","USDR2",4.95,86522.0,-0.35,0.6,12.8,45.0,278.0,6.93,2018]
["2018-03-26T20:40:00.000000Z","USDR2",4.76,86513.0,-0.21,0.44,12.79,45.0,292.0,6.98,2018]
["2018-03-26T20:45:00.000000Z","USDR2",4.9,86518.0,-0.19,0.4,12.8,45.0,278.0,7.31,2018]
["2018-03-26T20:50:00.000000Z","USDR2",5.67,86527.0,0.28,0.63,12.79,45.0,265.0,7.65,2018]
["2018-03-26T20:55:00.000000Z","USDR2",5.26,86530.0,-0.11,0.47,12.8,45.0,288.0,6.91,2018]
["2018-03-26T21:00:00.000000Z","USDR2",5.49,86541.0,-0.14,0.45,12.79,45.0,282.0,6.47,2018]
["2018-03-26T21:05:00.000000Z","USDR2",4.85,86523.0,-0.21,0.29,12.8,45.0,299.0,8.06,2018]
["2018-03-26T21:10:00.000000Z","USDR2",4.96,86523.0,-0.29,0.32,12.79,45.0,283.0,6.39,2018]
["2018-03-26T21:15:00.000000Z","USDR2",5.42,86536.0,-0.05,0.25,12.8,45.0,279.0,5.63,2018]
["2018-03-26T21:20:00.000000Z","USDR2",5.4,86543.0,0.08,0.29,12.79,45.0,278.0,6.44,2018]
["2018-03-26T21:25:00.000000Z","USDR2",4.44,86508.0,-0.4,0.4,12.79,45.0,291.0,6.93,2018]
["2018-03-26T21:30:00.000000Z","USDR2",5.1,86539.0,-0.09,0.16,12.79,45.0,267.0,7.86,2018]
["2018-03-26T21:35:00.000000Z","USDR2",4.94,86531.0,-0.39,0.34,12.79,45.0,282.0,7.86,2018]
["2018-03-26T21:40:00.000000Z","USDR2",5.01,86543.0,0.0,0.53,12.79,45.0,285.0,7.32,2018]
["2018-03-26T21:45:00.000000Z","USDR2",4.77,86522.0,-0.31,0.37,12.79,45.0,281.0,8.37,2018]
["2018-03-26T21:50:00.000000Z","USDR2",4.89,86527.0,-0.03,0.27,12.79,45.0,269.0,8.68,2018]
["2018-03-26T21:55:00.000000Z","USDR2",4.83,86530.0,-0.1,0.58,12.79,45.0,282.0,6.77,2018]
["2018-03-26T22:00:00.000000Z","USDR2",4.88,86536.0,-0.37,0.6,12.79,45.0,286.0,7.99,2018]
["2018-03-26T22:05:00.000000Z","USDR2",4.9,86533.0,-0.21,0.36,12.79,45.0,287.0,6.94,2018]
["2018-03-26T22:10:00.000000Z","USDR2",5.01,86545.0,-0.07,0.41,12.79,45.0,287.0,6.36,2018]
["2018-03-26T22:15:00.000000Z","USDR2",5.14,86554.0,-0.49,0.22,12.79,45.0,282.0,7.11,2018]
["2018-03-26T22:20:00.000000Z","USDR2",4.95,86547.0,-0.06,0.21,12.78,45.0,281.0,7.1,2018]
["2018-03-26T22:25:00.000000Z","USDR2",4.95,86543.0,-0.02,0.47,12.79,45.0,286.0,7.87,2018]
["2018-03-26T22:30:00.000000Z","USDR2",4.98,86543.0,0.05,0.52,12.79,45.0,284.0,8.06,2018]
["2018-03-26T22:35:00.000000Z","USDR2",5.28,86561.0,-0.28,0.41,12.79,45.0,289.0,6.78,2018]
["2018-03-26T22:40:00.000000Z","USDR2",4.76,86553.0,-0.21,0.39,12.79,45.0,295.0,7.35,2018]
["2018-03-26T22:45:00.000000Z","USDR2",4.24,86535.0,-0.11,0.34,12.79,45.0,288.0,6.47,2018]
["2018-03-26T22:50:00.000000Z","USDR2",4.43,86537.0,-0.03,0.16,12.79,45.0,294.0,6.41,2018]
["2018-03-26T22:55:00.000000Z","USDR2",5.07,86538.0,-0.36,0.36,12.79,45.0,279.0,6.54,2018]
["2018-03-26T23:00:00.000000Z","USDR2",5.43,86552.0,0.13,0.43,12.79,45.0,280.0,6.91,2018]
["2018-03-26T23:05:00.000000Z","USDR2",5.52,86572.0,0.01,0.51,12.79,45.0,286.0,6.87,2018]
["2018-03-26T23:10:00.000000Z","USDR2",5.58,86569.0,-0.04,0.4,12.79,45.0,285.0,7.88,2018]
["2018-03-26T23:15:00.000000Z","USDR2",5.28,86572.0,-0.1,0.46,12.79,45.0,284.0,6.67,2018]
["2018-03-26T23:20:00.000000Z","USDR2",5.15,86561.0,0.0,0.37,12.78,45.0,290.0,5.68,2018]
["2018-03-26T23:25:00.000000Z","USDR2",5.16,86561.0,0.2,0.55,12.79,45.0,297.0,6.75,2018]
["2018-03-26T23:30:00.000000Z","USDR2",4.43,86561.0,-0.1,0.29,12.79,45.0,294.0,5.81,2018]
["2018-03-26T23:35:00.000000Z","USDR2",4.56,86550.0,0.05,0.37,12.79,45.0,296.0,5.88,2018]
["2018-03-26T23:40:00.000000Z","USDR2",4.84,86556.0,-0.11,0.44,12.79,45.0,286.0,5.59,2018]
["2018-03-26T23:45:00.000000Z","USDR2",4.75,86549.0,0.1,0.37,12.79,45.0,298.0,6.43,2018]
["2018-03-26T23:50:00.000000Z","USDR2",4.47,86562.0,0.03,0.1,12.79,45.0,299.0,4.69,2018]
["2018-03-26T23:55:00.000000Z","USDR2",4.61,86568.0,0.07,0.58,12.79,45.0,307.0,5.87,2018]
["2018-03-27T00:00:00.000000Z","USDR2",4.88,86571.0,-0.07,0.16,12.78,45.0,283.0,6.46,2018]
["2018-03-27T00:05:00.000000Z","USDR2",4.58,86570.0,-0.18,0.44,12.79,45.0,285.0,6.28,2018]
["2018-03-27T00:10:00.000000Z","USDR2",4.94,86573.0,-0.01,0.17,12.79,45.0,276.0,5.85,2018]
["2018-03-27T00:15:00.000000Z","USDR2",4.87,86574.0,0.11,0.27,12.79,45.0,278.0,5.61,2018]
["2018-03-27T00:20:00.000000Z","USDR2",4.67,86585.0,-0.1,0.3,12.78,45.0,284.0,4.98,2018]
["2018-03-27T00:25:00.000000Z","USDR2",4.63,86584.0,0.15,0.24,12.79,45.0,289.0,4.25,2018]
["2018-03-27T00:30:00.000000Z","USDR2",4.74,86588.0,-0.01,0.43,12.78,45.0,299.0,4.19,2018]
["2018-03-27T00:35:00.000000Z","USDR2",4.38,86592.0,0.0,0.25,12.79,45.0,330.0,4.42,2018]
["2018-03-27T00:40:00.000000Z","USDR2",4.26,86589.0,0.06,0.35,12.79,45.0,327.0,4.31,2018]
["2018-03-27T00:45:00.000000Z","USDR2",4.33,86586.0,-0.03,0.44,12.79,45.0,330.0,4.11,2018]
["2018-03-27T00:50:00.000000Z","USDR2",3.83,86582.0,0.02,0.05,12.79,45.0,326.0,3.33,2018]
["2018-03-27T00:55:00.000000Z","USDR2",3.57,86584.0,0.12,0.19,12.79,45.0,330.0,5.36,2018]
["2018-03-27T01:00:00.000000Z","USDR2",3.43,86594.0,0.01,0.06,12.78,45.0,332.0,3.56,2018]
["2018-03-27T01:05:00.000000Z","USDR2",3.37,86599.0,0.03,0.07,12.79,45.0,354.0,2.9,2018]
["2018-03-27T01:10:00.000000Z","USDR2",3.33,86610.0,0.0,0.05,12.79,45.0,345.0,1.36,2018]
["2018-03-27T01:15:00.000000Z","USDR2",3.18,86621.0,-0.33,0.12,12.79,45.0,282.0,3.36,2018]
["2018-03-27T01:20:00.000000Z","USDR2",2.94,86634.0,-0.14,0.24,12.78,45.0,294.0,3.03,2018]
["2018-03-27T01:25:00.000000Z","USDR2",2.75,86637.0,-0.14,0.25,12.79,45.0,281.0,1.77,2018]
["2018-03-27T01:30:00.000000Z","USDR2",2.54,86634.0,-0.08,0.06,12.79,45.0,330.0,1.81,2018]
["2018-03-27T01:35:00.000000Z","USDR2",2.4,86642.0,0.03,0.22,12.79,45.0,310.0,2.67,2018]
["2018-03-27T01:40:00.000000Z","USDR2",2.26,86654.0,-0.06,0.15,12.79,45.0,293.0,2.99,2018]
["2018-03-27T01:45:00.000000Z","USDR2",2.12,86650.0,0.01,0.13,12.79,45.0,302.0,2.92,2018]
["2018-03-27T01:50:00.000000Z","USDR2",1.98,86654.0,-0.06,0.11,12.78,45.0,299.0,3.3,2018]
["2018-03-27T01:55:00.000000Z","USDR2",1.94,86661.0,-0.07,0.1,12.78,45.0,277.0,2.27,2018]
["2018-03-27T02:00:00.000000Z","USDR2",1.87,86668.0,-0.16,0.18,12.78,45.0,284.0,3.6,2018]
["2018-03-27T02:05:00.000000Z","USDR2",1.67,86659.0,-0.13,0.26,12.79,45.0,283.0,2.15,2018]
["2018-03-27T02:10:00.000000Z","USDR2",1.61,86664.0,-0.03,0.08,12.79,45.0,273.0,2.09,2018]
["2018-03-27T02:15:00.000000Z","USDR2",1.55,86666.0,-0.04,0.06,12.79,45.0,296.0,1.98,2018]
["2018-03-27T02:20:00.000000Z","USDR2",1.51,86663.0,-0.02,0.08,12.78,45.0,287.0,1.69,2018]
["2018-03-27T02:25:00.000000Z","USDR2",1.4,86670.0,-0.07,0.1,12.79,45.0,290.0,2.32,2018]
["2018-03-27T02:30:00.000000Z","USDR2",1.34,86680.0,-0.01,0.05,12.78,45.0,303.0,2.31,2018]
["2018-03-27T02:35:00.000000Z","USDR2",1.33,86679.0,0.07,0.32,12.79,45.0,283.0,2.15,2018]
["2018-03-27T02:40:00.000000Z","USDR2",1.31,86658.0,-0.02,0.08,12.79,45.0,287.0,1.98,2018]
["2018-03-27T02:45:00.000000Z","USDR2",1.28,86665.0,-0.14,0.17,12.79,45.0,287.0,1.71,2018]
["2018-03-27T02:50:00.000000Z","USDR2",1.22,86686.0,0.07,0.17,12.8,45.0,0.0,1.36,2018]
["2018-03-27T02:55:00.000000Z","USDR2",1.27,86681.0,-0.09,0.11,12.8,45.0,286.0,2.13,2018]
["2018-03-27T03:00:00.000000Z","USDR2",1.35,86703.0,-0.23,0.13,12.79,45.0,275.0,2.04,2018]
["2018-03-27T03:05:00.000000Z","USDR2",1.3,86716.0,-0.05,0.11,12.8,45.0,282.0,1.47,2018]
["2018-03-27T03:10:00.000000Z","USDR2",1.13,86720.0,-0.01,0.06,12.79,45.0,293.0,1.78,2018]
["2018-03-27T03:15:00.000000Z","USDR2",1.09,86713.0,-0.08,0.06,12.8,45.0,280.0,2.23,2018]
["2018-03-27T03:20:00.000000Z","USDR2",1.19,86734.0,-0.2,0.16,12.8,45.0,263.0,2.79,2018]
["2018-03-27T03:25:00.000000Z","USDR2",1.28,86728.0,-0.25,0.13,12.8,45.0,256.0,2.66,2018]
["2018-03-27T03:30:00.000000Z","USDR2",1.31,86741.0,-0.23,0.06,12.8,45.0,275.0,2.19,2018]
["2018-03-27T03:35:00.000000Z","USDR2",1.33,86725.0,-0.25,0.11,12.8,45.0,270.0,2.09,2018]
["2018-03-27T03:40:00.000000Z","USDR2",1.31,86704.0,-0.24,0.19,12.79,45.0,244.0,1.53,2018]
["2018-03-27T03:45:00.000000Z","USDR2",1.12,86718.0,0.0,0.05,12.8,45.0,225.0,0.91,2018]
["2018-03-27T03:50:00.000000Z","USDR2",1.03,86720.0,0.08,0.09,12.8,45.0,352.0,1.16,2018]
["2018-03-27T03:55:00.000000Z","USDR2",0.86,86737.0,0.13,0.05,12.8,45.0,154.0,0.16,2018]
["2018-03-27T04:00:00.000000Z","USDR2",0.93,86724.0,0.1,0.06,12.8,45.0,356.0,1.31,2018]
["2018-03-27T04:05:00.000000Z","USDR2",1.04,86732.0,0.04,0.08,12.8,45.0,285.0,0.72,2018]
["2018-03-27T04:10:00.000000Z","USDR2",1.04,86733.0,-0.22,0.04,12.8,45.0,270.0,1.34,2018]
["2018-03-27T04:15:00.000000Z","USDR2",0.5,86739.0,-0.32,0.06,12.8,45.0,213.0,2.92,2018]
["2018-03-27T04:20:00.000000Z","USDR2",0.34,86746.0,-0.28,0.14,12.8,45.0,247.0,1.64,2018]
["2018-03-27T04:25:00.000000Z","USDR2",0.56,86738.0,-0.32,0.09,12.8,45.0,264.0,2.13,2018]
["2018-03-27T04:30:00.000000Z","USDR2",0.95,86736.0,-0.49,0.04,12.8,45.0,265.0,1.96,2018]
["2018-03-27T04:35:00.000000Z","USDR2",1.47,86737.0,-0.36,0.2,12.81,45.0,256.0,1.41,2018]
["2018-03-27T04:40:00.000000Z","USDR2",1.63,86721.0,-0.35,0.16,12.8,45.0,260.0,1.35,2018]
["2018-03-27T04:45:00.000000Z","USDR2",1.42,86728.0,-0.02,0.07,12.81,45.0,270.0,0.92,2018]
["2018-03-27T04:50:00.000000Z","USDR2",1.07,86736.0,0.0,0.1,12.8,45.0,234.0,0.98,2018]
["2018-03-27T04:55:00.000000Z","USDR2",1.0,86748.0,0.01,0.07,12.8,45.0,285.0,1.17,2018]
["2018-03-27T05:00:00.000000Z","USDR2",0.82,86740.0,-0.02,0.12,12.8,45.0,262.0,1.27,2018]
["2018-03-27T05:05:00.000000Z","USDR2",0.65,86759.0,0.0,0.16,12.81,45.0,199.0,1.51,2018]
["2018-03-27T05:10:00.000000Z","USDR2",-0.34,86764.0,0.08,0.12,12.8,45.0,287.0,0.36,2018]
["2018-03-27T05:15:00.000000Z","USDR2",-0.23,86772.0,-0.02,0.13,12.8,45.0,235.0,0.16,2018]
["2018-03-27T05:20:00.000000Z","USDR2",0.07,86778.0,0.0,0.07,12.8,45.0,60.0,0.15,2018]
["2018-03-27T05:25:00.000000Z","USDR2",0.27,86768.0,0.0,0.04,12.8,45.0,278.0,0.84,2018]
["2018-03-27T05:30:00.000000Z","USDR2",0.31,86785.0,-0.04,0.06,12.8,45.0,296.0,1.04,2018]
["2018-03-27T05:35:00.000000Z","USDR2",0.26,86767.0,-0.09,0.04,12.8,45.0,156.0,0.56,2018]
["2018-03-27T05:40:00.000000Z","USDR2",0.34,86769.0,-0.02,0.06,12.8,45.0,223.0,0.2,2018]
["2018-03-27T05:45:00.000000Z","USDR2",0.33,86754.0,-0.01,0.08,12.81,45.0,219.0,0.26,2018]
["2018-03-27T05:50:00.000000Z","USDR2",0.15,86768.0,-0.01,0.05,12.8,45.0,293.0,0.52,2018]
["2018-03-27T05:55:00.000000Z","USDR2",0.03,86776.0,-0.02,0.05,12.8,45.0,316.0,0.58,2018]
["2018-03-27T06:00:00.000000Z","USDR2",0.12,86758.0,0.02,0.05,12.8,45.0,337.0,1.14,2018]
["2018-03-27T06:05:00.000000Z","USDR2",-0.09,86765.0,0.09,0.05,12.81,45.0,325.0,1.5,2018]
["2018-03-27T06:10:00.000000Z","USDR2",-0.32,86782.0,0.01,0.06,12.8,45.0,311.0,1.47,2018]
["2018-03-27T06:15:00.000000Z","USDR2",-0.45,86782.0,0.0,0.1,12.81,45.0,290.0,1.06,2018]
["2018-03-27T06:20:00.000000Z","USDR2",-0.55,86766.0,0.02,0.06,12.8,45.0,313.0,0.67,2018]
["2018-03-27T06:25:00.000000Z","USDR2",-0.75,86784.0,-0.02,0.07,12.8,45.0,326.0,0.37,2018]
["2018-03-27T06:30:00.000000Z","USDR2",-0.96,86800.0,0.03,0.08,12.8,45.0,141.0,0.19,2018]
["2018-03-27T06:35:00.000000Z","USDR2",-0.93,86774.0,-0.03,0.17,12.8,45.0,248.0,0.07,2018]
["2018-03-27T06:40:00.000000Z","USDR2",-0.91,86749.0,0.19,0.13,12.8,45.0,54.0,0.48,2018]
["2018-03-27T06:45:00.000000Z","USDR2",-0.94,86758.0,0.26,0.22,12.81,45.0,90.0,0.16,2018]
["2018-03-27T06:50:00.000000Z","USDR2",-1.15,86802.0,0.02,0.04,12.8,45.0,226.0,0.21,2018]
["2018-03-27T06:55:00.000000Z","USDR2",-1.17,86810.0,0.0,0.07,12.8,45.0,184.0,0.73,2018]
["2018-03-27T07:00:00.000000Z","USDR2",-1.1,86808.0,0.05,0.15,12.8,45.0,190.0,0.44,2018]
["2018-03-27T07:05:00.000000Z","USDR2",-1.09,86819.0,0.04,0.13,12.81,45.0,191.0,0.83,2018]
["2018-03-27T07:10:00.000000Z","USDR2",-1.0,86800.0,0.01,0.08,12.8,45.0,197.0,0.48,2018]
["2018-03-27T07:15:00.000000Z","USDR2",-0.86,86774.0,-0.05,0.03,12.81,45.0,263.0,0.99,2018]
["2018-03-27T07:20:00.000000Z","USDR2",-0.65,86765.0,-0.02,0.06,12.8,45.0,230.0,0.23,2018]
["2018-03-27T07:25:00.000000Z","USDR2",-0.49,86780.0,-0.03,0.05,12.81,45.0,321.0,0.53,2018]
["2018-03-27T07:30:00.000000Z","USDR2",-0.43,86778.0,0.01,0.1,12.81,45.0,349.0,1.45,2018]
["2018-03-27T07:35:00.000000Z","USDR2",-0.51,86768.0,0.0,0.07,12.81,45.0,345.0,1.56,2018]
["2018-03-27T07:40:00.000000Z","USDR2",-0.67,86758.0,-0.01,0.05,12.81,45.0,321.0,1.3,2018]
["2018-03-27T07:45:00.000000Z","USDR2",-0.65,86749.0,-0.04,0.08,12.81,45.0,331.0,1.52,2018]
["2018-03-27T07:50:00.000000Z","USDR2",-0.49,86755.0,0.02,0.07,12.81,45.0,329.0,1.28,2018]
["2018-03-27T07:55:00.000000Z","USDR2",-0.5,86750.0,0.0,0.11,12.8,45.0,296.0,1.17,2018]
["2018-03-27T08:00:00.000000Z","USDR2",-0.64,86742.0,0.02,0.07,12.8,45.0,297.0,0.66,2018]
["2018-03-27T08:05:00.000000Z","USDR2",-0.75,86763.0,-0.02,0.06,12.81,45.0,310.0,0.51,2018]
["2018-03-27T08:10:00.000000Z","USDR2",-0.79,86762.0,-0.1,0.14,12.8,45.0,302.0,1.35,2018]
["2018-03-27T08:15:00.000000Z","USDR2",-0.84,86749.0,-0.04,0.24,12.81,45.0,336.0,1.4,2018]
["2018-03-27T08:20:00.000000Z","USDR2",-1.15,86766.0,0.06,0.18,12.81,45.0,339.0,1.5,2018]
["2018-03-27T08:25:00.000000Z","USDR2",-0.99,86758.0,-0.02,0.05,12.81,45.0,307.0,1.38,2018]
["2018-03-27T08:30:00.000000Z","USDR2",-1.03,86767.0,0.23,0.17,12.81,45.0,2.0,1.29,2018]
["2018-03-27T08:35:00.000000Z","USDR2",-1.43,86771.0,0.13,0.24,12.81,45.0,225.0,0.08,2018]
["2018-03-27T08:40:00.000000Z","USDR2",-1.74,86792.0,-0.04,0.06,12.81,45.0,182.0,1.35,2018]
["2018-03-27T08:45:00.000000Z","USDR2",-1.73,86782.0,0.0,0.09,12.81,45.0,220.0,0.54,2018]
["2018-03-27T08:50:00.000000Z","USDR2",-1.58,86781.0,0.0,0.1,12.8,45.0,283.0,0.9,2018]
["2018-03-27T08:55:00.000000Z","USDR2",-1.58,86780.0,0.03,0.06,12.8,45.0,322.0,1.11,2018]
["2018-03-27T09:00:00.000000Z","USDR2",-1.56,86779.0,0.16,0.15,12.8,45.0,314.0,0.36,2018]
["2018-03-27T09:05:00.000000Z","USDR2",-1.85,86793.0,0.03,0.15,12.81,45.0,248.0,0.17,2018]
["2018-03-27T09:10:00.000000Z","USDR2",-1.83,86760.0,0.03,0.13,12.81,45.0,13.0,0.74,2018]
["2018-03-27T09:15:00.000000Z","USDR2",-1.76,86779.0,0.08,0.06,12.81,45.0,315.0,0.42,2018]
["2018-03-27T09:20:00.000000Z","USDR2",-1.84,86794.0,0.14,0.12,12.81,45.0,320.0,0.48,2018]
["2018-03-27T09:25:00.000000Z","USDR2",-1.74,86806.0,0.02,0.04,12.81,45.0,308.0,0.57,2018]
["2018-03-27T09:30:00.000000Z","USDR2",-1.68,86819.0,0.04,0.06,12.81,45.0,311.0,0.64,2018]
["2018-03-27T09:35:00.000000Z","USDR2",-1.67,86815.0,0.19,0.16,12.81,45.0,353.0,1.37,2018]
["2018-03-27T09:40:00.000000Z","USDR2",-1.64,86811.0,0.08,0.1,12.81,45.0,341.0,0.98,2018]
["2018-03-27T09:45:00.000000Z","USDR2",-1.62,86782.0,0.07,0.07,12.81,45.0,320.0,1.37,2018]
["2018-03-27T09:50:00.000000Z","USDR2",-1.73,86762.0,0.15,0.17,12.8,45.0,322.0,1.01,2018]
["2018-03-27T09:55:00.000000Z","USDR2",-1.84,86769.0,0.3,0.2,12.81,45.0,322.0,1.2,2018]
["2018-03-27T10:00:00.000000Z","USDR2",-1.88,86776.0,0.42,0.13,12.8,45.0,287.0,1.01,2018]
["2018-03-27T10:05:00.000000Z","USDR2",-1.95,86778.0,0.22,0.25,12.81,45.0,303.0,1.19,2018]
["2018-03-27T10:10:00.000000Z","USDR2",-2.04,86771.0,0.31,0.16,12.81,45.0,345.0,1.32,2018]
["2018-03-27T10:15:00.000000Z","USDR2",-2.86,86767.0,0.02,0.18,12.81,45.0,288.0,1.55,2018]
["2018-03-27T10:20:00.000000Z","USDR2",-2.82,86769.0,-0.03,0.1,12.81,45.0,302.0,1.68,2018]
["2018-03-27T10:25:00.000000Z","USDR2",-2.43,86760.0,0.03,0.05,12.81,45.0,295.0,2.0,2018]
["2018-03-27T10:30:00.000000Z","USDR2",-2.38,86771.0,-0.03,0.11,12.81,45.0,298.0,2.08,2018]
["2018-03-27T10:35:00.000000Z","USDR2",-2.37,86777.0,0.02,0.06,12.81,45.0,330.0,2.17,2018]
["2018-03-27T10:40:00.000000Z","USDR2",-2.34,86757.0,0.03,0.14,12.81,45.0,316.0,1.76,2018]
["2018-03-27T10:45:00.000000Z","USDR2",-2.33,86780.0,0.0,0.04,12.81,45.0,318.0,2.47,2018]
["2018-03-27T10:50:00.000000Z","USDR2",-2.38,86794.0,-0.15,0.13,12.81,45.0,312.0,1.86,2018]
["2018-03-27T10:55:00.000000Z","USDR2",-2.43,86808.0,-0.02,0.14,12.81,45.0,324.0,2.08,2018]
["2018-03-27T11:00:00.000000Z","USDR2",-2.63,86825.0,0.0,0.12,12.81,45.0,316.0,2.73,2018]
["2018-03-27T11:05:00.000000Z","USDR2",-2.81,86814.0,-0.09,0.23,12.81,45.0,323.0,2.17,2018]
["2018-03-27T11:10:00.000000Z","USDR2",-2.72,86785.0,-0.1,0.11,12.81,45.0,311.0,2.37,2018]
["2018-03-27T11:15:00.000000Z","USDR2",-2.45,86754.0,0.01,0.09,12.81,45.0,315.0,2.59,2018]
["2018-03-27T11:20:00.000000Z","USDR2",-2.33,86745.0,-0.06,0.15,12.81,45.0,307.0,2.53,2018]
["2018-03-27T11:25:00.000000Z","USDR2",-2.19,86766.0,0.0,0.08,12.81,45.0,320.0,2.21,2018]
["2018-03-27T11:30:00.000000Z","USDR2",-2.03,86772.0,-0.04,0.23,12.81,45.0,293.0,2.21,2018]
["2018-03-27T11:35:00.000000Z","USDR2",-1.89,86808.0,0.02,0.22,12.81,45.0,310.0,2.6,2018]
["2018-03-27T11:40:00.000000Z","USDR2",-1.91,86821.0,0.04,0.22,12.81,45.0,309.0,2.41,2018]
["2018-03-27T11:45:00.000000Z","USDR2",-1.82,86826.0,-0.09,0.26,12.81,45.0,310.0,2.17,2018]
["2018-03-27T11:50:00.000000Z","USDR2",-1.85,86807.0,-0.24,0.28,12.81,45.0,307.0,2.22,2018]
["2018-03-27T11:55:00.000000Z","USDR2",-1.87,86794.0,-0.24,0.24,12.81,45.0,296.0,1.37,2018]
["2018-03-27T12:00:00.000000Z","USDR2",-1.98,86825.0,-0.11,0.25,12.81,45.0,277.0,2.07,2018]
["2018-03-27T12:05:00.000000Z","USDR2",-2.08,86812.0,0.01,0.11,12.81,45.0,292.0,2.31,2018]
["2018-03-27T12:10:00.000000Z","USDR2",-2.02,86792.0,-0.09,0.18,12.81,45.0,291.0,2.78,2018]
["2018-03-27T12:15:00.000000Z","USDR2",-1.99,86802.0,-0.03,0.07,12.81,45.0,306.0,2.93,2018]
["2018-03-27T12:20:00.000000Z","USDR2",-1.91,86795.0,-0.02,0.06,12.81,45.0,307.0,2.81,2018]
["2018-03-27T12:25:00.000000Z","USDR2",-1.95,86792.0,0.02,0.07,12.81,45.0,302.0,2.39,2018]
["2018-03-27T12:30:00.000000Z","USDR2",-1.94,86788.0,-0.01,0.07,12.81,45.0,305.0,2.2,2018]
["2018-03-27T12:35:00.000000Z","USDR2",-2.08,86805.0,-0.02,0.04,12.81,45.0,315.0,2.86,2018]
["2018-03-27T12:40:00.000000Z","USDR2",-2.32,86820.0,0.03,0.07,12.81,45.0,309.0,3.49,2018]
["2018-03-27T12:45:00.000000Z","USDR2",-2.51,86828.0,0.01,0.19,12.81,45.0,305.0,3.52,2018]
["2018-03-27T12:50:00.000000Z","USDR2",-2.78,86830.0,-0.15,0.22,12.81,45.0,303.0,3.12,2018]
["2018-03-27T12:55:00.000000Z","USDR2",-2.84,86859.0,0.0,0.14,12.81,45.0,318.0,3.17,2018]
["2018-03-27T13:00:00.000000Z","USDR2",-2.87,86861.0,-0.04,0.06,12.81,45.0,312.0,3.29,2018]
["2018-03-27T13:05:00.000000Z","USDR2",-2.94,86856.0,-0.02,0.06,12.81,45.0,315.0,3.18,2018]
["2018-03-27T13:10:00.000000Z","USDR2",-2.95,86867.0,-0.09,0.14,12.8,45.0,312.0,3.02,2018]
["2018-03-27T13:15:00.000000Z","USDR2",-2.98,86837.0,-0.15,0.15,12.81,45.0,304.0,3.02,2018]
["2018-03-27T13:20:00.000000Z","USDR2",-2.97,86807.0,-0.1,0.18,12.81,45.0,314.0,2.34,2018]
["2018-03-27T13:25:00.000000Z","USDR2",-3.06,86839.0,-0.02,0.04,12.81,45.0,320.0,1.49,2018]
["2018-03-27T13:30:00.000000Z","USDR2",-2.86,86856.0,0.02,0.12,12.81,45.0,324.0,0.73,2018]
["2018-03-27T13:35:00.000000Z","USDR2",-2.01,86872.0,-0.03,0.07,12.81,45.0,345.0,0.93,2018]
["2018-03-27T13:40:00.000000Z","USDR2",-1.03,86888.0,0.06,0.09,12.81,45.0,295.0,0.96,2018]
["2018-03-27T13:45:00.000000Z","USDR2",-0.59,86900.0,0.06,0.14,12.81,45.0,275.0,1.45,2018]
["2018-03-27T13:50:00.000000Z","USDR2",-0.19,86885.0,-0.01,0.28,12.81,45.0,272.0,1.28,2018]
["2018-03-27T13:55:00.000000Z","USDR2",0.61,86883.0,-0.01,0.09,12.81,45.0,290.0,1.18,2018]
["2018-03-27T14:00:00.000000Z","USDR2",1.2,86875.0,0.02,0.06,12.82,45.0,270.0,1.89,2018]
["2018-03-27T14:05:00.000000Z","USDR2",1.73,86876.0,0.17,0.17,12.82,45.0,311.0,1.13,2018]
["2018-03-27T14:10:00.000000Z","USDR2",2.38,86885.0,0.08,0.1,12.82,45.0,290.0,1.03,2018]
["2018-03-27T14:15:00.000000Z","USDR2",2.94,86883.0,0.02,0.07,12.82,45.0,305.0,0.67,2018]
["2018-03-27T14:20:00.000000Z","USDR2",3.64,86894.0,0.01,0.13,12.82,45.0,301.0,0.77,2018]
["2018-03-27T14:25:00.000000Z","USDR2",3.03,86890.0,0.07,0.08,12.82,45.0,285.0,1.09,2018]
["2018-03-27T14:30:00.000000Z","USDR2",3.04,86890.0,0.0,0.05,12.82,45.0,295.0,1.48,2018]
["2018-03-27T14:35:00.000000Z","USDR2",3.06,86891.0,0.08,0.08,12.82,45.0,301.0,1.32,2018]
["2018-03-27T14:40:00.000000Z","USDR2",3.29,86879.0,0.07,0.18,12.81,45.0,283.0,1.58,2018]
["2018-03-27T14:45:00.000000Z","USDR2",3.63,86884.0,0.03,0.08,12.82,45.0,302.0,1.46,2018]
["2018-03-27T14:50:00.000000Z","USDR2",3.96,86919.0,0.0,0.08,12.82,45.0,289.0,1.16,2018]
["2018-03-27T14:55:00.000000Z","USDR2",3.81,86928.0,0.03,0.2,12.81,45.0,339.0,0.74,2018]
["2018-03-27T15:00:00.000000Z","USDR2",3.9,86933.0,-0.12,0.16,12.82,45.0,305.0,0.86,2018]
["2018-03-27T15:05:00.000000Z","USDR2",3.93,86939.0,-0.19,0.17,12.82,45.0,314.0,1.42,2018]
["2018-03-27T15:10:00.000000Z","USDR2",3.02,86929.0,0.02,0.14,12.81,45.0,297.0,1.46,2018]
["2018-03-27T15:15:00.000000Z","USDR2",3.06,86937.0,0.04,0.1,12.82,45.0,0.0,1.0,2018]
["2018-03-27T15:20:00.000000Z","USDR2",2.72,86941.0,-0.27,0.23,12.81,45.0,354.0,1.35,2018]
["2018-03-27T15:25:00.000000Z","USDR2",2.95,86934.0,0.01,0.34,12.82,45.0,354.0,1.45,2018]
["2018-03-27T15:30:00.000000Z","USDR2",3.27,86917.0,0.27,0.28,12.81,45.0,314.0,1.36,2018]
["2018-03-27T15:35:00.000000Z","USDR2",3.18,86910.0,-0.04,0.27,12.82,45.0,334.0,1.8,2018]
["2018-03-27T15:40:00.000000Z","USDR2",3.1,86908.0,-0.08,0.19,12.81,45.0,340.0,1.21,2018]
["2018-03-27T15:45:00.000000Z","USDR2",3.67,86945.0,0.13,0.31,12.81,45.0,270.0,1.38,2018]
["2018-03-27T15:50:00.000000Z","USDR2",3.89,86934.0,0.09,0.4,12.81,45.0,344.0,0.84,2018]
["2018-03-27T15:55:00.000000Z","USDR2",4.12,86938.0,0.18,0.29,12.81,45.0,309.0,1.42,2018]
["2018-03-27T16:00:00.000000Z","USDR2",4.06,86930.0,-0.04,0.13,12.81,45.0,301.0,2.02,2018]
["2018-03-27T16:05:00.000000Z","USDR2",4.29,86945.0,0.11,0.3,12.82,45.0,331.0,1.81,2018]
["2018-03-27T16:10:00.000000Z","USDR2",4.94,86938.0,0.14,0.43,12.81,45.0,288.0,1.77,2018]
["2018-03-27T16:15:00.000000Z","USDR2",5.83,86967.0,0.41,0.27,12.82,45.0,250.0,2.67,2018]
["2018-03-27T16:20:00.000000Z","USDR2",5.4,86981.0,0.19,0.32,12.81,45.0,278.0,1.92,2018]
["2018-03-27T16:25:00.000000Z","USDR2",5.41,86974.0,0.26,0.45,12.81,45.0,273.0,3.05,2018]
["2018-03-27T16:30:00.000000Z","USDR2",5.45,86982.0,0.31,0.5,12.81,45.0,296.0,2.42,2018]
["2018-03-27T16:35:00.000000Z","USDR2",5.55,86983.0,0.13,0.59,12.81,45.0,259.0,3.35,2018]
["2018-03-27T16:40:00.000000Z","USDR2",5.52,86971.0,0.21,0.42,12.81,45.0,274.0,2.86,2018]
["2018-03-27T16:45:00.000000Z","USDR2",5.19,86972.0,0.05,0.27,12.81,45.0,302.0,3.36,2018]
["2018-03-27T16:50:00.000000Z","USDR2",5.92,86978.0,0.34,0.46,12.81,45.0,287.0,2.41,2018]
["2018-03-27T16:55:00.000000Z","USDR2",5.45,86990.0,0.03,0.21,12.81,45.0,300.0,4.26,2018]
["2018-03-27T17:00:00.000000Z","USDR2",5.1,86968.0,0.04,0.11,12.8,45.0,301.0,3.41,2018]
["2018-03-27T17:05:00.000000Z","USDR2",4.81,86954.0,-0.02,0.37,12.81,45.0,311.0,3.26,2018]
["2018-03-27T17:10:00.000000Z","USDR2",5.41,86974.0,0.15,0.61,12.8,45.0,295.0,4.27,2018]
["2018-03-27T17:15:00.000000Z","USDR2",5.07,86975.0,0.05,0.13,12.8,45.0,325.0,3.29,2018]
["2018-03-27T17:20:00.000000Z","USDR2",5.2,86981.0,0.03,0.38,12.8,45.0,302.0,4.18,2018]
["2018-03-27T17:25:00.000000Z","USDR2",5.11,86987.0,-0.17,0.23,12.8,45.0,307.0,4.1,2018]
["2018-03-27T17:30:00.000000Z","USDR2",5.6,86993.0,0.37,0.32,12.8,45.0,286.0,4.75,2018]
["2018-03-27T17:35:00.000000Z","USDR2",5.56,86978.0,-0.08,0.43,12.8,45.0,289.0,5.64,2018]
["2018-03-27T17:40:00.000000Z","USDR2",5.27,86978.0,-0.01,0.4,12.8,45.0,300.0,4.8,2018]
["2018-03-27T17:45:00.000000Z","USDR2",5.48,86985.0,-0.15,0.42,12.8,45.0,301.0,5.28,2018]
["2018-03-27T17:50:00.000000Z","USDR2",5.59,86981.0,0.59,0.44,12.8,45.0,297.0,5.77,2018]
["2018-03-27T17:55:00.000000Z","USDR2",5.56,86969.0,-0.02,0.1,12.8,45.0,297.0,5.79,2018]
["2018-03-27T18:00:00.000000Z","USDR2",5.7,86956.0,0.34,0.44,12.8,45.0,294.0,4.48,2018]
["2018-03-27T18:05:00.000000Z","USDR2",5.9,86960.0,0.09,0.57,12.8,45.0,282.0,4.67,2018]
["2018-03-27T18:10:00.000000Z","USDR2",5.99,86955.0,-0.02,0.36,12.79,45.0,279.0,5.68,2018]
["2018-03-27T18:15:00.000000Z","USDR2",6.16,86938.0,0.02,0.41,12.8,45.0,282.0,5.84,2018]
["2018-03-27T18:20:00.000000Z","USDR2",6.28,86944.0,-0.12,0.3,12.8,45.0,293.0,5.92,2018]
["2018-03-27T18:25:00.000000Z","USDR2",5.93,86934.0,-0.15,0.29,12.79,45.0,296.0,7.15,2018]
["2018-03-27T18:30:00.000000Z","USDR2",5.95,86913.0,0.1,0.5,12.79,45.0,290.0,6.14,2018]
["2018-03-27T18:35:00.000000Z","USDR2",5.87,86906.0,0.17,0.54,12.8,45.0,292.0,6.28,2018]
["2018-03-27T18:40:00.000000Z","USDR2",6.01,86883.0,0.17,0.79,12.79,45.0,287.0,6.94,2018]
["2018-03-27T18:45:00.000000Z","USDR2",5.96,86894.0,-0.22,0.3,12.8,45.0,279.0,6.61,2018]
["2018-03-27T18:50:00.000000Z","USDR2",5.72,86883.0,-0.25,0.34,12.79,45.0,288.0,7.44,2018]
["2018-03-27T18:55:00.000000Z","USDR2",5.66,86890.0,-0.53,0.47,12.79,45.0,290.0,7.21,2018]
["2018-03-27T19:00:00.000000Z","USDR2",5.8,86890.0,0.07,0.42,12.79,45.0,297.0,6.61,2018]
["2018-03-27T19:05:00.000000Z","USDR2",5.9,86884.0,0.13,0.67,12.8,45.0,292.0,6.96,2018]
["2018-03-27T19:10:00.000000Z","USDR2",6.09,86878.0,0.0,0.31,12.79,45.0,277.0,7.09,2018]
["2018-03-27T19:15:00.000000Z","USDR2",5.95,86854.0,-0.2,0.36,12.8,45.0,289.0,6.57,2018]
["2018-03-27T19:20:00.000000Z","USDR2",5.91,86851.0,-0.37,0.36,12.79,45.0,285.0,6.54,2018]
["2018-03-27T19:25:00.000000Z","USDR2",6.0,86847.0,-0.08,0.36,12.79,45.0,284.0,6.43,2018]
["2018-03-27T19:30:00.000000Z","USDR2",6.1,86822.0,-0.05,0.31,12.79,45.0,286.0,7.11,2018]
["2018-03-27T19:35:00.000000Z","USDR2",6.04,86829.0,0.36,0.41,12.8,45.0,280.0,6.03,2018]
["2018-03-27T19:40:00.000000Z","USDR2",6.28,86811.0,0.1,0.48,12.79,45.0,307.0,5.58,2018]
["2018-03-27T19:45:00.000000Z","USDR2",6.15,86804.0,-0.02,0.41,12.79,45.0,296.0,5.98,2018]
["2018-03-27T19:50:00.000000Z","USDR2",6.19,86795.0,0.06,0.71,12.79,45.0,295.0,5.92,2018]
["2018-03-27T19:55:00.000000Z","USDR2",6.31,86779.0,-0.11,0.4,12.79,45.0,302.0,6.0,2018]
["2018-03-27T20:00:00.000000Z","USDR2",6.48,86793.0,0.16,0.5,12.79,45.0,309.0,5.38,2018]
["2018-03-27T20:05:00.000000Z","USDR2",6.5,86806.0,-0.05,0.42,12.79,45.0,293.0,5.55,2018]
["2018-03-27T20:10:00.000000Z","USDR2",6.85,86796.0,-0.13,0.81,12.79,45.0,297.0,6.17,2018]
["2018-03-27T20:15:00.000000Z","USDR2",6.8,86796.0,0.2,0.39,12.79,45.0,287.0,7.35,2018]
["2018-03-27T20:20:00.000000Z","USDR2",6.77,86796.0,-0.08,0.56,12.79,45.0,299.0,7.28,2018]
["2018-03-27T20:25:00.000000Z","USDR2",6.83,86807.0,-0.15,0.32,12.79,45.0,289.0,7.19,2018]
["2018-03-27T20:30:00.000000Z","USDR2",7.2,86808.0,0.07,0.5,12.78,45.0,293.0,5.98,2018]
["2018-03-27T20:35:00.000000Z","USDR2",7.55,86812.0,0.02,0.39,12.79,45.0,286.0,6.52,2018]
["2018-03-27T20:40:00.000000Z","USDR2",7.34,86798.0,0.14,0.35,12.79,45.0,288.0,6.61,2018]
["2018-03-27T20:45:00.000000Z","USDR2",7.13,86805.0,-0.24,0.46,12.79,45.0,292.0,5.54,2018]
["2018-03-27T20:50:00.000000Z","USDR2",7.23,86803.0,-0.21,0.6,12.79,45.0,286.0,5.96,2018]
["2018-03-27T20:55:00.000000Z","USDR2",7.49,86789.0,0.04,0.47,12.79,45.0,283.0,6.02,2018]
["2018-03-27T21:00:00.000000Z","USDR2",7.13,86784.0,-0.18,0.31,12.78,45.0,292.0,6.91,2018]
["2018-03-27T21:05:00.000000Z","USDR2",7.35,86789.0,-0.1,0.37,12.79,45.0,272.0,6.48,2018]
["2018-03-27T21:10:00.000000Z","USDR2",7.22,86781.0,0.02,0.35,12.79,45.0,276.0,6.41,2018]
["2018-03-27T21:15:00.000000Z","USDR2",7.16,86780.0,-0.06,0.33,12.79,45.0,274.0,6.3,2018]
["2018-03-27T21:20:00.000000Z","USDR2",6.95,86776.0,-0.44,0.28,12.79,45.0,283.0,6.5,2018]
["2018-03-27T21:25:00.000000Z","USDR2",7.28,86801.0,-0.37,0.4,12.79,45.0,282.0,5.67,2018]
["2018-03-27T21:30:00.000000Z","USDR2",7.23,86790.0,-0.03,0.33,12.78,45.0,290.0,5.67,2018]
["2018-03-27T21:35:00.000000Z","USDR2",7.57,86804.0,-0.18,0.43,12.79,45.0,282.0,5.02,2018]
["2018-03-27T21:40:00.000000Z","USDR2",7.72,86793.0,-0.08,0.45,12.79,45.0,273.0,5.5,2018]
["2018-03-27T21:45:00.000000Z","USDR2",7.98,86779.0,-0.02,0.33,12.79,45.0,266.0,4.8,2018]
["2018-03-27T21:50:00.000000Z","USDR2",7.88,86776.0,-0.62,0.21,12.79,45.0,267.0,4.83,2018]
["2018-03-27T21:55:00.000000Z","USDR2",7.78,86772.0,0.19,0.64,12.79,45.0,257.0,5.3,2018]
["2018-03-27T22:00:00.000000Z","USDR2",7.83,86769.0,-0.16,0.4,12.78,45.0,260.0,6.08,2018]
["2018-03-27T22:05:00.000000Z","USDR2",8.08,86771.0,0.18,0.45,12.79,45.0,252.0,6.07,2018]
["2018-03-27T22:10:00.000000Z","USDR2",8.05,86756.0,0.26,0.45,12.79,45.0,251.0,5.57,2018]
["2018-03-27T22:15:00.000000Z","USDR2",8.01,86760.0,0.33,0.44,12.79,45.0,244.0,4.91,2018]
["2018-03-27T22:20:00.000000Z","USDR2",7.68,86754.0,-0.09,0.44,12.79,45.0,268.0,4.31,2018]
["2018-03-27T22:25:00.000000Z","USDR2",7.57,86755.0,-0.01,0.27,12.79,45.0,265.0,5.09,2018]
["2018-03-27T22:30:00.000000Z","USDR2",7.92,86737.0,0.21,0.27,12.78,45.0,256.0,6.08,2018]
["2018-03-27T22:35:00.000000Z","USDR2",7.64,86721.0,-0.38,0.29,12.79,45.0,302.0,4.37,2018]
["2018-03-27T22:40:00.000000Z","USDR2",7.68,86735.0,-0.07,0.32,12.78,45.0,286.0,5.97,2018]
["2018-03-27T22:45:00.000000Z","USDR2",7.52,86733.0,-0.23,0.38,12.79,45.0,282.0,6.36,2018]
["2018-03-27T22:50:00.000000Z","USDR2",7.51,86748.0,-0.38,0.23,12.78,45.0,283.0,5.19,2018]
["2018-03-27T22:55:00.000000Z","USDR2",7.68,86743.0,-0.15,0.37,12.78,45.0,275.0,5.06,2018]
["2018-03-27T23:00:00.000000Z","USDR2",7.4,86751.0,0.02,0.26,12.78,45.0,282.0,4.21,2018]
["2018-03-27T23:05:00.000000Z","USDR2",7.54,86741.0,0.08,0.14,12.79,45.0,300.0,2.58,2018]
["2018-03-27T23:10:00.000000Z","USDR2",7.92,86732.0,-0.03,0.25,12.79,45.0,274.0,3.7,2018]
["2018-03-27T23:15:00.000000Z","USDR2",8.21,86729.0,0.3,0.37,12.78,45.0,274.0,4.35,2018]
["2018-03-27T23:20:00.000000Z","USDR2",7.99,86715.0,0.07,0.38,12.79,45.0,298.0,3.71,2018]
["2018-03-27T23:25:00.000000Z","USDR2",7.75,86712.0,0.04,0.14,12.78,45.0,286.0,2.95,2018]
["2018-03-27T23:30:00.000000Z","USDR2",7.89,86711.0,0.01,0.14,12.78,45.0,278.0,4.27,2018]
["2018-03-27T23:35:00.000000Z","USDR2",7.97,86717.0,-0.03,0.18,12.79,45.0,271.0,4.27,2018]
["2018-03-27T23:40:00.000000Z","USDR2",7.63,86695.0,-0.04,0.39,12.78,45.0,295.0,4.14,2018]
["2018-03-27T23:45:00.000000Z","USDR2",7.75,86699.0,0.04,0.29,12.79,45.0,288.0,3.88,2018]
["2018-03-27T23:50:00.000000Z","USDR2",7.62,86696.0,-0.12,0.21,12.78,45.0,281.0,4.37,2018]
["2018-03-27T23:55:00.000000Z","USDR2",7.84,86683.0,0.18,0.3,12.79,45.0,266.0,4.69,2018]
["2018-03-28T00:00:00.000000Z","USDR2",7.6,86685.0,-0.27,0.25,12.78,45.0,279.0,5.28,2018]
["2018-03-28T00:05:00.000000Z","USDR2",7.3,86677.0,-0.07,0.23,12.79,45.0,286.0,5.22,2018]
["2018-03-28T00:10:00.000000Z","USDR2",7.35,86687.0,-0.02,0.16,12.78,45.0,273.0,4.36,2018]
["2018-03-28T00:15:00.000000Z","USDR2",7.23,86677.0,-0.2,0.2,12.78,45.0,267.0,5.23,2018]
["2018-03-28T00:20:00.000000Z","USDR2",7.1,86679.0,-0.16,0.3,12.78,45.0,284.0,4.55,2018]
["2018-03-28T00:25:00.000000Z","USDR2",7.06,86674.0,-0.04,0.31,12.79,45.0,284.0,4.05,2018]
["2018-03-28T00:30:00.000000Z","USDR2",6.89,86678.0,-0.04,0.1,12.78,45.0,279.0,5.27,2018]
["2018-03-28T00:35:00.000000Z","USDR2",6.85,86674.0,-0.11,0.23,12.78,45.0,277.0,4.22,2018]
["2018-03-28T00:40:00.000000Z","USDR2",6.78,86676.0,-0.08,0.28,12.78,45.0,292.0,3.71,2018]
["2018-03-28T00:45:00.000000Z","USDR2",6.75,86670.0,-0.07,0.15,12.78,45.0,286.0,4.08,2018]
["2018-03-28T00:50:00.000000Z","USDR2",6.7,86665.0,-0.05,0.19,12.78,45.0,285.0,3.49,2018]
["2018-03-28T00:55:00.000000Z","USDR2",6.65,86676.0,-0.09,0.08,12.78,45.0,269.0,3.18,2018]
["2018-03-28T01:00:00.000000Z","USDR2",6.56,86685.0,-0.29,0.15,12.78,45.0,258.0,3.85,2018]
["2018-03-28T01:05:00.000000Z","USDR2",6.49,86687.0,-0.25,0.12,12.78,45.0,253.0,3.55,2018]
["2018-03-28T01:10:00.000000Z","USDR2",6.26,86694.0,-0.18,0.05,12.78,45.0,232.0,1.17,2018]
["2018-03-28T01:15:00.000000Z","USDR2",6.05,86703.0,-0.14,0.06,12.78,45.0,249.0,0.93,2018]
["2018-03-28T01:20:00.000000Z","USDR2",5.82,86710.0,0.33,0.05,12.78,45.0,16.0,2.35,2018]
["2018-03-28T01:25:00.000000Z","USDR2",5.57,86713.0,0.41,0.07,12.78,45.0,10.0,2.75,2018]
["2018-03-28T01:30:00.000000Z","USDR2",5.31,86708.0,0.58,0.12,12.78,45.0,169.0,0.61,2018]
["2018-03-28T01:35:00.000000Z","USDR2",5.15,86707.0,0.61,0.09,12.78,45.0,155.0,1.73,2018]
["2018-03-28T01:40:00.000000Z","USDR2",5.07,86700.0,0.4,0.05,12.78,45.0,62.0,1.98,2018]
["2018-03-28T01:45:00.000000Z","USDR2",4.99,86695.0,0.36,0.02,12.78,45.0,32.0,3.01,2018]
["2018-03-28T01:50:00.000000Z","USDR2",4.92,86697.0,0.38,0.03,12.78,45.0,36.0,3.45,2018]
["2018-03-28T01:55:00.000000Z","USDR2",4.84,86699.0,0.12,0.06,12.78,45.0,149.0,1.52,2018]
["2018-03-28T02:00:00.000000Z","USDR2",4.77,86707.0,0.06,0.05,12.78,45.0,147.0,1.78,2018]
["2018-03-28T02:05:00.000000Z","USDR2",4.76,86709.0,0.03,0.04,12.79,45.0,128.0,1.19,2018]
["2018-03-28T02:10:00.000000Z","USDR2",4.75,86707.0,-0.01,0.05,12.78,45.0,301.0,0.53,2018]
["2018-03-28T02:15:00.000000Z","USDR2",4.71,86697.0,0.01,0.07,12.79,45.0,202.0,0.84,2018]
["2018-03-28T02:20:00.000000Z","USDR2",4.6,86689.0,0.06,0.12,12.79,45.0,199.0,0.13,2018]
["2018-03-28T02:25:00.000000Z","USDR2",4.41,86702.0,-0.13,0.16,12.79,45.0,193.0,1.96,2018]
["2018-03-28T02:30:00.000000Z","USDR2",4.16,86700.0,-0.27,0.2,12.78,45.0,185.0,1.55,2018]
["2018-03-28T02:35:00.000000Z","USDR2",4.05,86721.0,-0.29,0.2,12.79,45.0,214.0,0.95,2018]
["2018-03-28T02:40:00.000000Z","USDR2",4.09,86705.0,-0.14,0.19,12.79,45.0,184.0,1.04,2018]
["2018-03-28T02:45:00.000000Z","USDR2",4.23,86711.0,-0.22,0.2,12.79,45.0,185.0,2.49,2018]
["2018-03-28T02:50:00.000000Z","USDR2",4.1,86703.0,-0.3,0.2,12.79,45.0,188.0,2.21,2018]
["2018-03-28T02:55:00.000000Z","USDR2",4.15,86709.0,-0.54,0.05,12.79,45.0,159.0,1.79,2018]
["2018-03-28T03:00:00.000000Z","USDR2",4.14,86700.0,-0.02,0.07,12.79,45.0,201.0,0.35,2018]
["2018-03-28T03:05:00.000000Z","USDR2",3.95,86709.0,0.03,0.07,12.79,45.0,137.0,1.05,2018]
["2018-03-28T03:10:00.000000Z","USDR2",3.82,86690.0,0.17,0.19,12.79,45.0,125.0,1.66,2018]
["2018-03-28T03:15:00.000000Z","USDR2",3.96,86675.0,0.41,0.26,12.79,45.0,140.0,0.89,2018]
["2018-03-28T03:20:00.000000Z","USDR2",4.16,86687.0,0.48,0.08,12.79,45.0,116.0,1.41,2018]
["2018-03-28T03:25:00.000000Z","USDR2",4.26,86678.0,0.36,0.2,12.79,45.0,95.0,1.04,2018]
["2018-03-28T03:30:00.000000Z","USDR2",4.32,86686.0,0.17,0.21,12.79,45.0,189.0,1.72,2018]
["2018-03-28T03:35:00.000000Z","USDR2",4.44,86687.0,0.05,0.11,12.8,45.0,173.0,1.77,2018]
["2018-03-28T03:40:00.000000Z","USDR2",4.48,86683.0,-0.2,0.18,12.8,45.0,167.0,1.7,2018]
["2018-03-28T03:45:00.000000Z","USDR2",4.41,86674.0,-0.08,0.35,12.8,45.0,191.0,1.9,2018]
["2018-03-28T03:50:00.000000Z","USDR2",3.93,86681.0,-0.16,0.24,12.8,45.0,180.0,2.55,2018]
["2018-03-28T03:55:00.000000Z","USDR2",3.54,86686.0,-0.1,0.18,12.8,45.0,183.0,2.46,2018]
["2018-03-28T04:00:00.000000Z","USDR2",3.37,86704.0,-0.15,0.14,12.8,45.0,168.0,1.77,2018]
["2018-03-28T04:05:00.000000Z","USDR2",3.24,86692.0,-0.19,0.11,12.8,45.0,175.0,1.92,2018]
["2018-03-28T04:10:00.000000Z","USDR2",3.07,86689.0,-0.08,0.07,12.8,45.0,171.0,2.19,2018]
["2018-03-28T04:15:00.000000Z","USDR2",2.61,86677.0,0.13,0.14,12.8,45.0,173.0,1.47,2018]
["2018-03-28T04:20:00.000000Z","USDR2",1.68,86679.0,0.07,0.14,12.79,45.0,144.0,1.76,2018]
["2018-03-28T04:25:00.000000Z","USDR2",2.24,86697.0,-0.04,0.07,12.8,45.0,151.0,1.72,2018]
["2018-03-28T04:30:00.000000Z","USDR2",2.88,86694.0,0.02,0.05,12.79,45.0,150.0,2.13,2018]
["2018-03-28T04:35:00.000000Z","USDR2",3.29,86694.0,-0.04,0.15,12.8,45.0,167.0,1.74,2018]
["2018-03-28T04:40:00.000000Z","USDR2",3.3,86681.0,0.06,0.05,12.8,45.0,153.0,1.56,2018]
["2018-03-28T04:45:00.000000Z","USDR2",3.31,86692.0,0.05,0.06,12.8,45.0,148.0,2.08,2018]
["2018-03-28T04:50:00.000000Z","USDR2",3.5,86668.0,-0.01,0.09,12.8,45.0,145.0,1.44,2018]
["2018-03-28T04:55:00.000000Z","USDR2",3.77,86682.0,-0.02,0.1,12.8,45.0,156.0,1.89,2018]
["2018-03-28T05:00:00.000000Z","USDR2",3.89,86687.0,-0.02,0.08,12.8,45.0,153.0,1.59,2018]
["2018-03-28T05:05:00.000000Z","USDR2",3.97,86681.0,-0.1,0.1,12.8,45.0,185.0,0.85,2018]
["2018-03-28T05:10:00.000000Z","USDR2",3.85,86676.0,0.04,0.1,12.8,45.0,143.0,1.75,2018]
["2018-03-28T05:15:00.000000Z","USDR2",4.07,86673.0,0.0,0.04,12.8,45.0,157.0,1.88,2018]
["2018-03-28T05:20:00.000000Z","USDR2",4.23,86666.0,-0.01,0.06,12.8,45.0,141.0,2.0,2018]
["2018-03-28T05:25:00.000000Z","USDR2",4.25,86663.0,-0.01,0.05,12.81,45.0,150.0,2.22,2018]
["2018-03-28T05:30:00.000000Z","USDR2",4.06,86654.0,-0.12,0.14,12.8,45.0,161.0,2.59,2018]
["2018-03-28T05:35:00.000000Z","USDR2",3.94,86647.0,-0.1,0.14,12.8,45.0,148.0,2.91,2018]
["2018-03-28T05:40:00.000000Z","USDR2",3.68,86645.0,-0.07,0.15,12.8,45.0,147.0,3.03,2018]
["2018-03-28T05:45:00.000000Z","USDR2",3.56,86639.0,-0.04,0.06,12.8,45.0,139.0,3.04,2018]
["2018-03-28T05:50:00.000000Z","USDR2",3.69,86652.0,-0.03,0.05,12.8,45.0,142.0,2.82,2018]
["2018-03-28T05:55:00.000000Z","USDR2",3.74,86638.0,-0.06,0.1,12.81,45.0,141.0,2.98,2018]
["2018-03-28T06:00:00.000000Z","USDR2",3.45,86629.0,-0.08,0.05,12.8,45.0,144.0,3.45,2018]
["2018-03-28T06:05:00.000000Z","USDR2",2.99,86625.0,0.1,0.19,12.8,45.0,127.0,3.35,2018]
["2018-03-28T06:10:00.000000Z","USDR2",2.87,86626.0,-0.01,0.05,12.8,45.0,139.0,3.12,2018]
["2018-03-28T06:15:00.000000Z","USDR2",2.88,86620.0,0.01,0.08,12.81,45.0,133.0,3.07,2018]
["2018-03-28T06:20:00.000000Z","USDR2",2.51,86644.0,0.1,0.16,12.8,45.0,125.0,2.83,2018]
["2018-03-28T06:25:00.000000Z","USDR2",2.21,86614.0,0.09,0.2,12.8,45.0,128.0,3.3,2018]
["2018-03-28T06:30:00.000000Z","USDR2",2.3,86595.0,0.03,0.09,12.8,45.0,128.0,2.94,2018]
["2018-03-28T06:35:00.000000Z","USDR2",2.28,86580.0,0.07,0.16,12.8,45.0,121.0,2.91,2018]
["2018-03-28T06:40:00.000000Z","USDR2",2.26,86586.0,0.0,0.05,12.8,45.0,128.0,2.78,2018]
["2018-03-28T06:45:00.000000Z","USDR2",2.03,86608.0,0.04,0.1,12.8,45.0,130.0,2.04,2018]
["2018-03-28T06:50:00.000000Z","USDR2",1.87,86586.0,0.03,0.05,12.8,45.0,121.0,2.37,2018]
["2018-03-28T06:55:00.000000Z","USDR2",2.18,86597.0,0.02,0.09,12.8,45.0,125.0,2.75,2018]
["2018-03-28T07:00:00.000000Z","USDR2",2.37,86614.0,-0.06,0.14,12.8,45.0,118.0,2.43,2018]
["2018-03-28T07:05:00.000000Z","USDR2",2.59,86629.0,-0.01,0.2,12.8,45.0,99.0,2.3,2018]
["2018-03-28T07:10:00.000000Z","USDR2",2.26,86582.0,0.06,0.24,12.8,45.0,111.0,3.82,2018]
["2018-03-28T07:15:00.000000Z","USDR2",2.52,86570.0,-0.06,0.19,12.81,45.0,120.0,4.63,2018]
["2018-03-28T07:20:00.000000Z","USDR2",2.93,86573.0,0.13,0.23,12.8,45.0,124.0,3.9,2018]
["2018-03-28T07:25:00.000000Z","USDR2",3.43,86557.0,0.1,0.17,12.81,45.0,135.0,3.53,2018]
["2018-03-28T07:30:00.000000Z","USDR2",3.59,86548.0,0.12,0.17,12.8,45.0,129.0,3.07,2018]
["2018-03-28T07:35:00.000000Z","USDR2",3.72,86569.0,-0.03,0.06,12.8,45.0,125.0,3.31,2018]
["2018-03-28T07:40:00.000000Z","USDR2",3.71,86560.0,0.01,0.14,12.8,45.0,122.0,4.63,2018]
["2018-03-28T07:45:00.000000Z","USDR2",3.8,86562.0,0.08,0.12,12.81,45.0,127.0,4.04,2018]
["2018-03-28T07:50:00.000000Z","USDR2",4.01,86555.0,0.05,0.25,12.8,45.0,133.0,3.34,2018]
["2018-03-28T07:55:00.000000Z","USDR2",4.11,86553.0,0.13,0.22,12.81,45.0,130.0,2.98,2018]
["2018-03-28T08:00:00.000000Z","USDR2",4.39,86549.0,-0.02,0.06,12.8,45.0,147.0,3.62,2018]
["2018-03-28T08:05:00.000000Z","USDR2",4.69,86551.0,-0.11,0.25,12.81,45.0,146.0,2.82,2018]
["2018-03-28T08:10:00.000000Z","USDR2",4.72,86550.0,-0.02,0.09,12.8,45.0,131.0,2.72,2018]
["2018-03-28T08:15:00.000000Z","USDR2",4.47,86552.0,0.04,0.14,12.81,45.0,133.0,3.15,2018]
["2018-03-28T08:20:00.000000Z","USDR2",4.44,86541.0,0.03,0.11,12.8,45.0,133.0,3.21,2018]
["2018-03-28T08:25:00.000000Z","USDR2",4.4,86538.0,0.11,0.19,12.81,45.0,123.0,4.0,2018]
["2018-03-28T08:30:00.000000Z","USDR2",4.31,86526.0,-0.04,0.07,12.8,45.0,128.0,5.29,2018]
["2018-03-28T08:35:00.000000Z","USDR2",4.31,86515.0,-0.01,0.11,12.8,45.0,126.0,5.87,2018]
["2018-03-28T08:40:00.000000Z","USDR2",4.34,86529.0,0.05,0.14,12.8,45.0,133.0,3.62,2018]
["2018-03-28T08:45:00.000000Z","USDR2",4.36,86534.0,0.12,0.21,12.8,45.0,112.0,3.56,2018]
["2018-03-28T08:50:00.000000Z","USDR2",4.29,86544.0,0.03,0.18,12.8,45.0,118.0,2.94,2018]
["2018-03-28T08:55:00.000000Z","USDR2",4.32,86552.0,-0.01,0.13,12.8,45.0,114.0,2.67,2018]
["2018-03-28T09:00:00.000000Z","USDR2",4.27,86550.0,-0.05,0.14,12.8,45.0,100.0,1.92,2018]
["2018-03-28T09:05:00.000000Z","USDR2",4.23,86528.0,-0.14,0.19,12.8,45.0,90.0,2.23,2018]
["2018-03-28T09:10:00.000000Z","USDR2",4.25,86520.0,-0.25,0.19,12.8,45.0,77.0,2.68,2018]
["2018-03-28T09:15:00.000000Z","USDR2",4.28,86522.0,-0.01,0.14,12.8,45.0,67.0,2.59,2018]
["2018-03-28T09:20:00.000000Z","USDR2",4.22,86540.0,0.12,0.18,12.8,45.0,106.0,2.65,2018]
["2018-03-28T09:25:00.000000Z","USDR2",4.33,86508.0,0.01,0.07,12.8,45.0,123.0,3.81,2018]
["2018-03-28T09:30:00.000000Z","USDR2",4.38,86503.0,0.2,0.23,12.8,45.0,117.0,4.0,2018]
["2018-03-28T09:35:00.000000Z","USDR2",4.5,86483.0,0.18,0.16,12.8,45.0,119.0,4.11,2018]
["2018-03-28T09:40:00.000000Z","USDR2",4.36,86483.0,-0.05,0.2,12.8,45.0,111.0,4.03,2018]
["2018-03-28T09:45:00.000000Z","USDR2",4.39,86485.0,0.0,0.21,12.81,45.0,125.0,3.68,2018]
["2018-03-28T09:50:00.000000Z","USDR2",4.49,86485.0,0.02,0.08,12.8,45.0,113.0,4.61,2018]
["2018-03-28T09:55:00.000000Z","USDR2",4.61,86475.0,-0.03,0.12,12.8,45.0,123.0,3.87,2018]
["2018-03-28T10:00:00.000000Z","USDR2",4.72,86483.0,0.16,0.2,12.8,45.0,118.0,4.36,2018]
["2018-03-28T10:05:00.000000Z","USDR2",4.76,86489.0,0.15,0.17,12.81,45.0,120.0,4.38,2018]
["2018-03-28T10:10:00.000000Z","USDR2",4.87,86483.0,0.23,0.2,12.8,45.0,120.0,3.12,2018]
["2018-03-28T10:15:00.000000Z","USDR2",5.04,86477.0,0.32,0.23,12.8,45.0,123.0,2.99,2018]
["2018-03-28T10:20:00.000000Z","USDR2",5.0,86478.0,0.19,0.22,12.8,45.0,128.0,2.75,2018]
["2018-03-28T10:25:00.000000Z","USDR2",4.97,86479.0,0.06,0.24,12.8,45.0,128.0,2.31,2018]
["2018-03-28T10:30:00.000000Z","USDR2",5.01,86473.0,-0.02,0.11,12.8,45.0,112.0,2.11,2018]
["2018-03-28T10:35:00.000000Z","USDR2",4.94,86468.0,0.02,0.21,12.8,45.0,125.0,2.85,2018]
["2018-03-28T10:40:00.000000Z","USDR2",4.98,86477.0,-0.03,0.25,12.8,45.0,124.0,2.19,2018]
["2018-03-28T10:45:00.000000Z","USDR2",5.02,86476.0,0.02,0.07,12.8,45.0,113.0,1.99,2018]
["2018-03-28T10:50:00.000000Z","USDR2",5.03,86470.0,0.15,0.17,12.8,45.0,114.0,2.16,2018]
["2018-03-28T10:55:00.000000Z","USDR2",5.24,86488.0,0.05,0.23,12.8,45.0,122.0,1.99,2018]
["2018-03-28T11:00:00.000000Z","USDR2",5.7,86472.0,0.06,0.12,12.79,45.0,135.0,1.4,2018]
["2018-03-28T11:05:00.000000Z","USDR2",5.61,86469.0,-0.23,0.18,12.8,45.0,121.0,1.55,2018]
["2018-03-28T11:10:00.000000Z","USDR2",5.41,86476.0,0.0,0.06,12.79,45.0,132.0,2.17,2018]
["2018-03-28T11:15:00.000000Z","USDR2",5.22,86484.0,-0.01,0.08,12.8,45.0,119.0,2.04,2018]
["2018-03-28T11:20:00.000000Z","USDR2",5.04,86493.0,-0.06,0.12,12.8,45.0,115.0,1.79,2018]
["2018-03-28T11:25:00.000000Z","USDR2",5.57,86471.0,-0.27,0.12,12.8,45.0,126.0,1.66,2018]
["2018-03-28T11:30:00.000000Z","USDR2",5.48,86479.0,-0.14,0.18,12.8,45.0,124.0,1.34,2018]
["2018-03-28T11:35:00.000000Z","USDR2",5.36,86477.0,-0.03,0.09,12.8,45.0,107.0,1.27,2018]
["2018-03-28T11:40:00.000000Z","USDR2",4.98,86479.0,0.03,0.07,12.8,45.0,116.0,1.06,2018]
["2018-03-28T11:45:00.000000Z","USDR2",4.96,86470.0,-0.08,0.06,12.8,45.0,99.0,1.34,2018]
["2018-03-28T11:50:00.000000Z","USDR2",5.09,86462.0,-0.07,0.14,12.8,45.0,134.0,1.46,2018]
["2018-03-28T11:55:00.000000Z","USDR2",5.62,86466.0,-0.04,0.14,12.8,45.0,117.0,1.56,2018]
["2018-03-28T12:00:00.000000Z","USDR2",5.75,86467.0,-0.03,0.12,12.79,45.0,94.0,2.06,2018]
["2018-03-28T12:05:00.000000Z","USDR2",5.21,86480.0,0.02,0.06,12.8,45.0,110.0,2.24,2018]
["2018-03-28T12:10:00.000000Z","USDR2",5.49,86492.0,-0.03,0.09,12.79,45.0,99.0,1.8,2018]
["2018-03-28T12:15:00.000000Z","USDR2",5.34,86522.0,0.05,0.08,12.8,45.0,104.0,2.12,2018]
["2018-03-28T12:20:00.000000Z","USDR2",5.32,86533.0,-0.05,0.18,12.8,45.0,75.0,1.62,2018]
["2018-03-28T12:25:00.000000Z","USDR2",5.17,86527.0,0.03,0.12,12.8,45.0,77.0,1.7,2018]
["2018-03-28T12:30:00.000000Z","USDR2",5.28,86529.0,0.14,0.21,12.79,45.0,69.0,0.95,2018]
["2018-03-28T12:35:00.000000Z","USDR2",5.34,86521.0,0.06,0.09,12.8,45.0,24.0,0.7,2018]
["2018-03-28T12:40:00.000000Z","USDR2",5.41,86541.0,-0.03,0.06,12.79,45.0,347.0,1.47,2018]
["2018-03-28T12:45:00.000000Z","USDR2",5.23,86533.0,0.05,0.1,12.8,45.0,357.0,2.43,2018]
["2018-03-28T12:50:00.000000Z","USDR2",4.66,86507.0,0.03,0.18,12.79,45.0,341.0,2.73,2018]
["2018-03-28T12:55:00.000000Z","USDR2",4.7,86506.0,0.08,0.14,12.79,45.0,345.0,2.91,2018]
["2018-03-28T13:00:00.000000Z","USDR2",5.0,86513.0,0.09,0.1,12.8,45.0,350.0,3.12,2018]
["2018-03-28T13:05:00.000000Z","USDR2",5.28,86532.0,0.04,0.1,12.8,45.0,359.0,3.17,2018]
["2018-03-28T13:10:00.000000Z","USDR2",5.35,86537.0,0.03,0.14,12.79,45.0,345.0,2.9,2018]
["2018-03-28T13:15:00.000000Z","USDR2",5.48,86550.0,0.01,0.13,12.8,45.0,337.0,2.42,2018]
["2018-03-28T13:20:00.000000Z","USDR2",5.55,86540.0,-0.01,0.11,12.8,45.0,326.0,2.22,2018]
["2018-03-28T13:25:00.000000Z","USDR2",5.48,86548.0,0.01,0.06,12.8,45.0,345.0,2.0,2018]
["2018-03-28T13:30:00.000000Z","USDR2",5.44,86550.0,-0.02,0.08,12.79,45.0,301.0,2.45,2018]
["2018-03-28T13:35:00.000000Z","USDR2",5.76,86540.0,-0.08,0.1,12.8,45.0,306.0,1.68,2018]
["2018-03-28T13:40:00.000000Z","USDR2",5.68,86544.0,-0.1,0.13,12.8,45.0,300.0,1.57,2018]
["2018-03-28T13:45:00.000000Z","USDR2",5.64,86543.0,0.04,0.13,12.8,45.0,279.0,1.31,2018]
["2018-03-28T13:50:00.000000Z","USDR2",5.9,86537.0,-0.07,0.19,12.8,45.0,253.0,2.09,2018]
["2018-03-28T13:55:00.000000Z","USDR2",6.02,86527.0,-0.2,0.17,12.8,45.0,266.0,5.9,2018]
["2018-03-28T14:00:00.000000Z","USDR2",6.06,86516.0,-0.1,0.19,12.8,45.0,266.0,6.31,2018]
["2018-03-28T14:05:00.000000Z","USDR2",6.06,86528.0,-0.13,0.28,12.8,45.0,267.0,5.72,2018]
["2018-03-28T14:10:00.000000Z","USDR2",6.13,86540.0,-0.19,0.24,12.8,45.0,276.0,4.45,2018]
["2018-03-28T14:15:00.000000Z","USDR2",6.39,86524.0,0.07,0.25,12.8,45.0,275.0,4.63,2018]
["2018-03-28T14:20:00.000000Z","USDR2",6.63,86529.0,0.0,0.24,12.8,45.0,291.0,3.83,2018]
["2018-03-28T14:25:00.000000Z","USDR2",6.76,86506.0,0.07,0.11,12.8,45.0,286.0,3.1,2018]
["2018-03-28T14:30:00.000000Z","USDR2",6.89,86522.0,-0.04,0.14,12.8,45.0,286.0,4.83,2018]
["2018-03-28T14:35:00.000000Z","USDR2",6.87,86545.0,0.03,0.07,12.8,45.0,298.0,3.48,2018]
["2018-03-28T14:40:00.000000Z","USDR2",6.78,86545.0,0.06,0.12,12.8,45.0,306.0,3.66,2018]
["2018-03-28T14:45:00.000000Z","USDR2",6.85,86553.0,0.16,0.22,12.8,45.0,314.0,3.53,2018]
["2018-03-28T14:50:00.000000Z","USDR2",7.55,86558.0,-0.04,0.07,12.8,45.0,306.0,4.07,2018]
["2018-03-28T14:55:00.000000Z","USDR2",8.09,86552.0,0.01,0.05,12.8,45.0,305.0,4.56,2018]
["2018-03-28T15:00:00.000000Z","USDR2",8.26,86546.0,-0.23,0.27,12.8,45.0,293.0,5.45,2018]
["2018-03-28T15:05:00.000000Z","USDR2",8.54,86535.0,-0.17,0.44,12.81,45.0,280.0,7.89,2018]
["2018-03-28T15:10:00.000000Z","USDR2",8.42,86533.0,-0.19,0.44,12.8,45.0,281.0,8.44,2018]
["2018-03-28T15:15:00.000000Z","USDR2",7.97,86551.0,-0.32,0.39,12.8,45.0,284.0,7.72,2018]
["2018-03-28T15:20:00.000000Z","USDR2",7.85,86536.0,-0.54,0.16,12.8,45.0,285.0,6.97,2018]
["2018-03-28T15:25:00.000000Z","USDR2",8.19,86529.0,-0.18,0.5,12.8,45.0,286.0,8.32,2018]
["2018-03-28T15:30:00.000000Z","USDR2",8.11,86531.0,-0.07,0.33,12.8,45.0,281.0,9.79,2018]
["2018-03-28T15:35:00.000000Z","USDR2",8.13,86534.0,-0.13,0.48,12.8,45.0,280.0,10.29,2018]
["2018-03-28T15:40:00.000000Z","USDR2",7.51,86539.0,-0.22,0.37,12.8,45.0,283.0,9.37,2018]
["2018-03-28T15:45:00.000000Z","USDR2",7.21,86544.0,0.01,0.07,12.8,45.0,282.0,8.77,2018]
["2018-03-28T15:50:00.000000Z","USDR2",7.22,86549.0,0.03,0.06,12.79,45.0,281.0,7.53,2018]
["2018-03-28T15:55:00.000000Z","USDR2",7.18,86535.0,-0.18,0.25,12.8,45.0,286.0,10.53,2018]
["2018-03-28T16:00:00.000000Z","USDR2",7.21,86545.0,-0.07,0.24,12.79,45.0,292.0,9.52,2018]
["2018-03-28T16:05:00.000000Z","USDR2",7.25,86543.0,0.01,0.29,12.8,45.0,288.0,8.78,2018]
["2018-03-28T16:10:00.000000Z","USDR2",7.24,86540.0,0.07,0.31,12.79,45.0,283.0,10.42,2018]
["2018-03-28T16:15:00.000000Z","USDR2",7.17,86545.0,-0.12,0.52,12.8,45.0,288.0,10.27,2018]
["2018-03-28T16:20:00.000000Z","USDR2",7.56,86554.0,-0.21,0.27,12.8,45.0,286.0,10.11,2018]
["2018-03-28T16:25:00.000000Z","USDR2",8.29,86545.0,-0.06,0.37,12.8,45.0,283.0,10.54,2018]
["2018-03-28T16:30:00.000000Z","USDR2",8.77,86542.0,-0.22,0.34,12.8,45.0,290.0,11.47,2018]
["2018-03-28T16:35:00.000000Z","USDR2",8.98,86549.0,-0.1,0.58,12.8,45.0,290.0,10.82,2018]
["2018-03-28T16:40:00.000000Z","USDR2",9.2,86557.0,-0.08,0.46,12.8,45.0,288.0,10.42,2018]
["2018-03-28T16:45:00.000000Z","USDR2",8.99,86555.0,-0.42,0.44,12.8,45.0,300.0,10.23,2018]
["2018-03-28T16:50:00.000000Z","USDR2",9.07,86570.0,-0.04,0.07,12.8,45.0,304.0,10.49,2018]
["2018-03-28T16:55:00.000000Z","USDR2",9.3,86581.0,-0.27,0.5,12.8,45.0,290.0,11.08,2018]
["2018-03-28T17:00:00.000000Z","USDR2",9.47,86579.0,-0.16,0.47,12.8,45.0,301.0,9.67,2018]
["2018-03-28T17:05:00.000000Z","USDR2",9.74,86588.0,-0.16,0.42,12.8,45.0,296.0,9.07,2018]
["2018-03-28T17:10:00.000000Z","USDR2",9.03,86576.0,-0.26,0.35,12.8,45.0,298.0,9.18,2018]
["2018-03-28T17:15:00.000000Z","USDR2",9.35,86588.0,-0.01,0.3,12.8,45.0,297.0,8.6,2018]
["2018-03-28T17:20:00.000000Z","USDR2",9.39,86595.0,-0.09,0.13,12.8,45.0,303.0,9.02,2018]
["2018-03-28T17:25:00.000000Z","USDR2",9.48,86594.0,-0.08,0.28,12.8,45.0,305.0,10.09,2018]
["2018-03-28T17:30:00.000000Z","USDR2",9.12,86578.0,-0.19,0.55,12.8,45.0,313.0,9.05,2018]
["2018-03-28T17:35:00.000000Z","USDR2",9.67,86582.0,-0.28,0.41,12.8,45.0,294.0,8.35,2018]
["2018-03-28T17:40:00.000000Z","USDR2",9.71,86575.0,-0.15,0.5,12.8,45.0,303.0,8.67,2018]
["2018-03-28T17:45:00.000000Z","USDR2",9.63,86570.0,-0.33,0.41,12.79,45.0,302.0,10.2,2018]
["2018-03-28T17:50:00.000000Z","USDR2",9.72,86561.0,-0.65,0.52,12.8,45.0,296.0,9.18,2018]
["2018-03-28T17:55:00.000000Z","USDR2",9.91,86561.0,0.23,0.6,12.79,45.0,293.0,9.92,2018]
["2018-03-28T18:00:00.000000Z","USDR2",10.04,86552.0,-0.1,0.45,12.79,45.0,293.0,9.08,2018]
["2018-03-28T18:05:00.000000Z","USDR2",10.22,86569.0,-0.23,0.43,12.8,45.0,293.0,8.53,2018]
["2018-03-28T18:10:00.000000Z","USDR2",9.93,86547.0,-0.52,0.3,12.79,45.0,295.0,8.71,2018]
["2018-03-28T18:15:00.000000Z","USDR2",10.28,86558.0,-0.17,0.43,12.79,45.0,287.0,10.48,2018]
["2018-03-28T18:20:00.000000Z","USDR2",10.28,86541.0,-0.14,0.4,12.79,45.0,288.0,9.63,2018]
["2018-03-28T18:25:00.000000Z","USDR2",10.05,86535.0,-0.04,0.53,12.79,45.0,290.0,10.13,2018]
["2018-03-28T18:30:00.000000Z","USDR2",10.29,86553.0,-0.07,0.43,12.79,45.0,294.0,9.77,2018]
["2018-03-28T18:35:00.000000Z","USDR2",10.32,86548.0,0.12,0.5,12.79,45.0,299.0,9.6,2018]
["2018-03-28T18:40:00.000000Z","USDR2",11.05,86570.0,-0.27,0.47,12.79,45.0,288.0,10.23,2018]
["2018-03-28T18:45:00.000000Z","USDR2",10.04,86564.0,0.0,0.52,12.79,45.0,294.0,9.55,2018]
["2018-03-28T18:50:00.000000Z","USDR2",9.31,86556.0,0.12,0.52,12.78,45.0,308.0,6.76,2018]
["2018-03-28T18:55:00.000000Z","USDR2",8.84,86560.0,-0.09,0.43,12.78,45.0,333.0,4.99,2018]
["2018-03-28T19:00:00.000000Z","USDR2",8.73,86560.0,0.1,0.34,12.78,45.0,317.0,7.27,2018]
["2018-03-28T19:05:00.000000Z","USDR2",8.77,86552.0,-0.05,0.35,12.78,45.0,301.0,8.79,2018]
["2018-03-28T19:10:00.000000Z","USDR2",9.17,86535.0,-0.46,0.29,12.78,45.0,297.0,9.8,2018]
["2018-03-28T19:15:00.000000Z","USDR2",9.11,86538.0,-0.35,0.51,12.78,45.0,303.0,8.88,2018]
["2018-03-28T19:20:00.000000Z","USDR2",8.97,86536.0,0.13,0.21,12.79,45.0,311.0,7.94,2018]
["2018-03-28T19:25:00.000000Z","USDR2",9.56,86523.0,0.14,0.35,12.79,45.0,311.0,7.92,2018]
["2018-03-28T19:30:00.000000Z","USDR2",10.01,86538.0,0.17,0.19,12.78,45.0,319.0,7.44,2018]
["2018-03-28T19:35:00.000000Z","USDR2",9.49,86549.0,-0.08,0.21,12.79,45.0,300.0,8.45,2018]
["2018-03-28T19:40:00.000000Z","USDR2",9.67,86544.0,-0.44,0.25,12.78,45.0,300.0,8.34,2018]
["2018-03-28T19:45:00.000000Z","USDR2",10.59,86536.0,0.08,0.28,12.79,45.0,314.0,7.69,2018]
["2018-03-28T19:50:00.000000Z","USDR2",11.05,86539.0,0.23,0.43,12.79,45.0,309.0,8.11,2018]
["2018-03-28T19:55:00.000000Z","USDR2",10.64,86519.0,0.26,0.41,12.79,45.0,312.0,8.22,2018]
["2018-03-28T20:00:00.000000Z","USDR2",10.93,86525.0,0.11,0.46,12.78,45.0,308.0,7.51,2018]
["2018-03-28T20:05:00.000000Z","USDR2",11.55,86532.0,0.19,0.44,12.79,45.0,292.0,7.72,2018]
["2018-03-28T20:10:00.000000Z","USDR2",10.91,86539.0,0.08,0.32,12.79,45.0,307.0,7.89,2018]
["2018-03-28T20:15:00.000000Z","USDR2",10.76,86529.0,0.26,0.46,12.79,45.0,306.0,7.69,2018]
["2018-03-28T20:20:00.000000Z","USDR2",10.65,86520.0,0.45,0.22,12.79,45.0,308.0,7.19,2018]
["2018-03-28T20:25:00.000000Z","USDR2",10.72,86525.0,0.06,0.35,12.79,45.0,321.0,6.74,2018]
["2018-03-28T20:30:00.000000Z","USDR2",11.01,86513.0,0.02,0.29,12.78,45.0,314.0,6.93,2018]
["2018-03-28T20:35:00.000000Z","USDR2",11.7,86524.0,0.06,0.55,12.79,45.0,288.0,7.92,2018]
["2018-03-28T20:40:00.000000Z","USDR2",11.44,86502.0,0.23,0.68,12.79,45.0,298.0,7.4,2018]
["2018-03-28T20:45:00.000000Z","USDR2",11.72,86485.0,0.05,0.42,12.79,45.0,285.0,6.84,2018]
["2018-03-28T20:50:00.000000Z","USDR2",11.78,86478.0,0.17,0.45,12.79,45.0,281.0,7.32,2018]
["2018-03-28T20:55:00.000000Z","USDR2",11.68,86474.0,-0.11,0.5,12.78,45.0,305.0,7.22,2018]
["2018-03-28T21:00:00.000000Z","USDR2",11.8,86474.0,-0.04,0.53,12.78,45.0,286.0,6.58,2018]
["2018-03-28T21:05:00.000000Z","USDR2",12.35,86469.0,0.01,0.2,12.79,45.0,286.0,5.75,2018]
["2018-03-28T21:10:00.000000Z","USDR2",12.1,86478.0,0.06,0.47,12.79,45.0,301.0,7.2,2018]
["2018-03-28T21:15:00.000000Z","USDR2",11.56,86492.0,0.01,0.45,12.79,45.0,321.0,6.69,2018]
["2018-03-28T21:20:00.000000Z","USDR2",11.71,86499.0,-0.05,0.59,12.79,45.0,314.0,5.64,2018]
["2018-03-28T21:25:00.000000Z","USDR2",11.51,86489.0,-0.12,0.35,12.79,45.0,322.0,7.63,2018]
["2018-03-28T21:30:00.000000Z","USDR2",11.36,86497.0,-0.14,0.33,12.78,45.0,316.0,6.34,2018]
["2018-03-28T21:35:00.000000Z","USDR2",11.37,86483.0,0.01,0.36,12.79,45.0,317.0,5.29,2018]
["2018-03-28T21:40:00.000000Z","USDR2",11.98,86485.0,-0.05,0.45,12.78,45.0,285.0,6.73,2018]
["2018-03-28T21:45:00.000000Z","USDR2",11.75,86477.0,0.26,0.42,12.78,45.0,306.0,5.63,2018]
["2018-03-28T21:50:00.000000Z","USDR2",11.78,86478.0,0.04,0.54,12.78,45.0,317.0,5.02,2018]
["2018-03-28T21:55:00.000000Z","USDR2",11.3,86460.0,-0.11,0.38,12.78,45.0,318.0,6.34,2018]
["2018-03-28T22:00:00.000000Z","USDR2",11.45,86460.0,0.07,0.43,12.78,45.0,304.0,6.42,2018]
["2018-03-28T22:05:00.000000Z","USDR2",11.57,86452.0,-0.1,0.41,12.78,45.0,307.0,6.42,2018]
["2018-03-28T22:10:00.000000Z","USDR2",11.79,86454.0,-0.19,0.22,12.78,45.0,297.0,5.89,2018]
["2018-03-28T22:15:00.000000Z","USDR2",11.42,86425.0,0.04,0.47,12.78,45.0,301.0,6.74,2018]
["2018-03-28T22:20:00.000000Z","USDR2",11.42,86409.0,0.11,0.47,12.78,45.0,310.0,6.13,2018]
["2018-03-28T22:25:00.000000Z","USDR2",11.18,86430.0,-0.23,0.3,12.78,45.0,307.0,5.71,2018]
["2018-03-28T22:30:00.000000Z","USDR2",11.23,86436.0,0.19,0.5,12.78,45.0,307.0,6.33,2018]
["2018-03-28T22:35:00.000000Z","USDR2",11.53,86434.0,0.02,0.31,12.78,45.0,294.0,5.6,2018]
["2018-03-28T22:40:00.000000Z","USDR2",11.8,86440.0,0.13,0.45,12.78,45.0,284.0,6.59,2018]
["2018-03-28T22:45:00.000000Z","USDR2",11.9,86419.0,0.29,0.46,12.78,45.0,285.0,6.45,2018]
["2018-03-28T22:50:00.000000Z","USDR2",11.64,86416.0,0.11,0.22,12.78,45.0,295.0,6.12,2018]
["2018-03-28T22:55:00.000000Z","USDR2",11.38,86416.0,-0.04,0.33,12.78,45.0,314.0,6.0,2018]
["2018-03-28T23:00:00.000000Z","USDR2",11.66,86426.0,0.0,0.18,12.78,45.0,284.0,5.41,2018]
["2018-03-28T23:05:00.000000Z","USDR2",11.59,86434.0,-0.12,0.42,12.78,45.0,286.0,6.42,2018]
["2018-03-28T23:10:00.000000Z","USDR2",11.59,86418.0,-0.15,0.32,12.78,45.0,290.0,5.65,2018]
["2018-03-28T23:15:00.000000Z","USDR2",11.6,86423.0,-0.11,0.34,12.78,45.0,288.0,6.41,2018]
["2018-03-28T23:20:00.000000Z","USDR2",11.45,86407.0,-0.22,0.25,12.78,45.0,291.0,6.28,2018]
["2018-03-28T23:25:00.000000Z","USDR2",11.42,86417.0,-0.15,0.31,12.78,45.0,292.0,6.14,2018]
["2018-03-28T23:30:00.000000Z","USDR2",11.2,86401.0,0.16,0.43,12.78,45.0,301.0,7.09,2018]
["2018-03-28T23:35:00.000000Z","USDR2",11.02,86370.0,0.25,0.44,12.78,45.0,298.0,6.66,2018]
["2018-03-28T23:40:00.000000Z","USDR2",11.31,86367.0,0.22,0.26,12.78,45.0,297.0,5.92,2018]
["2018-03-28T23:45:00.000000Z","USDR2",11.2,86366.0,-0.03,0.44,12.78,45.0,296.0,5.8,2018]
["2018-03-28T23:50:00.000000Z","USDR2",11.2,86394.0,0.11,0.23,12.78,45.0,298.0,5.49,2018]
["2018-03-28T23:55:00.000000Z","USDR2",10.87,86370.0,0.16,0.28,12.78,45.0,309.0,5.82,2018]
["2018-03-29T00:00:00.000000Z","USDR2",10.85,86371.0,0.0,0.32,12.78,45.0,302.0,6.57,2018]
["2018-03-29T00:05:00.000000Z","USDR2",10.64,86361.0,0.18,0.32,12.78,45.0,313.0,6.52,2018]
["2018-03-29T00:10:00.000000Z","USDR2",10.44,86340.0,0.05,0.26,12.78,45.0,320.0,6.06,2018]
["2018-03-29T00:15:00.000000Z","USDR2",10.21,86355.0,-0.1,0.21,12.78,45.0,312.0,5.8,2018]
["2018-03-29T00:20:00.000000Z","USDR2",10.31,86358.0,0.31,0.28,12.78,45.0,316.0,5.43,2018]
["2018-03-29T00:25:00.000000Z","USDR2",10.21,86359.0,0.12,0.33,12.78,45.0,315.0,4.21,2018]
["2018-03-29T00:30:00.000000Z","USDR2",10.07,86357.0,-0.12,0.22,12.78,45.0,320.0,4.88,2018]
["2018-03-29T00:35:00.000000Z","USDR2",9.98,86353.0,0.1,0.12,12.78,45.0,320.0,4.33,2018]
["2018-03-29T00:40:00.000000Z","USDR2",9.95,86360.0,-0.08,0.23,12.78,45.0,311.0,3.06,2018]
["2018-03-29T00:45:00.000000Z","USDR2",9.84,86358.0,-0.17,0.2,12.78,45.0,303.0,2.49,2018]
["2018-03-29T00:50:00.000000Z","USDR2",9.69,86361.0,-0.08,0.25,12.78,45.0,298.0,1.31,2018]
["2018-03-29T00:55:00.000000Z","USDR2",9.55,86384.0,-0.19,0.18,12.78,45.0,307.0,2.2,2018]
["2018-03-29T01:00:00.000000Z","USDR2",9.37,86399.0,-0.11,0.22,12.78,45.0,332.0,2.28,2018]
["2018-03-29T01:05:00.000000Z","USDR2",9.5,86385.0,0.06,0.08,12.78,45.0,313.0,1.1,2018]
["2018-03-29T01:10:00.000000Z","USDR2",9.38,86388.0,-0.01,0.17,12.78,45.0,65.0,0.91,2018]
["2018-03-29T01:15:00.000000Z","USDR2",9.11,86385.0,0.01,0.08,12.78,45.0,32.0,0.81,2018]
["2018-03-29T01:20:00.000000Z","USDR2",8.97,86376.0,-0.41,0.05,12.78,45.0,103.0,0.45,2018]
["2018-03-29T01:25:00.000000Z","USDR2",8.87,86374.0,-0.5,0.09,12.78,45.0,110.0,0.86,2018]
["2018-03-29T01:30:00.000000Z","USDR2",8.64,86376.0,-0.32,0.22,12.78,45.0,107.0,1.39,2018]
["2018-03-29T01:35:00.000000Z","USDR2",8.39,86380.0,-0.92,0.59,12.78,45.0,58.0,3.11,2018]
["2018-03-29T01:40:00.000000Z","USDR2",8.14,86381.0,-0.74,0.45,12.78,45.0,76.0,3.13,2018]
["2018-03-29T01:45:00.000000Z","USDR2",8.0,86381.0,-0.66,0.16,12.79,45.0,74.0,2.0,2018]
["2018-03-29T01:50:00.000000Z","USDR2",7.89,86381.0,null,0.08,12.78,45.0,69.0,3.41,2018]
["2018-03-29T01:55:00.000000Z","USDR2",7.78,86373.0,null,0.07,12.78,45.0,66.0,4.28,2018]
["2018-03-29T02:00:00.000000Z","USDR2",7.65,86377.0,-0.55,0.58,12.78,45.0,91.0,0.69,2018]
["2018-03-29T02:05:00.000000Z","USDR2",7.5,86362.0,-0.03,0.09,12.78,45.0,275.0,2.16,2018]
["2018-03-29T02:10:00.000000Z","USDR2",7.46,86357.0,-0.22,0.04,12.78,45.0,104.0,0.61,2018]
["2018-03-29T02:15:00.000000Z","USDR2",7.32,86358.0,-0.14,0.25,12.78,45.0,61.0,1.92,2018]
["2018-03-29T02:20:00.000000Z","USDR2",7.01,86356.0,0.26,0.32,12.78,45.0,53.0,1.07,2018]
["2018-03-29T02:25:00.000000Z","USDR2",7.08,86367.0,0.66,0.07,12.79,45.0,152.0,1.58,2018]
["2018-03-29T02:30:00.000000Z","USDR2",7.31,86375.0,0.6,0.07,12.79,45.0,101.0,1.58,2018]
["2018-03-29T02:35:00.000000Z","USDR2",7.43,86389.0,0.5,0.21,12.79,45.0,37.0,0.91,2018]
["2018-03-29T02:40:00.000000Z","USDR2",7.41,86401.0,0.32,0.33,12.79,45.0,336.0,0.77,2018]
["2018-03-29T02:45:00.000000Z","USDR2",7.46,86396.0,0.63,0.09,12.79,45.0,127.0,0.59,2018]
["2018-03-29T02:50:00.000000Z","USDR2",7.55,86410.0,0.71,0.08,12.79,45.0,173.0,3.2,2018]
["2018-03-29T02:55:00.000000Z","USDR2",7.65,86411.0,0.94,0.16,12.79,45.0,175.0,2.05,2018]
["2018-03-29T03:00:00.000000Z","USDR2",7.73,86430.0,0.77,0.19,12.79,45.0,167.0,1.3,2018]
["2018-03-29T03:05:00.000000Z","USDR2",7.79,86411.0,0.29,0.31,12.79,45.0,302.0,0.6,2018]
["2018-03-29T03:10:00.000000Z","USDR2",7.87,86398.0,0.05,0.19,12.79,45.0,305.0,1.36,2018]
["2018-03-29T03:15:00.000000Z","USDR2",7.79,86407.0,0.04,0.07,12.8,45.0,357.0,1.23,2018]
["2018-03-29T03:20:00.000000Z","USDR2",7.73,86426.0,0.06,0.18,12.79,45.0,330.0,1.68,2018]
["2018-03-29T03:25:00.000000Z","USDR2",7.88,86430.0,-0.01,0.08,12.8,45.0,277.0,2.53,2018]
["2018-03-29T03:30:00.000000Z","USDR2",7.98,86423.0,-0.04,0.11,12.8,45.0,272.0,3.69,2018]
["2018-03-29T03:35:00.000000Z","USDR2",7.95,86419.0,null,1.21,12.8,45.0,281.0,4.35,2018]
["2018-03-29T03:40:00.000000Z","USDR2",7.86,86417.0,null,0.79,12.79,45.0,284.0,3.04,2018]
["2018-03-29T03:45:00.000000Z","USDR2",7.79,86418.0,-0.14,0.17,12.8,45.0,283.0,5.07,2018]
["2018-03-29T03:50:00.000000Z","USDR2",7.6,86421.0,0.75,0.96,12.79,45.0,281.0,4.3,2018]
["2018-03-29T03:55:00.000000Z","USDR2",7.22,86414.0,0.88,0.51,12.79,45.0,298.0,1.05,2018]
["2018-03-29T04:00:00.000000Z","USDR2",6.91,86424.0,0.18,0.32,12.79,45.0,310.0,3.3,2018]
["2018-03-29T04:05:00.000000Z","USDR2",7.0,86439.0,0.22,0.23,12.79,45.0,311.0,3.83,2018]
["2018-03-29T04:10:00.000000Z","USDR2",6.99,86439.0,null,0.84,12.79,45.0,297.0,4.0,2018]
["2018-03-29T04:15:00.000000Z","USDR2",6.99,86436.0,0.97,0.3,12.8,45.0,289.0,1.04,2018]
["2018-03-29T04:20:00.000000Z","USDR2",6.99,86439.0,0.23,0.23,12.79,45.0,323.0,3.56,2018]
["2018-03-29T04:25:00.000000Z","USDR2",7.06,86451.0,0.05,0.08,12.8,45.0,304.0,4.65,2018]
["2018-03-29T04:30:00.000000Z","USDR2",7.1,86466.0,0.13,0.14,12.79,45.0,307.0,4.08,2018]
["2018-03-29T04:35:00.000000Z","USDR2",7.12,86473.0,0.03,0.1,12.79,45.0,316.0,3.61,2018]
["2018-03-29T04:40:00.000000Z","USDR2",7.21,86462.0,-0.01,0.07,12.79,45.0,305.0,3.54,2018]
["2018-03-29T04:45:00.000000Z","USDR2",7.27,86453.0,-0.05,0.14,12.8,45.0,298.0,3.66,2018]
["2018-03-29T04:50:00.000000Z","USDR2",7.32,86463.0,-0.09,0.11,12.79,45.0,297.0,3.69,2018]
["2018-03-29T04:55:00.000000Z","USDR2",7.2,86469.0,-0.07,0.09,12.79,45.0,290.0,3.68,2018]
["2018-03-29T05:00:00.000000Z","USDR2",7.12,86471.0,-0.05,0.17,12.79,45.0,292.0,2.99,2018]
["2018-03-29T05:05:00.000000Z","USDR2",7.24,86479.0,-0.04,0.11,12.79,45.0,292.0,3.38,2018]
["2018-03-29T05:10:00.000000Z","USDR2",6.47,86494.0,0.01,0.14,12.79,45.0,357.0,2.27,2018]
["2018-03-29T05:15:00.000000Z","USDR2",6.19,86484.0,-0.1,0.21,12.79,45.0,14.0,2.27,2018]
["2018-03-29T05:20:00.000000Z","USDR2",6.14,86494.0,0.03,0.22,12.79,45.0,21.0,2.02,2018]
["2018-03-29T05:25:00.000000Z","USDR2",6.23,86482.0,-0.02,0.1,12.8,45.0,0.0,1.19,2018]
["2018-03-29T05:30:00.000000Z","USDR2",5.89,86478.0,0.06,0.12,12.79,45.0,343.0,2.33,2018]
["2018-03-29T05:35:00.000000Z","USDR2",5.33,86489.0,-0.25,0.28,12.79,45.0,13.0,1.75,2018]
["2018-03-29T05:40:00.000000Z","USDR2",5.11,86477.0,-0.42,0.13,12.79,45.0,3.0,1.6,2018]
["2018-03-29T05:45:00.000000Z","USDR2",5.18,86471.0,-0.2,0.22,12.79,45.0,356.0,1.7,2018]
["2018-03-29T05:50:00.000000Z","USDR2",5.2,86484.0,-0.01,0.12,12.79,45.0,355.0,2.07,2018]
["2018-03-29T05:55:00.000000Z","USDR2",5.2,86492.0,-0.04,0.1,12.79,45.0,349.0,1.51,2018]
["2018-03-29T06:00:00.000000Z","USDR2",5.09,86492.0,-0.11,0.19,12.79,45.0,337.0,2.87,2018]
["2018-03-29T06:05:00.000000Z","USDR2",4.75,86496.0,-0.07,0.11,12.79,45.0,324.0,2.27,2018]
["2018-03-29T06:10:00.000000Z","USDR2",4.5,86467.0,-0.14,0.18,12.79,45.0,342.0,2.41,2018]
["2018-03-29T06:15:00.000000Z","USDR2",4.35,86480.0,0.14,0.16,12.79,45.0,354.0,3.98,2018]
["2018-03-29T06:20:00.000000Z","USDR2",4.54,86502.0,0.13,0.07,12.79,45.0,346.0,3.83,2018]
["2018-03-29T06:25:00.000000Z","USDR2",5.14,86518.0,0.16,0.12,12.79,45.0,355.0,3.84,2018]
["2018-03-29T06:30:00.000000Z","USDR2",5.42,86543.0,-0.02,0.17,12.79,45.0,349.0,3.75,2018]
["2018-03-29T06:35:00.000000Z","USDR2",5.44,86533.0,0.05,0.16,12.79,45.0,349.0,2.9,2018]
["2018-03-29T06:40:00.000000Z","USDR2",5.39,86550.0,0.2,0.21,12.79,45.0,322.0,0.95,2018]
["2018-03-29T06:45:00.000000Z","USDR2",5.64,86528.0,-0.02,0.06,12.8,45.0,85.0,0.25,2018]
["2018-03-29T06:50:00.000000Z","USDR2",5.89,86519.0,-0.17,0.15,12.79,45.0,81.0,0.65,2018]
["2018-03-29T06:55:00.000000Z","USDR2",6.04,86537.0,0.06,0.2,12.79,45.0,17.0,0.94,2018]
["2018-03-29T07:00:00.000000Z","USDR2",6.0,86539.0,0.06,0.13,12.79,45.0,133.0,0.7,2018]
["2018-03-29T07:05:00.000000Z","USDR2",5.36,86531.0,0.06,0.15,12.79,45.0,194.0,2.51,2018]
["2018-03-29T07:10:00.000000Z","USDR2",4.9,86493.0,-0.06,0.05,12.79,45.0,198.0,2.73,2018]
["2018-03-29T07:15:00.000000Z","USDR2",5.01,86496.0,-0.01,0.14,12.79,45.0,202.0,1.8,2018]
["2018-03-29T07:20:00.000000Z","USDR2",5.02,86495.0,-0.17,0.1,12.79,45.0,196.0,2.59,2018]
["2018-03-29T07:25:00.000000Z","USDR2",5.24,86513.0,-0.15,0.08,12.79,45.0,187.0,2.49,2018]
["2018-03-29T07:30:00.000000Z","USDR2",5.44,86537.0,-0.25,0.17,12.79,45.0,203.0,2.79,2018]
["2018-03-29T07:35:00.000000Z","USDR2",5.51,86507.0,-0.27,0.14,12.79,45.0,201.0,3.05,2018]
["2018-03-29T07:40:00.000000Z","USDR2",5.47,86524.0,-0.14,0.12,12.79,45.0,186.0,2.54,2018]
["2018-03-29T07:45:00.000000Z","USDR2",5.38,86530.0,-0.18,0.11,12.79,45.0,190.0,2.82,2018]
["2018-03-29T07:50:00.000000Z","USDR2",5.38,86539.0,-0.08,0.06,12.79,45.0,170.0,2.05,2018]
["2018-03-29T07:55:00.000000Z","USDR2",5.32,86523.0,-0.11,0.03,12.79,45.0,148.0,2.29,2018]
["2018-03-29T08:00:00.000000Z","USDR2",5.23,86497.0,-0.02,0.04,12.79,45.0,131.0,1.99,2018]
["2018-03-29T08:05:00.000000Z","USDR2",5.18,86471.0,0.57,0.37,12.8,45.0,196.0,2.05,2018]
["2018-03-29T08:10:00.000000Z","USDR2",5.07,86475.0,0.02,0.08,12.79,45.0,187.0,2.08,2018]
["2018-03-29T08:15:00.000000Z","USDR2",5.01,86476.0,0.03,0.04,12.8,45.0,10.0,1.05,2018]
["2018-03-29T08:20:00.000000Z","USDR2",5.0,86474.0,0.53,0.59,12.8,45.0,213.0,1.53,2018]
["2018-03-29T08:25:00.000000Z","USDR2",4.79,86469.0,-0.11,0.13,12.8,45.0,217.0,2.36,2018]
["2018-03-29T08:30:00.000000Z","USDR2",4.93,86452.0,0.01,0.06,12.8,45.0,181.0,0.87,2018]
["2018-03-29T08:35:00.000000Z","USDR2",4.93,86439.0,-0.01,0.07,12.8,45.0,147.0,0.29,2018]
["2018-03-29T08:40:00.000000Z","USDR2",4.94,86480.0,0.25,0.47,12.8,45.0,186.0,0.91,2018]
["2018-03-29T08:45:00.000000Z","USDR2",4.4,86477.0,-0.33,0.26,12.8,45.0,211.0,0.81,2018]
["2018-03-29T08:50:00.000000Z","USDR2",4.51,86475.0,-0.02,0.06,12.79,45.0,204.0,1.15,2018]
["2018-03-29T08:55:00.000000Z","USDR2",4.82,86464.0,0.37,0.3,12.8,45.0,201.0,1.49,2018]
["2018-03-29T09:00:00.000000Z","USDR2",4.77,86492.0,0.02,0.27,12.8,45.0,210.0,1.1,2018]
["2018-03-29T09:05:00.000000Z","USDR2",4.51,86482.0,-0.02,0.11,12.8,45.0,178.0,1.14,2018]
["2018-03-29T09:10:00.000000Z","USDR2",3.95,86468.0,0.12,0.15,12.79,45.0,195.0,1.21,2018]
["2018-03-29T09:15:00.000000Z","USDR2",2.86,86470.0,0.04,0.1,12.8,45.0,167.0,1.5,2018]
["2018-03-29T09:20:00.000000Z","USDR2",2.86,86473.0,-0.13,0.22,12.79,45.0,214.0,0.58,2018]
["2018-03-29T09:25:00.000000Z","USDR2",3.36,86449.0,-0.06,0.06,12.8,45.0,187.0,1.41,2018]
["2018-03-29T09:30:00.000000Z","USDR2",3.56,86442.0,-0.05,0.12,12.79,45.0,179.0,1.42,2018]
["2018-03-29T09:35:00.000000Z","USDR2",3.65,86452.0,0.02,0.08,12.8,45.0,171.0,1.83,2018]
["2018-03-29T09:40:00.000000Z","USDR2",3.35,86445.0,-0.08,0.14,12.79,45.0,119.0,1.16,2018]
["2018-03-29T09:45:00.000000Z","USDR2",3.58,86452.0,-0.1,0.62,12.8,45.0,92.0,1.61,2018]
["2018-03-29T09:50:00.000000Z","USDR2",3.3,86444.0,0.06,0.17,12.8,45.0,128.0,1.73,2018]
["2018-03-29T09:55:00.000000Z","USDR2",3.03,86441.0,-0.09,0.36,12.79,45.0,108.0,1.88,2018]
["2018-03-29T10:00:00.000000Z","USDR2",3.21,86447.0,0.08,0.23,12.79,45.0,105.0,1.43,2018]
["2018-03-29T10:05:00.000000Z","USDR2",3.53,86436.0,-0.02,0.08,12.8,45.0,94.0,1.56,2018]
["2018-03-29T10:10:00.000000Z","USDR2",3.54,86441.0,-0.05,0.14,12.8,45.0,127.0,1.77,2018]
["2018-03-29T10:15:00.000000Z","USDR2",3.89,86445.0,0.0,0.09,12.8,45.0,141.0,2.14,2018]
["2018-03-29T10:20:00.000000Z","USDR2",4.0,86449.0,-0.1,0.28,12.8,45.0,181.0,0.48,2018]
["2018-03-29T10:25:00.000000Z","USDR2",3.95,86435.0,0.13,0.17,12.8,45.0,255.0,1.08,2018]
["2018-03-29T10:30:00.000000Z","USDR2",4.02,86451.0,0.33,0.18,12.8,45.0,284.0,1.79,2018]
["2018-03-29T10:35:00.000000Z","USDR2",3.9,86444.0,0.11,0.21,12.8,45.0,289.0,1.93,2018]
["2018-03-29T10:40:00.000000Z","USDR2",4.2,86437.0,-0.01,0.11,12.8,45.0,295.0,2.56,2018]
["2018-03-29T10:45:00.000000Z","USDR2",4.18,86438.0,0.05,0.15,12.8,45.0,299.0,2.34,2018]
["2018-03-29T10:50:00.000000Z","USDR2",4.01,86445.0,0.02,0.1,12.8,45.0,302.0,3.47,2018]
["2018-03-29T10:55:00.000000Z","USDR2",4.02,86446.0,0.01,0.08,12.8,45.0,296.0,4.21,2018]
["2018-03-29T11:00:00.000000Z","USDR2",3.95,86428.0,-0.1,0.35,12.8,45.0,288.0,5.19,2018]
["2018-03-29T11:05:00.000000Z","USDR2",3.92,86408.0,-0.06,0.48,12.8,45.0,286.0,5.89,2018]
["2018-03-29T11:10:00.000000Z","USDR2",3.88,86412.0,0.0,0.49,12.8,45.0,291.0,5.83,2018]
["2018-03-29T11:15:00.000000Z","USDR2",3.82,86427.0,0.05,0.17,12.81,45.0,306.0,5.9,2018]
["2018-03-29T11:20:00.000000Z","USDR2",3.74,86430.0,0.02,0.06,12.8,45.0,316.0,4.64,2018]
["2018-03-29T11:25:00.000000Z","USDR2",3.77,86422.0,0.0,0.05,12.8,45.0,309.0,5.27,2018]
["2018-03-29T11:30:00.000000Z","USDR2",3.83,86427.0,0.02,0.08,12.8,45.0,303.0,4.97,2018]
["2018-03-29T11:35:00.000000Z","USDR2",3.97,86430.0,0.15,0.3,12.8,45.0,326.0,3.47,2018]
["2018-03-29T11:40:00.000000Z","USDR2",3.87,86422.0,0.51,0.16,12.8,45.0,316.0,2.51,2018]
["2018-03-29T11:45:00.000000Z","USDR2",3.62,86427.0,0.73,0.24,12.8,45.0,23.0,1.62,2018]
["2018-03-29T11:50:00.000000Z","USDR2",3.65,86435.0,0.51,0.27,12.8,45.0,306.0,5.09,2018]
["2018-03-29T11:55:00.000000Z","USDR2",3.91,86436.0,0.04,0.5,12.8,45.0,300.0,4.56,2018]
["2018-03-29T12:00:00.000000Z","USDR2",3.71,86436.0,0.0,0.06,12.8,45.0,306.0,3.69,2018]
["2018-03-29T12:05:00.000000Z","USDR2",2.65,86447.0,0.02,0.07,12.8,45.0,291.0,2.3,2018]
["2018-03-29T12:10:00.000000Z","USDR2",2.23,86440.0,-0.05,0.08,12.8,45.0,332.0,1.24,2018]
["2018-03-29T12:15:00.000000Z","USDR2",2.14,86438.0,-0.08,0.18,12.8,45.0,2.0,1.26,2018]
["2018-03-29T12:20:00.000000Z","USDR2",2.4,86439.0,-0.04,0.06,12.8,45.0,343.0,0.73,2018]
["2018-03-29T12:25:00.000000Z","USDR2",2.73,86439.0,-0.04,0.17,12.8,45.0,341.0,0.94,2018]
["2018-03-29T12:30:00.000000Z","USDR2",2.87,86449.0,0.0,0.15,12.8,45.0,16.0,1.61,2018]
["2018-03-29T12:35:00.000000Z","USDR2",2.71,86453.0,0.03,0.47,12.8,45.0,335.0,0.92,2018]
["2018-03-29T12:40:00.000000Z","USDR2",2.63,86459.0,0.02,0.08,12.8,45.0,19.0,1.42,2018]
["2018-03-29T12:45:00.000000Z","USDR2",2.82,86461.0,-0.16,0.16,12.8,45.0,351.0,1.0,2018]
["2018-03-29T12:50:00.000000Z","USDR2",3.48,86476.0,-0.15,0.21,12.8,45.0,328.0,1.45,2018]
["2018-03-29T12:55:00.000000Z","USDR2",4.12,86459.0,-0.04,0.23,12.8,45.0,325.0,1.06,2018]
["2018-03-29T13:00:00.000000Z","USDR2",3.28,86468.0,0.21,0.3,12.8,45.0,349.0,0.3,2018]
["2018-03-29T13:05:00.000000Z","USDR2",2.52,86488.0,-0.18,0.27,12.8,45.0,29.0,0.74,2018]
["2018-03-29T13:10:00.000000Z","USDR2",2.65,86499.0,-0.03,0.15,12.8,45.0,27.0,0.78,2018]
["2018-03-29T13:15:00.000000Z","USDR2",2.82,86503.0,0.07,0.3,12.8,45.0,75.0,0.67,2018]
["2018-03-29T13:20:00.000000Z","USDR2",2.97,86495.0,0.03,0.08,12.8,45.0,83.0,1.81,2018]
["2018-03-29T13:25:00.000000Z","USDR2",2.88,86505.0,0.02,0.08,12.8,45.0,126.0,0.76,2018]
["2018-03-29T13:30:00.000000Z","USDR2",3.26,86524.0,-0.12,0.19,12.8,45.0,170.0,0.71,2018]
["2018-03-29T13:35:00.000000Z","USDR2",3.97,86520.0,0.02,0.06,12.81,45.0,121.0,0.91,2018]
["2018-03-29T13:40:00.000000Z","USDR2",4.34,86519.0,-0.03,0.06,12.8,45.0,117.0,0.25,2018]
["2018-03-29T13:45:00.000000Z","USDR2",4.31,86526.0,-0.04,0.11,12.8,45.0,75.0,0.26,2018]
["2018-03-29T13:50:00.000000Z","USDR2",5.67,86552.0,-0.02,0.11,12.81,45.0,91.0,0.34,2018]
["2018-03-29T13:55:00.000000Z","USDR2",6.9,86532.0,-0.15,0.15,12.81,45.0,185.0,0.91,2018]
["2018-03-29T14:00:00.000000Z","USDR2",6.4,86526.0,0.03,0.06,12.8,45.0,156.0,0.65,2018]
["2018-03-29T14:05:00.000000Z","USDR2",4.83,86511.0,0.0,0.05,12.81,45.0,173.0,0.9,2018]
["2018-03-29T14:10:00.000000Z","USDR2",4.98,86566.0,0.12,0.08,12.81,45.0,128.0,0.92,2018]
["2018-03-29T14:15:00.000000Z","USDR2",4.87,86576.0,0.14,0.15,12.81,45.0,124.0,1.13,2018]
["2018-03-29T14:20:00.000000Z","USDR2",5.38,86573.0,-0.01,0.12,12.8,45.0,131.0,1.17,2018]
["2018-03-29T14:25:00.000000Z","USDR2",5.85,86570.0,-0.05,0.1,12.81,45.0,180.0,1.67,2018]
["2018-03-29T14:30:00.000000Z","USDR2",5.75,86584.0,0.06,0.19,12.81,45.0,170.0,0.84,2018]
["2018-03-29T14:35:00.000000Z","USDR2",5.68,86598.0,-0.08,0.11,12.81,45.0,200.0,0.68,2018]
["2018-03-29T14:40:00.000000Z","USDR2",6.84,86595.0,0.03,0.05,12.81,45.0,181.0,0.02,2018]
["2018-03-29T14:45:00.000000Z","USDR2",8.22,86593.0,-0.12,0.17,12.81,45.0,259.0,0.83,2018]
["2018-03-29T14:50:00.000000Z","USDR2",9.27,86607.0,-0.12,0.16,12.81,45.0,267.0,0.92,2018]
["2018-03-29T14:55:00.000000Z","USDR2",10.52,86636.0,-0.04,0.16,12.82,45.0,311.0,0.4,2018]
["2018-03-29T15:00:00.000000Z","USDR2",11.3,86644.0,0.06,0.18,12.81,45.0,295.0,0.76,2018]
["2018-03-29T15:05:00.000000Z","USDR2",11.26,86642.0,0.01,0.17,12.82,45.0,298.0,1.68,2018]
["2018-03-29T15:10:00.000000Z","USDR2",11.95,86648.0,0.23,0.29,12.81,45.0,262.0,2.1,2018]
["2018-03-29T15:15:00.000000Z","USDR2",11.76,86654.0,0.13,0.34,12.81,45.0,256.0,2.88,2018]
["2018-03-29T15:20:00.000000Z","USDR2",11.23,86659.0,0.25,0.26,12.81,45.0,254.0,2.93,2018]
["2018-03-29T15:25:00.000000Z","USDR2",10.24,86648.0,0.13,0.27,12.81,45.0,272.0,3.62,2018]
["2018-03-29T15:30:00.000000Z","USDR2",9.4,86623.0,0.03,0.3,12.81,45.0,294.0,5.2,2018]
["2018-03-29T15:35:00.000000Z","USDR2",9.25,86622.0,-0.12,0.3,12.81,45.0,295.0,4.66,2018]
["2018-03-29T15:40:00.000000Z","USDR2",8.97,86615.0,-0.09,0.33,12.81,45.0,305.0,5.96,2018]
["2018-03-29T15:45:00.000000Z","USDR2",8.72,86621.0,-0.15,0.41,12.81,45.0,294.0,5.75,2018]
["2018-03-29T15:50:00.000000Z","USDR2",8.78,86626.0,-0.09,0.42,12.81,45.0,291.0,6.24,2018]
["2018-03-29T15:55:00.000000Z","USDR2",8.86,86633.0,-0.05,0.17,12.8,45.0,303.0,6.39,2018]
["2018-03-29T16:00:00.000000Z","USDR2",9.21,86657.0,-0.15,0.49,12.8,45.0,295.0,5.45,2018]
["2018-03-29T16:05:00.000000Z","USDR2",9.41,86653.0,0.12,0.46,12.8,45.0,281.0,5.31,2018]
["2018-03-29T16:10:00.000000Z","USDR2",9.37,86650.0,-0.16,0.44,12.8,45.0,295.0,6.08,2018]
["2018-03-29T16:15:00.000000Z","USDR2",9.65,86654.0,0.16,0.39,12.8,45.0,290.0,5.43,2018]
["2018-03-29T16:20:00.000000Z","USDR2",9.75,86668.0,-0.12,0.27,12.8,45.0,281.0,4.63,2018]
["2018-03-29T16:25:00.000000Z","USDR2",10.04,86660.0,0.0,0.52,12.8,45.0,272.0,5.97,2018]
["2018-03-29T16:30:00.000000Z","USDR2",10.05,86661.0,-0.23,0.41,12.8,45.0,296.0,5.68,2018]
["2018-03-29T16:35:00.000000Z","USDR2",9.66,86664.0,-0.01,0.53,12.8,45.0,295.0,5.53,2018]
["2018-03-29T16:40:00.000000Z","USDR2",9.92,86684.0,-0.4,0.24,12.8,45.0,286.0,5.2,2018]
["2018-03-29T16:45:00.000000Z","USDR2",10.13,86701.0,-0.07,0.38,12.8,45.0,271.0,5.71,2018]
["2018-03-29T16:50:00.000000Z","USDR2",10.34,86706.0,-0.06,0.46,12.8,45.0,269.0,6.59,2018]
["2018-03-29T16:55:00.000000Z","USDR2",9.92,86714.0,-0.39,0.25,12.8,45.0,282.0,6.9,2018]
["2018-03-29T17:00:00.000000Z","USDR2",10.34,86728.0,-0.05,0.4,12.8,45.0,284.0,6.21,2018]
["2018-03-29T17:05:00.000000Z","USDR2",10.58,86725.0,-0.02,0.38,12.8,45.0,272.0,4.75,2018]
["2018-03-29T17:10:00.000000Z","USDR2",11.05,86746.0,0.18,0.48,12.8,45.0,283.0,5.21,2018]
["2018-03-29T17:15:00.000000Z","USDR2",11.36,86765.0,0.37,0.39,12.8,45.0,280.0,4.56,2018]
["2018-03-29T17:20:00.000000Z","USDR2",11.1,86780.0,-0.18,0.31,12.8,45.0,262.0,4.73,2018]
["2018-03-29T17:25:00.000000Z","USDR2",11.23,86786.0,0.15,0.45,12.8,45.0,269.0,5.49,2018]
["2018-03-29T17:30:00.000000Z","USDR2",11.15,86781.0,-0.27,0.24,12.79,45.0,285.0,4.45,2018]
["2018-03-29T17:35:00.000000Z","USDR2",11.47,86775.0,0.2,0.33,12.8,45.0,261.0,5.38,2018]
["2018-03-29T17:40:00.000000Z","USDR2",11.5,86802.0,0.04,0.31,12.79,45.0,262.0,6.37,2018]
["2018-03-29T17:45:00.000000Z","USDR2",11.73,86799.0,0.08,0.24,12.8,45.0,269.0,6.18,2018]
["2018-03-29T17:50:00.000000Z","USDR2",11.52,86784.0,-0.16,0.25,12.8,45.0,267.0,5.92,2018]
["2018-03-29T17:55:00.000000Z","USDR2",11.18,86763.0,0.25,0.78,12.79,45.0,280.0,6.18,2018]
["2018-03-29T18:00:00.000000Z","USDR2",11.52,86757.0,-0.2,0.44,12.79,45.0,279.0,5.2,2018]
["2018-03-29T18:05:00.000000Z","USDR2",11.51,86741.0,0.31,0.41,12.79,45.0,281.0,6.01,2018]
["2018-03-29T18:10:00.000000Z","USDR2",11.32,86753.0,0.04,0.52,12.79,45.0,293.0,5.17,2018]
["2018-03-29T18:15:00.000000Z","USDR2",11.38,86773.0,0.03,0.21,12.79,45.0,289.0,6.32,2018]
["2018-03-29T18:20:00.000000Z","USDR2",11.46,86781.0,0.0,0.38,12.79,45.0,286.0,4.56,2018]
["2018-03-29T18:25:00.000000Z","USDR2",11.59,86786.0,0.21,0.53,12.79,45.0,275.0,6.12,2018]
["2018-03-29T18:30:00.000000Z","USDR2",11.33,86785.0,0.05,0.41,12.78,45.0,300.0,5.43,2018]
["2018-03-29T18:35:00.000000Z","USDR2",11.55,86802.0,0.14,0.43,12.79,45.0,299.0,3.88,2018]
["2018-03-29T18:40:00.000000Z","USDR2",11.76,86768.0,-0.05,0.51,12.79,45.0,286.0,5.95,2018]
["2018-03-29T18:45:00.000000Z","USDR2",11.84,86770.0,0.21,0.56,12.79,45.0,295.0,4.64,2018]
["2018-03-29T18:50:00.000000Z","USDR2",11.33,86771.0,0.07,0.46,12.79,45.0,310.0,3.81,2018]
["2018-03-29T18:55:00.000000Z","USDR2",12.35,86762.0,0.06,0.61,12.78,45.0,275.0,3.59,2018]
["2018-03-29T19:00:00.000000Z","USDR2",12.47,86764.0,0.02,0.34,12.78,45.0,277.0,4.08,2018]
["2018-03-29T19:05:00.000000Z","USDR2",12.68,86762.0,0.46,0.37,12.79,45.0,267.0,5.2,2018]
["2018-03-29T19:10:00.000000Z","USDR2",12.22,86758.0,0.1,0.51,12.78,45.0,275.0,4.47,2018]
["2018-03-29T19:15:00.000000Z","USDR2",11.6,86763.0,-0.27,0.27,12.78,45.0,282.0,5.55,2018]
["2018-03-29T19:20:00.000000Z","USDR2",10.94,86760.0,0.12,0.46,12.78,45.0,301.0,4.61,2018]
["2018-03-29T19:25:00.000000Z","USDR2",10.56,86762.0,0.24,0.31,12.78,45.0,327.0,4.22,2018]
["2018-03-29T19:30:00.000000Z","USDR2",10.85,86760.0,-0.02,0.39,12.77,45.0,300.0,3.77,2018]
["2018-03-29T19:35:00.000000Z","USDR2",11.57,86763.0,0.27,0.44,12.78,45.0,285.0,3.77,2018]
["2018-03-29T19:40:00.000000Z","USDR2",11.55,86757.0,0.27,0.5,12.78,45.0,282.0,4.19,2018]
["2018-03-29T19:45:00.000000Z","USDR2",11.86,86764.0,0.46,0.34,12.78,45.0,262.0,4.71,2018]
["2018-03-29T19:50:00.000000Z","USDR2",11.75,86761.0,0.16,0.41,12.78,45.0,287.0,5.34,2018]
["2018-03-29T19:55:00.000000Z","USDR2",11.69,86761.0,0.17,0.5,12.78,45.0,285.0,5.55,2018]
["2018-03-29T20:00:00.000000Z","USDR2",11.93,86762.0,0.29,0.33,12.78,45.0,296.0,5.42,2018]
["2018-03-29T20:05:00.000000Z","USDR2",11.54,86770.0,0.62,0.41,12.78,45.0,285.0,5.52,2018]
["2018-03-29T20:10:00.000000Z","USDR2",10.93,86773.0,-0.15,0.6,12.78,45.0,313.0,5.54,2018]
["2018-03-29T20:15:00.000000Z","USDR2",11.1,86771.0,0.35,0.51,12.78,45.0,295.0,7.16,2018]
["2018-03-29T20:20:00.000000Z","USDR2",11.52,86762.0,0.24,0.47,12.78,45.0,293.0,5.09,2018]
["2018-03-29T20:25:00.000000Z","USDR2",11.52,86769.0,0.31,0.61,12.78,45.0,296.0,5.36,2018]
["2018-03-29T20:30:00.000000Z","USDR2",11.89,86791.0,0.05,0.84,12.78,45.0,285.0,3.27,2018]
["2018-03-29T20:35:00.000000Z","USDR2",11.9,86800.0,0.07,0.62,12.78,45.0,277.0,4.68,2018]
["2018-03-29T20:40:00.000000Z","USDR2",12.2,86787.0,0.07,0.36,12.78,45.0,277.0,3.74,2018]
["2018-03-29T20:45:00.000000Z","USDR2",11.89,86784.0,-0.15,0.37,12.78,45.0,273.0,4.96,2018]
["2018-03-29T20:50:00.000000Z","USDR2",11.98,86778.0,-0.11,0.35,12.78,45.0,283.0,4.41,2018]
["2018-03-29T20:55:00.000000Z","USDR2",11.79,86786.0,-0.1,0.19,12.78,45.0,286.0,4.98,2018]
["2018-03-29T21:00:00.000000Z","USDR2",12.04,86791.0,0.03,0.57,12.77,45.0,274.0,4.62,2018]
["2018-03-29T21:05:00.000000Z","USDR2",12.28,86792.0,0.17,0.34,12.78,45.0,278.0,4.73,2018]
["2018-03-29T21:10:00.000000Z","USDR2",12.34,86794.0,0.14,0.21,12.78,45.0,318.0,3.55,2018]
["2018-03-29T21:15:00.000000Z","USDR2",11.99,86790.0,0.16,0.44,12.78,45.0,290.0,4.16,2018]
["2018-03-29T21:20:00.000000Z","USDR2",11.88,86777.0,0.03,0.35,12.78,45.0,310.0,3.32,2018]
["2018-03-29T21:25:00.000000Z","USDR2",11.98,86791.0,0.22,0.6,12.78,45.0,312.0,3.22,2018]
["2018-03-29T21:30:00.000000Z","USDR2",11.98,86798.0,0.01,0.45,12.78,45.0,328.0,2.97,2018]
["2018-03-29T21:35:00.000000Z","USDR2",12.66,86788.0,0.66,0.49,12.78,45.0,273.0,4.65,2018]
["2018-03-29T21:40:00.000000Z","USDR2",12.83,86788.0,0.11,0.91,12.78,45.0,276.0,3.52,2018]
["2018-03-29T21:45:00.000000Z","USDR2",12.62,86768.0,0.22,0.57,12.78,45.0,281.0,3.75,2018]
["2018-03-29T21:50:00.000000Z","USDR2",12.83,86764.0,0.03,0.3,12.78,45.0,262.0,5.08,2018]
["2018-03-29T21:55:00.000000Z","USDR2",12.56,86738.0,0.1,0.21,12.78,45.0,281.0,4.1,2018]
["2018-03-29T22:00:00.000000Z","USDR2",13.01,86731.0,0.2,0.46,12.77,45.0,273.0,2.54,2018]
["2018-03-29T22:05:00.000000Z","USDR2",13.1,86751.0,0.37,0.34,12.78,45.0,263.0,4.66,2018]
["2018-03-29T22:10:00.000000Z","USDR2",12.15,86756.0,0.04,0.14,12.78,45.0,296.0,3.87,2018]
["2018-03-29T22:15:00.000000Z","USDR2",12.05,86761.0,0.11,0.5,12.78,45.0,307.0,2.96,2018]
["2018-03-29T22:20:00.000000Z","USDR2",11.58,86755.0,0.05,0.34,12.78,45.0,309.0,3.23,2018]
["2018-03-29T22:25:00.000000Z","USDR2",12.51,86760.0,0.32,0.41,12.78,45.0,286.0,2.54,2018]
["2018-03-29T22:30:00.000000Z","USDR2",13.17,86760.0,0.42,0.66,12.78,45.0,229.0,2.41,2018]
["2018-03-29T22:35:00.000000Z","USDR2",13.01,86743.0,0.04,0.48,12.78,45.0,255.0,2.28,2018]
["2018-03-29T22:40:00.000000Z","USDR2",13.34,86753.0,-0.26,0.57,12.77,45.0,314.0,0.8,2018]
["2018-03-29T22:45:00.000000Z","USDR2",12.28,86766.0,0.22,0.49,12.78,45.0,304.0,2.95,2018]
["2018-03-29T22:50:00.000000Z","USDR2",11.79,86767.0,0.19,0.62,12.78,45.0,309.0,3.55,2018]
["2018-03-29T22:55:00.000000Z","USDR2",11.54,86777.0,-0.28,0.68,12.77,45.0,336.0,2.84,2018]
["2018-03-29T23:00:00.000000Z","USDR2",11.89,86754.0,-0.1,0.36,12.77,45.0,282.0,3.05,2018]
["2018-03-29T23:05:00.000000Z","USDR2",11.65,86751.0,0.26,0.25,12.78,45.0,296.0,3.94,2018]
["2018-03-29T23:10:00.000000Z","USDR2",11.21,86718.0,0.06,0.15,12.77,45.0,302.0,4.52,2018]
["2018-03-29T23:15:00.000000Z","USDR2",11.61,86716.0,-0.03,0.47,12.78,45.0,302.0,4.3,2018]
["2018-03-29T23:20:00.000000Z","USDR2",11.39,86706.0,0.05,0.08,12.77,45.0,298.0,4.54,2018]
["2018-03-29T23:25:00.000000Z","USDR2",11.55,86715.0,0.19,0.35,12.78,45.0,293.0,4.62,2018]
["2018-03-29T23:30:00.000000Z","USDR2",11.66,86720.0,-0.23,0.24,12.77,45.0,271.0,5.7,2018]
["2018-03-29T23:35:00.000000Z","USDR2",11.52,86708.0,0.06,0.31,12.78,45.0,278.0,4.88,2018]
["2018-03-29T23:40:00.000000Z","USDR2",11.38,86699.0,-0.09,0.36,12.78,45.0,280.0,4.88,2018]
["2018-03-29T23:45:00.000000Z","USDR2",11.18,86708.0,-0.22,0.19,12.78,45.0,276.0,5.66,2018]
["2018-03-29T23:50:00.000000Z","USDR2",11.04,86710.0,-0.07,0.31,12.77,45.0,274.0,5.76,2018]
["2018-03-29T23:55:00.000000Z","USDR2",10.89,86706.0,-0.21,0.2,12.78,45.0,276.0,5.74,2018]
["2018-03-30T00:00:00.000000Z","USDR2",10.77,86718.0,-0.14,0.38,12.77,45.0,267.0,4.97,2018]
["2018-03-30T00:05:00.000000Z","USDR2",10.47,86708.0,-0.18,0.22,12.77,45.0,267.0,4.89,2018]
["2018-03-30T00:10:00.000000Z","USDR2",10.56,86715.0,-0.22,0.26,12.78,45.0,278.0,4.53,2018]
["2018-03-30T00:15:00.000000Z","USDR2",10.71,86737.0,-0.12,0.36,12.78,45.0,270.0,3.99,2018]
["2018-03-30T00:20:00.000000Z","USDR2",10.78,86729.0,0.07,0.17,12.77,45.0,279.0,3.43,2018]
["2018-03-30T00:25:00.000000Z","USDR2",10.93,86735.0,0.0,0.32,12.78,45.0,270.0,4.39,2018]
["2018-03-30T00:30:00.000000Z","USDR2",10.86,86727.0,-0.09,0.28,12.78,45.0,294.0,3.08,2018]
["2018-03-30T00:35:00.000000Z","USDR2",10.68,86721.0,-0.08,0.27,12.78,45.0,287.0,3.38,2018]
["2018-03-30T00:40:00.000000Z","USDR2",10.6,86739.0,-0.09,0.26,12.78,45.0,285.0,3.27,2018]
["2018-03-30T00:45:00.000000Z","USDR2",10.62,86749.0,0.12,0.26,12.78,45.0,284.0,2.87,2018]
["2018-03-30T00:50:00.000000Z","USDR2",10.63,86747.0,0.02,0.14,12.78,45.0,278.0,2.87,2018]
["2018-03-30T00:55:00.000000Z","USDR2",10.41,86743.0,-0.23,0.21,12.78,45.0,254.0,1.23,2018]
["2018-03-30T01:00:00.000000Z","USDR2",10.36,86748.0,0.06,0.23,12.78,45.0,310.0,0.8,2018]
["2018-03-30T01:05:00.000000Z","USDR2",10.27,86760.0,-0.11,0.28,12.78,45.0,278.0,1.52,2018]
["2018-03-30T01:10:00.000000Z","USDR2",10.06,86755.0,-0.1,0.24,12.78,45.0,286.0,1.31,2018]
["2018-03-30T01:15:00.000000Z","USDR2",9.97,86733.0,-0.34,0.05,12.78,45.0,255.0,1.51,2018]
["2018-03-30T01:20:00.000000Z","USDR2",9.77,86727.0,-0.23,0.15,12.78,45.0,249.0,1.44,2018]
["2018-03-30T01:25:00.000000Z","USDR2",9.48,86728.0,-0.14,0.24,12.78,45.0,99.0,1.8,2018]
["2018-03-30T01:30:00.000000Z","USDR2",9.27,86743.0,-0.1,0.18,12.78,45.0,98.0,2.19,2018]
["2018-03-30T01:35:00.000000Z","USDR2",9.03,86744.0,0.14,0.23,12.78,45.0,78.0,3.49,2018]
["2018-03-30T01:40:00.000000Z","USDR2",8.86,86733.0,-0.07,0.08,12.78,45.0,73.0,1.53,2018]
["2018-03-30T01:45:00.000000Z","USDR2",8.72,86728.0,-0.19,0.2,12.78,45.0,327.0,1.01,2018]
["2018-03-30T01:50:00.000000Z","USDR2",8.6,86703.0,-0.18,0.47,12.78,45.0,23.0,2.01,2018]
["2018-03-30T01:55:00.000000Z","USDR2",8.34,86692.0,-0.59,0.52,12.78,45.0,50.0,3.71,2018]
["2018-03-30T02:00:00.000000Z","USDR2",8.03,86737.0,-0.5,0.07,12.78,45.0,128.0,0.98,2018]
["2018-03-30T02:05:00.000000Z","USDR2",7.89,86735.0,-0.08,0.61,12.78,45.0,68.0,1.51,2018]
["2018-03-30T02:10:00.000000Z","USDR2",7.88,86733.0,-0.67,0.52,12.78,45.0,84.0,1.6,2018]
["2018-03-30T02:15:00.000000Z","USDR2",7.89,86733.0,null,0.03,12.79,45.0,86.0,3.54,2018]
["2018-03-30T02:20:00.000000Z","USDR2",7.75,86724.0,-0.34,0.06,12.78,45.0,131.0,1.36,2018]
["2018-03-30T02:25:00.000000Z","USDR2",7.17,86711.0,-0.15,0.17,12.78,45.0,77.0,1.24,2018]
["2018-03-30T02:30:00.000000Z","USDR2",7.38,86704.0,-0.15,0.13,12.78,45.0,56.0,0.79,2018]
["2018-03-30T02:35:00.000000Z","USDR2",7.65,86729.0,-0.11,0.14,12.79,45.0,60.0,0.65,2018]
["2018-03-30T02:40:00.000000Z","USDR2",7.7,86724.0,-0.14,0.11,12.78,45.0,59.0,0.88,2018]
["2018-03-30T02:45:00.000000Z","USDR2",7.72,86711.0,0.74,0.22,12.79,45.0,93.0,1.79,2018]
["2018-03-30T02:50:00.000000Z","USDR2",7.4,86740.0,0.29,0.36,12.79,45.0,100.0,1.15,2018]
["2018-03-30T02:55:00.000000Z","USDR2",6.74,86721.0,0.01,0.15,12.79,45.0,182.0,1.37,2018]
["2018-03-30T03:00:00.000000Z","USDR2",6.68,86707.0,0.14,0.22,12.79,45.0,152.0,1.47,2018]
["2018-03-30T03:05:00.000000Z","USDR2",6.7,86711.0,0.0,0.06,12.79,45.0,148.0,1.21,2018]
["2018-03-30T03:10:00.000000Z","USDR2",6.71,86722.0,0.13,0.21,12.79,45.0,174.0,1.44,2018]
["2018-03-30T03:15:00.000000Z","USDR2",6.77,86719.0,0.0,0.17,12.79,45.0,175.0,2.09,2018]
["2018-03-30T03:20:00.000000Z","USDR2",6.53,86726.0,0.17,0.25,12.79,45.0,190.0,2.16,2018]
["2018-03-30T03:25:00.000000Z","USDR2",6.26,86731.0,-0.09,0.09,12.79,45.0,187.0,2.39,2018]
["2018-03-30T03:30:00.000000Z","USDR2",6.24,86755.0,-0.08,0.07,12.79,45.0,183.0,2.35,2018]
["2018-03-30T03:35:00.000000Z","USDR2",5.68,86745.0,-0.01,0.06,12.79,45.0,172.0,2.07,2018]
["2018-03-30T03:40:00.000000Z","USDR2",5.42,86782.0,0.05,0.15,12.79,45.0,167.0,2.17,2018]
["2018-03-30T03:45:00.000000Z","USDR2",5.45,86763.0,-0.15,0.1,12.79,45.0,187.0,2.51,2018]
["2018-03-30T03:50:00.000000Z","USDR2",5.34,86772.0,0.01,0.18,12.79,45.0,214.0,2.74,2018]
["2018-03-30T03:55:00.000000Z","USDR2",5.04,86749.0,0.08,0.16,12.79,45.0,180.0,2.22,2018]
["2018-03-30T04:00:00.000000Z","USDR2",4.92,86757.0,-0.27,0.22,12.79,45.0,188.0,2.59,2018]
["2018-03-30T04:05:00.000000Z","USDR2",4.41,86769.0,-0.03,0.11,12.79,45.0,175.0,2.09,2018]
["2018-03-30T04:10:00.000000Z","USDR2",4.72,86755.0,-0.08,0.14,12.79,45.0,179.0,2.41,2018]
["2018-03-30T04:15:00.000000Z","USDR2",5.09,86773.0,-0.09,0.15,12.79,45.0,173.0,2.73,2018]
["2018-03-30T04:20:00.000000Z","USDR2",5.19,86784.0,-0.05,0.08,12.79,45.0,191.0,2.37,2018]
["2018-03-30T04:25:00.000000Z","USDR2",5.18,86779.0,-0.14,0.11,12.79,45.0,191.0,2.59,2018]
["2018-03-30T04:30:00.000000Z","USDR2",5.04,86759.0,-0.01,0.14,12.79,45.0,166.0,2.22,2018]
["2018-03-30T04:35:00.000000Z","USDR2",4.99,86775.0,0.11,0.17,12.8,45.0,180.0,2.31,2018]
["2018-03-30T04:40:00.000000Z","USDR2",4.91,86771.0,0.01,0.22,12.79,45.0,172.0,2.27,2018]
["2018-03-30T04:45:00.000000Z","USDR2",5.1,86772.0,-0.01,0.09,12.79,45.0,166.0,2.28,2018]
["2018-03-30T04:50:00.000000Z","USDR2",5.16,86775.0,-0.02,0.08,12.79,45.0,170.0,2.09,2018]
["2018-03-30T04:55:00.000000Z","USDR2",5.17,86777.0,0.09,0.16,12.79,45.0,165.0,1.92,2018]
["2018-03-30T05:00:00.000000Z","USDR2",5.15,86777.0,0.02,0.07,12.79,45.0,163.0,1.69,2018]
["2018-03-30T05:05:00.000000Z","USDR2",5.26,86787.0,0.11,0.16,12.79,45.0,150.0,1.77,2018]
["2018-03-30T05:10:00.000000Z","USDR2",5.21,86777.0,0.03,0.08,12.79,45.0,168.0,2.09,2018]
["2018-03-30T05:15:00.000000Z","USDR2",5.28,86779.0,0.02,0.12,12.79,45.0,172.0,2.1,2018]
["2018-03-30T05:20:00.000000Z","USDR2",5.38,86788.0,-0.04,0.08,12.79,45.0,191.0,2.63,2018]
["2018-03-30T05:25:00.000000Z","USDR2",5.25,86785.0,-0.16,0.15,12.79,45.0,185.0,2.27,2018]
["2018-03-30T05:30:00.000000Z","USDR2",5.19,86786.0,-0.03,0.11,12.79,45.0,169.0,2.59,2018]
["2018-03-30T05:35:00.000000Z","USDR2",5.08,86767.0,-0.06,0.19,12.79,45.0,178.0,2.69,2018]
["2018-03-30T05:40:00.000000Z","USDR2",5.02,86753.0,-0.09,0.11,12.78,45.0,172.0,2.05,2018]
["2018-03-30T05:45:00.000000Z","USDR2",4.83,86767.0,0.06,0.08,12.79,45.0,162.0,2.14,2018]
["2018-03-30T05:50:00.000000Z","USDR2",4.54,86731.0,-0.03,0.09,12.79,45.0,170.0,2.37,2018]
["2018-03-30T05:55:00.000000Z","USDR2",4.46,86750.0,-0.09,0.1,12.79,45.0,166.0,1.24,2018]
["2018-03-30T06:00:00.000000Z","USDR2",4.38,86745.0,-0.06,0.05,12.79,45.0,157.0,1.82,2018]
["2018-03-30T06:05:00.000000Z","USDR2",4.34,86755.0,0.05,0.11,12.8,45.0,140.0,2.2,2018]
["2018-03-30T06:10:00.000000Z","USDR2",4.61,86739.0,0.19,0.2,12.8,45.0,135.0,2.32,2018]
["2018-03-30T06:15:00.000000Z","USDR2",4.99,86757.0,0.05,0.09,12.8,45.0,136.0,2.86,2018]
["2018-03-30T06:20:00.000000Z","USDR2",5.2,86771.0,0.0,0.1,12.8,45.0,126.0,2.62,2018]
["2018-03-30T06:25:00.000000Z","USDR2",5.27,86757.0,0.0,0.06,12.8,45.0,159.0,2.19,2018]
["2018-03-30T06:30:00.000000Z","USDR2",5.22,86755.0,0.03,0.07,12.8,45.0,161.0,1.74,2018]
["2018-03-30T06:35:00.000000Z","USDR2",5.1,86777.0,-0.01,0.1,12.8,45.0,163.0,1.32,2018]
["2018-03-30T06:40:00.000000Z","USDR2",5.17,86787.0,0.04,0.09,12.8,45.0,162.0,1.78,2018]
["2018-03-30T06:45:00.000000Z","USDR2",5.25,86792.0,0.01,0.1,12.8,45.0,180.0,2.03,2018]
["2018-03-30T06:50:00.000000Z","USDR2",5.21,86776.0,0.02,0.12,12.8,45.0,160.0,2.35,2018]
["2018-03-30T06:55:00.000000Z","USDR2",5.21,86782.0,0.0,0.06,12.8,45.0,152.0,2.5,2018]
["2018-03-30T07:00:00.000000Z","USDR2",5.17,86770.0,-0.01,0.06,12.8,45.0,168.0,2.15,2018]
["2018-03-30T07:05:00.000000Z","USDR2",4.92,86766.0,0.12,0.14,12.8,45.0,164.0,2.43,2018]
["2018-03-30T07:10:00.000000Z","USDR2",4.69,86776.0,0.21,0.17,12.8,45.0,172.0,2.0,2018]
["2018-03-30T07:15:00.000000Z","USDR2",4.01,86764.0,0.02,0.06,12.8,45.0,166.0,2.28,2018]
["2018-03-30T07:20:00.000000Z","USDR2",3.39,86755.0,-0.18,0.13,12.79,45.0,174.0,1.36,2018]
["2018-03-30T07:25:00.000000Z","USDR2",3.33,86761.0,-0.07,0.05,12.8,45.0,143.0,0.58,2018]
["2018-03-30T07:30:00.000000Z","USDR2",3.57,86772.0,-0.08,0.04,12.8,45.0,168.0,1.24,2018]
["2018-03-30T07:35:00.000000Z","USDR2",3.88,86765.0,-0.12,0.14,12.8,45.0,178.0,1.07,2018]
["2018-03-30T07:40:00.000000Z","USDR2",3.89,86761.0,0.0,0.06,12.79,45.0,133.0,1.36,2018]
["2018-03-30T07:45:00.000000Z","USDR2",3.67,86760.0,0.03,0.06,12.8,45.0,130.0,2.0,2018]
["2018-03-30T07:50:00.000000Z","USDR2",3.63,86755.0,0.02,0.05,12.8,45.0,136.0,2.01,2018]
["2018-03-30T07:55:00.000000Z","USDR2",4.08,86772.0,0.08,0.16,12.8,45.0,125.0,2.14,2018]
["2018-03-30T08:00:00.000000Z","USDR2",4.39,86765.0,-0.01,0.07,12.8,45.0,142.0,2.41,2018]
["2018-03-30T08:05:00.000000Z","USDR2",4.4,86774.0,-0.04,0.06,12.8,45.0,149.0,2.66,2018]
["2018-03-30T08:10:00.000000Z","USDR2",4.69,86769.0,0.02,0.06,12.8,45.0,129.0,2.42,2018]
["2018-03-30T08:15:00.000000Z","USDR2",4.68,86754.0,0.02,0.05,12.8,45.0,121.0,2.56,2018]
["2018-03-30T08:20:00.000000Z","USDR2",4.33,86783.0,-0.01,0.09,12.8,45.0,128.0,2.0,2018]
["2018-03-30T08:25:00.000000Z","USDR2",4.39,86798.0,0.0,0.07,12.8,45.0,125.0,1.69,2018]
["2018-03-30T08:30:00.000000Z","USDR2",4.56,86782.0,-0.04,0.07,12.8,45.0,149.0,1.99,2018]
["2018-03-30T08:35:00.000000Z","USDR2",4.74,86795.0,0.0,0.04,12.8,45.0,135.0,1.89,2018]
["2018-03-30T08:40:00.000000Z","USDR2",4.65,86776.0,0.03,0.07,12.8,45.0,143.0,1.81,2018]
["2018-03-30T08:45:00.000000Z","USDR2",4.29,86760.0,-0.02,0.03,12.8,45.0,154.0,2.42,2018]
["2018-03-30T08:50:00.000000Z","USDR2",3.49,86756.0,-0.02,0.04,12.8,45.0,144.0,2.18,2018]
["2018-03-30T08:55:00.000000Z","USDR2",2.95,86756.0,0.08,0.19,12.8,45.0,127.0,2.6,2018]
["2018-03-30T09:00:00.000000Z","USDR2",3.29,86752.0,-0.03,0.06,12.8,45.0,125.0,2.62,2018]
["2018-03-30T09:05:00.000000Z","USDR2",3.53,86739.0,0.06,0.17,12.8,45.0,121.0,2.84,2018]
["2018-03-30T09:10:00.000000Z","USDR2",3.87,86743.0,0.02,0.16,12.79,45.0,124.0,2.49,2018]
["2018-03-30T09:15:00.000000Z","USDR2",4.07,86750.0,-0.01,0.07,12.8,45.0,133.0,2.77,2018]
["2018-03-30T09:20:00.000000Z","USDR2",4.12,86743.0,0.11,0.18,12.8,45.0,124.0,2.94,2018]
["2018-03-30T09:25:00.000000Z","USDR2",4.11,86728.0,-0.02,0.08,12.8,45.0,131.0,2.82,2018]
["2018-03-30T09:30:00.000000Z","USDR2",4.0,86737.0,0.02,0.06,12.8,45.0,116.0,3.54,2018]
["2018-03-30T09:35:00.000000Z","USDR2",3.12,86724.0,0.1,0.12,12.8,45.0,121.0,2.98,2018]
["2018-03-30T09:40:00.000000Z","USDR2",3.45,86716.0,0.01,0.13,12.8,45.0,126.0,3.64,2018]
["2018-03-30T09:45:00.000000Z","USDR2",3.78,86694.0,0.0,0.13,12.8,45.0,128.0,3.68,2018]
["2018-03-30T09:50:00.000000Z","USDR2",3.9,86703.0,-0.01,0.18,12.8,45.0,128.0,3.21,2018]
["2018-03-30T09:55:00.000000Z","USDR2",4.0,86715.0,-0.02,0.12,12.8,45.0,131.0,3.25,2018]
["2018-03-30T10:00:00.000000Z","USDR2",3.8,86720.0,0.06,0.17,12.8,45.0,124.0,3.78,2018]
["2018-03-30T10:05:00.000000Z","USDR2",3.55,86713.0,0.12,0.2,12.8,45.0,130.0,3.2,2018]
["2018-03-30T10:10:00.000000Z","USDR2",3.56,86716.0,0.2,0.18,12.8,45.0,127.0,3.0,2018]
["2018-03-30T10:15:00.000000Z","USDR2",3.76,86709.0,0.17,0.18,12.81,45.0,131.0,3.56,2018]
["2018-03-30T10:20:00.000000Z","USDR2",3.62,86673.0,0.28,0.18,12.8,45.0,122.0,4.02,2018]
["2018-03-30T10:25:00.000000Z","USDR2",3.47,86670.0,0.32,0.17,12.8,45.0,126.0,3.7,2018]
["2018-03-30T10:30:00.000000Z","USDR2",3.41,86668.0,0.27,0.22,12.8,45.0,127.0,3.67,2018]
["2018-03-30T10:35:00.000000Z","USDR2",3.47,86673.0,0.2,0.18,12.8,45.0,119.0,3.05,2018]
["2018-03-30T10:40:00.000000Z","USDR2",3.59,86668.0,-0.03,0.06,12.8,45.0,136.0,3.02,2018]
["2018-03-30T10:45:00.000000Z","USDR2",3.45,86695.0,0.13,0.14,12.8,45.0,124.0,2.81,2018]
["2018-03-30T10:50:00.000000Z","USDR2",3.37,86685.0,0.03,0.06,12.8,45.0,135.0,2.63,2018]
["2018-03-30T10:55:00.000000Z","USDR2",3.31,86694.0,0.11,0.1,12.8,45.0,136.0,3.06,2018]
["2018-03-30T11:00:00.000000Z","USDR2",2.87,86703.0,0.24,0.22,12.79,45.0,143.0,2.73,2018]
["2018-03-30T11:05:00.000000Z","USDR2",2.7,86672.0,0.11,0.23,12.8,45.0,124.0,3.16,2018]
["2018-03-30T11:10:00.000000Z","USDR2",2.71,86687.0,-0.04,0.1,12.8,45.0,143.0,2.03,2018]
["2018-03-30T11:15:00.000000Z","USDR2",2.8,86685.0,0.04,0.08,12.8,45.0,107.0,2.29,2018]
["2018-03-30T11:20:00.000000Z","USDR2",2.55,86668.0,0.0,0.12,12.8,45.0,129.0,2.66,2018]
["2018-03-30T11:25:00.000000Z","USDR2",2.53,86677.0,0.09,0.16,12.8,45.0,118.0,1.71,2018]
["2018-03-30T11:30:00.000000Z","USDR2",2.91,86687.0,0.0,0.12,12.8,45.0,129.0,1.48,2018]
["2018-03-30T11:35:00.000000Z","USDR2",3.03,86687.0,-0.06,0.14,12.8,45.0,116.0,2.0,2018]
["2018-03-30T11:40:00.000000Z","USDR2",3.38,86683.0,0.03,0.13,12.8,45.0,131.0,2.52,2018]
["2018-03-30T11:45:00.000000Z","USDR2",3.61,86693.0,0.1,0.21,12.8,45.0,120.0,2.4,2018]
["2018-03-30T11:50:00.000000Z","USDR2",3.25,86693.0,-0.04,0.09,12.8,45.0,128.0,2.47,2018]
["2018-03-30T11:55:00.000000Z","USDR2",3.09,86702.0,-0.01,0.04,12.8,45.0,133.0,2.62,2018]
["2018-03-30T12:00:00.000000Z","USDR2",2.58,86700.0,0.01,0.11,12.8,45.0,126.0,2.78,2018]
["2018-03-30T12:05:00.000000Z","USDR2",2.41,86689.0,0.0,0.08,12.8,45.0,127.0,3.12,2018]
["2018-03-30T12:10:00.000000Z","USDR2",2.58,86677.0,0.02,0.05,12.8,45.0,127.0,3.3,2018]
["2018-03-30T12:15:00.000000Z","USDR2",2.54,86685.0,0.17,0.16,12.8,45.0,121.0,3.3,2018]
["2018-03-30T12:20:00.000000Z","USDR2",2.85,86696.0,-0.04,0.09,12.8,45.0,138.0,2.91,2018]
["2018-03-30T12:25:00.000000Z","USDR2",3.25,86705.0,0.03,0.09,12.8,45.0,114.0,2.64,2018]
["2018-03-30T12:30:00.000000Z","USDR2",2.72,86726.0,0.05,0.13,12.8,45.0,120.0,2.79,2018]
["2018-03-30T12:35:00.000000Z","USDR2",2.27,86716.0,0.2,0.17,12.8,45.0,116.0,3.33,2018]
["2018-03-30T12:40:00.000000Z","USDR2",1.99,86689.0,-0.1,0.23,12.8,45.0,140.0,3.34,2018]
["2018-03-30T12:45:00.000000Z","USDR2",2.17,86680.0,0.09,0.2,12.8,45.0,121.0,4.07,2018]
["2018-03-30T12:50:00.000000Z","USDR2",2.37,86684.0,0.2,0.16,12.8,45.0,111.0,4.4,2018]
["2018-03-30T12:55:00.000000Z","USDR2",2.43,86675.0,0.04,0.14,12.8,45.0,125.0,3.94,2018]
["2018-03-30T13:00:00.000000Z","USDR2",2.46,86676.0,0.0,0.06,12.8,45.0,131.0,3.19,2018]
["2018-03-30T13:05:00.000000Z","USDR2",2.34,86700.0,0.18,0.18,12.8,45.0,118.0,3.33,2018]
["2018-03-30T13:10:00.000000Z","USDR2",2.36,86704.0,0.06,0.14,12.8,45.0,128.0,3.33,2018]
["2018-03-30T13:15:00.000000Z","USDR2",2.37,86686.0,0.03,0.11,12.81,45.0,124.0,3.17,2018]
["2018-03-30T13:20:00.000000Z","USDR2",2.14,86701.0,0.09,0.1,12.8,45.0,121.0,3.39,2018]
["2018-03-30T13:25:00.000000Z","USDR2",2.0,86701.0,0.19,0.18,12.78,45.0,118.0,3.6,2018]
["2018-03-30T13:30:00.000000Z","USDR2",2.07,86726.0,0.04,0.09,12.78,45.0,124.0,3.06,2018]
["2018-03-30T13:35:00.000000Z","USDR2",2.15,86730.0,0.0,0.08,12.78,45.0,121.0,3.65,2018]
["2018-03-30T13:40:00.000000Z","USDR2",2.02,86715.0,0.01,0.06,12.78,45.0,124.0,4.24,2018]
["2018-03-30T13:45:00.000000Z","USDR2",2.29,86687.0,0.02,0.06,12.78,45.0,114.0,4.23,2018]
["2018-03-30T13:50:00.000000Z","USDR2",2.43,86670.0,0.05,0.12,12.78,45.0,118.0,3.88,2018]
["2018-03-30T13:55:00.000000Z","USDR2",2.36,86697.0,-0.02,0.07,12.78,45.0,118.0,3.68,2018]
["2018-03-30T14:00:00.000000Z","USDR2",2.55,86706.0,0.05,0.09,12.78,45.0,128.0,3.47,2018]
["2018-03-30T14:05:00.000000Z","USDR2",2.56,86723.0,0.04,0.05,12.78,45.0,129.0,3.85,2018]
["2018-03-30T14:10:00.000000Z","USDR2",3.77,86726.0,-0.02,0.07,12.78,45.0,130.0,3.14,2018]
["2018-03-30T14:15:00.000000Z","USDR2",5.23,86762.0,0.05,0.14,12.78,45.0,133.0,3.47,2018]
["2018-03-30T14:20:00.000000Z","USDR2",5.87,86757.0,0.04,0.13,12.79,45.0,130.0,3.26,2018]
["2018-03-30T14:25:00.000000Z","USDR2",6.31,86770.0,0.18,0.18,12.79,45.0,119.0,3.7,2018]
["2018-03-30T14:30:00.000000Z","USDR2",6.52,86772.0,-0.04,0.12,12.79,45.0,117.0,3.44,2018]
["2018-03-30T14:35:00.000000Z","USDR2",6.65,86755.0,0.01,0.1,12.79,45.0,119.0,2.95,2018]
["2018-03-30T14:40:00.000000Z","USDR2",7.35,86770.0,-0.02,0.1,12.79,45.0,125.0,3.5,2018]
["2018-03-30T14:45:00.000000Z","USDR2",7.35,86777.0,-0.02,0.13,12.79,45.0,120.0,2.84,2018]
["2018-03-30T14:50:00.000000Z","USDR2",7.46,86770.0,0.0,0.13,12.79,45.0,124.0,3.17,2018]
["2018-03-30T14:55:00.000000Z","USDR2",7.59,86769.0,0.07,0.2,12.79,45.0,113.0,3.33,2018]
["2018-03-30T15:00:00.000000Z","USDR2",8.05,86775.0,0.04,0.13,12.79,45.0,120.0,3.62,2018]
["2018-03-30T15:05:00.000000Z","USDR2",8.11,86767.0,0.05,0.26,12.79,45.0,118.0,3.96,2018]
["2018-03-30T15:10:00.000000Z","USDR2",8.33,86768.0,0.22,0.31,12.79,45.0,138.0,3.83,2018]
["2018-03-30T15:15:00.000000Z","USDR2",8.76,86772.0,0.0,0.24,12.79,45.0,124.0,4.19,2018]
["2018-03-30T15:20:00.000000Z","USDR2",8.8,86771.0,-0.02,0.34,12.79,45.0,138.0,4.4,2018]
["2018-03-30T15:25:00.000000Z","USDR2",9.18,86776.0,0.15,0.34,12.79,45.0,140.0,4.39,2018]
["2018-03-30T15:30:00.000000Z","USDR2",9.68,86784.0,0.07,0.35,12.79,45.0,142.0,3.83,2018]
["2018-03-30T15:35:00.000000Z","USDR2",9.84,86778.0,-0.08,0.24,12.78,45.0,147.0,5.25,2018]
["2018-03-30T15:40:00.000000Z","USDR2",10.21,86792.0,-0.06,0.34,12.78,45.0,148.0,4.47,2018]
["2018-03-30T15:45:00.000000Z","USDR2",10.31,86787.0,0.43,0.41,12.79,45.0,162.0,4.45,2018]
["2018-03-30T15:50:00.000000Z","USDR2",10.88,86817.0,0.39,0.27,12.8,45.0,146.0,4.64,2018]
["2018-03-30T15:55:00.000000Z","USDR2",10.94,86807.0,0.43,0.32,12.81,45.0,148.0,4.77,2018]
["2018-03-30T16:00:00.000000Z","USDR2",11.27,86804.0,0.04,0.09,12.8,45.0,151.0,4.84,2018]
["2018-03-30T16:05:00.000000Z","USDR2",11.17,86796.0,-0.01,0.09,12.8,45.0,146.0,5.12,2018]
["2018-03-30T16:10:00.000000Z","USDR2",11.54,86815.0,0.03,0.3,12.8,45.0,152.0,4.9,2018]
["2018-03-30T16:15:00.000000Z","USDR2",11.77,86803.0,0.31,0.37,12.8,45.0,157.0,5.15,2018]
["2018-03-30T16:20:00.000000Z","USDR2",11.95,86815.0,0.17,0.41,12.8,45.0,153.0,5.75,2018]
["2018-03-30T16:25:00.000000Z","USDR2",12.16,86809.0,0.22,0.44,12.81,45.0,163.0,5.84,2018]
["2018-03-30T16:30:00.000000Z","USDR2",12.31,86816.0,0.32,0.53,12.8,45.0,163.0,5.53,2018]
["2018-03-30T16:35:00.000000Z","USDR2",12.28,86820.0,0.21,0.31,12.81,45.0,146.0,4.99,2018]
["2018-03-30T16:40:00.000000Z","USDR2",12.39,86823.0,0.01,0.38,12.8,45.0,149.0,4.83,2018]
["2018-03-30T16:45:00.000000Z","USDR2",12.71,86824.0,0.11,0.48,12.8,45.0,151.0,5.44,2018]
["2018-03-30T16:50:00.000000Z","USDR2",13.11,86828.0,0.42,0.43,12.8,45.0,156.0,5.09,2018]
["2018-03-30T16:55:00.000000Z","USDR2",13.43,86825.0,0.1,0.24,12.8,45.0,150.0,4.82,2018]
["2018-03-30T17:00:00.000000Z","USDR2",13.65,86831.0,0.11,0.41,12.8,45.0,149.0,4.15,2018]
["2018-03-30T17:05:00.000000Z","USDR2",13.5,86835.0,0.07,0.55,12.8,45.0,171.0,4.64,2018]
["2018-03-30T17:10:00.000000Z","USDR2",13.58,86828.0,0.37,0.35,12.8,45.0,145.0,4.22,2018]
["2018-03-30T17:15:00.000000Z","USDR2",13.85,86829.0,0.59,0.26,12.8,45.0,158.0,4.51,2018]
["2018-03-30T17:20:00.000000Z","USDR2",14.19,86844.0,-0.19,0.57,12.8,45.0,137.0,2.66,2018]
["2018-03-30T17:25:00.000000Z","USDR2",15.2,86841.0,0.3,0.41,12.8,45.0,151.0,1.16,2018]
["2018-03-30T17:30:00.000000Z","USDR2",15.51,86843.0,0.04,0.3,12.79,45.0,170.0,1.62,2018]
["2018-03-30T17:35:00.000000Z","USDR2",16.2,86866.0,-0.51,0.29,12.8,45.0,20.0,1.71,2018]
["2018-03-30T17:40:00.000000Z","USDR2",15.93,86835.0,0.17,0.43,12.8,45.0,253.0,1.25,2018]
["2018-03-30T17:45:00.000000Z","USDR2",16.57,86841.0,0.52,0.52,12.79,45.0,249.0,4.78,2018]
["2018-03-30T17:50:00.000000Z","USDR2",15.39,86855.0,-0.01,0.37,12.79,45.0,315.0,3.18,2018]
["2018-03-30T17:55:00.000000Z","USDR2",16.07,86865.0,0.4,0.31,12.79,45.0,277.0,2.68,2018]
["2018-03-30T18:00:00.000000Z","USDR2",15.47,86840.0,-0.07,0.44,12.78,45.0,310.0,2.6,2018]
["2018-03-30T18:05:00.000000Z","USDR2",15.91,86839.0,-0.1,0.36,12.78,45.0,284.0,3.46,2018]
["2018-03-30T18:10:00.000000Z","USDR2",15.58,86841.0,0.06,0.36,12.79,45.0,298.0,3.46,2018]
["2018-03-30T18:15:00.000000Z","USDR2",14.82,86835.0,0.09,0.19,12.79,45.0,316.0,3.82,2018]
["2018-03-30T18:20:00.000000Z","USDR2",15.23,86833.0,-0.08,0.5,12.79,45.0,308.0,3.6,2018]
["2018-03-30T18:25:00.000000Z","USDR2",15.94,86838.0,0.05,0.4,12.79,45.0,289.0,3.96,2018]
["2018-03-30T18:30:00.000000Z","USDR2",15.32,86822.0,0.16,0.21,12.78,45.0,304.0,5.15,2018]
["2018-03-30T18:35:00.000000Z","USDR2",15.7,86808.0,0.02,0.34,12.79,45.0,278.0,3.9,2018]
["2018-03-30T18:40:00.000000Z","USDR2",15.29,86778.0,0.03,0.69,12.78,45.0,303.0,5.08,2018]
["2018-03-30T18:45:00.000000Z","USDR2",14.77,86775.0,0.11,0.15,12.79,45.0,308.0,5.41,2018]
["2018-03-30T18:50:00.000000Z","USDR2",15.75,86776.0,0.36,0.42,12.78,45.0,285.0,5.82,2018]
["2018-03-30T18:55:00.000000Z","USDR2",15.38,86771.0,-0.1,0.55,12.79,45.0,306.0,5.52,2018]
["2018-03-30T19:00:00.000000Z","USDR2",15.38,86775.0,0.17,0.43,12.78,45.0,292.0,6.19,2018]
["2018-03-30T19:05:00.000000Z","USDR2",15.71,86765.0,-0.03,0.43,12.79,45.0,289.0,6.24,2018]
["2018-03-30T19:10:00.000000Z","USDR2",15.26,86754.0,0.18,0.29,12.78,45.0,311.0,5.32,2018]
["2018-03-30T19:15:00.000000Z","USDR2",15.67,86753.0,-0.23,0.43,12.79,45.0,284.0,6.57,2018]
["2018-03-30T19:20:00.000000Z","USDR2",16.24,86763.0,-0.02,0.38,12.78,45.0,290.0,5.14,2018]
["2018-03-30T19:25:00.000000Z","USDR2",16.13,86748.0,0.04,0.19,12.79,45.0,306.0,4.71,2018]
["2018-03-30T19:30:00.000000Z","USDR2",16.53,86746.0,-0.04,0.36,12.78,45.0,301.0,4.32,2018]
["2018-03-30T19:35:00.000000Z","USDR2",16.62,86732.0,-0.02,0.66,12.79,45.0,306.0,3.55,2018]
["2018-03-30T19:40:00.000000Z","USDR2",16.27,86738.0,-0.13,0.35,12.78,45.0,298.0,4.99,2018]
["2018-03-30T19:45:00.000000Z","USDR2",15.88,86736.0,0.02,0.09,12.78,45.0,308.0,5.09,2018]
["2018-03-30T19:50:00.000000Z","USDR2",16.58,86717.0,-0.19,0.66,12.78,45.0,298.0,5.08,2018]
["2018-03-30T19:55:00.000000Z","USDR2",16.3,86714.0,-0.2,0.4,12.78,45.0,297.0,5.2,2018]
["2018-03-30T20:00:00.000000Z","USDR2",16.22,86707.0,-0.03,0.18,12.78,45.0,303.0,5.23,2018]
["2018-03-30T20:05:00.000000Z","USDR2",17.2,86701.0,0.62,0.37,12.78,45.0,269.0,4.89,2018]
["2018-03-30T20:10:00.000000Z","USDR2",17.53,86723.0,0.12,0.32,12.78,45.0,286.0,3.59,2018]
["2018-03-30T20:15:00.000000Z","USDR2",18.06,86719.0,0.04,0.41,12.78,45.0,291.0,2.71,2018]
["2018-03-30T20:20:00.000000Z","USDR2",18.34,86717.0,0.04,0.43,12.77,45.0,271.0,3.43,2018]
["2018-03-30T20:25:00.000000Z","USDR2",16.66,86696.0,-0.12,0.57,12.78,45.0,306.0,4.03,2018]
["2018-03-30T20:30:00.000000Z","USDR2",17.06,86694.0,-0.31,0.81,12.77,45.0,311.0,3.6,2018]
["2018-03-30T20:35:00.000000Z","USDR2",17.11,86688.0,0.21,0.27,12.78,45.0,289.0,4.1,2018]
["2018-03-30T20:40:00.000000Z","USDR2",16.7,86681.0,-0.04,0.17,12.78,45.0,291.0,3.5,2018]
["2018-03-30T20:45:00.000000Z","USDR2",16.8,86673.0,0.26,0.48,12.78,45.0,279.0,3.18,2018]
["2018-03-30T20:50:00.000000Z","USDR2",17.49,86678.0,0.07,0.44,12.77,45.0,292.0,2.26,2018]
["2018-03-30T20:55:00.000000Z","USDR2",18.1,86691.0,0.22,0.61,12.77,45.0,275.0,3.34,2018]
["2018-03-30T21:00:00.000000Z","USDR2",17.44,86671.0,-0.03,0.67,12.77,45.0,290.0,3.82,2018]
["2018-03-30T21:05:00.000000Z","USDR2",17.05,86663.0,0.28,0.26,12.77,45.0,282.0,2.85,2018]
["2018-03-30T21:10:00.000000Z","USDR2",18.2,86647.0,0.66,0.28,12.77,45.0,240.0,2.91,2018]
["2018-03-30T21:15:00.000000Z","USDR2",18.01,86657.0,0.0,0.23,12.77,45.0,264.0,3.48,2018]
["2018-03-30T21:20:00.000000Z","USDR2",17.5,86652.0,-0.01,0.17,12.77,45.0,279.0,1.75,2018]
["2018-03-30T21:25:00.000000Z","USDR2",17.46,86650.0,-0.26,0.21,12.77,45.0,50.0,1.9,2018]
["2018-03-30T21:30:00.000000Z","USDR2",17.12,86618.0,0.14,0.32,12.77,45.0,172.0,0.11,2018]
["2018-03-30T21:35:00.000000Z","USDR2",16.73,86604.0,0.13,0.56,12.77,45.0,332.0,0.68,2018]
["2018-03-30T21:40:00.000000Z","USDR2",16.9,86622.0,0.04,0.37,12.77,45.0,327.0,1.94,2018]
["2018-03-30T21:45:00.000000Z","USDR2",17.58,86611.0,0.02,0.09,12.77,45.0,338.0,1.02,2018]
["2018-03-30T21:50:00.000000Z","USDR2",16.8,86603.0,0.34,0.41,12.77,45.0,298.0,3.74,2018]
["2018-03-30T21:55:00.000000Z","USDR2",17.26,86595.0,0.0,0.22,12.77,45.0,256.0,3.73,2018]
["2018-03-30T22:00:00.000000Z","USDR2",17.48,86591.0,0.16,0.3,12.77,45.0,284.0,3.34,2018]
["2018-03-30T22:05:00.000000Z","USDR2",16.41,86590.0,-0.01,0.32,12.78,45.0,296.0,5.85,2018]
["2018-03-30T22:10:00.000000Z","USDR2",16.45,86565.0,-0.07,0.34,12.78,45.0,283.0,4.22,2018]
["2018-03-30T22:15:00.000000Z","USDR2",16.04,86559.0,-0.17,0.42,12.78,45.0,295.0,4.39,2018]
["2018-03-30T22:20:00.000000Z","USDR2",16.15,86574.0,-0.05,0.1,12.77,45.0,315.0,3.77,2018]
["2018-03-30T22:25:00.000000Z","USDR2",16.03,86570.0,0.02,0.4,12.77,45.0,316.0,3.5,2018]
["2018-03-30T22:30:00.000000Z","USDR2",17.0,86577.0,0.01,0.13,12.77,45.0,313.0,3.39,2018]
["2018-03-30T22:35:00.000000Z","USDR2",17.48,86576.0,0.07,0.25,12.77,45.0,302.0,3.35,2018]
["2018-03-30T22:40:00.000000Z","USDR2",17.49,86552.0,-0.1,0.41,12.77,45.0,297.0,4.43,2018]
["2018-03-30T22:45:00.000000Z","USDR2",16.97,86546.0,0.11,0.25,12.77,45.0,301.0,5.77,2018]
["2018-03-30T22:50:00.000000Z","USDR2",17.56,86564.0,-0.14,0.46,12.77,45.0,285.0,5.0,2018]
["2018-03-30T22:55:00.000000Z","USDR2",17.8,86573.0,0.16,0.28,12.77,45.0,282.0,5.87,2018]
["2018-03-30T23:00:00.000000Z","USDR2",17.49,86540.0,-0.03,0.49,12.77,45.0,289.0,5.74,2018]
["2018-03-30T23:05:00.000000Z","USDR2",17.44,86526.0,0.05,0.37,12.77,45.0,282.0,6.11,2018]
["2018-03-30T23:10:00.000000Z","USDR2",16.89,86522.0,-0.12,0.25,12.77,45.0,302.0,5.67,2018]
["2018-03-30T23:15:00.000000Z","USDR2",16.92,86524.0,0.0,0.33,12.77,45.0,287.0,6.64,2018]
["2018-03-30T23:20:00.000000Z","USDR2",16.83,86507.0,0.13,0.33,12.77,45.0,288.0,5.45,2018]
["2018-03-30T23:25:00.000000Z","USDR2",16.93,86508.0,0.25,0.44,12.77,45.0,287.0,5.17,2018]
["2018-03-30T23:30:00.000000Z","USDR2",17.11,86501.0,0.03,0.28,12.77,45.0,302.0,4.9,2018]
["2018-03-30T23:35:00.000000Z","USDR2",17.29,86491.0,0.05,0.3,12.77,45.0,285.0,4.71,2018]
["2018-03-30T23:40:00.000000Z","USDR2",16.88,86504.0,-0.29,0.24,12.77,45.0,282.0,5.03,2018]
["2018-03-30T23:45:00.000000Z","USDR2",16.67,86496.0,0.02,0.13,12.78,45.0,302.0,3.65,2018]
["2018-03-30T23:50:00.000000Z","USDR2",16.93,86499.0,0.04,0.25,12.77,45.0,295.0,3.81,2018]
["2018-03-30T23:55:00.000000Z","USDR2",17.08,86498.0,0.25,0.31,12.77,45.0,292.0,3.86,2018]
["2018-03-31T00:00:00.000000Z","USDR2",17.42,86494.0,0.21,0.29,12.77,45.0,295.0,4.15,2018]
["2018-03-31T00:05:00.000000Z","USDR2",17.2,86478.0,-0.02,0.09,12.77,45.0,301.0,3.91,2018]
["2018-03-31T00:10:00.000000Z","USDR2",16.94,86496.0,-0.14,0.21,12.77,45.0,287.0,2.7,2018]
["2018-03-31T00:15:00.000000Z","USDR2",17.02,86493.0,0.13,0.26,12.77,45.0,282.0,3.32,2018]
["2018-03-31T00:20:00.000000Z","USDR2",17.04,86486.0,0.03,0.29,12.77,45.0,298.0,2.45,2018]
["2018-03-31T00:25:00.000000Z","USDR2",16.94,86504.0,-0.28,0.27,12.78,45.0,298.0,2.84,2018]
["2018-03-31T00:30:00.000000Z","USDR2",16.9,86494.0,-0.16,0.21,12.77,45.0,287.0,2.17,2018]
["2018-03-31T00:35:00.000000Z","USDR2",16.71,86493.0,0.09,0.23,12.78,45.0,343.0,1.14,2018]
["2018-03-31T00:40:00.000000Z","USDR2",16.7,86506.0,0.15,0.23,12.77,45.0,19.0,1.18,2018]
["2018-03-31T00:45:00.000000Z","USDR2",16.9,86512.0,0.08,0.28,12.78,45.0,277.0,1.69,2018]
["2018-03-31T00:50:00.000000Z","USDR2",16.88,86513.0,0.0,0.14,12.77,45.0,303.0,1.41,2018]
["2018-03-31T00:55:00.000000Z","USDR2",16.47,86501.0,0.11,0.21,12.77,45.0,337.0,1.62,2018]
["2018-03-31T01:00:00.000000Z","USDR2",16.19,86502.0,-0.08,0.21,12.77,45.0,279.0,0.32,2018]
["2018-03-31T01:05:00.000000Z","USDR2",15.95,86478.0,0.11,0.06,12.78,45.0,18.0,1.38,2018]
["2018-03-31T01:10:00.000000Z","USDR2",15.7,86475.0,0.05,0.07,12.77,45.0,52.0,2.37,2018]
["2018-03-31T01:15:00.000000Z","USDR2",15.6,86471.0,0.06,0.06,12.78,45.0,77.0,2.0,2018]
["2018-03-31T01:20:00.000000Z","USDR2",15.28,86475.0,0.07,0.04,12.77,45.0,75.0,2.49,2018]
["2018-03-31T01:25:00.000000Z","USDR2",14.97,86460.0,-0.02,0.09,12.78,45.0,124.0,1.65,2018]
["2018-03-31T01:30:00.000000Z","USDR2",14.84,86461.0,0.17,0.27,12.78,45.0,77.0,2.23,2018]
["2018-03-31T01:35:00.000000Z","USDR2",14.79,86493.0,0.32,0.04,12.78,45.0,80.0,2.54,2018]
["2018-03-31T01:40:00.000000Z","USDR2",14.46,86469.0,0.01,0.22,12.77,45.0,65.0,1.61,2018]
["2018-03-31T01:45:00.000000Z","USDR2",13.94,86471.0,-0.21,0.15,12.78,45.0,40.0,0.47,2018]
["2018-03-31T01:50:00.000000Z","USDR2",13.57,86472.0,-0.25,0.25,12.78,45.0,71.0,1.59,2018]
["2018-03-31T01:55:00.000000Z","USDR2",13.19,86453.0,-0.16,0.19,12.78,45.0,117.0,1.17,2018]
["2018-03-31T02:00:00.000000Z","USDR2",13.1,86456.0,-0.21,0.15,12.77,45.0,173.0,1.25,2018]
["2018-03-31T02:05:00.000000Z","USDR2",12.62,86433.0,-0.04,0.06,12.77,45.0,94.0,1.55,2018]
["2018-03-31T02:10:00.000000Z","USDR2",12.21,86420.0,-0.14,0.13,12.77,45.0,88.0,1.44,2018]
["2018-03-31T02:15:00.000000Z","USDR2",12.16,86431.0,-0.13,0.26,12.78,45.0,115.0,1.58,2018]
["2018-03-31T02:20:00.000000Z","USDR2",12.17,86440.0,-0.02,0.09,12.77,45.0,109.0,2.57,2018]
["2018-03-31T02:25:00.000000Z","USDR2",12.06,86441.0,0.03,0.05,12.78,45.0,127.0,2.86,2018]
["2018-03-31T02:30:00.000000Z","USDR2",11.93,86436.0,0.02,0.05,12.78,45.0,156.0,2.82,2018]
["2018-03-31T02:35:00.000000Z","USDR2",11.51,86420.0,-0.07,0.13,12.78,45.0,185.0,2.8,2018]
["2018-03-31T02:40:00.000000Z","USDR2",11.16,86431.0,0.24,0.24,12.78,45.0,202.0,2.67,2018]
["2018-03-31T02:45:00.000000Z","USDR2",10.92,86435.0,0.28,0.27,12.78,45.0,186.0,2.9,2018]
["2018-03-31T02:50:00.000000Z","USDR2",10.65,86410.0,-0.09,0.11,12.78,45.0,203.0,4.52,2018]
["2018-03-31T02:55:00.000000Z","USDR2",10.22,86386.0,0.08,0.21,12.78,45.0,204.0,4.67,2018]
["2018-03-31T03:00:00.000000Z","USDR2",10.04,86395.0,0.05,0.17,12.78,45.0,182.0,5.74,2018]
["2018-03-31T03:05:00.000000Z","USDR2",9.96,86390.0,0.22,0.21,12.78,45.0,178.0,3.49,2018]
["2018-03-31T03:10:00.000000Z","USDR2",9.62,86376.0,0.08,0.12,12.78,45.0,179.0,2.72,2018]
["2018-03-31T03:15:00.000000Z","USDR2",9.5,86369.0,0.12,0.14,12.78,45.0,182.0,3.34,2018]
["2018-03-31T03:20:00.000000Z","USDR2",9.39,86370.0,0.16,0.25,12.78,45.0,183.0,3.07,2018]
["2018-03-31T03:25:00.000000Z","USDR2",9.45,86375.0,0.07,0.19,12.79,45.0,173.0,2.44,2018]
["2018-03-31T03:30:00.000000Z","USDR2",9.46,86371.0,0.03,0.1,12.78,45.0,179.0,2.38,2018]
["2018-03-31T03:35:00.000000Z","USDR2",9.36,86378.0,0.06,0.15,12.78,45.0,166.0,2.58,2018]
["2018-03-31T03:40:00.000000Z","USDR2",9.25,86364.0,0.18,0.17,12.78,45.0,172.0,2.85,2018]
["2018-03-31T03:45:00.000000Z","USDR2",9.06,86359.0,0.19,0.19,12.79,45.0,182.0,3.58,2018]
["2018-03-31T03:50:00.000000Z","USDR2",8.9,86374.0,0.18,0.26,12.78,45.0,177.0,4.38,2018]
["2018-03-31T03:55:00.000000Z","USDR2",8.64,86403.0,0.1,0.27,12.79,45.0,180.0,4.05,2018]
["2018-03-31T04:00:00.000000Z","USDR2",8.61,86431.0,0.03,0.35,12.78,45.0,191.0,4.6,2018]
["2018-03-31T04:05:00.000000Z","USDR2",8.86,86401.0,-0.05,0.14,12.79,45.0,185.0,5.19,2018]
["2018-03-31T04:10:00.000000Z","USDR2",9.15,86401.0,-0.02,0.09,12.79,45.0,177.0,3.85,2018]
["2018-03-31T04:15:00.000000Z","USDR2",8.89,86400.0,-0.01,0.18,12.79,45.0,173.0,4.13,2018]
["2018-03-31T04:20:00.000000Z","USDR2",8.46,86395.0,0.02,0.21,12.78,45.0,176.0,4.08,2018]
["2018-03-31T04:25:00.000000Z","USDR2",8.43,86397.0,0.26,0.25,12.79,45.0,183.0,5.1,2018]
["2018-03-31T04:30:00.000000Z","USDR2",8.56,86403.0,0.22,0.25,12.79,45.0,182.0,5.36,2018]
["2018-03-31T04:35:00.000000Z","USDR2",8.41,86394.0,0.01,0.13,12.79,45.0,175.0,4.18,2018]
["2018-03-31T04:40:00.000000Z","USDR2",8.16,86393.0,0.13,0.17,12.79,45.0,165.0,4.8,2018]
["2018-03-31T04:45:00.000000Z","USDR2",8.09,86404.0,0.05,0.1,12.79,45.0,168.0,4.66,2018]
["2018-03-31T04:50:00.000000Z","USDR2",8.13,86422.0,-0.05,0.13,12.79,45.0,173.0,3.57,2018]
["2018-03-31T04:55:00.000000Z","USDR2",8.4,86398.0,0.17,0.19,12.79,45.0,133.0,2.94,2018]
["2018-03-31T05:00:00.000000Z","USDR2",8.68,86405.0,0.01,0.21,12.79,45.0,108.0,3.17,2018]
["2018-03-31T05:05:00.000000Z","USDR2",8.39,86397.0,0.16,0.14,12.79,45.0,109.0,3.51,2018]
["2018-03-31T05:10:00.000000Z","USDR2",8.43,86372.0,0.04,0.16,12.79,45.0,129.0,3.08,2018]
["2018-03-31T05:15:00.000000Z","USDR2",8.63,86371.0,0.13,0.22,12.8,45.0,119.0,3.77,2018]
["2018-03-31T05:20:00.000000Z","USDR2",8.32,86370.0,0.14,0.23,12.79,45.0,109.0,4.43,2018]
["2018-03-31T05:25:00.000000Z","USDR2",7.86,86364.0,0.08,0.37,12.8,45.0,103.0,4.24,2018]
["2018-03-31T05:30:00.000000Z","USDR2",7.67,86375.0,0.16,0.21,12.79,45.0,111.0,4.81,2018]
["2018-03-31T05:35:00.000000Z","USDR2",7.47,86377.0,0.12,0.12,12.8,45.0,109.0,3.62,2018]
["2018-03-31T05:40:00.000000Z","USDR2",7.37,86389.0,-0.04,0.11,12.79,45.0,121.0,2.55,2018]
["2018-03-31T05:45:00.000000Z","USDR2",7.55,86365.0,-0.07,0.14,12.79,45.0,135.0,2.75,2018]
["2018-03-31T05:50:00.000000Z","USDR2",7.7,86401.0,0.04,0.23,12.79,45.0,117.0,2.13,2018]
["2018-03-31T05:55:00.000000Z","USDR2",7.87,86413.0,-0.03,0.12,12.79,45.0,123.0,2.36,2018]
["2018-03-31T06:00:00.000000Z","USDR2",8.04,86412.0,-0.19,0.2,12.79,45.0,108.0,2.13,2018]
["2018-03-31T06:05:00.000000Z","USDR2",7.85,86397.0,0.1,0.06,12.8,45.0,98.0,3.31,2018]
["2018-03-31T06:10:00.000000Z","USDR2",7.52,86416.0,0.06,0.19,12.79,45.0,103.0,3.06,2018]
["2018-03-31T06:15:00.000000Z","USDR2",7.48,86426.0,0.02,0.15,12.8,45.0,94.0,3.82,2018]
["2018-03-31T06:20:00.000000Z","USDR2",7.71,86412.0,-0.16,0.2,12.79,45.0,106.0,2.92,2018]
["2018-03-31T06:25:00.000000Z","USDR2",8.1,86422.0,0.04,0.07,12.8,45.0,79.0,2.92,2018]
["2018-03-31T06:30:00.000000Z","USDR2",8.54,86435.0,0.08,0.41,12.79,45.0,74.0,0.99,2018]
["2018-03-31T06:35:00.000000Z","USDR2",8.87,86407.0,0.07,0.16,12.8,45.0,75.0,1.09,2018]
["2018-03-31T06:40:00.000000Z","USDR2",8.91,86420.0,0.03,0.11,12.8,45.0,96.0,1.68,2018]
["2018-03-31T06:45:00.000000Z","USDR2",9.1,86446.0,0.02,0.08,12.8,45.0,123.0,1.36,2018]
["2018-03-31T06:50:00.000000Z","USDR2",9.34,86444.0,0.0,0.08,12.8,45.0,111.0,2.27,2018]
["2018-03-31T06:55:00.000000Z","USDR2",9.45,86417.0,-0.02,0.13,12.8,45.0,121.0,2.58,2018]
["2018-03-31T07:00:00.000000Z","USDR2",9.39,86414.0,-0.02,0.07,12.8,45.0,121.0,2.91,2018]
["2018-03-31T07:05:00.000000Z","USDR2",9.41,86407.0,-0.04,0.09,12.8,45.0,119.0,2.62,2018]
["2018-03-31T07:10:00.000000Z","USDR2",9.4,86399.0,0.08,0.11,12.8,45.0,116.0,2.65,2018]
["2018-03-31T07:15:00.000000Z","USDR2",9.3,86413.0,-0.09,0.11,12.8,45.0,157.0,2.77,2018]
["2018-03-31T07:20:00.000000Z","USDR2",9.02,86395.0,0.03,0.1,12.8,45.0,153.0,2.46,2018]
["2018-03-31T07:25:00.000000Z","USDR2",8.87,86398.0,0.0,0.23,12.8,45.0,147.0,2.21,2018]
["2018-03-31T07:30:00.000000Z","USDR2",8.75,86405.0,0.0,0.16,12.8,45.0,172.0,2.31,2018]
["2018-03-31T07:35:00.000000Z","USDR2",8.07,86417.0,0.05,0.24,12.8,45.0,182.0,2.53,2018]
["2018-03-31T07:40:00.000000Z","USDR2",7.75,86421.0,-0.06,0.1,12.79,45.0,183.0,3.13,2018]
["2018-03-31T07:45:00.000000Z","USDR2",7.74,86417.0,-0.1,0.12,12.8,45.0,161.0,2.27,2018]
["2018-03-31T07:50:00.000000Z","USDR2",7.79,86418.0,-0.05,0.08,12.8,45.0,179.0,1.61,2018]
["2018-03-31T07:55:00.000000Z","USDR2",7.46,86446.0,-0.04,0.06,12.8,45.0,179.0,0.94,2018]
["2018-03-31T08:00:00.000000Z","USDR2",6.9,86440.0,-0.02,0.04,12.79,45.0,183.0,1.01,2018]
["2018-03-31T08:05:00.000000Z","USDR2",7.2,86434.0,0.0,0.05,12.8,45.0,183.0,1.52,2018]
["2018-03-31T08:10:00.000000Z","USDR2",7.11,86445.0,-0.06,0.05,12.79,45.0,170.0,1.23,2018]
["2018-03-31T08:15:00.000000Z","USDR2",7.11,86438.0,-0.02,0.04,12.8,45.0,180.0,1.09,2018]
["2018-03-31T08:20:00.000000Z","USDR2",7.22,86414.0,-0.1,0.14,12.8,45.0,150.0,1.05,2018]
["2018-03-31T08:25:00.000000Z","USDR2",7.18,86431.0,-0.02,0.11,12.8,45.0,135.0,1.93,2018]
["2018-03-31T08:30:00.000000Z","USDR2",7.32,86407.0,-0.09,0.15,12.8,45.0,131.0,2.05,2018]
["2018-03-31T08:35:00.000000Z","USDR2",7.32,86414.0,0.06,0.09,12.8,45.0,136.0,2.37,2018]
["2018-03-31T08:40:00.000000Z","USDR2",7.28,86383.0,-0.01,0.07,12.8,45.0,139.0,2.9,2018]
["2018-03-31T08:45:00.000000Z","USDR2",7.45,86395.0,0.31,0.29,12.8,45.0,136.0,2.59,2018]
["2018-03-31T08:50:00.000000Z","USDR2",7.24,86382.0,0.06,0.31,12.8,45.0,150.0,2.33,2018]
["2018-03-31T08:55:00.000000Z","USDR2",7.14,86384.0,-0.1,0.26,12.8,45.0,143.0,2.97,2018]
["2018-03-31T09:00:00.000000Z","USDR2",6.92,86395.0,0.03,0.06,12.79,45.0,132.0,2.57,2018]
["2018-03-31T09:05:00.000000Z","USDR2",6.16,86422.0,0.04,0.06,12.8,45.0,130.0,2.22,2018]
["2018-03-31T09:10:00.000000Z","USDR2",6.12,86422.0,-0.02,0.11,12.79,45.0,129.0,2.49,2018]
["2018-03-31T09:15:00.000000Z","USDR2",6.23,86409.0,0.03,0.06,12.8,45.0,101.0,2.79,2018]
["2018-03-31T09:20:00.000000Z","USDR2",6.43,86399.0,0.04,0.12,12.79,45.0,106.0,3.48,2018]
["2018-03-31T09:25:00.000000Z","USDR2",6.67,86400.0,-0.03,0.11,12.8,45.0,117.0,3.12,2018]
["2018-03-31T09:30:00.000000Z","USDR2",6.79,86380.0,-0.01,0.05,12.8,45.0,116.0,3.04,2018]
["2018-03-31T09:35:00.000000Z","USDR2",6.85,86380.0,-0.02,0.19,12.8,45.0,132.0,3.09,2018]
["2018-03-31T09:40:00.000000Z","USDR2",6.93,86385.0,0.03,0.14,12.8,45.0,118.0,2.49,2018]
["2018-03-31T09:45:00.000000Z","USDR2",7.03,86387.0,-0.11,0.15,12.8,45.0,133.0,2.27,2018]
["2018-03-31T09:50:00.000000Z","USDR2",7.06,86369.0,0.05,0.14,12.8,45.0,141.0,2.62,2018]
["2018-03-31T09:55:00.000000Z","USDR2",7.11,86371.0,-0.03,0.07,12.8,45.0,153.0,2.66,2018]
["2018-03-31T10:00:00.000000Z","USDR2",7.08,86393.0,-0.17,0.14,12.8,45.0,154.0,1.98,2018]
["2018-03-31T10:05:00.000000Z","USDR2",7.09,86406.0,-0.04,0.08,12.8,45.0,157.0,2.67,2018]
["2018-03-31T10:10:00.000000Z","USDR2",6.98,86388.0,0.07,0.17,12.8,45.0,158.0,1.99,2018]
["2018-03-31T10:15:00.000000Z","USDR2",6.35,86382.0,0.02,0.1,12.8,45.0,147.0,1.53,2018]
["2018-03-31T10:20:00.000000Z","USDR2",6.19,86381.0,0.0,0.04,12.8,45.0,140.0,1.5,2018]
["2018-03-31T10:25:00.000000Z","USDR2",6.15,86378.0,0.01,0.1,12.8,45.0,159.0,1.93,2018]
["2018-03-31T10:30:00.000000Z","USDR2",6.22,86368.0,-0.06,0.08,12.8,45.0,153.0,1.89,2018]
["2018-03-31T10:35:00.000000Z","USDR2",6.43,86373.0,0.02,0.07,12.8,45.0,175.0,1.77,2018]
["2018-03-31T10:40:00.000000Z","USDR2",6.35,86390.0,-0.01,0.07,12.8,45.0,158.0,1.32,2018]
["2018-03-31T10:45:00.000000Z","USDR2",6.12,86382.0,0.05,0.2,12.8,45.0,151.0,2.07,2018]
["2018-03-31T10:50:00.000000Z","USDR2",5.84,86381.0,-0.14,0.19,12.8,45.0,150.0,2.14,2018]
["2018-03-31T10:55:00.000000Z","USDR2",5.45,86399.0,-0.02,0.15,12.8,45.0,142.0,1.61,2018]
["2018-03-31T11:00:00.000000Z","USDR2",5.11,86370.0,-0.06,0.09,12.79,45.0,142.0,1.61,2018]
["2018-03-31T11:05:00.000000Z","USDR2",5.3,86378.0,-0.02,0.08,12.8,45.0,135.0,1.86,2018]
["2018-03-31T11:10:00.000000Z","USDR2",5.65,86369.0,-0.03,0.13,12.8,45.0,143.0,1.56,2018]
["2018-03-31T11:15:00.000000Z","USDR2",5.89,86366.0,0.0,0.06,12.8,45.0,120.0,2.0,2018]
["2018-03-31T11:20:00.000000Z","USDR2",5.94,86387.0,0.02,0.07,12.8,45.0,134.0,1.91,2018]
["2018-03-31T11:25:00.000000Z","USDR2",5.86,86388.0,-0.1,0.12,12.8,45.0,137.0,1.76,2018]
["2018-03-31T11:30:00.000000Z","USDR2",5.83,86421.0,-0.14,0.15,12.8,45.0,141.0,0.95,2018]
["2018-03-31T11:35:00.000000Z","USDR2",5.78,86424.0,-0.02,0.07,12.8,45.0,120.0,1.78,2018]
["2018-03-31T11:40:00.000000Z","USDR2",5.77,86420.0,0.01,0.07,12.8,45.0,114.0,1.97,2018]
["2018-03-31T11:45:00.000000Z","USDR2",5.61,86425.0,-0.01,0.06,12.8,45.0,130.0,1.3,2018]
["2018-03-31T11:50:00.000000Z","USDR2",5.49,86437.0,-0.08,0.11,12.79,45.0,129.0,0.94,2018]
["2018-03-31T11:55:00.000000Z","USDR2",5.67,86433.0,-0.14,0.13,12.8,45.0,146.0,1.36,2018]
["2018-03-31T12:00:00.000000Z","USDR2",5.98,86435.0,-0.06,0.06,12.8,45.0,116.0,1.89,2018]
["2018-03-31T12:05:00.000000Z","USDR2",6.07,86434.0,-0.07,0.06,12.8,45.0,142.0,1.85,2018]
["2018-03-31T12:10:00.000000Z","USDR2",6.19,86430.0,0.0,0.08,12.8,45.0,123.0,2.21,2018]
["2018-03-31T12:15:00.000000Z","USDR2",6.16,86432.0,-0.08,0.12,12.8,45.0,128.0,2.34,2018]
["2018-03-31T12:20:00.000000Z","USDR2",6.13,86435.0,-0.05,0.11,12.8,45.0,125.0,2.64,2018]
["2018-03-31T12:25:00.000000Z","USDR2",6.25,86438.0,-0.04,0.06,12.8,45.0,126.0,2.29,2018]
["2018-03-31T12:30:00.000000Z","USDR2",6.42,86429.0,0.02,0.06,12.8,45.0,129.0,2.17,2018]
["2018-03-31T12:35:00.000000Z","USDR2",6.18,86443.0,-0.05,0.14,12.8,45.0,157.0,2.36,2018]
["2018-03-31T12:40:00.000000Z","USDR2",6.15,86444.0,-0.05,0.05,12.8,45.0,152.0,2.18,2018]
["2018-03-31T12:45:00.000000Z","USDR2",6.2,86453.0,-0.08,0.05,12.8,45.0,146.0,2.65,2018]
["2018-03-31T12:50:00.000000Z","USDR2",6.19,86459.0,-0.04,0.12,12.8,45.0,145.0,2.94,2018]
["2018-03-31T12:55:00.000000Z","USDR2",5.97,86451.0,-0.07,0.07,12.8,45.0,139.0,3.18,2018]
["2018-03-31T13:00:00.000000Z","USDR2",6.13,86426.0,-0.01,0.04,12.8,45.0,135.0,3.27,2018]
["2018-03-31T13:05:00.000000Z","USDR2",6.27,86435.0,-0.01,0.09,12.8,45.0,135.0,3.04,2018]
["2018-03-31T13:10:00.000000Z","USDR2",6.33,86418.0,-0.07,0.08,12.8,45.0,133.0,3.28,2018]
["2018-03-31T13:15:00.000000Z","USDR2",6.29,86393.0,-0.09,0.13,12.8,45.0,135.0,3.15,2018]
["2018-03-31T13:20:00.000000Z","USDR2",6.24,86418.0,-0.06,0.09,12.8,45.0,129.0,2.78,2018]
["2018-03-31T13:25:00.000000Z","USDR2",6.29,86426.0,0.0,0.09,12.8,45.0,132.0,2.96,2018]
["2018-03-31T13:30:00.000000Z","USDR2",6.3,86428.0,-0.05,0.06,12.8,45.0,131.0,2.7,2018]
["2018-03-31T13:35:00.000000Z","USDR2",6.51,86429.0,-0.07,0.09,12.8,45.0,133.0,3.07,2018]
["2018-03-31T13:40:00.000000Z","USDR2",6.61,86423.0,0.03,0.1,12.8,45.0,130.0,2.78,2018]
["2018-03-31T13:45:00.000000Z","USDR2",6.71,86435.0,0.02,0.11,12.8,45.0,131.0,2.37,2018]
["2018-03-31T13:50:00.000000Z","USDR2",6.92,86446.0,0.03,0.14,12.8,45.0,128.0,2.84,2018]
["2018-03-31T13:55:00.000000Z","USDR2",7.42,86442.0,0.01,0.07,12.8,45.0,131.0,2.4,2018]
["2018-03-31T14:00:00.000000Z","USDR2",8.7,86455.0,0.07,0.14,12.8,45.0,130.0,2.63,2018]
["2018-03-31T14:05:00.000000Z","USDR2",9.16,86443.0,-0.03,0.05,12.81,45.0,138.0,2.53,2018]
["2018-03-31T14:10:00.000000Z","USDR2",9.02,86442.0,0.01,0.11,12.8,45.0,139.0,2.91,2018]
["2018-03-31T14:15:00.000000Z","USDR2",8.84,86438.0,0.01,0.08,12.81,45.0,130.0,3.01,2018]
["2018-03-31T14:20:00.000000Z","USDR2",9.49,86433.0,0.03,0.12,12.8,45.0,128.0,3.03,2018]
["2018-03-31T14:25:00.000000Z","USDR2",9.95,86448.0,0.04,0.21,12.81,45.0,116.0,2.42,2018]
["2018-03-31T14:30:00.000000Z","USDR2",9.75,86435.0,0.04,0.19,12.8,45.0,106.0,2.99,2018]
["2018-03-31T14:35:00.000000Z","USDR2",9.75,86441.0,-0.01,0.23,12.81,45.0,124.0,2.72,2018]
["2018-03-31T14:40:00.000000Z","USDR2",9.61,86438.0,0.11,0.12,12.8,45.0,124.0,3.04,2018]
["2018-03-31T14:45:00.000000Z","USDR2",10.31,86443.0,0.07,0.11,12.81,45.0,116.0,3.92,2018]
["2018-03-31T14:50:00.000000Z","USDR2",10.78,86443.0,-0.01,0.07,12.8,45.0,118.0,3.62,2018]
["2018-03-31T14:55:00.000000Z","USDR2",10.9,86445.0,0.09,0.2,12.81,45.0,120.0,3.11,2018]
["2018-03-31T15:00:00.000000Z","USDR2",10.92,86447.0,0.44,0.3,12.8,45.0,150.0,3.65,2018]
["2018-03-31T15:05:00.000000Z","USDR2",10.6,86444.0,0.26,0.27,12.8,45.0,119.0,2.61,2018]
["2018-03-31T15:10:00.000000Z","USDR2",10.52,86429.0,0.1,0.17,12.8,45.0,133.0,2.87,2018]
["2018-03-31T15:15:00.000000Z","USDR2",10.95,86444.0,0.09,0.17,12.8,45.0,129.0,2.34,2018]
["2018-03-31T15:20:00.000000Z","USDR2",11.26,86440.0,0.14,0.22,12.8,45.0,136.0,2.69,2018]
["2018-03-31T15:25:00.000000Z","USDR2",11.51,86455.0,0.05,0.24,12.8,45.0,147.0,2.56,2018]
["2018-03-31T15:30:00.000000Z","USDR2",12.08,86446.0,-0.05,0.17,12.8,45.0,161.0,2.69,2018]
["2018-03-31T15:35:00.000000Z","USDR2",12.48,86447.0,0.42,0.23,12.8,45.0,162.0,2.92,2018]
["2018-03-31T15:40:00.000000Z","USDR2",13.18,86450.0,0.12,0.36,12.8,45.0,150.0,3.27,2018]
["2018-03-31T15:45:00.000000Z","USDR2",13.91,86459.0,0.12,0.27,12.8,45.0,138.0,3.33,2018]
["2018-03-31T15:50:00.000000Z","USDR2",14.09,86481.0,0.01,0.31,12.8,45.0,136.0,4.67,2018]
["2018-03-31T15:55:00.000000Z","USDR2",13.83,86477.0,0.07,0.31,12.8,45.0,147.0,4.93,2018]
["2018-03-31T16:00:00.000000Z","USDR2",13.9,86471.0,0.11,0.37,12.79,45.0,153.0,4.33,2018]
["2018-03-31T16:05:00.000000Z","USDR2",13.86,86473.0,-0.01,0.22,12.8,45.0,147.0,4.38,2018]
["2018-03-31T16:10:00.000000Z","USDR2",14.15,86472.0,0.24,0.28,12.8,45.0,151.0,4.64,2018]
["2018-03-31T16:15:00.000000Z","USDR2",15.01,86464.0,0.09,0.23,12.8,45.0,146.0,4.67,2018]
["2018-03-31T16:20:00.000000Z","USDR2",14.98,86460.0,0.32,0.25,12.79,45.0,154.0,4.38,2018]
["2018-03-31T16:25:00.000000Z","USDR2",15.22,86465.0,0.24,0.46,12.8,45.0,162.0,5.06,2018]
["2018-03-31T16:30:00.000000Z","USDR2",15.3,86465.0,0.32,0.36,12.79,45.0,163.0,6.21,2018]
["2018-03-31T16:35:00.000000Z","USDR2",14.88,86464.0,-0.01,0.25,12.8,45.0,149.0,6.57,2018]
["2018-03-31T16:40:00.000000Z","USDR2",14.66,86466.0,0.23,0.44,12.8,45.0,157.0,7.12,2018]
["2018-03-31T16:45:00.000000Z","USDR2",14.87,86465.0,0.22,0.25,12.79,45.0,150.0,5.25,2018]
["2018-03-31T16:50:00.000000Z","USDR2",15.28,86454.0,0.07,0.25,12.79,45.0,153.0,5.14,2018]
["2018-03-31T16:55:00.000000Z","USDR2",15.7,86459.0,0.04,0.31,12.79,45.0,160.0,5.13,2018]
["2018-03-31T17:00:00.000000Z","USDR2",16.33,86466.0,0.33,0.53,12.79,45.0,174.0,5.63,2018]
["2018-03-31T17:05:00.000000Z","USDR2",16.14,86453.0,-0.07,0.59,12.8,45.0,142.0,7.38,2018]
["2018-03-31T17:10:00.000000Z","USDR2",16.03,86446.0,0.28,0.49,12.79,45.0,153.0,5.72,2018]
["2018-03-31T17:15:00.000000Z","USDR2",16.56,86449.0,0.25,0.38,12.79,45.0,154.0,4.88,2018]
["2018-03-31T17:20:00.000000Z","USDR2",17.26,86448.0,0.19,0.47,12.78,45.0,168.0,6.28,2018]
["2018-03-31T17:25:00.000000Z","USDR2",17.31,86465.0,0.63,0.54,12.79,45.0,183.0,7.5,2018]
["2018-03-31T17:30:00.000000Z","USDR2",17.55,86469.0,0.32,0.45,12.79,45.0,168.0,5.86,2018]
["2018-03-31T17:35:00.000000Z","USDR2",17.44,86470.0,-0.01,0.38,12.79,45.0,146.0,5.99,2018]
["2018-03-31T17:40:00.000000Z","USDR2",17.34,86474.0,0.2,0.33,12.79,45.0,143.0,4.47,2018]
["2018-03-31T17:45:00.000000Z","USDR2",17.13,86471.0,0.15,0.37,12.79,45.0,142.0,5.04,2018]
["2018-03-31T17:50:00.000000Z","USDR2",16.98,86470.0,0.1,0.6,12.79,45.0,144.0,5.48,2018]
["2018-03-31T17:55:00.000000Z","USDR2",17.33,86478.0,0.43,0.35,12.79,45.0,164.0,5.92,2018]
["2018-03-31T18:00:00.000000Z","USDR2",17.9,86481.0,-0.04,0.11,12.78,45.0,151.0,5.71,2018]
["2018-03-31T18:05:00.000000Z","USDR2",18.11,86452.0,0.14,0.27,12.79,45.0,162.0,5.41,2018]
["2018-03-31T18:10:00.000000Z","USDR2",18.43,86454.0,0.35,0.31,12.79,45.0,168.0,4.22,2018]
["2018-03-31T18:15:00.000000Z","USDR2",19.31,86460.0,0.12,0.52,12.79,45.0,169.0,4.51,2018]
["2018-03-31T18:20:00.000000Z","USDR2",19.43,86463.0,0.53,0.37,12.79,45.0,182.0,4.86,2018]
["2018-03-31T18:25:00.000000Z","USDR2",19.3,86461.0,0.15,0.38,12.79,45.0,151.0,4.6,2018]
["2018-03-31T18:30:00.000000Z","USDR2",19.15,86449.0,0.4,0.49,12.78,45.0,177.0,4.23,2018]
["2018-03-31T18:35:00.000000Z","USDR2",19.58,86440.0,-0.01,0.31,12.79,45.0,187.0,3.16,2018]
["2018-03-31T18:40:00.000000Z","USDR2",20.17,86444.0,-0.62,0.43,12.79,45.0,53.0,2.97,2018]
["2018-03-31T18:45:00.000000Z","USDR2",19.33,86450.0,-0.43,0.36,12.79,45.0,348.0,1.83,2018]
["2018-03-31T18:50:00.000000Z","USDR2",18.83,86442.0,-0.03,0.43,12.78,45.0,332.0,2.02,2018]
["2018-03-31T18:55:00.000000Z","USDR2",19.0,86431.0,0.07,0.24,12.78,45.0,300.0,2.2,2018]
["2018-03-31T19:00:00.000000Z","USDR2",19.41,86428.0,-0.02,0.39,12.78,45.0,311.0,2.3,2018]
["2018-03-31T19:05:00.000000Z","USDR2",20.08,86426.0,0.15,0.45,12.78,45.0,304.0,2.24,2018]
["2018-03-31T19:10:00.000000Z","USDR2",19.86,86425.0,0.15,0.39,12.78,45.0,277.0,3.47,2018]
["2018-03-31T19:15:00.000000Z","USDR2",20.62,86408.0,0.13,0.59,12.78,45.0,287.0,2.78,2018]
["2018-03-31T19:20:00.000000Z","USDR2",20.79,86396.0,-0.07,0.45,12.77,45.0,334.0,1.63,2018]
["2018-03-31T19:25:00.000000Z","USDR2",20.41,86394.0,0.29,0.28,12.77,45.0,326.0,2.26,2018]
["2018-03-31T19:30:00.000000Z","USDR2",21.62,86389.0,0.74,0.28,12.77,45.0,245.0,3.63,2018]
["2018-03-31T19:35:00.000000Z","USDR2",21.11,86393.0,0.27,0.45,12.77,45.0,307.0,1.67,2018]
["2018-03-31T19:40:00.000000Z","USDR2",20.47,86366.0,-0.05,0.2,12.77,45.0,333.0,2.31,2018]
["2018-03-31T19:45:00.000000Z","USDR2",20.61,86350.0,0.38,0.56,12.78,45.0,295.0,3.46,2018]
["2018-03-31T19:50:00.000000Z","USDR2",19.45,86367.0,0.1,0.25,12.77,45.0,322.0,2.76,2018]
["2018-03-31T19:55:00.000000Z","USDR2",19.71,86340.0,0.27,0.51,12.78,45.0,299.0,2.42,2018]
["2018-03-31T20:00:00.000000Z","USDR2",20.25,86339.0,0.44,0.26,12.77,45.0,274.0,4.28,2018]
["2018-03-31T20:05:00.000000Z","USDR2",20.13,86353.0,0.15,0.32,12.78,45.0,315.0,3.05,2018]
["2018-03-31T20:10:00.000000Z","USDR2",19.9,86343.0,-0.01,0.34,12.77,45.0,307.0,2.92,2018]
["2018-03-31T20:15:00.000000Z","USDR2",19.85,86341.0,-0.01,0.08,12.77,45.0,313.0,3.54,2018]
["2018-03-31T20:20:00.000000Z","USDR2",19.52,86303.0,0.1,0.24,12.78,45.0,312.0,3.53,2018]
["2018-03-31T20:25:00.000000Z","USDR2",19.27,86316.0,0.05,0.31,12.77,45.0,335.0,3.26,2018]
["2018-03-31T20:30:00.000000Z","USDR2",19.72,86298.0,-0.12,0.33,12.77,45.0,336.0,2.78,2018]
["2018-03-31T20:35:00.000000Z","USDR2",20.49,86318.0,0.29,0.36,12.77,45.0,296.0,2.4,2018]
["2018-03-31T20:40:00.000000Z","USDR2",20.47,86307.0,0.17,0.43,12.77,45.0,302.0,3.55,2018]
["2018-03-31T20:45:00.000000Z","USDR2",20.71,86270.0,0.2,0.29,12.77,45.0,328.0,4.3,2018]
["2018-03-31T20:50:00.000000Z","USDR2",20.59,86272.0,0.54,0.52,12.77,45.0,281.0,4.78,2018]
["2018-03-31T20:55:00.000000Z","USDR2",19.42,86250.0,-0.01,0.3,12.77,45.0,320.0,3.87,2018]
["2018-03-31T21:00:00.000000Z","USDR2",19.67,86247.0,0.12,0.29,12.76,45.0,299.0,5.28,2018]
["2018-03-31T21:05:00.000000Z","USDR2",19.95,86238.0,0.14,0.46,12.77,45.0,301.0,2.68,2018]
["2018-03-31T21:10:00.000000Z","USDR2",19.81,86242.0,0.42,0.21,12.77,45.0,316.0,2.92,2018]
["2018-03-31T21:15:00.000000Z","USDR2",19.92,86246.0,-0.34,0.57,12.77,45.0,348.0,2.82,2018]
["2018-03-31T21:20:00.000000Z","USDR2",21.12,86260.0,0.2,0.34,12.77,45.0,2.0,0.07,2018]
["2018-03-31T21:25:00.000000Z","USDR2",20.61,86253.0,-0.19,0.52,12.77,45.0,317.0,2.34,2018]
["2018-03-31T21:30:00.000000Z","USDR2",21.18,86239.0,0.55,0.59,12.77,45.0,293.0,4.29,2018]
["2018-03-31T21:35:00.000000Z","USDR2",20.2,86227.0,0.01,0.1,12.77,45.0,321.0,3.77,2018]
["2018-03-31T21:40:00.000000Z","USDR2",19.92,86218.0,0.15,0.51,12.77,45.0,333.0,4.96,2018]
["2018-03-31T21:45:00.000000Z","USDR2",19.88,86209.0,0.3,0.44,12.77,45.0,310.0,4.42,2018]
["2018-03-31T21:50:00.000000Z","USDR2",19.57,86214.0,0.38,0.48,12.77,45.0,323.0,4.18,2018]
["2018-03-31T21:55:00.000000Z","USDR2",18.96,86185.0,-0.13,0.27,12.77,45.0,332.0,6.6,2018]
["2018-03-31T22:00:00.000000Z","USDR2",19.56,86184.0,-0.15,0.38,12.76,45.0,317.0,3.11,2018]
["2018-03-31T22:05:00.000000Z","USDR2",19.27,86168.0,0.14,0.28,12.77,45.0,316.0,6.4,2018]
["2018-03-31T22:10:00.000000Z","USDR2",18.59,86145.0,-0.07,0.47,12.76,45.0,339.0,5.38,2018]
["2018-03-31T22:15:00.000000Z","USDR2",18.27,86139.0,-0.07,0.14,12.77,45.0,333.0,5.33,2018]
["2018-03-31T22:20:00.000000Z","USDR2",18.87,86129.0,-0.02,0.34,12.76,45.0,334.0,6.0,2018]
["2018-03-31T22:25:00.000000Z","USDR2",19.05,86133.0,0.04,0.45,12.77,45.0,341.0,4.53,2018]
["2018-03-31T22:30:00.000000Z","USDR2",18.97,86134.0,-0.04,0.25,12.77,45.0,326.0,4.06,2018]
["2018-03-31T22:35:00.000000Z","USDR2",18.87,86131.0,0.49,0.31,12.76,45.0,339.0,5.02,2018]
["2018-03-31T22:40:00.000000Z","USDR2",18.48,86126.0,0.21,0.28,12.77,45.0,10.0,6.87,2018]
["2018-03-31T22:45:00.000000Z","USDR2",18.74,86119.0,-0.08,0.35,12.77,45.0,342.0,4.75,2018]
["2018-03-31T22:50:00.000000Z","USDR2",18.43,86116.0,-0.2,0.22,12.76,45.0,342.0,5.05,2018]
["2018-03-31T22:55:00.000000Z","USDR2",18.61,86130.0,-0.04,0.44,12.77,45.0,343.0,4.64,2018]
["2018-03-31T23:00:00.000000Z","USDR2",17.99,86117.0,-0.14,0.66,12.76,45.0,347.0,8.19,2018]
["2018-03-31T23:05:00.000000Z","USDR2",17.63,86109.0,-0.02,0.39,12.77,45.0,0.0,6.87,2018]
["2018-03-31T23:10:00.000000Z","USDR2",17.29,86101.0,0.4,0.44,12.76,45.0,347.0,6.93,2018]
["2018-03-31T23:15:00.000000Z","USDR2",17.56,86096.0,0.38,0.46,12.77,45.0,334.0,3.88,2018]
["2018-03-31T23:20:00.000000Z","USDR2",17.31,86105.0,0.06,0.1,12.76,45.0,352.0,5.51,2018]
["2018-03-31T23:25:00.000000Z","USDR2",17.11,86085.0,0.03,0.26,12.77,45.0,8.0,5.2,2018]
["2018-03-31T23:30:00.000000Z","USDR2",16.84,86099.0,-0.15,0.3,12.77,45.0,5.0,5.98,2018]
["2018-03-31T23:35:00.000000Z","USDR2",16.61,86082.0,-0.03,0.29,12.77,45.0,10.0,6.34,2018]
["2018-03-31T23:40:00.000000Z","USDR2",16.38,86072.0,-0.31,0.81,12.77,45.0,9.0,5.26,2018]
["2018-03-31T23:45:00.000000Z","USDR2",16.41,86086.0,0.06,0.29,12.77,45.0,11.0,5.23,2018]
["2018-03-31T23:50:00.000000Z","USDR2",16.49,86085.0,0.32,0.34,12.77,45.0,354.0,3.68,2018]
["2018-03-31T23:55:00.000000Z","USDR2",16.42,86087.0,0.28,0.41,12.77,45.0,347.0,4.1,2018]
["2018-04-01T00:00:00.000000Z","USDR2",16.24,86068.0,-0.01,0.32,12.77,45.0,8.0,6.15,2018]
["2018-04-01T00:05:00.000000Z","USDR2",16.12,86068.0,-0.11,0.4,12.77,45.0,349.0,5.02,2018]
["2018-04-01T00:10:00.000000Z","USDR2",16.13,86072.0,0.18,0.33,12.77,45.0,332.0,3.02,2018]
["2018-04-01T00:15:00.000000Z","USDR2",16.04,86051.0,-0.05,0.19,12.78,45.0,357.0,4.24,2018]
["2018-04-01T00:20:00.000000Z","USDR2",16.07,86061.0,0.48,0.37,12.77,45.0,343.0,2.34,2018]
["2018-04-01T00:25:00.000000Z","USDR2",15.88,86059.0,0.17,0.35,12.77,45.0,348.0,3.89,2018]
["2018-04-01T00:30:00.000000Z","USDR2",15.81,86063.0,-0.01,0.26,12.77,45.0,351.0,3.75,2018]
["2018-04-01T00:35:00.000000Z","USDR2",15.7,86056.0,-0.01,0.28,12.78,45.0,351.0,3.9,2018]
["2018-04-01T00:40:00.000000Z","USDR2",15.6,86045.0,-0.04,0.25,12.77,45.0,348.0,2.88,2018]
["2018-04-01T00:45:00.000000Z","USDR2",15.49,86025.0,-0.1,0.16,12.78,45.0,353.0,2.84,2018]
["2018-04-01T00:50:00.000000Z","USDR2",15.42,86024.0,-0.07,0.13,12.77,45.0,356.0,2.69,2018]
["2018-04-01T00:55:00.000000Z","USDR2",15.31,86028.0,-0.06,0.08,12.78,45.0,352.0,2.93,2018]
["2018-04-01T01:00:00.000000Z","USDR2",15.22,86036.0,-0.25,0.28,12.77,45.0,356.0,2.26,2018]
["2018-04-01T01:05:00.000000Z","USDR2",15.05,85994.0,0.01,0.11,12.77,45.0,6.0,2.54,2018]
["2018-04-01T01:10:00.000000Z","USDR2",14.89,85992.0,-0.01,0.18,12.77,45.0,350.0,1.98,2018]
["2018-04-01T01:15:00.000000Z","USDR2",14.62,86016.0,0.06,0.1,12.77,45.0,350.0,2.28,2018]
["2018-04-01T01:20:00.000000Z","USDR2",14.54,86005.0,0.06,0.06,12.77,45.0,341.0,2.42,2018]
["2018-04-01T01:25:00.000000Z","USDR2",14.65,85985.0,0.01,0.07,12.77,45.0,351.0,2.11,2018]
["2018-04-01T01:30:00.000000Z","USDR2",14.75,85982.0,-0.03,0.06,12.77,45.0,333.0,1.14,2018]
["2018-04-01T01:35:00.000000Z","USDR2",14.82,85994.0,-0.08,0.2,12.77,45.0,295.0,0.79,2018]
["2018-04-01T01:40:00.000000Z","USDR2",14.84,85969.0,0.15,0.19,12.78,45.0,2.0,0.7,2018]
["2018-04-01T01:45:00.000000Z","USDR2",14.81,85970.0,0.03,0.08,12.78,45.0,303.0,1.13,2018]
["2018-04-01T01:50:00.000000Z","USDR2",14.73,85967.0,0.04,0.21,12.78,45.0,299.0,1.92,2018]
["2018-04-01T01:55:00.000000Z","USDR2",14.67,85952.0,-0.1,0.2,12.78,45.0,269.0,2.48,2018]
["2018-04-01T02:00:00.000000Z","USDR2",14.55,85958.0,-0.11,0.17,12.78,45.0,264.0,2.73,2018]
["2018-04-01T02:05:00.000000Z","USDR2",14.29,85974.0,0.0,0.15,12.78,45.0,287.0,2.7,2018]
["2018-04-01T02:10:00.000000Z","USDR2",14.02,86000.0,-0.03,0.09,12.77,45.0,300.0,3.51,2018]
["2018-04-01T02:15:00.000000Z","USDR2",13.87,85999.0,0.07,0.14,12.78,45.0,310.0,2.87,2018]
["2018-04-01T02:20:00.000000Z","USDR2",13.7,85985.0,0.04,0.18,12.77,45.0,302.0,3.1,2018]
["2018-04-01T02:25:00.000000Z","USDR2",13.54,85989.0,-0.02,0.1,12.78,45.0,302.0,3.55,2018]
["2018-04-01T02:30:00.000000Z","USDR2",13.31,85998.0,0.01,0.09,12.78,45.0,315.0,3.28,2018]
["2018-04-01T02:35:00.000000Z","USDR2",13.14,85999.0,0.06,0.08,12.78,45.0,312.0,2.58,2018]
["2018-04-01T02:40:00.000000Z","USDR2",13.0,86037.0,0.17,0.19,12.78,45.0,300.0,3.09,2018]
["2018-04-01T02:45:00.000000Z","USDR2",12.9,86028.0,-0.01,0.08,12.78,45.0,310.0,2.88,2018]
["2018-04-01T02:50:00.000000Z","USDR2",12.58,85998.0,-0.04,0.22,12.78,45.0,320.0,4.05,2018]
["2018-04-01T02:55:00.000000Z","USDR2",12.36,85993.0,-0.04,0.09,12.79,45.0,323.0,3.05,2018]
["2018-04-01T03:00:00.000000Z","USDR2",12.08,85990.0,-0.05,0.15,12.78,45.0,323.0,3.62,2018]
["2018-04-01T03:05:00.000000Z","USDR2",11.85,85991.0,-0.01,0.11,12.78,45.0,324.0,3.3,2018]
["2018-04-01T03:10:00.000000Z","USDR2",11.55,85991.0,0.0,0.16,12.78,45.0,342.0,3.56,2018]
["2018-04-01T03:15:00.000000Z","USDR2",11.5,86008.0,-0.04,0.19,12.79,45.0,331.0,2.81,2018]
["2018-04-01T03:20:00.000000Z","USDR2",11.64,86027.0,-0.08,0.18,12.78,45.0,323.0,2.09,2018]
["2018-04-01T03:25:00.000000Z","USDR2",11.72,86051.0,-0.03,0.07,12.79,45.0,314.0,2.17,2018]
["2018-04-01T03:30:00.000000Z","USDR2",11.84,86064.0,-0.01,0.07,12.78,45.0,319.0,1.89,2018]
["2018-04-01T03:35:00.000000Z","USDR2",11.81,86069.0,-0.05,0.09,12.78,45.0,336.0,2.01,2018]
["2018-04-01T03:40:00.000000Z","USDR2",11.82,86052.0,-0.09,0.13,12.78,45.0,324.0,1.82,2018]
["2018-04-01T03:45:00.000000Z","USDR2",12.12,86041.0,-0.04,0.07,12.79,45.0,348.0,1.64,2018]
["2018-04-01T03:50:00.000000Z","USDR2",12.45,86064.0,-0.04,0.05,12.79,45.0,343.0,0.75,2018]
["2018-04-01T03:55:00.000000Z","USDR2",12.57,86087.0,-0.05,0.05,12.79,45.0,327.0,0.27,2018]
["2018-04-01T04:00:00.000000Z","USDR2",12.5,86079.0,0.2,0.17,12.78,45.0,22.0,0.52,2018]
["2018-04-01T04:05:00.000000Z","USDR2",12.5,86100.0,0.02,0.08,12.79,45.0,336.0,1.5,2018]
["2018-04-01T04:10:00.000000Z","USDR2",12.29,86090.0,0.08,0.13,12.79,45.0,294.0,1.64,2018]
["2018-04-01T04:15:00.000000Z","USDR2",12.19,86081.0,0.17,0.2,12.79,45.0,302.0,0.89,2018]
["2018-04-01T04:20:00.000000Z","USDR2",12.28,86081.0,0.16,0.21,12.79,45.0,315.0,1.01,2018]
["2018-04-01T04:25:00.000000Z","USDR2",12.29,86086.0,0.02,0.08,12.79,45.0,268.0,0.62,2018]
["2018-04-01T04:30:00.000000Z","USDR2",12.49,86078.0,0.14,0.15,12.79,45.0,309.0,0.47,2018]
["2018-04-01T04:35:00.000000Z","USDR2",12.41,86082.0,-0.05,0.06,12.79,45.0,342.0,0.31,2018]
["2018-04-01T04:40:00.000000Z","USDR2",12.54,86090.0,0.46,0.18,12.79,45.0,50.0,1.25,2018]
["2018-04-01T04:45:00.000000Z","USDR2",12.57,86062.0,0.23,0.27,12.79,45.0,307.0,0.25,2018]
["2018-04-01T04:50:00.000000Z","USDR2",12.51,86034.0,0.18,0.27,12.79,45.0,341.0,0.32,2018]
["2018-04-01T04:55:00.000000Z","USDR2",11.82,86003.0,0.04,0.2,12.79,45.0,159.0,2.46,2018]
["2018-04-01T05:00:00.000000Z","USDR2",11.06,86015.0,0.31,0.22,12.79,45.0,203.0,2.01,2018]
["2018-04-01T05:05:00.000000Z","USDR2",11.49,86016.0,0.07,0.18,12.79,45.0,200.0,3.66,2018]
["2018-04-01T05:10:00.000000Z","USDR2",11.61,86042.0,-0.18,0.26,12.79,45.0,237.0,4.47,2018]
["2018-04-01T05:15:00.000000Z","USDR2",11.69,86040.0,-0.03,0.1,12.79,45.0,243.0,3.47,2018]
["2018-04-01T05:20:00.000000Z","USDR2",11.75,86044.0,0.32,0.2,12.79,45.0,289.0,2.21,2018]
["2018-04-01T05:25:00.000000Z","USDR2",11.4,86038.0,0.18,0.21,12.79,45.0,290.0,1.57,2018]
["2018-04-01T05:30:00.000000Z","USDR2",11.53,86022.0,0.21,0.21,12.79,45.0,302.0,2.1,2018]
["2018-04-01T05:35:00.000000Z","USDR2",11.83,86027.0,-0.04,0.08,12.79,45.0,279.0,2.4,2018]
["2018-04-01T05:40:00.000000Z","USDR2",12.04,86006.0,0.0,0.07,12.79,45.0,330.0,0.33,2018]
["2018-04-01T05:45:00.000000Z","USDR2",11.74,85966.0,-0.01,0.09,12.79,45.0,6.0,0.95,2018]
["2018-04-01T05:50:00.000000Z","USDR2",11.79,85967.0,-0.13,0.2,12.79,45.0,169.0,1.89,2018]
["2018-04-01T05:55:00.000000Z","USDR2",11.55,85960.0,-0.09,0.19,12.79,45.0,76.0,1.43,2018]
["2018-04-01T06:00:00.000000Z","USDR2",11.26,85973.0,0.03,0.1,12.79,45.0,49.0,2.35,2018]
["2018-04-01T06:05:00.000000Z","USDR2",11.22,85982.0,-0.01,0.17,12.79,45.0,72.0,1.74,2018]
["2018-04-01T06:10:00.000000Z","USDR2",11.3,85985.0,0.23,0.21,12.79,45.0,76.0,1.1,2018]
["2018-04-01T06:15:00.000000Z","USDR2",10.98,86001.0,0.19,0.31,12.79,45.0,358.0,1.12,2018]
["2018-04-01T06:20:00.000000Z","USDR2",10.9,85988.0,0.03,0.41,12.79,45.0,326.0,0.53,2018]
["2018-04-01T06:25:00.000000Z","USDR2",11.01,85965.0,0.1,0.06,12.79,45.0,300.0,1.87,2018]
["2018-04-01T06:30:00.000000Z","USDR2",10.55,85973.0,-0.03,0.18,12.79,45.0,305.0,2.51,2018]
["2018-04-01T06:35:00.000000Z","USDR2",9.81,85983.0,-0.05,0.26,12.79,45.0,308.0,2.93,2018]
["2018-04-01T06:40:00.000000Z","USDR2",9.6,85979.0,-0.01,0.15,12.79,45.0,328.0,3.57,2018]
["2018-04-01T06:45:00.000000Z","USDR2",9.7,85982.0,0.05,0.08,12.79,45.0,3.0,3.93,2018]
["2018-04-01T06:50:00.000000Z","USDR2",10.03,85992.0,0.04,0.18,12.79,45.0,342.0,4.08,2018]
["2018-04-01T06:55:00.000000Z","USDR2",9.79,86005.0,0.01,0.21,12.79,45.0,331.0,3.87,2018]
["2018-04-01T07:00:00.000000Z","USDR2",9.33,86013.0,-0.06,0.18,12.79,45.0,317.0,4.02,2018]
["2018-04-01T07:05:00.000000Z","USDR2",8.83,86011.0,0.01,0.08,12.79,45.0,322.0,4.23,2018]
["2018-04-01T07:10:00.000000Z","USDR2",8.87,86001.0,0.04,0.08,12.79,45.0,311.0,2.94,2018]
["2018-04-01T07:15:00.000000Z","USDR2",8.91,86000.0,0.03,0.11,12.79,45.0,317.0,3.07,2018]
["2018-04-01T07:20:00.000000Z","USDR2",8.36,86011.0,-0.03,0.1,12.79,45.0,309.0,3.75,2018]
["2018-04-01T07:25:00.000000Z","USDR2",7.77,86025.0,0.01,0.03,12.79,45.0,326.0,3.94,2018]
["2018-04-01T07:30:00.000000Z","USDR2",7.24,86030.0,0.02,0.07,12.79,45.0,326.0,4.1,2018]
["2018-04-01T07:35:00.000000Z","USDR2",6.99,86023.0,0.01,0.06,12.79,45.0,323.0,3.12,2018]
["2018-04-01T07:40:00.000000Z","USDR2",6.76,86023.0,-0.01,0.15,12.78,45.0,335.0,3.25,2018]
["2018-04-01T07:45:00.000000Z","USDR2",6.97,86021.0,0.0,0.08,12.79,45.0,324.0,3.88,2018]
["2018-04-01T07:50:00.000000Z","USDR2",7.38,86027.0,-0.08,0.17,12.79,45.0,325.0,3.86,2018]
["2018-04-01T07:55:00.000000Z","USDR2",7.35,86033.0,0.0,0.15,12.78,45.0,337.0,3.7,2018]
["2018-04-01T08:00:00.000000Z","USDR2",7.41,86041.0,-0.08,0.13,12.79,45.0,336.0,3.97,2018]
["2018-04-01T08:05:00.000000Z","USDR2",7.53,86022.0,0.04,0.11,12.79,45.0,353.0,3.92,2018]
["2018-04-01T08:10:00.000000Z","USDR2",7.51,86032.0,0.02,0.08,12.79,45.0,332.0,2.89,2018]
["2018-04-01T08:15:00.000000Z","USDR2",7.5,86032.0,null,1.1,12.79,45.0,343.0,2.9,2018]
["2018-04-01T08:20:00.000000Z","USDR2",7.4,86047.0,null,1.07,12.79,45.0,337.0,2.88,2018]
["2018-04-01T08:25:00.000000Z","USDR2",7.31,86051.0,-0.07,0.31,12.79,45.0,359.0,2.3,2018]
["2018-04-01T08:30:00.000000Z","USDR2",7.31,86049.0,-0.03,0.07,12.79,45.0,357.0,1.9,2018]
["2018-04-01T08:35:00.000000Z","USDR2",7.48,86043.0,-0.02,0.14,12.79,45.0,350.0,2.03,2018]
["2018-04-01T08:40:00.000000Z","USDR2",7.52,86037.0,-0.01,0.15,12.79,45.0,349.0,2.12,2018]
["2018-04-01T08:45:00.000000Z","USDR2",7.26,86035.0,0.0,0.11,12.79,45.0,351.0,1.88,2018]
["2018-04-01T08:50:00.000000Z","USDR2",7.07,86048.0,0.03,0.05,12.79,45.0,0.0,1.98,2018]
["2018-04-01T08:55:00.000000Z","USDR2",7.18,86035.0,-0.04,0.09,12.79,45.0,356.0,1.7,2018]
["2018-04-01T09:00:00.000000Z","USDR2",7.62,86040.0,-0.08,0.09,12.79,45.0,350.0,1.89,2018]
["2018-04-01T09:05:00.000000Z","USDR2",7.78,86027.0,-0.14,0.16,12.8,45.0,344.0,2.58,2018]
["2018-04-01T09:10:00.000000Z","USDR2",7.73,86037.0,-0.15,0.2,12.79,45.0,310.0,2.33,2018]
["2018-04-01T09:15:00.000000Z","USDR2",7.36,86029.0,0.15,0.24,12.8,45.0,327.0,3.0,2018]
["2018-04-01T09:20:00.000000Z","USDR2",6.87,86040.0,0.02,0.1,12.79,45.0,328.0,3.87,2018]
["2018-04-01T09:25:00.000000Z","USDR2",6.75,86009.0,0.04,0.06,12.79,45.0,324.0,3.34,2018]
["2018-04-01T09:30:00.000000Z","USDR2",6.8,86001.0,-0.17,0.22,12.79,45.0,305.0,3.14,2018]
["2018-04-01T09:35:00.000000Z","USDR2",6.74,85999.0,-0.05,0.28,12.79,45.0,324.0,2.58,2018]
["2018-04-01T09:40:00.000000Z","USDR2",6.81,86006.0,0.03,0.14,12.79,45.0,316.0,3.26,2018]
["2018-04-01T09:45:00.000000Z","USDR2",6.83,86000.0,0.02,0.07,12.79,45.0,319.0,3.47,2018]
["2018-04-01T09:50:00.000000Z","USDR2",7.08,86011.0,-0.01,0.2,12.8,45.0,312.0,3.88,2018]
["2018-04-01T09:55:00.000000Z","USDR2",7.43,86017.0,-0.04,0.13,12.8,45.0,314.0,3.76,2018]
["2018-04-01T10:00:00.000000Z","USDR2",7.4,86032.0,-0.08,0.17,12.8,45.0,311.0,3.72,2018]
["2018-04-01T10:05:00.000000Z","USDR2",7.21,86015.0,-0.05,0.15,12.8,45.0,311.0,3.71,2018]
["2018-04-01T10:10:00.000000Z","USDR2",7.04,86029.0,0.04,0.05,12.79,45.0,312.0,3.69,2018]
["2018-04-01T10:15:00.000000Z","USDR2",6.91,86029.0,0.04,0.13,12.8,45.0,315.0,3.33,2018]
["2018-04-01T10:20:00.000000Z","USDR2",6.84,86035.0,0.07,0.09,12.8,45.0,311.0,3.03,2018]
["2018-04-01T10:25:00.000000Z","USDR2",6.82,86025.0,0.06,0.1,12.8,45.0,319.0,2.24,2018]
["2018-04-01T10:30:00.000000Z","USDR2",6.8,86026.0,0.09,0.17,12.8,45.0,326.0,1.8,2018]
["2018-04-01T10:35:00.000000Z","USDR2",6.76,86014.0,0.0,0.15,12.8,45.0,320.0,1.33,2018]
["2018-04-01T10:40:00.000000Z","USDR2",6.81,86021.0,0.12,0.13,12.79,45.0,78.0,0.7,2018]
["2018-04-01T10:45:00.000000Z","USDR2",6.84,86032.0,-0.02,0.08,12.8,45.0,304.0,1.45,2018]
["2018-04-01T10:50:00.000000Z","USDR2",6.79,86032.0,0.0,0.1,12.79,45.0,282.0,1.2,2018]
["2018-04-01T10:55:00.000000Z","USDR2",6.97,86036.0,0.11,0.16,12.79,45.0,254.0,0.29,2018]
["2018-04-01T11:00:00.000000Z","USDR2",7.14,86025.0,-0.08,0.23,12.8,45.0,192.0,1.8,2018]
["2018-04-01T11:05:00.000000Z","USDR2",7.17,86021.0,0.01,0.09,12.8,45.0,282.0,2.01,2018]
["2018-04-01T11:10:00.000000Z","USDR2",7.07,86022.0,0.01,0.08,12.8,45.0,284.0,2.49,2018]
["2018-04-01T11:15:00.000000Z","USDR2",6.82,86026.0,0.06,0.09,12.79,45.0,300.0,2.34,2018]
["2018-04-01T11:20:00.000000Z","USDR2",6.45,86061.0,0.07,0.12,12.79,45.0,303.0,1.47,2018]
["2018-04-01T11:25:00.000000Z","USDR2",5.8,86076.0,0.1,0.24,12.8,45.0,288.0,0.68,2018]
["2018-04-01T11:30:00.000000Z","USDR2",5.79,86067.0,-0.05,0.08,12.79,45.0,255.0,0.67,2018]
["2018-04-01T11:35:00.000000Z","USDR2",5.85,86076.0,-0.02,0.07,12.79,45.0,273.0,0.58,2018]
["2018-04-01T11:40:00.000000Z","USDR2",5.91,86075.0,-0.11,0.2,12.79,45.0,277.0,1.47,2018]
["2018-04-01T11:45:00.000000Z","USDR2",5.85,86087.0,0.0,0.07,12.8,45.0,316.0,2.07,2018]
["2018-04-01T11:50:00.000000Z","USDR2",5.69,86085.0,-0.28,0.18,12.79,45.0,310.0,2.34,2018]
["2018-04-01T11:55:00.000000Z","USDR2",5.6,86080.0,-0.28,0.18,12.79,45.0,315.0,1.97,2018]
["2018-04-01T12:00:00.000000Z","USDR2",5.67,86083.0,-0.01,0.09,12.79,45.0,340.0,2.46,2018]
["2018-04-01T12:05:00.000000Z","USDR2",5.81,86082.0,-0.18,0.18,12.8,45.0,321.0,2.35,2018]
["2018-04-01T12:10:00.000000Z","USDR2",5.8,86104.0,-0.02,0.06,12.79,45.0,344.0,2.2,2018]
["2018-04-01T12:15:00.000000Z","USDR2",4.73,86092.0,0.07,0.09,12.8,45.0,330.0,1.68,2018]
["2018-04-01T12:20:00.000000Z","USDR2",4.18,86095.0,0.01,0.06,12.79,45.0,4.0,0.89,2018]
["2018-04-01T12:25:00.000000Z","USDR2",4.26,86108.0,0.01,0.07,12.8,45.0,45.0,1.63,2018]
["2018-04-01T12:30:00.000000Z","USDR2",4.3,86107.0,-0.03,0.22,12.79,45.0,13.0,1.9,2018]
["2018-04-01T12:35:00.000000Z","USDR2",4.38,86101.0,0.01,0.06,12.8,45.0,13.0,2.04,2018]
["2018-04-01T12:40:00.000000Z","USDR2",4.58,86075.0,0.07,0.26,12.8,45.0,16.0,2.71,2018]
["2018-04-01T12:45:00.000000Z","USDR2",4.78,86111.0,0.03,0.11,12.8,45.0,13.0,3.03,2018]
["2018-04-01T12:50:00.000000Z","USDR2",5.22,86112.0,-0.13,0.24,12.8,45.0,19.0,2.91,2018]
["2018-04-01T12:55:00.000000Z","USDR2",5.28,86124.0,0.11,0.06,12.8,45.0,357.0,2.87,2018]
["2018-04-01T13:00:00.000000Z","USDR2",5.12,86127.0,0.09,0.09,12.8,45.0,0.0,2.7,2018]
["2018-04-01T13:05:00.000000Z","USDR2",5.02,86137.0,0.06,0.08,12.8,45.0,14.0,2.34,2018]
["2018-04-01T13:10:00.000000Z","USDR2",5.15,86126.0,-0.04,0.06,12.8,45.0,26.0,2.11,2018]
["2018-04-01T13:15:00.000000Z","USDR2",5.31,86144.0,-0.09,0.13,12.8,45.0,39.0,1.26,2018]
["2018-04-01T13:20:00.000000Z","USDR2",5.07,86153.0,0.04,0.36,12.8,45.0,179.0,1.74,2018]
["2018-04-01T13:25:00.000000Z","USDR2",4.99,86164.0,-0.1,0.1,12.8,45.0,176.0,1.7,2018]
["2018-04-01T13:30:00.000000Z","USDR2",5.51,86140.0,0.01,0.21,12.8,45.0,185.0,1.62,2018]
["2018-04-01T13:35:00.000000Z","USDR2",6.3,86138.0,-0.13,0.25,12.8,45.0,156.0,0.94,2018]
["2018-04-01T13:40:00.000000Z","USDR2",6.88,86146.0,-0.03,0.08,12.8,45.0,152.0,0.97,2018]
["2018-04-01T13:45:00.000000Z","USDR2",7.6,86196.0,-0.04,0.07,12.8,45.0,181.0,1.38,2018]
["2018-04-01T13:50:00.000000Z","USDR2",8.29,86195.0,0.01,0.05,12.8,45.0,175.0,0.97,2018]
["2018-04-01T13:55:00.000000Z","USDR2",8.96,86179.0,0.0,0.06,12.8,45.0,164.0,1.46,2018]
["2018-04-01T14:00:00.000000Z","USDR2",9.63,86198.0,0.12,0.13,12.8,45.0,202.0,0.93,2018]
["2018-04-01T14:05:00.000000Z","USDR2",9.37,86216.0,0.14,0.15,12.81,45.0,94.0,0.58,2018]
["2018-04-01T14:10:00.000000Z","USDR2",10.35,86237.0,-0.18,0.2,12.81,45.0,221.0,0.9,2018]
["2018-04-01T14:15:00.000000Z","USDR2",11.02,86231.0,-0.05,0.18,12.81,45.0,143.0,0.6,2018]
["2018-04-01T14:20:00.000000Z","USDR2",10.81,86239.0,-0.48,0.19,12.81,45.0,168.0,1.91,2018]
["2018-04-01T14:25:00.000000Z","USDR2",12.09,86261.0,-0.28,0.22,12.81,45.0,208.0,2.24,2018]
["2018-04-01T14:30:00.000000Z","USDR2",12.92,86264.0,0.19,0.17,12.81,45.0,204.0,0.12,2018]
["2018-04-01T14:35:00.000000Z","USDR2",13.48,86261.0,-0.04,0.29,12.81,45.0,186.0,1.07,2018]
["2018-04-01T14:40:00.000000Z","USDR2",13.57,86269.0,-0.47,0.27,12.81,45.0,150.0,0.61,2018]
["2018-04-01T14:45:00.000000Z","USDR2",13.01,86249.0,-0.06,0.11,12.81,45.0,132.0,1.14,2018]
["2018-04-01T14:50:00.000000Z","USDR2",11.73,86241.0,0.08,0.23,12.81,45.0,122.0,1.16,2018]
["2018-04-01T14:55:00.000000Z","USDR2",11.01,86246.0,-0.12,0.27,12.8,45.0,111.0,1.18,2018]
["2018-04-01T15:00:00.000000Z","USDR2",10.98,86232.0,0.03,0.31,12.8,45.0,139.0,0.85,2018]
["2018-04-01T15:05:00.000000Z","USDR2",11.12,86237.0,0.06,0.19,12.81,45.0,107.0,1.74,2018]
["2018-04-01T15:10:00.000000Z","USDR2",11.59,86235.0,-0.03,0.16,12.8,45.0,105.0,1.85,2018]
["2018-04-01T15:15:00.000000Z","USDR2",11.34,86266.0,0.01,0.22,12.8,45.0,125.0,2.36,2018]
["2018-04-01T15:20:00.000000Z","USDR2",10.96,86261.0,-0.01,0.09,12.8,45.0,130.0,1.66,2018]
["2018-04-01T15:25:00.000000Z","USDR2",10.95,86276.0,0.18,0.19,12.8,45.0,120.0,1.23,2018]
["2018-04-01T15:30:00.000000Z","USDR2",11.02,86257.0,0.18,0.22,12.8,45.0,107.0,1.91,2018]
["2018-04-01T15:35:00.000000Z","USDR2",11.42,86262.0,0.1,0.27,12.8,45.0,106.0,1.85,2018]
["2018-04-01T15:40:00.000000Z","USDR2",11.38,86246.0,0.11,0.17,12.8,45.0,82.0,1.41,2018]
["2018-04-01T15:45:00.000000Z","USDR2",11.66,86248.0,-0.05,0.42,12.8,45.0,101.0,1.13,2018]
["2018-04-01T15:50:00.000000Z","USDR2",12.67,86265.0,-0.03,0.11,12.8,45.0,106.0,0.91,2018]
["2018-04-01T15:55:00.000000Z","USDR2",13.26,86285.0,0.32,0.3,12.8,45.0,165.0,1.57,2018]
["2018-04-01T16:00:00.000000Z","USDR2",12.37,86259.0,0.0,0.3,12.79,45.0,86.0,1.15,2018]
["2018-04-01T16:05:00.000000Z","USDR2",12.36,86232.0,0.26,0.36,12.8,45.0,163.0,0.9,2018]
["2018-04-01T16:10:00.000000Z","USDR2",12.33,86233.0,-0.07,0.28,12.79,45.0,127.0,1.16,2018]
["2018-04-01T16:15:00.000000Z","USDR2",12.7,86254.0,0.2,0.34,12.8,45.0,51.0,0.85,2018]
["2018-04-01T16:20:00.000000Z","USDR2",13.22,86257.0,-0.02,0.45,12.79,45.0,51.0,0.83,2018]
["2018-04-01T16:25:00.000000Z","USDR2",13.49,86264.0,0.12,0.3,12.8,45.0,104.0,0.54,2018]
["2018-04-01T16:30:00.000000Z","USDR2",13.92,86249.0,0.15,0.56,12.79,45.0,172.0,0.5,2018]
["2018-04-01T16:35:00.000000Z","USDR2",13.76,86255.0,0.18,0.43,12.8,45.0,150.0,1.47,2018]
["2018-04-01T16:40:00.000000Z","USDR2",13.8,86246.0,0.06,0.41,12.79,45.0,95.0,2.75,2018]
["2018-04-01T16:45:00.000000Z","USDR2",15.39,86255.0,0.08,0.44,12.79,45.0,145.0,1.13,2018]
["2018-04-01T16:50:00.000000Z","USDR2",14.7,86253.0,0.0,0.35,12.79,45.0,114.0,1.73,2018]
["2018-04-01T16:55:00.000000Z","USDR2",15.37,86251.0,0.27,0.45,12.79,45.0,209.0,0.63,2018]
["2018-04-01T17:00:00.000000Z","USDR2",16.39,86252.0,0.54,0.4,12.78,45.0,210.0,3.08,2018]
["2018-04-01T17:05:00.000000Z","USDR2",17.46,86244.0,0.83,0.37,12.79,45.0,232.0,4.54,2018]
["2018-04-01T17:10:00.000000Z","USDR2",17.35,86234.0,0.08,0.69,12.79,45.0,258.0,1.89,2018]
["2018-04-01T17:15:00.000000Z","USDR2",16.96,86237.0,0.13,0.43,12.79,45.0,271.0,1.81,2018]
["2018-04-01T17:20:00.000000Z","USDR2",17.13,86221.0,0.25,0.42,12.79,45.0,243.0,2.41,2018]
["2018-04-01T17:25:00.000000Z","USDR2",17.21,86227.0,0.19,0.32,12.79,45.0,261.0,2.31,2018]
["2018-04-01T17:30:00.000000Z","USDR2",16.76,86206.0,0.38,0.48,12.79,45.0,272.0,1.48,2018]
["2018-04-01T17:35:00.000000Z","USDR2",18.09,86221.0,0.35,0.4,12.78,45.0,242.0,1.93,2018]
["2018-04-01T17:40:00.000000Z","USDR2",18.78,86220.0,0.49,0.27,12.79,45.0,241.0,2.36,2018]
["2018-04-01T17:45:00.000000Z","USDR2",18.59,86214.0,0.24,0.48,12.78,45.0,252.0,2.02,2018]
["2018-04-01T17:50:00.000000Z","USDR2",17.14,86195.0,0.45,0.36,12.78,45.0,252.0,0.63,2018]
["2018-04-01T17:55:00.000000Z","USDR2",15.83,86187.0,0.06,0.51,12.79,45.0,32.0,1.92,2018]
["2018-04-01T18:00:00.000000Z","USDR2",15.52,86161.0,-0.03,0.6,12.78,45.0,23.0,2.21,2018]
["2018-04-01T18:05:00.000000Z","USDR2",16.1,86147.0,0.13,0.5,12.79,45.0,338.0,0.57,2018]
["2018-04-01T18:10:00.000000Z","USDR2",17.29,86151.0,0.22,0.36,12.79,45.0,260.0,2.44,2018]
["2018-04-01T18:15:00.000000Z","USDR2",17.84,86154.0,0.35,0.4,12.78,45.0,254.0,2.52,2018]
["2018-04-01T18:20:00.000000Z","USDR2",17.48,86150.0,-0.41,0.64,12.78,45.0,341.0,1.55,2018]
["2018-04-01T18:25:00.000000Z","USDR2",16.91,86148.0,-0.11,0.57,12.78,45.0,346.0,3.12,2018]
["2018-04-01T18:30:00.000000Z","USDR2",15.86,86123.0,-0.02,0.5,12.78,45.0,341.0,3.15,2018]
["2018-04-01T18:35:00.000000Z","USDR2",16.4,86100.0,0.13,0.49,12.78,45.0,316.0,2.93,2018]
["2018-04-01T18:40:00.000000Z","USDR2",16.69,86120.0,-0.06,0.2,12.78,45.0,351.0,1.68,2018]
["2018-04-01T18:45:00.000000Z","USDR2",17.03,86106.0,-0.28,0.47,12.78,45.0,34.0,1.08,2018]
["2018-04-01T18:50:00.000000Z","USDR2",17.33,86088.0,0.21,0.43,12.78,45.0,282.0,3.6,2018]
["2018-04-01T18:55:00.000000Z","USDR2",16.22,86080.0,0.19,0.39,12.78,45.0,321.0,5.03,2018]
["2018-04-01T19:00:00.000000Z","USDR2",17.37,86083.0,0.25,0.47,12.77,45.0,272.0,2.32,2018]
["2018-04-01T19:05:00.000000Z","USDR2",18.03,86086.0,0.17,0.55,12.78,45.0,281.0,2.49,2018]
["2018-04-01T19:10:00.000000Z","USDR2",17.66,86074.0,0.14,0.32,12.77,45.0,302.0,3.4,2018]
["2018-04-01T19:15:00.000000Z","USDR2",16.62,86057.0,0.01,0.34,12.78,45.0,316.0,3.14,2018]
["2018-04-01T19:20:00.000000Z","USDR2",16.74,86043.0,0.13,0.5,12.77,45.0,284.0,3.73,2018]
["2018-04-01T19:25:00.000000Z","USDR2",17.11,86038.0,0.37,0.61,12.77,45.0,278.0,3.34,2018]
["2018-04-01T19:30:00.000000Z","USDR2",16.55,86044.0,-0.1,0.44,12.77,45.0,318.0,3.76,2018]
["2018-04-01T19:35:00.000000Z","USDR2",16.6,86032.0,-0.04,0.33,12.77,45.0,324.0,2.16,2018]
["2018-04-01T19:40:00.000000Z","USDR2",16.98,86016.0,0.3,0.34,12.77,45.0,320.0,4.15,2018]
["2018-04-01T19:45:00.000000Z","USDR2",17.4,86010.0,0.06,0.29,12.77,45.0,290.0,3.3,2018]
["2018-04-01T19:50:00.000000Z","USDR2",17.62,86009.0,0.16,0.28,12.77,45.0,286.0,2.65,2018]
["2018-04-01T19:55:00.000000Z","USDR2",18.07,85999.0,0.36,0.31,12.78,45.0,283.0,3.49,2018]
["2018-04-01T20:00:00.000000Z","USDR2",18.07,86003.0,0.52,0.18,12.77,45.0,263.0,4.15,2018]
["2018-04-01T20:05:00.000000Z","USDR2",18.09,85984.0,-0.09,0.39,12.78,45.0,268.0,3.61,2018]
["2018-04-01T20:10:00.000000Z","USDR2",18.18,85970.0,0.23,0.42,12.78,45.0,260.0,3.36,2018]
["2018-04-01T20:15:00.000000Z","USDR2",18.7,85965.0,0.14,0.44,12.78,45.0,245.0,3.08,2018]
["2018-04-01T20:20:00.000000Z","USDR2",18.6,85963.0,-0.02,0.57,12.78,45.0,246.0,3.83,2018]
["2018-04-01T20:25:00.000000Z","USDR2",18.27,85933.0,0.35,0.38,12.78,45.0,282.0,2.67,2018]
["2018-04-01T20:30:00.000000Z","USDR2",18.45,85928.0,0.05,0.57,12.78,45.0,240.0,3.34,2018]
["2018-04-01T20:35:00.000000Z","USDR2",18.57,85922.0,0.09,0.4,12.78,45.0,302.0,2.21,2018]
["2018-04-01T20:40:00.000000Z","USDR2",16.79,85916.0,-0.09,0.22,12.77,45.0,328.0,4.02,2018]
["2018-04-01T20:45:00.000000Z","USDR2",16.87,85918.0,0.07,0.45,12.78,45.0,289.0,3.12,2018]
["2018-04-01T20:50:00.000000Z","USDR2",17.25,85919.0,0.22,0.44,12.77,45.0,320.0,2.78,2018]
["2018-04-01T20:55:00.000000Z","USDR2",17.82,85901.0,0.07,0.44,12.77,45.0,307.0,3.42,2018]
["2018-04-01T21:00:00.000000Z","USDR2",17.03,85895.0,-0.04,0.29,12.77,45.0,309.0,3.45,2018]
["2018-04-01T21:05:00.000000Z","USDR2",17.03,85877.0,-0.32,0.3,12.77,45.0,327.0,2.1,2018]
["2018-04-01T21:10:00.000000Z","USDR2",16.87,85866.0,0.06,0.36,12.77,45.0,319.0,3.4,2018]
["2018-04-01T21:15:00.000000Z","USDR2",17.09,85860.0,0.17,0.32,12.78,45.0,331.0,2.9,2018]
["2018-04-01T21:20:00.000000Z","USDR2",16.89,85851.0,0.11,0.29,12.77,45.0,316.0,4.51,2018]
["2018-04-01T21:25:00.000000Z","USDR2",17.35,85840.0,0.31,0.4,12.78,45.0,301.0,4.29,2018]
["2018-04-01T21:30:00.000000Z","USDR2",16.74,85829.0,-0.03,0.63,12.78,45.0,328.0,4.4,2018]
["2018-04-01T21:35:00.000000Z","USDR2",16.96,85818.0,0.37,0.48,12.78,45.0,304.0,4.44,2018]
["2018-04-01T21:40:00.000000Z","USDR2",16.71,85806.0,-0.11,0.27,12.78,45.0,310.0,4.59,2018]
["2018-04-01T21:45:00.000000Z","USDR2",17.15,85796.0,-0.07,0.37,12.78,45.0,309.0,3.92,2018]
["2018-04-01T21:50:00.000000Z","USDR2",16.62,85799.0,-0.11,0.31,12.77,45.0,323.0,5.03,2018]
["2018-04-01T21:55:00.000000Z","USDR2",16.72,85798.0,0.1,0.28,12.78,45.0,328.0,4.2,2018]
["2018-04-01T22:00:00.000000Z","USDR2",16.72,85803.0,-0.08,0.54,12.77,45.0,344.0,4.15,2018]
["2018-04-01T22:05:00.000000Z","USDR2",17.38,85800.0,0.44,0.36,12.78,45.0,296.0,4.16,2018]
["2018-04-01T22:10:00.000000Z","USDR2",17.46,85788.0,0.16,0.4,12.77,45.0,300.0,4.0,2018]
["2018-04-01T22:15:00.000000Z","USDR2",17.8,85785.0,0.52,0.07,12.78,45.0,301.0,4.94,2018]
["2018-04-01T22:20:00.000000Z","USDR2",17.18,85758.0,0.27,0.22,12.77,45.0,326.0,4.36,2018]
["2018-04-01T22:25:00.000000Z","USDR2",17.48,85756.0,0.35,0.45,12.78,45.0,299.0,3.78,2018]
["2018-04-01T22:30:00.000000Z","USDR2",17.56,85760.0,0.17,0.46,12.78,45.0,298.0,3.52,2018]
["2018-04-01T22:35:00.000000Z","USDR2",17.28,85743.0,0.17,0.29,12.77,45.0,318.0,3.88,2018]
["2018-04-01T22:40:00.000000Z","USDR2",16.72,85728.0,-0.13,0.22,12.78,45.0,347.0,2.1,2018]
["2018-04-01T22:45:00.000000Z","USDR2",16.88,85742.0,0.05,0.4,12.78,45.0,352.0,2.99,2018]
["2018-04-01T22:50:00.000000Z","USDR2",17.57,85748.0,0.35,0.42,12.77,45.0,307.0,2.85,2018]
["2018-04-01T22:55:00.000000Z","USDR2",17.38,85731.0,0.18,0.47,12.77,45.0,319.0,3.73,2018]
["2018-04-01T23:00:00.000000Z","USDR2",17.09,85712.0,0.18,0.32,12.77,45.0,325.0,2.78,2018]
["2018-04-01T23:05:00.000000Z","USDR2",17.28,85703.0,-0.02,0.09,12.77,45.0,309.0,3.5,2018]
["2018-04-01T23:10:00.000000Z","USDR2",17.0,85707.0,0.39,0.44,12.77,45.0,300.0,4.26,2018]
["2018-04-01T23:15:00.000000Z","USDR2",16.29,85715.0,-0.02,0.4,12.78,45.0,347.0,3.28,2018]
["2018-04-01T23:20:00.000000Z","USDR2",15.97,85717.0,-0.17,0.25,12.77,45.0,344.0,2.29,2018]
["2018-04-01T23:25:00.000000Z","USDR2",16.26,85713.0,0.07,0.32,12.78,45.0,344.0,2.63,2018]
["2018-04-01T23:30:00.000000Z","USDR2",16.22,85704.0,0.15,0.41,12.78,45.0,329.0,2.18,2018]
["2018-04-01T23:35:00.000000Z","USDR2",16.21,85699.0,0.01,0.44,12.77,45.0,321.0,3.11,2018]
["2018-04-01T23:40:00.000000Z","USDR2",16.19,85688.0,-0.01,0.18,12.77,45.0,310.0,3.02,2018]
["2018-04-01T23:45:00.000000Z","USDR2",16.46,85665.0,-0.01,0.31,12.78,45.0,346.0,2.84,2018]
["2018-04-01T23:50:00.000000Z","USDR2",17.03,85654.0,0.28,0.25,12.78,45.0,303.0,2.38,2018]
["2018-04-01T23:55:00.000000Z","USDR2",17.07,85662.0,-0.09,0.18,12.78,45.0,331.0,2.22,2018]
["2018-04-02T00:00:00.000000Z","USDR2",17.1,85650.0,0.3,0.35,12.77,45.0,316.0,1.46,2018]
["2018-04-02T00:05:00.000000Z","USDR2",16.95,85652.0,0.03,0.06,12.77,45.0,348.0,1.75,2018]
["2018-04-02T00:10:00.000000Z","USDR2",16.85,85636.0,0.21,0.29,12.77,45.0,2.0,1.83,2018]
["2018-04-02T00:15:00.000000Z","USDR2",16.64,85617.0,-0.35,0.24,12.78,45.0,29.0,2.35,2018]
["2018-04-02T00:20:00.000000Z","USDR2",16.63,85613.0,-0.07,0.34,12.78,45.0,349.0,2.19,2018]
["2018-04-02T00:25:00.000000Z","USDR2",16.24,85601.0,-0.01,0.39,12.78,45.0,18.0,3.18,2018]
["2018-04-02T00:30:00.000000Z","USDR2",16.23,85626.0,0.06,0.17,12.78,45.0,357.0,2.68,2018]
["2018-04-02T00:35:00.000000Z","USDR2",16.38,85605.0,0.15,0.37,12.78,45.0,333.0,1.89,2018]
["2018-04-02T00:40:00.000000Z","USDR2",16.32,85598.0,-0.19,0.43,12.77,45.0,26.0,2.01,2018]
["2018-04-02T00:45:00.000000Z","USDR2",16.32,85580.0,0.26,0.38,12.78,45.0,18.0,0.49,2018]
["2018-04-02T00:50:00.000000Z","USDR2",16.28,85592.0,0.15,0.18,12.77,45.0,41.0,2.85,2018]
["2018-04-02T00:55:00.000000Z","USDR2",15.98,85578.0,-0.27,0.26,12.77,45.0,16.0,2.06,2018]
["2018-04-02T01:00:00.000000Z","USDR2",15.65,85573.0,0.03,0.12,12.77,45.0,37.0,3.04,2018]
["2018-04-02T01:05:00.000000Z","USDR2",15.48,85538.0,-0.01,0.38,12.78,45.0,18.0,2.14,2018]
["2018-04-02T01:10:00.000000Z","USDR2",15.24,85547.0,0.07,0.21,12.78,45.0,18.0,1.88,2018]
["2018-04-02T01:15:00.000000Z","USDR2",14.89,85535.0,0.06,0.26,12.78,45.0,1.0,2.56,2018]
["2018-04-02T01:20:00.000000Z","USDR2",14.82,85541.0,0.05,0.11,12.77,45.0,5.0,2.27,2018]
["2018-04-02T01:25:00.000000Z","USDR2",14.8,85550.0,0.02,0.05,12.77,45.0,16.0,2.03,2018]
["2018-04-02T01:30:00.000000Z","USDR2",14.75,85527.0,-0.02,0.1,12.77,45.0,4.0,0.87,2018]
["2018-04-02T01:35:00.000000Z","USDR2",14.54,85506.0,-0.05,0.13,12.77,45.0,17.0,1.88,2018]
["2018-04-02T01:40:00.000000Z","USDR2",14.3,85485.0,0.04,0.09,12.77,45.0,38.0,2.93,2018]
["2018-04-02T01:45:00.000000Z","USDR2",14.1,85487.0,0.01,0.08,12.78,45.0,24.0,2.29,2018]
["2018-04-02T01:50:00.000000Z","USDR2",14.02,85504.0,-0.15,0.17,12.77,45.0,19.0,1.88,2018]
["2018-04-02T01:55:00.000000Z","USDR2",13.99,85497.0,-0.14,0.18,12.77,45.0,350.0,1.47,2018]
["2018-04-02T02:00:00.000000Z","USDR2",13.87,85464.0,-0.05,0.17,12.77,45.0,359.0,1.04,2018]
["2018-04-02T02:05:00.000000Z","USDR2",13.66,85457.0,-0.16,0.15,12.77,45.0,10.0,1.18,2018]
["2018-04-02T02:10:00.000000Z","USDR2",13.63,85446.0,-0.11,0.18,12.78,45.0,3.0,1.02,2018]
["2018-04-02T02:15:00.000000Z","USDR2",13.72,85443.0,-0.17,0.15,12.78,45.0,60.0,0.18,2018]
["2018-04-02T02:20:00.000000Z","USDR2",13.81,85444.0,-0.05,0.08,12.78,45.0,27.0,0.81,2018]
["2018-04-02T02:25:00.000000Z","USDR2",13.75,85477.0,-0.14,0.14,12.78,45.0,179.0,0.59,2018]
["2018-04-02T02:30:00.000000Z","USDR2",13.43,85468.0,-0.04,0.13,12.78,45.0,56.0,0.65,2018]
["2018-04-02T02:35:00.000000Z","USDR2",13.24,85473.0,-0.05,0.14,12.78,45.0,30.0,0.4,2018]
["2018-04-02T02:40:00.000000Z","USDR2",13.29,85445.0,0.06,0.06,12.77,45.0,129.0,0.58,2018]
["2018-04-02T02:45:00.000000Z","USDR2",13.03,85436.0,-0.02,0.31,12.77,45.0,188.0,1.51,2018]
["2018-04-02T02:50:00.000000Z","USDR2",12.51,85442.0,0.15,0.25,12.77,45.0,187.0,2.1,2018]
["2018-04-02T02:55:00.000000Z","USDR2",11.86,85434.0,0.29,0.23,12.77,45.0,205.0,3.18,2018]
["2018-04-02T03:00:00.000000Z","USDR2",11.38,85415.0,0.37,0.05,12.77,45.0,203.0,2.04,2018]
["2018-04-02T03:05:00.000000Z","USDR2",11.16,85414.0,0.4,0.16,12.77,45.0,210.0,3.05,2018]
["2018-04-02T03:10:00.000000Z","USDR2",11.06,85396.0,0.31,0.27,12.78,45.0,211.0,1.57,2018]
["2018-04-02T03:15:00.000000Z","USDR2",10.97,85413.0,0.26,0.3,12.78,45.0,186.0,2.75,2018]
["2018-04-02T03:20:00.000000Z","USDR2",10.87,85402.0,-0.08,0.21,12.78,45.0,176.0,2.4,2018]
["2018-04-02T03:25:00.000000Z","USDR2",10.56,85391.0,0.18,0.22,12.78,45.0,170.0,2.77,2018]
["2018-04-02T03:30:00.000000Z","USDR2",10.14,85381.0,0.0,0.1,12.78,45.0,167.0,4.25,2018]
["2018-04-02T03:35:00.000000Z","USDR2",9.79,85352.0,-0.09,0.06,12.78,45.0,172.0,4.33,2018]
["2018-04-02T03:40:00.000000Z","USDR2",9.58,85341.0,-0.03,0.19,12.78,45.0,166.0,3.49,2018]
["2018-04-02T03:45:00.000000Z","USDR2",9.48,85348.0,-0.04,0.13,12.78,45.0,175.0,2.96,2018]
["2018-04-02T03:50:00.000000Z","USDR2",9.79,85355.0,-0.09,0.07,12.78,45.0,178.0,2.97,2018]
["2018-04-02T03:55:00.000000Z","USDR2",10.02,85354.0,0.0,0.16,12.78,45.0,177.0,2.44,2018]
["2018-04-02T04:00:00.000000Z","USDR2",10.2,85393.0,0.06,0.15,12.78,45.0,170.0,2.53,2018]
["2018-04-02T04:05:00.000000Z","USDR2",10.27,85375.0,0.05,0.13,12.79,45.0,163.0,2.34,2018]
["2018-04-02T04:10:00.000000Z","USDR2",10.39,85358.0,-0.08,0.08,12.78,45.0,170.0,3.0,2018]
["2018-04-02T04:15:00.000000Z","USDR2",10.6,85345.0,0.06,0.17,12.79,45.0,166.0,3.03,2018]
["2018-04-02T04:20:00.000000Z","USDR2",10.66,85346.0,0.05,0.2,12.79,45.0,168.0,2.98,2018]
["2018-04-02T04:25:00.000000Z","USDR2",10.57,85339.0,0.16,0.17,12.79,45.0,167.0,2.72,2018]
["2018-04-02T04:30:00.000000Z","USDR2",10.42,85323.0,0.2,0.21,12.79,45.0,171.0,3.27,2018]
["2018-04-02T04:35:00.000000Z","USDR2",9.9,85320.0,0.12,0.29,12.79,45.0,131.0,1.88,2018]
["2018-04-02T04:40:00.000000Z","USDR2",9.96,85326.0,0.0,0.1,12.79,45.0,131.0,1.86,2018]
["2018-04-02T04:45:00.000000Z","USDR2",10.33,85316.0,0.02,0.06,12.79,45.0,134.0,2.02,2018]
["2018-04-02T04:50:00.000000Z","USDR2",10.72,85323.0,0.05,0.14,12.79,45.0,160.0,1.69,2018]
["2018-04-02T04:55:00.000000Z","USDR2",10.58,85334.0,-0.07,0.2,12.79,45.0,215.0,0.27,2018]
["2018-04-02T05:00:00.000000Z","USDR2",9.37,85301.0,-0.05,0.19,12.79,45.0,322.0,2.49,2018]
["2018-04-02T05:05:00.000000Z","USDR2",9.16,85285.0,-0.19,0.16,12.79,45.0,312.0,1.96,2018]
["2018-04-02T05:10:00.000000Z","USDR2",9.6,85277.0,-0.07,0.11,12.79,45.0,318.0,1.45,2018]
["2018-04-02T05:15:00.000000Z","USDR2",9.79,85301.0,-0.17,0.16,12.79,45.0,22.0,1.12,2018]
["2018-04-02T05:20:00.000000Z","USDR2",9.94,85294.0,-0.04,0.12,12.79,45.0,354.0,1.34,2018]
["2018-04-02T05:25:00.000000Z","USDR2",9.94,85303.0,-0.12,0.15,12.79,45.0,307.0,2.24,2018]
["2018-04-02T05:30:00.000000Z","USDR2",9.89,85302.0,0.03,0.1,12.79,45.0,318.0,3.08,2018]
["2018-04-02T05:35:00.000000Z","USDR2",9.92,85296.0,-0.07,0.16,12.79,45.0,311.0,3.29,2018]
["2018-04-02T05:40:00.000000Z","USDR2",9.99,85279.0,-0.01,0.09,12.79,45.0,317.0,3.42,2018]
["2018-04-02T05:45:00.000000Z","USDR2",9.92,85297.0,0.04,0.1,12.79,45.0,317.0,3.92,2018]
["2018-04-02T05:50:00.000000Z","USDR2",9.99,85281.0,0.05,0.09,12.79,45.0,320.0,3.35,2018]
["2018-04-02T05:55:00.000000Z","USDR2",10.15,85303.0,-0.01,0.17,12.79,45.0,321.0,3.13,2018]
["2018-04-02T06:00:00.000000Z","USDR2",10.4,85322.0,0.01,0.18,12.79,45.0,349.0,2.19,2018]
["2018-04-02T06:05:00.000000Z","USDR2",10.41,85307.0,0.03,0.14,12.8,45.0,335.0,2.46,2018]
["2018-04-02T06:10:00.000000Z","USDR2",10.3,85328.0,0.04,0.1,12.79,45.0,319.0,3.28,2018]
["2018-04-02T06:15:00.000000Z","USDR2",10.1,85307.0,-0.19,0.23,12.79,45.0,301.0,3.68,2018]
["2018-04-02T06:20:00.000000Z","USDR2",9.88,85298.0,-0.17,0.25,12.79,45.0,317.0,3.38,2018]
["2018-04-02T06:25:00.000000Z","USDR2",9.61,85268.0,-0.09,0.2,12.79,45.0,343.0,2.64,2018]
["2018-04-02T06:30:00.000000Z","USDR2",9.64,85289.0,-0.06,0.13,12.79,45.0,350.0,2.32,2018]
["2018-04-02T06:35:00.000000Z","USDR2",9.71,85290.0,-0.12,0.22,12.79,45.0,346.0,2.29,2018]
["2018-04-02T06:40:00.000000Z","USDR2",9.73,85280.0,-0.48,0.21,12.79,45.0,1.0,1.95,2018]
["2018-04-02T06:45:00.000000Z","USDR2",9.9,85296.0,-0.43,0.15,12.79,45.0,24.0,1.3,2018]
["2018-04-02T06:50:00.000000Z","USDR2",10.07,85318.0,-0.26,0.21,12.79,45.0,38.0,1.17,2018]
["2018-04-02T06:55:00.000000Z","USDR2",10.34,85301.0,-0.25,0.21,12.79,45.0,143.0,1.18,2018]
["2018-04-02T07:00:00.000000Z","USDR2",10.71,85319.0,0.01,0.13,12.79,45.0,290.0,1.07,2018]
["2018-04-02T07:05:00.000000Z","USDR2",10.47,85330.0,0.14,0.25,12.79,45.0,325.0,0.38,2018]
["2018-04-02T07:10:00.000000Z","USDR2",9.68,85312.0,0.5,0.27,12.79,45.0,299.0,0.57,2018]
["2018-04-02T07:15:00.000000Z","USDR2",9.79,85308.0,0.37,0.1,12.79,45.0,19.0,1.17,2018]
["2018-04-02T07:20:00.000000Z","USDR2",9.18,85310.0,0.35,0.14,12.79,45.0,69.0,1.68,2018]
["2018-04-02T07:25:00.000000Z","USDR2",8.49,85305.0,0.31,0.23,12.79,45.0,71.0,1.44,2018]
["2018-04-02T07:30:00.000000Z","USDR2",8.75,85273.0,0.07,0.1,12.79,45.0,95.0,0.94,2018]
["2018-04-02T07:35:00.000000Z","USDR2",8.99,85266.0,0.14,0.16,12.79,45.0,140.0,1.13,2018]
["2018-04-02T07:40:00.000000Z","USDR2",9.0,85256.0,0.08,0.13,12.79,45.0,158.0,1.33,2018]
["2018-04-02T07:45:00.000000Z","USDR2",9.0,85257.0,0.07,0.18,12.79,45.0,193.0,1.22,2018]
["2018-04-02T07:50:00.000000Z","USDR2",8.73,85271.0,0.34,0.17,12.79,45.0,143.0,0.53,2018]
["2018-04-02T07:55:00.000000Z","USDR2",8.45,85263.0,0.26,0.17,12.79,45.0,110.0,1.15,2018]
["2018-04-02T08:00:00.000000Z","USDR2",8.39,85261.0,0.07,0.18,12.79,45.0,191.0,1.83,2018]
["2018-04-02T08:05:00.000000Z","USDR2",8.19,85248.0,0.07,0.25,12.8,45.0,169.0,2.04,2018]
["2018-04-02T08:10:00.000000Z","USDR2",7.97,85241.0,0.26,0.32,12.79,45.0,157.0,2.05,2018]
["2018-04-02T08:15:00.000000Z","USDR2",7.87,85236.0,0.39,0.2,12.79,45.0,126.0,1.45,2018]
["2018-04-02T08:20:00.000000Z","USDR2",8.1,85249.0,-0.04,0.08,12.79,45.0,135.0,2.48,2018]
["2018-04-02T08:25:00.000000Z","USDR2",8.38,85251.0,0.07,0.21,12.79,45.0,127.0,3.1,2018]
["2018-04-02T08:30:00.000000Z","USDR2",8.17,85250.0,-0.02,0.08,12.79,45.0,139.0,3.03,2018]
["2018-04-02T08:35:00.000000Z","USDR2",8.12,85240.0,0.01,0.06,12.79,45.0,138.0,2.59,2018]
["2018-04-02T08:40:00.000000Z","USDR2",8.32,85240.0,0.14,0.18,12.79,45.0,147.0,2.36,2018]
["2018-04-02T08:45:00.000000Z","USDR2",8.45,85251.0,0.05,0.08,12.8,45.0,143.0,2.7,2018]
["2018-04-02T08:50:00.000000Z","USDR2",8.17,85255.0,0.08,0.15,12.79,45.0,130.0,3.08,2018]
["2018-04-02T08:55:00.000000Z","USDR2",7.84,85241.0,0.11,0.13,12.79,45.0,139.0,3.38,2018]
["2018-04-02T09:00:00.000000Z","USDR2",7.98,85262.0,0.05,0.12,12.79,45.0,138.0,3.03,2018]
["2018-04-02T09:05:00.000000Z","USDR2",8.05,85275.0,-0.04,0.13,12.8,45.0,158.0,3.35,2018]
["2018-04-02T09:10:00.000000Z","USDR2",8.28,85254.0,0.01,0.07,12.79,45.0,154.0,2.94,2018]
["2018-04-02T09:15:00.000000Z","USDR2",8.43,85227.0,-0.06,0.06,12.8,45.0,158.0,3.05,2018]
["2018-04-02T09:20:00.000000Z","USDR2",8.62,85197.0,-0.02,0.11,12.8,45.0,174.0,2.7,2018]
["2018-04-02T09:25:00.000000Z","USDR2",8.53,85186.0,-0.06,0.09,12.8,45.0,174.0,2.99,2018]
["2018-04-02T09:30:00.000000Z","USDR2",8.44,85194.0,-0.11,0.07,12.79,45.0,169.0,2.76,2018]
["2018-04-02T09:35:00.000000Z","USDR2",8.46,85208.0,-0.06,0.14,12.8,45.0,162.0,3.03,2018]
["2018-04-02T09:40:00.000000Z","USDR2",8.14,85188.0,-0.02,0.09,12.79,45.0,164.0,3.46,2018]
["2018-04-02T09:45:00.000000Z","USDR2",7.57,85169.0,0.11,0.17,12.8,45.0,137.0,2.95,2018]
["2018-04-02T09:50:00.000000Z","USDR2",7.52,85170.0,0.02,0.06,12.79,45.0,120.0,2.13,2018]
["2018-04-02T09:55:00.000000Z","USDR2",6.96,85170.0,0.15,0.18,12.79,45.0,104.0,3.99,2018]
["2018-04-02T10:00:00.000000Z","USDR2",6.65,85158.0,0.11,0.23,12.79,45.0,98.0,3.48,2018]
["2018-04-02T10:05:00.000000Z","USDR2",6.75,85150.0,-0.08,0.26,12.8,45.0,107.0,3.65,2018]
["2018-04-02T10:10:00.000000Z","USDR2",6.85,85167.0,0.04,0.09,12.79,45.0,114.0,3.91,2018]
["2018-04-02T10:15:00.000000Z","USDR2",6.69,85152.0,0.16,0.17,12.8,45.0,108.0,4.68,2018]
["2018-04-02T10:20:00.000000Z","USDR2",6.88,85140.0,0.18,0.2,12.8,45.0,105.0,5.37,2018]
["2018-04-02T10:25:00.000000Z","USDR2",7.12,85147.0,0.17,0.26,12.8,45.0,110.0,4.97,2018]
["2018-04-02T10:30:00.000000Z","USDR2",7.1,85150.0,0.23,0.19,12.8,45.0,104.0,5.95,2018]
["2018-04-02T10:35:00.000000Z","USDR2",7.03,85154.0,0.12,0.28,12.8,45.0,112.0,4.87,2018]
["2018-04-02T10:40:00.000000Z","USDR2",7.1,85156.0,0.14,0.19,12.8,45.0,125.0,3.54,2018]
["2018-04-02T10:45:00.000000Z","USDR2",6.97,85152.0,0.02,0.08,12.8,45.0,122.0,3.63,2018]
["2018-04-02T10:50:00.000000Z","USDR2",7.64,85154.0,-0.08,0.08,12.8,45.0,130.0,3.85,2018]
["2018-04-02T10:55:00.000000Z","USDR2",7.61,85138.0,0.0,0.08,12.8,45.0,127.0,3.52,2018]
["2018-04-02T11:00:00.000000Z","USDR2",7.71,85144.0,-0.1,0.22,12.79,45.0,123.0,2.33,2018]
["2018-04-02T11:05:00.000000Z","USDR2",7.96,85134.0,0.14,0.15,12.8,45.0,128.0,4.02,2018]
["2018-04-02T11:10:00.000000Z","USDR2",7.95,85126.0,0.01,0.09,12.8,45.0,141.0,3.56,2018]
["2018-04-02T11:15:00.000000Z","USDR2",7.75,85133.0,0.04,0.09,12.8,45.0,137.0,3.56,2018]
["2018-04-02T11:20:00.000000Z","USDR2",7.9,85120.0,0.04,0.06,12.8,45.0,139.0,2.96,2018]
["2018-04-02T11:25:00.000000Z","USDR2",7.86,85143.0,0.0,0.06,12.8,45.0,118.0,2.17,2018]
["2018-04-02T11:30:00.000000Z","USDR2",7.91,85129.0,-0.12,0.15,12.8,45.0,123.0,2.62,2018]
["2018-04-02T11:35:00.000000Z","USDR2",7.56,85097.0,-0.05,0.08,12.8,45.0,129.0,3.06,2018]
["2018-04-02T11:40:00.000000Z","USDR2",7.37,85090.0,0.06,0.12,12.8,45.0,131.0,3.08,2018]
["2018-04-02T11:45:00.000000Z","USDR2",7.5,85099.0,0.1,0.07,12.8,45.0,130.0,3.07,2018]
["2018-04-02T11:50:00.000000Z","USDR2",7.84,85114.0,-0.01,0.13,12.79,45.0,130.0,2.69,2018]
["2018-04-02T11:55:00.000000Z","USDR2",8.21,85137.0,0.13,0.13,12.8,45.0,126.0,2.92,2018]
["2018-04-02T12:00:00.000000Z","USDR2",8.56,85114.0,-0.04,0.38,12.8,45.0,100.0,1.93,2018]
["2018-04-02T12:05:00.000000Z","USDR2",8.55,85114.0,0.06,0.15,12.8,45.0,129.0,3.02,2018]
["2018-04-02T12:10:00.000000Z","USDR2",8.51,85125.0,-0.02,0.1,12.8,45.0,126.0,2.58,2018]
["2018-04-02T12:15:00.000000Z","USDR2",8.91,85114.0,-0.14,0.09,12.8,45.0,140.0,2.28,2018]
["2018-04-02T12:20:00.000000Z","USDR2",9.04,85137.0,-0.03,0.26,12.8,45.0,131.0,1.56,2018]
["2018-04-02T12:25:00.000000Z","USDR2",9.0,85132.0,-0.01,0.16,12.8,45.0,137.0,2.14,2018]
["2018-04-02T12:30:00.000000Z","USDR2",9.29,85133.0,0.12,0.2,12.8,45.0,158.0,1.33,2018]
["2018-04-02T12:35:00.000000Z","USDR2",9.37,85124.0,-0.02,0.12,12.8,45.0,343.0,0.6,2018]
["2018-04-02T12:40:00.000000Z","USDR2",9.09,85158.0,0.05,0.27,12.8,45.0,318.0,3.47,2018]
["2018-04-02T12:45:00.000000Z","USDR2",9.42,85152.0,-0.08,0.14,12.8,45.0,335.0,3.89,2018]
["2018-04-02T12:50:00.000000Z","USDR2",9.55,85142.0,0.18,0.26,12.8,45.0,333.0,4.02,2018]
["2018-04-02T12:55:00.000000Z","USDR2",9.53,85161.0,-0.09,0.2,12.8,45.0,323.0,3.59,2018]
["2018-04-02T13:00:00.000000Z","USDR2",9.63,85160.0,0.01,0.1,12.8,45.0,342.0,3.54,2018]
["2018-04-02T13:05:00.000000Z","USDR2",9.68,85169.0,0.03,0.08,12.8,45.0,332.0,2.99,2018]
["2018-04-02T13:10:00.000000Z","USDR2",9.99,85179.0,0.02,0.08,12.8,45.0,341.0,2.26,2018]
["2018-04-02T13:15:00.000000Z","USDR2",10.13,85140.0,0.01,0.06,12.8,45.0,352.0,2.07,2018]
["2018-04-02T13:20:00.000000Z","USDR2",10.3,85132.0,-0.01,0.07,12.8,45.0,346.0,2.31,2018]
["2018-04-02T13:25:00.000000Z","USDR2",10.13,85154.0,0.06,0.05,12.8,45.0,1.0,2.3,2018]
["2018-04-02T13:30:00.000000Z","USDR2",10.21,85139.0,0.03,0.07,12.8,45.0,358.0,2.11,2018]
["2018-04-02T13:35:00.000000Z","USDR2",10.28,85134.0,0.0,0.15,12.8,45.0,0.0,2.26,2018]
["2018-04-02T13:40:00.000000Z","USDR2",10.06,85143.0,0.1,0.16,12.8,45.0,350.0,2.49,2018]
["2018-04-02T13:45:00.000000Z","USDR2",10.01,85148.0,0.03,0.08,12.8,45.0,0.0,2.62,2018]
["2018-04-02T13:50:00.000000Z","USDR2",9.72,85140.0,0.0,0.08,12.8,45.0,355.0,1.94,2018]
["2018-04-02T13:55:00.000000Z","USDR2",9.85,85151.0,-0.11,0.16,12.8,45.0,13.0,1.08,2018]
["2018-04-02T14:00:00.000000Z","USDR2",10.12,85200.0,0.16,0.22,12.79,45.0,31.0,1.79,2018]
["2018-04-02T14:05:00.000000Z","USDR2",10.43,85185.0,-0.02,0.08,12.78,45.0,52.0,1.28,2018]
["2018-04-02T14:10:00.000000Z","USDR2",10.6,85190.0,0.03,0.08,12.79,45.0,63.0,1.52,2018]
["2018-04-02T14:15:00.000000Z","USDR2",10.95,85217.0,0.0,0.06,12.8,45.0,84.0,1.25,2018]
["2018-04-02T14:20:00.000000Z","USDR2",11.04,85209.0,-0.02,0.09,12.8,45.0,87.0,1.52,2018]
["2018-04-02T14:25:00.000000Z","USDR2",11.13,85198.0,-0.08,0.06,12.8,45.0,71.0,1.19,2018]
["2018-04-02T14:30:00.000000Z","USDR2",11.44,85186.0,-0.07,0.08,12.79,45.0,43.0,2.41,2018]
["2018-04-02T14:35:00.000000Z","USDR2",10.95,85195.0,-0.18,0.19,12.8,45.0,10.0,1.62,2018]
["2018-04-02T14:40:00.000000Z","USDR2",11.18,85191.0,-0.08,0.17,12.8,45.0,9.0,1.89,2018]
["2018-04-02T14:45:00.000000Z","USDR2",11.54,85184.0,0.03,0.09,12.8,45.0,350.0,0.29,2018]
["2018-04-02T14:50:00.000000Z","USDR2",11.39,85189.0,-0.06,0.08,12.8,45.0,169.0,1.71,2018]
["2018-04-02T14:55:00.000000Z","USDR2",11.42,85191.0,-0.07,0.28,12.8,45.0,176.0,0.99,2018]
["2018-04-02T15:00:00.000000Z","USDR2",11.46,85203.0,-0.13,0.21,12.79,45.0,94.0,0.35,2018]
["2018-04-02T15:05:00.000000Z","USDR2",11.9,85189.0,0.04,0.33,12.79,45.0,182.0,0.62,2018]
["2018-04-02T15:10:00.000000Z","USDR2",12.32,85195.0,0.15,0.26,12.79,45.0,191.0,1.32,2018]
["2018-04-02T15:15:00.000000Z","USDR2",12.51,85211.0,0.58,0.34,12.8,45.0,217.0,2.48,2018]
["2018-04-02T15:20:00.000000Z","USDR2",12.39,85202.0,0.31,0.16,12.8,45.0,210.0,1.23,2018]
["2018-04-02T15:25:00.000000Z","USDR2",12.67,85195.0,0.03,0.19,12.8,45.0,195.0,0.84,2018]
["2018-04-02T15:30:00.000000Z","USDR2",13.17,85209.0,0.26,0.2,12.8,45.0,171.0,1.14,2018]
["2018-04-02T15:35:00.000000Z","USDR2",13.23,85207.0,0.43,0.18,12.8,45.0,205.0,2.44,2018]
["2018-04-02T15:40:00.000000Z","USDR2",13.21,85202.0,-0.07,0.08,12.8,45.0,116.0,1.45,2018]
["2018-04-02T15:45:00.000000Z","USDR2",13.35,85188.0,0.09,0.15,12.8,45.0,124.0,1.73,2018]
["2018-04-02T15:50:00.000000Z","USDR2",13.32,85198.0,0.33,0.26,12.79,45.0,172.0,2.6,2018]
["2018-04-02T15:55:00.000000Z","USDR2",13.29,85191.0,0.42,0.21,12.79,45.0,179.0,2.46,2018]
["2018-04-02T16:00:00.000000Z","USDR2",13.25,85173.0,0.17,0.31,12.79,45.0,120.0,1.89,2018]
["2018-04-02T16:05:00.000000Z","USDR2",13.34,85170.0,0.0,0.26,12.8,45.0,119.0,2.01,2018]
["2018-04-02T16:10:00.000000Z","USDR2",13.58,85180.0,0.14,0.15,12.79,45.0,52.0,0.46,2018]
["2018-04-02T16:15:00.000000Z","USDR2",13.71,85161.0,0.17,0.19,12.8,45.0,126.0,1.44,2018]
["2018-04-02T16:20:00.000000Z","USDR2",13.71,85169.0,0.0,0.4,12.79,45.0,147.0,2.91,2018]
["2018-04-02T16:25:00.000000Z","USDR2",13.52,85175.0,0.21,0.15,12.8,45.0,138.0,3.73,2018]
["2018-04-02T16:30:00.000000Z","USDR2",13.53,85156.0,0.22,0.18,12.79,45.0,129.0,3.07,2018]
["2018-04-02T16:35:00.000000Z","USDR2",13.59,85162.0,0.07,0.25,12.79,45.0,148.0,3.89,2018]
["2018-04-02T16:40:00.000000Z","USDR2",13.77,85139.0,0.31,0.35,12.79,45.0,155.0,4.42,2018]
["2018-04-02T16:45:00.000000Z","USDR2",13.9,85154.0,0.04,0.26,12.8,45.0,148.0,4.72,2018]
["2018-04-02T16:50:00.000000Z","USDR2",14.08,85148.0,0.24,0.23,12.79,45.0,153.0,3.89,2018]
["2018-04-02T16:55:00.000000Z","USDR2",13.76,85125.0,0.07,0.26,12.79,45.0,141.0,4.68,2018]
["2018-04-02T17:00:00.000000Z","USDR2",13.46,85121.0,-0.01,0.15,12.79,45.0,144.0,4.71,2018]
["2018-04-02T17:05:00.000000Z","USDR2",13.68,85114.0,0.21,0.33,12.8,45.0,143.0,3.88,2018]
["2018-04-02T17:10:00.000000Z","USDR2",13.43,85106.0,0.16,0.26,12.79,45.0,147.0,4.56,2018]
["2018-04-02T17:15:00.000000Z","USDR2",13.92,85109.0,0.35,0.29,12.79,45.0,152.0,3.33,2018]
["2018-04-02T17:20:00.000000Z","USDR2",14.31,85106.0,0.18,0.29,12.79,45.0,166.0,4.68,2018]
["2018-04-02T17:25:00.000000Z","USDR2",14.36,85102.0,-0.04,0.45,12.8,45.0,150.0,4.11,2018]
["2018-04-02T17:30:00.000000Z","USDR2",15.0,85104.0,0.08,0.26,12.79,45.0,141.0,1.92,2018]
["2018-04-02T17:35:00.000000Z","USDR2",15.22,85113.0,0.09,0.2,12.8,45.0,180.0,1.94,2018]
["2018-04-02T17:40:00.000000Z","USDR2",15.46,85093.0,0.17,0.47,12.79,45.0,242.0,4.33,2018]
["2018-04-02T17:45:00.000000Z","USDR2",15.43,85105.0,0.12,0.58,12.79,45.0,163.0,3.53,2018]
["2018-04-02T17:50:00.000000Z","USDR2",15.19,85089.0,-0.16,0.47,12.79,45.0,143.0,2.79,2018]
["2018-04-02T17:55:00.000000Z","USDR2",15.78,85088.0,0.01,0.32,12.79,45.0,243.0,0.44,2018]
["2018-04-02T18:00:00.000000Z","USDR2",16.37,85104.0,0.27,0.46,12.79,45.0,222.0,3.27,2018]
["2018-04-02T18:05:00.000000Z","USDR2",16.3,85099.0,-0.01,0.46,12.79,45.0,177.0,2.36,2018]
["2018-04-02T18:10:00.000000Z","USDR2",16.28,85092.0,0.12,0.42,12.79,45.0,203.0,0.99,2018]
["2018-04-02T18:15:00.000000Z","USDR2",16.15,85090.0,0.0,0.36,12.79,45.0,253.0,5.57,2018]
["2018-04-02T18:20:00.000000Z","USDR2",16.36,85086.0,-0.03,0.37,12.79,45.0,243.0,4.79,2018]
["2018-04-02T18:25:00.000000Z","USDR2",16.5,85088.0,-0.01,0.45,12.79,45.0,233.0,3.13,2018]
["2018-04-02T18:30:00.000000Z","USDR2",16.22,85078.0,-0.32,0.45,12.79,45.0,251.0,6.92,2018]
["2018-04-02T18:35:00.000000Z","USDR2",15.94,85066.0,-0.5,0.74,12.79,45.0,249.0,5.93,2018]
["2018-04-02T18:40:00.000000Z","USDR2",15.61,85049.0,-0.46,0.67,12.79,45.0,256.0,8.33,2018]
["2018-04-02T18:45:00.000000Z","USDR2",16.1,85062.0,-0.03,0.16,12.79,45.0,212.0,6.21,2018]
["2018-04-02T18:50:00.000000Z","USDR2",16.07,85060.0,0.02,0.61,12.79,45.0,238.0,6.5,2018]
["2018-04-02T18:55:00.000000Z","USDR2",16.15,85069.0,-0.14,0.28,12.79,45.0,242.0,4.61,2018]
["2018-04-02T19:00:00.000000Z","USDR2",15.93,85073.0,-0.31,0.36,12.79,45.0,255.0,7.65,2018]
["2018-04-02T19:05:00.000000Z","USDR2",15.6,85058.0,-0.3,0.51,12.79,45.0,262.0,7.33,2018]
["2018-04-02T19:10:00.000000Z","USDR2",15.69,85063.0,-0.31,0.51,12.79,45.0,242.0,7.01,2018]
["2018-04-02T19:15:00.000000Z","USDR2",16.0,85075.0,-0.08,0.48,12.79,45.0,241.0,7.27,2018]
["2018-04-02T19:20:00.000000Z","USDR2",15.94,85073.0,0.24,0.59,12.79,45.0,247.0,7.3,2018]
["2018-04-02T19:25:00.000000Z","USDR2",16.13,85083.0,-0.3,0.41,12.79,45.0,240.0,6.87,2018]
["2018-04-02T19:30:00.000000Z","USDR2",14.04,85090.0,-0.01,0.39,12.79,45.0,297.0,12.45,2018]
["2018-04-02T19:35:00.000000Z","USDR2",11.86,85093.0,-0.06,0.79,12.79,45.0,322.0,11.88,2018]
["2018-04-02T19:40:00.000000Z","USDR2",10.4,85124.0,0.12,0.62,12.78,45.0,339.0,10.55,2018]
["2018-04-02T19:45:00.000000Z","USDR2",9.74,85131.0,0.04,0.61,12.78,45.0,353.0,8.78,2018]
["2018-04-02T19:50:00.000000Z","USDR2",9.18,85148.0,-0.03,0.48,12.77,1.0,340.0,6.84,2018]
["2018-04-02T19:55:00.000000Z","USDR2",8.81,85156.0,-0.03,0.39,12.78,13.0,4.0,8.64,2018]
["2018-04-02T20:00:00.000000Z","USDR2",8.78,85203.0,0.16,0.46,12.78,45.0,353.0,6.52,2018]
["2018-04-02T20:05:00.000000Z","USDR2",9.34,85239.0,0.16,0.53,12.78,45.0,358.0,6.87,2018]
["2018-04-02T20:10:00.000000Z","USDR2",9.7,85252.0,0.18,0.27,12.78,45.0,337.0,6.04,2018]
["2018-04-02T20:15:00.000000Z","USDR2",9.16,85263.0,-0.18,0.29,12.78,45.0,336.0,7.12,2018]
["2018-04-02T20:20:00.000000Z","USDR2",9.13,85265.0,0.18,0.33,12.78,45.0,336.0,6.59,2018]
["2018-04-02T20:25:00.000000Z","USDR2",9.24,85292.0,0.56,0.22,12.78,45.0,337.0,5.41,2018]
["2018-04-02T20:30:00.000000Z","USDR2",8.86,85301.0,-0.02,0.32,12.78,45.0,350.0,8.39,2018]
["2018-04-02T20:35:00.000000Z","USDR2",8.58,85314.0,-0.14,0.4,12.78,45.0,334.0,6.17,2018]
["2018-04-02T20:40:00.000000Z","USDR2",8.36,85336.0,0.14,0.42,12.78,45.0,334.0,6.58,2018]
["2018-04-02T20:45:00.000000Z","USDR2",8.18,85346.0,0.16,0.35,12.78,45.0,331.0,7.4,2018]
["2018-04-02T20:50:00.000000Z","USDR2",8.0,85357.0,0.22,0.25,12.78,45.0,328.0,7.66,2018]
["2018-04-02T20:55:00.000000Z","USDR2",7.75,85354.0,0.1,0.35,12.78,45.0,328.0,7.64,2018]
["2018-04-02T21:00:00.000000Z","USDR2",7.49,85346.0,-0.14,0.41,12.78,45.0,344.0,9.71,2018]
["2018-04-02T21:05:00.000000Z","USDR2",7.48,85359.0,0.4,0.38,12.78,45.0,334.0,7.36,2018]
["2018-04-02T21:10:00.000000Z","USDR2",7.24,85376.0,0.12,0.58,12.78,45.0,343.0,9.46,2018]
["2018-04-02T21:15:00.000000Z","USDR2",6.25,85389.0,-0.05,0.23,12.78,45.0,340.0,9.21,2018]
["2018-04-02T21:20:00.000000Z","USDR2",5.43,85382.0,-0.18,0.42,12.78,1.0,338.0,9.52,2018]
["2018-04-02T21:25:00.000000Z","USDR2",5.21,85439.0,0.02,0.44,12.78,1.0,354.0,8.78,2018]
["2018-04-02T21:30:00.000000Z","USDR2",5.22,85475.0,0.09,0.17,12.78,1.0,359.0,7.47,2018]
["2018-04-02T21:35:00.000000Z","USDR2",5.27,85499.0,0.12,0.37,12.78,1.0,354.0,7.02,2018]
["2018-04-02T21:40:00.000000Z","USDR2",5.09,85498.0,0.02,0.34,12.78,1.0,348.0,5.32,2018]
["2018-04-02T21:45:00.000000Z","USDR2",4.94,85517.0,0.24,0.47,12.78,1.0,349.0,5.15,2018]
["2018-04-02T21:50:00.000000Z","USDR2",5.34,85533.0,0.14,0.47,12.78,1.0,322.0,4.16,2018]
["2018-04-02T21:55:00.000000Z","USDR2",5.15,85544.0,0.31,0.62,12.78,1.0,334.0,6.08,2018]
["2018-04-02T22:00:00.000000Z","USDR2",4.55,85515.0,-0.12,0.36,12.78,1.0,327.0,7.29,2018]
["2018-04-02T22:05:00.000000Z","USDR2",3.84,85559.0,0.36,0.45,12.78,1.0,328.0,6.9,2018]
["2018-04-02T22:10:00.000000Z","USDR2",2.58,85577.0,-0.77,1.65,12.78,1.0,349.0,9.97,2018]
["2018-04-02T22:15:00.000000Z","USDR2",2.13,85598.0,null,0.69,12.78,41.0,null,null,2018]
["2018-04-02T22:20:00.000000Z","USDR2",1.94,85605.0,-0.11,0.57,12.77,41.0,344.0,9.82,2018]
["2018-04-02T22:25:00.000000Z","USDR2",1.75,85609.0,0.16,0.46,12.78,41.0,337.0,9.96,2018]
["2018-04-02T22:30:00.000000Z","USDR2",1.72,85626.0,-0.17,0.25,12.78,41.0,323.0,10.34,2018]
["2018-04-02T22:35:00.000000Z","USDR2",1.48,85684.0,null,0.57,12.77,41.0,null,null,2018]
["2018-04-02T22:40:00.000000Z","USDR2",1.42,85711.0,-0.02,0.54,12.77,41.0,320.0,7.0,2018]
["2018-04-02T22:45:00.000000Z","USDR2",1.31,85728.0,null,0.54,12.78,41.0,null,null,2018]
["2018-04-02T22:50:00.000000Z","USDR2",1.39,85744.0,null,2.28,12.77,41.0,345.0,6.55,2018]
["2018-04-02T22:55:00.000000Z","USDR2",1.45,85734.0,0.05,0.22,12.77,41.0,344.0,4.58,2018]
["2018-04-02T23:00:00.000000Z","USDR2",1.61,85740.0,0.3,0.28,12.78,41.0,11.0,5.87,2018]
["2018-04-02T23:05:00.000000Z","USDR2",1.49,85742.0,0.03,0.2,12.78,41.0,16.0,4.15,2018]
["2018-04-02T23:10:00.000000Z","USDR2",1.73,85724.0,0.21,0.34,12.78,41.0,353.0,1.64,2018]
["2018-04-02T23:15:00.000000Z","USDR2",2.5,85723.0,0.14,0.18,12.78,41.0,238.0,0.18,2018]
["2018-04-02T23:20:00.000000Z","USDR2",2.37,85745.0,0.02,0.25,12.78,41.0,77.0,0.9,2018]
["2018-04-02T23:25:00.000000Z","USDR2",2.29,85751.0,0.05,0.24,12.79,1.0,97.0,1.91,2018]
["2018-04-02T23:30:00.000000Z","USDR2",2.15,85762.0,0.06,0.18,12.79,13.0,108.0,2.7,2018]
["2018-04-02T23:35:00.000000Z","USDR2",2.26,85779.0,0.11,0.24,12.79,45.0,79.0,2.75,2018]
["2018-04-02T23:40:00.000000Z","USDR2",2.17,85795.0,0.0,0.2,12.79,45.0,73.0,4.12,2018]
["2018-04-02T23:45:00.000000Z","USDR2",1.86,85778.0,-0.15,0.34,12.79,45.0,66.0,4.43,2018]
["2018-04-02T23:50:00.000000Z","USDR2",2.07,85758.0,0.14,0.32,12.79,45.0,88.0,1.91,2018]
["2018-04-02T23:55:00.000000Z","USDR2",2.11,85788.0,-0.23,0.27,12.79,45.0,95.0,0.66,2018]
["2018-04-03T00:00:00.000000Z","USDR2",2.52,85797.0,0.08,0.3,12.79,45.0,23.0,1.45,2018]
["2018-04-03T00:05:00.000000Z","USDR2",2.41,85818.0,0.11,0.26,12.79,45.0,68.0,0.96,2018]
["2018-04-03T00:10:00.000000Z","USDR2",2.37,85820.0,-0.16,0.22,12.79,45.0,130.0,0.53,2018]
["2018-04-03T00:15:00.000000Z","USDR2",2.57,85826.0,-0.03,0.36,12.79,45.0,73.0,0.86,2018]
["2018-04-03T00:20:00.000000Z","USDR2",2.5,85827.0,-0.15,0.29,12.78,45.0,183.0,0.68,2018]
["2018-04-03T00:25:00.000000Z","USDR2",2.99,85832.0,-0.46,0.16,12.79,45.0,204.0,0.63,2018]
["2018-04-03T00:30:00.000000Z","USDR2",3.65,85862.0,-0.33,0.07,12.79,45.0,212.0,1.35,2018]
["2018-04-03T00:35:00.000000Z","USDR2",3.1,85874.0,-0.17,0.25,12.8,45.0,351.0,0.92,2018]
["2018-04-03T00:40:00.000000Z","USDR2",2.71,85875.0,-0.07,0.26,12.79,45.0,347.0,1.65,2018]
["2018-04-03T00:45:00.000000Z","USDR2",2.24,85899.0,0.03,0.34,12.79,45.0,317.0,3.33,2018]
["2018-04-03T00:50:00.000000Z","USDR2",0.98,85899.0,-0.24,0.44,12.79,45.0,327.0,7.8,2018]
["2018-04-03T00:55:00.000000Z","USDR2",-0.05,85883.0,-0.04,0.35,12.79,45.0,323.0,10.79,2018]
["2018-04-03T01:00:00.000000Z","USDR2",-0.01,85894.0,-0.07,0.23,12.79,45.0,322.0,10.21,2018]
["2018-04-03T01:05:00.000000Z","USDR2",0.06,85903.0,0.29,0.36,12.79,45.0,314.0,10.32,2018]
["2018-04-03T01:10:00.000000Z","USDR2",0.08,85923.0,0.23,0.4,12.79,45.0,322.0,8.97,2018]
["2018-04-03T01:15:00.000000Z","USDR2",0.27,85924.0,-0.1,0.4,12.79,45.0,309.0,10.53,2018]
["2018-04-03T01:20:00.000000Z","USDR2",0.41,85897.0,-0.16,0.33,12.79,45.0,314.0,10.92,2018]
["2018-04-03T01:25:00.000000Z","USDR2",0.53,85922.0,0.33,0.45,12.8,45.0,321.0,9.9,2018]
["2018-04-03T01:30:00.000000Z","USDR2",1.13,85936.0,-0.01,0.31,12.8,45.0,329.0,9.74,2018]
["2018-04-03T01:35:00.000000Z","USDR2",2.07,85964.0,0.04,0.26,12.8,45.0,323.0,9.1,2018]
["2018-04-03T01:40:00.000000Z","USDR2",2.17,86007.0,0.06,0.18,12.8,45.0,316.0,7.97,2018]
["2018-04-03T01:45:00.000000Z","USDR2",2.02,85996.0,-0.07,0.37,12.8,45.0,326.0,9.36,2018]
["2018-04-03T01:50:00.000000Z","USDR2",1.73,86011.0,0.08,0.16,12.79,45.0,328.0,8.3,2018]
["2018-04-03T01:55:00.000000Z","USDR2",1.65,86035.0,0.25,0.45,12.8,45.0,328.0,8.33,2018]
["2018-04-03T02:00:00.000000Z","USDR2",1.52,86067.0,0.35,0.29,12.79,45.0,348.0,6.39,2018]
["2018-04-03T02:05:00.000000Z","USDR2",1.47,86099.0,0.04,0.15,12.8,45.0,339.0,7.78,2018]
["2018-04-03T02:10:00.000000Z","USDR2",1.24,86086.0,0.08,0.54,12.79,45.0,325.0,6.59,2018]
["2018-04-03T02:15:00.000000Z","USDR2",1.11,86091.0,-0.01,0.19,12.8,45.0,329.0,8.44,2018]
["2018-04-03T02:20:00.000000Z","USDR2",1.03,86130.0,-0.2,0.28,12.79,45.0,322.0,7.31,2018]
["2018-04-03T02:25:00.000000Z","USDR2",0.75,86135.0,-0.15,0.27,12.8,45.0,329.0,7.16,2018]
["2018-04-03T02:30:00.000000Z","USDR2",0.49,86149.0,0.1,0.3,12.79,45.0,329.0,6.53,2018]
["2018-04-03T02:35:00.000000Z","USDR2",0.48,86146.0,0.1,0.28,12.8,45.0,324.0,6.3,2018]
["2018-04-03T02:40:00.000000Z","USDR2",0.23,86169.0,0.05,0.26,12.79,45.0,332.0,7.58,2018]
["2018-04-03T02:45:00.000000Z","USDR2",0.15,86194.0,-0.07,0.12,12.8,45.0,326.0,8.0,2018]
["2018-04-03T02:50:00.000000Z","USDR2",0.42,86184.0,0.24,0.28,12.79,45.0,333.0,9.04,2018]
["2018-04-03T02:55:00.000000Z","USDR2",0.4,86202.0,-0.01,0.09,12.8,45.0,329.0,8.35,2018]
["2018-04-03T03:00:00.000000Z","USDR2",0.36,86222.0,0.04,0.28,12.79,45.0,334.0,5.75,2018]
["2018-04-03T03:05:00.000000Z","USDR2",0.43,86243.0,0.0,0.15,12.8,45.0,343.0,6.15,2018]
["2018-04-03T03:10:00.000000Z","USDR2",0.35,86269.0,0.02,0.1,12.79,45.0,341.0,4.68,2018]
["2018-04-03T03:15:00.000000Z","USDR2",0.37,86281.0,0.2,0.25,12.8,45.0,356.0,4.69,2018]
["2018-04-03T03:20:00.000000Z","USDR2",0.21,86308.0,-0.08,0.19,12.8,45.0,348.0,5.46,2018]
["2018-04-03T03:25:00.000000Z","USDR2",0.09,86329.0,-0.05,0.3,12.8,45.0,354.0,5.6,2018]
["2018-04-03T03:30:00.000000Z","USDR2",0.0,86350.0,0.07,0.33,12.8,45.0,0.0,4.5,2018]
["2018-04-03T03:35:00.000000Z","USDR2",-0.09,86356.0,-0.06,0.32,12.8,45.0,346.0,4.97,2018]
["2018-04-03T03:40:00.000000Z","USDR2",-0.24,86369.0,0.02,0.12,12.79,45.0,348.0,3.41,2018]
["2018-04-03T03:45:00.000000Z","USDR2",-0.32,86388.0,0.32,0.2,12.8,45.0,3.0,3.08,2018]
["2018-04-03T03:50:00.000000Z","USDR2",-0.31,86366.0,-0.01,0.21,12.8,45.0,358.0,2.71,2018]
["2018-04-03T03:55:00.000000Z","USDR2",-0.49,86371.0,0.09,0.27,12.8,45.0,3.0,5.73,2018]
["2018-04-03T04:00:00.000000Z","USDR2",-0.56,86397.0,-0.01,0.23,12.79,45.0,1.0,4.73,2018]
["2018-04-03T04:05:00.000000Z","USDR2",-0.61,86391.0,0.01,0.2,12.8,45.0,3.0,6.25,2018]
["2018-04-03T04:10:00.000000Z","USDR2",-0.67,86388.0,0.02,0.36,12.79,45.0,358.0,3.91,2018]
["2018-04-03T04:15:00.000000Z","USDR2",-0.73,86404.0,0.12,0.15,12.8,45.0,4.0,4.83,2018]
["2018-04-03T04:20:00.000000Z","USDR2",-0.74,86409.0,0.05,0.13,12.8,45.0,0.0,5.08,2018]
["2018-04-03T04:25:00.000000Z","USDR2",-0.75,86423.0,0.03,0.19,12.8,45.0,0.0,4.67,2018]
["2018-04-03T04:30:00.000000Z","USDR2",-0.84,86422.0,-0.01,0.1,12.8,45.0,346.0,6.11,2018]
["2018-04-03T04:35:00.000000Z","USDR2",-0.97,86430.0,0.04,0.1,12.8,45.0,355.0,6.54,2018]
["2018-04-03T04:40:00.000000Z","USDR2",-1.08,86452.0,0.14,0.26,12.8,45.0,351.0,6.68,2018]
["2018-04-03T04:45:00.000000Z","USDR2",-1.08,86452.0,-0.02,0.29,12.8,45.0,354.0,7.19,2018]
["2018-04-03T04:50:00.000000Z","USDR2",-1.18,86460.0,-0.01,0.1,12.8,45.0,345.0,6.05,2018]
["2018-04-03T04:55:00.000000Z","USDR2",-1.27,86469.0,0.03,0.18,12.8,45.0,358.0,6.42,2018]
["2018-04-03T05:00:00.000000Z","USDR2",-1.31,86486.0,0.05,0.35,12.8,45.0,0.0,6.16,2018]
["2018-04-03T05:05:00.000000Z","USDR2",-1.17,86481.0,0.03,0.27,12.8,45.0,352.0,6.4,2018]
["2018-04-03T05:10:00.000000Z","USDR2",-1.17,86481.0,-0.04,0.16,12.8,45.0,357.0,6.26,2018]
["2018-04-03T05:15:00.000000Z","USDR2",-1.23,86504.0,0.01,0.12,12.81,45.0,1.0,6.82,2018]
["2018-04-03T05:20:00.000000Z","USDR2",-1.46,86501.0,0.02,0.1,12.8,45.0,7.0,6.02,2018]
["2018-04-03T05:25:00.000000Z","USDR2",-1.54,86515.0,0.09,0.14,12.8,45.0,13.0,6.25,2018]
["2018-04-03T05:30:00.000000Z","USDR2",-1.6,86528.0,-0.01,0.05,12.8,45.0,10.0,5.93,2018]
["2018-04-03T05:35:00.000000Z","USDR2",-1.55,86534.0,-0.02,0.11,12.81,45.0,8.0,4.7,2018]
["2018-04-03T05:40:00.000000Z","USDR2",-1.56,86522.0,0.14,0.19,12.8,45.0,1.0,4.41,2018]
["2018-04-03T05:45:00.000000Z","USDR2",-1.59,86540.0,-0.07,0.15,12.8,45.0,354.0,4.6,2018]
["2018-04-03T05:50:00.000000Z","USDR2",-1.64,86546.0,-0.07,0.26,12.8,45.0,359.0,4.68,2018]
["2018-04-03T05:55:00.000000Z","USDR2",-1.7,86551.0,0.23,0.25,12.8,45.0,2.0,5.65,2018]
["2018-04-03T06:00:00.000000Z","USDR2",-1.79,86539.0,0.11,0.15,12.8,45.0,354.0,6.6,2018]
["2018-04-03T06:05:00.000000Z","USDR2",-1.8,86518.0,0.0,0.11,12.8,45.0,345.0,6.53,2018]
["2018-04-03T06:10:00.000000Z","USDR2",-1.82,86503.0,-0.06,0.29,12.8,45.0,346.0,6.93,2018]
["2018-04-03T06:15:00.000000Z","USDR2",-1.9,86526.0,0.05,0.16,12.8,45.0,349.0,7.34,2018]
["2018-04-03T06:20:00.000000Z","USDR2",-1.61,86545.0,-0.01,0.1,12.8,45.0,350.0,7.19,2018]
["2018-04-03T06:25:00.000000Z","USDR2",-1.51,86546.0,0.11,0.25,12.8,45.0,348.0,9.31,2018]
["2018-04-03T06:30:00.000000Z","USDR2",-1.5,86551.0,-0.05,0.19,12.8,45.0,347.0,8.09,2018]
["2018-04-03T06:35:00.000000Z","USDR2",-1.58,86566.0,0.13,0.16,12.8,45.0,358.0,6.88,2018]
["2018-04-03T06:40:00.000000Z","USDR2",-1.77,86573.0,0.05,0.13,12.8,45.0,355.0,6.6,2018]
["2018-04-03T06:45:00.000000Z","USDR2",-1.9,86577.0,0.06,0.09,12.8,45.0,0.0,6.79,2018]
["2018-04-03T06:50:00.000000Z","USDR2",-2.0,86577.0,0.02,0.29,12.8,45.0,354.0,6.86,2018]
["2018-04-03T06:55:00.000000Z","USDR2",-2.25,86576.0,-0.11,0.17,12.8,45.0,353.0,5.12,2018]
["2018-04-03T07:00:00.000000Z","USDR2",-2.33,86574.0,-0.12,0.24,12.8,45.0,353.0,4.19,2018]
["2018-04-03T07:05:00.000000Z","USDR2",-2.4,86594.0,-0.05,0.25,12.8,45.0,8.0,3.43,2018]
["2018-04-03T07:10:00.000000Z","USDR2",-2.48,86609.0,-0.04,0.19,12.8,45.0,4.0,3.35,2018]
["2018-04-03T07:15:00.000000Z","USDR2",-2.67,86622.0,0.06,0.08,12.8,45.0,6.0,3.96,2018]
["2018-04-03T07:20:00.000000Z","USDR2",-2.6,86612.0,0.04,0.07,12.8,45.0,2.0,4.06,2018]
["2018-04-03T07:25:00.000000Z","USDR2",-2.72,86614.0,0.13,0.21,12.8,45.0,2.0,4.38,2018]
["2018-04-03T07:30:00.000000Z","USDR2",-2.91,86610.0,-0.03,0.2,12.8,45.0,359.0,3.94,2018]
["2018-04-03T07:35:00.000000Z","USDR2",-3.08,86613.0,0.04,0.09,12.81,45.0,359.0,4.18,2018]
["2018-04-03T07:40:00.000000Z","USDR2",-3.2,86619.0,0.01,0.08,12.8,45.0,359.0,4.35,2018]
["2018-04-03T07:45:00.000000Z","USDR2",-3.49,86612.0,0.06,0.08,12.8,45.0,358.0,3.84,2018]
["2018-04-03T07:50:00.000000Z","USDR2",-3.95,86616.0,0.01,0.11,12.8,45.0,1.0,3.17,2018]
["2018-04-03T07:55:00.000000Z","USDR2",-4.02,86648.0,-0.21,0.22,12.8,45.0,352.0,1.8,2018]
["2018-04-03T08:00:00.000000Z","USDR2",-3.9,86648.0,-0.11,0.2,12.8,45.0,11.0,2.35,2018]
["2018-04-03T08:05:00.000000Z","USDR2",-3.68,86655.0,-0.02,0.13,12.8,45.0,25.0,3.14,2018]
["2018-04-03T08:10:00.000000Z","USDR2",-3.36,86652.0,-0.06,0.18,12.8,45.0,16.0,3.13,2018]
["2018-04-03T08:15:00.000000Z","USDR2",-3.17,86653.0,0.02,0.14,12.8,45.0,19.0,4.12,2018]
["2018-04-03T08:20:00.000000Z","USDR2",-3.35,86618.0,0.02,0.05,12.8,45.0,21.0,3.61,2018]
["2018-04-03T08:25:00.000000Z","USDR2",-3.35,86653.0,-0.11,0.18,12.81,45.0,17.0,2.72,2018]
["2018-04-03T08:30:00.000000Z","USDR2",-3.24,86638.0,-0.07,0.16,12.81,45.0,35.0,2.58,2018]
["2018-04-03T08:35:00.000000Z","USDR2",-3.21,86661.0,0.01,0.1,12.8,45.0,42.0,2.29,2018]
["2018-04-03T08:40:00.000000Z","USDR2",-3.2,86668.0,0.08,0.07,12.8,45.0,47.0,2.09,2018]
["2018-04-03T08:45:00.000000Z","USDR2",-3.02,86666.0,0.04,0.04,12.8,45.0,41.0,2.02,2018]
["2018-04-03T08:50:00.000000Z","USDR2",-2.77,86648.0,0.01,0.06,12.8,45.0,36.0,1.35,2018]
["2018-04-03T08:55:00.000000Z","USDR2",-2.6,86631.0,-0.03,0.05,12.81,45.0,25.0,1.9,2018]
["2018-04-03T09:00:00.000000Z","USDR2",-2.48,86629.0,-0.05,0.08,12.8,45.0,46.0,1.61,2018]
["2018-04-03T09:05:00.000000Z","USDR2",-2.71,86657.0,-0.01,0.07,12.81,45.0,55.0,1.23,2018]
["2018-04-03T09:10:00.000000Z","USDR2",-2.75,86659.0,0.11,0.19,12.8,45.0,56.0,1.18,2018]
["2018-04-03T09:15:00.000000Z","USDR2",-2.78,86645.0,0.0,0.06,12.81,45.0,119.0,0.66,2018]
["2018-04-03T09:20:00.000000Z","USDR2",-2.9,86647.0,0.01,0.13,12.8,45.0,187.0,1.29,2018]
["2018-04-03T09:25:00.000000Z","USDR2",-3.37,86650.0,-0.02,0.32,12.81,45.0,130.0,0.77,2018]
["2018-04-03T09:30:00.000000Z","USDR2",-3.35,86654.0,-0.03,0.09,12.8,45.0,148.0,1.24,2018]
["2018-04-03T09:35:00.000000Z","USDR2",-3.38,86669.0,-0.03,0.07,12.8,45.0,170.0,1.73,2018]
["2018-04-03T09:40:00.000000Z","USDR2",-3.67,86672.0,0.16,0.18,12.8,45.0,153.0,1.5,2018]
["2018-04-03T09:45:00.000000Z","USDR2",-3.9,86651.0,-0.21,0.16,12.8,45.0,184.0,2.65,2018]
["2018-04-03T09:50:00.000000Z","USDR2",-4.23,86678.0,0.18,0.17,12.8,45.0,195.0,3.11,2018]
["2018-04-03T09:55:00.000000Z","USDR2",-4.49,86664.0,0.87,0.35,12.8,45.0,195.0,3.96,2018]
["2018-04-03T10:00:00.000000Z","USDR2",-4.54,86657.0,-0.07,0.22,12.8,45.0,208.0,2.11,2018]
["2018-04-03T10:05:00.000000Z","USDR2",-4.16,86677.0,0.07,0.28,12.8,45.0,183.0,1.25,2018]
["2018-04-03T10:10:00.000000Z","USDR2",-4.37,86664.0,0.31,0.24,12.8,45.0,187.0,2.28,2018]
["2018-04-03T10:15:00.000000Z","USDR2",-4.91,86655.0,0.2,0.22,12.8,45.0,190.0,2.58,2018]
["2018-04-03T10:20:00.000000Z","USDR2",-5.25,86651.0,-0.11,0.2,12.79,45.0,171.0,1.92,2018]
["2018-04-03T10:25:00.000000Z","USDR2",-5.08,86652.0,0.06,0.08,12.81,45.0,177.0,2.3,2018]
["2018-04-03T10:30:00.000000Z","USDR2",-4.87,86667.0,0.14,0.31,12.8,45.0,198.0,2.55,2018]
["2018-04-03T10:35:00.000000Z","USDR2",-4.47,86675.0,-0.19,0.15,12.81,45.0,185.0,2.66,2018]
["2018-04-03T10:40:00.000000Z","USDR2",-4.78,86675.0,0.0,0.14,12.8,45.0,179.0,2.18,2018]
["2018-04-03T10:45:00.000000Z","USDR2",-5.06,86684.0,0.02,0.22,12.8,45.0,165.0,3.41,2018]
["2018-04-03T10:50:00.000000Z","USDR2",-4.94,86685.0,0.04,0.24,12.8,45.0,154.0,2.71,2018]
["2018-04-03T10:55:00.000000Z","USDR2",-4.85,86686.0,-0.1,0.18,12.8,45.0,184.0,2.78,2018]
["2018-04-03T11:00:00.000000Z","USDR2",-4.9,86681.0,0.02,0.12,12.79,45.0,184.0,2.87,2018]
["2018-04-03T11:05:00.000000Z","USDR2",-5.02,86682.0,0.23,0.18,12.8,45.0,190.0,3.65,2018]
["2018-04-03T11:10:00.000000Z","USDR2",-5.3,86683.0,0.07,0.26,12.8,45.0,184.0,3.27,2018]
["2018-04-03T11:15:00.000000Z","USDR2",-5.71,86669.0,-0.06,0.1,12.8,45.0,184.0,2.81,2018]
["2018-04-03T11:20:00.000000Z","USDR2",-5.78,86663.0,-0.13,0.12,12.8,45.0,191.0,2.76,2018]
["2018-04-03T11:25:00.000000Z","USDR2",-5.76,86659.0,0.15,0.19,12.8,45.0,197.0,3.47,2018]
["2018-04-03T11:30:00.000000Z","USDR2",-5.62,86667.0,-0.05,0.13,12.8,45.0,191.0,3.01,2018]
["2018-04-03T11:35:00.000000Z","USDR2",-5.55,86679.0,0.04,0.2,12.8,45.0,178.0,2.52,2018]
["2018-04-03T11:40:00.000000Z","USDR2",-5.92,86664.0,0.03,0.13,12.8,45.0,165.0,3.42,2018]
["2018-04-03T11:45:00.000000Z","USDR2",-5.8,86681.0,-0.17,0.28,12.79,45.0,169.0,2.35,2018]
["2018-04-03T11:50:00.000000Z","USDR2",-5.23,86666.0,-0.18,0.17,12.8,45.0,165.0,1.4,2018]
["2018-04-03T11:55:00.000000Z","USDR2",-4.91,86663.0,-0.03,0.07,12.8,45.0,181.0,2.21,2018]
["2018-04-03T12:00:00.000000Z","USDR2",-5.3,86686.0,0.11,0.22,12.8,45.0,182.0,2.89,2018]
["2018-04-03T12:05:00.000000Z","USDR2",-5.74,86678.0,0.08,0.23,12.8,45.0,197.0,2.81,2018]
["2018-04-03T12:10:00.000000Z","USDR2",-5.69,86680.0,-0.19,0.11,12.79,45.0,192.0,2.06,2018]
["2018-04-03T12:15:00.000000Z","USDR2",-5.52,86682.0,-0.01,0.08,12.8,45.0,190.0,1.83,2018]
["2018-04-03T12:20:00.000000Z","USDR2",-5.69,86690.0,-0.25,0.1,12.81,45.0,193.0,3.16,2018]
["2018-04-03T12:25:00.000000Z","USDR2",-5.99,86705.0,-0.14,0.07,12.81,45.0,186.0,3.02,2018]
["2018-04-03T12:30:00.000000Z","USDR2",-6.14,86684.0,-0.02,0.09,12.8,45.0,149.0,2.69,2018]
["2018-04-03T12:35:00.000000Z","USDR2",-5.45,86694.0,0.0,0.05,12.81,45.0,130.0,2.41,2018]
["2018-04-03T12:40:00.000000Z","USDR2",-5.11,86708.0,-0.04,0.09,12.81,45.0,153.0,2.84,2018]
["2018-04-03T12:45:00.000000Z","USDR2",-5.34,86673.0,-0.16,0.12,12.81,45.0,182.0,3.06,2018]
["2018-04-03T12:50:00.000000Z","USDR2",-5.58,86664.0,-0.01,0.09,12.81,45.0,149.0,2.37,2018]
["2018-04-03T12:55:00.000000Z","USDR2",-5.08,86682.0,0.0,0.07,12.81,45.0,148.0,3.82,2018]
["2018-04-03T13:00:00.000000Z","USDR2",-5.37,86709.0,-0.02,0.06,12.81,45.0,143.0,3.45,2018]
["2018-04-03T13:05:00.000000Z","USDR2",-5.62,86702.0,0.11,0.14,12.81,45.0,132.0,3.29,2018]
["2018-04-03T13:10:00.000000Z","USDR2",-5.14,86718.0,0.17,0.17,12.81,45.0,127.0,3.29,2018]
["2018-04-03T13:15:00.000000Z","USDR2",-5.1,86711.0,0.12,0.16,12.81,45.0,128.0,3.84,2018]
["2018-04-03T13:20:00.000000Z","USDR2",-4.85,86711.0,0.01,0.07,12.82,45.0,136.0,3.18,2018]
["2018-04-03T13:25:00.000000Z","USDR2",-4.29,86708.0,0.01,0.09,12.82,45.0,103.0,2.85,2018]
["2018-04-03T13:30:00.000000Z","USDR2",-3.82,86695.0,0.06,0.08,12.82,45.0,127.0,2.9,2018]
["2018-04-03T13:35:00.000000Z","USDR2",-3.14,86739.0,-0.03,0.21,12.82,45.0,149.0,3.06,2018]
["2018-04-03T13:40:00.000000Z","USDR2",-2.64,86746.0,-0.03,0.16,12.81,45.0,138.0,3.11,2018]
["2018-04-03T13:45:00.000000Z","USDR2",-1.93,86758.0,-0.08,0.07,12.82,45.0,138.0,2.49,2018]
["2018-04-03T13:50:00.000000Z","USDR2",-1.88,86766.0,-0.08,0.09,12.82,45.0,150.0,2.68,2018]
["2018-04-03T13:55:00.000000Z","USDR2",-2.0,86743.0,0.15,0.21,12.82,45.0,136.0,2.4,2018]
["2018-04-03T14:00:00.000000Z","USDR2",-1.87,86750.0,0.38,0.16,12.81,45.0,124.0,2.36,2018]
["2018-04-03T14:05:00.000000Z","USDR2",-0.67,86775.0,0.26,0.19,12.82,45.0,130.0,2.17,2018]
["2018-04-03T14:10:00.000000Z","USDR2",-0.64,86769.0,0.21,0.21,12.82,45.0,129.0,1.91,2018]
["2018-04-03T14:15:00.000000Z","USDR2",-0.12,86779.0,0.04,0.09,12.82,45.0,161.0,1.53,2018]
["2018-04-03T14:20:00.000000Z","USDR2",1.04,86790.0,0.23,0.15,12.82,45.0,106.0,1.01,2018]
["2018-04-03T14:25:00.000000Z","USDR2",0.53,86782.0,0.47,0.11,12.82,45.0,105.0,0.92,2018]
["2018-04-03T14:30:00.000000Z","USDR2",0.71,86785.0,0.08,0.18,12.82,45.0,141.0,2.51,2018]
["2018-04-03T14:35:00.000000Z","USDR2",0.25,86777.0,0.0,0.09,12.82,45.0,145.0,2.69,2018]
["2018-04-03T14:40:00.000000Z","USDR2",0.02,86770.0,0.15,0.18,12.82,45.0,135.0,2.7,2018]
["2018-04-03T14:45:00.000000Z","USDR2",-0.08,86788.0,0.22,0.3,12.81,45.0,136.0,2.96,2018]
["2018-04-03T14:50:00.000000Z","USDR2",0.04,86794.0,0.35,0.26,12.81,45.0,138.0,2.66,2018]
["2018-04-03T14:55:00.000000Z","USDR2",0.13,86795.0,0.02,0.13,12.82,45.0,129.0,2.48,2018]
["2018-04-03T15:00:00.000000Z","USDR2",0.25,86795.0,-0.01,0.47,12.81,45.0,138.0,2.95,2018]
["2018-04-03T15:05:00.000000Z","USDR2",0.23,86803.0,0.11,0.36,12.82,45.0,124.0,2.86,2018]
["2018-04-03T15:10:00.000000Z","USDR2",0.39,86813.0,0.31,0.23,12.82,45.0,119.0,3.47,2018]
["2018-04-03T15:15:00.000000Z","USDR2",0.18,86818.0,-0.02,0.18,12.81,45.0,113.0,3.5,2018]
["2018-04-03T15:20:00.000000Z","USDR2",0.39,86816.0,-0.06,0.1,12.81,45.0,118.0,2.97,2018]
["2018-04-03T15:25:00.000000Z","USDR2",0.7,86827.0,0.25,0.22,12.81,45.0,123.0,3.18,2018]
["2018-04-03T15:30:00.000000Z","USDR2",1.14,86820.0,0.38,0.24,12.81,45.0,147.0,3.83,2018]
["2018-04-03T15:35:00.000000Z","USDR2",1.31,86821.0,0.18,0.33,12.82,45.0,148.0,3.98,2018]
["2018-04-03T15:40:00.000000Z","USDR2",1.1,86811.0,0.34,0.36,12.81,45.0,143.0,3.52,2018]
["2018-04-03T15:45:00.000000Z","USDR2",1.4,86810.0,0.3,0.47,12.81,45.0,150.0,3.38,2018]
["2018-04-03T15:50:00.000000Z","USDR2",1.33,86797.0,0.0,0.36,12.81,45.0,131.0,3.38,2018]
["2018-04-03T15:55:00.000000Z","USDR2",1.32,86809.0,0.14,0.34,12.81,45.0,129.0,3.62,2018]
["2018-04-03T16:00:00.000000Z","USDR2",1.56,86803.0,0.53,0.43,12.81,45.0,153.0,3.46,2018]
["2018-04-03T16:05:00.000000Z","USDR2",1.33,86815.0,-0.07,0.36,12.81,45.0,120.0,3.98,2018]
["2018-04-03T16:10:00.000000Z","USDR2",1.69,86810.0,0.39,0.33,12.81,45.0,146.0,3.67,2018]
["2018-04-03T16:15:00.000000Z","USDR2",2.88,86808.0,0.33,0.49,12.81,45.0,165.0,3.85,2018]
["2018-04-03T16:20:00.000000Z","USDR2",2.58,86809.0,0.52,0.52,12.81,45.0,131.0,3.68,2018]
["2018-04-03T16:25:00.000000Z","USDR2",2.93,86803.0,-0.08,0.2,12.81,45.0,139.0,3.25,2018]
["2018-04-03T16:30:00.000000Z","USDR2",3.29,86774.0,0.2,0.5,12.81,45.0,143.0,3.19,2018]
["2018-04-03T16:35:00.000000Z","USDR2",3.45,86775.0,-0.13,0.55,12.81,45.0,151.0,2.94,2018]
["2018-04-03T16:40:00.000000Z","USDR2",4.2,86780.0,0.12,0.45,12.81,45.0,145.0,2.83,2018]
["2018-04-03T16:45:00.000000Z","USDR2",4.67,86806.0,0.28,0.51,12.81,45.0,176.0,2.49,2018]
["2018-04-03T16:50:00.000000Z","USDR2",3.78,86810.0,0.16,0.4,12.81,45.0,115.0,2.37,2018]
["2018-04-03T16:55:00.000000Z","USDR2",3.23,86812.0,0.08,0.26,12.81,45.0,98.0,2.48,2018]
["2018-04-03T17:00:00.000000Z","USDR2",3.12,86811.0,-0.38,0.21,12.8,45.0,108.0,4.07,2018]
["2018-04-03T17:05:00.000000Z","USDR2",3.74,86803.0,-0.04,0.46,12.8,45.0,114.0,2.84,2018]
["2018-04-03T17:10:00.000000Z","USDR2",3.18,86794.0,0.05,0.24,12.8,45.0,91.0,3.4,2018]
["2018-04-03T17:15:00.000000Z","USDR2",4.26,86801.0,0.51,0.39,12.8,45.0,174.0,3.11,2018]
["2018-04-03T17:20:00.000000Z","USDR2",3.44,86791.0,0.01,0.31,12.8,45.0,106.0,4.16,2018]
["2018-04-03T17:25:00.000000Z","USDR2",3.39,86800.0,0.04,0.48,12.8,45.0,123.0,4.41,2018]
["2018-04-03T17:30:00.000000Z","USDR2",4.24,86805.0,-0.12,0.2,12.8,45.0,127.0,2.69,2018]
["2018-04-03T17:35:00.000000Z","USDR2",4.37,86798.0,0.1,0.48,12.8,45.0,97.0,0.99,2018]
["2018-04-03T17:40:00.000000Z","USDR2",5.86,86808.0,0.39,0.39,12.8,45.0,198.0,2.86,2018]
["2018-04-03T17:45:00.000000Z","USDR2",6.63,86803.0,0.3,0.52,12.8,45.0,160.0,2.54,2018]
["2018-04-03T17:50:00.000000Z","USDR2",5.38,86818.0,0.22,0.41,12.8,45.0,155.0,2.86,2018]
["2018-04-03T17:55:00.000000Z","USDR2",5.29,86796.0,0.18,0.29,12.8,45.0,144.0,1.65,2018]
["2018-04-03T18:00:00.000000Z","USDR2",5.8,86808.0,0.17,0.43,12.8,45.0,19.0,1.11,2018]
["2018-04-03T18:05:00.000000Z","USDR2",5.03,86799.0,0.62,0.34,12.8,45.0,141.0,2.71,2018]
["2018-04-03T18:10:00.000000Z","USDR2",5.29,86795.0,0.58,0.37,12.79,45.0,175.0,3.57,2018]
["2018-04-03T18:15:00.000000Z","USDR2",5.8,86798.0,0.07,0.52,12.8,45.0,148.0,2.75,2018]
["2018-04-03T18:20:00.000000Z","USDR2",6.13,86801.0,0.39,0.56,12.79,45.0,170.0,3.8,2018]
["2018-04-03T18:25:00.000000Z","USDR2",6.35,86811.0,0.09,0.33,12.8,45.0,150.0,2.6,2018]
["2018-04-03T18:30:00.000000Z","USDR2",7.64,86814.0,-0.03,0.71,12.79,45.0,156.0,0.29,2018]
["2018-04-03T18:35:00.000000Z","USDR2",6.73,86817.0,0.09,0.34,12.8,45.0,78.0,2.69,2018]
["2018-04-03T18:40:00.000000Z","USDR2",6.56,86815.0,0.11,0.27,12.79,45.0,147.0,2.54,2018]
["2018-04-03T18:45:00.000000Z","USDR2",7.72,86806.0,0.39,0.49,12.79,45.0,183.0,2.41,2018]
["2018-04-03T18:50:00.000000Z","USDR2",8.43,86801.0,-0.08,0.39,12.79,45.0,261.0,0.24,2018]
["2018-04-03T18:55:00.000000Z","USDR2",8.5,86792.0,0.04,0.6,12.79,45.0,149.0,1.68,2018]
["2018-04-03T19:00:00.000000Z","USDR2",8.07,86797.0,0.05,0.58,12.79,45.0,150.0,2.17,2018]
["2018-04-03T19:05:00.000000Z","USDR2",8.33,86790.0,0.17,0.61,12.79,45.0,167.0,2.31,2018]
["2018-04-03T19:10:00.000000Z","USDR2",7.54,86787.0,0.73,0.4,12.79,45.0,188.0,3.7,2018]
["2018-04-03T19:15:00.000000Z","USDR2",7.06,86770.0,0.09,0.31,12.79,45.0,131.0,2.04,2018]
["2018-04-03T19:20:00.000000Z","USDR2",8.31,86767.0,0.3,0.61,12.78,45.0,185.0,2.87,2018]
["2018-04-03T19:25:00.000000Z","USDR2",7.63,86755.0,-0.05,0.15,12.79,45.0,133.0,3.43,2018]
["2018-04-03T19:30:00.000000Z","USDR2",7.54,86743.0,0.62,0.53,12.78,45.0,174.0,3.75,2018]
["2018-04-03T19:35:00.000000Z","USDR2",8.39,86750.0,0.77,0.72,12.78,45.0,220.0,3.45,2018]
["2018-04-03T19:40:00.000000Z","USDR2",8.62,86760.0,0.74,0.35,12.79,45.0,200.0,1.26,2018]
["2018-04-03T19:45:00.000000Z","USDR2",7.65,86710.0,0.18,0.47,12.79,45.0,130.0,2.68,2018]
["2018-04-03T19:50:00.000000Z","USDR2",8.17,86707.0,0.0,0.52,12.78,45.0,149.0,2.8,2018]
["2018-04-03T19:55:00.000000Z","USDR2",8.82,86713.0,0.33,0.58,12.79,45.0,195.0,1.8,2018]
["2018-04-03T20:00:00.000000Z","USDR2",8.72,86714.0,0.2,0.28,12.78,45.0,157.0,1.86,2018]
["2018-04-03T20:05:00.000000Z","USDR2",7.33,86695.0,0.69,0.24,12.79,45.0,166.0,1.85,2018]
["2018-04-03T20:10:00.000000Z","USDR2",8.35,86700.0,0.05,0.65,12.78,45.0,210.0,1.47,2018]
["2018-04-03T20:15:00.000000Z","USDR2",9.43,86689.0,0.77,0.45,12.79,45.0,196.0,4.12,2018]
["2018-04-03T20:20:00.000000Z","USDR2",9.2,86688.0,0.35,0.44,12.78,45.0,188.0,4.88,2018]
["2018-04-03T20:25:00.000000Z","USDR2",8.9,86697.0,0.03,0.5,12.78,45.0,152.0,2.51,2018]
["2018-04-03T20:30:00.000000Z","USDR2",10.19,86694.0,0.41,0.58,12.78,45.0,233.0,3.12,2018]
["2018-04-03T20:35:00.000000Z","USDR2",10.82,86699.0,0.06,0.74,12.78,45.0,229.0,4.65,2018]
["2018-04-03T20:40:00.000000Z","USDR2",11.13,86694.0,0.04,0.69,12.78,45.0,286.0,0.97,2018]
["2018-04-03T20:45:00.000000Z","USDR2",10.97,86705.0,0.39,0.27,12.78,45.0,203.0,2.01,2018]
["2018-04-03T20:50:00.000000Z","USDR2",9.45,86681.0,0.06,0.46,12.78,45.0,126.0,3.18,2018]
["2018-04-03T20:55:00.000000Z","USDR2",9.14,86671.0,0.0,0.42,12.78,45.0,99.0,2.22,2018]
["2018-04-03T21:00:00.000000Z","USDR2",10.84,86667.0,0.08,0.33,12.78,45.0,106.0,0.66,2018]
["2018-04-03T21:05:00.000000Z","USDR2",8.73,86655.0,0.22,0.51,12.78,45.0,100.0,2.07,2018]
["2018-04-03T21:10:00.000000Z","USDR2",8.22,86652.0,0.04,0.35,12.78,45.0,87.0,2.68,2018]
["2018-04-03T21:15:00.000000Z","USDR2",8.56,86648.0,-0.03,0.73,12.78,45.0,85.0,2.05,2018]
["2018-04-03T21:20:00.000000Z","USDR2",10.87,86657.0,0.0,0.13,12.77,45.0,256.0,0.76,2018]
["2018-04-03T21:25:00.000000Z","USDR2",11.43,86651.0,-0.13,0.92,12.78,45.0,297.0,1.68,2018]
["2018-04-03T21:30:00.000000Z","USDR2",11.57,86635.0,0.25,0.49,12.78,45.0,238.0,4.17,2018]
["2018-04-03T21:35:00.000000Z","USDR2",12.17,86644.0,0.86,0.63,12.78,45.0,223.0,4.57,2018]
["2018-04-03T21:40:00.000000Z","USDR2",12.27,86641.0,0.11,0.61,12.78,45.0,264.0,1.0,2018]
["2018-04-03T21:45:00.000000Z","USDR2",10.83,86629.0,0.24,0.43,12.78,45.0,299.0,1.81,2018]
["2018-04-03T21:50:00.000000Z","USDR2",11.6,86625.0,0.24,0.53,12.77,45.0,284.0,1.17,2018]
["2018-04-03T21:55:00.000000Z","USDR2",11.89,86623.0,0.31,0.42,12.78,45.0,226.0,1.47,2018]
["2018-04-03T22:00:00.000000Z","USDR2",10.87,86598.0,-0.07,0.08,12.77,45.0,296.0,2.89,2018]
["2018-04-03T22:05:00.000000Z","USDR2",10.66,86586.0,0.24,0.43,12.78,45.0,259.0,3.99,2018]
["2018-04-03T22:10:00.000000Z","USDR2",10.97,86583.0,0.19,0.51,12.78,45.0,274.0,2.36,2018]
["2018-04-03T22:15:00.000000Z","USDR2",10.9,86582.0,0.12,0.55,12.78,45.0,284.0,2.38,2018]
["2018-04-03T22:20:00.000000Z","USDR2",10.12,86577.0,-0.4,0.26,12.77,45.0,300.0,1.64,2018]
["2018-04-03T22:25:00.000000Z","USDR2",10.48,86585.0,0.0,0.17,12.78,45.0,300.0,1.7,2018]
["2018-04-03T22:30:00.000000Z","USDR2",10.45,86582.0,0.02,0.5,12.78,45.0,349.0,2.31,2018]
["2018-04-03T22:35:00.000000Z","USDR2",9.83,86588.0,0.25,0.51,12.78,45.0,311.0,3.14,2018]
["2018-04-03T22:40:00.000000Z","USDR2",9.38,86570.0,0.19,0.58,12.78,45.0,329.0,2.74,2018]
["2018-04-03T22:45:00.000000Z","USDR2",9.76,86564.0,0.1,0.2,12.78,45.0,323.0,3.14,2018]
["2018-04-03T22:50:00.000000Z","USDR2",9.3,86563.0,0.15,0.32,12.77,45.0,309.0,4.41,2018]
["2018-04-03T22:55:00.000000Z","USDR2",9.85,86556.0,0.24,0.36,12.77,45.0,295.0,4.04,2018]
["2018-04-03T23:00:00.000000Z","USDR2",9.25,86559.0,0.1,0.1,12.77,45.0,316.0,3.18,2018]
["2018-04-03T23:05:00.000000Z","USDR2",9.31,86551.0,0.21,0.58,12.78,45.0,329.0,3.68,2018]
["2018-04-03T23:10:00.000000Z","USDR2",8.96,86552.0,0.0,0.4,12.77,45.0,321.0,3.39,2018]
["2018-04-03T23:15:00.000000Z","USDR2",8.57,86557.0,0.28,0.42,12.77,45.0,327.0,4.88,2018]
["2018-04-03T23:20:00.000000Z","USDR2",8.65,86559.0,0.3,0.39,12.77,45.0,314.0,3.69,2018]
["2018-04-03T23:25:00.000000Z","USDR2",8.6,86559.0,0.06,0.2,12.77,45.0,331.0,3.01,2018]
["2018-04-03T23:30:00.000000Z","USDR2",8.74,86562.0,0.02,0.45,12.77,45.0,302.0,4.18,2018]
["2018-04-03T23:35:00.000000Z","USDR2",8.3,86560.0,0.09,0.25,12.77,45.0,320.0,4.34,2018]
["2018-04-03T23:40:00.000000Z","USDR2",8.19,86549.0,0.22,0.29,12.77,45.0,311.0,4.43,2018]
["2018-04-03T23:45:00.000000Z","USDR2",8.09,86547.0,-0.19,0.33,12.78,45.0,333.0,3.44,2018]
["2018-04-03T23:50:00.000000Z","USDR2",8.0,86555.0,0.08,0.38,12.77,45.0,331.0,2.96,2018]
["2018-04-03T23:55:00.000000Z","USDR2",7.92,86550.0,0.05,0.24,12.78,45.0,333.0,2.21,2018]
["2018-04-04T00:00:00.000000Z","USDR2",7.92,86540.0,-0.07,0.28,12.77,45.0,342.0,2.08,2018]
["2018-04-04T00:05:00.000000Z","USDR2",7.82,86542.0,0.14,0.3,12.78,45.0,345.0,2.05,2018]
["2018-04-04T00:10:00.000000Z","USDR2",7.5,86538.0,0.05,0.29,12.77,45.0,355.0,3.43,2018]
["2018-04-04T00:15:00.000000Z","USDR2",7.35,86541.0,-0.13,0.3,12.78,45.0,315.0,2.58,2018]
["2018-04-04T00:20:00.000000Z","USDR2",7.32,86541.0,-0.19,0.29,12.77,45.0,332.0,3.02,2018]
["2018-04-04T00:25:00.000000Z","USDR2",7.15,86548.0,-0.24,0.27,12.78,45.0,345.0,3.39,2018]
["2018-04-04T00:30:00.000000Z","USDR2",7.13,86570.0,0.36,0.29,12.78,45.0,316.0,2.94,2018]
["2018-04-04T00:35:00.000000Z","USDR2",6.87,86538.0,-0.16,0.29,12.78,45.0,346.0,3.67,2018]
["2018-04-04T00:40:00.000000Z","USDR2",6.79,86531.0,-0.2,0.23,12.78,45.0,329.0,2.68,2018]
["2018-04-04T00:45:00.000000Z","USDR2",6.73,86529.0,-0.13,0.32,12.78,45.0,335.0,2.54,2018]
["2018-04-04T00:50:00.000000Z","USDR2",6.65,86519.0,0.11,0.12,12.78,45.0,353.0,3.88,2018]
["2018-04-04T00:55:00.000000Z","USDR2",6.54,86530.0,0.09,0.13,12.78,45.0,349.0,3.21,2018]
["2018-04-04T01:00:00.000000Z","USDR2",6.49,86534.0,0.01,0.11,12.78,45.0,344.0,3.24,2018]
["2018-04-04T01:05:00.000000Z","USDR2",6.41,86532.0,-0.08,0.27,12.78,45.0,358.0,3.12,2018]
["2018-04-04T01:10:00.000000Z","USDR2",6.28,86525.0,-0.22,0.2,12.78,45.0,336.0,3.46,2018]
["2018-04-04T01:15:00.000000Z","USDR2",6.07,86503.0,-0.11,0.22,12.78,45.0,338.0,3.05,2018]
["2018-04-04T01:20:00.000000Z","USDR2",5.96,86503.0,-0.11,0.19,12.78,45.0,347.0,2.77,2018]
["2018-04-04T01:25:00.000000Z","USDR2",5.89,86494.0,-0.08,0.2,12.78,45.0,353.0,2.76,2018]
["2018-04-04T01:30:00.000000Z","USDR2",5.86,86497.0,-0.13,0.19,12.78,45.0,336.0,2.08,2018]
["2018-04-04T01:35:00.000000Z","USDR2",5.76,86517.0,-0.12,0.16,12.81,45.0,328.0,1.84,2018]
["2018-04-04T01:40:00.000000Z","USDR2",5.61,86530.0,0.11,0.1,13.5,45.0,3.0,2.01,2018]
["2018-04-04T01:45:00.000000Z","USDR2",5.25,86519.0,0.02,0.22,13.59,45.0,346.0,1.98,2018]
["2018-04-04T01:50:00.000000Z","USDR2",5.16,86507.0,0.0,0.08,13.6,45.0,345.0,2.0,2018]
["2018-04-04T01:55:00.000000Z","USDR2",5.03,86515.0,-0.13,0.14,13.61,45.0,336.0,1.69,2018]
["2018-04-04T02:00:00.000000Z","USDR2",4.93,86516.0,-0.23,0.18,13.61,45.0,325.0,1.58,2018]
["2018-04-04T02:05:00.000000Z","USDR2",5.01,86519.0,-0.01,0.12,13.61,45.0,342.0,2.11,2018]
["2018-04-04T02:10:00.000000Z","USDR2",4.9,86527.0,-0.01,0.13,13.6,45.0,341.0,2.05,2018]
["2018-04-04T02:15:00.000000Z","USDR2",4.83,86545.0,0.02,0.05,13.61,45.0,333.0,1.42,2018]
["2018-04-04T02:20:00.000000Z","USDR2",4.73,86538.0,-0.02,0.07,13.61,45.0,312.0,0.99,2018]
["2018-04-04T02:25:00.000000Z","USDR2",4.53,86530.0,-0.05,0.06,13.61,45.0,325.0,2.03,2018]
["2018-04-04T02:30:00.000000Z","USDR2",4.65,86523.0,-0.01,0.12,13.62,45.0,347.0,1.9,2018]
["2018-04-04T02:35:00.000000Z","USDR2",4.75,86532.0,-0.1,0.19,13.62,45.0,337.0,1.6,2018]
["2018-04-04T02:40:00.000000Z","USDR2",4.86,86549.0,-0.24,0.17,13.61,45.0,307.0,1.27,2018]
["2018-04-04T02:45:00.000000Z","USDR2",4.86,86540.0,-0.1,0.16,13.62,45.0,351.0,1.4,2018]
["2018-04-04T02:50:00.000000Z","USDR2",4.88,86542.0,-0.16,0.17,13.61,45.0,349.0,1.64,2018]
["2018-04-04T02:55:00.000000Z","USDR2",5.03,86542.0,-0.06,0.19,13.62,45.0,358.0,1.26,2018]
["2018-04-04T03:00:00.000000Z","USDR2",5.09,86542.0,-0.06,0.12,13.62,45.0,1.0,1.6,2018]
["2018-04-04T03:05:00.000000Z","USDR2",5.22,86543.0,-0.03,0.15,13.62,45.0,27.0,0.87,2018]
["2018-04-04T03:10:00.000000Z","USDR2",5.27,86551.0,-0.19,0.18,13.62,45.0,44.0,0.48,2018]
["2018-04-04T03:15:00.000000Z","USDR2",5.28,86559.0,-0.02,0.08,13.63,45.0,47.0,0.73,2018]
["2018-04-04T03:20:00.000000Z","USDR2",5.24,86558.0,0.02,0.05,13.63,45.0,163.0,0.56,2018]
["2018-04-04T03:25:00.000000Z","USDR2",5.04,86537.0,-0.22,0.15,13.62,45.0,205.0,1.58,2018]
["2018-04-04T03:30:00.000000Z","USDR2",4.89,86526.0,0.12,0.12,13.62,45.0,152.0,0.91,2018]
["2018-04-04T03:35:00.000000Z","USDR2",4.46,86517.0,0.08,0.15,13.63,45.0,184.0,1.84,2018]
["2018-04-04T03:40:00.000000Z","USDR2",3.96,86507.0,0.52,0.09,13.62,45.0,211.0,2.4,2018]
["2018-04-04T03:45:00.000000Z","USDR2",3.66,86500.0,0.37,0.26,13.63,45.0,198.0,2.49,2018]
["2018-04-04T03:50:00.000000Z","USDR2",3.38,86501.0,-0.02,0.15,13.63,45.0,169.0,2.15,2018]
["2018-04-04T03:55:00.000000Z","USDR2",3.27,86518.0,-0.04,0.26,13.63,45.0,169.0,2.05,2018]
["2018-04-04T04:00:00.000000Z","USDR2",3.09,86517.0,0.01,0.08,13.62,45.0,172.0,2.19,2018]
["2018-04-04T04:05:00.000000Z","USDR2",2.97,86538.0,0.07,0.15,13.63,45.0,160.0,2.03,2018]
["2018-04-04T04:10:00.000000Z","USDR2",2.93,86514.0,0.19,0.28,13.62,45.0,193.0,1.2,2018]
["2018-04-04T04:15:00.000000Z","USDR2",2.71,86488.0,-0.14,0.14,13.63,45.0,195.0,2.11,2018]
["2018-04-04T04:20:00.000000Z","USDR2",2.4,86498.0,-0.11,0.13,13.63,45.0,187.0,2.7,2018]
["2018-04-04T04:25:00.000000Z","USDR2",2.51,86483.0,-0.16,0.14,13.63,45.0,167.0,1.72,2018]
["2018-04-04T04:30:00.000000Z","USDR2",2.56,86486.0,-0.03,0.06,13.63,45.0,167.0,2.47,2018]
["2018-04-04T04:35:00.000000Z","USDR2",2.9,86488.0,-0.01,0.06,13.64,45.0,164.0,2.23,2018]
["2018-04-04T04:40:00.000000Z","USDR2",2.98,86466.0,0.01,0.19,13.63,45.0,144.0,3.44,2018]
["2018-04-04T04:45:00.000000Z","USDR2",2.81,86481.0,0.01,0.05,13.63,45.0,143.0,3.59,2018]
["2018-04-04T04:50:00.000000Z","USDR2",2.85,86463.0,-0.04,0.09,13.63,45.0,146.0,4.08,2018]
["2018-04-04T04:55:00.000000Z","USDR2",2.47,86459.0,0.0,0.07,13.63,45.0,147.0,3.89,2018]
["2018-04-04T05:00:00.000000Z","USDR2",2.08,86468.0,0.01,0.08,13.63,45.0,146.0,3.79,2018]
["2018-04-04T05:05:00.000000Z","USDR2",2.03,86448.0,0.07,0.12,13.64,45.0,136.0,3.49,2018]
["2018-04-04T05:10:00.000000Z","USDR2",1.72,86433.0,0.1,0.12,13.63,45.0,137.0,3.8,2018]
["2018-04-04T05:15:00.000000Z","USDR2",1.18,86430.0,0.14,0.18,13.64,45.0,131.0,3.54,2018]
["2018-04-04T05:20:00.000000Z","USDR2",1.24,86407.0,0.01,0.08,13.63,45.0,140.0,3.78,2018]
["2018-04-04T05:25:00.000000Z","USDR2",1.56,86424.0,0.02,0.09,13.63,45.0,147.0,3.77,2018]
["2018-04-04T05:30:00.000000Z","USDR2",1.76,86422.0,0.11,0.17,13.64,45.0,138.0,4.03,2018]
["2018-04-04T05:35:00.000000Z","USDR2",2.15,86426.0,0.0,0.18,13.64,45.0,131.0,3.49,2018]
["2018-04-04T05:40:00.000000Z","USDR2",2.47,86435.0,0.01,0.08,13.63,45.0,126.0,2.83,2018]
["2018-04-04T05:45:00.000000Z","USDR2",2.69,86419.0,0.07,0.05,13.64,45.0,130.0,2.73,2018]
["2018-04-04T05:50:00.000000Z","USDR2",2.67,86423.0,-0.02,0.13,13.64,45.0,124.0,2.34,2018]
["2018-04-04T05:55:00.000000Z","USDR2",2.69,86418.0,0.01,0.1,13.64,45.0,137.0,1.91,2018]
["2018-04-04T06:00:00.000000Z","USDR2",2.96,86407.0,-0.03,0.05,13.64,45.0,135.0,1.68,2018]
["2018-04-04T06:05:00.000000Z","USDR2",3.21,86396.0,0.0,0.09,13.64,45.0,140.0,1.73,2018]
["2018-04-04T06:10:00.000000Z","USDR2",3.73,86384.0,-0.12,0.15,13.64,45.0,146.0,2.32,2018]
["2018-04-04T06:15:00.000000Z","USDR2",3.79,86386.0,0.08,0.19,13.65,45.0,125.0,2.35,2018]
["2018-04-04T06:20:00.000000Z","USDR2",3.64,86439.0,0.01,0.06,13.64,45.0,105.0,1.31,2018]
["2018-04-04T06:25:00.000000Z","USDR2",3.62,86433.0,-0.01,0.08,13.65,45.0,121.0,1.95,2018]
["2018-04-04T06:30:00.000000Z","USDR2",3.62,86427.0,0.01,0.2,13.65,45.0,98.0,2.09,2018]
["2018-04-04T06:35:00.000000Z","USDR2",3.65,86409.0,-0.04,0.12,13.65,45.0,113.0,2.23,2018]
["2018-04-04T06:40:00.000000Z","USDR2",3.47,86414.0,0.14,0.16,13.64,45.0,94.0,2.49,2018]
["2018-04-04T06:45:00.000000Z","USDR2",3.98,86413.0,0.05,0.16,13.44,45.0,109.0,2.12,2018]
["2018-04-04T06:50:00.000000Z","USDR2",4.06,86410.0,-0.03,0.07,13.24,45.0,108.0,1.9,2018]
["2018-04-04T06:55:00.000000Z","USDR2",4.07,86391.0,0.01,0.11,13.09,45.0,107.0,1.48,2018]
["2018-04-04T07:00:00.000000Z","USDR2",4.49,86386.0,-0.07,0.07,12.95,45.0,113.0,1.18,2018]
["2018-04-04T07:05:00.000000Z","USDR2",4.86,86393.0,0.06,0.09,12.83,45.0,113.0,1.38,2018]
["2018-04-04T07:10:00.000000Z","USDR2",4.73,86392.0,-0.06,0.06,12.78,45.0,90.0,1.73,2018]
["2018-04-04T07:15:00.000000Z","USDR2",4.36,86398.0,0.0,0.07,12.8,45.0,102.0,1.51,2018]
["2018-04-04T07:20:00.000000Z","USDR2",4.06,86400.0,0.06,0.07,12.8,45.0,84.0,1.26,2018]
["2018-04-04T07:25:00.000000Z","USDR2",4.15,86398.0,0.02,0.09,12.81,45.0,74.0,1.58,2018]
["2018-04-04T07:30:00.000000Z","USDR2",4.21,86388.0,-0.02,0.09,12.8,45.0,68.0,1.79,2018]
["2018-04-04T07:35:00.000000Z","USDR2",3.98,86390.0,-0.09,0.22,12.8,45.0,110.0,1.45,2018]
["2018-04-04T07:40:00.000000Z","USDR2",3.98,86361.0,-0.07,0.17,12.8,45.0,107.0,1.61,2018]
["2018-04-04T07:45:00.000000Z","USDR2",4.26,86376.0,0.01,0.12,12.8,45.0,107.0,1.55,2018]
["2018-04-04T07:50:00.000000Z","USDR2",4.64,86385.0,0.02,0.07,12.8,45.0,101.0,1.29,2018]
["2018-04-04T07:55:00.000000Z","USDR2",4.75,86395.0,0.07,0.07,12.8,45.0,115.0,0.82,2018]
["2018-04-04T08:00:00.000000Z","USDR2",4.87,86394.0,-0.04,0.2,12.8,45.0,53.0,1.04,2018]
["2018-04-04T08:05:00.000000Z","USDR2",4.3,86395.0,-0.01,0.06,12.8,45.0,33.0,0.68,2018]
["2018-04-04T08:10:00.000000Z","USDR2",3.55,86365.0,-0.03,0.12,12.8,45.0,318.0,1.1,2018]
["2018-04-04T08:15:00.000000Z","USDR2",3.05,86349.0,-0.17,0.19,12.8,45.0,312.0,1.64,2018]
["2018-04-04T08:20:00.000000Z","USDR2",2.37,86335.0,-0.19,0.21,12.8,45.0,13.0,1.81,2018]
["2018-04-04T08:25:00.000000Z","USDR2",2.21,86346.0,-0.07,0.19,12.8,45.0,11.0,1.2,2018]
["2018-04-04T08:30:00.000000Z","USDR2",2.06,86339.0,-0.09,0.15,12.79,45.0,349.0,1.96,2018]
["2018-04-04T08:35:00.000000Z","USDR2",1.9,86344.0,-0.22,0.19,12.8,45.0,343.0,1.8,2018]
["2018-04-04T08:40:00.000000Z","USDR2",2.01,86335.0,-0.03,0.07,12.79,45.0,9.0,1.36,2018]
["2018-04-04T08:45:00.000000Z","USDR2",2.12,86334.0,-0.12,0.2,12.8,45.0,348.0,1.2,2018]
["2018-04-04T08:50:00.000000Z","USDR2",2.14,86354.0,-0.22,0.25,12.8,45.0,336.0,1.77,2018]
["2018-04-04T08:55:00.000000Z","USDR2",2.16,86342.0,-0.23,0.29,12.8,45.0,321.0,1.7,2018]
["2018-04-04T09:00:00.000000Z","USDR2",2.28,86353.0,-0.37,0.13,12.79,45.0,310.0,2.92,2018]
["2018-04-04T09:05:00.000000Z","USDR2",1.8,86340.0,-0.17,0.16,12.8,45.0,323.0,3.12,2018]
["2018-04-04T09:10:00.000000Z","USDR2",2.0,86335.0,0.04,0.1,12.8,45.0,318.0,2.68,2018]
["2018-04-04T09:15:00.000000Z","USDR2",1.86,86333.0,-0.06,0.12,12.8,45.0,328.0,2.37,2018]
["2018-04-04T09:20:00.000000Z","USDR2",1.91,86335.0,-0.17,0.13,12.79,45.0,321.0,2.45,2018]
["2018-04-04T09:25:00.000000Z","USDR2",1.98,86337.0,-0.1,0.16,12.8,45.0,313.0,2.6,2018]
["2018-04-04T09:30:00.000000Z","USDR2",2.22,86347.0,-0.22,0.19,12.79,45.0,314.0,1.79,2018]
["2018-04-04T09:35:00.000000Z","USDR2",2.11,86348.0,-0.21,0.16,12.8,45.0,323.0,2.32,2018]
["2018-04-04T09:40:00.000000Z","USDR2",2.05,86340.0,-0.04,0.1,12.8,45.0,326.0,2.16,2018]
["2018-04-04T09:45:00.000000Z","USDR2",2.33,86332.0,-0.2,0.12,12.8,45.0,323.0,1.79,2018]
["2018-04-04T09:50:00.000000Z","USDR2",2.54,86342.0,-0.07,0.21,12.79,45.0,335.0,2.1,2018]
["2018-04-04T09:55:00.000000Z","USDR2",2.75,86353.0,-0.01,0.09,12.8,45.0,341.0,1.22,2018]
["2018-04-04T10:00:00.000000Z","USDR2",2.92,86335.0,-0.01,0.06,12.79,45.0,6.0,0.8,2018]
["2018-04-04T10:05:00.000000Z","USDR2",2.95,86339.0,0.02,0.12,12.8,45.0,346.0,0.73,2018]
["2018-04-04T10:10:00.000000Z","USDR2",3.0,86349.0,-0.03,0.05,12.8,45.0,355.0,1.51,2018]
["2018-04-04T10:15:00.000000Z","USDR2",3.1,86348.0,-0.06,0.11,12.8,45.0,347.0,1.28,2018]
["2018-04-04T10:20:00.000000Z","USDR2",3.03,86359.0,-0.03,0.08,12.8,45.0,1.0,0.9,2018]
["2018-04-04T10:25:00.000000Z","USDR2",3.27,86360.0,0.03,0.09,12.8,45.0,9.0,0.24,2018]
["2018-04-04T10:30:00.000000Z","USDR2",3.48,86353.0,-0.04,0.09,12.8,45.0,347.0,0.86,2018]
["2018-04-04T10:35:00.000000Z","USDR2",3.69,86350.0,0.07,0.14,12.8,45.0,224.0,0.31,2018]
["2018-04-04T10:40:00.000000Z","USDR2",3.69,86361.0,0.01,0.15,12.8,45.0,306.0,0.32,2018]
["2018-04-04T10:45:00.000000Z","USDR2",3.83,86357.0,0.05,0.19,12.8,45.0,254.0,0.61,2018]
["2018-04-04T10:50:00.000000Z","USDR2",3.86,86349.0,0.03,0.12,12.8,45.0,312.0,0.4,2018]
["2018-04-04T10:55:00.000000Z","USDR2",3.84,86356.0,-0.02,0.08,12.8,45.0,272.0,0.61,2018]
["2018-04-04T11:00:00.000000Z","USDR2",3.86,86351.0,0.17,0.25,12.79,45.0,219.0,0.73,2018]
["2018-04-04T11:05:00.000000Z","USDR2",3.88,86333.0,-0.08,0.11,12.8,45.0,246.0,0.44,2018]
["2018-04-04T11:10:00.000000Z","USDR2",3.78,86314.0,0.03,0.13,12.8,45.0,166.0,1.01,2018]
["2018-04-04T11:15:00.000000Z","USDR2",3.62,86310.0,-0.01,0.08,12.8,45.0,181.0,1.09,2018]
["2018-04-04T11:20:00.000000Z","USDR2",3.4,86308.0,-0.01,0.12,12.8,45.0,183.0,1.48,2018]
["2018-04-04T11:25:00.000000Z","USDR2",3.37,86303.0,-0.07,0.07,12.8,45.0,186.0,0.76,2018]
["2018-04-04T11:30:00.000000Z","USDR2",3.39,86293.0,0.05,0.12,12.8,45.0,149.0,1.46,2018]
["2018-04-04T11:35:00.000000Z","USDR2",3.2,86260.0,0.03,0.07,12.8,45.0,175.0,1.92,2018]
["2018-04-04T11:40:00.000000Z","USDR2",3.33,86269.0,0.01,0.06,12.8,45.0,155.0,0.82,2018]
["2018-04-04T11:45:00.000000Z","USDR2",3.39,86282.0,0.01,0.05,12.8,45.0,105.0,0.39,2018]
["2018-04-04T11:50:00.000000Z","USDR2",3.0,86300.0,-0.03,0.05,12.79,45.0,283.0,0.09,2018]
["2018-04-04T11:55:00.000000Z","USDR2",3.23,86314.0,0.02,0.06,12.8,45.0,166.0,0.73,2018]
["2018-04-04T12:00:00.000000Z","USDR2",3.36,86305.0,0.02,0.05,12.79,45.0,81.0,0.1,2018]
["2018-04-04T12:05:00.000000Z","USDR2",3.44,86317.0,0.0,0.11,12.8,45.0,140.0,0.03,2018]
["2018-04-04T12:10:00.000000Z","USDR2",3.74,86288.0,0.04,0.06,12.8,45.0,254.0,0.53,2018]
["2018-04-04T12:15:00.000000Z","USDR2",4.17,86281.0,0.05,0.04,12.8,45.0,109.0,0.14,2018]
["2018-04-04T12:20:00.000000Z","USDR2",4.48,86288.0,0.09,0.04,12.79,45.0,121.0,0.73,2018]
["2018-04-04T12:25:00.000000Z","USDR2",4.58,86304.0,0.05,0.03,12.8,45.0,156.0,0.31,2018]
["2018-04-04T12:30:00.000000Z","USDR2",4.26,86314.0,0.03,0.04,12.8,45.0,351.0,0.79,2018]
["2018-04-04T12:35:00.000000Z","USDR2",4.28,86306.0,-0.01,0.06,12.8,45.0,92.0,0.67,2018]
["2018-04-04T12:40:00.000000Z","USDR2",4.58,86305.0,-0.02,0.09,12.79,45.0,179.0,0.46,2018]
["2018-04-04T12:45:00.000000Z","USDR2",4.65,86325.0,0.03,0.06,12.8,45.0,25.0,0.19,2018]
["2018-04-04T12:50:00.000000Z","USDR2",3.68,86295.0,-0.12,0.12,12.8,45.0,332.0,0.51,2018]
["2018-04-04T12:55:00.000000Z","USDR2",3.09,86285.0,-0.06,0.08,12.8,45.0,72.0,1.22,2018]
["2018-04-04T13:00:00.000000Z","USDR2",3.25,86300.0,-0.07,0.08,12.79,45.0,94.0,0.96,2018]
["2018-04-04T13:05:00.000000Z","USDR2",3.35,86304.0,-0.02,0.09,12.8,45.0,92.0,0.78,2018]
["2018-04-04T13:10:00.000000Z","USDR2",3.54,86298.0,-0.06,0.06,12.8,45.0,102.0,1.31,2018]
["2018-04-04T13:15:00.000000Z","USDR2",3.97,86306.0,0.01,0.05,12.8,45.0,101.0,1.99,2018]
["2018-04-04T13:20:00.000000Z","USDR2",4.38,86323.0,-0.03,0.07,12.79,45.0,110.0,2.04,2018]
["2018-04-04T13:25:00.000000Z","USDR2",4.76,86335.0,-0.04,0.07,12.8,45.0,118.0,2.03,2018]
["2018-04-04T13:30:00.000000Z","USDR2",4.91,86334.0,0.0,0.08,12.8,45.0,123.0,2.34,2018]
["2018-04-04T13:35:00.000000Z","USDR2",5.07,86336.0,0.02,0.09,12.8,45.0,128.0,1.27,2018]
["2018-04-04T13:40:00.000000Z","USDR2",4.21,86323.0,-0.03,0.07,12.8,45.0,105.0,0.65,2018]
["2018-04-04T13:45:00.000000Z","USDR2",4.35,86313.0,-0.02,0.2,12.8,45.0,111.0,0.79,2018]
["2018-04-04T13:50:00.000000Z","USDR2",4.94,86327.0,0.07,0.18,12.8,45.0,147.0,1.06,2018]
["2018-04-04T13:55:00.000000Z","USDR2",5.57,86340.0,-0.07,0.13,12.8,45.0,192.0,1.13,2018]
["2018-04-04T14:00:00.000000Z","USDR2",5.22,86336.0,0.04,0.09,12.8,45.0,152.0,0.51,2018]
["2018-04-04T14:05:00.000000Z","USDR2",4.7,86340.0,-0.05,0.07,12.8,45.0,162.0,0.68,2018]
["2018-04-04T14:10:00.000000Z","USDR2",4.99,86344.0,-0.03,0.13,12.8,45.0,177.0,0.43,2018]
["2018-04-04T14:15:00.000000Z","USDR2",5.99,86363.0,-0.01,0.07,12.8,45.0,147.0,0.77,2018]
["2018-04-04T14:20:00.000000Z","USDR2",6.11,86361.0,0.03,0.14,12.8,45.0,148.0,0.89,2018]
["2018-04-04T14:25:00.000000Z","USDR2",6.26,86377.0,-0.04,0.1,12.81,45.0,109.0,0.17,2018]
["2018-04-04T14:30:00.000000Z","USDR2",5.6,86406.0,-0.04,0.09,12.8,45.0,312.0,1.57,2018]
["2018-04-04T14:35:00.000000Z","USDR2",5.66,86417.0,-0.01,0.07,12.8,45.0,328.0,2.2,2018]
["2018-04-04T14:40:00.000000Z","USDR2",5.66,86398.0,-0.1,0.14,12.8,45.0,318.0,1.85,2018]
["2018-04-04T14:45:00.000000Z","USDR2",5.67,86424.0,-0.15,0.15,12.8,45.0,328.0,1.88,2018]
["2018-04-04T14:50:00.000000Z","USDR2",6.28,86410.0,-0.04,0.06,12.8,45.0,3.0,0.63,2018]
["2018-04-04T14:55:00.000000Z","USDR2",7.22,86418.0,-0.01,0.06,12.8,45.0,94.0,0.5,2018]
["2018-04-04T15:00:00.000000Z","USDR2",7.9,86419.0,0.09,0.12,12.8,45.0,166.0,0.74,2018]
["2018-04-04T15:05:00.000000Z","USDR2",8.73,86424.0,-0.07,0.16,12.8,45.0,107.0,0.48,2018]
["2018-04-04T15:10:00.000000Z","USDR2",9.18,86410.0,0.22,0.25,12.8,45.0,205.0,0.8,2018]
["2018-04-04T15:15:00.000000Z","USDR2",9.01,86406.0,0.15,0.2,12.81,45.0,208.0,1.94,2018]
["2018-04-04T15:20:00.000000Z","USDR2",9.03,86418.0,0.26,0.23,12.8,45.0,251.0,1.59,2018]
["2018-04-04T15:25:00.000000Z","USDR2",9.06,86416.0,0.27,0.18,12.81,45.0,264.0,1.29,2018]
["2018-04-04T15:30:00.000000Z","USDR2",8.05,86403.0,-0.01,0.09,12.8,45.0,304.0,2.96,2018]
["2018-04-04T15:35:00.000000Z","USDR2",7.84,86389.0,0.03,0.18,12.8,45.0,295.0,2.07,2018]
["2018-04-04T15:40:00.000000Z","USDR2",7.82,86421.0,0.07,0.19,12.8,45.0,312.0,1.54,2018]
["2018-04-04T15:45:00.000000Z","USDR2",8.15,86418.0,0.15,0.23,12.8,45.0,304.0,1.32,2018]
["2018-04-04T15:50:00.000000Z","USDR2",8.39,86446.0,0.17,0.23,12.8,45.0,311.0,1.82,2018]
["2018-04-04T15:55:00.000000Z","USDR2",8.12,86438.0,-0.02,0.08,12.8,45.0,309.0,2.31,2018]
["2018-04-04T16:00:00.000000Z","USDR2",8.04,86434.0,0.04,0.08,12.8,45.0,301.0,2.24,2018]
["2018-04-04T16:05:00.000000Z","USDR2",8.31,86409.0,-0.06,0.22,12.8,45.0,292.0,1.86,2018]
["2018-04-04T16:10:00.000000Z","USDR2",8.28,86444.0,-0.19,0.22,12.8,45.0,300.0,2.17,2018]
["2018-04-04T16:15:00.000000Z","USDR2",8.72,86457.0,0.0,0.14,12.8,45.0,291.0,2.46,2018]
["2018-04-04T16:20:00.000000Z","USDR2",8.94,86451.0,0.0,0.07,12.79,45.0,306.0,1.82,2018]
["2018-04-04T16:25:00.000000Z","USDR2",9.11,86458.0,-0.01,0.34,12.8,45.0,289.0,2.25,2018]
["2018-04-04T16:30:00.000000Z","USDR2",9.1,86443.0,0.01,0.25,12.79,45.0,297.0,2.8,2018]
["2018-04-04T16:35:00.000000Z","USDR2",9.1,86451.0,-0.03,0.09,12.8,45.0,302.0,3.09,2018]
["2018-04-04T16:40:00.000000Z","USDR2",9.38,86447.0,0.08,0.19,12.79,45.0,294.0,2.36,2018]
["2018-04-04T16:45:00.000000Z","USDR2",9.48,86461.0,0.04,0.14,12.8,45.0,291.0,2.3,2018]
["2018-04-04T16:50:00.000000Z","USDR2",9.69,86482.0,0.02,0.1,12.79,45.0,297.0,2.24,2018]
["2018-04-04T16:55:00.000000Z","USDR2",9.56,86506.0,0.09,0.24,12.8,45.0,297.0,2.14,2018]
["2018-04-04T17:00:00.000000Z","USDR2",9.48,86507.0,0.3,0.22,12.79,45.0,294.0,2.62,2018]
["2018-04-04T17:05:00.000000Z","USDR2",9.63,86515.0,0.02,0.18,12.8,45.0,290.0,2.68,2018]
["2018-04-04T17:10:00.000000Z","USDR2",10.02,86523.0,0.02,0.22,12.79,45.0,300.0,1.83,2018]
["2018-04-04T17:15:00.000000Z","USDR2",10.25,86563.0,0.1,0.19,12.79,45.0,298.0,2.17,2018]
["2018-04-04T17:20:00.000000Z","USDR2",10.36,86552.0,0.28,0.27,12.79,45.0,289.0,2.93,2018]
["2018-04-04T17:25:00.000000Z","USDR2",10.07,86527.0,0.08,0.34,12.79,45.0,280.0,3.2,2018]
["2018-04-04T17:30:00.000000Z","USDR2",9.71,86544.0,0.04,0.22,12.79,45.0,307.0,3.42,2018]
["2018-04-04T17:35:00.000000Z","USDR2",9.26,86522.0,0.03,0.23,12.79,45.0,318.0,3.28,2018]
["2018-04-04T17:40:00.000000Z","USDR2",9.39,86529.0,0.01,0.35,12.79,45.0,298.0,4.18,2018]
["2018-04-04T17:45:00.000000Z","USDR2",9.48,86528.0,0.03,0.23,12.79,45.0,299.0,4.77,2018]
["2018-04-04T17:50:00.000000Z","USDR2",9.12,86531.0,0.06,0.09,12.79,45.0,306.0,4.29,2018]
["2018-04-04T17:55:00.000000Z","USDR2",8.7,86509.0,-0.12,0.28,12.79,45.0,326.0,5.22,2018]
["2018-04-04T18:00:00.000000Z","USDR2",9.04,86538.0,0.08,0.32,12.78,45.0,300.0,5.57,2018]
["2018-04-04T18:05:00.000000Z","USDR2",9.14,86550.0,0.12,0.25,12.79,45.0,303.0,4.07,2018]
["2018-04-04T18:10:00.000000Z","USDR2",9.53,86563.0,0.12,0.29,12.79,45.0,283.0,4.89,2018]
["2018-04-04T18:15:00.000000Z","USDR2",9.85,86562.0,0.2,0.38,12.79,45.0,291.0,3.03,2018]
["2018-04-04T18:20:00.000000Z","USDR2",9.91,86567.0,-0.08,0.23,12.79,45.0,285.0,4.22,2018]
["2018-04-04T18:25:00.000000Z","USDR2",10.06,86577.0,-0.12,0.24,12.79,45.0,268.0,4.23,2018]
["2018-04-04T18:30:00.000000Z","USDR2",9.87,86560.0,-0.11,0.25,12.79,45.0,297.0,3.37,2018]
["2018-04-04T18:35:00.000000Z","USDR2",9.65,86556.0,-0.06,0.2,12.79,45.0,317.0,3.75,2018]
["2018-04-04T18:40:00.000000Z","USDR2",10.3,86569.0,0.1,0.15,12.79,45.0,308.0,2.92,2018]
["2018-04-04T18:45:00.000000Z","USDR2",10.89,86582.0,0.16,0.4,12.79,45.0,293.0,3.46,2018]
["2018-04-04T18:50:00.000000Z","USDR2",10.97,86578.0,-0.07,0.25,12.79,45.0,289.0,3.15,2018]
["2018-04-04T18:55:00.000000Z","USDR2",10.9,86577.0,0.01,0.15,12.79,45.0,332.0,3.1,2018]
["2018-04-04T19:00:00.000000Z","USDR2",10.94,86591.0,-0.25,0.3,12.79,45.0,356.0,2.64,2018]
["2018-04-04T19:05:00.000000Z","USDR2",11.1,86577.0,-0.08,0.28,12.79,45.0,310.0,2.12,2018]
["2018-04-04T19:10:00.000000Z","USDR2",11.86,86581.0,0.3,0.4,12.79,45.0,277.0,2.83,2018]
["2018-04-04T19:15:00.000000Z","USDR2",11.71,86577.0,0.26,0.27,12.79,45.0,288.0,2.13,2018]
["2018-04-04T19:20:00.000000Z","USDR2",11.68,86577.0,0.14,0.14,12.79,45.0,278.0,2.73,2018]
["2018-04-04T19:25:00.000000Z","USDR2",11.7,86570.0,0.27,0.3,12.79,45.0,287.0,2.24,2018]
["2018-04-04T19:30:00.000000Z","USDR2",11.69,86571.0,0.05,0.36,12.79,45.0,355.0,2.75,2018]
["2018-04-04T19:35:00.000000Z","USDR2",11.73,86571.0,-0.13,0.24,12.79,45.0,351.0,2.19,2018]
["2018-04-04T19:40:00.000000Z","USDR2",11.87,86571.0,0.12,0.29,12.79,45.0,314.0,1.98,2018]
["2018-04-04T19:45:00.000000Z","USDR2",12.4,86582.0,0.38,0.39,12.79,45.0,281.0,2.23,2018]
["2018-04-04T19:50:00.000000Z","USDR2",11.89,86582.0,-0.05,0.29,12.78,45.0,342.0,1.99,2018]
["2018-04-04T19:55:00.000000Z","USDR2",11.85,86590.0,-0.05,0.35,12.78,45.0,320.0,1.97,2018]
["2018-04-04T20:00:00.000000Z","USDR2",11.82,86584.0,-0.05,0.2,12.78,45.0,283.0,2.48,2018]
["2018-04-04T20:05:00.000000Z","USDR2",11.8,86582.0,0.09,0.26,12.79,45.0,321.0,3.25,2018]
["2018-04-04T20:10:00.000000Z","USDR2",11.42,86579.0,0.12,0.45,12.78,45.0,305.0,2.89,2018]
["2018-04-04T20:15:00.000000Z","USDR2",11.58,86597.0,0.0,0.25,12.79,45.0,304.0,2.96,2018]
["2018-04-04T20:20:00.000000Z","USDR2",11.74,86597.0,0.18,0.29,12.78,45.0,307.0,3.91,2018]
["2018-04-04T20:25:00.000000Z","USDR2",11.57,86593.0,-0.02,0.18,12.79,45.0,318.0,3.43,2018]
["2018-04-04T20:30:00.000000Z","USDR2",11.56,86580.0,0.1,0.26,12.79,45.0,308.0,3.03,2018]
["2018-04-04T20:35:00.000000Z","USDR2",12.0,86575.0,0.25,0.34,12.79,45.0,308.0,3.03,2018]
["2018-04-04T20:40:00.000000Z","USDR2",12.33,86578.0,0.08,0.31,12.79,45.0,294.0,3.38,2018]
["2018-04-04T20:45:00.000000Z","USDR2",12.1,86582.0,0.18,0.24,12.79,45.0,299.0,2.57,2018]
["2018-04-04T20:50:00.000000Z","USDR2",11.85,86576.0,-0.03,0.19,12.78,45.0,301.0,2.96,2018]
["2018-04-04T20:55:00.000000Z","USDR2",12.25,86575.0,0.1,0.18,12.78,45.0,300.0,2.42,2018]
["2018-04-04T21:00:00.000000Z","USDR2",13.0,86576.0,0.0,0.16,12.78,45.0,310.0,2.07,2018]
["2018-04-04T21:05:00.000000Z","USDR2",12.68,86580.0,-0.07,0.34,12.79,45.0,321.0,2.41,2018]
["2018-04-04T21:10:00.000000Z","USDR2",12.8,86580.0,0.1,0.27,12.78,45.0,288.0,1.44,2018]
["2018-04-04T21:15:00.000000Z","USDR2",14.01,86572.0,0.32,0.24,12.79,45.0,277.0,1.52,2018]
["2018-04-04T21:20:00.000000Z","USDR2",14.85,86559.0,0.01,0.28,12.78,45.0,268.0,0.65,2018]
["2018-04-04T21:25:00.000000Z","USDR2",14.51,86557.0,0.35,0.52,12.79,45.0,280.0,2.18,2018]
["2018-04-04T21:30:00.000000Z","USDR2",13.89,86548.0,-0.04,0.28,12.78,45.0,300.0,2.0,2018]
["2018-04-04T21:35:00.000000Z","USDR2",14.0,86549.0,0.05,0.45,12.79,45.0,310.0,1.24,2018]
["2018-04-04T21:40:00.000000Z","USDR2",14.71,86562.0,-0.01,0.45,12.78,45.0,260.0,2.44,2018]
["2018-04-04T21:45:00.000000Z","USDR2",15.27,86550.0,0.21,0.3,12.78,45.0,257.0,1.71,2018]
["2018-04-04T21:50:00.000000Z","USDR2",14.38,86562.0,-0.06,0.4,12.78,45.0,307.0,2.19,2018]
["2018-04-04T21:55:00.000000Z","USDR2",14.81,86554.0,0.31,0.26,12.78,45.0,301.0,2.05,2018]
["2018-04-04T22:00:00.000000Z","USDR2",14.3,86554.0,0.08,0.38,12.78,45.0,336.0,1.59,2018]
["2018-04-04T22:05:00.000000Z","USDR2",14.43,86552.0,0.42,0.55,12.79,45.0,245.0,2.39,2018]
["2018-04-04T22:10:00.000000Z","USDR2",14.68,86548.0,0.09,0.41,12.78,45.0,272.0,2.15,2018]
["2018-04-04T22:15:00.000000Z","USDR2",14.47,86568.0,0.02,0.39,12.78,45.0,350.0,1.87,2018]
["2018-04-04T22:20:00.000000Z","USDR2",13.21,86569.0,0.19,0.34,12.78,45.0,0.0,1.52,2018]
["2018-04-04T22:25:00.000000Z","USDR2",13.06,86578.0,0.2,0.39,12.78,45.0,45.0,0.53,2018]
["2018-04-04T22:30:00.000000Z","USDR2",13.29,86568.0,-0.14,0.25,12.78,45.0,35.0,1.6,2018]
["2018-04-04T22:35:00.000000Z","USDR2",13.84,86559.0,-0.02,0.21,12.78,45.0,73.0,1.06,2018]
["2018-04-04T22:40:00.000000Z","USDR2",13.9,86568.0,0.17,0.33,12.78,45.0,78.0,0.98,2018]
["2018-04-04T22:45:00.000000Z","USDR2",13.29,86571.0,-0.01,0.41,12.78,45.0,7.0,0.62,2018]
["2018-04-04T22:50:00.000000Z","USDR2",13.68,86564.0,0.49,0.33,12.78,45.0,336.0,1.07,2018]
["2018-04-04T22:55:00.000000Z","USDR2",13.65,86578.0,0.31,0.44,12.78,45.0,25.0,0.35,2018]
["2018-04-04T23:00:00.000000Z","USDR2",14.51,86559.0,0.14,0.33,12.78,45.0,338.0,1.25,2018]
["2018-04-04T23:05:00.000000Z","USDR2",14.41,86543.0,0.17,0.55,12.77,45.0,356.0,0.94,2018]
["2018-04-04T23:10:00.000000Z","USDR2",13.74,86571.0,0.19,0.34,12.78,45.0,12.0,0.64,2018]
["2018-04-04T23:15:00.000000Z","USDR2",13.89,86575.0,-0.06,0.37,12.78,45.0,31.0,1.03,2018]
["2018-04-04T23:20:00.000000Z","USDR2",13.47,86557.0,-0.09,0.3,12.78,45.0,84.0,1.91,2018]
["2018-04-04T23:25:00.000000Z","USDR2",13.53,86525.0,0.19,0.38,12.78,45.0,98.0,1.17,2018]
["2018-04-04T23:30:00.000000Z","USDR2",13.48,86527.0,-0.04,0.27,12.78,45.0,52.0,2.55,2018]
["2018-04-04T23:35:00.000000Z","USDR2",14.0,86550.0,0.0,0.47,12.78,45.0,33.0,0.55,2018]
["2018-04-04T23:40:00.000000Z","USDR2",14.09,86547.0,-0.13,0.29,12.77,45.0,28.0,1.7,2018]
["2018-04-04T23:45:00.000000Z","USDR2",14.28,86552.0,0.01,0.16,12.78,45.0,355.0,1.23,2018]
["2018-04-04T23:50:00.000000Z","USDR2",13.55,86537.0,-0.06,0.15,12.78,45.0,44.0,2.09,2018]
["2018-04-04T23:55:00.000000Z","USDR2",13.36,86553.0,0.2,0.2,12.78,45.0,91.0,1.88,2018]
["2018-04-05T00:00:00.000000Z","USDR2",13.71,86530.0,-0.05,0.29,12.77,45.0,102.0,1.25,2018]
["2018-04-05T00:05:00.000000Z","USDR2",13.42,86529.0,-0.11,0.25,12.78,45.0,97.0,1.28,2018]
["2018-04-05T00:10:00.000000Z","USDR2",13.35,86513.0,0.03,0.27,12.77,45.0,117.0,1.77,2018]
["2018-04-05T00:15:00.000000Z","USDR2",14.14,86520.0,-0.36,0.22,12.78,45.0,76.0,1.25,2018]
["2018-04-05T00:20:00.000000Z","USDR2",14.03,86513.0,-0.08,0.27,12.77,45.0,130.0,1.41,2018]
["2018-04-05T00:25:00.000000Z","USDR2",13.68,86504.0,0.26,0.35,12.78,45.0,126.0,1.09,2018]
["2018-04-05T00:30:00.000000Z","USDR2",14.64,86524.0,0.26,0.33,12.78,45.0,234.0,1.02,2018]
["2018-04-05T00:35:00.000000Z","USDR2",15.48,86515.0,0.26,0.29,12.78,45.0,230.0,0.74,2018]
["2018-04-05T00:40:00.000000Z","USDR2",15.65,86528.0,0.11,0.42,12.78,45.0,145.0,0.38,2018]
["2018-04-05T00:45:00.000000Z","USDR2",15.57,86522.0,-0.2,0.27,12.78,45.0,67.0,2.23,2018]
["2018-04-05T00:50:00.000000Z","USDR2",15.36,86513.0,-0.13,0.09,12.78,45.0,62.0,2.68,2018]
["2018-04-05T00:55:00.000000Z","USDR2",15.44,86498.0,-0.03,0.08,12.78,45.0,81.0,0.97,2018]
["2018-04-05T01:00:00.000000Z","USDR2",15.45,86514.0,0.07,0.14,12.78,45.0,85.0,0.31,2018]
["2018-04-05T01:05:00.000000Z","USDR2",15.54,86508.0,-0.12,0.08,12.78,45.0,75.0,3.47,2018]
["2018-04-05T01:10:00.000000Z","USDR2",15.7,86513.0,-0.05,0.06,12.77,45.0,68.0,0.97,2018]
["2018-04-05T01:15:00.000000Z","USDR2",15.39,86513.0,0.01,0.05,12.78,45.0,329.0,0.85,2018]
["2018-04-05T01:20:00.000000Z","USDR2",14.97,86511.0,0.01,0.04,12.78,45.0,352.0,1.79,2018]
["2018-04-05T01:25:00.000000Z","USDR2",14.76,86515.0,0.28,0.14,12.78,45.0,24.0,3.18,2018]
["2018-04-05T01:30:00.000000Z","USDR2",14.21,86509.0,0.18,0.2,12.77,45.0,45.0,3.37,2018]
["2018-04-05T01:35:00.000000Z","USDR2",13.11,86521.0,0.13,0.12,12.78,45.0,43.0,3.81,2018]
["2018-04-05T01:40:00.000000Z","USDR2",12.7,86515.0,0.15,0.11,12.77,45.0,83.0,2.5,2018]
["2018-04-05T01:45:00.000000Z","USDR2",12.47,86518.0,-0.05,0.06,12.78,45.0,89.0,1.27,2018]
["2018-04-05T01:50:00.000000Z","USDR2",12.01,86505.0,-0.01,0.05,12.77,45.0,75.0,1.2,2018]
["2018-04-05T01:55:00.000000Z","USDR2",11.59,86501.0,-0.07,0.18,12.77,45.0,49.0,2.4,2018]
["2018-04-05T02:00:00.000000Z","USDR2",11.28,86509.0,-0.07,0.12,12.77,45.0,40.0,2.15,2018]
["2018-04-05T02:05:00.000000Z","USDR2",11.04,86507.0,-0.25,0.2,12.78,45.0,35.0,1.26,2018]
["2018-04-05T02:10:00.000000Z","USDR2",10.86,86502.0,-0.15,0.16,12.77,45.0,87.0,1.07,2018]
["2018-04-05T02:15:00.000000Z","USDR2",10.82,86524.0,0.05,0.13,12.78,45.0,78.0,2.75,2018]
["2018-04-05T02:20:00.000000Z","USDR2",10.9,86520.0,0.08,0.17,12.77,45.0,73.0,1.16,2018]
["2018-04-05T02:25:00.000000Z","USDR2",10.94,86518.0,-0.29,0.15,12.78,45.0,110.0,1.16,2018]
["2018-04-05T02:30:00.000000Z","USDR2",10.79,86502.0,-0.33,0.17,12.77,45.0,115.0,1.77,2018]
["2018-04-05T02:35:00.000000Z","USDR2",10.36,86497.0,0.09,0.21,12.78,45.0,177.0,0.98,2018]
["2018-04-05T02:40:00.000000Z","USDR2",10.13,86517.0,0.12,0.23,12.77,45.0,188.0,2.26,2018]
["2018-04-05T02:45:00.000000Z","USDR2",9.66,86479.0,0.19,0.29,12.78,45.0,186.0,2.26,2018]
["2018-04-05T02:50:00.000000Z","USDR2",9.05,86470.0,0.19,0.16,12.78,45.0,190.0,2.73,2018]
["2018-04-05T02:55:00.000000Z","USDR2",8.66,86478.0,0.27,0.3,12.78,45.0,194.0,2.68,2018]
["2018-04-05T03:00:00.000000Z","USDR2",8.2,86469.0,-0.13,0.13,12.78,45.0,212.0,4.64,2018]
["2018-04-05T03:05:00.000000Z","USDR2",8.15,86485.0,-0.08,0.13,12.78,45.0,207.0,3.52,2018]
["2018-04-05T03:10:00.000000Z","USDR2",7.97,86479.0,0.02,0.11,12.78,45.0,199.0,2.73,2018]
["2018-04-05T03:15:00.000000Z","USDR2",7.65,86469.0,0.16,0.19,12.78,45.0,177.0,2.08,2018]
["2018-04-05T03:20:00.000000Z","USDR2",7.26,86437.0,0.01,0.13,12.78,45.0,192.0,2.88,2018]
["2018-04-05T03:25:00.000000Z","USDR2",7.02,86463.0,0.05,0.19,12.78,45.0,201.0,2.28,2018]
["2018-04-05T03:30:00.000000Z","USDR2",6.94,86499.0,null,1.06,12.78,45.0,198.0,2.63,2018]
["2018-04-05T03:35:00.000000Z","USDR2",6.88,86513.0,0.06,0.24,12.78,45.0,191.0,2.86,2018]
["2018-04-05T03:40:00.000000Z","USDR2",6.86,86500.0,-0.07,0.17,12.78,45.0,179.0,3.23,2018]
["2018-04-05T03:45:00.000000Z","USDR2",6.83,86514.0,-0.02,0.09,12.78,45.0,180.0,2.55,2018]
["2018-04-05T03:50:00.000000Z","USDR2",6.67,86497.0,0.07,0.27,12.78,45.0,187.0,3.56,2018]
["2018-04-05T03:55:00.000000Z","USDR2",6.47,86485.0,0.04,0.09,12.78,45.0,189.0,3.67,2018]
["2018-04-05T04:00:00.000000Z","USDR2",6.2,86481.0,-0.01,0.11,12.78,45.0,184.0,4.11,2018]
["2018-04-05T04:05:00.000000Z","USDR2",5.88,86486.0,0.21,0.25,12.78,45.0,186.0,3.83,2018]
["2018-04-05T04:10:00.000000Z","USDR2",5.67,86506.0,0.1,0.15,12.78,45.0,168.0,2.47,2018]
["2018-04-05T04:15:00.000000Z","USDR2",5.68,86511.0,-0.02,0.04,12.78,45.0,169.0,3.43,2018]
["2018-04-05T04:20:00.000000Z","USDR2",5.85,86504.0,0.06,0.21,12.78,45.0,171.0,3.64,2018]
["2018-04-05T04:25:00.000000Z","USDR2",6.02,86495.0,0.04,0.11,12.79,45.0,179.0,3.48,2018]
["2018-04-05T04:30:00.000000Z","USDR2",5.93,86494.0,0.11,0.18,12.78,45.0,150.0,3.81,2018]
["2018-04-05T04:35:00.000000Z","USDR2",5.93,86479.0,0.07,0.14,12.79,45.0,149.0,3.56,2018]
["2018-04-05T04:40:00.000000Z","USDR2",6.17,86472.0,0.1,0.18,12.78,45.0,141.0,3.72,2018]
["2018-04-05T04:45:00.000000Z","USDR2",6.48,86478.0,0.17,0.18,12.79,45.0,152.0,3.28,2018]
["2018-04-05T04:50:00.000000Z","USDR2",6.48,86483.0,0.09,0.1,12.79,45.0,158.0,3.21,2018]
["2018-04-05T04:55:00.000000Z","USDR2",6.36,86472.0,0.11,0.12,12.79,45.0,161.0,3.2,2018]
["2018-04-05T05:00:00.000000Z","USDR2",6.24,86470.0,0.28,0.19,12.79,45.0,142.0,2.31,2018]
["2018-04-05T05:05:00.000000Z","USDR2",5.84,86502.0,0.12,0.08,12.79,45.0,127.0,2.03,2018]
["2018-04-05T05:10:00.000000Z","USDR2",6.03,86495.0,0.01,0.07,12.79,45.0,131.0,2.68,2018]
["2018-04-05T05:15:00.000000Z","USDR2",5.55,86493.0,0.13,0.14,12.79,45.0,128.0,3.08,2018]
["2018-04-05T05:20:00.000000Z","USDR2",5.47,86493.0,0.14,0.16,12.79,45.0,127.0,3.04,2018]
["2018-04-05T05:25:00.000000Z","USDR2",5.88,86478.0,0.11,0.18,12.79,45.0,150.0,2.69,2018]
["2018-04-05T05:30:00.000000Z","USDR2",6.11,86481.0,0.26,0.19,12.79,45.0,141.0,2.6,2018]
["2018-04-05T05:35:00.000000Z","USDR2",5.39,86494.0,0.15,0.1,12.79,45.0,136.0,2.17,2018]
["2018-04-05T05:40:00.000000Z","USDR2",5.33,86483.0,0.02,0.08,12.79,45.0,136.0,2.31,2018]
["2018-04-05T05:45:00.000000Z","USDR2",5.26,86471.0,-0.02,0.13,12.79,45.0,134.0,2.28,2018]
["2018-04-05T05:50:00.000000Z","USDR2",5.1,86456.0,-0.26,0.18,12.79,45.0,161.0,2.18,2018]
["2018-04-05T05:55:00.000000Z","USDR2",5.23,86474.0,-0.19,0.2,12.79,45.0,147.0,2.64,2018]
["2018-04-05T06:00:00.000000Z","USDR2",5.52,86488.0,-0.06,0.11,12.78,45.0,126.0,2.61,2018]
["2018-04-05T06:05:00.000000Z","USDR2",5.79,86483.0,0.07,0.09,12.79,45.0,124.0,2.83,2018]
["2018-04-05T06:10:00.000000Z","USDR2",5.62,86487.0,0.1,0.13,12.79,45.0,117.0,3.49,2018]
["2018-04-05T06:15:00.000000Z","USDR2",5.38,86490.0,0.04,0.18,12.79,45.0,118.0,3.15,2018]
["2018-04-05T06:20:00.000000Z","USDR2",5.17,86487.0,0.01,0.2,12.79,45.0,127.0,3.46,2018]
["2018-04-05T06:25:00.000000Z","USDR2",5.18,86467.0,0.15,0.2,12.79,45.0,110.0,3.96,2018]
["2018-04-05T06:30:00.000000Z","USDR2",5.26,86470.0,0.11,0.14,12.79,45.0,113.0,3.92,2018]
["2018-04-05T06:35:00.000000Z","USDR2",5.42,86485.0,-0.03,0.09,12.79,45.0,126.0,4.67,2018]
["2018-04-05T06:40:00.000000Z","USDR2",5.52,86480.0,0.1,0.12,12.79,45.0,118.0,4.26,2018]
["2018-04-05T06:45:00.000000Z","USDR2",5.75,86469.0,0.06,0.1,12.79,45.0,125.0,4.81,2018]
["2018-04-05T06:50:00.000000Z","USDR2",6.09,86465.0,0.03,0.1,12.79,45.0,130.0,3.69,2018]
["2018-04-05T06:55:00.000000Z","USDR2",6.04,86467.0,0.09,0.08,12.79,45.0,121.0,3.4,2018]
["2018-04-05T07:00:00.000000Z","USDR2",6.01,86475.0,0.02,0.14,12.79,45.0,128.0,3.56,2018]
["2018-04-05T07:05:00.000000Z","USDR2",6.36,86471.0,0.0,0.12,12.79,45.0,126.0,3.67,2018]
["2018-04-05T07:10:00.000000Z","USDR2",6.42,86455.0,-0.09,0.19,12.79,45.0,128.0,3.73,2018]
["2018-04-05T07:15:00.000000Z","USDR2",6.53,86452.0,-0.04,0.15,12.79,45.0,122.0,3.28,2018]
["2018-04-05T07:20:00.000000Z","USDR2",6.49,86462.0,-0.02,0.06,12.79,45.0,131.0,3.65,2018]
["2018-04-05T07:25:00.000000Z","USDR2",6.09,86455.0,0.01,0.17,12.79,45.0,133.0,4.49,2018]
["2018-04-05T07:30:00.000000Z","USDR2",5.55,86462.0,0.06,0.12,12.79,45.0,128.0,4.27,2018]
["2018-04-05T07:35:00.000000Z","USDR2",5.57,86451.0,0.01,0.19,12.79,45.0,129.0,4.09,2018]
["2018-04-05T07:40:00.000000Z","USDR2",5.71,86455.0,-0.09,0.12,12.79,45.0,126.0,4.55,2018]
["2018-04-05T07:45:00.000000Z","USDR2",5.46,86454.0,0.09,0.19,12.79,45.0,117.0,4.91,2018]
["2018-04-05T07:50:00.000000Z","USDR2",5.28,86441.0,0.18,0.2,12.79,45.0,123.0,3.56,2018]
["2018-04-05T07:55:00.000000Z","USDR2",5.49,86446.0,0.01,0.14,12.79,45.0,134.0,3.44,2018]
["2018-04-05T08:00:00.000000Z","USDR2",5.46,86461.0,-0.08,0.09,12.79,45.0,147.0,3.32,2018]
["2018-04-05T08:05:00.000000Z","USDR2",5.39,86467.0,-0.12,0.27,12.79,45.0,151.0,3.18,2018]
["2018-04-05T08:10:00.000000Z","USDR2",5.28,86464.0,-0.13,0.21,12.79,45.0,148.0,3.43,2018]
["2018-04-05T08:15:00.000000Z","USDR2",5.28,86462.0,-0.04,0.11,12.79,45.0,142.0,3.35,2018]
["2018-04-05T08:20:00.000000Z","USDR2",5.15,86451.0,-0.13,0.17,12.79,45.0,145.0,3.56,2018]
["2018-04-05T08:25:00.000000Z","USDR2",5.07,86434.0,0.01,0.09,12.79,45.0,139.0,3.66,2018]
["2018-04-05T08:30:00.000000Z","USDR2",5.17,86448.0,0.09,0.14,12.78,45.0,138.0,2.72,2018]
["2018-04-05T08:35:00.000000Z","USDR2",5.17,86455.0,0.02,0.07,12.79,45.0,142.0,2.6,2018]
["2018-04-05T08:40:00.000000Z","USDR2",4.81,86440.0,0.01,0.07,12.78,45.0,123.0,2.6,2018]
["2018-04-05T08:45:00.000000Z","USDR2",4.3,86427.0,0.07,0.16,12.79,45.0,124.0,3.05,2018]
["2018-04-05T08:50:00.000000Z","USDR2",4.54,86432.0,0.02,0.11,12.79,45.0,131.0,3.23,2018]
["2018-04-05T08:55:00.000000Z","USDR2",4.82,86452.0,-0.07,0.1,12.79,45.0,142.0,3.11,2018]
["2018-04-05T09:00:00.000000Z","USDR2",4.91,86444.0,0.02,0.11,12.79,45.0,132.0,3.13,2018]
["2018-04-05T09:05:00.000000Z","USDR2",5.08,86438.0,0.05,0.06,12.79,45.0,131.0,3.25,2018]
["2018-04-05T09:10:00.000000Z","USDR2",5.07,86436.0,0.02,0.07,12.79,45.0,129.0,3.21,2018]
["2018-04-05T09:15:00.000000Z","USDR2",5.06,86425.0,0.0,0.05,12.79,45.0,128.0,3.45,2018]
["2018-04-05T09:20:00.000000Z","USDR2",4.75,86417.0,0.03,0.14,12.79,45.0,121.0,3.67,2018]
["2018-04-05T09:25:00.000000Z","USDR2",4.23,86415.0,0.03,0.12,12.8,45.0,123.0,3.13,2018]
["2018-04-05T09:30:00.000000Z","USDR2",4.11,86404.0,0.03,0.09,12.79,45.0,113.0,3.43,2018]
["2018-04-05T09:35:00.000000Z","USDR2",4.35,86393.0,-0.04,0.13,12.8,45.0,137.0,2.17,2018]
["2018-04-05T09:40:00.000000Z","USDR2",4.88,86366.0,-0.05,0.12,12.79,45.0,121.0,3.43,2018]
["2018-04-05T09:45:00.000000Z","USDR2",4.89,86392.0,0.34,0.18,12.8,45.0,139.0,4.76,2018]
["2018-04-05T09:50:00.000000Z","USDR2",4.98,86405.0,0.27,0.18,12.8,45.0,145.0,5.17,2018]
["2018-04-05T09:55:00.000000Z","USDR2",4.95,86394.0,0.19,0.27,12.8,45.0,136.0,3.5,2018]
["2018-04-05T10:00:00.000000Z","USDR2",5.11,86430.0,-0.19,0.24,12.79,45.0,146.0,4.06,2018]
["2018-04-05T10:05:00.000000Z","USDR2",4.96,86419.0,-0.05,0.07,12.8,45.0,152.0,4.01,2018]
["2018-04-05T10:10:00.000000Z","USDR2",4.73,86408.0,0.01,0.09,12.79,45.0,148.0,3.47,2018]
["2018-04-05T10:15:00.000000Z","USDR2",4.73,86399.0,0.02,0.07,12.8,45.0,146.0,3.19,2018]
["2018-04-05T10:20:00.000000Z","USDR2",4.81,86398.0,-0.06,0.08,12.79,45.0,161.0,2.87,2018]
["2018-04-05T10:25:00.000000Z","USDR2",4.79,86403.0,-0.01,0.06,12.8,45.0,148.0,2.73,2018]
["2018-04-05T10:30:00.000000Z","USDR2",4.65,86412.0,0.15,0.15,12.79,45.0,142.0,2.5,2018]
["2018-04-05T10:35:00.000000Z","USDR2",4.58,86404.0,0.07,0.13,12.8,45.0,146.0,2.46,2018]
["2018-04-05T10:40:00.000000Z","USDR2",4.56,86397.0,0.02,0.11,12.8,45.0,157.0,2.38,2018]
["2018-04-05T10:45:00.000000Z","USDR2",4.36,86426.0,-0.02,0.04,12.8,45.0,152.0,2.4,2018]
["2018-04-05T10:50:00.000000Z","USDR2",3.4,86430.0,0.01,0.05,12.79,45.0,123.0,1.5,2018]
["2018-04-05T10:55:00.000000Z","USDR2",3.21,86421.0,-0.02,0.18,12.79,45.0,127.0,2.39,2018]
["2018-04-05T11:00:00.000000Z","USDR2",3.7,86436.0,-0.03,0.08,12.79,45.0,117.0,2.36,2018]
["2018-04-05T11:05:00.000000Z","USDR2",4.17,86423.0,-0.06,0.07,12.8,45.0,135.0,2.85,2018]
["2018-04-05T11:10:00.000000Z","USDR2",4.62,86380.0,-0.04,0.07,12.79,45.0,127.0,2.67,2018]
["2018-04-05T11:15:00.000000Z","USDR2",5.03,86384.0,0.02,0.11,12.8,45.0,128.0,2.87,2018]
["2018-04-05T11:20:00.000000Z","USDR2",5.14,86403.0,0.08,0.18,12.8,45.0,118.0,2.78,2018]
["2018-04-05T11:25:00.000000Z","USDR2",5.17,86421.0,-0.01,0.1,12.8,45.0,127.0,2.84,2018]
["2018-04-05T11:30:00.000000Z","USDR2",5.06,86427.0,0.03,0.07,12.8,45.0,121.0,2.43,2018]
["2018-04-05T11:35:00.000000Z","USDR2",5.03,86450.0,-0.01,0.08,12.8,45.0,130.0,2.1,2018]
["2018-04-05T11:40:00.000000Z","USDR2",5.0,86423.0,0.02,0.09,12.8,45.0,138.0,1.94,2018]
["2018-04-05T11:45:00.000000Z","USDR2",5.18,86426.0,0.01,0.07,12.8,45.0,134.0,2.63,2018]
["2018-04-05T11:50:00.000000Z","USDR2",5.11,86420.0,0.12,0.13,12.8,45.0,129.0,2.07,2018]
["2018-04-05T11:55:00.000000Z","USDR2",4.82,86427.0,0.01,0.09,12.8,45.0,127.0,2.12,2018]
["2018-04-05T12:00:00.000000Z","USDR2",4.55,86434.0,0.04,0.09,12.79,45.0,117.0,1.86,2018]
["2018-04-05T12:05:00.000000Z","USDR2",3.91,86431.0,0.05,0.06,12.8,45.0,122.0,2.75,2018]
["2018-04-05T12:10:00.000000Z","USDR2",3.68,86416.0,-0.01,0.09,12.8,45.0,134.0,3.2,2018]
["2018-04-05T12:15:00.000000Z","USDR2",3.8,86386.0,-0.03,0.08,12.8,45.0,129.0,3.75,2018]
["2018-04-05T12:20:00.000000Z","USDR2",3.79,86385.0,0.01,0.06,12.8,45.0,130.0,3.31,2018]
["2018-04-05T12:25:00.000000Z","USDR2",3.81,86403.0,0.16,0.12,12.8,45.0,128.0,2.55,2018]
["2018-04-05T12:30:00.000000Z","USDR2",3.67,86409.0,0.12,0.17,12.8,45.0,127.0,3.05,2018]
["2018-04-05T12:35:00.000000Z","USDR2",3.76,86404.0,-0.01,0.06,12.8,45.0,138.0,4.08,2018]
["2018-04-05T12:40:00.000000Z","USDR2",4.05,86397.0,0.01,0.04,12.8,45.0,141.0,4.12,2018]
["2018-04-05T12:45:00.000000Z","USDR2",4.1,86389.0,0.0,0.11,12.8,45.0,137.0,3.94,2018]
["2018-04-05T12:50:00.000000Z","USDR2",4.29,86397.0,0.02,0.14,12.8,45.0,140.0,4.03,2018]
["2018-04-05T12:55:00.000000Z","USDR2",4.68,86383.0,-0.02,0.08,12.8,45.0,144.0,5.72,2018]
["2018-04-05T13:00:00.000000Z","USDR2",4.84,86402.0,-0.01,0.12,12.8,45.0,154.0,5.54,2018]
["2018-04-05T13:05:00.000000Z","USDR2",4.96,86397.0,-0.03,0.14,12.8,45.0,149.0,4.73,2018]
["2018-04-05T13:10:00.000000Z","USDR2",5.19,86417.0,-0.07,0.11,12.8,45.0,149.0,4.17,2018]
["2018-04-05T13:15:00.000000Z","USDR2",5.46,86434.0,-0.04,0.08,12.8,45.0,148.0,4.48,2018]
["2018-04-05T13:20:00.000000Z","USDR2",5.72,86434.0,-0.04,0.09,12.8,45.0,140.0,4.9,2018]
["2018-04-05T13:25:00.000000Z","USDR2",6.07,86430.0,-0.12,0.14,12.8,45.0,142.0,4.34,2018]
["2018-04-05T13:30:00.000000Z","USDR2",6.15,86396.0,0.04,0.08,12.8,45.0,136.0,3.94,2018]
["2018-04-05T13:35:00.000000Z","USDR2",6.21,86416.0,0.03,0.07,12.8,45.0,140.0,4.51,2018]
["2018-04-05T13:40:00.000000Z","USDR2",6.35,86428.0,0.12,0.13,12.8,45.0,127.0,4.01,2018]
["2018-04-05T13:45:00.000000Z","USDR2",6.52,86434.0,0.05,0.11,12.81,45.0,143.0,4.07,2018]
["2018-04-05T13:50:00.000000Z","USDR2",6.52,86452.0,-0.08,0.13,12.8,45.0,144.0,3.86,2018]
["2018-04-05T13:55:00.000000Z","USDR2",6.64,86437.0,0.08,0.07,12.8,45.0,131.0,4.18,2018]
["2018-04-05T14:00:00.000000Z","USDR2",6.67,86439.0,0.15,0.16,12.8,45.0,130.0,2.86,2018]
["2018-04-05T14:05:00.000000Z","USDR2",6.79,86449.0,0.14,0.15,12.8,45.0,130.0,2.9,2018]
["2018-04-05T14:10:00.000000Z","USDR2",6.8,86453.0,0.15,0.14,12.8,45.0,121.0,3.2,2018]
["2018-04-05T14:15:00.000000Z","USDR2",6.89,86465.0,0.07,0.08,12.8,45.0,120.0,3.59,2018]
["2018-04-05T14:20:00.000000Z","USDR2",7.0,86460.0,0.16,0.28,12.8,45.0,132.0,3.41,2018]
["2018-04-05T14:25:00.000000Z","USDR2",7.37,86480.0,0.03,0.28,12.8,45.0,134.0,3.37,2018]
["2018-04-05T14:30:00.000000Z","USDR2",7.65,86492.0,0.11,0.21,12.8,45.0,133.0,2.87,2018]
["2018-04-05T14:35:00.000000Z","USDR2",7.92,86495.0,0.06,0.22,12.8,45.0,151.0,2.1,2018]
["2018-04-05T14:40:00.000000Z","USDR2",8.23,86499.0,0.01,0.11,12.8,45.0,136.0,2.35,2018]
["2018-04-05T14:45:00.000000Z","USDR2",8.37,86499.0,0.06,0.17,12.8,45.0,126.0,2.43,2018]
["2018-04-05T14:50:00.000000Z","USDR2",8.05,86518.0,0.04,0.12,12.8,45.0,130.0,2.42,2018]
["2018-04-05T14:55:00.000000Z","USDR2",8.3,86500.0,-0.01,0.14,12.8,45.0,143.0,2.43,2018]
["2018-04-05T15:00:00.000000Z","USDR2",8.48,86498.0,-0.06,0.07,12.79,45.0,136.0,2.82,2018]
["2018-04-05T15:05:00.000000Z","USDR2",8.7,86502.0,-0.02,0.13,12.8,45.0,137.0,2.95,2018]
["2018-04-05T15:10:00.000000Z","USDR2",8.75,86470.0,-0.09,0.09,12.79,45.0,146.0,3.1,2018]
["2018-04-05T15:15:00.000000Z","USDR2",8.8,86475.0,-0.2,0.15,12.79,45.0,151.0,2.87,2018]
["2018-04-05T15:20:00.000000Z","USDR2",8.99,86479.0,-0.04,0.12,12.79,45.0,130.0,2.53,2018]
["2018-04-05T15:25:00.000000Z","USDR2",9.16,86486.0,-0.12,0.2,12.79,45.0,142.0,2.3,2018]
["2018-04-05T15:30:00.000000Z","USDR2",9.14,86511.0,-0.05,0.19,12.79,45.0,139.0,3.2,2018]
["2018-04-05T15:35:00.000000Z","USDR2",9.19,86499.0,0.1,0.2,12.79,45.0,137.0,2.73,2018]
["2018-04-05T15:40:00.000000Z","USDR2",9.79,86514.0,0.07,0.24,12.79,45.0,151.0,2.72,2018]
["2018-04-05T15:45:00.000000Z","USDR2",10.19,86523.0,0.1,0.18,12.8,45.0,155.0,2.25,2018]
["2018-04-05T15:50:00.000000Z","USDR2",10.63,86503.0,0.04,0.17,12.79,45.0,134.0,2.06,2018]
["2018-04-05T15:55:00.000000Z","USDR2",10.87,86506.0,0.01,0.14,12.8,45.0,140.0,2.9,2018]
["2018-04-05T16:00:00.000000Z","USDR2",11.13,86506.0,0.22,0.26,12.8,45.0,145.0,3.39,2018]
["2018-04-05T16:05:00.000000Z","USDR2",11.52,86508.0,0.02,0.43,12.8,45.0,144.0,4.0,2018]
["2018-04-05T16:10:00.000000Z","USDR2",11.92,86508.0,0.11,0.27,12.8,45.0,139.0,3.72,2018]
["2018-04-05T16:15:00.000000Z","USDR2",12.15,86498.0,0.14,0.26,12.8,45.0,151.0,4.61,2018]
["2018-04-05T16:20:00.000000Z","USDR2",12.59,86501.0,0.35,0.37,12.8,45.0,166.0,4.79,2018]
["2018-04-05T16:25:00.000000Z","USDR2",12.95,86520.0,0.16,0.4,12.8,45.0,172.0,4.06,2018]
["2018-04-05T16:30:00.000000Z","USDR2",13.03,86507.0,0.15,0.34,12.8,45.0,163.0,3.92,2018]
["2018-04-05T16:35:00.000000Z","USDR2",13.19,86504.0,0.3,0.27,12.8,45.0,143.0,3.6,2018]
["2018-04-05T16:40:00.000000Z","USDR2",13.13,86502.0,0.39,0.3,12.8,45.0,148.0,3.67,2018]
["2018-04-05T16:45:00.000000Z","USDR2",13.41,86511.0,0.1,0.36,12.8,45.0,169.0,4.94,2018]
["2018-04-05T16:50:00.000000Z","USDR2",13.61,86523.0,0.12,0.34,12.79,45.0,153.0,5.06,2018]
["2018-04-05T16:55:00.000000Z","USDR2",13.41,86516.0,-0.05,0.12,12.79,45.0,154.0,4.88,2018]
["2018-04-05T17:00:00.000000Z","USDR2",13.47,86515.0,0.21,0.36,12.79,45.0,160.0,4.76,2018]
["2018-04-05T17:05:00.000000Z","USDR2",13.3,86512.0,0.05,0.26,12.79,45.0,170.0,5.15,2018]
["2018-04-05T17:10:00.000000Z","USDR2",13.28,86527.0,-0.05,0.22,12.79,45.0,167.0,5.72,2018]
["2018-04-05T17:15:00.000000Z","USDR2",13.39,86531.0,-0.11,0.44,12.79,45.0,163.0,4.89,2018]
["2018-04-05T17:20:00.000000Z","USDR2",13.54,86534.0,0.08,0.36,12.79,45.0,160.0,3.55,2018]
["2018-04-05T17:25:00.000000Z","USDR2",14.04,86537.0,0.31,0.33,12.79,45.0,179.0,3.98,2018]
["2018-04-05T17:30:00.000000Z","USDR2",14.31,86528.0,0.13,0.56,12.79,45.0,179.0,3.94,2018]
["2018-04-05T17:35:00.000000Z","USDR2",14.49,86515.0,0.23,0.36,12.79,45.0,184.0,3.87,2018]
["2018-04-05T17:40:00.000000Z","USDR2",14.79,86558.0,0.24,0.35,12.79,45.0,185.0,3.68,2018]
["2018-04-05T17:45:00.000000Z","USDR2",14.87,86547.0,0.06,0.32,12.79,45.0,242.0,2.18,2018]
["2018-04-05T17:50:00.000000Z","USDR2",14.52,86546.0,0.15,0.31,12.79,45.0,259.0,3.66,2018]
["2018-04-05T17:55:00.000000Z","USDR2",15.57,86556.0,0.18,0.41,12.79,45.0,213.0,2.08,2018]
["2018-04-05T18:00:00.000000Z","USDR2",15.34,86562.0,0.12,0.29,12.79,45.0,169.0,1.56,2018]
["2018-04-05T18:05:00.000000Z","USDR2",15.74,86570.0,0.33,0.4,12.79,45.0,177.0,2.6,2018]
["2018-04-05T18:10:00.000000Z","USDR2",15.2,86549.0,0.44,0.24,12.79,45.0,156.0,2.98,2018]
["2018-04-05T18:15:00.000000Z","USDR2",14.97,86532.0,0.11,0.32,12.79,45.0,136.0,2.25,2018]
["2018-04-05T18:20:00.000000Z","USDR2",15.04,86516.0,-0.28,0.55,12.79,45.0,86.0,2.9,2018]
["2018-04-05T18:25:00.000000Z","USDR2",15.82,86520.0,0.21,0.46,12.79,45.0,147.0,2.49,2018]
["2018-04-05T18:30:00.000000Z","USDR2",15.53,86502.0,0.27,0.36,12.78,45.0,140.0,2.49,2018]
["2018-04-05T18:35:00.000000Z","USDR2",15.65,86531.0,0.16,0.36,12.78,45.0,128.0,2.57,2018]
["2018-04-05T18:40:00.000000Z","USDR2",15.55,86524.0,0.06,0.71,12.78,45.0,128.0,2.11,2018]
["2018-04-05T18:45:00.000000Z","USDR2",16.57,86519.0,-0.04,0.54,12.78,45.0,139.0,1.29,2018]
["2018-04-05T18:50:00.000000Z","USDR2",17.25,86501.0,-0.26,0.45,12.78,45.0,95.0,1.36,2018]
["2018-04-05T18:55:00.000000Z","USDR2",16.81,86507.0,-0.61,0.53,12.78,45.0,43.0,3.72,2018]
["2018-04-05T19:00:00.000000Z","USDR2",15.52,86507.0,-0.11,0.24,12.78,45.0,51.0,1.29,2018]
["2018-04-05T19:05:00.000000Z","USDR2",15.61,86477.0,-0.15,0.26,12.78,45.0,336.0,1.47,2018]
["2018-04-05T19:10:00.000000Z","USDR2",15.32,86452.0,0.2,0.34,12.78,45.0,287.0,2.14,2018]
["2018-04-05T19:15:00.000000Z","USDR2",15.55,86477.0,0.14,0.43,12.78,45.0,318.0,2.38,2018]
["2018-04-05T19:20:00.000000Z","USDR2",15.5,86458.0,0.08,0.33,12.78,45.0,286.0,1.88,2018]
["2018-04-05T19:25:00.000000Z","USDR2",15.66,86466.0,0.24,0.28,12.78,45.0,320.0,1.58,2018]
["2018-04-05T19:30:00.000000Z","USDR2",15.75,86479.0,0.11,0.32,12.78,45.0,15.0,0.64,2018]
["2018-04-05T19:35:00.000000Z","USDR2",16.77,86475.0,0.29,0.25,12.78,45.0,293.0,1.72,2018]
["2018-04-05T19:40:00.000000Z","USDR2",17.59,86472.0,-0.05,0.12,12.78,45.0,52.0,1.25,2018]
["2018-04-05T19:45:00.000000Z","USDR2",17.05,86470.0,-0.23,0.5,12.78,45.0,35.0,1.91,2018]
["2018-04-05T19:50:00.000000Z","USDR2",17.51,86471.0,0.08,0.39,12.78,45.0,247.0,1.34,2018]
["2018-04-05T19:55:00.000000Z","USDR2",17.74,86464.0,0.19,0.52,12.78,45.0,259.0,4.26,2018]
["2018-04-05T20:00:00.000000Z","USDR2",18.44,86445.0,0.38,0.34,12.77,45.0,219.0,2.89,2018]
["2018-04-05T20:05:00.000000Z","USDR2",18.18,86433.0,0.57,0.36,12.77,45.0,278.0,2.52,2018]
["2018-04-05T20:10:00.000000Z","USDR2",17.44,86419.0,0.49,0.4,12.77,45.0,275.0,2.46,2018]
["2018-04-05T20:15:00.000000Z","USDR2",17.86,86419.0,0.43,0.78,12.78,45.0,252.0,3.74,2018]
["2018-04-05T20:20:00.000000Z","USDR2",18.99,86421.0,null,0.22,12.77,45.0,229.0,6.15,2018]
["2018-04-05T20:25:00.000000Z","USDR2",18.22,86416.0,0.67,0.52,12.78,45.0,230.0,3.53,2018]
["2018-04-05T20:30:00.000000Z","USDR2",18.32,86405.0,0.35,0.55,12.77,45.0,310.0,1.4,2018]
["2018-04-05T20:35:00.000000Z","USDR2",17.76,86378.0,-0.03,0.48,12.77,45.0,20.0,2.75,2018]
["2018-04-05T20:40:00.000000Z","USDR2",16.96,86372.0,-0.1,0.42,12.77,45.0,50.0,1.81,2018]
["2018-04-05T20:45:00.000000Z","USDR2",18.4,86369.0,0.21,0.33,12.77,45.0,50.0,0.27,2018]
["2018-04-05T20:50:00.000000Z","USDR2",17.28,86367.0,0.54,0.68,12.77,45.0,165.0,2.34,2018]
["2018-04-05T20:55:00.000000Z","USDR2",17.63,86369.0,0.09,0.48,12.77,45.0,89.0,1.88,2018]
["2018-04-05T21:00:00.000000Z","USDR2",17.21,86358.0,0.12,0.56,12.76,45.0,21.0,2.43,2018]
["2018-04-05T21:05:00.000000Z","USDR2",17.34,86345.0,0.09,0.73,12.77,45.0,318.0,1.13,2018]
["2018-04-05T21:10:00.000000Z","USDR2",17.39,86341.0,0.41,0.37,12.76,45.0,42.0,1.39,2018]
["2018-04-05T21:15:00.000000Z","USDR2",16.87,86321.0,0.26,0.67,12.77,45.0,335.0,1.22,2018]
["2018-04-05T21:20:00.000000Z","USDR2",18.12,86313.0,0.28,0.39,12.76,45.0,345.0,1.21,2018]
["2018-04-05T21:25:00.000000Z","USDR2",16.92,86310.0,0.0,0.71,12.77,45.0,13.0,3.59,2018]
["2018-04-05T21:30:00.000000Z","USDR2",16.95,86307.0,-0.01,0.39,12.77,45.0,25.0,2.33,2018]
["2018-04-05T21:35:00.000000Z","USDR2",16.98,86296.0,0.06,0.13,12.78,45.0,43.0,2.48,2018]
["2018-04-05T21:40:00.000000Z","USDR2",16.77,86292.0,-0.09,0.35,12.77,45.0,8.0,1.72,2018]
["2018-04-05T21:45:00.000000Z","USDR2",17.06,86294.0,0.16,0.31,12.77,45.0,336.0,1.78,2018]
["2018-04-05T21:50:00.000000Z","USDR2",17.82,86295.0,0.17,0.42,12.77,45.0,2.0,1.24,2018]
["2018-04-05T21:55:00.000000Z","USDR2",17.48,86295.0,0.33,0.39,12.77,45.0,313.0,1.38,2018]
["2018-04-05T22:00:00.000000Z","USDR2",17.21,86298.0,0.1,0.19,12.76,45.0,341.0,2.36,2018]
["2018-04-05T22:05:00.000000Z","USDR2",17.09,86283.0,0.26,0.33,12.78,45.0,288.0,2.13,2018]
["2018-04-05T22:10:00.000000Z","USDR2",16.5,86280.0,0.21,0.34,12.77,45.0,331.0,2.84,2018]
["2018-04-05T22:15:00.000000Z","USDR2",16.01,86272.0,-0.07,0.17,12.77,45.0,3.0,2.86,2018]
["2018-04-05T22:20:00.000000Z","USDR2",16.56,86270.0,0.28,0.3,12.77,45.0,310.0,1.87,2018]
["2018-04-05T22:25:00.000000Z","USDR2",17.32,86256.0,0.25,0.46,12.77,45.0,334.0,2.08,2018]
["2018-04-05T22:30:00.000000Z","USDR2",16.83,86256.0,0.09,0.16,12.77,45.0,341.0,3.63,2018]
["2018-04-05T22:35:00.000000Z","USDR2",16.71,86243.0,0.2,0.34,12.77,45.0,293.0,2.7,2018]
["2018-04-05T22:40:00.000000Z","USDR2",17.07,86255.0,-0.21,0.58,12.77,45.0,43.0,2.51,2018]
["2018-04-05T22:45:00.000000Z","USDR2",17.27,86249.0,0.36,0.47,12.78,45.0,312.0,1.46,2018]
["2018-04-05T22:50:00.000000Z","USDR2",16.51,86231.0,-0.35,0.32,12.77,45.0,0.0,2.31,2018]
["2018-04-05T22:55:00.000000Z","USDR2",16.58,86223.0,0.23,0.45,12.77,45.0,16.0,1.79,2018]
["2018-04-05T23:00:00.000000Z","USDR2",15.95,86195.0,-0.05,0.28,12.77,45.0,12.0,1.95,2018]
["2018-04-05T23:05:00.000000Z","USDR2",16.09,86218.0,-0.04,0.39,12.77,45.0,355.0,2.22,2018]
["2018-04-05T23:10:00.000000Z","USDR2",15.55,86210.0,-0.12,0.37,12.77,45.0,1.0,3.99,2018]
["2018-04-05T23:15:00.000000Z","USDR2",15.35,86198.0,0.12,0.36,12.77,45.0,359.0,2.81,2018]
["2018-04-05T23:20:00.000000Z","USDR2",15.34,86197.0,0.07,0.36,12.77,45.0,345.0,2.36,2018]
["2018-04-05T23:25:00.000000Z","USDR2",15.16,86181.0,-0.07,0.24,12.77,45.0,3.0,2.89,2018]
["2018-04-05T23:30:00.000000Z","USDR2",14.99,86171.0,-0.24,0.22,12.77,45.0,358.0,1.88,2018]
["2018-04-05T23:35:00.000000Z","USDR2",15.08,86155.0,-0.09,0.26,12.77,45.0,2.0,2.01,2018]
["2018-04-05T23:40:00.000000Z","USDR2",15.2,86167.0,0.01,0.29,12.77,45.0,13.0,1.47,2018]
["2018-04-05T23:45:00.000000Z","USDR2",15.21,86167.0,0.14,0.31,12.78,45.0,353.0,1.39,2018]
["2018-04-05T23:50:00.000000Z","USDR2",15.25,86184.0,-0.12,0.29,12.77,45.0,343.0,1.37,2018]
["2018-04-05T23:55:00.000000Z","USDR2",15.16,86162.0,-0.23,0.27,12.77,45.0,341.0,2.37,2018]
["2018-04-06T00:00:00.000000Z","USDR2",14.97,86118.0,-0.23,0.25,12.77,45.0,350.0,2.53,2018]
["2018-04-06T00:05:00.000000Z","USDR2",14.92,86128.0,-0.18,0.2,12.77,45.0,354.0,2.46,2018]
["2018-04-06T00:10:00.000000Z","USDR2",14.97,86110.0,-0.07,0.04,12.76,45.0,355.0,2.13,2018]
["2018-04-06T00:15:00.000000Z","USDR2",15.04,86087.0,-0.04,0.12,12.77,45.0,334.0,1.52,2018]
["2018-04-06T00:20:00.000000Z","USDR2",15.1,86095.0,0.1,0.29,12.76,45.0,346.0,1.8,2018]
["2018-04-06T00:25:00.000000Z","USDR2",14.98,86104.0,-0.05,0.22,12.77,45.0,23.0,2.01,2018]
["2018-04-06T00:30:00.000000Z","USDR2",14.91,86074.0,0.04,0.19,12.77,45.0,35.0,1.49,2018]
["2018-04-06T00:35:00.000000Z","USDR2",15.0,86093.0,0.08,0.18,12.77,45.0,41.0,1.39,2018]
["2018-04-06T00:40:00.000000Z","USDR2",15.26,86101.0,0.06,0.15,12.77,45.0,18.0,1.47,2018]
["2018-04-06T00:45:00.000000Z","USDR2",15.82,86114.0,0.0,0.11,12.77,45.0,321.0,1.48,2018]
["2018-04-06T00:50:00.000000Z","USDR2",16.18,86123.0,0.1,0.27,12.77,45.0,329.0,1.45,2018]
["2018-04-06T00:55:00.000000Z","USDR2",16.17,86104.0,0.04,0.17,12.77,45.0,322.0,1.84,2018]
["2018-04-06T01:00:00.000000Z","USDR2",16.13,86090.0,0.01,0.07,12.78,45.0,317.0,1.55,2018]
["2018-04-06T01:05:00.000000Z","USDR2",16.08,86088.0,-0.08,0.1,12.78,45.0,355.0,1.17,2018]
["2018-04-06T01:10:00.000000Z","USDR2",16.02,86111.0,-0.17,0.23,12.78,45.0,28.0,0.38,2018]
["2018-04-06T01:15:00.000000Z","USDR2",16.01,86106.0,-0.04,0.11,12.78,45.0,211.0,0.15,2018]
["2018-04-06T01:20:00.000000Z","USDR2",15.39,86084.0,0.07,0.18,12.78,45.0,5.0,1.24,2018]
["2018-04-06T01:25:00.000000Z","USDR2",14.84,86085.0,0.02,0.07,12.77,45.0,16.0,1.04,2018]
["2018-04-06T01:30:00.000000Z","USDR2",14.57,86075.0,0.08,0.13,12.77,45.0,13.0,1.23,2018]
["2018-04-06T01:35:00.000000Z","USDR2",14.34,86061.0,-0.04,0.06,12.78,45.0,348.0,1.3,2018]
["2018-04-06T01:40:00.000000Z","USDR2",14.32,86061.0,-0.13,0.23,12.77,45.0,6.0,0.73,2018]
["2018-04-06T01:45:00.000000Z","USDR2",14.16,86083.0,-0.33,0.11,12.78,45.0,204.0,0.43,2018]
["2018-04-06T01:50:00.000000Z","USDR2",14.3,86036.0,-0.25,0.2,12.78,45.0,236.0,0.69,2018]
["2018-04-06T01:55:00.000000Z","USDR2",14.37,86026.0,-0.27,0.1,12.78,45.0,103.0,0.54,2018]
["2018-04-06T02:00:00.000000Z","USDR2",14.19,86034.0,-0.05,0.14,12.78,45.0,30.0,1.13,2018]
["2018-04-06T02:05:00.000000Z","USDR2",14.22,86036.0,0.07,0.13,12.78,45.0,16.0,1.22,2018]
["2018-04-06T02:10:00.000000Z","USDR2",14.15,86049.0,-0.23,0.16,12.78,45.0,325.0,0.1,2018]
["2018-04-06T02:15:00.000000Z","USDR2",14.09,86057.0,0.01,0.15,12.78,45.0,0.0,0.72,2018]
["2018-04-06T02:20:00.000000Z","USDR2",13.73,86025.0,-0.05,0.07,12.78,45.0,13.0,1.64,2018]
["2018-04-06T02:25:00.000000Z","USDR2",13.4,86027.0,-0.16,0.14,12.78,45.0,43.0,0.99,2018]
["2018-04-06T02:30:00.000000Z","USDR2",13.44,86035.0,-0.11,0.09,12.78,45.0,115.0,1.1,2018]
["2018-04-06T02:35:00.000000Z","USDR2",13.41,86039.0,-0.03,0.05,12.78,45.0,47.0,0.42,2018]
["2018-04-06T02:40:00.000000Z","USDR2",13.4,86063.0,-0.2,0.23,12.78,45.0,0.0,1.27,2018]
["2018-04-06T02:45:00.000000Z","USDR2",13.41,86052.0,-0.03,0.09,12.78,45.0,14.0,1.4,2018]
["2018-04-06T02:50:00.000000Z","USDR2",13.59,86039.0,-0.05,0.06,12.78,45.0,40.0,1.45,2018]
["2018-04-06T02:55:00.000000Z","USDR2",13.45,86058.0,-0.01,0.06,12.78,45.0,28.0,1.13,2018]
["2018-04-06T03:00:00.000000Z","USDR2",13.4,86062.0,-0.04,0.06,12.78,45.0,29.0,1.84,2018]
["2018-04-06T03:05:00.000000Z","USDR2",13.59,86084.0,-0.05,0.11,12.78,45.0,42.0,0.97,2018]
["2018-04-06T03:10:00.000000Z","USDR2",13.4,86091.0,0.04,0.08,12.78,45.0,16.0,1.15,2018]
["2018-04-06T03:15:00.000000Z","USDR2",13.35,86107.0,0.01,0.07,12.78,45.0,51.0,1.1,2018]
["2018-04-06T03:20:00.000000Z","USDR2",13.31,86088.0,0.03,0.05,12.78,45.0,46.0,0.33,2018]
["2018-04-06T03:25:00.000000Z","USDR2",12.82,86059.0,0.02,0.08,12.78,45.0,119.0,1.3,2018]
["2018-04-06T03:30:00.000000Z","USDR2",12.6,86074.0,-0.03,0.12,12.78,45.0,180.0,0.92,2018]
["2018-04-06T03:35:00.000000Z","USDR2",12.75,86066.0,0.0,0.08,12.78,45.0,150.0,0.59,2018]
["2018-04-06T03:40:00.000000Z","USDR2",12.85,86031.0,0.07,0.18,12.78,45.0,216.0,0.37,2018]
["2018-04-06T03:45:00.000000Z","USDR2",12.85,86025.0,0.03,0.08,12.78,45.0,190.0,0.21,2018]
["2018-04-06T03:50:00.000000Z","USDR2",12.8,86045.0,-0.03,0.08,12.78,45.0,133.0,1.44,2018]
["2018-04-06T03:55:00.000000Z","USDR2",12.35,86043.0,-0.06,0.08,12.78,45.0,115.0,1.4,2018]
["2018-04-06T04:00:00.000000Z","USDR2",12.51,86041.0,-0.05,0.12,12.78,45.0,105.0,1.53,2018]
["2018-04-06T04:05:00.000000Z","USDR2",12.76,86037.0,0.0,0.06,12.78,45.0,106.0,1.06,2018]
["2018-04-06T04:10:00.000000Z","USDR2",12.98,86045.0,0.0,0.05,12.78,45.0,98.0,1.72,2018]
["2018-04-06T04:15:00.000000Z","USDR2",12.98,86039.0,-0.04,0.09,12.78,45.0,81.0,2.98,2018]
["2018-04-06T04:20:00.000000Z","USDR2",12.89,86034.0,0.01,0.04,12.78,45.0,111.0,1.77,2018]
["2018-04-06T04:25:00.000000Z","USDR2",13.01,86002.0,0.04,0.08,12.79,45.0,145.0,1.22,2018]
["2018-04-06T04:30:00.000000Z","USDR2",12.92,85986.0,-0.08,0.09,12.78,45.0,171.0,0.85,2018]
["2018-04-06T04:35:00.000000Z","USDR2",13.1,85987.0,-0.03,0.09,12.79,45.0,179.0,1.03,2018]
["2018-04-06T04:40:00.000000Z","USDR2",13.16,85985.0,-0.02,0.07,12.78,45.0,142.0,1.11,2018]
["2018-04-06T04:45:00.000000Z","USDR2",13.19,85975.0,-0.04,0.11,12.79,45.0,165.0,1.0,2018]
["2018-04-06T04:50:00.000000Z","USDR2",13.17,85995.0,-0.01,0.11,12.78,45.0,159.0,1.26,2018]
["2018-04-06T04:55:00.000000Z","USDR2",13.13,85993.0,0.04,0.05,12.78,45.0,206.0,0.43,2018]
["2018-04-06T05:00:00.000000Z","USDR2",13.15,85953.0,-0.02,0.08,12.78,45.0,194.0,1.08,2018]
["2018-04-06T05:05:00.000000Z","USDR2",13.16,85965.0,0.06,0.14,12.78,45.0,174.0,1.27,2018]
["2018-04-06T05:10:00.000000Z","USDR2",12.93,85952.0,-0.13,0.18,12.78,45.0,187.0,1.57,2018]
["2018-04-06T05:15:00.000000Z","USDR2",12.8,85962.0,-0.06,0.24,12.79,45.0,154.0,1.44,2018]
["2018-04-06T05:20:00.000000Z","USDR2",12.77,85938.0,-0.24,0.23,12.79,45.0,186.0,1.25,2018]
["2018-04-06T05:25:00.000000Z","USDR2",12.79,85953.0,-0.14,0.17,12.79,45.0,170.0,1.43,2018]
["2018-04-06T05:30:00.000000Z","USDR2",12.74,85966.0,-0.05,0.08,12.78,45.0,178.0,1.95,2018]
["2018-04-06T05:35:00.000000Z","USDR2",12.7,85983.0,-0.01,0.08,12.79,45.0,178.0,1.64,2018]
["2018-04-06T05:40:00.000000Z","USDR2",12.62,85975.0,-0.06,0.05,12.79,45.0,162.0,1.95,2018]
["2018-04-06T05:45:00.000000Z","USDR2",12.27,85965.0,-0.01,0.28,12.79,45.0,104.0,0.75,2018]
["2018-04-06T05:50:00.000000Z","USDR2",11.04,85948.0,-0.06,0.2,12.78,45.0,51.0,1.32,2018]
["2018-04-06T05:55:00.000000Z","USDR2",11.33,85934.0,0.07,0.08,12.79,45.0,100.0,1.83,2018]
["2018-04-06T06:00:00.000000Z","USDR2",11.91,85933.0,-0.03,0.07,12.78,45.0,115.0,1.83,2018]
["2018-04-06T06:05:00.000000Z","USDR2",11.81,85927.0,-0.15,0.16,12.79,45.0,113.0,1.83,2018]
["2018-04-06T06:10:00.000000Z","USDR2",11.1,85937.0,-0.4,0.29,12.78,45.0,100.0,2.07,2018]
["2018-04-06T06:15:00.000000Z","USDR2",11.3,85946.0,-0.15,0.14,12.79,45.0,101.0,2.21,2018]
["2018-04-06T06:20:00.000000Z","USDR2",11.73,85932.0,-0.19,0.18,12.79,45.0,94.0,2.09,2018]
["2018-04-06T06:25:00.000000Z","USDR2",11.27,85939.0,0.03,0.06,12.79,45.0,98.0,2.51,2018]
["2018-04-06T06:30:00.000000Z","USDR2",11.43,85923.0,0.02,0.05,12.78,45.0,98.0,2.08,2018]
["2018-04-06T06:35:00.000000Z","USDR2",11.63,85923.0,-0.01,0.05,12.79,45.0,98.0,2.24,2018]
["2018-04-06T06:40:00.000000Z","USDR2",11.5,85910.0,-0.04,0.12,12.78,45.0,96.0,2.08,2018]
["2018-04-06T06:45:00.000000Z","USDR2",11.73,85893.0,-0.15,0.12,12.79,45.0,127.0,1.68,2018]
["2018-04-06T06:50:00.000000Z","USDR2",12.39,85903.0,-0.06,0.13,12.79,45.0,116.0,2.43,2018]
["2018-04-06T06:55:00.000000Z","USDR2",12.52,85876.0,0.01,0.06,12.79,45.0,120.0,2.4,2018]
["2018-04-06T07:00:00.000000Z","USDR2",12.32,85878.0,0.01,0.07,12.78,45.0,115.0,2.32,2018]
["2018-04-06T07:05:00.000000Z","USDR2",12.09,85862.0,-0.03,0.08,12.79,45.0,123.0,2.41,2018]
["2018-04-06T07:10:00.000000Z","USDR2",12.28,85881.0,0.03,0.07,12.79,45.0,126.0,1.99,2018]
["2018-04-06T07:15:00.000000Z","USDR2",12.53,85869.0,0.02,0.08,12.79,45.0,128.0,2.07,2018]
["2018-04-06T07:20:00.000000Z","USDR2",12.47,85864.0,0.05,0.05,12.79,45.0,121.0,1.72,2018]
["2018-04-06T07:25:00.000000Z","USDR2",12.49,85872.0,0.16,0.2,12.79,45.0,120.0,2.07,2018]
["2018-04-06T07:30:00.000000Z","USDR2",12.49,85878.0,-0.01,0.15,12.79,45.0,165.0,1.54,2018]
["2018-04-06T07:35:00.000000Z","USDR2",12.38,85879.0,0.03,0.09,12.79,45.0,178.0,1.71,2018]
["2018-04-06T07:40:00.000000Z","USDR2",11.73,85889.0,0.15,0.11,12.79,45.0,160.0,0.53,2018]
["2018-04-06T07:45:00.000000Z","USDR2",10.56,85894.0,-0.07,0.07,12.79,45.0,311.0,1.87,2018]
["2018-04-06T07:50:00.000000Z","USDR2",10.14,85847.0,-0.1,0.18,12.79,45.0,307.0,2.3,2018]
["2018-04-06T07:55:00.000000Z","USDR2",9.84,85858.0,0.06,0.25,12.79,45.0,325.0,2.28,2018]
["2018-04-06T08:00:00.000000Z","USDR2",9.49,85841.0,-0.19,0.17,12.78,45.0,314.0,2.95,2018]
["2018-04-06T08:05:00.000000Z","USDR2",9.48,85846.0,-0.37,0.14,12.79,45.0,327.0,1.34,2018]
["2018-04-06T08:10:00.000000Z","USDR2",9.85,85839.0,-0.13,0.2,12.79,45.0,59.0,1.68,2018]
["2018-04-06T08:15:00.000000Z","USDR2",10.11,85817.0,-0.33,0.09,12.79,45.0,98.0,3.52,2018]
["2018-04-06T08:20:00.000000Z","USDR2",10.26,85821.0,-0.02,0.05,12.78,45.0,41.0,0.46,2018]
["2018-04-06T08:25:00.000000Z","USDR2",10.18,85813.0,-0.13,0.18,12.79,45.0,330.0,0.96,2018]
["2018-04-06T08:30:00.000000Z","USDR2",10.2,85814.0,-0.17,0.12,12.78,45.0,77.0,0.95,2018]
["2018-04-06T08:35:00.000000Z","USDR2",9.73,85818.0,-0.26,0.04,12.79,45.0,93.0,2.98,2018]
["2018-04-06T08:40:00.000000Z","USDR2",10.1,85800.0,-0.01,0.23,12.78,45.0,101.0,0.72,2018]
["2018-04-06T08:45:00.000000Z","USDR2",10.32,85807.0,0.24,0.2,12.79,45.0,58.0,0.4,2018]
["2018-04-06T08:50:00.000000Z","USDR2",10.29,85815.0,0.2,0.17,12.79,45.0,76.0,4.39,2018]
["2018-04-06T08:55:00.000000Z","USDR2",10.51,85821.0,0.11,0.18,12.79,45.0,86.0,1.07,2018]
["2018-04-06T09:00:00.000000Z","USDR2",10.19,85797.0,0.15,0.16,12.78,45.0,232.0,0.83,2018]
["2018-04-06T09:05:00.000000Z","USDR2",10.02,85780.0,0.12,0.26,12.79,45.0,167.0,0.77,2018]
["2018-04-06T09:10:00.000000Z","USDR2",10.0,85799.0,-0.07,0.15,12.79,45.0,189.0,1.84,2018]
["2018-04-06T09:15:00.000000Z","USDR2",9.63,85779.0,0.22,0.15,12.79,45.0,235.0,0.87,2018]
["2018-04-06T09:20:00.000000Z","USDR2",9.83,85788.0,-0.02,0.29,12.79,45.0,162.0,1.35,2018]
["2018-04-06T09:25:00.000000Z","USDR2",10.27,85803.0,0.52,0.56,12.79,45.0,202.0,1.69,2018]
["2018-04-06T09:30:00.000000Z","USDR2",10.23,85806.0,null,0.24,12.79,45.0,264.0,2.18,2018]
["2018-04-06T09:35:00.000000Z","USDR2",10.23,85811.0,0.85,0.31,12.79,45.0,235.0,3.54,2018]
["2018-04-06T09:40:00.000000Z","USDR2",9.87,85804.0,0.51,0.38,12.79,45.0,247.0,3.04,2018]
["2018-04-06T09:45:00.000000Z","USDR2",10.05,85797.0,0.8,0.58,12.79,45.0,273.0,1.41,2018]
["2018-04-06T09:50:00.000000Z","USDR2",9.7,85792.0,0.06,0.28,12.79,45.0,302.0,3.08,2018]
["2018-04-06T09:55:00.000000Z","USDR2",9.94,85788.0,0.02,0.12,12.79,45.0,264.0,2.36,2018]
["2018-04-06T10:00:00.000000Z","USDR2",10.02,85805.0,0.01,0.26,12.79,45.0,299.0,3.56,2018]
["2018-04-06T10:05:00.000000Z","USDR2",9.98,85798.0,-0.06,0.2,12.79,45.0,292.0,4.15,2018]
["2018-04-06T10:10:00.000000Z","USDR2",9.74,85797.0,-0.13,0.2,12.79,45.0,290.0,5.61,2018]
["2018-04-06T10:15:00.000000Z","USDR2",9.38,85792.0,-0.03,0.09,12.79,45.0,303.0,5.83,2018]
["2018-04-06T10:20:00.000000Z","USDR2",9.66,85785.0,-0.04,0.09,12.79,45.0,300.0,5.55,2018]
["2018-04-06T10:25:00.000000Z","USDR2",9.73,85800.0,0.02,0.09,12.79,45.0,293.0,5.52,2018]
["2018-04-06T10:30:00.000000Z","USDR2",9.77,85803.0,0.17,0.25,12.79,45.0,300.0,5.64,2018]
["2018-04-06T10:35:00.000000Z","USDR2",9.86,85807.0,0.17,0.21,12.79,45.0,304.0,5.18,2018]
["2018-04-06T10:40:00.000000Z","USDR2",9.88,85805.0,0.08,0.09,12.79,45.0,308.0,5.4,2018]
["2018-04-06T10:45:00.000000Z","USDR2",9.99,85803.0,-0.01,0.06,12.79,45.0,315.0,6.25,2018]
["2018-04-06T10:50:00.000000Z","USDR2",10.04,85814.0,0.01,0.16,12.79,45.0,306.0,6.36,2018]
["2018-04-06T10:55:00.000000Z","USDR2",9.98,85811.0,0.04,0.31,12.79,45.0,306.0,5.49,2018]
["2018-04-06T11:00:00.000000Z","USDR2",10.02,85808.0,-0.03,0.08,12.79,45.0,310.0,6.16,2018]
["2018-04-06T11:05:00.000000Z","USDR2",9.99,85805.0,0.16,0.28,12.79,45.0,298.0,5.95,2018]
["2018-04-06T11:10:00.000000Z","USDR2",9.8,85825.0,0.16,0.3,12.79,45.0,302.0,5.04,2018]
["2018-04-06T11:15:00.000000Z","USDR2",9.29,85816.0,0.08,0.2,12.79,45.0,323.0,5.28,2018]
["2018-04-06T11:20:00.000000Z","USDR2",9.05,85810.0,0.01,0.22,12.79,45.0,329.0,5.57,2018]
["2018-04-06T11:25:00.000000Z","USDR2",8.87,85817.0,-0.09,0.19,12.79,45.0,325.0,6.75,2018]
["2018-04-06T11:30:00.000000Z","USDR2",8.79,85832.0,0.01,0.14,12.79,45.0,333.0,6.82,2018]
["2018-04-06T11:35:00.000000Z","USDR2",8.82,85843.0,0.02,0.16,12.79,45.0,331.0,6.31,2018]
["2018-04-06T11:40:00.000000Z","USDR2",8.72,85817.0,0.03,0.1,12.79,45.0,339.0,5.83,2018]
["2018-04-06T11:45:00.000000Z","USDR2",8.63,85854.0,0.07,0.13,12.79,45.0,338.0,4.8,2018]
["2018-04-06T11:50:00.000000Z","USDR2",8.54,85893.0,0.07,0.44,12.79,45.0,336.0,4.65,2018]
["2018-04-06T11:55:00.000000Z","USDR2",8.41,85897.0,0.07,0.26,12.79,45.0,342.0,4.8,2018]
["2018-04-06T12:00:00.000000Z","USDR2",8.31,85893.0,0.07,0.09,12.79,45.0,335.0,3.68,2018]
["2018-04-06T12:05:00.000000Z","USDR2",8.2,85917.0,0.16,0.23,12.79,45.0,343.0,3.38,2018]
["2018-04-06T12:10:00.000000Z","USDR2",8.05,85922.0,0.1,0.25,12.79,45.0,345.0,3.61,2018]
["2018-04-06T12:15:00.000000Z","USDR2",7.99,85902.0,0.02,0.25,12.79,45.0,0.0,4.16,2018]
["2018-04-06T12:20:00.000000Z","USDR2",7.91,85913.0,0.03,0.09,12.79,45.0,7.0,2.21,2018]
["2018-04-06T12:25:00.000000Z","USDR2",7.84,85917.0,0.2,0.29,12.79,45.0,343.0,2.49,2018]
["2018-04-06T12:30:00.000000Z","USDR2",7.77,85926.0,0.13,0.19,12.79,45.0,0.0,2.13,2018]
["2018-04-06T12:35:00.000000Z","USDR2",7.8,85941.0,0.04,0.1,12.79,45.0,308.0,2.78,2018]
["2018-04-06T12:40:00.000000Z","USDR2",8.01,85934.0,-0.06,0.11,12.78,1.0,272.0,2.97,2018]
["2018-04-06T12:45:00.000000Z","USDR2",8.02,85950.0,0.02,0.22,12.78,1.0,260.0,2.55,2018]
["2018-04-06T12:50:00.000000Z","USDR2",8.03,85927.0,-0.2,0.38,12.78,1.0,326.0,1.43,2018]
["2018-04-06T12:55:00.000000Z","USDR2",7.82,85923.0,-0.02,0.18,12.78,1.0,329.0,2.24,2018]
["2018-04-06T13:00:00.000000Z","USDR2",7.45,85936.0,0.04,0.21,12.78,1.0,337.0,2.02,2018]
["2018-04-06T13:05:00.000000Z","USDR2",7.35,85938.0,0.0,0.09,12.78,1.0,347.0,2.65,2018]
["2018-04-06T13:10:00.000000Z","USDR2",7.27,85913.0,-0.04,0.19,12.78,1.0,349.0,2.16,2018]
["2018-04-06T13:15:00.000000Z","USDR2",7.34,85918.0,0.01,0.27,12.78,1.0,337.0,2.43,2018]
["2018-04-06T13:20:00.000000Z","USDR2",7.37,85931.0,0.15,0.18,12.78,1.0,5.0,2.08,2018]
["2018-04-06T13:25:00.000000Z","USDR2",7.49,85916.0,0.05,0.05,12.78,1.0,326.0,2.14,2018]
["2018-04-06T13:30:00.000000Z","USDR2",7.63,85944.0,0.0,0.07,12.78,1.0,320.0,1.48,2018]
["2018-04-06T13:35:00.000000Z","USDR2",7.77,85945.0,-0.01,0.05,12.78,1.0,335.0,1.61,2018]
["2018-04-06T13:40:00.000000Z","USDR2",7.77,85930.0,-0.07,0.15,12.78,1.0,328.0,1.76,2018]
["2018-04-06T13:45:00.000000Z","USDR2",7.68,85961.0,0.01,0.06,12.78,1.0,336.0,1.98,2018]
["2018-04-06T13:50:00.000000Z","USDR2",7.66,85956.0,0.04,0.05,12.78,1.0,347.0,2.08,2018]
["2018-04-06T13:55:00.000000Z","USDR2",7.46,85949.0,0.1,0.13,12.78,1.0,344.0,2.19,2018]
["2018-04-06T14:00:00.000000Z","USDR2",7.39,85947.0,0.05,0.12,12.78,1.0,345.0,2.46,2018]
["2018-04-06T14:05:00.000000Z","USDR2",7.62,85941.0,0.22,0.18,12.78,1.0,7.0,1.75,2018]
["2018-04-06T14:10:00.000000Z","USDR2",7.78,85940.0,0.24,0.19,12.78,1.0,26.0,1.24,2018]
["2018-04-06T14:15:00.000000Z","USDR2",7.85,85929.0,0.01,0.11,12.79,1.0,291.0,1.09,2018]
["2018-04-06T14:20:00.000000Z","USDR2",7.94,85937.0,0.21,0.19,12.78,1.0,348.0,1.28,2018]
["2018-04-06T14:25:00.000000Z","USDR2",7.95,85954.0,0.3,0.15,12.79,1.0,59.0,2.2,2018]
["2018-04-06T14:30:00.000000Z","USDR2",8.04,85960.0,0.35,0.13,12.78,1.0,66.0,2.33,2018]
["2018-04-06T14:35:00.000000Z","USDR2",8.19,85931.0,0.16,0.2,12.78,1.0,14.0,0.51,2018]
["2018-04-06T14:40:00.000000Z","USDR2",8.26,85933.0,0.14,0.21,12.78,1.0,327.0,0.62,2018]
["2018-04-06T14:45:00.000000Z","USDR2",8.26,85930.0,0.18,0.2,12.79,1.0,344.0,0.65,2018]
["2018-04-06T14:50:00.000000Z","USDR2",8.43,85957.0,0.15,0.17,12.78,1.0,332.0,0.14,2018]
["2018-04-06T14:55:00.000000Z","USDR2",8.34,85955.0,0.13,0.17,12.79,13.0,46.0,0.1,2018]
["2018-04-06T15:00:00.000000Z","USDR2",8.34,85956.0,0.08,0.16,12.79,45.0,28.0,0.54,2018]
["2018-04-06T15:05:00.000000Z","USDR2",8.27,85964.0,0.23,0.15,12.79,45.0,56.0,1.32,2018]
["2018-04-06T15:10:00.000000Z","USDR2",8.22,85978.0,0.12,0.2,12.79,45.0,332.0,0.4,2018]
["2018-04-06T15:15:00.000000Z","USDR2",8.27,85976.0,0.02,0.29,12.79,1.0,22.0,0.38,2018]
["2018-04-06T15:20:00.000000Z","USDR2",8.16,85959.0,-0.18,0.69,12.78,1.0,277.0,0.7,2018]
["2018-04-06T15:25:00.000000Z","USDR2",8.05,85958.0,-0.11,0.82,12.78,1.0,43.0,0.79,2018]
["2018-04-06T15:30:00.000000Z","USDR2",7.91,85969.0,0.04,0.18,12.78,1.0,278.0,0.81,2018]
["2018-04-06T15:35:00.000000Z","USDR2",8.01,86001.0,0.12,0.32,12.78,1.0,333.0,0.51,2018]
["2018-04-06T15:40:00.000000Z","USDR2",8.13,85980.0,0.07,0.09,12.78,1.0,318.0,0.53,2018]
["2018-04-06T15:45:00.000000Z","USDR2",8.14,85971.0,-0.06,0.19,12.78,1.0,277.0,0.82,2018]
["2018-04-06T15:50:00.000000Z","USDR2",8.14,85972.0,-0.07,0.21,12.78,1.0,288.0,0.82,2018]
["2018-04-06T15:55:00.000000Z","USDR2",8.33,85965.0,-0.01,0.22,12.78,1.0,288.0,0.67,2018]
["2018-04-06T16:00:00.000000Z","USDR2",8.41,85975.0,0.06,0.24,12.78,1.0,262.0,1.34,2018]
["2018-04-06T16:05:00.000000Z","USDR2",8.53,85978.0,0.18,0.2,12.78,1.0,295.0,0.99,2018]
["2018-04-06T16:10:00.000000Z","USDR2",8.71,85986.0,-0.09,0.3,12.78,1.0,265.0,0.22,2018]
["2018-04-06T16:15:00.000000Z","USDR2",9.08,85981.0,0.04,0.15,12.78,1.0,234.0,0.86,2018]
["2018-04-06T16:20:00.000000Z","USDR2",9.32,86011.0,0.02,0.11,12.78,1.0,146.0,0.46,2018]
["2018-04-06T16:25:00.000000Z","USDR2",9.4,86013.0,-0.12,0.27,12.78,1.0,107.0,3.13,2018]
["2018-04-06T16:30:00.000000Z","USDR2",9.59,85993.0,-0.93,1.57,12.78,1.0,90.0,4.68,2018]
["2018-04-06T16:35:00.000000Z","USDR2",9.54,86002.0,null,1.74,12.78,1.0,199.0,0.67,2018]
["2018-04-06T16:40:00.000000Z","USDR2",9.87,86017.0,-0.08,0.1,12.78,1.0,92.0,0.94,2018]
["2018-04-06T16:45:00.000000Z","USDR2",9.6,86013.0,-0.09,0.2,12.78,1.0,133.0,0.82,2018]
["2018-04-06T16:50:00.000000Z","USDR2",9.58,86021.0,0.0,0.23,12.78,1.0,164.0,0.97,2018]
["2018-04-06T16:55:00.000000Z","USDR2",9.91,86048.0,0.28,0.26,12.78,1.0,205.0,0.5,2018]
["2018-04-06T17:00:00.000000Z","USDR2",9.99,86045.0,0.04,0.23,12.78,1.0,151.0,1.22,2018]
["2018-04-06T17:05:00.000000Z","USDR2",9.65,86048.0,0.12,0.35,12.78,1.0,224.0,1.35,2018]
["2018-04-06T17:10:00.000000Z","USDR2",9.97,86057.0,0.09,0.18,12.78,1.0,237.0,0.32,2018]
["2018-04-06T17:15:00.000000Z","USDR2",10.02,86047.0,-0.06,0.4,12.78,1.0,126.0,0.62,2018]
["2018-04-06T17:20:00.000000Z","USDR2",9.34,86038.0,0.19,0.2,12.78,1.0,215.0,1.31,2018]
["2018-04-06T17:25:00.000000Z","USDR2",10.17,86055.0,-0.04,0.28,12.78,1.0,150.0,0.58,2018]
["2018-04-06T17:30:00.000000Z","USDR2",10.2,86041.0,0.16,0.52,12.78,1.0,202.0,1.69,2018]
["2018-04-06T17:35:00.000000Z","USDR2",10.57,86055.0,-0.1,0.22,12.78,1.0,224.0,1.09,2018]
["2018-04-06T17:40:00.000000Z","USDR2",10.64,86067.0,0.07,0.38,12.78,1.0,250.0,0.74,2018]
["2018-04-06T17:45:00.000000Z","USDR2",10.54,86062.0,0.1,0.36,12.79,1.0,355.0,0.5,2018]
["2018-04-06T17:50:00.000000Z","USDR2",9.64,86050.0,0.15,0.41,12.78,13.0,268.0,1.66,2018]
["2018-04-06T17:55:00.000000Z","USDR2",9.22,86034.0,0.0,0.17,12.78,45.0,343.0,1.71,2018]
["2018-04-06T18:00:00.000000Z","USDR2",8.95,86025.0,0.3,0.33,12.78,1.0,284.0,1.6,2018]
["2018-04-06T18:05:00.000000Z","USDR2",9.23,86043.0,0.39,0.32,12.78,13.0,277.0,2.64,2018]
["2018-04-06T18:10:00.000000Z","USDR2",9.32,86019.0,0.26,0.26,12.78,45.0,326.0,1.62,2018]
["2018-04-06T18:15:00.000000Z","USDR2",9.6,86018.0,0.17,0.41,12.78,45.0,288.0,1.88,2018]
["2018-04-06T18:20:00.000000Z","USDR2",9.94,86031.0,0.31,0.36,12.78,45.0,264.0,1.91,2018]
["2018-04-06T18:25:00.000000Z","USDR2",10.01,86015.0,0.16,0.41,12.79,45.0,302.0,1.98,2018]
["2018-04-06T18:30:00.000000Z","USDR2",9.91,85996.0,-0.17,0.25,12.79,45.0,328.0,2.71,2018]
["2018-04-06T18:35:00.000000Z","USDR2",9.45,86024.0,0.1,0.43,12.79,45.0,291.0,2.68,2018]
["2018-04-06T18:40:00.000000Z","USDR2",10.42,86017.0,0.22,0.28,12.78,45.0,277.0,2.26,2018]
["2018-04-06T18:45:00.000000Z","USDR2",9.94,86040.0,0.08,0.24,12.79,45.0,303.0,2.69,2018]
["2018-04-06T18:50:00.000000Z","USDR2",9.28,86050.0,0.14,0.22,12.78,45.0,306.0,3.62,2018]
["2018-04-06T18:55:00.000000Z","USDR2",9.31,86040.0,0.09,0.34,12.78,45.0,294.0,2.35,2018]
["2018-04-06T19:00:00.000000Z","USDR2",9.81,86008.0,0.15,0.32,12.78,45.0,300.0,3.8,2018]
["2018-04-06T19:05:00.000000Z","USDR2",9.62,86016.0,-0.01,0.3,12.79,45.0,293.0,2.78,2018]
["2018-04-06T19:10:00.000000Z","USDR2",9.43,85994.0,0.07,0.26,12.78,45.0,307.0,3.28,2018]
["2018-04-06T19:15:00.000000Z","USDR2",9.12,85980.0,0.2,0.23,12.79,45.0,313.0,2.94,2018]
["2018-04-06T19:20:00.000000Z","USDR2",9.17,85967.0,0.01,0.15,12.78,45.0,308.0,3.07,2018]
["2018-04-06T19:25:00.000000Z","USDR2",9.38,85947.0,-0.04,0.07,12.78,45.0,278.0,3.36,2018]
["2018-04-06T19:30:00.000000Z","USDR2",9.16,85951.0,-0.06,0.11,12.78,45.0,291.0,4.22,2018]
["2018-04-06T19:35:00.000000Z","USDR2",9.35,85952.0,0.07,0.26,12.78,45.0,291.0,4.49,2018]
["2018-04-06T19:40:00.000000Z","USDR2",9.38,85965.0,-0.08,0.23,12.78,45.0,288.0,5.39,2018]
["2018-04-06T19:45:00.000000Z","USDR2",9.47,85952.0,0.05,0.45,12.78,45.0,297.0,3.7,2018]
["2018-04-06T19:50:00.000000Z","USDR2",9.18,85965.0,-0.07,0.1,12.78,45.0,294.0,4.78,2018]
["2018-04-06T19:55:00.000000Z","USDR2",9.34,85965.0,-0.06,0.37,12.78,45.0,297.0,3.74,2018]
["2018-04-06T20:00:00.000000Z","USDR2",9.3,85968.0,-0.02,0.08,12.78,45.0,297.0,3.69,2018]
["2018-04-06T20:05:00.000000Z","USDR2",9.22,85973.0,0.0,0.2,12.78,45.0,293.0,3.91,2018]
["2018-04-06T20:10:00.000000Z","USDR2",10.22,85964.0,0.15,0.34,12.78,45.0,265.0,4.5,2018]
["2018-04-06T20:15:00.000000Z","USDR2",9.81,85958.0,0.02,0.38,12.78,45.0,296.0,3.25,2018]
["2018-04-06T20:20:00.000000Z","USDR2",9.3,85937.0,0.1,0.4,12.78,45.0,316.0,2.56,2018]
["2018-04-06T20:25:00.000000Z","USDR2",9.67,85948.0,-0.02,0.29,12.78,45.0,296.0,3.08,2018]
["2018-04-06T20:30:00.000000Z","USDR2",9.72,85940.0,0.15,0.24,12.78,45.0,318.0,2.98,2018]
["2018-04-06T20:35:00.000000Z","USDR2",10.47,85956.0,0.25,0.35,12.79,45.0,286.0,2.4,2018]
["2018-04-06T20:40:00.000000Z","USDR2",11.13,85967.0,0.14,0.3,12.78,45.0,296.0,2.29,2018]
["2018-04-06T20:45:00.000000Z","USDR2",11.8,85969.0,0.27,0.35,12.78,45.0,274.0,2.1,2018]
["2018-04-06T20:50:00.000000Z","USDR2",10.71,85970.0,0.01,0.36,12.78,45.0,311.0,3.04,2018]
["2018-04-06T20:55:00.000000Z","USDR2",10.69,85971.0,-0.05,0.36,12.78,45.0,309.0,3.28,2018]
["2018-04-06T21:00:00.000000Z","USDR2",11.61,85981.0,-0.01,0.22,12.77,45.0,285.0,1.97,2018]
["2018-04-06T21:05:00.000000Z","USDR2",11.1,85971.0,0.07,0.37,12.78,45.0,288.0,3.22,2018]
["2018-04-06T21:10:00.000000Z","USDR2",11.64,85980.0,0.14,0.19,12.78,45.0,280.0,3.35,2018]
["2018-04-06T21:15:00.000000Z","USDR2",11.63,85966.0,-0.1,0.24,12.78,45.0,330.0,2.24,2018]
["2018-04-06T21:20:00.000000Z","USDR2",12.1,85940.0,-0.08,0.22,12.78,45.0,315.0,2.04,2018]
["2018-04-06T21:25:00.000000Z","USDR2",12.72,85941.0,0.08,0.21,12.78,45.0,270.0,1.03,2018]
["2018-04-06T21:30:00.000000Z","USDR2",12.42,85958.0,-0.05,0.45,12.78,45.0,334.0,1.88,2018]
["2018-04-06T21:35:00.000000Z","USDR2",12.09,85938.0,0.06,0.33,12.78,45.0,319.0,2.0,2018]
["2018-04-06T21:40:00.000000Z","USDR2",12.52,85941.0,0.17,0.2,12.78,45.0,313.0,1.61,2018]
["2018-04-06T21:45:00.000000Z","USDR2",13.16,85943.0,0.26,0.33,12.78,45.0,293.0,1.25,2018]
["2018-04-06T21:50:00.000000Z","USDR2",13.78,85949.0,0.09,0.26,12.78,45.0,240.0,0.06,2018]
["2018-04-06T21:55:00.000000Z","USDR2",14.36,85941.0,0.02,0.09,12.78,45.0,101.0,0.77,2018]
["2018-04-06T22:00:00.000000Z","USDR2",14.67,85934.0,0.48,0.2,12.77,45.0,206.0,1.66,2018]
["2018-04-06T22:05:00.000000Z","USDR2",12.68,85972.0,0.04,0.26,12.78,45.0,99.0,1.94,2018]
["2018-04-06T22:10:00.000000Z","USDR2",12.36,85931.0,0.03,0.21,12.77,45.0,106.0,1.94,2018]
["2018-04-06T22:15:00.000000Z","USDR2",11.81,85955.0,-0.04,0.22,12.78,45.0,104.0,2.34,2018]
["2018-04-06T22:20:00.000000Z","USDR2",12.73,85922.0,-0.07,0.26,12.78,45.0,121.0,2.07,2018]
["2018-04-06T22:25:00.000000Z","USDR2",12.85,85910.0,-0.02,0.23,12.78,45.0,109.0,1.79,2018]
["2018-04-06T22:30:00.000000Z","USDR2",12.23,85916.0,0.31,0.27,12.77,45.0,129.0,1.37,2018]
["2018-04-06T22:35:00.000000Z","USDR2",12.42,85924.0,0.52,0.21,12.78,45.0,195.0,1.86,2018]
["2018-04-06T22:40:00.000000Z","USDR2",13.33,85929.0,-0.1,0.12,12.77,45.0,74.0,1.84,2018]
["2018-04-06T22:45:00.000000Z","USDR2",13.58,85948.0,0.16,0.3,12.78,45.0,94.0,0.71,2018]
["2018-04-06T22:50:00.000000Z","USDR2",12.55,85960.0,0.03,0.45,12.78,45.0,107.0,1.51,2018]
["2018-04-06T22:55:00.000000Z","USDR2",12.2,85944.0,0.02,0.37,12.77,45.0,72.0,1.08,2018]
["2018-04-06T23:00:00.000000Z","USDR2",12.8,85923.0,0.03,0.42,12.77,45.0,160.0,0.29,2018]
["2018-04-06T23:05:00.000000Z","USDR2",12.89,85934.0,0.37,0.26,12.78,45.0,156.0,0.56,2018]
["2018-04-06T23:10:00.000000Z","USDR2",12.94,85933.0,0.4,0.31,12.78,45.0,185.0,2.22,2018]
["2018-04-06T23:15:00.000000Z","USDR2",13.42,85947.0,0.39,0.23,12.78,45.0,178.0,2.62,2018]
["2018-04-06T23:20:00.000000Z","USDR2",13.2,85941.0,0.43,0.34,12.78,45.0,177.0,3.43,2018]
["2018-04-06T23:25:00.000000Z","USDR2",12.69,85916.0,0.1,0.15,12.78,45.0,176.0,2.38,2018]
["2018-04-06T23:30:00.000000Z","USDR2",12.52,85891.0,-0.01,0.17,12.78,45.0,169.0,1.4,2018]
["2018-04-06T23:35:00.000000Z","USDR2",12.8,85892.0,0.39,0.33,12.78,45.0,205.0,3.0,2018]
["2018-04-06T23:40:00.000000Z","USDR2",12.73,85898.0,0.12,0.35,12.77,45.0,193.0,2.44,2018]
["2018-04-06T23:45:00.000000Z","USDR2",12.6,85895.0,-0.04,0.18,12.78,45.0,195.0,2.5,2018]
["2018-04-06T23:50:00.000000Z","USDR2",12.4,85889.0,-0.13,0.23,12.78,45.0,193.0,2.5,2018]
["2018-04-06T23:55:00.000000Z","USDR2",12.1,85882.0,-0.2,0.25,12.78,45.0,201.0,2.54,2018]
["2018-04-07T00:00:00.000000Z","USDR2",12.11,85892.0,0.48,0.21,12.78,45.0,189.0,3.8,2018]
["2018-04-07T00:05:00.000000Z","USDR2",12.26,85913.0,0.54,0.12,12.78,45.0,194.0,3.3,2018]
["2018-04-07T00:10:00.000000Z","USDR2",11.91,85896.0,0.3,0.27,12.78,45.0,190.0,4.29,2018]
["2018-04-07T00:15:00.000000Z","USDR2",11.42,85903.0,-0.03,0.41,12.78,45.0,181.0,4.57,2018]
["2018-04-07T00:20:00.000000Z","USDR2",11.1,85904.0,0.1,0.37,12.78,45.0,190.0,4.19,2018]
["2018-04-07T00:25:00.000000Z","USDR2",10.94,85913.0,0.21,0.46,12.78,45.0,175.0,4.03,2018]
["2018-04-07T00:30:00.000000Z","USDR2",10.91,85904.0,0.2,0.41,12.78,45.0,187.0,4.5,2018]
["2018-04-07T00:35:00.000000Z","USDR2",10.9,85905.0,0.41,0.34,12.78,45.0,191.0,4.24,2018]
["2018-04-07T00:40:00.000000Z","USDR2",10.91,85908.0,0.34,0.28,12.77,45.0,174.0,4.15,2018]
["2018-04-07T00:45:00.000000Z","USDR2",10.86,85906.0,-0.1,0.22,12.78,45.0,159.0,3.88,2018]
["2018-04-07T00:50:00.000000Z","USDR2",10.78,85900.0,0.05,0.22,12.78,45.0,155.0,3.11,2018]
["2018-04-07T00:55:00.000000Z","USDR2",10.76,85899.0,-0.38,0.2,12.78,45.0,143.0,3.38,2018]
["2018-04-07T01:00:00.000000Z","USDR2",10.85,85906.0,-0.12,0.17,12.78,45.0,117.0,2.33,2018]
["2018-04-07T01:05:00.000000Z","USDR2",10.89,85910.0,-0.1,0.05,12.78,45.0,113.0,2.27,2018]
["2018-04-07T01:10:00.000000Z","USDR2",10.82,85912.0,-0.05,0.08,12.78,45.0,132.0,2.83,2018]
["2018-04-07T01:15:00.000000Z","USDR2",10.66,85929.0,-0.05,0.1,12.78,45.0,139.0,3.05,2018]
["2018-04-07T01:20:00.000000Z","USDR2",10.51,85914.0,-0.02,0.06,12.78,45.0,136.0,2.98,2018]
["2018-04-07T01:25:00.000000Z","USDR2",10.46,85909.0,0.07,0.19,12.78,45.0,130.0,2.98,2018]
["2018-04-07T01:30:00.000000Z","USDR2",10.37,85896.0,-0.02,0.11,12.78,45.0,127.0,2.93,2018]
["2018-04-07T01:35:00.000000Z","USDR2",10.23,85888.0,-0.01,0.07,12.78,45.0,123.0,2.54,2018]
["2018-04-07T01:40:00.000000Z","USDR2",10.1,85910.0,0.08,0.15,12.78,45.0,117.0,2.55,2018]
["2018-04-07T01:45:00.000000Z","USDR2",10.07,85893.0,0.11,0.11,12.78,45.0,100.0,2.47,2018]
["2018-04-07T01:50:00.000000Z","USDR2",10.17,85898.0,0.12,0.16,12.78,45.0,114.0,2.48,2018]
["2018-04-07T01:55:00.000000Z","USDR2",10.31,85894.0,0.03,0.15,12.79,45.0,129.0,1.98,2018]
["2018-04-07T02:00:00.000000Z","USDR2",10.33,85897.0,0.11,0.09,12.78,45.0,119.0,2.27,2018]
["2018-04-07T02:05:00.000000Z","USDR2",10.19,85900.0,0.21,0.18,12.79,45.0,121.0,2.83,2018]
["2018-04-07T02:10:00.000000Z","USDR2",10.08,85913.0,0.18,0.24,12.78,45.0,132.0,3.23,2018]
["2018-04-07T02:15:00.000000Z","USDR2",9.95,85939.0,-0.02,0.24,12.78,45.0,158.0,4.22,2018]
["2018-04-07T02:20:00.000000Z","USDR2",9.74,85886.0,0.21,0.21,12.78,45.0,144.0,4.09,2018]
["2018-04-07T02:25:00.000000Z","USDR2",9.53,85893.0,0.14,0.24,12.79,45.0,147.0,3.49,2018]
["2018-04-07T02:30:00.000000Z","USDR2",9.37,85892.0,0.12,0.17,12.78,45.0,135.0,3.41,2018]
["2018-04-07T02:35:00.000000Z","USDR2",9.26,85897.0,0.11,0.16,12.79,45.0,135.0,3.24,2018]
["2018-04-07T02:40:00.000000Z","USDR2",9.22,85910.0,0.27,0.25,12.78,45.0,135.0,3.25,2018]
["2018-04-07T02:45:00.000000Z","USDR2",9.25,85917.0,0.09,0.19,12.78,45.0,148.0,4.52,2018]
["2018-04-07T02:50:00.000000Z","USDR2",9.3,85916.0,0.25,0.35,12.78,45.0,134.0,2.9,2018]
["2018-04-07T02:55:00.000000Z","USDR2",9.25,85918.0,0.06,0.23,12.78,45.0,144.0,3.48,2018]
["2018-04-07T03:00:00.000000Z","USDR2",9.19,85922.0,0.04,0.32,12.78,45.0,143.0,3.57,2018]
["2018-04-07T03:05:00.000000Z","USDR2",9.24,85924.0,-0.14,0.21,12.78,45.0,159.0,3.86,2018]
["2018-04-07T03:10:00.000000Z","USDR2",9.36,85921.0,-0.21,0.2,12.78,45.0,159.0,3.92,2018]
["2018-04-07T03:15:00.000000Z","USDR2",9.42,85934.0,-0.05,0.17,12.79,45.0,146.0,3.68,2018]
["2018-04-07T03:20:00.000000Z","USDR2",9.42,85935.0,-0.17,0.2,12.78,45.0,147.0,3.76,2018]
["2018-04-07T03:25:00.000000Z","USDR2",9.42,85938.0,-0.15,0.23,12.79,45.0,152.0,4.0,2018]
["2018-04-07T03:30:00.000000Z","USDR2",9.43,85942.0,-0.17,0.27,12.78,45.0,143.0,3.4,2018]
["2018-04-07T03:35:00.000000Z","USDR2",9.51,85945.0,-0.41,0.14,12.79,45.0,147.0,3.58,2018]
["2018-04-07T03:40:00.000000Z","USDR2",9.57,85956.0,-0.22,0.2,12.79,45.0,153.0,2.88,2018]
["2018-04-07T03:45:00.000000Z","USDR2",9.61,85932.0,-0.26,0.29,12.78,45.0,148.0,2.88,2018]
["2018-04-07T03:50:00.000000Z","USDR2",9.63,85950.0,-0.03,0.2,12.79,45.0,160.0,3.57,2018]
["2018-04-07T03:55:00.000000Z","USDR2",9.66,85960.0,0.32,0.16,12.79,45.0,175.0,2.55,2018]
["2018-04-07T04:00:00.000000Z","USDR2",9.79,85949.0,0.37,0.13,12.78,45.0,189.0,1.48,2018]
["2018-04-07T04:05:00.000000Z","USDR2",9.94,85976.0,0.07,0.15,12.79,45.0,175.0,1.48,2018]
["2018-04-07T04:10:00.000000Z","USDR2",9.54,85979.0,0.08,0.44,12.79,45.0,134.0,1.62,2018]
["2018-04-07T04:15:00.000000Z","USDR2",9.24,85982.0,-0.06,0.44,12.79,45.0,92.0,1.97,2018]
["2018-04-07T04:20:00.000000Z","USDR2",9.06,85985.0,0.02,0.16,12.78,45.0,94.0,3.02,2018]
["2018-04-07T04:25:00.000000Z","USDR2",9.15,85982.0,0.04,0.07,12.79,45.0,84.0,2.94,2018]
["2018-04-07T04:30:00.000000Z","USDR2",9.02,85997.0,-0.01,0.13,12.78,45.0,96.0,3.29,2018]
["2018-04-07T04:35:00.000000Z","USDR2",9.03,85979.0,-0.03,0.12,12.79,45.0,101.0,2.95,2018]
["2018-04-07T04:40:00.000000Z","USDR2",9.1,85975.0,0.01,0.07,12.79,45.0,113.0,2.05,2018]
["2018-04-07T04:45:00.000000Z","USDR2",9.1,85975.0,0.02,0.07,12.79,45.0,115.0,2.0,2018]
["2018-04-07T04:50:00.000000Z","USDR2",9.1,85971.0,0.0,0.12,12.79,45.0,108.0,1.97,2018]
["2018-04-07T04:55:00.000000Z","USDR2",9.11,85978.0,0.06,0.07,12.79,45.0,106.0,2.28,2018]
["2018-04-07T05:00:00.000000Z","USDR2",9.09,85979.0,0.08,0.08,12.78,45.0,95.0,2.79,2018]
["2018-04-07T05:05:00.000000Z","USDR2",9.08,85975.0,0.08,0.22,12.79,45.0,112.0,2.26,2018]
["2018-04-07T05:10:00.000000Z","USDR2",9.14,85975.0,0.03,0.07,12.79,45.0,110.0,2.17,2018]
["2018-04-07T05:15:00.000000Z","USDR2",9.04,85959.0,0.03,0.08,12.79,45.0,111.0,2.38,2018]
["2018-04-07T05:20:00.000000Z","USDR2",8.99,85953.0,-0.04,0.06,12.78,45.0,102.0,2.22,2018]
["2018-04-07T05:25:00.000000Z","USDR2",8.96,85945.0,0.05,0.12,12.79,45.0,95.0,2.28,2018]
["2018-04-07T05:30:00.000000Z","USDR2",9.0,85933.0,0.0,0.06,12.78,45.0,117.0,2.39,2018]
["2018-04-07T05:35:00.000000Z","USDR2",8.96,85932.0,-0.02,0.07,12.79,45.0,117.0,2.13,2018]
["2018-04-07T05:40:00.000000Z","USDR2",8.94,85917.0,-0.04,0.09,12.79,45.0,120.0,2.2,2018]
["2018-04-07T05:45:00.000000Z","USDR2",8.96,85917.0,-0.01,0.09,12.79,45.0,125.0,2.44,2018]
["2018-04-07T05:50:00.000000Z","USDR2",8.97,85916.0,-0.05,0.07,12.79,45.0,124.0,2.23,2018]
["2018-04-07T05:55:00.000000Z","USDR2",9.0,85926.0,0.01,0.07,12.79,45.0,126.0,2.1,2018]
["2018-04-07T06:00:00.000000Z","USDR2",9.0,85933.0,-0.04,0.06,12.78,45.0,112.0,1.8,2018]
["2018-04-07T06:05:00.000000Z","USDR2",9.06,85935.0,-0.01,0.11,12.79,45.0,118.0,2.14,2018]
["2018-04-07T06:10:00.000000Z","USDR2",9.01,85935.0,-0.11,0.12,12.78,45.0,126.0,2.2,2018]
["2018-04-07T06:15:00.000000Z","USDR2",9.01,85920.0,0.02,0.1,12.79,45.0,129.0,2.67,2018]
["2018-04-07T06:20:00.000000Z","USDR2",9.0,85915.0,-0.04,0.07,12.79,45.0,129.0,2.51,2018]
["2018-04-07T06:25:00.000000Z","USDR2",9.01,85913.0,-0.01,0.07,12.79,45.0,123.0,3.05,2018]
["2018-04-07T06:30:00.000000Z","USDR2",9.1,85918.0,-0.04,0.12,12.78,45.0,137.0,3.01,2018]
["2018-04-07T06:35:00.000000Z","USDR2",9.18,85927.0,-0.03,0.05,12.79,45.0,138.0,2.94,2018]
["2018-04-07T06:40:00.000000Z","USDR2",9.29,85932.0,-0.02,0.16,12.79,45.0,130.0,3.04,2018]
["2018-04-07T06:45:00.000000Z","USDR2",9.37,85927.0,0.01,0.12,12.79,45.0,125.0,2.75,2018]
["2018-04-07T06:50:00.000000Z","USDR2",9.49,85929.0,0.05,0.08,12.79,45.0,113.0,2.92,2018]
["2018-04-07T06:55:00.000000Z","USDR2",9.41,85910.0,0.04,0.1,12.79,45.0,130.0,2.91,2018]
["2018-04-07T07:00:00.000000Z","USDR2",9.49,85909.0,0.17,0.22,12.79,45.0,121.0,3.0,2018]
["2018-04-07T07:05:00.000000Z","USDR2",9.51,85921.0,0.03,0.09,12.79,45.0,120.0,2.84,2018]
["2018-04-07T07:10:00.000000Z","USDR2",9.5,85918.0,0.01,0.08,12.79,45.0,129.0,2.75,2018]
["2018-04-07T07:15:00.000000Z","USDR2",9.34,85915.0,0.01,0.07,12.79,45.0,127.0,2.97,2018]
["2018-04-07T07:20:00.000000Z","USDR2",9.3,85920.0,0.05,0.07,12.79,45.0,114.0,2.49,2018]
["2018-04-07T07:25:00.000000Z","USDR2",9.21,85923.0,-0.05,0.15,12.79,45.0,124.0,3.11,2018]
["2018-04-07T07:30:00.000000Z","USDR2",9.09,85908.0,-0.05,0.18,12.79,45.0,122.0,2.75,2018]
["2018-04-07T07:35:00.000000Z","USDR2",9.09,85900.0,0.02,0.11,12.79,45.0,122.0,3.47,2018]
["2018-04-07T07:40:00.000000Z","USDR2",9.05,85904.0,0.04,0.07,12.78,45.0,114.0,3.91,2018]
["2018-04-07T07:45:00.000000Z","USDR2",8.99,85895.0,0.02,0.07,12.79,45.0,126.0,2.99,2018]
["2018-04-07T07:50:00.000000Z","USDR2",8.99,85898.0,-0.03,0.17,12.79,45.0,120.0,2.59,2018]
["2018-04-07T07:55:00.000000Z","USDR2",9.07,85902.0,0.09,0.17,12.79,45.0,116.0,2.88,2018]
["2018-04-07T08:00:00.000000Z","USDR2",9.2,85918.0,0.06,0.13,12.78,45.0,126.0,2.78,2018]
["2018-04-07T08:05:00.000000Z","USDR2",9.28,85919.0,0.06,0.23,12.79,45.0,115.0,2.9,2018]
["2018-04-07T08:10:00.000000Z","USDR2",9.39,85919.0,-0.01,0.07,12.79,45.0,126.0,2.51,2018]
["2018-04-07T08:15:00.000000Z","USDR2",9.25,85917.0,0.08,0.09,12.79,45.0,108.0,2.16,2018]
["2018-04-07T08:20:00.000000Z","USDR2",9.08,85917.0,0.03,0.1,12.78,45.0,100.0,2.69,2018]
["2018-04-07T08:25:00.000000Z","USDR2",8.84,85903.0,0.09,0.18,12.79,45.0,99.0,2.98,2018]
["2018-04-07T08:30:00.000000Z","USDR2",8.72,85898.0,0.07,0.12,12.78,45.0,101.0,3.78,2018]
["2018-04-07T08:35:00.000000Z","USDR2",8.68,85908.0,0.06,0.13,12.79,45.0,106.0,3.51,2018]
["2018-04-07T08:40:00.000000Z","USDR2",8.64,85918.0,-0.1,0.22,12.79,45.0,110.0,3.17,2018]
["2018-04-07T08:45:00.000000Z","USDR2",8.69,85913.0,-0.03,0.13,12.79,45.0,97.0,2.82,2018]
["2018-04-07T08:50:00.000000Z","USDR2",8.88,85900.0,0.01,0.13,12.78,45.0,116.0,2.87,2018]
["2018-04-07T08:55:00.000000Z","USDR2",9.01,85906.0,0.02,0.12,12.79,45.0,114.0,2.92,2018]
["2018-04-07T09:00:00.000000Z","USDR2",9.19,85901.0,-0.13,0.11,12.78,45.0,143.0,2.7,2018]
["2018-04-07T09:05:00.000000Z","USDR2",9.26,85897.0,0.31,0.24,12.79,45.0,146.0,2.33,2018]
["2018-04-07T09:10:00.000000Z","USDR2",9.03,85893.0,-0.04,0.18,12.79,45.0,114.0,2.62,2018]
["2018-04-07T09:15:00.000000Z","USDR2",9.26,85879.0,0.07,0.13,12.78,45.0,139.0,1.61,2018]
["2018-04-07T09:20:00.000000Z","USDR2",9.42,85856.0,-0.07,0.2,12.79,45.0,112.0,1.8,2018]
["2018-04-07T09:25:00.000000Z","USDR2",9.51,85866.0,0.03,0.13,12.79,45.0,108.0,1.44,2018]
["2018-04-07T09:30:00.000000Z","USDR2",10.0,85882.0,0.02,0.07,12.78,45.0,113.0,1.04,2018]
["2018-04-07T09:35:00.000000Z","USDR2",10.32,85873.0,-0.19,0.17,12.79,45.0,127.0,0.58,2018]
["2018-04-07T09:40:00.000000Z","USDR2",10.46,85861.0,0.02,0.06,12.79,45.0,131.0,1.32,2018]
["2018-04-07T09:45:00.000000Z","USDR2",9.71,85874.0,0.0,0.04,12.79,45.0,112.0,2.23,2018]
["2018-04-07T09:50:00.000000Z","USDR2",9.18,85881.0,0.0,0.06,12.78,45.0,123.0,1.44,2018]
["2018-04-07T09:55:00.000000Z","USDR2",9.01,85860.0,-0.08,0.08,12.79,45.0,119.0,1.7,2018]
["2018-04-07T10:00:00.000000Z","USDR2",8.97,85857.0,0.0,0.08,12.78,45.0,124.0,2.2,2018]
["2018-04-07T10:05:00.000000Z","USDR2",8.92,85831.0,0.02,0.31,12.79,45.0,140.0,2.46,2018]
["2018-04-07T10:10:00.000000Z","USDR2",8.86,85815.0,0.12,0.28,12.78,45.0,133.0,2.64,2018]
["2018-04-07T10:15:00.000000Z","USDR2",8.76,85816.0,0.06,0.17,12.79,45.0,131.0,2.91,2018]
["2018-04-07T10:20:00.000000Z","USDR2",8.77,85841.0,0.12,0.18,12.78,45.0,124.0,2.69,2018]
["2018-04-07T10:25:00.000000Z","USDR2",8.86,85856.0,-0.1,0.27,12.79,45.0,150.0,3.64,2018]
["2018-04-07T10:30:00.000000Z","USDR2",8.92,85861.0,0.19,0.18,12.79,45.0,129.0,3.33,2018]
["2018-04-07T10:35:00.000000Z","USDR2",8.96,85879.0,0.13,0.24,12.79,45.0,144.0,4.34,2018]
["2018-04-07T10:40:00.000000Z","USDR2",8.9,85864.0,0.02,0.07,12.78,45.0,152.0,4.39,2018]
["2018-04-07T10:45:00.000000Z","USDR2",8.78,85850.0,0.01,0.1,12.78,45.0,146.0,4.11,2018]
["2018-04-07T10:50:00.000000Z","USDR2",8.74,85829.0,0.09,0.25,12.78,45.0,139.0,3.4,2018]
["2018-04-07T10:55:00.000000Z","USDR2",8.67,85835.0,0.14,0.18,12.78,45.0,144.0,4.64,2018]
["2018-04-07T11:00:00.000000Z","USDR2",8.53,85832.0,-0.03,0.14,12.78,45.0,149.0,4.28,2018]
["2018-04-07T11:05:00.000000Z","USDR2",8.52,85825.0,0.15,0.17,12.79,45.0,139.0,3.04,2018]
["2018-04-07T11:10:00.000000Z","USDR2",8.63,85831.0,0.03,0.19,12.78,45.0,140.0,2.67,2018]
["2018-04-07T11:15:00.000000Z","USDR2",8.57,85814.0,0.03,0.34,12.79,45.0,131.0,2.85,2018]
["2018-04-07T11:20:00.000000Z","USDR2",8.4,85821.0,0.13,0.3,12.78,45.0,129.0,2.67,2018]
["2018-04-07T11:25:00.000000Z","USDR2",8.43,85829.0,-0.05,0.15,12.79,45.0,145.0,2.82,2018]
["2018-04-07T11:30:00.000000Z","USDR2",8.48,85848.0,0.03,0.18,12.78,45.0,145.0,2.36,2018]
["2018-04-07T11:35:00.000000Z","USDR2",8.48,85849.0,0.04,0.25,12.79,45.0,139.0,2.52,2018]
["2018-04-07T11:40:00.000000Z","USDR2",8.6,85845.0,0.13,0.22,12.78,45.0,139.0,2.19,2018]
["2018-04-07T11:45:00.000000Z","USDR2",8.81,85834.0,0.06,0.09,12.79,45.0,151.0,2.35,2018]
["2018-04-07T11:50:00.000000Z","USDR2",8.77,85825.0,-0.12,0.25,12.79,45.0,149.0,2.52,2018]
["2018-04-07T11:55:00.000000Z","USDR2",8.68,85825.0,0.17,0.22,12.79,45.0,132.0,2.03,2018]
["2018-04-07T12:00:00.000000Z","USDR2",8.64,85826.0,0.19,0.27,12.78,45.0,156.0,1.62,2018]
["2018-04-07T12:05:00.000000Z","USDR2",8.49,85826.0,0.04,0.11,12.79,45.0,136.0,2.46,2018]
["2018-04-07T12:10:00.000000Z","USDR2",8.49,85823.0,0.07,0.19,12.78,45.0,137.0,2.53,2018]
["2018-04-07T12:15:00.000000Z","USDR2",8.53,85818.0,0.06,0.16,12.79,45.0,129.0,2.38,2018]
["2018-04-07T12:20:00.000000Z","USDR2",8.45,85814.0,0.06,0.06,12.78,45.0,125.0,2.84,2018]
["2018-04-07T12:25:00.000000Z","USDR2",8.49,85826.0,0.01,0.15,12.79,45.0,123.0,2.66,2018]
["2018-04-07T12:30:00.000000Z","USDR2",8.48,85817.0,0.15,0.19,12.79,45.0,122.0,2.52,2018]
["2018-04-07T12:35:00.000000Z","USDR2",8.38,85813.0,0.06,0.08,12.79,45.0,113.0,2.55,2018]
["2018-04-07T12:40:00.000000Z","USDR2",8.29,85806.0,0.15,0.27,12.78,45.0,103.0,3.16,2018]
["2018-04-07T12:45:00.000000Z","USDR2",8.22,85796.0,0.09,0.09,12.79,45.0,114.0,3.47,2018]
["2018-04-07T12:50:00.000000Z","USDR2",8.24,85771.0,0.09,0.11,12.78,45.0,115.0,4.02,2018]
["2018-04-07T12:55:00.000000Z","USDR2",8.27,85757.0,0.05,0.15,12.79,45.0,113.0,3.79,2018]
["2018-04-07T13:00:00.000000Z","USDR2",8.3,85757.0,0.03,0.27,12.78,45.0,108.0,3.77,2018]
["2018-04-07T13:05:00.000000Z","USDR2",8.41,85752.0,0.12,0.2,12.79,45.0,110.0,3.88,2018]
["2018-04-07T13:10:00.000000Z","USDR2",8.56,85760.0,-0.11,0.33,12.78,45.0,129.0,3.34,2018]
["2018-04-07T13:15:00.000000Z","USDR2",8.69,85771.0,-0.08,0.17,12.79,45.0,136.0,2.98,2018]
["2018-04-07T13:20:00.000000Z","USDR2",8.69,85762.0,-0.06,0.23,12.78,45.0,125.0,3.56,2018]
["2018-04-07T13:25:00.000000Z","USDR2",8.61,85747.0,-0.03,0.18,12.79,45.0,111.0,2.68,2018]
["2018-04-07T13:30:00.000000Z","USDR2",8.57,85756.0,-0.04,0.16,12.78,45.0,125.0,3.33,2018]
["2018-04-07T13:35:00.000000Z","USDR2",8.62,85739.0,-0.05,0.29,12.78,45.0,124.0,3.47,2018]
["2018-04-07T13:40:00.000000Z","USDR2",8.76,85747.0,-0.07,0.22,12.79,45.0,132.0,3.83,2018]
["2018-04-07T13:45:00.000000Z","USDR2",8.92,85748.0,-0.22,0.21,12.79,45.0,134.0,3.99,2018]
["2018-04-07T13:50:00.000000Z","USDR2",8.98,85744.0,-0.17,0.15,12.78,45.0,135.0,3.6,2018]
["2018-04-07T13:55:00.000000Z","USDR2",8.99,85732.0,-0.12,0.15,12.78,45.0,122.0,4.54,2018]
["2018-04-07T14:00:00.000000Z","USDR2",9.01,85735.0,-0.17,0.18,12.78,45.0,126.0,4.41,2018]
["2018-04-07T14:05:00.000000Z","USDR2",9.02,85732.0,0.1,0.15,12.79,45.0,118.0,4.45,2018]
["2018-04-07T14:10:00.000000Z","USDR2",9.23,85718.0,0.03,0.23,12.78,45.0,128.0,3.88,2018]
["2018-04-07T14:15:00.000000Z","USDR2",9.38,85732.0,-0.04,0.1,12.79,45.0,130.0,3.92,2018]
["2018-04-07T14:20:00.000000Z","USDR2",9.58,85731.0,0.03,0.1,12.79,45.0,116.0,3.1,2018]
["2018-04-07T14:25:00.000000Z","USDR2",9.88,85763.0,-0.03,0.11,12.79,45.0,129.0,2.82,2018]
["2018-04-07T14:30:00.000000Z","USDR2",9.86,85750.0,0.0,0.24,12.79,45.0,144.0,3.86,2018]
["2018-04-07T14:35:00.000000Z","USDR2",10.03,85735.0,0.03,0.06,12.78,45.0,149.0,5.65,2018]
["2018-04-07T14:40:00.000000Z","USDR2",10.36,85722.0,0.16,0.16,12.79,45.0,152.0,5.24,2018]
["2018-04-07T14:45:00.000000Z","USDR2",10.47,85718.0,-0.08,0.29,12.79,45.0,162.0,6.51,2018]
["2018-04-07T14:50:00.000000Z","USDR2",10.63,85754.0,-0.02,0.32,12.79,45.0,155.0,5.35,2018]
["2018-04-07T14:55:00.000000Z","USDR2",10.8,85768.0,-0.05,0.13,12.79,45.0,163.0,5.96,2018]
["2018-04-07T15:00:00.000000Z","USDR2",10.9,85763.0,-0.23,0.36,12.79,45.0,160.0,7.07,2018]
["2018-04-07T15:05:00.000000Z","USDR2",10.94,85762.0,-0.36,0.26,12.79,45.0,164.0,6.01,2018]
["2018-04-07T15:10:00.000000Z","USDR2",11.17,85726.0,0.06,0.22,12.79,45.0,162.0,5.9,2018]
["2018-04-07T15:15:00.000000Z","USDR2",11.36,85722.0,0.02,0.31,12.79,45.0,161.0,5.77,2018]
["2018-04-07T15:20:00.000000Z","USDR2",11.61,85715.0,-0.06,0.48,12.79,45.0,170.0,5.83,2018]
["2018-04-07T15:25:00.000000Z","USDR2",11.53,85706.0,-0.45,0.26,12.79,45.0,166.0,5.98,2018]
["2018-04-07T15:30:00.000000Z","USDR2",11.83,85686.0,0.05,0.09,12.78,45.0,162.0,5.55,2018]
["2018-04-07T15:35:00.000000Z","USDR2",12.2,85685.0,0.31,0.36,12.79,45.0,159.0,7.68,2018]
["2018-04-07T15:40:00.000000Z","USDR2",12.43,85670.0,0.15,0.36,12.79,45.0,150.0,7.47,2018]
["2018-04-07T15:45:00.000000Z","USDR2",12.91,85652.0,0.38,0.64,12.79,45.0,158.0,6.89,2018]
["2018-04-07T15:50:00.000000Z","USDR2",13.25,85639.0,0.34,0.46,12.79,45.0,157.0,7.99,2018]
["2018-04-07T15:55:00.000000Z","USDR2",13.27,85618.0,0.16,0.67,12.79,45.0,157.0,9.59,2018]
["2018-04-07T16:00:00.000000Z","USDR2",13.13,85602.0,0.06,0.39,12.79,45.0,168.0,8.98,2018]
["2018-04-07T16:05:00.000000Z","USDR2",12.88,85601.0,0.03,0.55,12.79,45.0,164.0,11.04,2018]
["2018-04-07T16:10:00.000000Z","USDR2",12.76,85580.0,-0.2,0.31,12.79,45.0,152.0,9.62,2018]
["2018-04-07T16:15:00.000000Z","USDR2",12.6,85593.0,-0.03,0.72,12.79,45.0,169.0,11.25,2018]
["2018-04-07T16:20:00.000000Z","USDR2",12.53,85587.0,0.13,0.75,12.79,45.0,167.0,9.61,2018]
["2018-04-07T16:25:00.000000Z","USDR2",12.49,85590.0,0.34,0.4,12.79,45.0,175.0,7.98,2018]
["2018-04-07T16:30:00.000000Z","USDR2",12.39,85586.0,-0.19,0.34,12.79,45.0,165.0,8.81,2018]
["2018-04-07T16:35:00.000000Z","USDR2",12.29,85580.0,-0.17,0.44,12.79,45.0,169.0,10.27,2018]
["2018-04-07T16:40:00.000000Z","USDR2",12.44,85608.0,0.1,0.47,12.78,45.0,175.0,9.72,2018]
["2018-04-07T16:45:00.000000Z","USDR2",12.49,85607.0,0.17,0.34,12.79,45.0,164.0,7.41,2018]
["2018-04-07T16:50:00.000000Z","USDR2",12.37,85627.0,0.08,0.49,12.78,45.0,161.0,7.87,2018]
["2018-04-07T16:55:00.000000Z","USDR2",12.35,85639.0,-0.45,0.55,12.78,45.0,164.0,6.46,2018]
["2018-04-07T17:00:00.000000Z","USDR2",12.3,85660.0,0.04,0.46,12.78,45.0,182.0,5.45,2018]
["2018-04-07T17:05:00.000000Z","USDR2",12.32,85688.0,-0.06,0.17,12.78,1.0,182.0,4.38,2018]
["2018-04-07T17:10:00.000000Z","USDR2",12.32,85703.0,0.09,0.12,12.78,1.0,198.0,4.37,2018]
["2018-04-07T17:15:00.000000Z","USDR2",12.11,85708.0,null,0.43,12.78,1.0,null,null,2018]
["2018-04-07T17:20:00.000000Z","USDR2",11.79,85737.0,null,0.15,12.78,1.0,null,null,2018]
["2018-04-07T17:25:00.000000Z","USDR2",11.53,85729.0,null,0.08,12.78,1.0,null,null,2018]
["2018-04-07T17:30:00.000000Z","USDR2",11.13,85722.0,null,0.08,12.77,1.0,null,null,2018]
["2018-04-07T17:35:00.000000Z","USDR2",10.66,85718.0,-0.2,0.28,12.77,1.0,228.0,4.86,2018]
["2018-04-07T17:40:00.000000Z","USDR2",10.46,85718.0,-0.12,0.28,12.77,1.0,230.0,3.64,2018]
["2018-04-07T17:45:00.000000Z","USDR2",10.68,85719.0,-0.03,0.19,12.78,1.0,224.0,4.06,2018]
["2018-04-07T17:50:00.000000Z","USDR2",10.74,85722.0,-0.19,0.19,12.78,1.0,226.0,3.43,2018]
["2018-04-07T17:55:00.000000Z","USDR2",10.89,85721.0,-0.01,0.09,12.77,1.0,234.0,3.35,2018]
["2018-04-07T18:00:00.000000Z","USDR2",10.95,85715.0,0.05,0.27,12.77,1.0,225.0,3.01,2018]
["2018-04-07T18:05:00.000000Z","USDR2",10.96,85712.0,-0.02,0.21,12.78,1.0,215.0,3.01,2018]
["2018-04-07T18:10:00.000000Z","USDR2",10.89,85721.0,-0.1,0.29,12.77,1.0,234.0,3.14,2018]
["2018-04-07T18:15:00.000000Z","USDR2",10.89,85731.0,null,0.31,12.78,1.0,null,null,2018]
["2018-04-07T18:20:00.000000Z","USDR2",10.83,85750.0,null,null,12.77,1.0,null,null,2018]
["2018-04-07T18:25:00.000000Z","USDR2",10.61,85756.0,null,0.06,12.78,1.0,null,null,2018]
["2018-04-07T18:30:00.000000Z","USDR2",10.39,85772.0,null,0.26,12.77,1.0,null,null,2018]
["2018-04-07T18:35:00.000000Z","USDR2",10.41,85802.0,null,2.57,12.78,1.0,38.0,23.44,2018]
["2018-04-07T18:40:00.000000Z","USDR2",10.23,85825.0,null,0.11,12.77,1.0,null,null,2018]
["2018-04-07T18:45:00.000000Z","USDR2",10.26,85821.0,null,0.09,12.78,1.0,null,null,2018]
["2018-04-07T18:50:00.000000Z","USDR2",10.43,85822.0,null,0.12,12.78,1.0,null,null,2018]
["2018-04-07T18:55:00.000000Z","USDR2",10.32,85811.0,null,0.14,12.77,1.0,null,null,2018]
["2018-04-07T19:00:00.000000Z","USDR2",10.54,85787.0,null,0.11,12.77,1.0,null,null,2018]
["2018-04-07T19:05:00.000000Z","USDR2",10.69,85785.0,null,0.1,12.78,1.0,null,null,2018]
["2018-04-07T19:10:00.000000Z","USDR2",10.76,85786.0,null,0.11,12.77,1.0,null,null,2018]
["2018-04-07T19:15:00.000000Z","USDR2",10.9,85777.0,null,0.23,12.78,1.0,null,null,2018]
["2018-04-07T19:20:00.000000Z","USDR2",10.75,85773.0,-0.17,0.22,12.77,1.0,291.0,0.87,2018]
["2018-04-07T19:25:00.000000Z","USDR2",11.1,85771.0,-0.03,0.26,12.77,1.0,251.0,0.63,2018]
["2018-04-07T19:30:00.000000Z","USDR2",11.7,85746.0,-0.14,0.22,12.77,1.0,142.0,0.97,2018]
["2018-04-07T19:35:00.000000Z","USDR2",11.67,85714.0,-0.04,0.28,12.78,1.0,141.0,1.43,2018]
["2018-04-07T19:40:00.000000Z","USDR2",12.46,85712.0,0.07,0.29,12.77,1.0,209.0,0.89,2018]
["2018-04-07T19:45:00.000000Z","USDR2",12.68,85721.0,0.13,0.35,12.78,1.0,200.0,1.34,2018]
["2018-04-07T19:50:00.000000Z","USDR2",12.33,85717.0,0.15,0.22,12.78,1.0,230.0,1.67,2018]
["2018-04-07T19:55:00.000000Z","USDR2",11.85,85708.0,0.19,0.28,12.78,45.0,228.0,1.68,2018]
["2018-04-07T20:00:00.000000Z","USDR2",11.65,85712.0,0.15,0.31,12.77,45.0,205.0,1.89,2018]
["2018-04-07T20:05:00.000000Z","USDR2",11.39,85706.0,0.2,0.3,12.78,45.0,214.0,1.42,2018]
["2018-04-07T20:10:00.000000Z","USDR2",11.23,85727.0,0.3,0.22,12.78,45.0,233.0,1.4,2018]
["2018-04-07T20:15:00.000000Z","USDR2",11.42,85706.0,null,0.36,12.78,13.0,null,null,2018]
["2018-04-07T20:20:00.000000Z","USDR2",10.82,85611.0,null,1.08,12.77,1.0,null,null,2018]
["2018-04-07T20:25:00.000000Z","USDR2",10.98,85571.0,0.15,0.22,12.77,1.0,153.0,5.54,2018]
["2018-04-07T20:30:00.000000Z","USDR2",11.21,85583.0,0.01,0.08,12.77,1.0,152.0,6.56,2018]
["2018-04-07T20:35:00.000000Z","USDR2",11.23,85606.0,-0.04,0.16,12.78,45.0,160.0,6.44,2018]
["2018-04-07T20:40:00.000000Z","USDR2",11.18,85613.0,-0.04,0.08,12.77,45.0,147.0,4.59,2018]
["2018-04-07T20:45:00.000000Z","USDR2",11.13,85608.0,-0.02,0.26,12.77,45.0,149.0,4.1,2018]
["2018-04-07T20:50:00.000000Z","USDR2",11.17,85637.0,-0.08,0.31,12.78,45.0,164.0,5.12,2018]
["2018-04-07T20:55:00.000000Z","USDR2",11.22,85654.0,-0.25,0.46,12.78,45.0,163.0,4.62,2018]
["2018-04-07T21:00:00.000000Z","USDR2",11.35,85665.0,-0.14,0.32,12.77,1.0,153.0,3.73,2018]
["2018-04-07T21:05:00.000000Z","USDR2",11.31,85562.0,null,0.12,12.77,1.0,null,null,2018]
["2018-04-07T21:10:00.000000Z","USDR2",11.19,85501.0,-0.02,0.15,12.77,1.0,147.0,9.01,2018]
["2018-04-07T21:15:00.000000Z","USDR2",11.15,85482.0,-0.14,0.39,12.77,1.0,151.0,7.53,2018]
["2018-04-07T21:20:00.000000Z","USDR2",11.37,85499.0,-0.18,0.68,12.77,1.0,139.0,6.08,2018]
["2018-04-07T21:25:00.000000Z","USDR2",11.53,85479.0,0.15,0.33,12.77,13.0,150.0,6.85,2018]
["2018-04-07T21:30:00.000000Z","USDR2",11.55,85477.0,0.01,0.1,12.77,45.0,136.0,5.87,2018]
["2018-04-07T21:35:00.000000Z","USDR2",11.51,85450.0,-0.02,0.09,12.78,45.0,128.0,6.78,2018]
["2018-04-07T21:40:00.000000Z","USDR2",11.58,85453.0,0.02,0.23,12.78,45.0,136.0,6.01,2018]
["2018-04-07T21:45:00.000000Z","USDR2",11.65,85458.0,0.01,0.26,12.78,45.0,143.0,7.69,2018]
["2018-04-07T21:50:00.000000Z","USDR2",11.61,85426.0,-0.06,0.29,12.78,45.0,141.0,8.73,2018]
["2018-04-07T21:55:00.000000Z","USDR2",11.56,85384.0,0.08,0.35,12.78,45.0,142.0,9.28,2018]
["2018-04-07T22:00:00.000000Z","USDR2",11.64,85364.0,-0.03,0.61,12.78,45.0,144.0,10.46,2018]
["2018-04-07T22:05:00.000000Z","USDR2",11.68,85347.0,0.03,0.35,12.78,45.0,146.0,9.84,2018]
["2018-04-07T22:10:00.000000Z","USDR2",11.83,85373.0,0.06,0.16,12.78,45.0,149.0,10.56,2018]
["2018-04-07T22:15:00.000000Z","USDR2",12.05,85378.0,0.16,0.3,12.78,45.0,148.0,8.37,2018]
["2018-04-07T22:20:00.000000Z","USDR2",12.13,85382.0,-0.18,0.29,12.78,45.0,144.0,8.44,2018]
["2018-04-07T22:25:00.000000Z","USDR2",12.31,85423.0,0.0,0.25,12.78,45.0,136.0,6.39,2018]
["2018-04-07T22:30:00.000000Z","USDR2",12.21,85396.0,0.16,0.27,12.78,45.0,145.0,8.34,2018]
["2018-04-07T22:35:00.000000Z","USDR2",12.11,85406.0,-0.04,0.09,12.78,45.0,145.0,6.38,2018]
["2018-04-07T22:40:00.000000Z","USDR2",12.12,85428.0,0.03,0.24,12.78,45.0,147.0,4.4,2018]
["2018-04-07T22:45:00.000000Z","USDR2",12.08,85422.0,0.12,0.28,12.78,45.0,144.0,6.74,2018]
["2018-04-07T22:50:00.000000Z","USDR2",12.15,85435.0,0.16,0.34,12.78,45.0,153.0,6.92,2018]
["2018-04-07T22:55:00.000000Z","USDR2",12.23,85463.0,0.27,0.51,12.78,45.0,164.0,7.69,2018]
["2018-04-07T23:00:00.000000Z","USDR2",12.32,85462.0,-0.02,0.5,12.78,45.0,166.0,9.54,2018]
["2018-04-07T23:05:00.000000Z","USDR2",12.35,85439.0,-0.08,0.27,12.78,45.0,165.0,9.82,2018]
["2018-04-07T23:10:00.000000Z","USDR2",12.33,85412.0,0.19,0.37,12.78,45.0,164.0,9.55,2018]
["2018-04-07T23:15:00.000000Z","USDR2",12.3,85384.0,-0.12,0.41,12.78,45.0,158.0,8.42,2018]
["2018-04-07T23:20:00.000000Z","USDR2",12.38,85376.0,0.09,0.11,12.78,45.0,166.0,7.01,2018]
["2018-04-07T23:25:00.000000Z","USDR2",12.4,85359.0,-0.12,0.27,12.78,45.0,164.0,7.38,2018]
["2018-04-07T23:30:00.000000Z","USDR2",12.42,85352.0,-0.14,0.45,12.78,45.0,165.0,7.91,2018]
["2018-04-07T23:35:00.000000Z","USDR2",12.47,85362.0,0.05,0.09,12.78,45.0,171.0,9.41,2018]
["2018-04-07T23:40:00.000000Z","USDR2",12.51,85379.0,-0.16,0.37,12.78,45.0,178.0,8.53,2018]
["2018-04-07T23:45:00.000000Z","USDR2",12.59,85381.0,-0.14,0.4,12.78,45.0,174.0,9.02,2018]
["2018-04-07T23:50:00.000000Z","USDR2",12.56,85363.0,-0.08,0.27,12.78,45.0,172.0,8.97,2018]
["2018-04-07T23:55:00.000000Z","USDR2",12.5,85362.0,-0.04,0.15,12.78,45.0,168.0,6.89,2018]
["2018-04-08T00:00:00.000000Z","USDR2",12.45,85365.0,-0.06,0.28,12.77,45.0,161.0,6.56,2018]
["2018-04-08T00:05:00.000000Z","USDR2",12.3,85354.0,-0.17,0.42,12.78,45.0,160.0,7.82,2018]
["2018-04-08T00:10:00.000000Z","USDR2",12.31,85347.0,0.11,0.36,12.78,45.0,162.0,6.23,2018]
["2018-04-08T00:15:00.000000Z","USDR2",12.32,85321.0,-0.18,0.39,12.78,45.0,158.0,6.53,2018]
["2018-04-08T00:20:00.000000Z","USDR2",12.28,85304.0,-0.16,0.52,12.78,45.0,166.0,6.13,2018]
["2018-04-08T00:25:00.000000Z","USDR2",12.15,85286.0,-0.4,0.4,12.78,45.0,157.0,7.27,2018]
["2018-04-08T00:30:00.000000Z","USDR2",12.15,85285.0,0.04,0.21,12.78,45.0,177.0,6.14,2018]
["2018-04-08T00:35:00.000000Z","USDR2",12.18,85277.0,0.26,0.28,12.78,45.0,181.0,7.05,2018]
["2018-04-08T00:40:00.000000Z","USDR2",12.17,85274.0,-0.1,0.27,12.78,45.0,186.0,6.08,2018]
["2018-04-08T00:45:00.000000Z","USDR2",12.07,85295.0,0.04,0.22,12.78,13.0,182.0,4.69,2018]
["2018-04-08T00:50:00.000000Z","USDR2",11.93,85335.0,0.0,0.29,12.77,1.0,181.0,3.0,2018]
["2018-04-08T00:55:00.000000Z","USDR2",12.03,85377.0,null,0.29,12.77,1.0,null,null,2018]
["2018-04-08T01:00:00.000000Z","USDR2",11.56,85390.0,-0.37,0.44,12.77,1.0,140.0,2.2,2018]
["2018-04-08T01:05:00.000000Z","USDR2",10.97,85398.0,0.19,0.35,12.77,1.0,245.0,5.27,2018]
["2018-04-08T01:10:00.000000Z","USDR2",10.59,85458.0,null,0.19,12.77,1.0,null,null,2018]
["2018-04-08T01:15:00.000000Z","USDR2",10.25,85405.0,null,2.13,12.77,1.0,null,null,2018]
["2018-04-08T01:20:00.000000Z","USDR2",9.72,85300.0,0.01,0.19,12.77,1.0,136.0,7.1,2018]
["2018-04-08T01:25:00.000000Z","USDR2",9.95,85288.0,0.1,0.23,12.77,1.0,142.0,5.41,2018]
["2018-04-08T01:30:00.000000Z","USDR2",10.11,85282.0,-0.01,0.34,12.77,1.0,145.0,6.4,2018]
["2018-04-08T01:35:00.000000Z","USDR2",10.21,85272.0,-0.18,0.32,12.77,1.0,139.0,6.61,2018]
["2018-04-08T01:40:00.000000Z","USDR2",10.28,85256.0,-0.08,0.28,12.77,1.0,146.0,7.39,2018]
["2018-04-08T01:45:00.000000Z","USDR2",10.27,85252.0,-0.04,0.33,12.78,1.0,152.0,6.8,2018]
["2018-04-08T01:50:00.000000Z","USDR2",10.07,85260.0,-0.02,0.1,12.78,1.0,149.0,8.05,2018]
["2018-04-08T01:55:00.000000Z","USDR2",9.97,85282.0,0.06,0.13,12.78,45.0,154.0,8.22,2018]
["2018-04-08T02:00:00.000000Z","USDR2",9.81,85271.0,-0.06,0.16,12.77,45.0,159.0,9.69,2018]
["2018-04-08T02:05:00.000000Z","USDR2",9.73,85254.0,0.05,0.12,12.77,45.0,152.0,7.35,2018]
["2018-04-08T02:10:00.000000Z","USDR2",9.51,85254.0,0.03,0.17,12.78,45.0,137.0,6.82,2018]
["2018-04-08T02:15:00.000000Z","USDR2",9.34,85262.0,0.09,0.3,12.78,45.0,134.0,6.13,2018]
["2018-04-08T02:20:00.000000Z","USDR2",9.16,85253.0,0.13,0.19,12.78,45.0,81.0,5.56,2018]
["2018-04-08T02:25:00.000000Z","USDR2",9.18,85243.0,0.16,0.17,12.78,45.0,87.0,6.65,2018]
["2018-04-08T02:30:00.000000Z","USDR2",9.24,85258.0,0.22,0.26,12.77,45.0,116.0,6.58,2018]
["2018-04-08T02:35:00.000000Z","USDR2",9.4,85246.0,-0.02,0.11,12.78,45.0,123.0,6.11,2018]
["2018-04-08T02:40:00.000000Z","USDR2",9.35,85251.0,0.24,0.38,12.77,45.0,135.0,6.4,2018]
["2018-04-08T02:45:00.000000Z","USDR2",9.3,85257.0,-0.03,0.31,12.78,45.0,134.0,7.1,2018]
["2018-04-08T02:50:00.000000Z","USDR2",9.24,85272.0,-0.08,0.3,12.78,45.0,142.0,7.64,2018]
["2018-04-08T02:55:00.000000Z","USDR2",9.22,85269.0,0.12,0.22,12.78,45.0,142.0,7.03,2018]
["2018-04-08T03:00:00.000000Z","USDR2",9.23,85269.0,0.07,0.34,12.77,45.0,139.0,6.59,2018]
["2018-04-08T03:05:00.000000Z","USDR2",9.05,85260.0,0.12,0.35,12.78,45.0,140.0,6.72,2018]
["2018-04-08T03:10:00.000000Z","USDR2",9.17,85271.0,0.02,0.25,12.78,45.0,143.0,5.29,2018]
["2018-04-08T03:15:00.000000Z","USDR2",9.07,85277.0,0.17,0.22,12.78,45.0,148.0,5.85,2018]
["2018-04-08T03:20:00.000000Z","USDR2",9.09,85269.0,0.14,0.22,12.78,45.0,149.0,4.79,2018]
["2018-04-08T03:25:00.000000Z","USDR2",9.31,85284.0,-0.28,0.26,12.78,45.0,141.0,2.94,2018]
["2018-04-08T03:30:00.000000Z","USDR2",9.52,85284.0,-0.04,0.09,12.78,45.0,156.0,2.26,2018]
["2018-04-08T03:35:00.000000Z","USDR2",9.76,85296.0,0.1,0.3,12.78,45.0,172.0,1.61,2018]
["2018-04-08T03:40:00.000000Z","USDR2",9.39,85283.0,-0.02,0.27,12.78,45.0,246.0,0.59,2018]
["2018-04-08T03:45:00.000000Z","USDR2",9.13,85279.0,0.04,0.16,12.78,45.0,283.0,1.57,2018]
["2018-04-08T03:50:00.000000Z","USDR2",8.61,85304.0,0.01,0.09,12.78,45.0,311.0,2.32,2018]
["2018-04-08T03:55:00.000000Z","USDR2",8.48,85316.0,-0.13,0.15,12.78,45.0,289.0,1.75,2018]
["2018-04-08T04:00:00.000000Z","USDR2",8.07,85316.0,-0.12,0.2,12.77,45.0,310.0,2.98,2018]
["2018-04-08T04:05:00.000000Z","USDR2",7.57,85338.0,-0.08,0.18,12.78,45.0,320.0,2.87,2018]
["2018-04-08T04:10:00.000000Z","USDR2",7.55,85354.0,-0.04,0.09,12.78,45.0,308.0,2.74,2018]
["2018-04-08T04:15:00.000000Z","USDR2",7.7,85375.0,-0.13,0.2,12.77,45.0,290.0,4.41,2018]
["2018-04-08T04:20:00.000000Z","USDR2",7.95,85380.0,-0.09,0.14,12.78,45.0,290.0,6.64,2018]
["2018-04-08T04:25:00.000000Z","USDR2",8.28,85402.0,0.14,0.21,12.78,45.0,297.0,7.48,2018]
["2018-04-08T04:30:00.000000Z","USDR2",8.84,85409.0,-0.16,0.37,12.78,45.0,289.0,9.64,2018]
["2018-04-08T04:35:00.000000Z","USDR2",8.86,85422.0,-0.14,0.32,12.78,45.0,298.0,8.33,2018]
["2018-04-08T04:40:00.000000Z","USDR2",8.75,85448.0,0.09,0.13,12.78,45.0,299.0,7.42,2018]
["2018-04-08T04:45:00.000000Z","USDR2",8.61,85465.0,-0.04,0.08,12.78,45.0,297.0,7.36,2018]
["2018-04-08T04:50:00.000000Z","USDR2",8.58,85478.0,-0.13,0.17,12.78,45.0,293.0,7.47,2018]
["2018-04-08T04:55:00.000000Z","USDR2",8.53,85485.0,-0.02,0.11,12.78,45.0,301.0,8.56,2018]
["2018-04-08T05:00:00.000000Z","USDR2",8.72,85491.0,0.18,0.25,12.78,45.0,307.0,7.85,2018]
["2018-04-08T05:05:00.000000Z","USDR2",8.8,85501.0,-0.02,0.18,12.78,45.0,307.0,9.4,2018]
["2018-04-08T05:10:00.000000Z","USDR2",8.93,85504.0,0.0,0.1,12.78,45.0,314.0,10.72,2018]
["2018-04-08T05:15:00.000000Z","USDR2",8.81,85529.0,0.0,0.27,12.79,45.0,314.0,11.69,2018]
["2018-04-08T05:20:00.000000Z","USDR2",8.89,85503.0,0.11,0.33,12.79,45.0,304.0,12.74,2018]
["2018-04-08T05:25:00.000000Z","USDR2",10.05,85503.0,0.02,0.43,12.79,45.0,311.0,12.59,2018]
["2018-04-08T05:30:00.000000Z","USDR2",10.18,85506.0,-0.09,0.41,12.78,45.0,309.0,11.8,2018]
["2018-04-08T05:35:00.000000Z","USDR2",10.17,85518.0,-0.11,0.34,12.78,45.0,316.0,13.4,2018]
["2018-04-08T05:40:00.000000Z","USDR2",10.0,85499.0,0.11,0.34,12.78,45.0,312.0,12.03,2018]
["2018-04-08T05:45:00.000000Z","USDR2",9.86,85492.0,-0.09,0.54,12.79,45.0,313.0,13.05,2018]
["2018-04-08T05:50:00.000000Z","USDR2",9.8,85477.0,-0.1,0.35,12.78,45.0,311.0,12.89,2018]
["2018-04-08T05:55:00.000000Z","USDR2",9.0,85481.0,0.09,0.25,12.78,45.0,321.0,12.66,2018]
["2018-04-08T06:00:00.000000Z","USDR2",8.63,85552.0,0.0,0.16,12.78,45.0,317.0,12.71,2018]
["2018-04-08T06:05:00.000000Z","USDR2",8.74,85536.0,-0.03,0.49,12.78,45.0,316.0,11.51,2018]
["2018-04-08T06:10:00.000000Z","USDR2",8.95,85523.0,0.05,0.5,12.78,45.0,322.0,12.05,2018]
["2018-04-08T06:15:00.000000Z","USDR2",9.03,85517.0,0.41,0.41,12.78,45.0,318.0,12.04,2018]
["2018-04-08T06:20:00.000000Z","USDR2",9.16,85541.0,-0.01,0.5,12.78,45.0,317.0,12.29,2018]
["2018-04-08T06:25:00.000000Z","USDR2",8.99,85579.0,0.08,0.26,12.78,45.0,319.0,11.83,2018]
["2018-04-08T06:30:00.000000Z","USDR2",8.99,85602.0,-0.13,0.29,12.78,45.0,313.0,10.47,2018]
["2018-04-08T06:35:00.000000Z","USDR2",8.86,85610.0,0.0,0.12,12.78,45.0,318.0,10.53,2018]
["2018-04-08T06:40:00.000000Z","USDR2",8.93,85646.0,-0.01,0.34,12.78,45.0,312.0,10.28,2018]
["2018-04-08T06:45:00.000000Z","USDR2",8.9,85658.0,0.15,0.27,12.79,45.0,310.0,9.56,2018]
["2018-04-08T06:50:00.000000Z","USDR2",9.08,85640.0,0.05,0.19,12.78,45.0,308.0,11.04,2018]
["2018-04-08T06:55:00.000000Z","USDR2",8.8,85644.0,-0.06,0.35,12.79,45.0,306.0,9.88,2018]
["2018-04-08T07:00:00.000000Z","USDR2",8.56,85659.0,0.01,0.17,12.78,45.0,313.0,8.43,2018]
["2018-04-08T07:05:00.000000Z","USDR2",8.41,85687.0,0.02,0.27,12.79,45.0,312.0,7.83,2018]
["2018-04-08T07:10:00.000000Z","USDR2",8.34,85694.0,0.09,0.13,12.78,45.0,325.0,7.19,2018]
["2018-04-08T07:15:00.000000Z","USDR2",8.32,85700.0,0.18,0.27,12.78,45.0,320.0,6.94,2018]
["2018-04-08T07:20:00.000000Z","USDR2",8.1,85699.0,-0.02,0.08,12.78,45.0,326.0,7.31,2018]
["2018-04-08T07:25:00.000000Z","USDR2",7.93,85708.0,-0.07,0.12,12.79,45.0,342.0,6.18,2018]
["2018-04-08T07:30:00.000000Z","USDR2",7.62,85724.0,0.07,0.07,12.78,45.0,344.0,5.17,2018]
["2018-04-08T07:35:00.000000Z","USDR2",7.32,85733.0,0.08,0.18,12.78,45.0,1.0,3.92,2018]
["2018-04-08T07:40:00.000000Z","USDR2",7.18,85732.0,0.06,0.25,12.78,45.0,12.0,2.57,2018]
["2018-04-08T07:45:00.000000Z","USDR2",6.93,85739.0,0.08,0.16,12.78,45.0,323.0,2.72,2018]
["2018-04-08T07:50:00.000000Z","USDR2",6.58,85734.0,-0.09,0.19,12.77,45.0,346.0,2.62,2018]
["2018-04-08T07:55:00.000000Z","USDR2",5.89,85742.0,-0.15,0.23,12.78,45.0,3.0,2.16,2018]
["2018-04-08T08:00:00.000000Z","USDR2",6.1,85744.0,0.0,0.38,12.78,45.0,4.0,3.52,2018]
["2018-04-08T08:05:00.000000Z","USDR2",6.57,85741.0,-0.05,0.33,12.78,45.0,345.0,2.55,2018]
["2018-04-08T08:10:00.000000Z","USDR2",6.47,85744.0,0.19,0.21,12.78,45.0,26.0,0.32,2018]
["2018-04-08T08:15:00.000000Z","USDR2",6.48,85759.0,-0.06,0.23,12.78,45.0,198.0,0.61,2018]
["2018-04-08T08:20:00.000000Z","USDR2",6.57,85759.0,-0.04,0.13,12.78,45.0,177.0,0.74,2018]
["2018-04-08T08:25:00.000000Z","USDR2",6.43,85741.0,0.03,0.06,12.78,45.0,140.0,0.88,2018]
["2018-04-08T08:30:00.000000Z","USDR2",5.95,85756.0,0.0,0.09,12.77,45.0,86.0,0.59,2018]
["2018-04-08T08:35:00.000000Z","USDR2",5.82,85748.0,0.04,0.13,12.78,45.0,57.0,0.68,2018]
["2018-04-08T08:40:00.000000Z","USDR2",5.7,85748.0,0.0,0.08,12.77,45.0,116.0,0.69,2018]
["2018-04-08T08:45:00.000000Z","USDR2",5.92,85748.0,-0.07,0.21,12.78,45.0,74.0,1.36,2018]
["2018-04-08T08:50:00.000000Z","USDR2",5.94,85745.0,-0.11,0.1,12.78,45.0,66.0,1.23,2018]
["2018-04-08T08:55:00.000000Z","USDR2",6.06,85773.0,-0.01,0.19,12.78,45.0,37.0,1.88,2018]
["2018-04-08T09:00:00.000000Z","USDR2",6.36,85750.0,-0.02,0.09,12.78,45.0,9.0,2.14,2018]
["2018-04-08T09:05:00.000000Z","USDR2",6.61,85761.0,-0.01,0.07,12.78,45.0,358.0,1.98,2018]
["2018-04-08T09:10:00.000000Z","USDR2",6.81,85783.0,-0.06,0.1,12.78,45.0,349.0,2.16,2018]
["2018-04-08T09:15:00.000000Z","USDR2",6.65,85779.0,-0.23,0.15,12.78,45.0,323.0,1.73,2018]
["2018-04-08T09:20:00.000000Z","USDR2",6.42,85765.0,-0.09,0.16,12.78,45.0,315.0,2.39,2018]
["2018-04-08T09:25:00.000000Z","USDR2",6.24,85755.0,-0.21,0.25,12.78,45.0,311.0,2.7,2018]
["2018-04-08T09:30:00.000000Z","USDR2",5.95,85783.0,-0.11,0.13,12.78,45.0,348.0,1.6,2018]
["2018-04-08T09:35:00.000000Z","USDR2",5.63,85765.0,-0.17,0.18,12.78,45.0,310.0,2.08,2018]
["2018-04-08T09:40:00.000000Z","USDR2",5.28,85769.0,0.02,0.09,12.78,45.0,332.0,2.24,2018]
["2018-04-08T09:45:00.000000Z","USDR2",5.21,85733.0,-0.07,0.17,12.78,45.0,322.0,2.17,2018]
["2018-04-08T09:50:00.000000Z","USDR2",5.19,85725.0,0.02,0.1,12.78,45.0,322.0,2.21,2018]
["2018-04-08T09:55:00.000000Z","USDR2",5.19,85752.0,-0.04,0.12,12.78,45.0,309.0,2.05,2018]
["2018-04-08T10:00:00.000000Z","USDR2",5.19,85760.0,-0.01,0.15,12.78,45.0,311.0,2.32,2018]
["2018-04-08T10:05:00.000000Z","USDR2",5.17,85768.0,-0.03,0.08,12.78,45.0,317.0,2.66,2018]
["2018-04-08T10:10:00.000000Z","USDR2",5.06,85772.0,0.02,0.11,12.78,45.0,297.0,0.59,2018]
["2018-04-08T10:15:00.000000Z","USDR2",4.87,85773.0,0.03,0.14,12.78,45.0,309.0,1.41,2018]
["2018-04-08T10:20:00.000000Z","USDR2",4.68,85802.0,-0.01,0.06,12.78,45.0,320.0,1.64,2018]
["2018-04-08T10:25:00.000000Z","USDR2",4.15,85784.0,0.02,0.08,12.77,45.0,345.0,0.46,2018]
["2018-04-08T10:30:00.000000Z","USDR2",4.26,85772.0,-0.13,0.16,12.78,45.0,322.0,1.2,2018]
["2018-04-08T10:35:00.000000Z","USDR2",4.06,85792.0,0.03,0.21,12.78,45.0,357.0,2.02,2018]
["2018-04-08T10:40:00.000000Z","USDR2",4.33,85804.0,0.05,0.11,12.78,45.0,335.0,2.01,2018]
["2018-04-08T10:45:00.000000Z","USDR2",4.77,85812.0,-0.07,0.17,12.78,45.0,303.0,2.87,2018]
["2018-04-08T10:50:00.000000Z","USDR2",4.99,85789.0,0.02,0.1,12.77,45.0,314.0,4.62,2018]
["2018-04-08T10:55:00.000000Z","USDR2",4.97,85792.0,0.12,0.22,12.78,45.0,310.0,6.0,2018]
["2018-04-08T11:00:00.000000Z","USDR2",5.14,85794.0,0.05,0.08,12.77,45.0,306.0,6.74,2018]
["2018-04-08T11:05:00.000000Z","USDR2",5.16,85784.0,0.13,0.31,12.78,45.0,301.0,6.76,2018]
["2018-04-08T11:10:00.000000Z","USDR2",4.99,85785.0,-0.03,0.14,12.78,45.0,296.0,6.27,2018]
["2018-04-08T11:15:00.000000Z","USDR2",4.85,85792.0,-0.02,0.16,12.78,45.0,293.0,5.72,2018]
["2018-04-08T11:20:00.000000Z","USDR2",4.78,85802.0,-0.02,0.06,12.77,45.0,298.0,5.18,2018]
["2018-04-08T11:25:00.000000Z","USDR2",4.76,85807.0,0.1,0.21,12.78,45.0,305.0,5.54,2018]
["2018-04-08T11:30:00.000000Z","USDR2",4.92,85809.0,0.04,0.14,12.78,45.0,306.0,6.95,2018]
["2018-04-08T11:35:00.000000Z","USDR2",5.2,85810.0,0.0,0.09,12.78,45.0,300.0,9.11,2018]
["2018-04-08T11:40:00.000000Z","USDR2",5.26,85818.0,0.03,0.3,12.78,45.0,301.0,7.62,2018]
["2018-04-08T11:45:00.000000Z","USDR2",5.36,85824.0,0.05,0.09,12.78,45.0,295.0,7.32,2018]
["2018-04-08T11:50:00.000000Z","USDR2",5.51,85823.0,0.04,0.08,12.78,45.0,299.0,6.63,2018]
["2018-04-08T11:55:00.000000Z","USDR2",5.83,85831.0,-0.12,0.24,12.78,45.0,287.0,7.18,2018]
["2018-04-08T12:00:00.000000Z","USDR2",6.05,85834.0,0.05,0.08,12.78,45.0,293.0,6.62,2018]
["2018-04-08T12:05:00.000000Z","USDR2",6.03,85825.0,-0.06,0.13,12.78,45.0,290.0,7.01,2018]
["2018-04-08T12:10:00.000000Z","USDR2",5.89,85835.0,-0.01,0.1,12.78,45.0,291.0,6.26,2018]
["2018-04-08T12:15:00.000000Z","USDR2",5.86,85846.0,0.01,0.12,12.79,45.0,291.0,5.72,2018]
["2018-04-08T12:20:00.000000Z","USDR2",5.89,85855.0,0.09,0.15,12.78,45.0,293.0,6.03,2018]
["2018-04-08T12:25:00.000000Z","USDR2",5.96,85867.0,-0.05,0.12,12.78,45.0,289.0,5.98,2018]
["2018-04-08T12:30:00.000000Z","USDR2",6.1,85868.0,-0.17,0.18,12.78,45.0,283.0,4.74,2018]
["2018-04-08T12:35:00.000000Z","USDR2",6.3,85875.0,-0.07,0.17,12.79,45.0,289.0,5.77,2018]
["2018-04-08T12:40:00.000000Z","USDR2",6.33,85894.0,-0.06,0.16,12.79,45.0,284.0,5.27,2018]
["2018-04-08T12:45:00.000000Z","USDR2",6.14,85909.0,0.07,0.15,12.79,45.0,303.0,5.06,2018]
["2018-04-08T12:50:00.000000Z","USDR2",6.28,85909.0,-0.05,0.12,12.79,45.0,304.0,6.14,2018]
["2018-04-08T12:55:00.000000Z","USDR2",6.31,85919.0,-0.02,0.15,12.79,45.0,300.0,5.41,2018]
["2018-04-08T13:00:00.000000Z","USDR2",6.38,85915.0,0.02,0.09,12.79,45.0,301.0,4.09,2018]
["2018-04-08T13:05:00.000000Z","USDR2",6.56,85927.0,-0.07,0.13,12.79,45.0,284.0,5.02,2018]
["2018-04-08T13:10:00.000000Z","USDR2",6.64,85940.0,-0.02,0.08,12.78,45.0,285.0,6.66,2018]
["2018-04-08T13:15:00.000000Z","USDR2",6.71,85933.0,-0.34,0.26,12.78,45.0,287.0,7.53,2018]
["2018-04-08T13:20:00.000000Z","USDR2",6.7,85931.0,-0.09,0.21,12.78,45.0,292.0,6.26,2018]
["2018-04-08T13:25:00.000000Z","USDR2",6.7,85950.0,0.0,0.17,12.78,45.0,297.0,4.77,2018]
["2018-04-08T13:30:00.000000Z","USDR2",6.75,85948.0,-0.01,0.13,12.78,45.0,291.0,6.02,2018]
["2018-04-08T13:35:00.000000Z","USDR2",6.78,85967.0,0.07,0.22,12.78,45.0,297.0,5.44,2018]
["2018-04-08T13:40:00.000000Z","USDR2",6.73,85973.0,-0.13,0.28,12.78,45.0,291.0,6.29,2018]
["2018-04-08T13:45:00.000000Z","USDR2",6.74,85954.0,-0.03,0.07,12.78,45.0,300.0,7.19,2018]
["2018-04-08T13:50:00.000000Z","USDR2",6.78,85968.0,0.05,0.12,12.78,45.0,298.0,6.72,2018]
["2018-04-08T13:55:00.000000Z","USDR2",6.75,85982.0,-0.04,0.1,12.78,45.0,299.0,6.72,2018]
["2018-04-08T14:00:00.000000Z","USDR2",6.75,86000.0,-0.2,0.33,12.78,45.0,299.0,8.04,2018]
["2018-04-08T14:05:00.000000Z","USDR2",6.83,86029.0,-0.16,0.26,12.78,45.0,297.0,8.05,2018]
["2018-04-08T14:10:00.000000Z","USDR2",6.89,86046.0,-0.19,0.28,12.78,45.0,295.0,7.93,2018]
["2018-04-08T14:15:00.000000Z","USDR2",6.91,86061.0,0.13,0.23,12.78,45.0,304.0,7.38,2018]
["2018-04-08T14:20:00.000000Z","USDR2",6.89,86098.0,-0.21,0.3,12.78,45.0,294.0,7.11,2018]
["2018-04-08T14:25:00.000000Z","USDR2",6.97,86104.0,-0.07,0.13,12.79,45.0,296.0,6.22,2018]
["2018-04-08T14:30:00.000000Z","USDR2",7.18,86107.0,-0.04,0.08,12.78,45.0,293.0,4.92,2018]
["2018-04-08T14:35:00.000000Z","USDR2",7.36,86121.0,-0.01,0.36,12.79,45.0,299.0,5.6,2018]
["2018-04-08T14:40:00.000000Z","USDR2",7.47,86132.0,0.05,0.09,12.78,45.0,306.0,6.09,2018]
["2018-04-08T14:45:00.000000Z","USDR2",7.63,86141.0,-0.07,0.22,12.79,45.0,289.0,6.32,2018]
["2018-04-08T14:50:00.000000Z","USDR2",7.66,86136.0,0.12,0.16,12.78,45.0,307.0,5.42,2018]
["2018-04-08T14:55:00.000000Z","USDR2",7.7,86137.0,0.06,0.18,12.78,45.0,302.0,4.61,2018]
["2018-04-08T15:00:00.000000Z","USDR2",7.87,86144.0,0.04,0.08,12.78,45.0,301.0,3.59,2018]
["2018-04-08T15:05:00.000000Z","USDR2",7.95,86148.0,-0.08,0.12,12.78,45.0,294.0,4.1,2018]
["2018-04-08T15:10:00.000000Z","USDR2",7.88,86142.0,0.12,0.19,12.78,45.0,300.0,4.75,2018]
["2018-04-08T15:15:00.000000Z","USDR2",7.52,86153.0,0.11,0.12,12.78,45.0,310.0,3.84,2018]
["2018-04-08T15:20:00.000000Z","USDR2",7.48,86151.0,0.08,0.11,12.78,45.0,299.0,5.03,2018]
["2018-04-08T15:25:00.000000Z","USDR2",7.65,86155.0,0.17,0.22,12.79,45.0,306.0,4.18,2018]
["2018-04-08T15:30:00.000000Z","USDR2",7.88,86146.0,0.05,0.08,12.78,45.0,310.0,6.17,2018]
["2018-04-08T15:35:00.000000Z","USDR2",8.13,86157.0,0.08,0.18,12.79,45.0,297.0,5.17,2018]
["2018-04-08T15:40:00.000000Z","USDR2",8.32,86161.0,0.08,0.13,12.78,45.0,292.0,6.48,2018]
["2018-04-08T15:45:00.000000Z","USDR2",8.8,86152.0,0.12,0.16,12.79,45.0,280.0,5.77,2018]
["2018-04-08T15:50:00.000000Z","USDR2",9.14,86156.0,-0.09,0.28,12.78,45.0,281.0,6.73,2018]
["2018-04-08T15:55:00.000000Z","USDR2",9.41,86167.0,-0.26,0.23,12.79,45.0,280.0,7.74,2018]
["2018-04-08T16:00:00.000000Z","USDR2",9.33,86162.0,-0.18,0.34,12.78,45.0,281.0,7.28,2018]
["2018-04-08T16:05:00.000000Z","USDR2",9.56,86175.0,-0.18,0.37,12.79,45.0,284.0,6.9,2018]
["2018-04-08T16:10:00.000000Z","USDR2",9.89,86180.0,0.2,0.59,12.78,45.0,278.0,7.49,2018]
["2018-04-08T16:15:00.000000Z","USDR2",9.76,86176.0,-0.13,0.46,12.78,45.0,286.0,7.94,2018]
["2018-04-08T16:20:00.000000Z","USDR2",9.27,86176.0,-0.02,0.35,12.78,45.0,295.0,8.86,2018]
["2018-04-08T16:25:00.000000Z","USDR2",9.39,86195.0,-0.01,0.23,12.79,45.0,293.0,8.93,2018]
["2018-04-08T16:30:00.000000Z","USDR2",9.69,86195.0,-0.34,0.36,12.78,45.0,292.0,8.91,2018]
["2018-04-08T16:35:00.000000Z","USDR2",9.46,86201.0,-0.37,0.39,12.79,45.0,289.0,8.8,2018]
["2018-04-08T16:40:00.000000Z","USDR2",9.24,86209.0,0.02,0.47,12.78,45.0,295.0,9.66,2018]
["2018-04-08T16:45:00.000000Z","USDR2",9.3,86215.0,-0.09,0.41,12.78,45.0,307.0,8.91,2018]
["2018-04-08T16:50:00.000000Z","USDR2",8.95,86209.0,-0.27,0.55,12.78,45.0,309.0,10.08,2018]
["2018-04-08T16:55:00.000000Z","USDR2",9.51,86207.0,0.03,0.41,12.78,45.0,296.0,9.42,2018]
["2018-04-08T17:00:00.000000Z","USDR2",9.61,86212.0,-0.22,0.29,12.78,45.0,308.0,9.58,2018]
["2018-04-08T17:05:00.000000Z","USDR2",9.55,86209.0,-0.08,0.2,12.78,45.0,299.0,8.71,2018]
["2018-04-08T17:10:00.000000Z","USDR2",9.57,86223.0,-0.15,0.39,12.78,45.0,285.0,7.35,2018]
["2018-04-08T17:15:00.000000Z","USDR2",9.31,86240.0,-0.27,0.29,12.78,45.0,290.0,7.84,2018]
["2018-04-08T17:20:00.000000Z","USDR2",8.77,86214.0,-0.07,0.25,12.78,45.0,315.0,7.6,2018]
["2018-04-08T17:25:00.000000Z","USDR2",8.67,86219.0,0.0,0.24,12.78,45.0,318.0,7.05,2018]
["2018-04-08T17:30:00.000000Z","USDR2",8.97,86244.0,-0.17,0.27,12.77,45.0,292.0,7.92,2018]
["2018-04-08T17:35:00.000000Z","USDR2",8.36,86229.0,0.06,0.39,12.78,45.0,309.0,7.19,2018]
["2018-04-08T17:40:00.000000Z","USDR2",8.41,86238.0,0.09,0.34,12.77,45.0,315.0,6.16,2018]
["2018-04-08T17:45:00.000000Z","USDR2",8.46,86252.0,-0.18,0.36,12.78,45.0,290.0,8.09,2018]
["2018-04-08T17:50:00.000000Z","USDR2",8.12,86263.0,-0.22,0.32,12.77,45.0,309.0,8.22,2018]
["2018-04-08T17:55:00.000000Z","USDR2",8.42,86288.0,0.25,0.41,12.77,45.0,304.0,5.83,2018]
["2018-04-08T18:00:00.000000Z","USDR2",8.85,86328.0,-0.03,0.12,12.77,45.0,296.0,5.95,2018]
["2018-04-08T18:05:00.000000Z","USDR2",8.77,86333.0,-0.04,0.46,12.77,45.0,304.0,6.17,2018]
["2018-04-08T18:10:00.000000Z","USDR2",8.76,86339.0,0.01,0.14,12.77,45.0,305.0,6.34,2018]
["2018-04-08T18:15:00.000000Z","USDR2",9.17,86332.0,0.12,0.53,12.78,45.0,298.0,5.84,2018]
["2018-04-08T18:20:00.000000Z","USDR2",9.83,86337.0,0.28,0.39,12.78,45.0,293.0,5.45,2018]
["2018-04-08T18:25:00.000000Z","USDR2",10.75,86346.0,-0.01,0.61,12.78,45.0,299.0,4.75,2018]
["2018-04-08T18:30:00.000000Z","USDR2",10.54,86357.0,0.03,0.46,12.78,45.0,296.0,4.72,2018]
["2018-04-08T18:35:00.000000Z","USDR2",10.9,86328.0,-0.18,0.46,12.78,45.0,292.0,4.76,2018]
["2018-04-08T18:40:00.000000Z","USDR2",11.01,86322.0,0.45,0.21,12.78,45.0,280.0,5.87,2018]
["2018-04-08T18:45:00.000000Z","USDR2",9.89,86327.0,-0.1,0.38,12.78,45.0,288.0,5.21,2018]
["2018-04-08T18:50:00.000000Z","USDR2",9.88,86320.0,0.02,0.29,12.77,45.0,283.0,5.09,2018]
["2018-04-08T18:55:00.000000Z","USDR2",9.95,86328.0,0.18,0.51,12.78,45.0,284.0,5.78,2018]
["2018-04-08T19:00:00.000000Z","USDR2",9.45,86325.0,0.33,0.35,12.77,45.0,320.0,6.03,2018]
["2018-04-08T19:05:00.000000Z","USDR2",9.79,86325.0,0.09,0.41,12.78,45.0,301.0,6.01,2018]
["2018-04-08T19:10:00.000000Z","USDR2",10.02,86317.0,0.24,0.55,12.77,45.0,298.0,7.55,2018]
["2018-04-08T19:15:00.000000Z","USDR2",9.94,86311.0,0.19,0.42,12.78,45.0,315.0,7.16,2018]
["2018-04-08T19:20:00.000000Z","USDR2",9.58,86332.0,0.11,0.48,12.77,45.0,309.0,7.47,2018]
["2018-04-08T19:25:00.000000Z","USDR2",9.06,86337.0,-0.09,0.58,12.77,45.0,304.0,7.9,2018]
["2018-04-08T19:30:00.000000Z","USDR2",8.6,86344.0,-0.01,0.14,12.77,45.0,309.0,7.42,2018]
["2018-04-08T19:35:00.000000Z","USDR2",8.51,86353.0,-0.11,0.53,12.77,45.0,311.0,7.34,2018]
["2018-04-08T19:40:00.000000Z","USDR2",8.88,86346.0,-0.02,0.13,12.77,45.0,318.0,7.62,2018]
["2018-04-08T19:45:00.000000Z","USDR2",9.01,86349.0,-0.03,0.35,12.78,45.0,315.0,7.43,2018]
["2018-04-08T19:50:00.000000Z","USDR2",9.09,86339.0,0.24,0.31,12.78,45.0,316.0,7.02,2018]
["2018-04-08T19:55:00.000000Z","USDR2",9.06,86354.0,-0.05,0.31,12.77,45.0,300.0,7.37,2018]
["2018-04-08T20:00:00.000000Z","USDR2",8.68,86337.0,0.21,0.43,12.77,45.0,324.0,8.0,2018]
["2018-04-08T20:05:00.000000Z","USDR2",8.69,86352.0,0.29,0.41,12.78,45.0,315.0,5.7,2018]
["2018-04-08T20:10:00.000000Z","USDR2",8.98,86364.0,0.07,0.45,12.77,45.0,308.0,5.93,2018]
["2018-04-08T20:15:00.000000Z","USDR2",8.99,86348.0,-0.1,0.46,12.78,45.0,323.0,7.32,2018]
["2018-04-08T20:20:00.000000Z","USDR2",8.79,86353.0,0.08,0.35,12.77,45.0,337.0,5.74,2018]
["2018-04-08T20:25:00.000000Z","USDR2",8.99,86361.0,-0.03,0.39,12.78,45.0,300.0,6.92,2018]
["2018-04-08T20:30:00.000000Z","USDR2",8.96,86359.0,-0.03,0.35,12.77,45.0,313.0,6.36,2018]
["2018-04-08T20:35:00.000000Z","USDR2",8.69,86370.0,0.05,0.22,12.78,45.0,312.0,6.77,2018]
["2018-04-08T20:40:00.000000Z","USDR2",8.84,86373.0,0.18,0.38,12.77,45.0,315.0,4.96,2018]
["2018-04-08T20:45:00.000000Z","USDR2",8.67,86378.0,-0.11,0.39,12.78,45.0,317.0,4.94,2018]
["2018-04-08T20:50:00.000000Z","USDR2",9.02,86391.0,0.1,0.32,12.77,45.0,305.0,3.74,2018]
["2018-04-08T20:55:00.000000Z","USDR2",9.24,86366.0,-0.05,0.3,12.78,45.0,308.0,3.6,2018]
["2018-04-08T21:00:00.000000Z","USDR2",9.56,86375.0,0.04,0.31,12.77,45.0,288.0,4.11,2018]
["2018-04-08T21:05:00.000000Z","USDR2",8.92,86378.0,-0.03,0.21,12.78,45.0,316.0,4.56,2018]
["2018-04-08T21:10:00.000000Z","USDR2",9.04,86373.0,0.05,0.29,12.77,45.0,314.0,3.38,2018]
["2018-04-08T21:15:00.000000Z","USDR2",9.59,86376.0,0.18,0.22,12.78,45.0,306.0,4.07,2018]
["2018-04-08T21:20:00.000000Z","USDR2",9.24,86376.0,0.11,0.3,12.77,45.0,312.0,4.16,2018]
["2018-04-08T21:25:00.000000Z","USDR2",9.12,86379.0,0.06,0.3,12.78,45.0,319.0,3.41,2018]
["2018-04-08T21:30:00.000000Z","USDR2",9.04,86374.0,0.17,0.16,12.77,45.0,305.0,3.57,2018]
["2018-04-08T21:35:00.000000Z","USDR2",8.99,86362.0,-0.08,0.26,12.78,45.0,323.0,3.53,2018]
["2018-04-08T21:40:00.000000Z","USDR2",9.62,86360.0,0.0,0.25,12.77,45.0,316.0,2.94,2018]
["2018-04-08T21:45:00.000000Z","USDR2",11.38,86368.0,0.21,0.24,12.78,45.0,327.0,3.17,2018]
["2018-04-08T21:50:00.000000Z","USDR2",11.22,86367.0,0.04,0.54,12.78,45.0,300.0,3.04,2018]
["2018-04-08T21:55:00.000000Z","USDR2",11.32,86370.0,0.14,0.37,12.78,45.0,288.0,2.38,2018]
["2018-04-08T22:00:00.000000Z","USDR2",11.34,86375.0,0.11,0.43,12.77,45.0,311.0,3.4,2018]
["2018-04-08T22:05:00.000000Z","USDR2",10.57,86363.0,-0.03,0.1,12.78,45.0,315.0,2.81,2018]
["2018-04-08T22:10:00.000000Z","USDR2",10.81,86362.0,0.29,0.35,12.77,45.0,290.0,2.76,2018]
["2018-04-08T22:15:00.000000Z","USDR2",10.91,86387.0,0.3,0.3,12.78,45.0,291.0,2.57,2018]
["2018-04-08T22:20:00.000000Z","USDR2",10.83,86392.0,-0.05,0.38,12.77,45.0,309.0,2.75,2018]
["2018-04-08T22:25:00.000000Z","USDR2",10.62,86393.0,0.3,0.62,12.77,45.0,286.0,2.86,2018]
["2018-04-08T22:30:00.000000Z","USDR2",10.86,86389.0,-0.08,0.39,12.77,45.0,311.0,3.82,2018]
["2018-04-08T22:35:00.000000Z","USDR2",11.81,86385.0,0.22,0.29,12.77,45.0,295.0,3.7,2018]
["2018-04-08T22:40:00.000000Z","USDR2",11.59,86383.0,-0.24,0.3,12.78,45.0,314.0,3.67,2018]
["2018-04-08T22:45:00.000000Z","USDR2",12.04,86383.0,0.21,0.47,12.78,45.0,294.0,3.54,2018]
["2018-04-08T22:50:00.000000Z","USDR2",12.54,86375.0,0.18,0.56,12.77,45.0,279.0,3.61,2018]
["2018-04-08T22:55:00.000000Z","USDR2",11.83,86346.0,0.05,0.32,12.78,45.0,321.0,3.48,2018]
["2018-04-08T23:00:00.000000Z","USDR2",11.61,86350.0,-0.1,0.34,12.77,45.0,298.0,4.24,2018]
["2018-04-08T23:05:00.000000Z","USDR2",11.72,86351.0,0.04,0.35,12.78,45.0,301.0,3.73,2018]
["2018-04-08T23:10:00.000000Z","USDR2",12.4,86359.0,0.17,0.43,12.77,45.0,276.0,2.12,2018]
["2018-04-08T23:15:00.000000Z","USDR2",11.84,86362.0,0.18,0.34,12.78,45.0,297.0,3.58,2018]
["2018-04-08T23:20:00.000000Z","USDR2",11.36,86355.0,-0.02,0.25,12.77,45.0,300.0,3.4,2018]
["2018-04-08T23:25:00.000000Z","USDR2",11.32,86354.0,0.45,0.41,12.77,45.0,289.0,3.35,2018]
["2018-04-08T23:30:00.000000Z","USDR2",11.15,86372.0,0.02,0.37,12.77,45.0,317.0,3.54,2018]
["2018-04-08T23:35:00.000000Z","USDR2",11.82,86362.0,0.51,0.7,12.78,45.0,249.0,3.75,2018]
["2018-04-08T23:40:00.000000Z","USDR2",11.79,86403.0,0.0,0.12,12.77,45.0,337.0,1.88,2018]
["2018-04-08T23:45:00.000000Z","USDR2",10.8,86375.0,0.12,0.42,12.77,45.0,303.0,2.94,2018]
["2018-04-08T23:50:00.000000Z","USDR2",10.62,86361.0,-0.18,0.22,12.77,45.0,285.0,1.29,2018]
["2018-04-08T23:55:00.000000Z","USDR2",11.51,86361.0,0.05,0.18,12.77,45.0,299.0,0.63,2018]
["2018-04-09T00:00:00.000000Z","USDR2",11.73,86368.0,0.08,0.19,12.76,45.0,304.0,2.66,2018]
["2018-04-09T00:05:00.000000Z","USDR2",11.84,86383.0,0.15,0.3,12.77,45.0,320.0,2.28,2018]
["2018-04-09T00:10:00.000000Z","USDR2",11.34,86413.0,0.14,0.27,12.77,45.0,333.0,2.1,2018]
["2018-04-09T00:15:00.000000Z","USDR2",11.38,86395.0,0.03,0.27,12.77,45.0,276.0,1.58,2018]
["2018-04-09T00:20:00.000000Z","USDR2",11.89,86401.0,-0.44,0.23,12.77,45.0,294.0,1.12,2018]
["2018-04-09T00:25:00.000000Z","USDR2",11.78,86418.0,-0.11,0.19,12.77,45.0,191.0,0.61,2018]
["2018-04-09T00:30:00.000000Z","USDR2",12.46,86383.0,-0.14,0.22,12.77,45.0,228.0,0.16,2018]
["2018-04-09T00:35:00.000000Z","USDR2",12.52,86411.0,0.23,0.4,12.77,45.0,175.0,1.12,2018]
["2018-04-09T00:40:00.000000Z","USDR2",12.17,86400.0,0.08,0.28,12.76,45.0,302.0,0.46,2018]
["2018-04-09T00:45:00.000000Z","USDR2",12.78,86376.0,0.24,0.31,12.77,45.0,267.0,1.6,2018]
["2018-04-09T00:50:00.000000Z","USDR2",12.54,86364.0,0.12,0.19,12.77,45.0,6.0,0.77,2018]
["2018-04-09T00:55:00.000000Z","USDR2",12.61,86372.0,0.16,0.19,12.77,45.0,37.0,0.57,2018]
["2018-04-09T01:00:00.000000Z","USDR2",12.52,86356.0,0.1,0.17,12.76,45.0,98.0,2.18,2018]
["2018-04-09T01:05:00.000000Z","USDR2",12.44,86381.0,0.05,0.18,12.77,45.0,116.0,2.22,2018]
["2018-04-09T01:10:00.000000Z","USDR2",12.17,86385.0,-0.27,0.12,12.76,45.0,117.0,1.33,2018]
["2018-04-09T01:15:00.000000Z","USDR2",11.71,86376.0,-0.17,0.14,12.77,45.0,82.0,1.73,2018]
["2018-04-09T01:20:00.000000Z","USDR2",11.32,86354.0,-0.11,0.15,12.77,45.0,66.0,2.69,2018]
["2018-04-09T01:25:00.000000Z","USDR2",10.35,86370.0,-0.27,0.2,12.77,45.0,76.0,0.83,2018]
["2018-04-09T01:30:00.000000Z","USDR2",9.79,86358.0,-0.58,0.15,12.76,45.0,92.0,1.84,2018]
["2018-04-09T01:35:00.000000Z","USDR2",9.48,86382.0,-0.23,0.25,12.77,45.0,107.0,1.52,2018]
["2018-04-09T01:40:00.000000Z","USDR2",9.26,86403.0,0.04,0.08,12.77,45.0,78.0,2.42,2018]
["2018-04-09T01:45:00.000000Z","USDR2",8.98,86374.0,-0.07,0.15,12.77,45.0,98.0,1.7,2018]
["2018-04-09T01:50:00.000000Z","USDR2",8.6,86389.0,-0.04,0.07,12.77,45.0,112.0,1.07,2018]
["2018-04-09T01:55:00.000000Z","USDR2",8.39,86399.0,-0.43,0.12,12.77,45.0,128.0,0.88,2018]
["2018-04-09T02:00:00.000000Z","USDR2",8.22,86381.0,-0.25,0.2,12.77,45.0,116.0,1.22,2018]
["2018-04-09T02:05:00.000000Z","USDR2",8.37,86404.0,-0.02,0.13,12.77,45.0,20.0,1.62,2018]
["2018-04-09T02:10:00.000000Z","USDR2",8.62,86415.0,0.03,0.17,12.77,45.0,79.0,1.26,2018]
["2018-04-09T02:15:00.000000Z","USDR2",8.77,86421.0,-0.23,0.06,12.77,45.0,157.0,1.38,2018]
["2018-04-09T02:20:00.000000Z","USDR2",8.87,86423.0,-0.53,0.08,12.77,45.0,68.0,0.99,2018]
["2018-04-09T02:25:00.000000Z","USDR2",8.82,86399.0,-0.29,0.21,12.77,45.0,78.0,2.7,2018]
["2018-04-09T02:30:00.000000Z","USDR2",8.8,86381.0,0.02,0.13,12.77,45.0,17.0,1.15,2018]
["2018-04-09T02:35:00.000000Z","USDR2",8.97,86403.0,-0.02,0.14,12.78,45.0,58.0,1.51,2018]
["2018-04-09T02:40:00.000000Z","USDR2",8.99,86420.0,-0.06,0.18,12.78,45.0,338.0,0.23,2018]
["2018-04-09T02:45:00.000000Z","USDR2",9.1,86422.0,-0.02,0.05,12.78,45.0,55.0,0.11,2018]
["2018-04-09T02:50:00.000000Z","USDR2",9.13,86434.0,0.11,0.11,12.77,45.0,76.0,1.74,2018]
["2018-04-09T02:55:00.000000Z","USDR2",8.93,86439.0,-0.01,0.07,12.78,45.0,231.0,1.72,2018]
["2018-04-09T03:00:00.000000Z","USDR2",8.57,86446.0,0.08,0.21,12.77,45.0,205.0,1.44,2018]
["2018-04-09T03:05:00.000000Z","USDR2",8.28,86454.0,0.02,0.15,12.78,45.0,241.0,2.09,2018]
["2018-04-09T03:10:00.000000Z","USDR2",8.07,86467.0,0.17,0.2,12.78,45.0,239.0,1.49,2018]
["2018-04-09T03:15:00.000000Z","USDR2",8.02,86476.0,0.0,0.09,12.78,45.0,226.0,2.88,2018]
["2018-04-09T03:20:00.000000Z","USDR2",8.01,86495.0,0.14,0.1,12.78,45.0,220.0,1.53,2018]
["2018-04-09T03:25:00.000000Z","USDR2",8.08,86492.0,0.11,0.09,12.78,45.0,239.0,1.31,2018]
["2018-04-09T03:30:00.000000Z","USDR2",8.16,86508.0,0.28,0.12,12.78,45.0,223.0,0.87,2018]
["2018-04-09T03:35:00.000000Z","USDR2",7.78,86534.0,-0.02,0.07,12.78,45.0,275.0,0.69,2018]
["2018-04-09T03:40:00.000000Z","USDR2",8.03,86545.0,-0.06,0.07,12.78,45.0,308.0,0.44,2018]
["2018-04-09T03:45:00.000000Z","USDR2",8.12,86549.0,0.03,0.16,12.78,45.0,320.0,0.61,2018]
["2018-04-09T03:50:00.000000Z","USDR2",8.15,86547.0,-0.04,0.08,12.78,45.0,324.0,1.21,2018]
["2018-04-09T03:55:00.000000Z","USDR2",8.33,86579.0,-0.05,0.1,12.78,45.0,305.0,1.12,2018]
["2018-04-09T04:00:00.000000Z","USDR2",8.5,86565.0,0.01,0.05,12.77,45.0,321.0,1.44,2018]
["2018-04-09T04:05:00.000000Z","USDR2",8.02,86598.0,-0.04,0.11,12.78,45.0,328.0,2.03,2018]
["2018-04-09T04:10:00.000000Z","USDR2",7.75,86585.0,0.03,0.08,12.78,45.0,330.0,2.38,2018]
["2018-04-09T04:15:00.000000Z","USDR2",7.77,86569.0,0.06,0.12,12.78,45.0,332.0,2.38,2018]
["2018-04-09T04:20:00.000000Z","USDR2",7.44,86592.0,-0.06,0.13,12.78,45.0,341.0,1.89,2018]
["2018-04-09T04:25:00.000000Z","USDR2",7.28,86600.0,0.0,0.1,12.78,45.0,1.0,2.35,2018]
["2018-04-09T04:30:00.000000Z","USDR2",7.13,86589.0,-0.07,0.23,12.78,45.0,15.0,2.14,2018]
["2018-04-09T04:35:00.000000Z","USDR2",7.15,86586.0,0.05,0.14,12.78,45.0,18.0,3.69,2018]
["2018-04-09T04:40:00.000000Z","USDR2",7.32,86588.0,-0.05,0.14,12.78,45.0,1.0,4.05,2018]
["2018-04-09T04:45:00.000000Z","USDR2",7.37,86612.0,0.01,0.28,12.78,45.0,350.0,2.08,2018]
["2018-04-09T04:50:00.000000Z","USDR2",7.4,86625.0,0.16,0.27,12.78,45.0,18.0,2.64,2018]
["2018-04-09T04:55:00.000000Z","USDR2",7.35,86614.0,0.15,0.25,12.78,45.0,8.0,2.58,2018]
["2018-04-09T05:00:00.000000Z","USDR2",7.31,86617.0,-0.01,0.31,12.78,45.0,21.0,2.45,2018]
["2018-04-09T05:05:00.000000Z","USDR2",7.31,86626.0,0.08,0.17,12.78,45.0,0.0,2.3,2018]
["2018-04-09T05:10:00.000000Z","USDR2",7.33,86637.0,0.24,0.24,12.78,45.0,5.0,2.77,2018]
["2018-04-09T05:15:00.000000Z","USDR2",7.41,86645.0,0.13,0.26,12.78,45.0,11.0,2.88,2018]
["2018-04-09T05:20:00.000000Z","USDR2",7.33,86638.0,0.07,0.49,12.78,45.0,17.0,2.99,2018]
["2018-04-09T05:25:00.000000Z","USDR2",7.18,86605.0,0.28,0.2,12.78,45.0,27.0,4.06,2018]
["2018-04-09T05:30:00.000000Z","USDR2",7.08,86627.0,0.04,0.27,12.78,45.0,33.0,3.73,2018]
["2018-04-09T05:35:00.000000Z","USDR2",7.05,86652.0,0.25,0.25,12.78,45.0,39.0,3.39,2018]
["2018-04-09T05:40:00.000000Z","USDR2",7.11,86677.0,0.22,0.27,12.78,45.0,39.0,1.84,2018]
["2018-04-09T05:45:00.000000Z","USDR2",7.18,86668.0,0.3,0.22,12.78,45.0,37.0,2.42,2018]
["2018-04-09T05:50:00.000000Z","USDR2",7.22,86657.0,0.41,0.18,12.78,45.0,40.0,2.63,2018]
["2018-04-09T05:55:00.000000Z","USDR2",7.3,86666.0,0.26,0.25,12.78,45.0,34.0,2.86,2018]
["2018-04-09T06:00:00.000000Z","USDR2",7.35,86682.0,0.21,0.24,12.78,45.0,35.0,2.57,2018]
["2018-04-09T06:05:00.000000Z","USDR2",7.35,86702.0,0.14,0.22,12.78,45.0,19.0,3.88,2018]
["2018-04-09T06:10:00.000000Z","USDR2",7.33,86706.0,0.21,0.18,12.78,45.0,21.0,3.02,2018]
["2018-04-09T06:15:00.000000Z","USDR2",7.34,86718.0,0.15,0.43,12.79,45.0,21.0,2.72,2018]
["2018-04-09T06:20:00.000000Z","USDR2",7.26,86694.0,0.37,0.22,12.78,45.0,25.0,2.88,2018]
["2018-04-09T06:25:00.000000Z","USDR2",7.13,86693.0,0.22,0.24,12.79,45.0,34.0,3.25,2018]
["2018-04-09T06:30:00.000000Z","USDR2",7.13,86703.0,0.33,0.24,12.78,45.0,18.0,2.46,2018]
["2018-04-09T06:35:00.000000Z","USDR2",7.12,86707.0,0.22,0.31,12.79,45.0,16.0,2.84,2018]
["2018-04-09T06:40:00.000000Z","USDR2",6.97,86710.0,0.26,0.24,12.78,45.0,5.0,4.2,2018]
["2018-04-09T06:45:00.000000Z","USDR2",6.59,86702.0,0.25,0.29,12.78,45.0,340.0,9.45,2018]
["2018-04-09T06:50:00.000000Z","USDR2",5.58,86739.0,-0.12,0.3,12.78,45.0,313.0,9.32,2018]
["2018-04-09T06:55:00.000000Z","USDR2",5.51,86776.0,0.05,0.45,12.78,45.0,305.0,9.02,2018]
["2018-04-09T07:00:00.000000Z","USDR2",5.55,86771.0,0.22,0.35,12.78,45.0,335.0,7.2,2018]
["2018-04-09T07:05:00.000000Z","USDR2",5.54,86805.0,-0.01,0.13,12.78,45.0,342.0,6.06,2018]
["2018-04-09T07:10:00.000000Z","USDR2",5.73,86803.0,0.08,0.09,12.78,45.0,344.0,5.69,2018]
["2018-04-09T07:15:00.000000Z","USDR2",5.82,86794.0,0.01,0.17,12.78,45.0,316.0,4.04,2018]
["2018-04-09T07:20:00.000000Z","USDR2",5.84,86804.0,0.0,0.06,12.78,45.0,309.0,3.2,2018]
["2018-04-09T07:25:00.000000Z","USDR2",6.05,86813.0,0.1,0.14,12.78,45.0,321.0,3.13,2018]
["2018-04-09T07:30:00.000000Z","USDR2",6.28,86834.0,-0.02,0.08,12.78,45.0,307.0,3.3,2018]
["2018-04-09T07:35:00.000000Z","USDR2",6.55,86815.0,0.01,0.09,12.78,45.0,325.0,1.76,2018]
["2018-04-09T07:40:00.000000Z","USDR2",5.96,86823.0,0.14,0.12,12.78,45.0,30.0,1.1,2018]
["2018-04-09T07:45:00.000000Z","USDR2",5.46,86836.0,0.1,0.07,12.78,45.0,33.0,2.36,2018]
["2018-04-09T07:50:00.000000Z","USDR2",5.44,86850.0,0.08,0.12,12.78,45.0,34.0,3.6,2018]
["2018-04-09T07:55:00.000000Z","USDR2",5.68,86825.0,0.06,0.23,12.78,45.0,66.0,3.48,2018]
["2018-04-09T08:00:00.000000Z","USDR2",5.53,86810.0,0.09,0.1,12.78,45.0,102.0,3.49,2018]
["2018-04-09T08:05:00.000000Z","USDR2",5.41,86794.0,-0.32,0.22,12.78,45.0,148.0,2.63,2018]
["2018-04-09T08:10:00.000000Z","USDR2",5.46,86771.0,-0.14,0.3,12.78,45.0,124.0,3.3,2018]
["2018-04-09T08:15:00.000000Z","USDR2",5.48,86777.0,-0.17,0.18,12.78,45.0,136.0,3.02,2018]
["2018-04-09T08:20:00.000000Z","USDR2",5.52,86796.0,0.12,0.19,12.78,45.0,123.0,3.22,2018]
["2018-04-09T08:25:00.000000Z","USDR2",5.69,86804.0,0.01,0.06,12.78,45.0,134.0,3.06,2018]
["2018-04-09T08:30:00.000000Z","USDR2",5.78,86818.0,0.05,0.15,12.78,45.0,136.0,3.53,2018]
["2018-04-09T08:35:00.000000Z","USDR2",5.4,86836.0,0.11,0.17,12.78,45.0,128.0,3.7,2018]
["2018-04-09T08:40:00.000000Z","USDR2",5.29,86862.0,0.03,0.09,12.78,45.0,124.0,3.82,2018]
["2018-04-09T08:45:00.000000Z","USDR2",5.21,86864.0,0.04,0.13,12.78,45.0,127.0,3.76,2018]
["2018-04-09T08:50:00.000000Z","USDR2",5.28,86876.0,0.1,0.18,12.78,45.0,140.0,3.71,2018]
["2018-04-09T08:55:00.000000Z","USDR2",5.38,86869.0,0.04,0.06,12.78,45.0,130.0,3.28,2018]
["2018-04-09T09:00:00.000000Z","USDR2",5.5,86875.0,0.09,0.23,12.78,45.0,133.0,2.8,2018]
["2018-04-09T09:05:00.000000Z","USDR2",5.33,86882.0,0.01,0.11,12.78,45.0,143.0,2.64,2018]
["2018-04-09T09:10:00.000000Z","USDR2",5.24,86872.0,-0.05,0.11,12.78,45.0,149.0,3.06,2018]
["2018-04-09T09:15:00.000000Z","USDR2",5.29,86878.0,-0.05,0.06,12.78,45.0,156.0,2.66,2018]
["2018-04-09T09:20:00.000000Z","USDR2",5.28,86881.0,-0.15,0.12,12.78,45.0,170.0,2.98,2018]
["2018-04-09T09:25:00.000000Z","USDR2",5.4,86871.0,0.02,0.17,12.78,45.0,162.0,2.48,2018]
["2018-04-09T09:30:00.000000Z","USDR2",5.49,86888.0,0.03,0.17,12.78,45.0,164.0,1.84,2018]
["2018-04-09T09:35:00.000000Z","USDR2",5.55,86887.0,0.28,0.24,12.78,45.0,181.0,2.21,2018]
["2018-04-09T09:40:00.000000Z","USDR2",5.52,86893.0,-0.07,0.18,12.78,45.0,199.0,2.76,2018]
["2018-04-09T09:45:00.000000Z","USDR2",5.41,86904.0,-0.09,0.11,12.78,45.0,192.0,2.73,2018]
["2018-04-09T09:50:00.000000Z","USDR2",5.33,86912.0,0.11,0.18,12.78,45.0,190.0,1.78,2018]
["2018-04-09T09:55:00.000000Z","USDR2",5.27,86906.0,0.18,0.22,12.78,45.0,192.0,1.28,2018]
["2018-04-09T10:00:00.000000Z","USDR2",5.18,86897.0,0.1,0.16,12.78,45.0,207.0,2.29,2018]
["2018-04-09T10:05:00.000000Z","USDR2",5.16,86870.0,0.1,0.14,12.78,45.0,210.0,2.05,2018]
["2018-04-09T10:10:00.000000Z","USDR2",5.18,86872.0,0.2,0.22,12.78,45.0,218.0,2.05,2018]
["2018-04-09T10:15:00.000000Z","USDR2",5.2,86887.0,0.14,0.18,12.78,45.0,203.0,1.83,2018]
["2018-04-09T10:20:00.000000Z","USDR2",5.35,86903.0,0.06,0.11,12.78,45.0,192.0,2.12,2018]
["2018-04-09T10:25:00.000000Z","USDR2",5.37,86925.0,0.14,0.16,12.78,45.0,200.0,1.94,2018]
["2018-04-09T10:30:00.000000Z","USDR2",5.21,86911.0,-0.12,0.22,12.78,45.0,192.0,2.34,2018]
["2018-04-09T10:35:00.000000Z","USDR2",5.3,86890.0,-0.13,0.33,12.78,45.0,172.0,2.22,2018]
["2018-04-09T10:40:00.000000Z","USDR2",5.04,86865.0,0.29,0.2,12.78,45.0,178.0,2.98,2018]
["2018-04-09T10:45:00.000000Z","USDR2",4.73,86917.0,0.27,0.25,12.78,45.0,172.0,1.98,2018]
["2018-04-09T10:50:00.000000Z","USDR2",4.5,86913.0,0.07,0.16,12.78,45.0,184.0,2.47,2018]
["2018-04-09T10:55:00.000000Z","USDR2",4.4,86896.0,0.13,0.15,12.78,45.0,174.0,1.89,2018]
["2018-04-09T11:00:00.000000Z","USDR2",4.49,86903.0,0.15,0.27,12.78,45.0,171.0,1.64,2018]
["2018-04-09T11:05:00.000000Z","USDR2",4.42,86869.0,0.7,0.4,12.78,45.0,159.0,1.57,2018]
["2018-04-09T11:10:00.000000Z","USDR2",4.24,86883.0,0.49,0.37,12.78,45.0,196.0,2.44,2018]
["2018-04-09T11:15:00.000000Z","USDR2",4.37,86920.0,-0.08,0.06,12.78,45.0,172.0,1.89,2018]
["2018-04-09T11:20:00.000000Z","USDR2",4.47,86937.0,-0.04,0.11,12.78,45.0,177.0,1.71,2018]
["2018-04-09T11:25:00.000000Z","USDR2",4.31,86928.0,0.0,0.07,12.78,45.0,158.0,1.47,2018]
["2018-04-09T11:30:00.000000Z","USDR2",4.22,86928.0,-0.05,0.08,12.78,45.0,166.0,2.07,2018]
["2018-04-09T11:35:00.000000Z","USDR2",4.14,86933.0,-0.12,0.26,12.78,45.0,184.0,2.25,2018]
["2018-04-09T11:40:00.000000Z","USDR2",3.86,86936.0,0.01,0.1,12.78,45.0,184.0,1.01,2018]
["2018-04-09T11:45:00.000000Z","USDR2",3.83,86929.0,0.14,0.2,12.78,45.0,191.0,1.96,2018]
["2018-04-09T11:50:00.000000Z","USDR2",3.77,86925.0,0.12,0.23,12.78,45.0,196.0,1.94,2018]
["2018-04-09T11:55:00.000000Z","USDR2",3.78,86938.0,-0.03,0.07,12.79,45.0,174.0,2.1,2018]
["2018-04-09T12:00:00.000000Z","USDR2",3.84,86953.0,0.06,0.11,12.78,45.0,182.0,1.3,2018]
["2018-04-09T12:05:00.000000Z","USDR2",3.04,86931.0,-0.07,0.18,12.79,45.0,174.0,1.8,2018]
["2018-04-09T12:10:00.000000Z","USDR2",3.51,86935.0,-0.09,0.07,12.79,45.0,175.0,1.51,2018]
["2018-04-09T12:15:00.000000Z","USDR2",3.82,86932.0,0.03,0.11,12.79,45.0,164.0,1.55,2018]
["2018-04-09T12:20:00.000000Z","USDR2",4.0,86924.0,-0.05,0.08,12.79,45.0,164.0,1.48,2018]
["2018-04-09T12:25:00.000000Z","USDR2",4.15,86878.0,-0.02,0.1,12.79,45.0,162.0,1.34,2018]
["2018-04-09T12:30:00.000000Z","USDR2",3.99,86881.0,0.1,0.13,12.79,45.0,185.0,1.55,2018]
["2018-04-09T12:35:00.000000Z","USDR2",3.71,86895.0,0.18,0.19,12.79,45.0,203.0,1.62,2018]
["2018-04-09T12:40:00.000000Z","USDR2",3.44,86956.0,0.04,0.09,12.78,45.0,192.0,2.46,2018]
["2018-04-09T12:45:00.000000Z","USDR2",2.52,86971.0,0.04,0.42,12.79,45.0,173.0,1.47,2018]
["2018-04-09T12:50:00.000000Z","USDR2",2.92,86999.0,-0.05,0.1,12.78,45.0,153.0,1.7,2018]
["2018-04-09T12:55:00.000000Z","USDR2",3.21,86983.0,-0.08,0.09,12.79,45.0,156.0,1.53,2018]
["2018-04-09T13:00:00.000000Z","USDR2",3.1,86977.0,0.1,0.2,12.79,45.0,131.0,1.08,2018]
["2018-04-09T13:05:00.000000Z","USDR2",2.64,86993.0,-0.03,0.06,12.79,45.0,138.0,1.08,2018]
["2018-04-09T13:10:00.000000Z","USDR2",2.98,87013.0,-0.03,0.04,12.78,45.0,143.0,1.68,2018]
["2018-04-09T13:15:00.000000Z","USDR2",3.93,87019.0,-0.03,0.08,12.79,45.0,125.0,2.19,2018]
["2018-04-09T13:20:00.000000Z","USDR2",4.71,87010.0,-0.01,0.06,12.79,45.0,137.0,1.82,2018]
["2018-04-09T13:25:00.000000Z","USDR2",4.77,87021.0,-0.05,0.04,12.79,45.0,151.0,2.07,2018]
["2018-04-09T13:30:00.000000Z","USDR2",5.17,87029.0,0.02,0.11,12.79,45.0,140.0,2.65,2018]
["2018-04-09T13:35:00.000000Z","USDR2",5.79,87026.0,0.0,0.07,12.79,45.0,142.0,2.12,2018]
["2018-04-09T13:40:00.000000Z","USDR2",6.71,87012.0,-0.03,0.08,12.79,45.0,139.0,1.57,2018]
["2018-04-09T13:45:00.000000Z","USDR2",7.47,87019.0,-0.01,0.06,12.79,45.0,128.0,2.08,2018]
["2018-04-09T13:50:00.000000Z","USDR2",8.02,87005.0,0.12,0.19,12.79,45.0,134.0,1.77,2018]
["2018-04-09T13:55:00.000000Z","USDR2",7.85,87018.0,-0.06,0.08,12.79,45.0,161.0,1.8,2018]
["2018-04-09T14:00:00.000000Z","USDR2",8.22,87087.0,0.17,0.22,12.79,45.0,183.0,1.81,2018]
["2018-04-09T14:05:00.000000Z","USDR2",9.39,87078.0,-0.02,0.23,12.8,45.0,162.0,0.82,2018]
["2018-04-09T14:10:00.000000Z","USDR2",10.48,87102.0,-0.15,0.2,12.79,45.0,179.0,1.44,2018]
["2018-04-09T14:15:00.000000Z","USDR2",10.59,87106.0,-0.01,0.07,12.8,45.0,127.0,1.37,2018]
["2018-04-09T14:20:00.000000Z","USDR2",10.64,87113.0,-0.02,0.08,12.79,45.0,106.0,1.05,2018]
["2018-04-09T14:25:00.000000Z","USDR2",9.95,87123.0,-0.19,0.18,12.8,45.0,133.0,1.41,2018]
["2018-04-09T14:30:00.000000Z","USDR2",10.97,87132.0,0.04,0.26,12.8,45.0,138.0,1.5,2018]
["2018-04-09T14:35:00.000000Z","USDR2",11.66,87114.0,0.02,0.1,12.8,45.0,160.0,1.5,2018]
["2018-04-09T14:40:00.000000Z","USDR2",11.6,87124.0,0.13,0.27,12.79,45.0,173.0,1.24,2018]
["2018-04-09T14:45:00.000000Z","USDR2",11.34,87133.0,-0.02,0.34,12.79,45.0,107.0,0.79,2018]
["2018-04-09T14:50:00.000000Z","USDR2",11.69,87136.0,-0.1,0.22,12.79,45.0,194.0,0.55,2018]
["2018-04-09T14:55:00.000000Z","USDR2",12.54,87134.0,0.0,0.17,12.8,45.0,191.0,0.73,2018]
["2018-04-09T15:00:00.000000Z","USDR2",12.81,87166.0,-0.01,0.37,12.79,45.0,219.0,1.16,2018]
["2018-04-09T15:05:00.000000Z","USDR2",12.81,87169.0,0.5,0.34,12.8,45.0,249.0,1.82,2018]
["2018-04-09T15:10:00.000000Z","USDR2",12.03,87176.0,0.1,0.34,12.79,45.0,276.0,1.47,2018]
["2018-04-09T15:15:00.000000Z","USDR2",10.33,87180.0,-0.03,0.23,12.79,45.0,304.0,1.86,2018]
["2018-04-09T15:20:00.000000Z","USDR2",10.26,87183.0,0.08,0.14,12.79,45.0,295.0,2.32,2018]
["2018-04-09T15:25:00.000000Z","USDR2",9.91,87194.0,0.15,0.24,12.79,45.0,303.0,1.53,2018]
["2018-04-09T15:30:00.000000Z","USDR2",10.27,87201.0,0.04,0.12,12.78,45.0,285.0,2.76,2018]
["2018-04-09T15:35:00.000000Z","USDR2",10.38,87202.0,0.21,0.42,12.79,45.0,304.0,2.78,2018]
["2018-04-09T15:40:00.000000Z","USDR2",10.94,87177.0,0.34,0.35,12.79,45.0,290.0,2.24,2018]
["2018-04-09T15:45:00.000000Z","USDR2",10.52,87182.0,0.04,0.17,12.79,45.0,293.0,2.61,2018]
["2018-04-09T15:50:00.000000Z","USDR2",9.88,87203.0,0.08,0.22,12.79,45.0,329.0,3.14,2018]
["2018-04-09T15:55:00.000000Z","USDR2",10.4,87211.0,-0.09,0.47,12.78,45.0,306.0,2.38,2018]
["2018-04-09T16:00:00.000000Z","USDR2",11.02,87214.0,0.05,0.32,12.79,45.0,281.0,2.1,2018]
["2018-04-09T16:05:00.000000Z","USDR2",11.22,87214.0,0.05,0.23,12.79,45.0,334.0,1.61,2018]
["2018-04-09T16:10:00.000000Z","USDR2",11.95,87201.0,0.16,0.32,12.79,45.0,296.0,2.11,2018]
["2018-04-09T16:15:00.000000Z","USDR2",12.52,87201.0,0.47,0.21,12.79,45.0,258.0,2.94,2018]
["2018-04-09T16:20:00.000000Z","USDR2",13.67,87210.0,0.14,0.26,12.78,45.0,258.0,0.48,2018]
["2018-04-09T16:25:00.000000Z","USDR2",13.24,87235.0,0.47,0.48,12.78,45.0,237.0,1.69,2018]
["2018-04-09T16:30:00.000000Z","USDR2",11.43,87252.0,-0.17,0.59,12.78,45.0,56.0,2.56,2018]
["2018-04-09T16:35:00.000000Z","USDR2",11.27,87246.0,-0.12,0.32,12.78,45.0,65.0,1.86,2018]
["2018-04-09T16:40:00.000000Z","USDR2",11.66,87253.0,0.02,0.53,12.78,45.0,34.0,0.91,2018]
["2018-04-09T16:45:00.000000Z","USDR2",11.62,87239.0,-0.06,0.29,12.78,45.0,305.0,1.38,2018]
["2018-04-09T16:50:00.000000Z","USDR2",11.8,87232.0,-0.34,0.28,12.78,45.0,4.0,2.46,2018]
["2018-04-09T16:55:00.000000Z","USDR2",11.63,87231.0,-0.14,0.3,12.78,45.0,320.0,1.53,2018]
["2018-04-09T17:00:00.000000Z","USDR2",11.81,87239.0,0.37,0.3,12.77,45.0,277.0,1.91,2018]
["2018-04-09T17:05:00.000000Z","USDR2",12.83,87205.0,-0.02,0.38,12.78,45.0,342.0,0.49,2018]
["2018-04-09T17:10:00.000000Z","USDR2",13.58,87231.0,0.53,0.58,12.78,45.0,249.0,3.65,2018]
["2018-04-09T17:15:00.000000Z","USDR2",12.53,87221.0,-0.35,0.43,12.78,45.0,33.0,3.29,2018]
["2018-04-09T17:20:00.000000Z","USDR2",13.53,87207.0,0.19,0.37,12.78,45.0,244.0,1.16,2018]
["2018-04-09T17:25:00.000000Z","USDR2",13.4,87197.0,0.08,0.25,12.78,45.0,317.0,2.11,2018]
["2018-04-09T17:30:00.000000Z","USDR2",12.35,87192.0,-0.02,0.49,12.77,45.0,301.0,2.17,2018]
["2018-04-09T17:35:00.000000Z","USDR2",12.85,87197.0,-0.05,0.64,12.77,45.0,325.0,2.35,2018]
["2018-04-09T17:40:00.000000Z","USDR2",13.32,87239.0,0.06,0.62,12.77,45.0,249.0,0.81,2018]
["2018-04-09T17:45:00.000000Z","USDR2",13.59,87233.0,-0.1,0.74,12.77,45.0,286.0,3.09,2018]
["2018-04-09T17:50:00.000000Z","USDR2",13.78,87232.0,0.42,0.46,12.77,45.0,247.0,4.85,2018]
["2018-04-09T17:55:00.000000Z","USDR2",14.09,87213.0,0.38,0.42,12.77,45.0,249.0,4.31,2018]
["2018-04-09T18:00:00.000000Z","USDR2",14.98,87198.0,0.43,0.39,12.77,45.0,259.0,3.06,2018]
["2018-04-09T18:05:00.000000Z","USDR2",14.94,87215.0,0.06,0.37,12.77,45.0,272.0,1.81,2018]
["2018-04-09T18:10:00.000000Z","USDR2",14.62,87220.0,0.64,0.37,12.77,45.0,246.0,4.32,2018]
["2018-04-09T18:15:00.000000Z","USDR2",14.73,87223.0,0.23,0.45,13.22,45.0,268.0,3.21,2018]
["2018-04-09T18:20:00.000000Z","USDR2",14.13,87215.0,0.04,0.55,13.54,45.0,288.0,2.72,2018]
["2018-04-09T18:25:00.000000Z","USDR2",14.42,87219.0,0.12,0.64,13.58,45.0,281.0,2.79,2018]
["2018-04-09T18:30:00.000000Z","USDR2",13.22,87222.0,0.04,0.33,13.58,45.0,281.0,4.04,2018]
["2018-04-09T18:35:00.000000Z","USDR2",12.98,87218.0,0.52,0.69,13.58,45.0,268.0,4.68,2018]
["2018-04-09T18:40:00.000000Z","USDR2",13.52,87215.0,0.34,0.64,13.57,45.0,285.0,3.19,2018]
["2018-04-09T18:45:00.000000Z","USDR2",13.99,87213.0,0.46,0.47,13.59,45.0,255.0,4.51,2018]
["2018-04-09T18:50:00.000000Z","USDR2",13.81,87214.0,0.3,0.47,13.59,45.0,266.0,4.09,2018]
["2018-04-09T18:55:00.000000Z","USDR2",14.21,87207.0,0.09,0.86,13.58,45.0,257.0,3.68,2018]
["2018-04-09T19:00:00.000000Z","USDR2",13.93,87221.0,0.42,0.34,13.58,45.0,277.0,2.77,2018]
["2018-04-09T19:05:00.000000Z","USDR2",12.63,87209.0,-0.09,0.29,13.58,45.0,306.0,3.27,2018]
["2018-04-09T19:10:00.000000Z","USDR2",13.71,87212.0,0.29,0.36,13.57,45.0,266.0,3.04,2018]
["2018-04-09T19:15:00.000000Z","USDR2",13.88,87213.0,0.08,0.3,13.58,45.0,270.0,4.18,2018]
["2018-04-09T19:20:00.000000Z","USDR2",14.22,87209.0,0.24,0.43,13.58,45.0,270.0,3.74,2018]
["2018-04-09T19:25:00.000000Z","USDR2",13.55,87204.0,0.41,0.47,13.58,45.0,278.0,4.24,2018]
["2018-04-09T19:30:00.000000Z","USDR2",13.18,87202.0,0.02,0.45,13.58,45.0,280.0,4.63,2018]
["2018-04-09T19:35:00.000000Z","USDR2",13.02,87196.0,0.1,0.26,13.58,45.0,293.0,4.11,2018]
["2018-04-09T19:40:00.000000Z","USDR2",13.56,87201.0,0.2,0.36,13.58,45.0,294.0,4.95,2018]
["2018-04-09T19:45:00.000000Z","USDR2",13.7,87210.0,0.46,0.46,13.58,45.0,277.0,5.14,2018]
["2018-04-09T19:50:00.000000Z","USDR2",13.19,87213.0,-0.24,0.64,13.58,45.0,305.0,5.12,2018]
["2018-04-09T19:55:00.000000Z","USDR2",12.81,87205.0,0.25,0.41,13.58,45.0,285.0,4.12,2018]
["2018-04-09T20:00:00.000000Z","USDR2",13.51,87211.0,0.01,0.39,13.58,45.0,282.0,4.24,2018]
["2018-04-09T20:05:00.000000Z","USDR2",13.69,87207.0,0.07,0.4,13.58,45.0,271.0,5.34,2018]
["2018-04-09T20:10:00.000000Z","USDR2",13.01,87178.0,0.24,0.42,13.58,45.0,303.0,4.36,2018]
["2018-04-09T20:15:00.000000Z","USDR2",12.94,87180.0,0.09,0.34,13.58,45.0,301.0,3.75,2018]
["2018-04-09T20:20:00.000000Z","USDR2",13.35,87191.0,0.05,0.33,13.58,45.0,290.0,5.43,2018]
["2018-04-09T20:25:00.000000Z","USDR2",12.79,87178.0,0.07,0.36,13.58,45.0,294.0,4.6,2018]
["2018-04-09T20:30:00.000000Z","USDR2",13.89,87192.0,0.21,0.53,13.58,45.0,282.0,3.77,2018]
["2018-04-09T20:35:00.000000Z","USDR2",14.09,87182.0,-0.01,0.24,13.58,45.0,288.0,4.72,2018]
["2018-04-09T20:40:00.000000Z","USDR2",13.81,87189.0,0.13,0.39,13.58,45.0,292.0,4.06,2018]
["2018-04-09T20:45:00.000000Z","USDR2",12.72,87168.0,0.29,0.37,13.58,45.0,304.0,4.68,2018]
["2018-04-09T20:50:00.000000Z","USDR2",13.17,87165.0,0.55,0.12,13.58,45.0,280.0,4.12,2018]
["2018-04-09T20:55:00.000000Z","USDR2",13.97,87166.0,0.02,0.48,13.58,45.0,288.0,2.73,2018]
["2018-04-09T21:00:00.000000Z","USDR2",13.76,87160.0,0.08,0.63,13.58,45.0,305.0,3.56,2018]
["2018-04-09T21:05:00.000000Z","USDR2",13.74,87136.0,0.64,0.35,13.58,45.0,269.0,4.3,2018]
["2018-04-09T21:10:00.000000Z","USDR2",13.96,87094.0,-0.06,0.37,13.57,45.0,314.0,2.37,2018]
["2018-04-09T21:15:00.000000Z","USDR2",14.81,87113.0,-0.1,0.35,13.58,45.0,303.0,1.95,2018]
["2018-04-09T21:20:00.000000Z","USDR2",14.76,87103.0,0.37,0.28,13.58,45.0,280.0,3.6,2018]
["2018-04-09T21:25:00.000000Z","USDR2",14.22,87120.0,0.25,0.43,13.58,45.0,300.0,2.78,2018]
["2018-04-09T21:30:00.000000Z","USDR2",15.03,87110.0,0.24,0.39,13.57,45.0,290.0,2.58,2018]
["2018-04-09T21:35:00.000000Z","USDR2",15.32,87109.0,0.12,0.48,13.58,45.0,302.0,1.86,2018]
["2018-04-09T21:40:00.000000Z","USDR2",15.01,87118.0,0.67,0.6,13.57,45.0,283.0,3.48,2018]
["2018-04-09T21:45:00.000000Z","USDR2",13.53,87096.0,0.13,0.38,13.57,45.0,315.0,3.39,2018]
["2018-04-09T21:50:00.000000Z","USDR2",14.38,87092.0,0.65,0.41,13.57,45.0,256.0,5.08,2018]
["2018-04-09T21:55:00.000000Z","USDR2",14.7,87112.0,0.22,0.4,13.57,45.0,286.0,3.97,2018]
["2018-04-09T22:00:00.000000Z","USDR2",13.77,87120.0,0.12,0.28,13.57,45.0,301.0,3.81,2018]
["2018-04-09T22:05:00.000000Z","USDR2",13.81,87114.0,0.13,0.38,13.58,45.0,289.0,3.36,2018]
["2018-04-09T22:10:00.000000Z","USDR2",13.33,87103.0,0.0,0.15,13.57,45.0,339.0,3.0,2018]
["2018-04-09T22:15:00.000000Z","USDR2",13.81,87086.0,0.17,0.33,13.57,45.0,308.0,2.12,2018]
["2018-04-09T22:20:00.000000Z","USDR2",14.54,87070.0,0.07,0.3,13.57,45.0,287.0,3.04,2018]
["2018-04-09T22:25:00.000000Z","USDR2",14.66,87061.0,0.19,0.24,13.58,45.0,284.0,2.3,2018]
["2018-04-09T22:30:00.000000Z","USDR2",15.68,87073.0,0.44,0.65,13.57,45.0,251.0,3.29,2018]
["2018-04-09T22:35:00.000000Z","USDR2",15.09,87078.0,0.44,0.3,13.58,45.0,268.0,3.24,2018]
["2018-04-09T22:40:00.000000Z","USDR2",15.45,87061.0,0.38,0.3,13.57,45.0,271.0,3.32,2018]
["2018-04-09T22:45:00.000000Z","USDR2",15.65,87078.0,0.23,0.42,13.57,45.0,251.0,2.75,2018]
["2018-04-09T22:50:00.000000Z","USDR2",15.13,87060.0,0.43,0.53,13.57,45.0,267.0,3.44,2018]
["2018-04-09T22:55:00.000000Z","USDR2",15.59,87066.0,0.37,0.46,13.57,45.0,263.0,2.44,2018]
["2018-04-09T23:00:00.000000Z","USDR2",15.32,87068.0,-0.07,0.36,13.57,45.0,312.0,2.0,2018]
["2018-04-09T23:05:00.000000Z","USDR2",14.79,87071.0,0.15,0.41,13.58,45.0,322.0,2.4,2018]
["2018-04-09T23:10:00.000000Z","USDR2",14.75,87056.0,-0.14,0.65,13.57,45.0,303.0,2.91,2018]
["2018-04-09T23:15:00.000000Z","USDR2",14.76,87064.0,0.4,0.5,13.57,45.0,288.0,2.85,2018]
["2018-04-09T23:20:00.000000Z","USDR2",14.34,87055.0,0.01,0.16,13.46,45.0,295.0,3.04,2018]
["2018-04-09T23:25:00.000000Z","USDR2",14.89,87061.0,0.33,0.27,13.21,45.0,278.0,1.78,2018]
["2018-04-09T23:30:00.000000Z","USDR2",13.98,87061.0,0.3,0.31,13.05,45.0,284.0,4.13,2018]
["2018-04-09T23:35:00.000000Z","USDR2",13.65,87055.0,-0.18,0.35,12.91,45.0,338.0,1.63,2018]
["2018-04-09T23:40:00.000000Z","USDR2",13.3,87037.0,0.1,0.15,12.79,45.0,308.0,2.54,2018]
["2018-04-09T23:45:00.000000Z","USDR2",12.81,87026.0,0.09,0.17,12.75,45.0,319.0,2.13,2018]
["2018-04-09T23:50:00.000000Z","USDR2",13.17,87022.0,0.18,0.22,12.76,45.0,318.0,2.31,2018]
["2018-04-09T23:55:00.000000Z","USDR2",12.97,87060.0,0.08,0.31,12.77,45.0,314.0,1.88,2018]
["2018-04-10T00:00:00.000000Z","USDR2",12.74,87042.0,-0.06,0.18,12.77,45.0,326.0,2.65,2018]
["2018-04-10T00:05:00.000000Z","USDR2",12.34,87041.0,-0.04,0.18,12.76,45.0,337.0,2.15,2018]
["2018-04-10T00:10:00.000000Z","USDR2",11.85,87050.0,-0.07,0.22,12.77,45.0,346.0,2.42,2018]
["2018-04-10T00:15:00.000000Z","USDR2",11.71,87033.0,-0.03,0.23,12.77,45.0,345.0,2.68,2018]
["2018-04-10T00:20:00.000000Z","USDR2",11.6,87039.0,0.09,0.15,12.76,45.0,333.0,3.47,2018]
["2018-04-10T00:25:00.000000Z","USDR2",11.52,87068.0,-0.18,0.29,12.77,45.0,338.0,2.81,2018]
["2018-04-10T00:30:00.000000Z","USDR2",11.5,87066.0,0.01,0.12,12.77,45.0,321.0,2.95,2018]
["2018-04-10T00:35:00.000000Z","USDR2",11.49,87058.0,-0.09,0.26,12.77,45.0,327.0,2.9,2018]
["2018-04-10T00:40:00.000000Z","USDR2",11.6,87074.0,0.07,0.18,12.77,45.0,338.0,2.77,2018]
["2018-04-10T00:45:00.000000Z","USDR2",11.65,87049.0,-0.04,0.21,12.77,45.0,327.0,2.85,2018]
["2018-04-10T00:50:00.000000Z","USDR2",11.66,87053.0,-0.01,0.19,12.76,45.0,329.0,2.99,2018]
["2018-04-10T00:55:00.000000Z","USDR2",11.85,87077.0,-0.02,0.18,12.77,45.0,339.0,3.09,2018]
["2018-04-10T01:00:00.000000Z","USDR2",11.99,87094.0,-0.01,0.19,12.77,45.0,320.0,2.72,2018]
["2018-04-10T01:05:00.000000Z","USDR2",11.84,87092.0,-0.02,0.37,12.77,45.0,333.0,2.97,2018]
["2018-04-10T01:10:00.000000Z","USDR2",11.76,87091.0,0.01,0.14,12.77,45.0,333.0,2.46,2018]
["2018-04-10T01:15:00.000000Z","USDR2",11.72,87104.0,-0.11,0.37,12.77,45.0,337.0,2.35,2018]
["2018-04-10T01:20:00.000000Z","USDR2",11.49,87095.0,-0.17,0.2,12.76,45.0,348.0,1.91,2018]
["2018-04-10T01:25:00.000000Z","USDR2",11.15,87092.0,0.08,0.17,12.77,45.0,355.0,2.81,2018]
["2018-04-10T01:30:00.000000Z","USDR2",10.89,87112.0,-0.05,0.21,12.77,45.0,346.0,2.18,2018]
["2018-04-10T01:35:00.000000Z","USDR2",10.74,87118.0,0.12,0.29,12.77,45.0,353.0,1.82,2018]
["2018-04-10T01:40:00.000000Z","USDR2",10.56,87111.0,0.04,0.29,12.77,45.0,356.0,2.37,2018]
["2018-04-10T01:45:00.000000Z","USDR2",10.53,87107.0,-0.17,0.23,12.77,45.0,341.0,1.9,2018]
["2018-04-10T01:50:00.000000Z","USDR2",10.39,87109.0,-0.14,0.29,12.77,45.0,17.0,2.43,2018]
["2018-04-10T01:55:00.000000Z","USDR2",10.33,87104.0,0.08,0.09,12.77,45.0,13.0,2.68,2018]
["2018-04-10T02:00:00.000000Z","USDR2",10.12,87121.0,-0.14,0.21,12.77,45.0,354.0,2.02,2018]
["2018-04-10T02:05:00.000000Z","USDR2",10.11,87107.0,-0.1,0.17,12.77,45.0,14.0,2.91,2018]
["2018-04-10T02:10:00.000000Z","USDR2",10.1,87103.0,-0.09,0.22,12.77,45.0,2.0,3.04,2018]
["2018-04-10T02:15:00.000000Z","USDR2",10.0,87076.0,0.01,0.22,12.78,45.0,4.0,3.82,2018]
["2018-04-10T02:20:00.000000Z","USDR2",9.94,87078.0,0.07,0.07,12.77,45.0,8.0,3.76,2018]
["2018-04-10T02:25:00.000000Z","USDR2",9.79,87074.0,-0.12,0.26,12.78,45.0,12.0,3.17,2018]
["2018-04-10T02:30:00.000000Z","USDR2",9.75,87076.0,0.0,0.12,12.78,45.0,15.0,3.62,2018]
["2018-04-10T02:35:00.000000Z","USDR2",9.71,87072.0,-0.12,0.17,12.78,45.0,2.0,2.78,2018]
["2018-04-10T02:40:00.000000Z","USDR2",9.69,87073.0,-0.18,0.22,12.77,45.0,7.0,2.8,2018]
["2018-04-10T02:45:00.000000Z","USDR2",9.5,87085.0,-0.45,0.13,12.78,45.0,343.0,1.49,2018]
["2018-04-10T02:50:00.000000Z","USDR2",9.5,87084.0,-0.31,0.24,12.77,45.0,2.0,2.46,2018]
["2018-04-10T02:55:00.000000Z","USDR2",9.44,87110.0,-0.13,0.17,12.78,45.0,359.0,2.14,2018]
["2018-04-10T03:00:00.000000Z","USDR2",9.09,87105.0,-0.15,0.22,12.77,45.0,358.0,1.96,2018]
["2018-04-10T03:05:00.000000Z","USDR2",9.05,87116.0,0.0,0.13,12.78,45.0,339.0,1.15,2018]
["2018-04-10T03:10:00.000000Z","USDR2",8.73,87124.0,0.1,0.23,12.77,45.0,220.0,2.05,2018]
["2018-04-10T03:15:00.000000Z","USDR2",8.26,87124.0,0.02,0.25,12.78,45.0,204.0,2.78,2018]
["2018-04-10T03:20:00.000000Z","USDR2",7.73,87129.0,0.27,0.24,12.77,45.0,205.0,3.0,2018]
["2018-04-10T03:25:00.000000Z","USDR2",7.51,87131.0,-0.39,0.2,12.77,45.0,148.0,1.91,2018]
["2018-04-10T03:30:00.000000Z","USDR2",7.29,87117.0,-0.06,0.1,12.77,45.0,180.0,2.04,2018]
["2018-04-10T03:35:00.000000Z","USDR2",7.24,87103.0,-0.08,0.08,12.78,45.0,170.0,2.25,2018]
["2018-04-10T03:40:00.000000Z","USDR2",6.95,87127.0,-0.13,0.19,12.77,45.0,174.0,2.93,2018]
["2018-04-10T03:45:00.000000Z","USDR2",6.78,87117.0,-0.24,0.18,12.78,45.0,178.0,2.68,2018]
["2018-04-10T03:50:00.000000Z","USDR2",6.68,87109.0,-0.14,0.15,12.77,45.0,182.0,2.57,2018]
["2018-04-10T03:55:00.000000Z","USDR2",6.69,87108.0,-0.3,0.19,12.77,45.0,181.0,2.45,2018]
["2018-04-10T04:00:00.000000Z","USDR2",6.77,87104.0,-0.19,0.32,12.78,45.0,175.0,3.4,2018]
["2018-04-10T04:05:00.000000Z","USDR2",6.6,87100.0,0.13,0.19,12.78,45.0,179.0,3.37,2018]
["2018-04-10T04:10:00.000000Z","USDR2",6.36,87099.0,0.07,0.23,12.78,45.0,188.0,2.92,2018]
["2018-04-10T04:15:00.000000Z","USDR2",6.35,87087.0,0.19,0.16,12.78,45.0,171.0,3.06,2018]
["2018-04-10T04:20:00.000000Z","USDR2",6.2,87087.0,0.05,0.2,12.78,45.0,186.0,3.0,2018]
["2018-04-10T04:25:00.000000Z","USDR2",5.94,87090.0,0.14,0.14,12.78,45.0,192.0,3.54,2018]
["2018-04-10T04:30:00.000000Z","USDR2",5.81,87084.0,-0.02,0.22,12.78,45.0,197.0,4.09,2018]
["2018-04-10T04:35:00.000000Z","USDR2",5.43,87088.0,0.08,0.31,12.78,45.0,172.0,2.99,2018]
["2018-04-10T04:40:00.000000Z","USDR2",5.61,87092.0,0.08,0.19,12.77,45.0,152.0,3.71,2018]
["2018-04-10T04:45:00.000000Z","USDR2",5.8,87069.0,0.02,0.13,12.78,45.0,139.0,3.17,2018]
["2018-04-10T04:50:00.000000Z","USDR2",6.15,87039.0,-0.03,0.05,12.78,45.0,139.0,3.39,2018]
["2018-04-10T04:55:00.000000Z","USDR2",6.04,87036.0,0.04,0.12,12.78,45.0,136.0,2.99,2018]
["2018-04-10T05:00:00.000000Z","USDR2",6.45,87014.0,-0.02,0.06,12.78,45.0,138.0,3.06,2018]
["2018-04-10T05:05:00.000000Z","USDR2",6.88,87009.0,0.06,0.09,12.78,45.0,136.0,2.82,2018]
["2018-04-10T05:10:00.000000Z","USDR2",6.91,87018.0,0.0,0.06,12.78,45.0,138.0,3.03,2018]
["2018-04-10T05:15:00.000000Z","USDR2",6.56,87003.0,0.14,0.21,12.78,45.0,125.0,2.97,2018]
["2018-04-10T05:20:00.000000Z","USDR2",6.02,87022.0,0.2,0.16,12.78,45.0,121.0,3.15,2018]
["2018-04-10T05:25:00.000000Z","USDR2",6.15,87020.0,0.02,0.07,12.78,45.0,137.0,3.18,2018]
["2018-04-10T05:30:00.000000Z","USDR2",6.26,87020.0,0.13,0.18,12.78,45.0,127.0,3.13,2018]
["2018-04-10T05:35:00.000000Z","USDR2",6.18,87024.0,0.09,0.15,12.78,45.0,130.0,3.18,2018]
["2018-04-10T05:40:00.000000Z","USDR2",6.18,87049.0,-0.01,0.08,12.78,45.0,139.0,2.94,2018]
["2018-04-10T05:45:00.000000Z","USDR2",5.92,87039.0,0.05,0.06,12.79,45.0,136.0,2.79,2018]
["2018-04-10T05:50:00.000000Z","USDR2",5.65,87014.0,0.08,0.06,12.78,45.0,136.0,2.71,2018]
["2018-04-10T05:55:00.000000Z","USDR2",5.62,87023.0,0.13,0.16,12.78,45.0,130.0,2.11,2018]
["2018-04-10T06:00:00.000000Z","USDR2",5.66,87020.0,0.03,0.1,12.78,45.0,137.0,2.17,2018]
["2018-04-10T06:05:00.000000Z","USDR2",5.32,87018.0,-0.06,0.13,12.78,45.0,139.0,2.14,2018]
["2018-04-10T06:10:00.000000Z","USDR2",5.14,87015.0,-0.19,0.19,12.78,45.0,135.0,2.59,2018]
["2018-04-10T06:15:00.000000Z","USDR2",5.0,87014.0,-0.12,0.18,12.78,45.0,130.0,2.43,2018]
["2018-04-10T06:20:00.000000Z","USDR2",5.04,87009.0,0.11,0.2,12.78,45.0,108.0,2.85,2018]
["2018-04-10T06:25:00.000000Z","USDR2",4.93,87010.0,0.17,0.2,12.78,45.0,115.0,3.91,2018]
["2018-04-10T06:30:00.000000Z","USDR2",4.86,86997.0,0.06,0.07,12.78,45.0,121.0,3.7,2018]
["2018-04-10T06:35:00.000000Z","USDR2",4.8,87000.0,0.02,0.06,12.78,45.0,125.0,3.43,2018]
["2018-04-10T06:40:00.000000Z","USDR2",5.12,87014.0,-0.02,0.1,12.78,45.0,137.0,3.7,2018]
["2018-04-10T06:45:00.000000Z","USDR2",5.47,87029.0,0.16,0.2,12.79,45.0,130.0,4.34,2018]
["2018-04-10T06:50:00.000000Z","USDR2",5.51,87006.0,0.11,0.17,12.79,45.0,128.0,5.14,2018]
["2018-04-10T06:55:00.000000Z","USDR2",5.77,86995.0,0.11,0.14,12.79,45.0,128.0,4.64,2018]
["2018-04-10T07:00:00.000000Z","USDR2",5.98,87005.0,0.02,0.15,12.78,45.0,136.0,4.86,2018]
["2018-04-10T07:05:00.000000Z","USDR2",6.09,86998.0,0.16,0.14,12.79,45.0,128.0,5.29,2018]
["2018-04-10T07:10:00.000000Z","USDR2",6.15,87001.0,0.11,0.13,12.79,45.0,132.0,4.82,2018]
["2018-04-10T07:15:00.000000Z","USDR2",5.96,87009.0,0.13,0.21,12.79,45.0,139.0,4.03,2018]
["2018-04-10T07:20:00.000000Z","USDR2",5.83,87015.0,0.0,0.13,12.79,45.0,146.0,3.94,2018]
["2018-04-10T07:25:00.000000Z","USDR2",5.6,87024.0,-0.07,0.14,12.78,45.0,151.0,3.99,2018]
["2018-04-10T07:30:00.000000Z","USDR2",5.42,87026.0,-0.07,0.21,12.79,45.0,145.0,3.39,2018]
["2018-04-10T07:35:00.000000Z","USDR2",5.32,87016.0,-0.11,0.14,12.79,45.0,149.0,3.85,2018]
["2018-04-10T07:40:00.000000Z","USDR2",5.1,87017.0,-0.04,0.05,12.78,45.0,137.0,4.52,2018]
["2018-04-10T07:45:00.000000Z","USDR2",5.08,87013.0,0.0,0.07,12.79,45.0,137.0,4.43,2018]
["2018-04-10T07:50:00.000000Z","USDR2",5.2,87009.0,-0.1,0.11,12.79,45.0,137.0,4.24,2018]
["2018-04-10T07:55:00.000000Z","USDR2",5.56,87018.0,-0.05,0.1,12.79,45.0,136.0,3.89,2018]
["2018-04-10T08:00:00.000000Z","USDR2",5.67,87013.0,0.08,0.18,12.78,45.0,127.0,3.46,2018]
["2018-04-10T08:05:00.000000Z","USDR2",5.79,87010.0,-0.01,0.09,12.79,45.0,143.0,3.8,2018]
["2018-04-10T08:10:00.000000Z","USDR2",5.6,87024.0,-0.06,0.1,12.78,45.0,143.0,3.46,2018]
["2018-04-10T08:15:00.000000Z","USDR2",5.43,87028.0,-0.02,0.13,12.79,45.0,145.0,4.55,2018]
["2018-04-10T08:20:00.000000Z","USDR2",5.32,87016.0,0.0,0.1,12.79,45.0,137.0,5.47,2018]
["2018-04-10T08:25:00.000000Z","USDR2",5.62,87018.0,0.01,0.09,12.79,45.0,140.0,4.5,2018]
["2018-04-10T08:30:00.000000Z","USDR2",5.99,87024.0,-0.08,0.15,12.79,45.0,139.0,4.68,2018]
["2018-04-10T08:35:00.000000Z","USDR2",6.41,87008.0,0.07,0.13,12.79,45.0,131.0,4.83,2018]
["2018-04-10T08:40:00.000000Z","USDR2",6.62,86998.0,-0.03,0.09,12.79,45.0,140.0,4.9,2018]
["2018-04-10T08:45:00.000000Z","USDR2",6.57,86987.0,0.06,0.15,12.79,45.0,132.0,4.62,2018]
["2018-04-10T08:50:00.000000Z","USDR2",6.44,86991.0,0.03,0.12,12.79,45.0,131.0,4.48,2018]
["2018-04-10T08:55:00.000000Z","USDR2",6.12,87002.0,0.02,0.09,12.79,45.0,123.0,4.3,2018]
["2018-04-10T09:00:00.000000Z","USDR2",5.91,86985.0,0.05,0.1,12.78,45.0,130.0,4.43,2018]
["2018-04-10T09:05:00.000000Z","USDR2",5.73,86998.0,0.04,0.08,12.79,45.0,132.0,4.53,2018]
["2018-04-10T09:10:00.000000Z","USDR2",5.82,87006.0,0.17,0.23,12.79,45.0,131.0,4.25,2018]
["2018-04-10T09:15:00.000000Z","USDR2",5.88,87000.0,0.24,0.26,12.79,45.0,138.0,4.72,2018]
["2018-04-10T09:20:00.000000Z","USDR2",6.16,87004.0,-0.1,0.22,12.79,45.0,138.0,5.58,2018]
["2018-04-10T09:25:00.000000Z","USDR2",6.22,86997.0,0.04,0.1,12.79,45.0,131.0,6.29,2018]
["2018-04-10T09:30:00.000000Z","USDR2",6.07,87013.0,0.03,0.09,12.79,45.0,131.0,6.04,2018]
["2018-04-10T09:35:00.000000Z","USDR2",5.93,87028.0,0.06,0.16,12.79,45.0,132.0,5.8,2018]
["2018-04-10T09:40:00.000000Z","USDR2",5.73,86999.0,0.23,0.2,12.79,45.0,126.0,5.89,2018]
["2018-04-10T09:45:00.000000Z","USDR2",5.29,87009.0,0.19,0.25,12.79,45.0,114.0,5.91,2018]
["2018-04-10T09:50:00.000000Z","USDR2",5.08,87004.0,0.06,0.09,12.79,45.0,123.0,6.02,2018]
["2018-04-10T09:55:00.000000Z","USDR2",5.21,86998.0,0.01,0.09,12.79,45.0,120.0,6.56,2018]
["2018-04-10T10:00:00.000000Z","USDR2",5.21,87004.0,0.11,0.15,12.78,45.0,122.0,6.34,2018]
["2018-04-10T10:05:00.000000Z","USDR2",5.34,86997.0,0.05,0.2,12.79,45.0,120.0,5.81,2018]
["2018-04-10T10:10:00.000000Z","USDR2",5.49,86982.0,0.03,0.17,12.79,45.0,121.0,5.44,2018]
["2018-04-10T10:15:00.000000Z","USDR2",5.39,86991.0,0.05,0.09,12.79,45.0,121.0,5.72,2018]
["2018-04-10T10:20:00.000000Z","USDR2",5.6,86970.0,0.05,0.16,12.79,45.0,133.0,5.18,2018]
["2018-04-10T10:25:00.000000Z","USDR2",5.76,86967.0,0.1,0.16,12.79,45.0,132.0,5.25,2018]
["2018-04-10T10:30:00.000000Z","USDR2",5.75,86948.0,0.1,0.16,12.78,45.0,133.0,5.56,2018]
["2018-04-10T10:35:00.000000Z","USDR2",5.65,86950.0,-0.12,0.19,12.79,45.0,141.0,5.36,2018]
["2018-04-10T10:40:00.000000Z","USDR2",5.32,86963.0,0.03,0.1,12.78,45.0,142.0,5.34,2018]
["2018-04-10T10:45:00.000000Z","USDR2",5.18,86951.0,0.01,0.2,12.79,45.0,150.0,5.73,2018]
["2018-04-10T10:50:00.000000Z","USDR2",4.99,86949.0,-0.04,0.1,12.79,45.0,155.0,5.59,2018]
["2018-04-10T10:55:00.000000Z","USDR2",4.76,86944.0,-0.02,0.1,12.78,45.0,150.0,5.24,2018]
["2018-04-10T11:00:00.000000Z","USDR2",4.48,86926.0,-0.08,0.07,12.78,45.0,157.0,6.03,2018]
["2018-04-10T11:05:00.000000Z","USDR2",4.31,86921.0,-0.05,0.15,12.79,45.0,158.0,5.87,2018]
["2018-04-10T11:10:00.000000Z","USDR2",4.39,86916.0,-0.06,0.07,12.78,45.0,154.0,5.84,2018]
["2018-04-10T11:15:00.000000Z","USDR2",4.78,86915.0,0.02,0.1,12.79,45.0,153.0,6.17,2018]
["2018-04-10T11:20:00.000000Z","USDR2",5.39,86927.0,-0.02,0.06,12.79,45.0,144.0,5.82,2018]
["2018-04-10T11:25:00.000000Z","USDR2",5.76,86920.0,0.04,0.18,12.79,45.0,138.0,6.47,2018]
["2018-04-10T11:30:00.000000Z","USDR2",5.83,86912.0,-0.01,0.07,12.79,45.0,142.0,7.13,2018]
["2018-04-10T11:35:00.000000Z","USDR2",5.82,86904.0,0.0,0.12,12.79,45.0,135.0,5.87,2018]
["2018-04-10T11:40:00.000000Z","USDR2",6.02,86897.0,0.08,0.24,12.79,45.0,133.0,5.55,2018]
["2018-04-10T11:45:00.000000Z","USDR2",6.19,86902.0,-0.03,0.17,12.79,45.0,137.0,5.17,2018]
["2018-04-10T11:50:00.000000Z","USDR2",6.08,86907.0,0.07,0.12,12.79,45.0,133.0,4.83,2018]
["2018-04-10T11:55:00.000000Z","USDR2",6.02,86899.0,-0.08,0.1,12.79,45.0,146.0,4.67,2018]
["2018-04-10T12:00:00.000000Z","USDR2",5.96,86904.0,0.06,0.12,12.78,45.0,141.0,4.3,2018]
["2018-04-10T12:05:00.000000Z","USDR2",5.98,86906.0,-0.04,0.1,12.79,45.0,135.0,5.12,2018]
["2018-04-10T12:10:00.000000Z","USDR2",6.1,86901.0,-0.1,0.17,12.79,45.0,139.0,4.65,2018]
["2018-04-10T12:15:00.000000Z","USDR2",6.01,86915.0,0.07,0.13,12.79,45.0,132.0,4.84,2018]
["2018-04-10T12:20:00.000000Z","USDR2",5.91,86900.0,0.06,0.21,12.79,45.0,133.0,4.76,2018]
["2018-04-10T12:25:00.000000Z","USDR2",5.8,86891.0,0.13,0.24,12.79,45.0,131.0,5.41,2018]
["2018-04-10T12:30:00.000000Z","USDR2",5.81,86895.0,0.0,0.2,12.79,45.0,127.0,4.26,2018]
["2018-04-10T12:35:00.000000Z","USDR2",5.72,86899.0,-0.04,0.1,12.79,45.0,135.0,5.62,2018]
["2018-04-10T12:40:00.000000Z","USDR2",5.54,86894.0,0.16,0.23,12.79,45.0,129.0,5.2,2018]
["2018-04-10T12:45:00.000000Z","USDR2",5.37,86906.0,-0.01,0.14,12.79,45.0,132.0,4.87,2018]
["2018-04-10T12:50:00.000000Z","USDR2",5.37,86919.0,0.02,0.22,12.79,45.0,137.0,5.08,2018]
["2018-04-10T12:55:00.000000Z","USDR2",5.36,86913.0,0.06,0.09,12.79,45.0,129.0,4.71,2018]
["2018-04-10T13:00:00.000000Z","USDR2",5.31,86902.0,0.06,0.14,12.78,45.0,135.0,3.86,2018]
["2018-04-10T13:05:00.000000Z","USDR2",5.24,86913.0,0.04,0.1,12.79,45.0,134.0,4.02,2018]
["2018-04-10T13:10:00.000000Z","USDR2",5.18,86915.0,0.05,0.1,12.79,45.0,129.0,3.24,2018]
["2018-04-10T13:15:00.000000Z","USDR2",5.09,86896.0,0.0,0.14,12.79,45.0,137.0,3.74,2018]
["2018-04-10T13:20:00.000000Z","USDR2",5.29,86903.0,0.04,0.19,12.79,45.0,133.0,4.75,2018]
["2018-04-10T13:25:00.000000Z","USDR2",5.59,86909.0,0.09,0.12,12.79,45.0,131.0,5.54,2018]
["2018-04-10T13:30:00.000000Z","USDR2",5.89,86911.0,0.1,0.33,12.79,45.0,129.0,4.61,2018]
["2018-04-10T13:35:00.000000Z","USDR2",6.25,86924.0,0.04,0.14,12.79,45.0,143.0,3.81,2018]
["2018-04-10T13:40:00.000000Z","USDR2",6.65,86906.0,0.0,0.08,12.79,45.0,143.0,3.9,2018]
["2018-04-10T13:45:00.000000Z","USDR2",7.01,86927.0,-0.01,0.11,12.79,45.0,132.0,4.5,2018]
["2018-04-10T13:50:00.000000Z","USDR2",7.18,86921.0,0.03,0.2,12.79,45.0,130.0,5.81,2018]
["2018-04-10T13:55:00.000000Z","USDR2",7.38,86917.0,0.02,0.24,12.79,45.0,133.0,5.55,2018]
["2018-04-10T14:00:00.000000Z","USDR2",7.38,86918.0,0.0,0.18,12.79,45.0,131.0,5.98,2018]
["2018-04-10T14:05:00.000000Z","USDR2",7.4,86907.0,0.06,0.09,12.79,45.0,131.0,6.03,2018]
["2018-04-10T14:10:00.000000Z","USDR2",7.83,86896.0,-0.07,0.21,12.79,45.0,138.0,5.3,2018]
["2018-04-10T14:15:00.000000Z","USDR2",8.2,86910.0,0.0,0.1,12.79,45.0,148.0,5.06,2018]
["2018-04-10T14:20:00.000000Z","USDR2",8.8,86919.0,0.01,0.24,12.79,45.0,143.0,5.28,2018]
["2018-04-10T14:25:00.000000Z","USDR2",9.04,86892.0,-0.2,0.3,12.79,45.0,135.0,5.63,2018]
["2018-04-10T14:30:00.000000Z","USDR2",9.19,86899.0,0.09,0.13,12.79,45.0,137.0,5.03,2018]
["2018-04-10T14:35:00.000000Z","USDR2",9.17,86905.0,0.19,0.33,12.8,45.0,134.0,5.4,2018]
["2018-04-10T14:40:00.000000Z","USDR2",9.53,86907.0,0.12,0.24,12.79,45.0,136.0,5.49,2018]
["2018-04-10T14:45:00.000000Z","USDR2",10.14,86900.0,0.0,0.08,12.79,45.0,137.0,6.14,2018]
["2018-04-10T14:50:00.000000Z","USDR2",10.49,86899.0,0.35,0.43,12.79,45.0,144.0,6.78,2018]
["2018-04-10T14:55:00.000000Z","USDR2",10.52,86899.0,-0.09,0.41,12.79,45.0,129.0,7.18,2018]
["2018-04-10T15:00:00.000000Z","USDR2",10.43,86893.0,0.09,0.4,12.79,45.0,141.0,6.27,2018]
["2018-04-10T15:05:00.000000Z","USDR2",10.4,86895.0,0.04,0.09,12.79,45.0,142.0,6.39,2018]
["2018-04-10T15:10:00.000000Z","USDR2",10.45,86900.0,0.21,0.29,12.79,45.0,151.0,5.45,2018]
["2018-04-10T15:15:00.000000Z","USDR2",10.51,86889.0,0.03,0.29,12.79,45.0,150.0,4.96,2018]
["2018-04-10T15:20:00.000000Z","USDR2",10.32,86872.0,-0.02,0.1,12.79,45.0,153.0,4.57,2018]
["2018-04-10T15:25:00.000000Z","USDR2",10.52,86875.0,-0.05,0.22,12.79,45.0,152.0,5.03,2018]
["2018-04-10T15:30:00.000000Z","USDR2",10.99,86878.0,0.02,0.13,12.79,45.0,149.0,4.8,2018]
["2018-04-10T15:35:00.000000Z","USDR2",11.36,86876.0,0.16,0.3,12.79,45.0,142.0,5.2,2018]
["2018-04-10T15:40:00.000000Z","USDR2",11.68,86879.0,0.2,0.29,12.79,45.0,143.0,4.51,2018]
["2018-04-10T15:45:00.000000Z","USDR2",12.09,86884.0,0.35,0.3,12.79,45.0,153.0,4.48,2018]
["2018-04-10T15:50:00.000000Z","USDR2",12.67,86864.0,0.13,0.27,12.79,45.0,148.0,4.98,2018]
["2018-04-10T15:55:00.000000Z","USDR2",13.32,86851.0,0.48,0.34,12.79,45.0,146.0,6.82,2018]
["2018-04-10T16:00:00.000000Z","USDR2",13.47,86851.0,0.18,0.24,12.78,45.0,153.0,7.78,2018]
["2018-04-10T16:05:00.000000Z","USDR2",13.6,86855.0,0.2,0.34,12.79,45.0,154.0,6.53,2018]
["2018-04-10T16:10:00.000000Z","USDR2",13.96,86869.0,0.48,0.37,12.79,45.0,166.0,5.7,2018]
["2018-04-10T16:15:00.000000Z","USDR2",14.16,86866.0,0.38,0.26,12.79,45.0,149.0,5.96,2018]
["2018-04-10T16:20:00.000000Z","USDR2",13.72,86868.0,0.21,0.41,12.79,45.0,142.0,6.02,2018]
["2018-04-10T16:25:00.000000Z","USDR2",14.03,86865.0,-0.08,0.29,12.79,45.0,146.0,6.27,2018]
["2018-04-10T16:30:00.000000Z","USDR2",13.87,86862.0,-0.07,0.31,12.79,45.0,148.0,6.58,2018]
["2018-04-10T16:35:00.000000Z","USDR2",13.96,86859.0,0.07,0.32,12.79,45.0,143.0,7.21,2018]
["2018-04-10T16:40:00.000000Z","USDR2",14.11,86863.0,0.25,0.39,12.79,45.0,140.0,7.32,2018]
["2018-04-10T16:45:00.000000Z","USDR2",14.5,86857.0,0.35,0.35,12.79,45.0,145.0,5.38,2018]
["2018-04-10T16:50:00.000000Z","USDR2",14.68,86839.0,0.17,0.25,12.78,45.0,141.0,5.94,2018]
["2018-04-10T16:55:00.000000Z","USDR2",15.33,86821.0,0.09,0.34,12.78,45.0,144.0,4.99,2018]
["2018-04-10T17:00:00.000000Z","USDR2",16.37,86839.0,0.24,0.28,12.78,45.0,162.0,6.2,2018]
["2018-04-10T17:05:00.000000Z","USDR2",16.5,86821.0,-0.1,0.63,12.78,45.0,162.0,8.66,2018]
["2018-04-10T17:10:00.000000Z","USDR2",16.13,86817.0,0.05,0.32,12.78,45.0,153.0,8.28,2018]
["2018-04-10T17:15:00.000000Z","USDR2",16.06,86800.0,0.01,0.42,12.78,45.0,158.0,9.43,2018]
["2018-04-10T17:20:00.000000Z","USDR2",16.41,86805.0,0.07,0.44,12.78,45.0,155.0,8.65,2018]
["2018-04-10T17:25:00.000000Z","USDR2",16.79,86832.0,0.58,0.59,12.78,45.0,168.0,8.78,2018]
["2018-04-10T17:30:00.000000Z","USDR2",16.86,86842.0,0.49,0.47,12.78,45.0,167.0,7.63,2018]
["2018-04-10T17:35:00.000000Z","USDR2",16.48,86846.0,-0.1,0.52,12.78,45.0,153.0,6.55,2018]
["2018-04-10T17:40:00.000000Z","USDR2",16.44,86866.0,0.05,0.55,12.78,45.0,177.0,6.53,2018]
["2018-04-10T17:45:00.000000Z","USDR2",16.37,86837.0,0.03,0.29,12.78,45.0,156.0,6.23,2018]
["2018-04-10T17:50:00.000000Z","USDR2",16.12,86837.0,-0.13,0.29,12.77,45.0,160.0,6.88,2018]
["2018-04-10T17:55:00.000000Z","USDR2",15.93,86834.0,-0.12,0.55,12.77,45.0,199.0,4.61,2018]
["2018-04-10T18:00:00.000000Z","USDR2",14.41,86811.0,-0.11,0.3,12.77,45.0,285.0,5.44,2018]
["2018-04-10T18:05:00.000000Z","USDR2",14.04,86814.0,0.07,0.37,12.77,45.0,269.0,6.66,2018]
["2018-04-10T18:10:00.000000Z","USDR2",14.18,86816.0,-0.08,0.21,12.77,45.0,280.0,6.37,2018]
["2018-04-10T18:15:00.000000Z","USDR2",14.07,86812.0,-0.03,0.1,12.77,45.0,284.0,6.16,2018]
["2018-04-10T18:20:00.000000Z","USDR2",14.18,86810.0,-0.02,0.33,12.77,45.0,290.0,4.28,2018]
["2018-04-10T18:25:00.000000Z","USDR2",14.95,86801.0,0.16,0.34,12.78,45.0,267.0,3.99,2018]
["2018-04-10T18:30:00.000000Z","USDR2",14.88,86781.0,0.06,0.45,12.78,45.0,281.0,3.76,2018]
["2018-04-10T18:35:00.000000Z","USDR2",14.99,86786.0,-0.08,0.16,12.78,45.0,286.0,3.48,2018]
["2018-04-10T18:40:00.000000Z","USDR2",15.15,86778.0,0.01,0.11,12.77,45.0,287.0,1.84,2018]
["2018-04-10T18:45:00.000000Z","USDR2",15.52,86774.0,0.31,0.21,12.78,45.0,282.0,1.35,2018]
["2018-04-10T18:50:00.000000Z","USDR2",15.89,86786.0,-0.06,0.29,12.77,45.0,303.0,1.8,2018]
["2018-04-10T18:55:00.000000Z","USDR2",15.55,86770.0,0.07,0.16,12.78,45.0,301.0,2.26,2018]
["2018-04-10T19:00:00.000000Z","USDR2",15.55,86774.0,0.07,0.21,12.77,45.0,282.0,2.07,2018]
["2018-04-10T19:05:00.000000Z","USDR2",16.35,86769.0,0.02,0.1,12.77,45.0,270.0,2.09,2018]
["2018-04-10T19:10:00.000000Z","USDR2",16.39,86767.0,0.06,0.22,12.77,45.0,280.0,1.9,2018]
["2018-04-10T19:15:00.000000Z","USDR2",16.81,86762.0,-0.02,0.08,12.78,45.0,314.0,1.37,2018]
["2018-04-10T19:20:00.000000Z","USDR2",18.12,86761.0,0.34,0.39,12.77,45.0,271.0,1.93,2018]
["2018-04-10T19:25:00.000000Z","USDR2",19.89,86757.0,0.44,0.45,12.78,45.0,219.0,2.6,2018]
["2018-04-10T19:30:00.000000Z","USDR2",20.02,86748.0,0.05,0.4,12.77,45.0,182.0,4.35,2018]
["2018-04-10T19:35:00.000000Z","USDR2",19.37,86734.0,-0.13,0.33,12.77,45.0,188.0,5.66,2018]
["2018-04-10T19:40:00.000000Z","USDR2",18.59,86724.0,0.06,0.32,12.76,45.0,165.0,5.78,2018]
["2018-04-10T19:45:00.000000Z","USDR2",18.7,86710.0,-0.05,0.41,12.75,45.0,191.0,5.71,2018]
["2018-04-10T19:50:00.000000Z","USDR2",18.45,86694.0,0.18,0.4,12.76,45.0,173.0,6.01,2018]
["2018-04-10T19:55:00.000000Z","USDR2",18.25,86678.0,0.07,0.4,12.77,45.0,169.0,5.34,2018]
["2018-04-10T20:00:00.000000Z","USDR2",18.13,86673.0,-0.15,0.35,12.77,45.0,197.0,6.08,2018]
["2018-04-10T20:05:00.000000Z","USDR2",18.1,86667.0,0.24,0.39,12.75,45.0,184.0,5.54,2018]
["2018-04-10T20:10:00.000000Z","USDR2",17.99,86668.0,-0.02,0.28,12.76,45.0,161.0,6.93,2018]
["2018-04-10T20:15:00.000000Z","USDR2",17.89,86685.0,-0.04,0.38,12.76,45.0,175.0,6.48,2018]
["2018-04-10T20:20:00.000000Z","USDR2",18.45,86676.0,0.1,0.62,12.76,45.0,183.0,8.19,2018]
["2018-04-10T20:25:00.000000Z","USDR2",19.03,86664.0,-0.26,0.44,12.77,45.0,178.0,7.69,2018]
["2018-04-10T20:30:00.000000Z","USDR2",19.81,86649.0,-0.15,0.4,12.77,45.0,169.0,6.36,2018]
["2018-04-10T20:35:00.000000Z","USDR2",19.51,86636.0,0.29,0.64,12.77,45.0,166.0,9.07,2018]
["2018-04-10T20:40:00.000000Z","USDR2",19.13,86607.0,0.0,0.53,12.77,45.0,168.0,8.4,2018]
["2018-04-10T20:45:00.000000Z","USDR2",18.94,86580.0,-0.02,0.42,12.77,45.0,169.0,8.25,2018]
["2018-04-10T20:50:00.000000Z","USDR2",18.9,86571.0,0.02,0.64,12.76,45.0,175.0,8.16,2018]
["2018-04-10T20:55:00.000000Z","USDR2",18.71,86579.0,0.56,0.19,12.77,45.0,174.0,8.75,2018]
["2018-04-10T21:04:00.000000Z","USDR2",18.62,86575.0,0.11,0.13,12.76,45.0,158.0,11.52,2018]
["2018-04-10T21:05:00.000000Z","USDR2",18.48,86571.0,0.44,0.34,12.77,45.0,174.0,8.72,2018]
["2018-04-10T21:10:00.000000Z","USDR2",18.35,86576.0,0.27,0.33,12.76,45.0,162.0,8.79,2018]
["2018-04-10T21:15:00.000000Z","USDR2",18.36,86590.0,0.09,0.55,12.77,45.0,175.0,8.76,2018]
["2018-04-10T21:20:00.000000Z","USDR2",18.26,86591.0,0.05,0.69,12.76,45.0,176.0,8.61,2018]
["2018-04-10T21:25:00.000000Z","USDR2",17.83,86584.0,-0.13,0.37,12.77,45.0,165.0,8.47,2018]
["2018-04-10T21:30:00.000000Z","USDR2",17.6,86557.0,0.09,0.3,12.77,45.0,168.0,7.41,2018]
["2018-04-10T21:35:00.000000Z","USDR2",17.78,86562.0,0.14,0.46,12.77,45.0,170.0,8.5,2018]
["2018-04-10T21:40:00.000000Z","USDR2",18.14,86544.0,-0.26,0.42,12.77,45.0,177.0,8.64,2018]
["2018-04-10T21:45:00.000000Z","USDR2",18.52,86537.0,0.25,0.33,12.77,45.0,184.0,7.25,2018]
["2018-04-10T21:50:00.000000Z","USDR2",18.5,86537.0,-0.15,0.42,12.76,45.0,172.0,9.32,2018]
["2018-04-10T21:55:00.000000Z","USDR2",18.29,86519.0,-0.22,0.32,12.77,45.0,166.0,8.52,2018]
["2018-04-10T22:00:00.000000Z","USDR2",18.48,86500.0,0.12,0.26,12.76,45.0,168.0,7.73,2018]
["2018-04-10T22:05:00.000000Z","USDR2",18.64,86497.0,0.57,0.52,12.77,45.0,167.0,8.83,2018]
["2018-04-10T22:10:00.000000Z","USDR2",18.76,86496.0,0.21,0.42,12.77,45.0,178.0,8.63,2018]
["2018-04-10T22:15:00.000000Z","USDR2",18.56,86473.0,0.03,0.36,12.77,45.0,162.0,8.88,2018]
["2018-04-10T22:20:00.000000Z","USDR2",18.57,86466.0,-0.22,0.61,12.77,45.0,170.0,9.15,2018]
["2018-04-10T22:25:00.000000Z","USDR2",18.6,86467.0,0.17,0.34,12.77,45.0,169.0,6.79,2018]
["2018-04-10T22:30:00.000000Z","USDR2",18.84,86460.0,0.21,0.41,12.77,45.0,178.0,7.29,2018]
["2018-04-10T22:35:00.000000Z","USDR2",18.92,86457.0,0.12,0.48,12.77,45.0,168.0,7.66,2018]
["2018-04-10T22:40:00.000000Z","USDR2",18.84,86437.0,0.03,0.4,12.76,45.0,177.0,7.77,2018]
["2018-04-10T22:45:00.000000Z","USDR2",18.47,86406.0,-0.05,0.27,12.77,45.0,159.0,10.19,2018]
["2018-04-10T22:50:00.000000Z","USDR2",18.32,86371.0,-0.14,0.35,12.77,45.0,163.0,10.5,2018]
["2018-04-10T22:55:00.000000Z","USDR2",18.3,86362.0,0.11,0.23,12.77,45.0,167.0,10.65,2018]
["2018-04-10T23:00:00.000000Z","USDR2",18.29,86363.0,-0.23,0.54,12.76,45.0,175.0,9.58,2018]
["2018-04-10T23:05:00.000000Z","USDR2",18.31,86363.0,-0.04,0.2,12.77,45.0,177.0,10.63,2018]
["2018-04-10T23:10:00.000000Z","USDR2",18.2,86348.0,-0.14,0.27,12.76,45.0,168.0,9.14,2018]
["2018-04-10T23:15:00.000000Z","USDR2",18.21,86337.0,-0.02,0.5,12.77,45.0,169.0,8.97,2018]
["2018-04-10T23:20:00.000000Z","USDR2",18.29,86333.0,0.07,0.54,12.77,45.0,171.0,8.09,2018]
["2018-04-10T23:25:00.000000Z","USDR2",18.28,86339.0,0.06,0.45,12.77,45.0,173.0,6.86,2018]
["2018-04-10T23:30:00.000000Z","USDR2",18.18,86316.0,-0.09,0.53,12.77,45.0,176.0,8.81,2018]
["2018-04-10T23:35:00.000000Z","USDR2",18.21,86315.0,-0.09,0.36,12.77,45.0,177.0,7.53,2018]
["2018-04-10T23:40:00.000000Z","USDR2",18.25,86312.0,0.03,0.44,12.77,45.0,173.0,6.24,2018]
["2018-04-10T23:45:00.000000Z","USDR2",18.24,86285.0,-0.3,0.45,12.77,45.0,170.0,5.32,2018]
["2018-04-10T23:50:00.000000Z","USDR2",18.22,86285.0,-0.06,0.51,12.77,45.0,175.0,7.41,2018]
["2018-04-10T23:55:00.000000Z","USDR2",18.03,86268.0,0.08,0.36,12.77,45.0,162.0,6.87,2018]
["2018-04-11T00:00:00.000000Z","USDR2",18.01,86267.0,-0.15,0.29,12.76,45.0,162.0,7.1,2018]
["2018-04-11T00:05:00.000000Z","USDR2",18.02,86264.0,0.17,0.36,12.77,45.0,173.0,7.01,2018]
["2018-04-11T00:10:00.000000Z","USDR2",18.08,86264.0,0.38,0.34,12.76,45.0,181.0,6.61,2018]
["2018-04-11T00:15:00.000000Z","USDR2",18.01,86278.0,0.06,0.2,12.77,45.0,175.0,5.87,2018]
["2018-04-11T00:20:00.000000Z","USDR2",17.9,86323.0,-0.19,0.37,12.77,45.0,189.0,5.41,2018]
["2018-04-11T00:25:00.000000Z","USDR2",17.85,86366.0,-0.06,0.17,12.77,45.0,200.0,2.6,2018]
["2018-04-11T00:30:00.000000Z","USDR2",18.0,86328.0,-0.2,0.37,12.77,45.0,211.0,1.68,2018]
["2018-04-11T00:35:00.000000Z","USDR2",18.11,86281.0,0.22,0.38,12.77,45.0,230.0,1.81,2018]
["2018-04-11T00:40:00.000000Z","USDR2",18.24,86271.0,0.23,0.24,12.77,45.0,174.0,2.12,2018]
["2018-04-11T00:45:00.000000Z","USDR2",17.96,86271.0,0.1,0.34,12.77,45.0,156.0,4.23,2018]
["2018-04-11T00:50:00.000000Z","USDR2",17.56,86247.0,0.21,0.33,12.77,45.0,159.0,3.3,2018]
["2018-04-11T00:55:00.000000Z","USDR2",17.53,86239.0,0.27,0.45,12.77,45.0,155.0,4.15,2018]
["2018-04-11T01:00:00.000000Z","USDR2",17.59,86232.0,0.03,0.36,12.76,45.0,153.0,4.27,2018]
["2018-04-11T01:05:00.000000Z","USDR2",17.65,86228.0,0.34,0.31,12.77,45.0,195.0,5.11,2018]
["2018-04-11T01:10:00.000000Z","USDR2",17.71,86239.0,0.11,0.25,12.77,45.0,166.0,3.93,2018]
["2018-04-11T01:15:00.000000Z","USDR2",17.42,86204.0,-0.14,0.38,12.77,45.0,157.0,3.24,2018]
["2018-04-11T01:20:00.000000Z","USDR2",17.2,86177.0,-0.04,0.21,12.77,45.0,160.0,4.96,2018]
["2018-04-11T01:25:00.000000Z","USDR2",16.93,86179.0,-0.08,0.31,12.77,45.0,172.0,6.4,2018]
["2018-04-11T01:30:00.000000Z","USDR2",16.89,86193.0,0.0,0.2,12.77,45.0,180.0,6.41,2018]
["2018-04-11T01:35:00.000000Z","USDR2",16.89,86182.0,-0.12,0.23,12.77,45.0,183.0,6.46,2018]
["2018-04-11T01:40:00.000000Z","USDR2",16.77,86168.0,-0.13,0.31,12.77,45.0,182.0,6.22,2018]
["2018-04-11T01:45:00.000000Z","USDR2",16.77,86163.0,0.05,0.32,12.77,45.0,177.0,5.75,2018]
["2018-04-11T01:50:00.000000Z","USDR2",16.56,86156.0,0.04,0.24,12.77,45.0,179.0,6.05,2018]
["2018-04-11T01:55:00.000000Z","USDR2",16.6,86147.0,-0.11,0.17,12.77,45.0,186.0,6.88,2018]
["2018-04-11T02:00:00.000000Z","USDR2",16.52,86148.0,0.28,0.33,12.77,45.0,191.0,7.62,2018]
["2018-04-11T02:05:00.000000Z","USDR2",16.58,86133.0,0.0,0.33,12.77,45.0,191.0,7.46,2018]
["2018-04-11T02:10:00.000000Z","USDR2",16.59,86126.0,-0.03,0.24,12.77,45.0,181.0,7.49,2018]
["2018-04-11T02:15:00.000000Z","USDR2",16.66,86136.0,0.07,0.32,12.77,45.0,179.0,7.45,2018]
["2018-04-11T02:20:00.000000Z","USDR2",16.73,86125.0,0.02,0.31,12.77,45.0,180.0,7.01,2018]
["2018-04-11T02:25:00.000000Z","USDR2",16.6,86121.0,0.07,0.35,12.77,45.0,192.0,6.04,2018]
["2018-04-11T02:30:00.000000Z","USDR2",16.63,86108.0,-0.05,0.12,12.77,45.0,184.0,6.21,2018]
["2018-04-11T02:35:00.000000Z","USDR2",16.65,86121.0,-0.09,0.12,12.77,45.0,195.0,6.88,2018]
["2018-04-11T02:40:00.000000Z","USDR2",16.54,86113.0,0.06,0.17,12.77,45.0,188.0,5.61,2018]
["2018-04-11T02:45:00.000000Z","USDR2",16.55,86121.0,-0.2,0.19,12.77,45.0,191.0,6.03,2018]
["2018-04-11T02:50:00.000000Z","USDR2",16.4,86098.0,-0.22,0.28,12.77,45.0,196.0,5.42,2018]
["2018-04-11T02:55:00.000000Z","USDR2",16.2,86092.0,-0.13,0.2,12.77,45.0,195.0,4.73,2018]
["2018-04-11T03:00:00.000000Z","USDR2",16.22,86107.0,-0.08,0.16,12.77,45.0,195.0,4.03,2018]
["2018-04-11T03:05:00.000000Z","USDR2",16.29,86115.0,-0.1,0.27,12.78,45.0,196.0,3.83,2018]
["2018-04-11T03:10:00.000000Z","USDR2",16.33,86125.0,-0.14,0.17,12.77,45.0,201.0,4.56,2018]
["2018-04-11T03:15:00.000000Z","USDR2",16.23,86136.0,-0.09,0.33,12.77,45.0,199.0,4.9,2018]
["2018-04-11T03:20:00.000000Z","USDR2",16.34,86130.0,-0.16,0.48,12.77,45.0,205.0,4.71,2018]
["2018-04-11T03:25:00.000000Z","USDR2",16.42,86133.0,-0.01,0.31,12.77,45.0,209.0,5.09,2018]
["2018-04-11T03:30:00.000000Z","USDR2",16.22,86142.0,-0.06,0.09,12.77,45.0,217.0,4.5,2018]
["2018-04-11T03:35:00.000000Z","USDR2",16.01,86103.0,-0.06,0.16,12.77,45.0,226.0,3.82,2018]
["2018-04-11T03:40:00.000000Z","USDR2",15.84,86112.0,0.01,0.13,12.77,45.0,237.0,4.8,2018]
["2018-04-11T03:45:00.000000Z","USDR2",15.54,86060.0,-0.05,0.16,12.78,45.0,237.0,4.48,2018]
["2018-04-11T03:50:00.000000Z","USDR2",15.32,86055.0,-0.02,0.1,12.77,45.0,232.0,4.59,2018]
["2018-04-11T03:55:00.000000Z","USDR2",15.05,86079.0,-0.12,0.19,12.77,45.0,246.0,4.08,2018]
["2018-04-11T04:00:00.000000Z","USDR2",15.0,86081.0,-0.02,0.2,12.77,45.0,253.0,4.17,2018]
["2018-04-11T04:05:00.000000Z","USDR2",14.52,86060.0,-0.06,0.19,12.77,45.0,290.0,3.83,2018]
["2018-04-11T04:10:00.000000Z","USDR2",13.64,86057.0,-0.06,0.1,12.77,45.0,279.0,5.07,2018]
["2018-04-11T04:15:00.000000Z","USDR2",13.49,86064.0,-0.19,0.25,12.78,45.0,275.0,4.86,2018]
["2018-04-11T04:20:00.000000Z","USDR2",13.38,86049.0,-0.23,0.41,12.78,45.0,265.0,4.52,2018]
["2018-04-11T04:25:00.000000Z","USDR2",13.43,86038.0,0.01,0.24,12.78,45.0,271.0,4.74,2018]
["2018-04-11T04:30:00.000000Z","USDR2",13.47,86034.0,-0.15,1.11,12.78,45.0,289.0,5.95,2018]
["2018-04-11T04:35:00.000000Z","USDR2",12.79,86019.0,0.17,0.3,12.78,45.0,309.0,5.01,2018]
["2018-04-11T04:40:00.000000Z","USDR2",12.22,86009.0,0.16,0.25,12.78,45.0,305.0,4.56,2018]
["2018-04-11T04:45:00.000000Z","USDR2",12.09,85992.0,-0.38,0.2,12.78,45.0,321.0,3.08,2018]
["2018-04-11T04:50:00.000000Z","USDR2",11.96,85994.0,-0.3,0.2,12.77,45.0,298.0,3.41,2018]
["2018-04-11T04:55:00.000000Z","USDR2",11.75,86012.0,0.05,0.22,12.77,45.0,308.0,4.34,2018]
["2018-04-11T05:00:00.000000Z","USDR2",11.46,86025.0,-0.07,0.08,12.77,45.0,307.0,5.39,2018]
["2018-04-11T05:05:00.000000Z","USDR2",11.21,86006.0,-0.06,0.12,12.78,45.0,312.0,4.75,2018]
["2018-04-11T05:10:00.000000Z","USDR2",11.22,86003.0,-0.14,0.14,12.77,45.0,306.0,3.26,2018]
["2018-04-11T05:15:00.000000Z","USDR2",11.41,86010.0,-0.22,0.15,12.77,45.0,323.0,2.16,2018]
["2018-04-11T05:20:00.000000Z","USDR2",11.59,86015.0,0.19,0.32,12.77,45.0,270.0,1.2,2018]
["2018-04-11T05:25:00.000000Z","USDR2",11.7,86005.0,-0.1,0.24,12.78,45.0,222.0,1.42,2018]
["2018-04-11T05:30:00.000000Z","USDR2",11.73,86003.0,0.04,0.08,12.77,45.0,286.0,1.49,2018]
["2018-04-11T05:35:00.000000Z","USDR2",11.41,85979.0,0.04,0.18,12.77,45.0,27.0,0.2,2018]
["2018-04-11T05:40:00.000000Z","USDR2",11.44,85984.0,0.05,0.1,12.77,45.0,304.0,0.53,2018]
["2018-04-11T05:45:00.000000Z","USDR2",11.69,85967.0,-0.06,0.16,12.77,45.0,111.0,0.69,2018]
["2018-04-11T05:50:00.000000Z","USDR2",11.63,85946.0,-0.03,0.05,12.77,45.0,251.0,0.28,2018]
["2018-04-11T05:55:00.000000Z","USDR2",11.41,85928.0,0.03,0.16,12.77,45.0,68.0,0.82,2018]
["2018-04-11T06:00:00.000000Z","USDR2",11.16,85926.0,0.25,0.43,12.77,45.0,240.0,1.47,2018]
["2018-04-11T06:05:00.000000Z","USDR2",11.28,85916.0,0.01,0.11,12.78,45.0,165.0,1.52,2018]
["2018-04-11T06:10:00.000000Z","USDR2",11.35,85893.0,-0.09,0.18,12.77,45.0,124.0,1.69,2018]
["2018-04-11T06:15:00.000000Z","USDR2",11.41,85887.0,-0.04,0.09,12.77,45.0,118.0,1.25,2018]
["2018-04-11T06:20:00.000000Z","USDR2",11.43,85871.0,-0.04,0.11,12.77,45.0,149.0,2.04,2018]
["2018-04-11T06:25:00.000000Z","USDR2",11.43,85841.0,0.01,0.07,12.77,45.0,159.0,2.16,2018]
["2018-04-11T06:30:00.000000Z","USDR2",11.17,85830.0,0.16,0.28,12.77,45.0,216.0,1.22,2018]
["2018-04-11T06:35:00.000000Z","USDR2",10.47,85830.0,-0.19,0.24,12.78,45.0,291.0,4.94,2018]
["2018-04-11T06:40:00.000000Z","USDR2",10.06,85836.0,-0.16,0.27,12.77,45.0,301.0,5.38,2018]
["2018-04-11T06:45:00.000000Z","USDR2",10.02,85820.0,-0.21,0.23,12.77,45.0,307.0,4.32,2018]
["2018-04-11T06:50:00.000000Z","USDR2",10.2,85846.0,-0.2,0.19,12.77,45.0,305.0,4.88,2018]
["2018-04-11T06:55:00.000000Z","USDR2",10.29,85837.0,-0.19,0.23,12.78,45.0,303.0,5.02,2018]
["2018-04-11T07:00:00.000000Z","USDR2",11.09,85837.0,0.22,0.33,12.78,45.0,223.0,1.59,2018]
["2018-04-11T07:05:00.000000Z","USDR2",11.31,85842.0,-0.06,0.2,12.78,45.0,160.0,1.47,2018]
["2018-04-11T07:10:00.000000Z","USDR2",11.54,85829.0,-0.19,0.27,12.78,45.0,168.0,0.88,2018]
["2018-04-11T07:15:00.000000Z","USDR2",11.85,85830.0,0.0,0.24,12.78,45.0,184.0,1.3,2018]
["2018-04-11T07:20:00.000000Z","USDR2",11.76,85811.0,0.07,0.36,12.78,45.0,135.0,1.89,2018]
["2018-04-11T07:25:00.000000Z","USDR2",12.28,85824.0,-0.07,0.19,12.78,45.0,181.0,1.67,2018]
["2018-04-11T07:30:00.000000Z","USDR2",13.13,85845.0,0.33,0.29,12.78,45.0,232.0,2.26,2018]
["2018-04-11T07:35:00.000000Z","USDR2",13.55,85829.0,-0.13,0.16,12.79,45.0,137.0,1.22,2018]
["2018-04-11T07:40:00.000000Z","USDR2",14.28,85832.0,0.09,0.29,12.79,45.0,143.0,2.34,2018]
["2018-04-11T07:45:00.000000Z","USDR2",14.63,85798.0,0.08,0.29,12.79,45.0,141.0,4.35,2018]
["2018-04-11T07:50:00.000000Z","USDR2",14.7,85812.0,0.13,0.19,12.79,45.0,150.0,5.11,2018]
["2018-04-11T07:55:00.000000Z","USDR2",14.63,85802.0,0.4,0.28,12.79,45.0,157.0,6.2,2018]
["2018-04-11T08:00:00.000000Z","USDR2",13.26,85825.0,-0.22,0.36,12.78,45.0,295.0,10.42,2018]
["2018-04-11T08:05:00.000000Z","USDR2",12.41,85848.0,-0.45,0.24,12.78,45.0,295.0,9.32,2018]
["2018-04-11T08:10:00.000000Z","USDR2",11.49,85869.0,-0.33,0.44,12.78,45.0,298.0,10.38,2018]
["2018-04-11T08:15:00.000000Z","USDR2",11.35,85872.0,-0.09,0.35,12.78,45.0,311.0,8.9,2018]
["2018-04-11T08:20:00.000000Z","USDR2",11.48,85892.0,0.0,0.28,12.77,45.0,300.0,7.55,2018]
["2018-04-11T08:25:00.000000Z","USDR2",11.56,85930.0,0.25,0.31,12.78,45.0,303.0,3.75,2018]
["2018-04-11T08:30:00.000000Z","USDR2",11.42,85916.0,0.13,0.28,12.77,45.0,308.0,4.12,2018]
["2018-04-11T08:35:00.000000Z","USDR2",11.25,85942.0,0.0,0.14,12.78,45.0,313.0,4.77,2018]
["2018-04-11T08:40:00.000000Z","USDR2",11.19,85939.0,0.23,0.24,12.77,45.0,309.0,4.8,2018]
["2018-04-11T08:45:00.000000Z","USDR2",11.12,85961.0,0.23,0.35,12.78,45.0,332.0,3.24,2018]
["2018-04-11T08:50:00.000000Z","USDR2",10.93,85998.0,0.08,0.33,12.77,45.0,337.0,4.84,2018]
["2018-04-11T08:55:00.000000Z","USDR2",10.91,86012.0,0.09,0.11,12.78,45.0,349.0,5.57,2018]
["2018-04-11T09:00:00.000000Z","USDR2",10.9,86025.0,0.24,0.29,12.77,45.0,346.0,5.11,2018]
["2018-04-11T09:05:00.000000Z","USDR2",10.83,86033.0,-0.01,0.2,12.78,45.0,336.0,4.37,2018]
["2018-04-11T09:10:00.000000Z","USDR2",10.6,86028.0,-0.12,0.3,12.77,45.0,328.0,5.21,2018]
["2018-04-11T09:15:00.000000Z","USDR2",10.77,86028.0,-0.24,0.25,12.78,45.0,329.0,5.63,2018]
["2018-04-11T09:20:00.000000Z","USDR2",10.9,86013.0,-0.25,0.24,12.77,45.0,325.0,4.45,2018]
["2018-04-11T09:25:00.000000Z","USDR2",11.09,86013.0,0.0,0.17,12.78,45.0,323.0,2.58,2018]
["2018-04-11T09:30:00.000000Z","USDR2",10.93,86029.0,-0.04,0.05,12.78,45.0,300.0,3.74,2018]
["2018-04-11T09:35:00.000000Z","USDR2",10.9,86003.0,0.01,0.07,12.78,45.0,308.0,3.19,2018]
["2018-04-11T09:40:00.000000Z","USDR2",10.89,86005.0,-0.01,0.09,12.77,45.0,304.0,4.01,2018]
["2018-04-11T09:45:00.000000Z","USDR2",10.91,86007.0,0.09,0.09,12.78,45.0,316.0,3.59,2018]
["2018-04-11T09:50:00.000000Z","USDR2",11.07,86000.0,0.1,0.1,12.77,45.0,321.0,2.16,2018]
["2018-04-11T09:55:00.000000Z","USDR2",10.99,86000.0,-0.1,0.15,12.78,45.0,323.0,1.69,2018]
["2018-04-11T10:00:00.000000Z","USDR2",10.91,86016.0,-0.09,0.16,12.77,45.0,308.0,1.47,2018]
["2018-04-11T10:05:00.000000Z","USDR2",10.96,85997.0,-0.09,0.13,12.78,45.0,300.0,1.96,2018]
["2018-04-11T10:10:00.000000Z","USDR2",11.04,85985.0,0.12,0.17,12.77,45.0,297.0,1.77,2018]
["2018-04-11T10:15:00.000000Z","USDR2",10.97,86008.0,0.28,0.19,12.78,45.0,292.0,1.5,2018]
["2018-04-11T10:20:00.000000Z","USDR2",10.91,86009.0,0.25,0.18,12.77,45.0,294.0,1.6,2018]
["2018-04-11T10:25:00.000000Z","USDR2",11.09,86026.0,0.07,0.11,12.78,45.0,210.0,0.15,2018]
["2018-04-11T10:30:00.000000Z","USDR2",11.17,86016.0,0.14,0.17,12.77,45.0,132.0,0.71,2018]
["2018-04-11T10:35:00.000000Z","USDR2",10.53,85994.0,0.06,0.1,12.78,45.0,182.0,4.21,2018]
["2018-04-11T10:40:00.000000Z","USDR2",10.18,85942.0,-0.15,0.18,12.77,45.0,200.0,2.53,2018]
["2018-04-11T10:45:00.000000Z","USDR2",10.25,85969.0,-0.11,0.35,12.78,45.0,176.0,3.12,2018]
["2018-04-11T10:50:00.000000Z","USDR2",10.13,85954.0,0.3,0.3,12.77,45.0,184.0,3.33,2018]
["2018-04-11T10:55:00.000000Z","USDR2",10.17,85942.0,null,1.56,12.78,45.0,183.0,4.55,2018]
["2018-04-11T11:00:00.000000Z","USDR2",10.19,85910.0,null,1.46,12.77,45.0,134.0,3.6,2018]
["2018-04-11T11:05:00.000000Z","USDR2",10.16,85898.0,-0.14,0.13,12.78,45.0,204.0,4.86,2018]
["2018-04-11T11:10:00.000000Z","USDR2",10.09,85912.0,-0.06,0.09,12.77,45.0,202.0,4.96,2018]
["2018-04-11T11:15:00.000000Z","USDR2",10.0,85901.0,-0.18,0.14,12.78,45.0,211.0,5.57,2018]
["2018-04-11T11:20:00.000000Z","USDR2",10.0,85892.0,0.0,0.06,12.78,45.0,210.0,5.25,2018]
["2018-04-11T11:25:00.000000Z","USDR2",9.69,85887.0,0.34,0.15,12.78,45.0,198.0,3.7,2018]
["2018-04-11T11:30:00.000000Z","USDR2",9.2,85876.0,0.17,0.23,12.77,45.0,188.0,3.76,2018]
["2018-04-11T11:35:00.000000Z","USDR2",8.95,85876.0,0.26,0.21,12.77,45.0,172.0,3.16,2018]
["2018-04-11T11:40:00.000000Z","USDR2",8.94,85872.0,0.01,0.23,12.77,45.0,187.0,3.72,2018]
["2018-04-11T11:45:00.000000Z","USDR2",8.96,85868.0,-0.16,0.21,12.78,45.0,183.0,4.34,2018]
["2018-04-11T11:50:00.000000Z","USDR2",8.87,85871.0,-0.02,0.21,12.77,45.0,187.0,3.53,2018]
["2018-04-11T11:55:00.000000Z","USDR2",8.7,85878.0,0.07,0.18,12.78,45.0,179.0,3.29,2018]
["2018-04-11T12:00:00.000000Z","USDR2",8.54,85885.0,0.13,0.15,12.77,45.0,200.0,4.27,2018]
["2018-04-11T12:05:00.000000Z","USDR2",8.56,85895.0,0.14,0.2,12.78,45.0,198.0,5.25,2018]
["2018-04-11T12:10:00.000000Z","USDR2",8.7,85891.0,0.13,0.27,12.77,45.0,207.0,5.5,2018]
["2018-04-11T12:15:00.000000Z","USDR2",8.92,85854.0,0.06,0.24,12.78,45.0,196.0,5.18,2018]
["2018-04-11T12:20:00.000000Z","USDR2",8.99,85857.0,0.02,0.07,12.78,45.0,201.0,5.83,2018]
["2018-04-11T12:25:00.000000Z","USDR2",9.06,85871.0,-0.07,0.06,12.78,45.0,206.0,5.67,2018]
["2018-04-11T12:30:00.000000Z","USDR2",9.18,85883.0,-0.08,0.12,12.78,45.0,208.0,5.32,2018]
["2018-04-11T12:35:00.000000Z","USDR2",9.3,85903.0,0.33,0.19,12.78,45.0,211.0,3.39,2018]
["2018-04-11T12:40:00.000000Z","USDR2",9.26,85887.0,0.34,0.25,12.78,45.0,208.0,3.18,2018]
["2018-04-11T12:45:00.000000Z","USDR2",9.32,85882.0,0.44,0.13,12.78,45.0,203.0,3.61,2018]
["2018-04-11T12:50:00.000000Z","USDR2",8.24,85907.0,0.8,0.33,12.78,45.0,212.0,5.01,2018]
["2018-04-11T12:55:00.000000Z","USDR2",7.67,85915.0,0.12,0.18,12.78,45.0,158.0,1.08,2018]
["2018-04-11T13:00:00.000000Z","USDR2",7.6,85942.0,-0.02,0.11,12.77,45.0,164.0,1.48,2018]
["2018-04-11T13:05:00.000000Z","USDR2",8.26,85912.0,0.01,0.12,12.78,45.0,199.0,2.21,2018]
["2018-04-11T13:10:00.000000Z","USDR2",8.31,85928.0,0.07,0.14,12.78,45.0,168.0,2.04,2018]
["2018-04-11T13:15:00.000000Z","USDR2",8.63,85961.0,0.1,0.2,12.78,45.0,152.0,3.25,2018]
["2018-04-11T13:20:00.000000Z","USDR2",8.93,85969.0,0.22,0.23,12.78,45.0,176.0,3.1,2018]
["2018-04-11T13:25:00.000000Z","USDR2",9.41,85985.0,0.0,0.12,12.78,45.0,185.0,3.43,2018]
["2018-04-11T13:30:00.000000Z","USDR2",10.08,86007.0,0.12,0.16,12.78,45.0,188.0,3.33,2018]
["2018-04-11T13:35:00.000000Z","USDR2",9.82,86030.0,0.28,0.29,12.79,45.0,243.0,2.93,2018]
["2018-04-11T13:40:00.000000Z","USDR2",8.77,86044.0,0.02,0.1,12.78,45.0,326.0,4.81,2018]
["2018-04-11T13:45:00.000000Z","USDR2",8.84,86050.0,-0.15,0.19,12.78,45.0,320.0,2.7,2018]
["2018-04-11T13:50:00.000000Z","USDR2",8.97,86064.0,-0.03,0.1,12.78,45.0,344.0,3.67,2018]
["2018-04-11T13:55:00.000000Z","USDR2",9.22,86079.0,0.09,0.08,12.78,45.0,28.0,4.13,2018]
["2018-04-11T14:00:00.000000Z","USDR2",9.46,86075.0,0.05,0.05,12.78,45.0,38.0,3.63,2018]
["2018-04-11T14:05:00.000000Z","USDR2",9.74,86065.0,-0.01,0.14,12.78,45.0,77.0,1.82,2018]
["2018-04-11T14:10:00.000000Z","USDR2",10.4,86118.0,-0.03,0.1,12.78,45.0,78.0,1.81,2018]
["2018-04-11T14:15:00.000000Z","USDR2",11.19,86146.0,-0.05,0.15,12.78,45.0,52.0,1.34,2018]
["2018-04-11T14:20:00.000000Z","USDR2",11.73,86153.0,0.02,0.05,12.78,45.0,312.0,0.53,2018]
["2018-04-11T14:25:00.000000Z","USDR2",11.7,86148.0,0.11,0.16,12.78,45.0,327.0,0.15,2018]
["2018-04-11T14:30:00.000000Z","USDR2",11.21,86147.0,0.16,0.18,12.78,45.0,217.0,0.79,2018]
["2018-04-11T14:35:00.000000Z","USDR2",10.92,86150.0,0.05,0.09,12.78,45.0,206.0,0.74,2018]
["2018-04-11T14:40:00.000000Z","USDR2",12.38,86153.0,0.01,0.14,12.78,45.0,159.0,0.73,2018]
["2018-04-11T14:45:00.000000Z","USDR2",13.49,86135.0,0.04,0.13,12.79,45.0,3.0,0.4,2018]
["2018-04-11T14:50:00.000000Z","USDR2",14.61,86169.0,0.04,0.15,12.79,45.0,297.0,1.16,2018]
["2018-04-11T14:55:00.000000Z","USDR2",15.33,86183.0,0.16,0.19,12.79,45.0,310.0,1.2,2018]
["2018-04-11T15:00:00.000000Z","USDR2",15.85,86196.0,0.17,0.2,12.78,45.0,319.0,0.91,2018]
["2018-04-11T15:05:00.000000Z","USDR2",15.7,86195.0,0.13,0.15,12.79,45.0,296.0,1.17,2018]
["2018-04-11T15:10:00.000000Z","USDR2",16.67,86220.0,0.36,0.22,12.79,45.0,236.0,1.8,2018]
["2018-04-11T15:15:00.000000Z","USDR2",18.14,86236.0,-0.14,0.26,12.79,45.0,146.0,0.51,2018]
["2018-04-11T15:20:00.000000Z","USDR2",18.5,86230.0,-0.03,0.17,12.79,45.0,95.0,1.08,2018]
["2018-04-11T15:25:00.000000Z","USDR2",17.32,86233.0,-0.28,0.27,12.79,45.0,46.0,1.93,2018]
["2018-04-11T15:30:00.000000Z","USDR2",17.06,86227.0,0.08,0.51,12.79,45.0,297.0,0.39,2018]
["2018-04-11T15:35:00.000000Z","USDR2",18.05,86232.0,0.25,0.36,12.79,45.0,243.0,0.77,2018]
["2018-04-11T15:40:00.000000Z","USDR2",18.29,86236.0,-0.2,0.45,12.78,45.0,17.0,1.15,2018]
["2018-04-11T15:45:00.000000Z","USDR2",18.33,86240.0,-0.07,0.21,12.78,45.0,355.0,1.03,2018]
["2018-04-11T15:50:00.000000Z","USDR2",17.61,86221.0,0.17,0.34,12.78,45.0,335.0,2.99,2018]
["2018-04-11T15:55:00.000000Z","USDR2",16.65,86184.0,0.17,0.57,12.78,45.0,349.0,4.72,2018]
["2018-04-11T16:00:00.000000Z","USDR2",15.66,86152.0,-0.15,0.31,12.78,45.0,340.0,5.36,2018]
["2018-04-11T16:05:00.000000Z","USDR2",15.89,86165.0,0.23,0.65,12.78,45.0,334.0,5.75,2018]
["2018-04-11T16:10:00.000000Z","USDR2",16.06,86176.0,0.09,0.31,12.77,45.0,315.0,6.07,2018]
["2018-04-11T16:15:00.000000Z","USDR2",15.64,86136.0,0.02,0.31,12.78,45.0,315.0,5.43,2018]
["2018-04-11T16:20:00.000000Z","USDR2",15.58,86145.0,0.32,0.43,12.77,45.0,318.0,6.47,2018]
["2018-04-11T16:25:00.000000Z","USDR2",15.33,86168.0,0.12,0.28,12.78,45.0,327.0,5.8,2018]
["2018-04-11T16:30:00.000000Z","USDR2",15.29,86197.0,0.37,0.33,12.77,45.0,307.0,5.4,2018]
["2018-04-11T16:35:00.000000Z","USDR2",15.23,86199.0,-0.1,0.27,12.77,45.0,308.0,5.41,2018]
["2018-04-11T16:40:00.000000Z","USDR2",15.55,86182.0,0.04,0.29,12.77,45.0,300.0,5.6,2018]
["2018-04-11T16:45:00.000000Z","USDR2",15.53,86193.0,-0.04,0.14,12.78,45.0,307.0,4.81,2018]
["2018-04-11T16:50:00.000000Z","USDR2",15.71,86188.0,0.02,0.22,12.77,45.0,306.0,4.47,2018]
["2018-04-11T16:55:00.000000Z","USDR2",15.59,86184.0,0.1,0.17,12.77,45.0,302.0,5.75,2018]
["2018-04-11T17:00:00.000000Z","USDR2",15.47,86175.0,0.07,0.3,12.77,45.0,312.0,5.61,2018]
["2018-04-11T17:05:00.000000Z","USDR2",15.47,86173.0,0.03,0.45,12.77,45.0,316.0,4.77,2018]
["2018-04-11T17:10:00.000000Z","USDR2",15.93,86164.0,0.16,0.34,12.77,45.0,296.0,4.66,2018]
["2018-04-11T17:15:00.000000Z","USDR2",16.32,86179.0,0.02,0.32,12.77,45.0,300.0,5.46,2018]
["2018-04-11T17:20:00.000000Z","USDR2",16.2,86180.0,-0.08,0.06,12.77,45.0,297.0,5.35,2018]
["2018-04-11T17:25:00.000000Z","USDR2",16.85,86166.0,0.06,0.48,12.77,45.0,285.0,6.1,2018]
["2018-04-11T17:30:00.000000Z","USDR2",17.65,86170.0,0.0,0.44,12.77,45.0,284.0,4.83,2018]
["2018-04-11T17:35:00.000000Z","USDR2",17.76,86167.0,0.05,0.42,12.77,45.0,277.0,4.42,2018]
["2018-04-11T17:40:00.000000Z","USDR2",17.58,86145.0,0.0,0.4,12.77,45.0,279.0,3.87,2018]
["2018-04-11T17:45:00.000000Z","USDR2",17.88,86152.0,0.06,0.37,12.77,45.0,282.0,3.6,2018]
["2018-04-11T17:50:00.000000Z","USDR2",18.38,86139.0,0.31,0.38,12.76,45.0,264.0,3.5,2018]
["2018-04-11T17:55:00.000000Z","USDR2",18.87,86134.0,0.15,0.28,12.76,45.0,281.0,3.72,2018]
["2018-04-11T18:00:00.000000Z","USDR2",18.44,86119.0,-0.12,0.33,12.76,45.0,298.0,4.65,2018]
["2018-04-11T18:05:00.000000Z","USDR2",18.47,86120.0,0.1,0.35,12.76,45.0,276.0,4.19,2018]
["2018-04-11T18:10:00.000000Z","USDR2",17.84,86107.0,0.13,0.2,12.76,45.0,290.0,4.39,2018]
["2018-04-11T18:15:00.000000Z","USDR2",17.92,86103.0,0.0,0.17,12.76,45.0,287.0,3.62,2018]
["2018-04-11T18:20:00.000000Z","USDR2",18.06,86108.0,0.07,0.42,12.76,45.0,293.0,3.56,2018]
["2018-04-11T18:25:00.000000Z","USDR2",17.71,86105.0,-0.08,0.38,12.76,45.0,283.0,4.29,2018]
["2018-04-11T18:30:00.000000Z","USDR2",18.31,86099.0,0.03,0.2,12.76,45.0,275.0,3.95,2018]
["2018-04-11T18:35:00.000000Z","USDR2",17.45,86085.0,-0.07,0.39,12.76,45.0,290.0,3.8,2018]
["2018-04-11T18:40:00.000000Z","USDR2",17.87,86090.0,0.09,0.42,12.76,45.0,274.0,4.48,2018]
["2018-04-11T18:45:00.000000Z","USDR2",17.96,86080.0,-0.07,0.35,12.76,45.0,293.0,4.69,2018]
["2018-04-11T18:50:00.000000Z","USDR2",18.67,86050.0,0.26,0.48,12.76,45.0,268.0,3.84,2018]
["2018-04-11T18:55:00.000000Z","USDR2",19.36,86052.0,-0.11,0.31,12.76,45.0,282.0,4.86,2018]
["2018-04-11T19:00:00.000000Z","USDR2",18.72,86060.0,0.07,0.61,12.76,45.0,277.0,4.63,2018]
["2018-04-11T19:05:00.000000Z","USDR2",18.45,86041.0,0.02,0.44,12.76,45.0,285.0,4.55,2018]
["2018-04-11T19:10:00.000000Z","USDR2",18.7,86026.0,0.18,0.51,12.76,45.0,276.0,4.43,2018]
["2018-04-11T19:15:00.000000Z","USDR2",18.35,86013.0,0.29,0.45,12.76,45.0,266.0,3.87,2018]
["2018-04-11T19:20:00.000000Z","USDR2",18.14,85970.0,0.04,0.32,12.75,45.0,276.0,4.34,2018]
["2018-04-11T19:25:00.000000Z","USDR2",17.79,85955.0,-0.18,0.29,12.76,45.0,288.0,4.43,2018]
["2018-04-11T19:30:00.000000Z","USDR2",18.21,85953.0,0.09,0.41,12.75,45.0,286.0,4.16,2018]
["2018-04-11T19:35:00.000000Z","USDR2",17.89,85934.0,-0.06,0.43,12.76,45.0,297.0,5.06,2018]
["2018-04-11T19:40:00.000000Z","USDR2",17.88,85957.0,0.11,0.41,12.75,45.0,288.0,4.9,2018]
["2018-04-11T19:45:00.000000Z","USDR2",18.08,85974.0,-0.02,0.33,12.76,45.0,282.0,5.7,2018]
["2018-04-11T19:50:00.000000Z","USDR2",17.66,85961.0,-0.18,0.41,12.75,45.0,290.0,5.01,2018]
["2018-04-11T19:55:00.000000Z","USDR2",18.14,85953.0,0.1,0.44,12.76,45.0,287.0,5.27,2018]
["2018-04-11T20:00:00.000000Z","USDR2",18.39,85971.0,0.16,0.51,12.76,45.0,277.0,5.63,2018]
["2018-04-11T20:05:00.000000Z","USDR2",17.95,85945.0,0.18,0.32,12.76,45.0,282.0,5.09,2018]
["2018-04-11T20:10:00.000000Z","USDR2",18.44,85912.0,-0.07,0.15,12.76,45.0,294.0,4.56,2018]
["2018-04-11T20:15:00.000000Z","USDR2",18.33,85912.0,0.45,0.3,12.76,45.0,287.0,4.57,2018]
["2018-04-11T20:20:00.000000Z","USDR2",18.94,85934.0,0.38,0.36,12.76,45.0,281.0,4.39,2018]
["2018-04-11T20:25:00.000000Z","USDR2",18.79,85931.0,0.07,0.41,12.76,45.0,302.0,4.27,2018]
["2018-04-11T20:30:00.000000Z","USDR2",18.69,85916.0,0.03,0.44,12.76,45.0,302.0,4.34,2018]
["2018-04-11T20:35:00.000000Z","USDR2",18.59,85910.0,0.25,0.36,12.76,45.0,304.0,5.02,2018]
["2018-04-11T20:40:00.000000Z","USDR2",18.38,85915.0,0.03,0.62,12.76,45.0,295.0,5.94,2018]
["2018-04-11T20:45:00.000000Z","USDR2",18.54,85904.0,-0.13,0.16,12.76,45.0,296.0,7.0,2018]
["2018-04-11T20:50:00.000000Z","USDR2",17.63,85891.0,0.13,0.17,12.76,45.0,304.0,6.36,2018]
["2018-04-11T20:55:00.000000Z","USDR2",18.11,85875.0,0.01,0.34,12.76,45.0,299.0,6.32,2018]
["2018-04-11T21:00:00.000000Z","USDR2",18.4,85872.0,0.13,0.56,12.76,45.0,303.0,6.27,2018]
["2018-04-11T21:05:00.000000Z","USDR2",17.6,85860.0,0.25,0.41,12.76,45.0,295.0,6.0,2018]
["2018-04-11T21:10:00.000000Z","USDR2",17.44,85856.0,0.2,0.27,12.76,45.0,299.0,6.26,2018]
["2018-04-11T21:15:00.000000Z","USDR2",17.63,85852.0,0.07,0.41,12.76,45.0,290.0,6.23,2018]
["2018-04-11T21:20:00.000000Z","USDR2",18.08,85855.0,-0.08,0.33,12.76,45.0,295.0,6.26,2018]
["2018-04-11T21:25:00.000000Z","USDR2",18.59,85853.0,0.18,0.36,12.76,45.0,289.0,6.29,2018]
["2018-04-11T21:30:00.000000Z","USDR2",18.17,85839.0,0.03,0.39,12.75,45.0,317.0,4.63,2018]
["2018-04-11T21:35:00.000000Z","USDR2",18.53,85833.0,0.29,0.5,12.76,45.0,303.0,3.97,2018]
["2018-04-11T21:40:00.000000Z","USDR2",18.52,85823.0,0.41,0.35,12.76,45.0,305.0,4.58,2018]
["2018-04-11T21:45:00.000000Z","USDR2",18.66,85820.0,0.44,0.48,12.76,45.0,315.0,4.54,2018]
["2018-04-11T21:50:00.000000Z","USDR2",17.85,85815.0,0.05,0.33,12.76,45.0,331.0,4.27,2018]
["2018-04-11T21:55:00.000000Z","USDR2",18.27,85806.0,0.01,0.16,12.76,45.0,345.0,3.96,2018]
["2018-04-11T22:00:00.000000Z","USDR2",18.15,85817.0,0.07,0.57,12.74,45.0,358.0,5.31,2018]
["2018-04-11T22:05:00.000000Z","USDR2",18.5,85803.0,0.4,0.64,12.75,45.0,357.0,2.9,2018]
["2018-04-11T22:10:00.000000Z","USDR2",17.9,85789.0,-0.05,0.5,12.75,45.0,352.0,4.39,2018]
["2018-04-11T22:15:00.000000Z","USDR2",18.38,85773.0,0.25,0.4,12.75,45.0,2.0,4.27,2018]
["2018-04-11T22:20:00.000000Z","USDR2",17.95,85757.0,0.07,0.33,12.75,45.0,352.0,4.43,2018]
["2018-04-11T22:25:00.000000Z","USDR2",18.09,85743.0,0.07,0.35,12.75,45.0,357.0,4.41,2018]
["2018-04-11T22:30:00.000000Z","USDR2",18.19,85726.0,0.33,0.46,12.75,45.0,319.0,3.05,2018]
["2018-04-11T22:35:00.000000Z","USDR2",18.78,85722.0,0.22,0.52,12.76,45.0,342.0,3.71,2018]
["2018-04-11T22:40:00.000000Z","USDR2",18.84,85719.0,0.01,0.54,12.75,45.0,342.0,3.74,2018]
["2018-04-11T22:45:00.000000Z","USDR2",17.89,85705.0,0.06,0.45,12.76,45.0,346.0,4.77,2018]
["2018-04-11T22:50:00.000000Z","USDR2",18.31,85699.0,-0.02,0.36,12.75,45.0,342.0,4.63,2018]
["2018-04-11T22:55:00.000000Z","USDR2",17.93,85694.0,0.01,0.22,12.75,45.0,348.0,4.42,2018]
["2018-04-11T23:00:00.000000Z","USDR2",18.13,85677.0,0.11,0.4,12.75,45.0,5.0,5.33,2018]
["2018-04-11T23:05:00.000000Z","USDR2",18.15,85652.0,-0.07,0.39,12.76,45.0,359.0,4.66,2018]
["2018-04-11T23:10:00.000000Z","USDR2",18.2,85620.0,-0.01,0.49,12.75,45.0,2.0,4.47,2018]
["2018-04-11T23:15:00.000000Z","USDR2",17.83,85627.0,-0.1,0.22,12.76,45.0,349.0,4.36,2018]
["2018-04-11T23:20:00.000000Z","USDR2",17.94,85606.0,-0.17,0.34,12.75,45.0,1.0,4.12,2018]
["2018-04-11T23:25:00.000000Z","USDR2",18.22,85590.0,0.34,0.26,12.75,45.0,340.0,3.82,2018]
["2018-04-11T23:30:00.000000Z","USDR2",18.2,85592.0,0.1,0.38,12.75,45.0,340.0,3.62,2018]
["2018-04-11T23:35:00.000000Z","USDR2",17.87,85601.0,-0.08,0.37,12.75,45.0,2.0,4.52,2018]
["2018-04-11T23:40:00.000000Z","USDR2",17.36,85588.0,0.06,0.19,12.75,45.0,351.0,6.37,2018]
["2018-04-11T23:45:00.000000Z","USDR2",17.0,85566.0,0.19,0.53,12.76,45.0,343.0,4.65,2018]
["2018-04-11T23:50:00.000000Z","USDR2",16.95,85538.0,0.21,0.46,12.75,45.0,339.0,4.94,2018]
["2018-04-11T23:55:00.000000Z","USDR2",16.85,85511.0,-0.03,0.25,12.75,45.0,334.0,5.84,2018]
["2018-04-12T00:00:00.000000Z","USDR2",16.87,85510.0,-0.13,0.2,12.75,45.0,330.0,6.3,2018]
["2018-04-12T00:05:00.000000Z","USDR2",17.06,85488.0,0.0,0.17,12.76,45.0,332.0,5.47,2018]
["2018-04-12T00:10:00.000000Z","USDR2",17.32,85511.0,-0.12,0.23,12.75,45.0,329.0,5.43,2018]
["2018-04-12T00:15:00.000000Z","USDR2",17.3,85499.0,-0.04,0.31,12.76,45.0,333.0,5.98,2018]
["2018-04-12T00:20:00.000000Z","USDR2",17.25,85500.0,-0.07,0.42,12.75,45.0,323.0,5.0,2018]
["2018-04-12T00:25:00.000000Z","USDR2",17.15,85480.0,0.02,0.24,12.76,45.0,324.0,4.61,2018]
["2018-04-12T00:30:00.000000Z","USDR2",17.05,85477.0,0.31,0.32,12.75,45.0,335.0,4.64,2018]
["2018-04-12T00:35:00.000000Z","USDR2",16.85,85466.0,-0.01,0.26,12.76,45.0,334.0,5.04,2018]
["2018-04-12T00:40:00.000000Z","USDR2",16.54,85455.0,-0.21,0.24,12.75,45.0,339.0,4.56,2018]
["2018-04-12T00:45:00.000000Z","USDR2",16.59,85440.0,-0.13,0.35,12.76,45.0,341.0,3.68,2018]
["2018-04-12T00:50:00.000000Z","USDR2",16.56,85420.0,-0.12,0.23,12.76,45.0,331.0,3.97,2018]
["2018-04-12T00:55:00.000000Z","USDR2",16.39,85400.0,-0.05,0.14,12.76,45.0,327.0,3.78,2018]
["2018-04-12T01:00:00.000000Z","USDR2",16.06,85397.0,-0.22,0.17,12.75,45.0,328.0,3.97,2018]
["2018-04-12T01:05:00.000000Z","USDR2",15.77,85400.0,-0.12,0.17,12.76,45.0,325.0,3.83,2018]
["2018-04-12T01:10:00.000000Z","USDR2",15.52,85389.0,0.04,0.07,12.75,45.0,338.0,3.81,2018]
["2018-04-12T01:15:00.000000Z","USDR2",15.38,85352.0,-0.02,0.1,12.75,45.0,329.0,4.12,2018]
["2018-04-12T01:20:00.000000Z","USDR2",15.24,85342.0,-0.02,0.05,12.75,45.0,338.0,3.19,2018]
["2018-04-12T01:25:00.000000Z","USDR2",15.04,85317.0,0.04,0.08,12.75,45.0,324.0,2.96,2018]
["2018-04-12T01:30:00.000000Z","USDR2",14.95,85315.0,0.02,0.06,12.75,45.0,331.0,3.44,2018]
["2018-04-12T01:35:00.000000Z","USDR2",14.82,85328.0,0.1,0.11,12.75,45.0,324.0,3.41,2018]
["2018-04-12T01:40:00.000000Z","USDR2",14.44,85314.0,0.08,0.09,12.75,45.0,326.0,3.95,2018]
["2018-04-12T01:45:00.000000Z","USDR2",14.24,85289.0,0.02,0.07,12.75,45.0,325.0,3.72,2018]
["2018-04-12T01:50:00.000000Z","USDR2",13.83,85301.0,-0.04,0.14,12.75,45.0,318.0,3.85,2018]
["2018-04-12T01:55:00.000000Z","USDR2",13.46,85282.0,0.0,0.07,12.75,45.0,330.0,4.41,2018]
["2018-04-12T02:00:00.000000Z","USDR2",13.41,85266.0,-0.03,0.15,12.75,45.0,325.0,3.86,2018]
["2018-04-12T02:05:00.000000Z","USDR2",13.1,85246.0,-0.05,0.16,12.76,45.0,326.0,3.99,2018]
["2018-04-12T02:10:00.000000Z","USDR2",13.01,85269.0,-0.06,0.07,12.75,45.0,323.0,3.83,2018]
["2018-04-12T02:15:00.000000Z","USDR2",12.96,85262.0,0.02,0.08,12.76,45.0,327.0,3.65,2018]
["2018-04-12T02:20:00.000000Z","USDR2",13.07,85246.0,0.05,0.06,12.75,45.0,324.0,3.47,2018]
["2018-04-12T02:25:00.000000Z","USDR2",13.25,85230.0,-0.02,0.07,12.76,45.0,312.0,3.3,2018]
["2018-04-12T02:30:00.000000Z","USDR2",13.49,85254.0,0.02,0.06,12.76,45.0,280.0,2.64,2018]
["2018-04-12T02:35:00.000000Z","USDR2",13.38,85259.0,0.43,0.08,12.76,45.0,299.0,2.91,2018]
["2018-04-12T02:40:00.000000Z","USDR2",13.35,85243.0,0.16,0.17,12.76,45.0,289.0,3.02,2018]
["2018-04-12T02:45:00.000000Z","USDR2",13.35,85258.0,0.2,0.21,12.76,45.0,281.0,3.63,2018]
["2018-04-12T02:50:00.000000Z","USDR2",13.31,85234.0,0.15,0.21,12.76,45.0,279.0,3.03,2018]
["2018-04-12T02:55:00.000000Z","USDR2",13.3,85221.0,0.66,0.51,12.76,45.0,275.0,3.45,2018]
["2018-04-12T03:00:00.000000Z","USDR2",13.3,85249.0,0.08,0.16,12.76,45.0,277.0,4.25,2018]
["2018-04-12T03:05:00.000000Z","USDR2",13.29,85258.0,0.29,0.4,12.77,45.0,289.0,3.8,2018]
["2018-04-12T03:10:00.000000Z","USDR2",13.33,85225.0,0.34,0.47,12.76,45.0,290.0,3.45,2018]
["2018-04-12T03:15:00.000000Z","USDR2",13.61,85225.0,-0.01,0.13,12.77,45.0,275.0,3.08,2018]
["2018-04-12T03:20:00.000000Z","USDR2",13.74,85224.0,0.06,0.21,12.76,45.0,295.0,1.42,2018]
["2018-04-12T03:25:00.000000Z","USDR2",13.81,85234.0,0.05,0.19,12.77,45.0,291.0,2.88,2018]
["2018-04-12T03:30:00.000000Z","USDR2",13.81,85244.0,0.17,0.32,12.77,45.0,297.0,3.11,2018]
["2018-04-12T03:35:00.000000Z","USDR2",13.73,85230.0,-0.02,0.07,12.77,45.0,294.0,3.25,2018]
["2018-04-12T03:40:00.000000Z","USDR2",13.79,85243.0,0.04,0.1,12.77,45.0,305.0,2.47,2018]
["2018-04-12T03:45:00.000000Z","USDR2",13.97,85250.0,0.06,0.06,12.77,45.0,302.0,2.05,2018]
["2018-04-12T03:50:00.000000Z","USDR2",14.0,85263.0,0.01,0.07,12.77,45.0,311.0,1.65,2018]
["2018-04-12T03:55:00.000000Z","USDR2",13.99,85251.0,0.04,0.08,12.77,45.0,332.0,1.68,2018]
["2018-04-12T04:00:00.000000Z","USDR2",13.91,85246.0,0.05,0.08,12.77,45.0,340.0,1.57,2018]
["2018-04-12T04:05:00.000000Z","USDR2",13.92,85268.0,0.03,0.13,12.77,45.0,335.0,1.18,2018]
["2018-04-12T04:10:00.000000Z","USDR2",13.92,85296.0,0.0,0.07,12.77,45.0,358.0,1.53,2018]
["2018-04-12T04:15:00.000000Z","USDR2",13.59,85283.0,-0.05,0.1,12.77,45.0,0.0,0.97,2018]
["2018-04-12T04:20:00.000000Z","USDR2",13.58,85278.0,-0.08,0.06,12.77,45.0,327.0,0.76,2018]
["2018-04-12T04:25:00.000000Z","USDR2",13.43,85262.0,-0.01,0.07,12.77,45.0,342.0,1.58,2018]
["2018-04-12T04:30:00.000000Z","USDR2",13.16,85246.0,-0.03,0.07,12.77,45.0,312.0,2.0,2018]
["2018-04-12T04:35:00.000000Z","USDR2",12.41,85245.0,-0.11,0.17,12.77,45.0,311.0,1.58,2018]
["2018-04-12T04:40:00.000000Z","USDR2",12.36,85225.0,-0.14,0.11,12.77,45.0,282.0,2.41,2018]
["2018-04-12T04:45:00.000000Z","USDR2",12.43,85205.0,0.03,0.09,12.77,45.0,287.0,2.12,2018]
["2018-04-12T04:50:00.000000Z","USDR2",12.49,85206.0,-0.04,0.14,12.77,45.0,233.0,2.1,2018]
["2018-04-12T04:55:00.000000Z","USDR2",12.17,85181.0,0.1,0.33,12.77,45.0,273.0,1.27,2018]
["2018-04-12T05:00:00.000000Z","USDR2",12.06,85174.0,-0.02,0.2,12.77,45.0,300.0,1.88,2018]
["2018-04-12T05:05:00.000000Z","USDR2",12.33,85168.0,-0.07,0.1,12.77,45.0,289.0,0.91,2018]
["2018-04-12T05:10:00.000000Z","USDR2",12.51,85172.0,-0.03,0.18,12.77,45.0,238.0,1.71,2018]
["2018-04-12T05:15:00.000000Z","USDR2",12.56,85180.0,-0.17,0.28,12.77,45.0,182.0,0.85,2018]
["2018-04-12T05:20:00.000000Z","USDR2",12.67,85149.0,0.05,0.06,12.77,45.0,177.0,0.47,2018]
["2018-04-12T05:25:00.000000Z","USDR2",12.73,85128.0,-0.02,0.07,12.77,45.0,178.0,1.28,2018]
["2018-04-12T05:30:00.000000Z","USDR2",12.78,85099.0,0.05,0.14,12.77,45.0,200.0,1.15,2018]
["2018-04-12T05:35:00.000000Z","USDR2",12.64,85110.0,0.11,0.21,12.77,45.0,157.0,1.44,2018]
["2018-04-12T05:40:00.000000Z","USDR2",12.54,85081.0,0.02,0.2,12.77,45.0,145.0,1.74,2018]
["2018-04-12T05:45:00.000000Z","USDR2",12.49,85049.0,0.02,0.28,12.77,45.0,173.0,2.16,2018]
["2018-04-12T05:50:00.000000Z","USDR2",12.07,85060.0,0.19,0.21,12.77,45.0,141.0,2.77,2018]
["2018-04-12T05:55:00.000000Z","USDR2",11.82,85046.0,0.11,0.15,12.77,45.0,151.0,2.46,2018]
["2018-04-12T06:00:00.000000Z","USDR2",11.72,85039.0,0.02,0.06,12.77,45.0,143.0,2.95,2018]
["2018-04-12T06:05:00.000000Z","USDR2",11.7,85011.0,0.13,0.27,12.77,45.0,135.0,2.83,2018]
["2018-04-12T06:10:00.000000Z","USDR2",11.7,84986.0,0.02,0.18,12.77,45.0,157.0,2.85,2018]
["2018-04-12T06:15:00.000000Z","USDR2",11.69,84991.0,-0.05,0.19,12.77,45.0,155.0,2.83,2018]
["2018-04-12T06:20:00.000000Z","USDR2",11.5,84978.0,-0.06,0.19,12.77,45.0,144.0,2.05,2018]
["2018-04-12T06:25:00.000000Z","USDR2",11.16,84950.0,0.04,0.09,12.77,45.0,147.0,3.04,2018]
["2018-04-12T06:30:00.000000Z","USDR2",10.97,84957.0,-0.02,0.2,12.77,45.0,158.0,3.78,2018]
["2018-04-12T06:35:00.000000Z","USDR2",11.01,84934.0,-0.16,0.11,12.77,45.0,161.0,4.29,2018]
["2018-04-12T06:40:00.000000Z","USDR2",10.66,84886.0,-0.04,0.13,12.77,45.0,150.0,3.9,2018]
["2018-04-12T06:45:00.000000Z","USDR2",10.77,84855.0,0.01,0.13,12.77,45.0,143.0,3.68,2018]
["2018-04-12T06:50:00.000000Z","USDR2",11.3,84844.0,0.01,0.05,12.77,45.0,139.0,3.77,2018]
["2018-04-12T06:55:00.000000Z","USDR2",11.45,84835.0,-0.05,0.07,12.77,45.0,143.0,3.7,2018]
["2018-04-12T07:00:00.000000Z","USDR2",11.67,84839.0,0.03,0.14,12.77,45.0,139.0,3.56,2018]
["2018-04-12T07:05:00.000000Z","USDR2",11.7,84833.0,-0.01,0.08,12.77,45.0,140.0,3.25,2018]
["2018-04-12T07:10:00.000000Z","USDR2",11.75,84820.0,0.17,0.22,12.77,45.0,131.0,2.53,2018]
["2018-04-12T07:15:00.000000Z","USDR2",11.57,84807.0,0.06,0.06,12.77,45.0,132.0,3.38,2018]
["2018-04-12T07:20:00.000000Z","USDR2",11.5,84771.0,0.06,0.16,12.77,45.0,137.0,3.47,2018]
["2018-04-12T07:25:00.000000Z","USDR2",11.62,84761.0,0.03,0.07,12.78,45.0,144.0,4.04,2018]
["2018-04-12T07:30:00.000000Z","USDR2",11.67,84753.0,-0.02,0.06,12.77,45.0,148.0,4.02,2018]
["2018-04-12T07:35:00.000000Z","USDR2",11.7,84729.0,-0.03,0.05,12.78,45.0,155.0,3.39,2018]
["2018-04-12T07:40:00.000000Z","USDR2",11.9,84740.0,-0.02,0.07,12.77,45.0,168.0,2.41,2018]
["2018-04-12T07:45:00.000000Z","USDR2",12.13,84734.0,-0.07,0.07,12.78,45.0,171.0,2.72,2018]
["2018-04-12T07:50:00.000000Z","USDR2",12.01,84734.0,0.1,0.19,12.77,45.0,155.0,2.19,2018]
["2018-04-12T07:55:00.000000Z","USDR2",10.98,84732.0,0.1,0.17,12.77,45.0,147.0,2.57,2018]
["2018-04-12T08:00:00.000000Z","USDR2",11.08,84716.0,0.21,0.17,12.77,45.0,143.0,2.29,2018]
["2018-04-12T08:05:00.000000Z","USDR2",11.29,84710.0,0.16,0.41,12.77,45.0,106.0,2.06,2018]
["2018-04-12T08:10:00.000000Z","USDR2",11.65,84672.0,0.08,0.31,12.77,45.0,103.0,3.07,2018]
["2018-04-12T08:15:00.000000Z","USDR2",11.76,84665.0,0.25,0.21,12.78,45.0,123.0,1.72,2018]
["2018-04-12T08:20:00.000000Z","USDR2",11.97,84650.0,-0.15,0.17,12.77,45.0,101.0,4.31,2018]
["2018-04-12T08:25:00.000000Z","USDR2",11.83,84655.0,0.36,0.27,12.78,45.0,164.0,1.42,2018]
["2018-04-12T08:30:00.000000Z","USDR2",11.95,84636.0,0.17,0.22,12.77,45.0,243.0,2.85,2018]
["2018-04-12T08:35:00.000000Z","USDR2",11.36,84633.0,-0.1,0.35,12.78,45.0,287.0,3.39,2018]
["2018-04-12T08:40:00.000000Z","USDR2",10.85,84623.0,-0.21,0.2,12.77,45.0,293.0,4.37,2018]
["2018-04-12T08:45:00.000000Z","USDR2",10.1,84585.0,-0.09,0.1,12.78,45.0,301.0,5.37,2018]
["2018-04-12T08:50:00.000000Z","USDR2",9.78,84578.0,-0.21,0.18,12.77,45.0,299.0,5.37,2018]
["2018-04-12T08:55:00.000000Z","USDR2",9.38,84572.0,-0.02,0.14,12.78,45.0,307.0,5.99,2018]
["2018-04-12T09:00:00.000000Z","USDR2",8.91,84554.0,-0.05,0.1,12.77,45.0,317.0,6.96,2018]
["2018-04-12T09:05:00.000000Z","USDR2",8.92,84555.0,-0.04,0.08,12.78,45.0,326.0,6.74,2018]
["2018-04-12T09:10:00.000000Z","USDR2",8.71,84540.0,0.02,0.07,12.77,45.0,337.0,6.53,2018]
["2018-04-12T09:15:00.000000Z","USDR2",8.83,84546.0,0.01,0.07,12.78,45.0,327.0,5.35,2018]
["2018-04-12T09:20:00.000000Z","USDR2",8.72,84547.0,-0.03,0.07,12.77,45.0,326.0,4.99,2018]
["2018-04-12T09:25:00.000000Z","USDR2",8.8,84520.0,-0.01,0.06,12.78,45.0,319.0,4.37,2018]
["2018-04-12T09:30:00.000000Z","USDR2",8.78,84489.0,0.01,0.11,12.77,45.0,329.0,4.43,2018]
["2018-04-12T09:35:00.000000Z","USDR2",8.84,84511.0,0.0,0.14,12.77,45.0,320.0,2.98,2018]
["2018-04-12T09:40:00.000000Z","USDR2",8.8,84489.0,0.0,0.14,12.77,45.0,314.0,3.81,2018]
["2018-04-12T09:45:00.000000Z","USDR2",8.75,84484.0,0.04,0.13,12.77,45.0,322.0,4.68,2018]
["2018-04-12T09:50:00.000000Z","USDR2",8.9,84484.0,0.0,0.08,12.77,45.0,317.0,4.26,2018]
["2018-04-12T09:55:00.000000Z","USDR2",8.75,84484.0,0.07,0.12,12.77,45.0,326.0,4.21,2018]
["2018-04-12T10:00:00.000000Z","USDR2",8.61,84500.0,0.01,0.14,12.77,45.0,305.0,4.33,2018]
["2018-04-12T10:05:00.000000Z","USDR2",8.79,84511.0,-0.05,0.11,12.77,45.0,306.0,5.8,2018]
["2018-04-12T10:10:00.000000Z","USDR2",9.36,84530.0,0.0,0.24,12.77,45.0,301.0,7.06,2018]
["2018-04-12T10:15:00.000000Z","USDR2",9.5,84564.0,0.15,0.25,12.78,45.0,315.0,6.29,2018]
["2018-04-12T10:20:00.000000Z","USDR2",9.47,84570.0,0.11,0.24,12.78,45.0,318.0,6.48,2018]
["2018-04-12T10:25:00.000000Z","USDR2",9.45,84595.0,0.24,0.21,12.78,45.0,303.0,5.29,2018]
["2018-04-12T10:30:00.000000Z","USDR2",9.72,84612.0,0.05,0.21,12.77,45.0,303.0,4.26,2018]
["2018-04-12T10:35:00.000000Z","USDR2",9.48,84625.0,0.0,0.21,12.78,45.0,311.0,2.98,2018]
["2018-04-12T10:40:00.000000Z","USDR2",9.55,84647.0,-0.08,0.23,12.78,45.0,288.0,3.43,2018]
["2018-04-12T10:45:00.000000Z","USDR2",9.5,84637.0,-0.02,0.39,12.78,45.0,347.0,3.89,2018]
["2018-04-12T10:50:00.000000Z","USDR2",9.7,84644.0,-0.04,0.09,12.77,45.0,309.0,3.99,2018]
["2018-04-12T10:55:00.000000Z","USDR2",9.48,84655.0,0.0,0.1,12.78,45.0,324.0,4.09,2018]
["2018-04-12T11:00:00.000000Z","USDR2",9.59,84667.0,-0.03,0.19,12.77,45.0,306.0,5.28,2018]
["2018-04-12T11:05:00.000000Z","USDR2",9.87,84698.0,-0.01,0.42,12.78,45.0,295.0,6.65,2018]
["2018-04-12T11:10:00.000000Z","USDR2",9.8,84718.0,-0.14,0.14,12.78,45.0,295.0,8.6,2018]
["2018-04-12T11:15:00.000000Z","USDR2",9.49,84732.0,-0.13,0.25,12.78,45.0,301.0,9.59,2018]
["2018-04-12T11:20:00.000000Z","USDR2",9.1,84739.0,0.01,0.2,12.78,45.0,299.0,10.22,2018]
["2018-04-12T11:25:00.000000Z","USDR2",9.14,84746.0,-0.15,0.3,12.78,45.0,293.0,11.41,2018]
["2018-04-12T11:30:00.000000Z","USDR2",9.19,84762.0,-0.03,0.33,12.78,45.0,291.0,13.07,2018]
["2018-04-12T11:35:00.000000Z","USDR2",9.25,84804.0,-0.2,0.23,12.78,45.0,293.0,11.09,2018]
["2018-04-12T11:40:00.000000Z","USDR2",9.25,84824.0,-0.21,0.28,12.78,45.0,288.0,8.96,2018]
["2018-04-12T11:45:00.000000Z","USDR2",9.1,84844.0,-0.21,0.33,12.78,45.0,281.0,11.33,2018]
["2018-04-12T11:50:00.000000Z","USDR2",8.99,84838.0,-0.21,0.62,12.78,45.0,287.0,10.72,2018]
["2018-04-12T11:55:00.000000Z","USDR2",8.95,84840.0,-0.07,0.47,12.78,45.0,285.0,10.37,2018]
["2018-04-12T12:00:00.000000Z","USDR2",8.55,84831.0,-0.09,0.44,12.77,45.0,302.0,11.82,2018]
["2018-04-12T12:05:00.000000Z","USDR2",8.24,84857.0,0.06,0.53,12.78,45.0,299.0,11.53,2018]
["2018-04-12T12:10:00.000000Z","USDR2",7.9,84854.0,-0.2,0.48,12.78,45.0,305.0,14.24,2018]
["2018-04-12T12:15:00.000000Z","USDR2",7.29,84924.0,-0.06,0.32,12.78,45.0,304.0,11.79,2018]
["2018-04-12T12:20:00.000000Z","USDR2",6.17,84962.0,null,null,12.77,1.0,null,null,2018]
["2018-04-12T12:25:00.000000Z","USDR2",5.62,84946.0,0.15,0.64,12.77,1.0,302.0,14.52,2018]
["2018-04-12T12:30:00.000000Z","USDR2",5.52,84926.0,-0.27,0.53,12.77,1.0,null,null,2018]
["2018-04-12T12:35:00.000000Z","USDR2",5.65,84888.0,-0.37,0.7,12.76,1.0,null,null,2018]
["2018-04-12T12:40:00.000000Z","USDR2",5.5,84895.0,-0.11,0.29,12.77,45.0,315.0,13.59,2018]
["2018-04-12T12:45:00.000000Z","USDR2",5.42,84923.0,0.05,0.78,12.77,45.0,319.0,13.83,2018]
["2018-04-12T12:50:00.000000Z","USDR2",5.26,84933.0,-0.12,0.63,12.77,45.0,316.0,13.61,2018]
["2018-04-12T12:55:00.000000Z","USDR2",5.08,84957.0,-0.14,0.59,12.77,45.0,317.0,11.93,2018]
["2018-04-12T13:00:00.000000Z","USDR2",4.8,85004.0,0.12,0.51,12.77,45.0,321.0,10.42,2018]
["2018-04-12T13:05:00.000000Z","USDR2",4.4,85029.0,0.13,0.51,12.77,45.0,321.0,12.14,2018]
["2018-04-12T13:10:00.000000Z","USDR2",4.1,85075.0,0.01,0.25,12.77,45.0,315.0,10.11,2018]
["2018-04-12T13:15:00.000000Z","USDR2",4.06,85123.0,-0.14,0.41,12.77,45.0,315.0,10.31,2018]
["2018-04-12T13:20:00.000000Z","USDR2",3.98,85113.0,0.13,0.37,12.77,45.0,322.0,9.87,2018]
["2018-04-12T13:25:00.000000Z","USDR2",3.78,85137.0,-0.16,0.28,12.78,45.0,321.0,9.67,2018]
["2018-04-12T13:30:00.000000Z","USDR2",3.61,85163.0,null,0.3,12.77,13.0,null,null,2018]
["2018-04-12T13:35:00.000000Z","USDR2",3.65,85199.0,null,0.48,12.77,1.0,null,null,2018]
["2018-04-12T13:40:00.000000Z","USDR2",3.33,85193.0,null,0.06,12.77,1.0,null,null,2018]
["2018-04-12T13:45:00.000000Z","USDR2",2.85,85239.0,null,null,12.77,1.0,null,null,2018]
["2018-04-12T13:50:00.000000Z","USDR2",2.86,85290.0,-0.26,0.42,12.77,1.0,null,null,2018]
["2018-04-12T13:55:00.000000Z","USDR2",2.63,85293.0,null,null,12.76,41.0,null,null,2018]
["2018-04-12T14:00:00.000000Z","USDR2",2.29,85315.0,-0.48,0.27,12.76,41.0,null,null,2018]
["2018-04-12T14:05:00.000000Z","USDR2",2.0,85333.0,null,0.1,12.77,41.0,null,null,2018]
["2018-04-12T14:10:00.000000Z","USDR2",1.93,85341.0,null,0.11,12.76,41.0,null,null,2018]
["2018-04-12T14:15:00.000000Z","USDR2",1.81,85313.0,null,0.08,12.77,41.0,null,null,2018]
["2018-04-12T14:20:00.000000Z","USDR2",1.16,85295.0,null,0.13,12.76,41.0,null,null,2018]
["2018-04-12T14:25:00.000000Z","USDR2",0.72,85319.0,null,0.28,12.77,41.0,null,null,2018]
["2018-04-12T14:30:00.000000Z","USDR2",0.4,85310.0,null,0.12,12.76,41.0,null,null,2018]
["2018-04-12T14:35:00.000000Z","USDR2",0.47,85380.0,null,0.46,12.76,41.0,null,null,2018]
["2018-04-12T14:40:00.000000Z","USDR2",0.02,85405.0,null,0.33,12.76,41.0,null,null,2018]
["2018-04-12T14:45:00.000000Z","USDR2",-0.03,85399.0,null,0.42,12.76,41.0,null,null,2018]
["2018-04-12T14:50:00.000000Z","USDR2",0.16,85428.0,null,0.32,12.76,41.0,null,null,2018]
["2018-04-12T14:55:00.000000Z","USDR2",0.19,85466.0,null,0.42,12.76,41.0,null,null,2018]
["2018-04-12T15:00:00.000000Z","USDR2",-0.05,85436.0,null,0.4,12.76,41.0,null,null,2018]
["2018-04-12T15:05:00.000000Z","USDR2",-0.02,85456.0,null,0.58,12.76,41.0,null,null,2018]
["2018-04-12T15:10:00.000000Z","USDR2",-0.01,85443.0,null,0.3,12.77,41.0,null,null,2018]
["2018-04-12T15:15:00.000000Z","USDR2",-0.13,85466.0,null,0.28,12.77,41.0,null,null,2018]
["2018-04-12T15:20:00.000000Z","USDR2",-0.07,85463.0,null,0.45,12.76,41.0,null,null,2018]
["2018-04-12T15:25:00.000000Z","USDR2",-0.07,85471.0,null,0.72,12.77,41.0,null,null,2018]
["2018-04-12T15:30:00.000000Z","USDR2",-0.35,85493.0,null,0.44,12.76,41.0,null,null,2018]
["2018-04-12T15:35:00.000000Z","USDR2",-0.76,85469.0,null,0.22,12.77,41.0,null,null,2018]
["2018-04-12T15:40:00.000000Z","USDR2",-0.9,85422.0,null,0.17,12.77,41.0,30.0,15.23,2018]
["2018-04-12T15:45:00.000000Z","USDR2",-0.91,85429.0,null,0.31,12.77,3.0,31.0,13.6,2018]
["2018-04-12T15:50:00.000000Z","USDR2",-0.93,85464.0,null,0.22,12.77,3.0,30.0,14.01,2018]
["2018-04-12T15:55:00.000000Z","USDR2",-0.93,85481.0,null,0.18,12.77,3.0,34.0,13.5,2018]
["2018-04-12T16:00:00.000000Z","USDR2",-0.94,85491.0,null,0.22,12.77,3.0,35.0,12.71,2018]
["2018-04-12T16:05:00.000000Z","USDR2",-0.86,85509.0,null,0.28,12.77,3.0,33.0,12.02,2018]
["2018-04-12T16:10:00.000000Z","USDR2",-0.85,85507.0,null,0.19,12.77,3.0,null,null,2018]
["2018-04-12T16:15:00.000000Z","USDR2",-0.86,85481.0,null,0.21,12.77,3.0,37.0,10.69,2018]
["2018-04-12T16:20:00.000000Z","USDR2",-0.75,85476.0,null,0.08,12.77,3.0,42.0,9.59,2018]
["2018-04-12T16:25:00.000000Z","USDR2",-0.54,85487.0,null,0.16,12.77,3.0,44.0,8.44,2018]
["2018-04-12T16:30:00.000000Z","USDR2",-0.52,85503.0,-0.98,0.3,12.77,3.0,50.0,6.76,2018]
["2018-04-12T16:35:00.000000Z","USDR2",-0.4,85489.0,null,0.13,12.77,41.0,50.0,8.32,2018]
["2018-04-12T16:40:00.000000Z","USDR2",-0.57,85512.0,null,0.07,12.77,41.0,56.0,7.68,2018]
["2018-04-12T16:45:00.000000Z","USDR2",-0.75,85524.0,-0.57,0.5,12.77,41.0,74.0,3.87,2018]
["2018-04-12T16:50:00.000000Z","USDR2",-1.02,85534.0,null,0.15,12.77,3.0,62.0,7.1,2018]
["2018-04-12T16:55:00.000000Z","USDR2",-1.48,85521.0,-0.72,0.62,12.77,3.0,72.0,4.71,2018]
["2018-04-12T17:00:00.000000Z","USDR2",-1.43,85524.0,0.04,0.15,12.77,41.0,88.0,2.37,2018]
["2018-04-12T17:05:00.000000Z","USDR2",-0.92,85522.0,0.13,0.12,12.77,41.0,84.0,2.3,2018]
["2018-04-12T17:10:00.000000Z","USDR2",0.57,85515.0,0.01,0.08,12.77,41.0,63.0,0.92,2018]
["2018-04-12T17:15:00.000000Z","USDR2",1.15,85540.0,-0.07,0.09,12.77,41.0,93.0,0.74,2018]
["2018-04-12T17:20:00.000000Z","USDR2",1.37,85555.0,-0.05,0.09,12.77,41.0,177.0,0.89,2018]
["2018-04-12T17:25:00.000000Z","USDR2",1.62,85578.0,-0.15,0.23,12.78,41.0,215.0,0.98,2018]
["2018-04-12T17:30:00.000000Z","USDR2",1.17,85589.0,-0.06,0.36,12.77,41.0,261.0,1.44,2018]
["2018-04-12T17:35:00.000000Z","USDR2",1.14,85592.0,-0.27,0.3,12.77,41.0,231.0,1.96,2018]
["2018-04-12T17:40:00.000000Z","USDR2",0.81,85620.0,0.08,0.19,12.77,41.0,222.0,3.02,2018]
["2018-04-12T17:45:00.000000Z","USDR2",0.85,85625.0,-0.21,0.22,12.78,41.0,221.0,1.99,2018]
["2018-04-12T17:50:00.000000Z","USDR2",1.46,85619.0,-0.04,0.09,12.77,41.0,29.0,0.46,2018]
["2018-04-12T17:55:00.000000Z","USDR2",1.94,85587.0,0.17,0.32,12.77,41.0,243.0,0.77,2018]
["2018-04-12T18:00:00.000000Z","USDR2",1.68,85568.0,null,0.74,12.77,41.0,null,null,2018]
["2018-04-12T18:05:00.000000Z","USDR2",1.77,85595.0,0.14,0.34,12.77,41.0,352.0,1.57,2018]
["2018-04-12T18:10:00.000000Z","USDR2",1.33,85633.0,0.02,0.38,12.77,41.0,358.0,1.73,2018]
["2018-04-12T18:15:00.000000Z","USDR2",0.76,85659.0,null,0.67,12.77,41.0,null,null,2018]
["2018-04-12T18:20:00.000000Z","USDR2",0.66,85630.0,null,1.31,12.77,41.0,null,null,2018]
["2018-04-12T18:25:00.000000Z","USDR2",1.13,85603.0,0.06,0.33,12.77,41.0,18.0,1.39,2018]
["2018-04-12T18:30:00.000000Z","USDR2",1.44,85621.0,0.65,0.41,12.77,41.0,246.0,0.61,2018]
["2018-04-12T18:35:00.000000Z","USDR2",1.15,85611.0,0.06,0.08,12.77,41.0,48.0,2.28,2018]
["2018-04-12T18:40:00.000000Z","USDR2",1.01,85630.0,-0.04,0.25,12.77,41.0,75.0,2.26,2018]
["2018-04-12T18:45:00.000000Z","USDR2",0.99,85619.0,0.1,0.29,12.77,41.0,119.0,2.05,2018]
["2018-04-12T18:50:00.000000Z","USDR2",1.71,85622.0,-0.07,0.35,12.78,41.0,61.0,1.83,2018]
["2018-04-12T18:55:00.000000Z","USDR2",2.21,85632.0,-0.08,0.2,12.78,45.0,77.0,2.74,2018]
["2018-04-12T19:00:00.000000Z","USDR2",2.81,85624.0,0.41,0.51,12.78,45.0,138.0,2.01,2018]
["2018-04-12T19:05:00.000000Z","USDR2",2.46,85641.0,-0.03,0.16,12.78,45.0,113.0,1.26,2018]
["2018-04-12T19:10:00.000000Z","USDR2",1.84,85676.0,null,2.31,12.78,41.0,null,null,2018]
["2018-04-12T19:15:00.000000Z","USDR2",1.33,85670.0,null,0.35,12.77,41.0,null,null,2018]
["2018-04-12T19:20:00.000000Z","USDR2",1.37,85649.0,null,0.22,12.77,41.0,null,null,2018]
["2018-04-12T19:25:00.000000Z","USDR2",1.36,85655.0,null,0.28,12.77,41.0,null,null,2018]
["2018-04-12T19:30:00.000000Z","USDR2",1.29,85651.0,null,1.73,12.77,41.0,24.0,1.91,2018]
["2018-04-12T19:35:00.000000Z","USDR2",1.5,85639.0,0.07,0.21,12.77,41.0,33.0,1.12,2018]
["2018-04-12T19:40:00.000000Z","USDR2",1.92,85616.0,-0.02,0.12,12.77,41.0,350.0,1.2,2018]
["2018-04-12T19:45:00.000000Z","USDR2",1.53,85670.0,-0.35,0.29,12.77,41.0,327.0,3.26,2018]
["2018-04-12T19:50:00.000000Z","USDR2",1.44,85676.0,-0.17,0.55,12.77,41.0,319.0,3.37,2018]
["2018-04-12T19:55:00.000000Z","USDR2",1.71,85681.0,-0.08,0.31,12.77,1.0,305.0,6.9,2018]
["2018-04-12T20:00:00.000000Z","USDR2",2.11,85675.0,-0.02,0.31,12.77,13.0,303.0,11.27,2018]
["2018-04-12T20:05:00.000000Z","USDR2",2.28,85668.0,-0.17,0.43,12.78,45.0,305.0,11.88,2018]
["2018-04-12T20:10:00.000000Z","USDR2",1.84,85681.0,-0.17,0.55,12.78,45.0,300.0,13.31,2018]
["2018-04-12T20:15:00.000000Z","USDR2",2.03,85705.0,-0.04,0.7,12.79,45.0,298.0,12.04,2018]
["2018-04-12T20:20:00.000000Z","USDR2",1.78,85650.0,-0.41,0.56,12.78,45.0,303.0,13.81,2018]
["2018-04-12T20:25:00.000000Z","USDR2",2.58,85663.0,-0.37,0.34,12.78,45.0,306.0,13.6,2018]
["2018-04-12T20:30:00.000000Z","USDR2",2.71,85683.0,-0.11,0.43,12.78,45.0,310.0,12.31,2018]
["2018-04-12T20:35:00.000000Z","USDR2",3.19,85685.0,-0.21,0.34,12.78,45.0,309.0,10.73,2018]
["2018-04-12T20:40:00.000000Z","USDR2",4.36,85689.0,-0.06,0.48,12.78,45.0,307.0,12.04,2018]
["2018-04-12T20:45:00.000000Z","USDR2",4.91,85671.0,-0.05,0.37,12.78,45.0,314.0,12.0,2018]
["2018-04-12T20:50:00.000000Z","USDR2",4.84,85673.0,-0.25,0.62,12.78,45.0,302.0,12.42,2018]
["2018-04-12T20:55:00.000000Z","USDR2",5.11,85699.0,-0.23,0.45,12.78,45.0,310.0,10.72,2018]
["2018-04-12T21:00:00.000000Z","USDR2",5.14,85693.0,0.15,0.5,12.78,45.0,312.0,10.83,2018]
["2018-04-12T21:05:00.000000Z","USDR2",5.25,85718.0,0.07,0.37,12.78,45.0,306.0,9.69,2018]
["2018-04-12T21:10:00.000000Z","USDR2",5.6,85724.0,-0.14,0.6,12.78,45.0,301.0,11.09,2018]
["2018-04-12T21:15:00.000000Z","USDR2",5.16,85697.0,0.03,0.62,12.79,45.0,319.0,11.47,2018]
["2018-04-12T21:20:00.000000Z","USDR2",5.61,85699.0,-0.23,0.58,12.78,45.0,311.0,13.2,2018]
["2018-04-12T21:25:00.000000Z","USDR2",5.79,85698.0,-0.22,0.64,12.78,45.0,302.0,12.06,2018]
["2018-04-12T21:30:00.000000Z","USDR2",5.86,85695.0,-0.55,0.45,12.78,45.0,303.0,13.23,2018]
["2018-04-12T21:35:00.000000Z","USDR2",6.02,85692.0,-0.39,0.53,12.78,45.0,306.0,12.24,2018]
["2018-04-12T21:40:00.000000Z","USDR2",6.17,85695.0,0.06,0.31,12.78,45.0,301.0,10.72,2018]
["2018-04-12T21:45:00.000000Z","USDR2",6.04,85700.0,0.04,0.37,12.78,45.0,300.0,12.3,2018]
["2018-04-12T21:50:00.000000Z","USDR2",5.62,85720.0,-0.42,0.33,12.78,45.0,301.0,12.12,2018]
["2018-04-12T21:55:00.000000Z","USDR2",5.35,85708.0,-0.11,0.36,12.78,45.0,310.0,12.39,2018]
["2018-04-12T22:00:00.000000Z","USDR2",4.6,85701.0,-0.27,0.53,12.77,45.0,300.0,13.59,2018]
["2018-04-12T22:05:00.000000Z","USDR2",4.56,85692.0,0.1,0.35,12.78,45.0,304.0,11.72,2018]
["2018-04-12T22:10:00.000000Z","USDR2",4.44,85682.0,-0.31,0.56,12.78,45.0,303.0,14.31,2018]
["2018-04-12T22:15:00.000000Z","USDR2",4.24,85711.0,-0.34,0.54,12.78,45.0,298.0,12.87,2018]
["2018-04-12T22:20:00.000000Z","USDR2",4.6,85709.0,-0.14,0.52,12.78,45.0,298.0,12.24,2018]
["2018-04-12T22:25:00.000000Z","USDR2",4.51,85700.0,-0.38,0.45,12.78,45.0,302.0,12.24,2018]
["2018-04-12T22:30:00.000000Z","USDR2",4.72,85709.0,-0.27,0.54,12.78,45.0,300.0,13.61,2018]
["2018-04-12T22:35:00.000000Z","USDR2",4.69,85698.0,-0.12,0.64,12.78,45.0,312.0,15.07,2018]
["2018-04-12T22:40:00.000000Z","USDR2",4.81,85715.0,-0.2,0.54,12.78,45.0,292.0,13.74,2018]
["2018-04-12T22:45:00.000000Z","USDR2",4.86,85741.0,0.24,0.64,12.78,45.0,294.0,13.24,2018]
["2018-04-12T22:50:00.000000Z","USDR2",4.78,85749.0,0.0,0.05,12.78,45.0,302.0,13.0,2018]
["2018-04-12T22:55:00.000000Z","USDR2",4.72,85743.0,-0.03,0.29,12.78,45.0,303.0,13.87,2018]
["2018-04-12T23:00:00.000000Z","USDR2",4.96,85769.0,-0.18,0.33,12.77,45.0,292.0,13.49,2018]
["2018-04-12T23:05:00.000000Z","USDR2",5.02,85782.0,-0.3,0.5,12.78,45.0,305.0,13.34,2018]
["2018-04-12T23:10:00.000000Z","USDR2",5.12,85781.0,-0.06,0.56,12.78,45.0,305.0,13.81,2018]
["2018-04-12T23:15:00.000000Z","USDR2",4.89,85798.0,-0.19,0.61,12.78,45.0,301.0,12.22,2018]
["2018-04-12T23:20:00.000000Z","USDR2",4.52,85782.0,-0.3,0.47,12.78,45.0,300.0,11.66,2018]
["2018-04-12T23:25:00.000000Z","USDR2",5.01,85801.0,-0.43,0.42,12.78,45.0,296.0,11.4,2018]
["2018-04-12T23:30:00.000000Z","USDR2",5.61,85829.0,0.47,0.64,12.77,45.0,297.0,11.01,2018]
["2018-04-12T23:35:00.000000Z","USDR2",5.09,85810.0,-0.01,0.66,12.78,45.0,304.0,11.82,2018]
["2018-04-12T23:40:00.000000Z","USDR2",4.58,85784.0,-0.05,0.49,12.77,45.0,300.0,11.74,2018]
["2018-04-12T23:45:00.000000Z","USDR2",5.09,85810.0,0.1,0.5,12.78,45.0,299.0,10.34,2018]
["2018-04-12T23:50:00.000000Z","USDR2",5.49,85851.0,-0.13,0.52,12.78,45.0,296.0,11.04,2018]
["2018-04-12T23:55:00.000000Z","USDR2",5.35,85844.0,-0.13,0.3,12.78,45.0,304.0,9.95,2018]
["2018-04-13T00:00:00.000000Z","USDR2",4.78,85843.0,-0.24,0.38,12.77,45.0,313.0,9.42,2018]
["2018-04-13T00:05:00.000000Z","USDR2",4.73,85856.0,-0.13,0.48,12.78,45.0,308.0,8.14,2018]
["2018-04-13T00:10:00.000000Z","USDR2",4.23,85840.0,-0.36,0.57,12.77,45.0,319.0,10.12,2018]
["2018-04-13T00:15:00.000000Z","USDR2",3.64,85834.0,null,2.01,12.78,45.0,326.0,16.53,2018]
["2018-04-13T00:20:00.000000Z","USDR2",3.44,85841.0,null,0.79,12.78,45.0,null,null,2018]
["2018-04-13T00:25:00.000000Z","USDR2",3.53,85841.0,-0.52,0.67,12.77,45.0,309.0,12.39,2018]
["2018-04-13T00:30:00.000000Z","USDR2",3.76,85844.0,-0.61,0.67,12.77,45.0,311.0,12.36,2018]
["2018-04-13T00:35:00.000000Z","USDR2",3.86,85852.0,-0.57,0.34,12.78,45.0,314.0,13.3,2018]
["2018-04-13T00:40:00.000000Z","USDR2",3.68,85881.0,-0.25,0.29,12.77,45.0,317.0,11.91,2018]
["2018-04-13T00:45:00.000000Z","USDR2",3.62,85885.0,0.03,0.3,12.78,45.0,314.0,10.87,2018]
["2018-04-13T00:50:00.000000Z","USDR2",3.68,85920.0,-0.2,0.2,12.78,45.0,306.0,8.49,2018]
["2018-04-13T00:55:00.000000Z","USDR2",3.97,85927.0,-0.1,0.39,12.78,45.0,297.0,6.98,2018]
["2018-04-13T01:00:00.000000Z","USDR2",4.55,85900.0,-0.16,0.35,12.78,45.0,291.0,9.1,2018]
["2018-04-13T01:05:00.000000Z","USDR2",4.5,85897.0,-0.24,0.45,12.78,45.0,299.0,9.6,2018]
["2018-04-13T01:10:00.000000Z","USDR2",4.43,85913.0,-0.07,0.13,12.78,45.0,292.0,9.9,2018]
["2018-04-13T01:15:00.000000Z","USDR2",4.28,85913.0,-0.22,0.3,12.78,45.0,304.0,10.71,2018]
["2018-04-13T01:20:00.000000Z","USDR2",4.03,85918.0,-0.28,0.25,12.78,45.0,297.0,11.42,2018]
["2018-04-13T01:25:00.000000Z","USDR2",3.76,85933.0,-0.31,0.36,12.78,45.0,295.0,10.62,2018]
["2018-04-13T01:30:00.000000Z","USDR2",3.34,85931.0,-0.28,0.35,12.78,45.0,304.0,10.02,2018]
["2018-04-13T01:35:00.000000Z","USDR2",3.02,85921.0,0.0,0.35,12.78,45.0,299.0,8.49,2018]
["2018-04-13T01:40:00.000000Z","USDR2",2.87,85935.0,-0.23,0.53,12.78,45.0,302.0,9.67,2018]
["2018-04-13T01:45:00.000000Z","USDR2",2.73,85926.0,-0.11,0.35,12.78,45.0,305.0,10.14,2018]
["2018-04-13T01:50:00.000000Z","USDR2",2.65,85930.0,0.01,0.36,12.78,45.0,298.0,10.95,2018]
["2018-04-13T01:55:00.000000Z","USDR2",2.57,85950.0,-0.24,0.23,12.78,45.0,293.0,10.74,2018]
["2018-04-13T02:00:00.000000Z","USDR2",2.45,85964.0,-0.17,0.28,12.78,45.0,290.0,10.13,2018]
["2018-04-13T02:05:00.000000Z","USDR2",2.56,85955.0,-0.22,0.46,12.78,45.0,300.0,12.43,2018]
["2018-04-13T02:10:00.000000Z","USDR2",2.43,85989.0,-0.16,0.49,12.78,45.0,298.0,12.23,2018]
["2018-04-13T02:15:00.000000Z","USDR2",2.31,86011.0,-0.31,0.28,12.78,45.0,294.0,12.08,2018]
["2018-04-13T02:20:00.000000Z","USDR2",2.15,86023.0,-0.33,0.33,12.78,45.0,299.0,12.55,2018]
["2018-04-13T02:25:00.000000Z","USDR2",1.91,86010.0,-0.19,0.44,12.78,45.0,301.0,10.35,2018]
["2018-04-13T02:30:00.000000Z","USDR2",1.86,86016.0,-0.41,0.35,12.78,45.0,297.0,9.63,2018]
["2018-04-13T02:35:00.000000Z","USDR2",1.87,86021.0,-0.04,0.22,12.78,45.0,303.0,9.55,2018]
["2018-04-13T02:40:00.000000Z","USDR2",1.83,86032.0,-0.05,0.27,12.78,45.0,296.0,9.13,2018]
["2018-04-13T02:45:00.000000Z","USDR2",1.83,86043.0,-0.16,0.38,12.78,45.0,287.0,8.48,2018]
["2018-04-13T02:50:00.000000Z","USDR2",1.95,86039.0,-0.31,0.24,12.78,45.0,284.0,10.77,2018]
["2018-04-13T02:55:00.000000Z","USDR2",1.93,86047.0,-0.14,0.37,12.78,45.0,292.0,10.04,2018]
["2018-04-13T03:00:00.000000Z","USDR2",1.95,86053.0,-0.2,0.36,12.78,45.0,295.0,9.54,2018]
["2018-04-13T03:05:00.000000Z","USDR2",1.96,86064.0,-0.36,0.23,12.78,45.0,292.0,10.12,2018]
["2018-04-13T03:10:00.000000Z","USDR2",1.83,86059.0,-0.15,0.37,12.78,45.0,290.0,9.68,2018]
["2018-04-13T03:15:00.000000Z","USDR2",1.73,86068.0,-0.27,0.26,12.78,45.0,291.0,9.01,2018]
["2018-04-13T03:20:00.000000Z","USDR2",1.61,86079.0,-0.11,0.15,12.78,45.0,287.0,8.7,2018]
["2018-04-13T03:25:00.000000Z","USDR2",1.66,86080.0,-0.35,0.26,12.78,45.0,290.0,9.85,2018]
["2018-04-13T03:30:00.000000Z","USDR2",1.57,86071.0,-0.01,0.46,12.78,45.0,289.0,9.5,2018]
["2018-04-13T03:35:00.000000Z","USDR2",1.51,86071.0,-0.26,0.26,12.78,45.0,280.0,9.13,2018]
["2018-04-13T03:40:00.000000Z","USDR2",1.5,86099.0,-0.26,0.32,12.78,45.0,288.0,9.24,2018]
["2018-04-13T03:45:00.000000Z","USDR2",1.63,86087.0,-0.2,0.37,12.78,45.0,290.0,10.62,2018]
["2018-04-13T03:50:00.000000Z","USDR2",1.59,86093.0,-0.08,0.18,12.78,45.0,299.0,9.08,2018]
["2018-04-13T03:55:00.000000Z","USDR2",1.6,86111.0,-0.06,0.18,12.78,45.0,295.0,8.23,2018]
["2018-04-13T04:00:00.000000Z","USDR2",1.83,86108.0,-0.27,0.34,12.78,45.0,299.0,9.33,2018]
["2018-04-13T04:05:00.000000Z","USDR2",1.88,86108.0,-0.16,0.33,12.79,45.0,300.0,9.38,2018]
["2018-04-13T04:10:00.000000Z","USDR2",2.01,86121.0,-0.21,0.39,12.78,45.0,289.0,8.32,2018]
["2018-04-13T04:15:00.000000Z","USDR2",2.18,86124.0,-0.23,0.36,12.78,45.0,284.0,10.56,2018]
["2018-04-13T04:20:00.000000Z","USDR2",2.14,86128.0,-0.1,0.13,12.79,45.0,287.0,8.94,2018]
["2018-04-13T04:25:00.000000Z","USDR2",2.18,86126.0,-0.26,0.28,12.79,45.0,294.0,10.54,2018]
["2018-04-13T04:30:00.000000Z","USDR2",2.17,86128.0,-0.2,0.25,12.78,45.0,291.0,8.45,2018]
["2018-04-13T04:35:00.000000Z","USDR2",2.09,86133.0,-0.26,0.27,12.78,45.0,289.0,8.36,2018]
["2018-04-13T04:40:00.000000Z","USDR2",2.05,86130.0,-0.05,0.31,12.78,45.0,294.0,7.93,2018]
["2018-04-13T04:45:00.000000Z","USDR2",2.02,86134.0,-0.04,0.23,12.79,45.0,289.0,7.3,2018]
["2018-04-13T04:50:00.000000Z","USDR2",2.03,86129.0,-0.13,0.19,12.78,45.0,283.0,7.83,2018]
["2018-04-13T04:55:00.000000Z","USDR2",1.98,86132.0,-0.01,0.08,12.78,45.0,286.0,7.04,2018]
["2018-04-13T05:00:00.000000Z","USDR2",2.01,86130.0,-0.11,0.28,12.78,45.0,286.0,7.55,2018]
["2018-04-13T05:05:00.000000Z","USDR2",2.07,86121.0,-0.32,0.27,12.79,45.0,288.0,8.35,2018]
["2018-04-13T05:10:00.000000Z","USDR2",2.15,86129.0,0.1,0.36,12.78,45.0,291.0,8.16,2018]
["2018-04-13T05:15:00.000000Z","USDR2",2.12,86122.0,-0.26,0.41,12.79,45.0,292.0,8.76,2018]
["2018-04-13T05:20:00.000000Z","USDR2",2.13,86114.0,-0.47,0.27,12.78,45.0,291.0,9.95,2018]
["2018-04-13T05:25:00.000000Z","USDR2",2.2,86122.0,-0.13,0.31,12.79,45.0,290.0,9.27,2018]
["2018-04-13T05:30:00.000000Z","USDR2",2.06,86111.0,-0.05,0.09,12.78,45.0,296.0,7.95,2018]
["2018-04-13T05:35:00.000000Z","USDR2",2.09,86115.0,-0.11,0.31,12.79,45.0,284.0,9.07,2018]
["2018-04-13T05:40:00.000000Z","USDR2",2.17,86115.0,-0.11,0.24,12.78,45.0,285.0,8.21,2018]
["2018-04-13T05:45:00.000000Z","USDR2",2.22,86110.0,-0.36,0.43,12.79,45.0,295.0,9.72,2018]
["2018-04-13T05:50:00.000000Z","USDR2",2.21,86128.0,-0.18,0.25,12.79,45.0,289.0,8.72,2018]
["2018-04-13T05:55:00.000000Z","USDR2",2.27,86115.0,-0.21,0.41,12.79,45.0,288.0,9.65,2018]
["2018-04-13T06:00:00.000000Z","USDR2",2.31,86118.0,-0.26,0.36,12.78,45.0,297.0,11.3,2018]
["2018-04-13T06:05:00.000000Z","USDR2",2.26,86109.0,-0.2,0.22,12.78,45.0,291.0,9.97,2018]
["2018-04-13T06:10:00.000000Z","USDR2",2.32,86094.0,-0.3,0.39,12.78,45.0,300.0,11.6,2018]
["2018-04-13T06:15:00.000000Z","USDR2",2.24,86116.0,-0.04,0.15,12.79,45.0,298.0,7.73,2018]
["2018-04-13T06:20:00.000000Z","USDR2",2.26,86104.0,-0.42,0.15,12.78,45.0,308.0,11.05,2018]
["2018-04-13T06:25:00.000000Z","USDR2",2.26,86107.0,-0.06,0.46,12.79,45.0,308.0,8.88,2018]
["2018-04-13T06:30:00.000000Z","USDR2",2.16,86111.0,-0.17,0.32,12.78,45.0,293.0,8.65,2018]
["2018-04-13T06:35:00.000000Z","USDR2",2.21,86113.0,-0.25,0.47,12.79,45.0,297.0,7.59,2018]
["2018-04-13T06:40:00.000000Z","USDR2",2.25,86122.0,-0.32,0.29,12.78,45.0,284.0,9.71,2018]
["2018-04-13T06:45:00.000000Z","USDR2",2.28,86124.0,-0.32,0.27,12.79,45.0,293.0,9.06,2018]
["2018-04-13T06:50:00.000000Z","USDR2",2.27,86115.0,-0.34,0.22,12.78,45.0,296.0,9.29,2018]
["2018-04-13T06:55:00.000000Z","USDR2",2.24,86114.0,-0.17,0.24,12.79,45.0,302.0,7.48,2018]
["2018-04-13T07:00:00.000000Z","USDR2",2.23,86117.0,-0.05,0.23,12.78,45.0,298.0,8.56,2018]
["2018-04-13T07:05:00.000000Z","USDR2",2.04,86122.0,0.08,0.1,12.79,45.0,310.0,8.22,2018]
["2018-04-13T07:10:00.000000Z","USDR2",2.01,86129.0,-0.14,0.25,12.79,45.0,310.0,8.04,2018]
["2018-04-13T07:15:00.000000Z","USDR2",1.23,86128.0,null,1.42,12.78,45.0,346.0,11.57,2018]
["2018-04-13T07:20:00.000000Z","USDR2",0.82,86137.0,null,0.83,12.78,45.0,357.0,12.48,2018]
["2018-04-13T07:25:00.000000Z","USDR2",0.63,86152.0,-0.97,0.82,12.78,45.0,357.0,11.54,2018]
["2018-04-13T07:30:00.000000Z","USDR2",0.33,86193.0,-0.45,0.62,12.78,45.0,352.0,10.54,2018]
["2018-04-13T07:35:00.000000Z","USDR2",0.19,86239.0,null,1.0,12.78,45.0,21.0,14.16,2018]
["2018-04-13T07:40:00.000000Z","USDR2",-0.04,86259.0,null,0.18,12.78,45.0,null,null,2018]
["2018-04-13T07:45:00.000000Z","USDR2",-0.39,86265.0,null,0.48,12.78,45.0,28.0,13.48,2018]
["2018-04-13T07:50:00.000000Z","USDR2",-0.67,86270.0,null,0.53,12.78,45.0,32.0,11.62,2018]
["2018-04-13T07:55:00.000000Z","USDR2",-0.83,86262.0,-0.55,0.23,12.78,45.0,39.0,6.69,2018]
["2018-04-13T08:00:00.000000Z","USDR2",-0.88,86258.0,null,0.66,12.78,45.0,34.0,13.54,2018]
["2018-04-13T08:05:00.000000Z","USDR2",-1.0,86242.0,null,0.74,12.78,45.0,30.0,13.42,2018]
["2018-04-13T08:10:00.000000Z","USDR2",-1.17,86219.0,null,0.28,12.78,45.0,null,null,2018]
["2018-04-13T08:15:00.000000Z","USDR2",-1.52,86193.0,null,0.25,12.78,45.0,null,null,2018]
["2018-04-13T08:20:00.000000Z","USDR2",-1.52,86198.0,null,0.5,12.78,45.0,null,null,2018]
["2018-04-13T08:25:00.000000Z","USDR2",-1.27,86202.0,null,0.65,12.78,20.0,null,null,2018]
["2018-04-13T08:30:00.000000Z","USDR2",-0.81,86178.0,null,0.28,12.77,3.0,null,null,2018]
["2018-04-13T08:35:00.000000Z","USDR2",-0.77,86189.0,null,0.21,12.78,3.0,null,null,2018]
["2018-04-13T08:40:00.000000Z","USDR2",-0.75,86196.0,-0.06,0.1,12.78,3.0,9.0,1.85,2018]
["2018-04-13T08:45:00.000000Z","USDR2",-0.62,86224.0,0.12,0.15,12.77,3.0,271.0,2.35,2018]
["2018-04-13T08:50:00.000000Z","USDR2",-0.73,86244.0,-0.24,0.21,12.77,3.0,257.0,6.34,2018]
["2018-04-13T08:55:00.000000Z","USDR2",-0.74,86223.0,-0.01,0.04,12.78,3.0,267.0,3.13,2018]
["2018-04-13T09:00:00.000000Z","USDR2",-0.62,86219.0,-0.03,0.26,12.77,3.0,263.0,1.38,2018]
["2018-04-13T09:05:00.000000Z","USDR2",-0.51,86234.0,0.13,0.16,12.78,3.0,279.0,1.6,2018]
["2018-04-13T09:10:00.000000Z","USDR2",-0.49,86249.0,-0.04,0.15,12.78,3.0,245.0,2.35,2018]
["2018-04-13T09:15:00.000000Z","USDR2",-0.41,86268.0,0.23,0.25,12.78,41.0,282.0,2.31,2018]
["2018-04-13T09:20:00.000000Z","USDR2",-0.4,86300.0,0.31,0.57,12.77,41.0,285.0,2.52,2018]
["2018-04-13T09:25:00.000000Z","USDR2",-0.47,86281.0,-0.09,0.21,12.78,41.0,317.0,3.31,2018]
["2018-04-13T09:30:00.000000Z","USDR2",-0.17,86299.0,-0.15,0.2,12.78,41.0,328.0,2.61,2018]
["2018-04-13T09:35:00.000000Z","USDR2",-0.49,86288.0,-0.2,0.2,12.79,45.0,349.0,2.04,2018]
["2018-04-13T09:40:00.000000Z","USDR2",-0.56,86273.0,-0.19,0.21,12.78,45.0,351.0,2.12,2018]
["2018-04-13T09:45:00.000000Z","USDR2",-0.55,86276.0,-0.07,0.15,12.79,45.0,14.0,1.74,2018]
["2018-04-13T09:50:00.000000Z","USDR2",-0.44,86284.0,0.03,0.07,12.78,45.0,351.0,2.01,2018]
["2018-04-13T09:55:00.000000Z","USDR2",-0.67,86263.0,0.07,0.1,12.78,45.0,354.0,1.99,2018]
["2018-04-13T10:00:00.000000Z","USDR2",-0.64,86286.0,-0.07,0.24,12.78,45.0,23.0,2.67,2018]
["2018-04-13T10:05:00.000000Z","USDR2",-0.61,86289.0,0.06,0.05,12.79,45.0,7.0,2.47,2018]
["2018-04-13T10:10:00.000000Z","USDR2",-0.55,86305.0,-0.18,0.21,12.78,45.0,352.0,2.55,2018]
["2018-04-13T10:15:00.000000Z","USDR2",-0.65,86330.0,0.01,0.12,12.78,45.0,354.0,2.79,2018]
["2018-04-13T10:20:00.000000Z","USDR2",-0.5,86350.0,0.1,0.19,12.79,45.0,356.0,4.65,2018]
["2018-04-13T10:25:00.000000Z","USDR2",-0.32,86350.0,0.13,0.27,12.79,45.0,0.0,4.79,2018]
["2018-04-13T10:30:00.000000Z","USDR2",-0.23,86361.0,-0.05,0.13,12.78,45.0,357.0,4.6,2018]
["2018-04-13T10:35:00.000000Z","USDR2",-0.37,86359.0,0.16,0.17,12.79,45.0,4.0,4.91,2018]
["2018-04-13T10:40:00.000000Z","USDR2",-0.54,86366.0,0.19,0.29,12.79,45.0,5.0,4.02,2018]
["2018-04-13T10:45:00.000000Z","USDR2",-0.53,86386.0,0.04,0.2,12.78,45.0,6.0,5.03,2018]
["2018-04-13T10:50:00.000000Z","USDR2",-0.62,86383.0,0.02,0.18,12.79,45.0,0.0,5.36,2018]
["2018-04-13T10:55:00.000000Z","USDR2",-0.69,86380.0,0.05,0.08,12.79,45.0,2.0,4.38,2018]
["2018-04-13T11:00:00.000000Z","USDR2",-0.67,86386.0,-0.06,0.18,12.77,45.0,356.0,3.86,2018]
["2018-04-13T11:05:00.000000Z","USDR2",-0.76,86395.0,-0.1,0.27,12.79,45.0,339.0,3.2,2018]
["2018-04-13T11:10:00.000000Z","USDR2",-0.92,86404.0,0.15,0.16,12.78,45.0,342.0,4.18,2018]
["2018-04-13T11:15:00.000000Z","USDR2",-0.93,86428.0,0.13,0.3,12.79,45.0,317.0,2.68,2018]
["2018-04-13T11:20:00.000000Z","USDR2",-0.48,86448.0,0.04,0.08,12.79,45.0,350.0,5.47,2018]
["2018-04-13T11:25:00.000000Z","USDR2",-0.46,86446.0,0.15,0.35,12.79,45.0,357.0,5.84,2018]
["2018-04-13T11:30:00.000000Z","USDR2",-0.49,86430.0,0.02,0.36,12.78,45.0,353.0,5.84,2018]
["2018-04-13T11:35:00.000000Z","USDR2",-0.42,86433.0,0.01,0.09,12.79,45.0,355.0,6.09,2018]
["2018-04-13T11:40:00.000000Z","USDR2",-0.39,86452.0,-0.02,0.17,12.79,45.0,355.0,6.0,2018]
["2018-04-13T11:45:00.000000Z","USDR2",-0.35,86474.0,0.03,0.08,12.79,45.0,359.0,5.58,2018]
["2018-04-13T11:50:00.000000Z","USDR2",-0.36,86468.0,0.12,0.24,12.78,45.0,355.0,6.14,2018]
["2018-04-13T11:55:00.000000Z","USDR2",-0.35,86471.0,0.13,0.33,12.79,45.0,347.0,5.97,2018]
["2018-04-13T12:00:00.000000Z","USDR2",-0.11,86474.0,0.04,0.32,12.78,45.0,354.0,8.12,2018]
["2018-04-13T12:05:00.000000Z","USDR2",-0.11,86481.0,-0.17,0.34,12.79,45.0,358.0,7.32,2018]
["2018-04-13T12:10:00.000000Z","USDR2",-0.14,86496.0,0.13,0.25,12.79,45.0,358.0,6.42,2018]
["2018-04-13T12:15:00.000000Z","USDR2",-0.16,86500.0,0.02,0.18,12.79,45.0,351.0,6.38,2018]
["2018-04-13T12:20:00.000000Z","USDR2",-0.21,86466.0,0.03,0.33,12.79,45.0,354.0,5.39,2018]
["2018-04-13T12:25:00.000000Z","USDR2",-0.34,86445.0,0.11,0.29,12.79,45.0,348.0,4.94,2018]
["2018-04-13T12:30:00.000000Z","USDR2",-0.39,86442.0,-0.1,0.34,12.78,45.0,330.0,5.29,2018]
["2018-04-13T12:35:00.000000Z","USDR2",-0.5,86451.0,0.24,0.31,12.79,45.0,324.0,4.4,2018]
["2018-04-13T12:40:00.000000Z","USDR2",-0.17,86448.0,0.22,0.2,12.78,45.0,353.0,8.02,2018]
["2018-04-13T12:45:00.000000Z","USDR2",-0.11,86458.0,0.12,0.16,12.79,45.0,347.0,7.71,2018]
["2018-04-13T12:50:00.000000Z","USDR2",-0.14,86495.0,-0.08,0.22,12.78,45.0,355.0,8.25,2018]
["2018-04-13T12:55:00.000000Z","USDR2",-0.22,86514.0,0.04,0.12,12.79,45.0,353.0,6.32,2018]
["2018-04-13T13:00:00.000000Z","USDR2",-0.28,86537.0,0.18,0.33,12.78,45.0,350.0,6.53,2018]
["2018-04-13T13:05:00.000000Z","USDR2",-0.33,86536.0,0.02,0.18,12.79,45.0,344.0,7.06,2018]
["2018-04-13T13:10:00.000000Z","USDR2",-0.38,86544.0,-0.04,0.26,12.79,45.0,347.0,5.85,2018]
["2018-04-13T13:15:00.000000Z","USDR2",-0.47,86559.0,0.06,0.34,12.79,45.0,330.0,5.61,2018]
["2018-04-13T13:20:00.000000Z","USDR2",-0.57,86561.0,0.03,0.07,12.78,45.0,328.0,5.31,2018]
["2018-04-13T13:25:00.000000Z","USDR2",-0.64,86582.0,0.09,0.29,12.79,45.0,329.0,5.41,2018]
["2018-04-13T13:30:00.000000Z","USDR2",-0.37,86594.0,0.02,0.17,12.78,45.0,329.0,4.86,2018]
["2018-04-13T13:35:00.000000Z","USDR2",-0.03,86593.0,-0.02,0.06,12.79,45.0,332.0,4.91,2018]
["2018-04-13T13:40:00.000000Z","USDR2",0.28,86639.0,0.0,0.07,12.79,45.0,346.0,5.78,2018]
["2018-04-13T13:45:00.000000Z","USDR2",0.65,86641.0,-0.07,0.15,12.79,45.0,341.0,4.51,2018]
["2018-04-13T13:50:00.000000Z","USDR2",0.58,86640.0,-0.09,0.2,12.79,45.0,345.0,5.5,2018]
["2018-04-13T13:55:00.000000Z","USDR2",0.43,86664.0,0.01,0.08,12.79,45.0,344.0,5.31,2018]
["2018-04-13T14:00:00.000000Z","USDR2",0.41,86669.0,0.04,0.1,12.78,45.0,345.0,6.26,2018]
["2018-04-13T14:05:00.000000Z","USDR2",0.48,86681.0,0.07,0.17,12.79,45.0,347.0,7.73,2018]
["2018-04-13T14:10:00.000000Z","USDR2",0.52,86682.0,0.09,0.23,12.78,45.0,344.0,7.74,2018]
["2018-04-13T14:15:00.000000Z","USDR2",0.76,86699.0,0.09,0.29,12.79,45.0,335.0,6.08,2018]
["2018-04-13T14:20:00.000000Z","USDR2",1.32,86702.0,-0.01,0.43,12.78,45.0,334.0,4.64,2018]
["2018-04-13T14:25:00.000000Z","USDR2",1.56,86661.0,0.21,0.42,12.79,45.0,331.0,5.08,2018]
["2018-04-13T14:30:00.000000Z","USDR2",1.42,86656.0,0.15,0.28,12.79,45.0,333.0,5.7,2018]
["2018-04-13T14:35:00.000000Z","USDR2",1.06,86680.0,0.03,0.07,12.79,45.0,340.0,5.6,2018]
["2018-04-13T14:40:00.000000Z","USDR2",0.72,86689.0,0.08,0.4,12.79,45.0,333.0,8.21,2018]
["2018-04-13T14:45:00.000000Z","USDR2",0.9,86701.0,0.0,0.31,12.79,45.0,332.0,8.4,2018]
["2018-04-13T14:50:00.000000Z","USDR2",1.39,86730.0,0.21,0.28,12.79,45.0,324.0,7.32,2018]
["2018-04-13T14:55:00.000000Z","USDR2",1.41,86736.0,0.05,0.46,12.79,45.0,329.0,8.91,2018]
["2018-04-13T15:00:00.000000Z","USDR2",1.31,86726.0,-0.19,0.38,12.78,45.0,330.0,10.15,2018]
["2018-04-13T15:05:00.000000Z","USDR2",1.22,86735.0,-0.18,0.47,12.79,45.0,338.0,9.2,2018]
["2018-04-13T15:10:00.000000Z","USDR2",0.79,86763.0,-0.12,0.36,12.78,45.0,335.0,8.43,2018]
["2018-04-13T15:15:00.000000Z","USDR2",0.91,86767.0,-0.05,0.27,12.78,45.0,332.0,7.97,2018]
["2018-04-13T15:20:00.000000Z","USDR2",1.05,86769.0,-0.04,0.3,12.78,45.0,336.0,9.41,2018]
["2018-04-13T15:25:00.000000Z","USDR2",1.02,86765.0,0.1,0.32,12.78,45.0,341.0,9.66,2018]
["2018-04-13T15:30:00.000000Z","USDR2",1.11,86766.0,0.0,0.36,12.79,45.0,336.0,8.36,2018]
["2018-04-13T15:35:00.000000Z","USDR2",1.06,86783.0,-0.21,0.21,12.79,45.0,337.0,7.96,2018]
["2018-04-13T15:40:00.000000Z","USDR2",1.14,86806.0,-0.24,0.27,12.78,45.0,328.0,7.44,2018]
["2018-04-13T15:45:00.000000Z","USDR2",1.31,86827.0,0.2,0.32,12.78,45.0,331.0,6.65,2018]
["2018-04-13T15:50:00.000000Z","USDR2",1.42,86838.0,-0.09,0.25,12.78,45.0,338.0,6.39,2018]
["2018-04-13T15:55:00.000000Z","USDR2",1.31,86852.0,-0.03,0.07,12.78,45.0,340.0,8.1,2018]
["2018-04-13T16:00:00.000000Z","USDR2",1.29,86849.0,-0.13,0.38,12.78,45.0,341.0,7.57,2018]
["2018-04-13T16:05:00.000000Z","USDR2",1.31,86852.0,-0.05,0.22,12.78,45.0,344.0,6.94,2018]
["2018-04-13T16:10:00.000000Z","USDR2",1.37,86866.0,-0.25,0.41,12.78,45.0,333.0,6.54,2018]
["2018-04-13T16:15:00.000000Z","USDR2",1.32,86868.0,-0.04,0.35,12.78,45.0,327.0,7.17,2018]
["2018-04-13T16:20:00.000000Z","USDR2",1.43,86887.0,0.01,0.35,12.78,45.0,337.0,8.01,2018]
["2018-04-13T16:25:00.000000Z","USDR2",1.46,86905.0,0.16,0.25,12.79,45.0,336.0,7.0,2018]
["2018-04-13T16:30:00.000000Z","USDR2",1.71,86907.0,0.13,0.18,12.79,45.0,324.0,6.0,2018]
["2018-04-13T16:35:00.000000Z","USDR2",1.84,86908.0,0.07,0.24,12.79,45.0,326.0,7.04,2018]
["2018-04-13T16:40:00.000000Z","USDR2",1.91,86918.0,0.08,0.32,12.78,45.0,325.0,6.6,2018]
["2018-04-13T16:45:00.000000Z","USDR2",2.04,86939.0,0.0,0.1,12.79,45.0,325.0,6.19,2018]
["2018-04-13T16:50:00.000000Z","USDR2",2.09,86939.0,0.02,0.16,12.78,45.0,326.0,7.68,2018]
["2018-04-13T16:55:00.000000Z","USDR2",2.11,86939.0,0.08,0.16,12.78,45.0,325.0,8.02,2018]
["2018-04-13T17:00:00.000000Z","USDR2",2.26,86945.0,0.0,0.06,12.78,45.0,323.0,6.58,2018]
["2018-04-13T17:05:00.000000Z","USDR2",2.34,86933.0,-0.09,0.29,12.78,45.0,330.0,8.57,2018]
["2018-04-13T17:10:00.000000Z","USDR2",2.57,86948.0,0.14,0.43,12.79,45.0,315.0,7.87,2018]
["2018-04-13T17:15:00.000000Z","USDR2",3.29,86956.0,0.33,0.35,12.79,45.0,328.0,7.87,2018]
["2018-04-13T17:20:00.000000Z","USDR2",3.89,86946.0,0.22,0.66,12.78,45.0,318.0,7.59,2018]
["2018-04-13T17:25:00.000000Z","USDR2",3.76,86935.0,-0.19,0.44,12.79,45.0,332.0,9.37,2018]
["2018-04-13T17:30:00.000000Z","USDR2",3.13,86942.0,-0.2,0.27,12.79,45.0,306.0,8.44,2018]
["2018-04-13T17:35:00.000000Z","USDR2",3.27,86962.0,-0.02,0.25,12.78,45.0,308.0,7.02,2018]
["2018-04-13T17:40:00.000000Z","USDR2",3.29,86942.0,0.16,0.4,12.79,45.0,315.0,6.64,2018]
["2018-04-13T17:45:00.000000Z","USDR2",3.83,86948.0,0.14,0.62,12.79,45.0,322.0,8.66,2018]
["2018-04-13T17:50:00.000000Z","USDR2",4.45,86937.0,-0.42,0.5,12.78,45.0,316.0,8.18,2018]
["2018-04-13T17:55:00.000000Z","USDR2",5.11,86971.0,0.07,0.45,12.79,45.0,289.0,7.54,2018]
["2018-04-13T18:00:00.000000Z","USDR2",5.02,86983.0,-0.13,0.55,12.78,45.0,298.0,7.36,2018]
["2018-04-13T18:05:00.000000Z","USDR2",5.08,86991.0,0.0,0.41,12.79,45.0,297.0,7.22,2018]
["2018-04-13T18:10:00.000000Z","USDR2",5.44,87023.0,0.04,0.7,12.78,45.0,291.0,6.72,2018]
["2018-04-13T18:15:00.000000Z","USDR2",4.6,87002.0,-0.4,0.34,12.79,45.0,287.0,6.54,2018]
["2018-04-13T18:20:00.000000Z","USDR2",5.29,87003.0,-0.02,0.46,12.78,45.0,276.0,7.34,2018]
["2018-04-13T18:25:00.000000Z","USDR2",5.02,87005.0,0.13,0.35,12.78,45.0,286.0,6.88,2018]
["2018-04-13T18:30:00.000000Z","USDR2",4.04,87009.0,-0.03,0.24,12.78,45.0,302.0,5.75,2018]
["2018-04-13T18:35:00.000000Z","USDR2",3.85,87010.0,-0.15,0.5,12.78,45.0,310.0,6.49,2018]
["2018-04-13T18:40:00.000000Z","USDR2",3.53,87011.0,-0.06,0.3,12.78,45.0,301.0,7.36,2018]
["2018-04-13T18:45:00.000000Z","USDR2",3.3,87016.0,-0.31,0.64,12.78,45.0,307.0,5.26,2018]
["2018-04-13T18:50:00.000000Z","USDR2",3.22,87044.0,-0.18,0.43,12.77,45.0,299.0,5.53,2018]
["2018-04-13T18:55:00.000000Z","USDR2",3.17,87054.0,null,0.73,12.78,45.0,328.0,4.75,2018]
["2018-04-13T19:00:00.000000Z","USDR2",3.89,87042.0,0.16,0.3,12.77,45.0,289.0,3.23,2018]
["2018-04-13T19:05:00.000000Z","USDR2",4.13,87035.0,-0.01,0.49,12.78,45.0,338.0,4.16,2018]
["2018-04-13T19:10:00.000000Z","USDR2",3.95,87046.0,0.2,0.33,12.78,45.0,316.0,4.23,2018]
["2018-04-13T19:15:00.000000Z","USDR2",3.86,87039.0,-0.2,0.3,12.78,45.0,321.0,4.08,2018]
["2018-04-13T19:20:00.000000Z","USDR2",4.05,87040.0,0.2,0.34,12.77,45.0,327.0,4.76,2018]
["2018-04-13T19:25:00.000000Z","USDR2",4.11,87030.0,0.21,0.67,12.78,45.0,315.0,5.17,2018]
["2018-04-13T19:30:00.000000Z","USDR2",4.26,87014.0,0.02,0.24,12.77,45.0,321.0,2.66,2018]
["2018-04-13T19:35:00.000000Z","USDR2",4.61,87000.0,0.01,0.11,12.78,45.0,316.0,4.96,2018]
["2018-04-13T19:40:00.000000Z","USDR2",4.46,87032.0,0.12,0.55,12.77,45.0,329.0,4.78,2018]
["2018-04-13T19:45:00.000000Z","USDR2",4.85,87039.0,0.32,0.32,12.78,45.0,312.0,3.91,2018]
["2018-04-13T19:50:00.000000Z","USDR2",4.69,87036.0,-0.11,0.33,12.77,45.0,340.0,6.0,2018]
["2018-04-13T19:55:00.000000Z","USDR2",4.65,87053.0,-0.08,0.33,12.78,45.0,348.0,6.05,2018]
["2018-04-13T20:00:00.000000Z","USDR2",5.13,87061.0,-0.26,0.37,12.78,45.0,334.0,5.85,2018]
["2018-04-13T20:05:00.000000Z","USDR2",5.14,87075.0,-0.12,0.46,12.78,45.0,325.0,5.13,2018]
["2018-04-13T20:10:00.000000Z","USDR2",5.32,87081.0,0.01,0.45,12.77,45.0,333.0,4.21,2018]
["2018-04-13T20:15:00.000000Z","USDR2",5.46,87075.0,0.46,0.28,12.78,45.0,308.0,4.44,2018]
["2018-04-13T20:20:00.000000Z","USDR2",5.07,87064.0,-0.03,0.07,12.78,45.0,315.0,6.22,2018]
["2018-04-13T20:25:00.000000Z","USDR2",4.96,87062.0,0.02,0.13,12.78,45.0,327.0,6.86,2018]
["2018-04-13T20:30:00.000000Z","USDR2",4.99,87074.0,-0.07,0.4,12.78,45.0,323.0,7.56,2018]
["2018-04-13T20:35:00.000000Z","USDR2",5.07,87081.0,0.08,0.27,12.78,45.0,337.0,5.6,2018]
["2018-04-13T20:40:00.000000Z","USDR2",5.95,87083.0,0.01,0.69,12.78,45.0,323.0,4.4,2018]
["2018-04-13T20:45:00.000000Z","USDR2",6.13,87072.0,0.21,0.53,12.78,45.0,352.0,6.65,2018]
["2018-04-13T20:50:00.000000Z","USDR2",6.04,87075.0,0.05,0.35,12.78,45.0,347.0,6.87,2018]
["2018-04-13T20:55:00.000000Z","USDR2",6.19,87090.0,-0.04,0.16,12.78,45.0,346.0,7.12,2018]
["2018-04-13T21:00:00.000000Z","USDR2",6.57,87094.0,0.22,0.29,12.77,45.0,321.0,4.8,2018]
["2018-04-13T21:05:00.000000Z","USDR2",6.09,87095.0,0.01,0.63,12.77,45.0,323.0,6.64,2018]
["2018-04-13T21:10:00.000000Z","USDR2",6.58,87086.0,0.05,0.56,12.78,45.0,317.0,7.75,2018]
["2018-04-13T21:15:00.000000Z","USDR2",6.94,87088.0,0.2,0.73,12.78,45.0,330.0,5.48,2018]
["2018-04-13T21:20:00.000000Z","USDR2",6.17,87092.0,0.16,0.49,12.77,45.0,334.0,6.64,2018]
["2018-04-13T21:25:00.000000Z","USDR2",6.33,87091.0,0.39,0.49,12.77,45.0,322.0,6.59,2018]
["2018-04-13T21:30:00.000000Z","USDR2",6.16,87085.0,-0.05,0.51,12.77,45.0,324.0,7.04,2018]
["2018-04-13T21:35:00.000000Z","USDR2",7.04,87085.0,0.16,0.46,12.78,45.0,312.0,6.22,2018]
["2018-04-13T21:40:00.000000Z","USDR2",6.33,87078.0,-0.16,0.36,12.77,45.0,331.0,6.88,2018]
["2018-04-13T21:45:00.000000Z","USDR2",5.69,87112.0,-0.04,0.3,12.78,45.0,336.0,6.71,2018]
["2018-04-13T21:50:00.000000Z","USDR2",5.9,87109.0,0.26,0.33,12.77,45.0,320.0,5.7,2018]
["2018-04-13T21:55:00.000000Z","USDR2",5.92,87111.0,-0.11,0.24,12.77,45.0,332.0,5.66,2018]
["2018-04-13T22:00:00.000000Z","USDR2",5.81,87103.0,-0.36,0.39,12.77,45.0,339.0,5.75,2018]
["2018-04-13T22:05:00.000000Z","USDR2",5.36,87120.0,0.11,0.34,12.77,45.0,320.0,6.15,2018]
["2018-04-13T22:10:00.000000Z","USDR2",5.3,87113.0,-0.01,0.27,12.77,45.0,322.0,6.47,2018]
["2018-04-13T22:15:00.000000Z","USDR2",5.29,87121.0,0.18,0.27,12.77,45.0,328.0,4.62,2018]
["2018-04-13T22:20:00.000000Z","USDR2",5.28,87111.0,-0.08,0.38,12.77,45.0,336.0,5.61,2018]
["2018-04-13T22:25:00.000000Z","USDR2",5.41,87119.0,-0.04,0.23,12.77,45.0,331.0,5.22,2018]
["2018-04-13T22:30:00.000000Z","USDR2",5.62,87120.0,0.28,0.32,12.77,45.0,327.0,4.55,2018]
["2018-04-13T22:35:00.000000Z","USDR2",5.72,87105.0,0.28,0.22,12.77,45.0,332.0,5.6,2018]
["2018-04-13T22:40:00.000000Z","USDR2",5.57,87119.0,0.09,0.37,12.77,45.0,326.0,6.06,2018]
["2018-04-13T22:45:00.000000Z","USDR2",5.76,87125.0,-0.11,0.24,12.77,45.0,318.0,3.48,2018]
["2018-04-13T22:50:00.000000Z","USDR2",5.94,87108.0,0.11,0.24,12.77,45.0,311.0,5.2,2018]
["2018-04-13T22:55:00.000000Z","USDR2",5.94,87098.0,-0.09,0.43,12.77,45.0,338.0,5.5,2018]
["2018-04-13T23:00:00.000000Z","USDR2",5.9,87100.0,0.16,0.24,12.76,45.0,335.0,6.86,2018]
["2018-04-13T23:05:00.000000Z","USDR2",5.78,87105.0,0.05,0.3,12.77,45.0,328.0,6.27,2018]
["2018-04-13T23:10:00.000000Z","USDR2",5.59,87130.0,-0.08,0.24,12.77,45.0,334.0,5.92,2018]
["2018-04-13T23:15:00.000000Z","USDR2",5.76,87130.0,0.21,0.42,12.77,45.0,327.0,4.27,2018]
["2018-04-13T23:20:00.000000Z","USDR2",5.73,87117.0,0.03,0.35,12.77,45.0,326.0,5.65,2018]
["2018-04-13T23:25:00.000000Z","USDR2",5.74,87108.0,-0.11,0.18,12.77,45.0,338.0,6.46,2018]
["2018-04-13T23:30:00.000000Z","USDR2",5.79,87108.0,0.22,0.33,12.77,45.0,331.0,6.03,2018]
["2018-04-13T23:35:00.000000Z","USDR2",6.47,87096.0,0.14,0.3,12.78,45.0,338.0,5.65,2018]
["2018-04-13T23:40:00.000000Z","USDR2",7.22,87108.0,0.23,0.34,12.77,45.0,330.0,4.77,2018]
["2018-04-13T23:45:00.000000Z","USDR2",7.4,87115.0,0.17,0.27,12.78,45.0,329.0,5.96,2018]
["2018-04-13T23:50:00.000000Z","USDR2",7.07,87111.0,0.08,0.66,12.78,45.0,327.0,6.1,2018]
["2018-04-13T23:55:00.000000Z","USDR2",6.75,87125.0,-0.22,0.33,12.77,45.0,330.0,6.66,2018]
["2018-04-14T00:00:00.000000Z","USDR2",6.95,87184.0,0.25,0.45,12.77,45.0,312.0,3.85,2018]
["2018-04-14T00:05:00.000000Z","USDR2",6.69,87177.0,-0.07,0.4,12.77,45.0,327.0,4.54,2018]
["2018-04-14T00:10:00.000000Z","USDR2",6.56,87166.0,-0.07,0.12,12.77,45.0,316.0,3.87,2018]
["2018-04-14T00:15:00.000000Z","USDR2",6.78,87169.0,0.11,0.2,12.78,45.0,312.0,3.36,2018]
["2018-04-14T00:20:00.000000Z","USDR2",6.9,87174.0,0.27,0.24,12.77,45.0,308.0,4.6,2018]
["2018-04-14T00:25:00.000000Z","USDR2",7.0,87165.0,0.32,0.21,12.77,45.0,312.0,4.99,2018]
["2018-04-14T00:30:00.000000Z","USDR2",6.86,87177.0,0.25,0.33,12.77,45.0,305.0,4.78,2018]
["2018-04-14T00:35:00.000000Z","USDR2",6.89,87182.0,0.2,0.25,12.78,45.0,323.0,3.8,2018]
["2018-04-14T00:40:00.000000Z","USDR2",6.97,87188.0,0.09,0.3,12.77,45.0,324.0,3.27,2018]
["2018-04-14T00:45:00.000000Z","USDR2",6.7,87188.0,0.23,0.35,12.77,45.0,327.0,3.87,2018]
["2018-04-14T00:50:00.000000Z","USDR2",6.67,87178.0,0.26,0.32,12.77,45.0,319.0,3.62,2018]
["2018-04-14T00:55:00.000000Z","USDR2",6.87,87178.0,0.2,0.22,12.77,45.0,323.0,3.5,2018]
["2018-04-14T01:00:00.000000Z","USDR2",6.84,87174.0,0.31,0.24,12.77,45.0,341.0,2.84,2018]
["2018-04-14T01:05:00.000000Z","USDR2",6.97,87181.0,0.25,0.29,12.77,45.0,318.0,2.77,2018]
["2018-04-14T01:10:00.000000Z","USDR2",7.26,87181.0,0.42,0.22,12.77,45.0,344.0,2.47,2018]
["2018-04-14T01:15:00.000000Z","USDR2",6.79,87187.0,0.58,0.13,12.77,45.0,351.0,2.88,2018]
["2018-04-14T01:20:00.000000Z","USDR2",6.8,87189.0,0.59,0.06,12.77,45.0,337.0,1.09,2018]
["2018-04-14T01:25:00.000000Z","USDR2",7.08,87184.0,0.49,0.08,12.77,45.0,135.0,0.94,2018]
["2018-04-14T01:30:00.000000Z","USDR2",7.11,87201.0,0.5,0.07,12.77,45.0,150.0,0.84,2018]
["2018-04-14T01:35:00.000000Z","USDR2",6.84,87197.0,0.44,0.06,12.77,45.0,77.0,1.14,2018]
["2018-04-14T01:40:00.000000Z","USDR2",6.55,87195.0,0.41,0.07,12.77,45.0,343.0,1.53,2018]
["2018-04-14T01:45:00.000000Z","USDR2",6.44,87196.0,0.41,0.12,12.77,45.0,41.0,0.59,2018]
["2018-04-14T01:50:00.000000Z","USDR2",6.33,87190.0,0.37,0.07,12.76,45.0,51.0,0.69,2018]
["2018-04-14T01:55:00.000000Z","USDR2",6.05,87191.0,0.1,0.31,12.77,45.0,130.0,0.22,2018]
["2018-04-14T02:00:00.000000Z","USDR2",5.9,87204.0,-0.03,0.2,12.76,45.0,226.0,2.83,2018]
["2018-04-14T02:05:00.000000Z","USDR2",5.52,87235.0,0.13,0.23,12.77,45.0,227.0,2.3,2018]
["2018-04-14T02:10:00.000000Z","USDR2",5.27,87230.0,0.15,0.16,12.76,45.0,177.0,1.12,2018]
["2018-04-14T02:15:00.000000Z","USDR2",5.24,87240.0,0.27,0.2,12.77,45.0,206.0,0.56,2018]
["2018-04-14T02:20:00.000000Z","USDR2",5.35,87242.0,0.03,0.1,12.77,45.0,176.0,1.14,2018]
["2018-04-14T02:25:00.000000Z","USDR2",5.43,87253.0,0.05,0.07,12.77,45.0,171.0,1.27,2018]
["2018-04-14T02:30:00.000000Z","USDR2",5.27,87248.0,-0.15,0.14,12.77,45.0,205.0,1.97,2018]
["2018-04-14T02:35:00.000000Z","USDR2",5.18,87236.0,-0.06,0.12,12.77,45.0,196.0,1.8,2018]
["2018-04-14T02:40:00.000000Z","USDR2",5.02,87227.0,-0.2,0.15,12.77,45.0,213.0,2.72,2018]
["2018-04-14T02:45:00.000000Z","USDR2",4.95,87220.0,-0.22,0.2,12.77,45.0,219.0,1.69,2018]
["2018-04-14T02:50:00.000000Z","USDR2",4.77,87225.0,0.04,0.09,12.77,45.0,218.0,2.03,2018]
["2018-04-14T02:55:00.000000Z","USDR2",4.65,87228.0,0.29,0.32,12.77,45.0,193.0,1.36,2018]
["2018-04-14T03:00:00.000000Z","USDR2",4.34,87219.0,0.03,0.32,12.76,45.0,210.0,2.66,2018]
["2018-04-14T03:05:00.000000Z","USDR2",3.57,87231.0,null,0.18,12.77,45.0,214.0,3.43,2018]
["2018-04-14T03:10:00.000000Z","USDR2",3.22,87234.0,0.54,0.57,12.77,45.0,212.0,2.53,2018]
["2018-04-14T03:15:00.000000Z","USDR2",3.38,87238.0,-0.13,0.25,12.77,45.0,204.0,1.53,2018]
["2018-04-14T03:20:00.000000Z","USDR2",3.46,87264.0,-0.04,0.1,12.77,45.0,206.0,2.14,2018]
["2018-04-14T03:25:00.000000Z","USDR2",3.54,87246.0,-0.03,0.07,12.77,45.0,197.0,1.86,2018]
["2018-04-14T03:30:00.000000Z","USDR2",3.63,87238.0,-0.05,0.07,12.77,45.0,199.0,2.14,2018]
["2018-04-14T03:35:00.000000Z","USDR2",3.59,87247.0,-0.05,0.07,12.77,45.0,194.0,1.68,2018]
["2018-04-14T03:40:00.000000Z","USDR2",3.47,87279.0,0.11,0.23,12.77,45.0,183.0,1.46,2018]
["2018-04-14T03:45:00.000000Z","USDR2",3.65,87276.0,-0.11,0.25,12.77,45.0,188.0,0.99,2018]
["2018-04-14T03:50:00.000000Z","USDR2",3.33,87284.0,0.3,0.18,12.77,45.0,183.0,1.48,2018]
["2018-04-14T03:55:00.000000Z","USDR2",2.69,87285.0,0.25,0.18,12.78,45.0,188.0,1.44,2018]
["2018-04-14T04:00:00.000000Z","USDR2",2.49,87278.0,0.15,0.15,12.77,45.0,211.0,1.82,2018]
["2018-04-14T04:05:00.000000Z","USDR2",1.97,87290.0,0.16,0.17,12.78,45.0,141.0,2.76,2018]
["2018-04-14T04:10:00.000000Z","USDR2",1.63,87293.0,0.15,0.19,12.77,45.0,144.0,2.58,2018]
["2018-04-14T04:15:00.000000Z","USDR2",1.41,87301.0,0.09,0.26,12.78,45.0,166.0,3.08,2018]
["2018-04-14T04:20:00.000000Z","USDR2",1.24,87298.0,0.15,0.23,12.77,45.0,169.0,3.51,2018]
["2018-04-14T04:25:00.000000Z","USDR2",1.3,87287.0,-0.07,0.17,12.78,45.0,173.0,2.81,2018]
["2018-04-14T04:30:00.000000Z","USDR2",1.73,87305.0,-0.03,0.07,12.78,45.0,162.0,1.95,2018]
["2018-04-14T04:35:00.000000Z","USDR2",2.1,87301.0,-0.03,0.06,12.78,45.0,175.0,1.95,2018]
["2018-04-14T04:40:00.000000Z","USDR2",2.21,87299.0,0.0,0.05,12.78,45.0,171.0,2.24,2018]
["2018-04-14T04:45:00.000000Z","USDR2",2.01,87289.0,-0.05,0.13,12.78,45.0,175.0,2.47,2018]
["2018-04-14T04:50:00.000000Z","USDR2",1.9,87277.0,-0.18,0.21,12.78,45.0,194.0,3.32,2018]
["2018-04-14T04:55:00.000000Z","USDR2",1.76,87292.0,0.07,0.16,12.78,45.0,191.0,2.65,2018]
["2018-04-14T05:00:00.000000Z","USDR2",1.45,87280.0,0.08,0.17,12.77,45.0,203.0,2.65,2018]
["2018-04-14T05:05:00.000000Z","USDR2",1.29,87263.0,0.2,0.17,12.78,45.0,197.0,1.88,2018]
["2018-04-14T05:10:00.000000Z","USDR2",1.35,87268.0,-0.01,0.06,12.78,45.0,204.0,2.3,2018]
["2018-04-14T05:15:00.000000Z","USDR2",1.49,87261.0,0.1,0.15,12.78,45.0,174.0,1.71,2018]
["2018-04-14T05:20:00.000000Z","USDR2",1.18,87281.0,0.05,0.08,12.78,45.0,202.0,2.54,2018]
["2018-04-14T05:25:00.000000Z","USDR2",0.82,87266.0,0.17,0.24,12.78,45.0,177.0,2.5,2018]
["2018-04-14T05:30:00.000000Z","USDR2",0.76,87269.0,0.06,0.16,12.78,45.0,190.0,2.51,2018]
["2018-04-14T05:35:00.000000Z","USDR2",0.7,87249.0,-0.03,0.04,12.78,45.0,204.0,2.35,2018]
["2018-04-14T05:40:00.000000Z","USDR2",0.72,87240.0,0.12,0.11,12.78,45.0,188.0,1.85,2018]
["2018-04-14T05:45:00.000000Z","USDR2",0.94,87251.0,-0.02,0.27,12.78,45.0,163.0,1.88,2018]
["2018-04-14T05:50:00.000000Z","USDR2",0.96,87258.0,0.08,0.23,12.78,45.0,162.0,2.03,2018]
["2018-04-14T05:55:00.000000Z","USDR2",0.89,87258.0,0.19,0.19,12.78,45.0,167.0,1.77,2018]
["2018-04-14T06:00:00.000000Z","USDR2",0.94,87251.0,0.17,0.18,12.78,45.0,175.0,2.09,2018]
["2018-04-14T06:05:00.000000Z","USDR2",0.79,87247.0,0.09,0.09,12.78,45.0,201.0,2.64,2018]
["2018-04-14T06:10:00.000000Z","USDR2",0.79,87249.0,0.01,0.05,12.78,45.0,192.0,2.34,2018]
["2018-04-14T06:15:00.000000Z","USDR2",-0.04,87273.0,0.09,0.13,12.78,45.0,137.0,1.65,2018]
["2018-04-14T06:20:00.000000Z","USDR2",0.25,87273.0,-0.05,0.13,12.78,45.0,161.0,1.81,2018]
["2018-04-14T06:25:00.000000Z","USDR2",0.62,87273.0,-0.01,0.12,12.78,45.0,146.0,2.14,2018]
["2018-04-14T06:30:00.000000Z","USDR2",0.38,87268.0,0.03,0.13,12.78,45.0,128.0,2.15,2018]
["2018-04-14T06:35:00.000000Z","USDR2",0.55,87279.0,-0.04,0.1,12.79,45.0,138.0,2.3,2018]
["2018-04-14T06:40:00.000000Z","USDR2",0.97,87262.0,-0.01,0.06,12.78,45.0,140.0,2.11,2018]
["2018-04-14T06:45:00.000000Z","USDR2",1.27,87262.0,0.01,0.05,12.79,45.0,146.0,2.24,2018]
["2018-04-14T06:50:00.000000Z","USDR2",1.8,87274.0,0.1,0.17,12.78,45.0,126.0,2.78,2018]
["2018-04-14T06:55:00.000000Z","USDR2",2.08,87284.0,0.07,0.18,12.79,45.0,134.0,2.57,2018]
["2018-04-14T07:00:00.000000Z","USDR2",2.06,87295.0,0.05,0.05,12.78,45.0,131.0,2.51,2018]
["2018-04-14T07:05:00.000000Z","USDR2",2.08,87305.0,0.03,0.2,12.78,45.0,139.0,2.33,2018]
["2018-04-14T07:10:00.000000Z","USDR2",2.12,87302.0,0.01,0.07,12.79,45.0,137.0,2.29,2018]
["2018-04-14T07:15:00.000000Z","USDR2",1.9,87315.0,0.02,0.08,12.79,45.0,104.0,2.21,2018]
["2018-04-14T07:20:00.000000Z","USDR2",1.51,87328.0,0.05,0.1,12.79,45.0,112.0,2.34,2018]
["2018-04-14T07:25:00.000000Z","USDR2",1.48,87290.0,0.02,0.09,12.79,45.0,139.0,2.53,2018]
["2018-04-14T07:30:00.000000Z","USDR2",1.84,87291.0,0.03,0.07,12.78,45.0,129.0,2.52,2018]
["2018-04-14T07:35:00.000000Z","USDR2",1.94,87306.0,0.02,0.08,12.79,45.0,123.0,2.03,2018]
["2018-04-14T07:40:00.000000Z","USDR2",1.93,87292.0,0.04,0.06,12.79,45.0,130.0,2.01,2018]
["2018-04-14T07:45:00.000000Z","USDR2",1.92,87288.0,-0.04,0.09,12.79,45.0,124.0,2.36,2018]
["2018-04-14T07:50:00.000000Z","USDR2",1.91,87301.0,0.04,0.08,12.79,45.0,128.0,2.29,2018]
["2018-04-14T07:55:00.000000Z","USDR2",1.83,87314.0,0.05,0.11,12.79,45.0,133.0,2.27,2018]
["2018-04-14T08:00:00.000000Z","USDR2",1.7,87318.0,0.12,0.16,12.78,45.0,125.0,2.4,2018]
["2018-04-14T08:05:00.000000Z","USDR2",1.48,87316.0,0.03,0.06,12.79,45.0,125.0,1.82,2018]
["2018-04-14T08:10:00.000000Z","USDR2",1.46,87302.0,0.01,0.09,12.79,45.0,149.0,1.73,2018]
["2018-04-14T08:15:00.000000Z","USDR2",1.39,87292.0,-0.04,0.06,12.79,45.0,157.0,2.31,2018]
["2018-04-14T08:20:00.000000Z","USDR2",1.25,87274.0,-0.01,0.07,12.79,45.0,146.0,2.62,2018]
["2018-04-14T08:25:00.000000Z","USDR2",1.11,87269.0,-0.03,0.06,12.79,45.0,154.0,2.81,2018]
["2018-04-14T08:30:00.000000Z","USDR2",0.83,87292.0,-0.04,0.06,12.79,45.0,156.0,2.75,2018]
["2018-04-14T08:35:00.000000Z","USDR2",0.57,87271.0,-0.1,0.12,12.79,45.0,158.0,3.34,2018]
["2018-04-14T08:40:00.000000Z","USDR2",0.18,87266.0,-0.06,0.12,12.78,45.0,167.0,3.47,2018]
["2018-04-14T08:45:00.000000Z","USDR2",0.14,87266.0,-0.06,0.09,12.78,45.0,143.0,3.62,2018]
["2018-04-14T08:50:00.000000Z","USDR2",0.37,87254.0,-0.06,0.05,12.79,45.0,145.0,3.46,2018]
["2018-04-14T08:55:00.000000Z","USDR2",0.62,87261.0,-0.09,0.13,12.79,45.0,154.0,3.22,2018]
["2018-04-14T09:00:00.000000Z","USDR2",0.66,87269.0,-0.06,0.09,12.78,45.0,152.0,2.98,2018]
["2018-04-14T09:05:00.000000Z","USDR2",0.58,87270.0,-0.05,0.14,12.79,45.0,153.0,3.66,2018]
["2018-04-14T09:10:00.000000Z","USDR2",0.38,87264.0,-0.03,0.09,12.79,45.0,150.0,3.71,2018]
["2018-04-14T09:15:00.000000Z","USDR2",0.32,87250.0,-0.03,0.11,12.79,45.0,145.0,4.28,2018]
["2018-04-14T09:20:00.000000Z","USDR2",0.44,87265.0,-0.11,0.1,12.79,45.0,156.0,4.46,2018]
["2018-04-14T09:25:00.000000Z","USDR2",0.48,87254.0,-0.08,0.07,12.79,45.0,146.0,3.79,2018]
["2018-04-14T09:30:00.000000Z","USDR2",0.55,87271.0,-0.07,0.11,12.79,45.0,144.0,3.79,2018]
["2018-04-14T09:35:00.000000Z","USDR2",0.72,87259.0,-0.04,0.09,12.79,45.0,160.0,4.29,2018]
["2018-04-14T09:40:00.000000Z","USDR2",0.56,87240.0,-0.03,0.09,12.79,45.0,162.0,4.47,2018]
["2018-04-14T09:45:00.000000Z","USDR2",0.24,87237.0,-0.01,0.06,12.79,45.0,145.0,4.19,2018]
["2018-04-14T09:50:00.000000Z","USDR2",0.09,87237.0,0.04,0.1,12.79,45.0,132.0,3.49,2018]
["2018-04-14T09:55:00.000000Z","USDR2",0.39,87227.0,-0.1,0.11,12.79,45.0,148.0,3.41,2018]
["2018-04-14T10:00:00.000000Z","USDR2",0.48,87244.0,-0.01,0.04,12.78,45.0,141.0,3.16,2018]
["2018-04-14T10:05:00.000000Z","USDR2",0.48,87239.0,-0.03,0.09,12.79,45.0,145.0,3.54,2018]
["2018-04-14T10:10:00.000000Z","USDR2",0.58,87241.0,0.04,0.2,12.79,45.0,151.0,2.88,2018]
["2018-04-14T10:15:00.000000Z","USDR2",0.74,87244.0,0.11,0.21,12.79,45.0,151.0,2.17,2018]
["2018-04-14T10:20:00.000000Z","USDR2",0.84,87241.0,0.16,0.18,12.79,45.0,151.0,2.44,2018]
["2018-04-14T10:25:00.000000Z","USDR2",0.93,87233.0,0.01,0.1,12.79,45.0,149.0,2.68,2018]
["2018-04-14T10:30:00.000000Z","USDR2",0.75,87232.0,-0.01,0.12,12.78,45.0,154.0,2.74,2018]
["2018-04-14T10:35:00.000000Z","USDR2",0.46,87233.0,-0.02,0.19,12.79,45.0,151.0,2.52,2018]
["2018-04-14T10:40:00.000000Z","USDR2",0.29,87237.0,0.15,0.15,12.79,45.0,126.0,2.86,2018]
["2018-04-14T10:45:00.000000Z","USDR2",0.05,87234.0,0.09,0.1,12.79,45.0,131.0,3.02,2018]
["2018-04-14T10:50:00.000000Z","USDR2",-0.08,87237.0,0.0,0.06,12.79,45.0,130.0,3.04,2018]
["2018-04-14T10:55:00.000000Z","USDR2",-0.64,87232.0,0.17,0.17,12.79,45.0,128.0,2.33,2018]
["2018-04-14T11:00:00.000000Z","USDR2",-0.95,87236.0,-0.03,0.1,12.78,45.0,141.0,2.49,2018]
["2018-04-14T11:05:00.000000Z","USDR2",-1.2,87235.0,0.09,0.08,12.78,45.0,130.0,2.99,2018]
["2018-04-14T11:10:00.000000Z","USDR2",-1.39,87229.0,0.05,0.06,12.78,45.0,127.0,2.94,2018]
["2018-04-14T11:15:00.000000Z","USDR2",-1.49,87238.0,0.1,0.19,12.78,45.0,130.0,3.43,2018]
["2018-04-14T11:20:00.000000Z","USDR2",-1.47,87257.0,-0.02,0.08,12.78,45.0,134.0,3.59,2018]
["2018-04-14T11:25:00.000000Z","USDR2",-1.61,87221.0,0.08,0.13,12.78,45.0,130.0,3.52,2018]
["2018-04-14T11:30:00.000000Z","USDR2",-1.64,87214.0,0.06,0.1,12.78,45.0,138.0,4.42,2018]
["2018-04-14T11:35:00.000000Z","USDR2",-1.12,87209.0,0.04,0.09,12.79,45.0,144.0,4.1,2018]
["2018-04-14T11:40:00.000000Z","USDR2",-0.84,87201.0,0.0,0.07,12.78,45.0,145.0,4.27,2018]
["2018-04-14T11:45:00.000000Z","USDR2",-0.69,87205.0,-0.01,0.08,12.79,45.0,149.0,4.43,2018]
["2018-04-14T11:50:00.000000Z","USDR2",-0.52,87235.0,0.1,0.16,12.79,45.0,146.0,3.87,2018]
["2018-04-14T11:55:00.000000Z","USDR2",-0.44,87224.0,0.0,0.08,12.79,45.0,149.0,3.5,2018]
["2018-04-14T12:00:00.000000Z","USDR2",-0.3,87240.0,0.1,0.14,12.78,45.0,138.0,2.97,2018]
["2018-04-14T12:05:00.000000Z","USDR2",-0.5,87244.0,0.14,0.15,12.79,45.0,127.0,2.9,2018]
["2018-04-14T12:10:00.000000Z","USDR2",-0.77,87226.0,0.12,0.14,12.79,45.0,135.0,2.88,2018]
["2018-04-14T12:15:00.000000Z","USDR2",-0.94,87239.0,0.15,0.12,12.79,45.0,121.0,2.88,2018]
["2018-04-14T12:20:00.000000Z","USDR2",-0.93,87244.0,0.12,0.11,12.79,45.0,125.0,3.01,2018]
["2018-04-14T12:25:00.000000Z","USDR2",-0.83,87254.0,0.07,0.09,12.79,45.0,128.0,2.88,2018]
["2018-04-14T12:30:00.000000Z","USDR2",-0.82,87250.0,0.11,0.12,12.79,45.0,122.0,3.08,2018]
["2018-04-14T12:35:00.000000Z","USDR2",-0.72,87261.0,0.02,0.1,12.79,45.0,133.0,3.29,2018]
["2018-04-14T12:40:00.000000Z","USDR2",-0.6,87265.0,0.08,0.1,12.79,45.0,128.0,3.45,2018]
["2018-04-14T12:45:00.000000Z","USDR2",-0.27,87278.0,0.09,0.19,12.79,45.0,127.0,3.43,2018]
["2018-04-14T12:50:00.000000Z","USDR2",-0.14,87276.0,0.11,0.21,12.79,45.0,132.0,3.82,2018]
["2018-04-14T12:55:00.000000Z","USDR2",0.48,87267.0,0.06,0.12,12.79,45.0,138.0,4.62,2018]
["2018-04-14T13:00:00.000000Z","USDR2",0.91,87259.0,0.11,0.21,12.79,45.0,135.0,5.19,2018]
["2018-04-14T13:05:00.000000Z","USDR2",1.08,87263.0,0.0,0.1,12.79,45.0,142.0,4.65,2018]
["2018-04-14T13:10:00.000000Z","USDR2",1.04,87268.0,-0.01,0.25,12.79,45.0,144.0,5.19,2018]
["2018-04-14T13:15:00.000000Z","USDR2",0.81,87266.0,0.0,0.24,12.79,45.0,133.0,5.1,2018]
["2018-04-14T13:20:00.000000Z","USDR2",0.83,87265.0,0.06,0.26,12.79,45.0,128.0,4.51,2018]
["2018-04-14T13:25:00.000000Z","USDR2",0.85,87256.0,-0.09,0.09,12.79,45.0,138.0,4.6,2018]
["2018-04-14T13:30:00.000000Z","USDR2",0.93,87256.0,0.08,0.18,12.79,45.0,135.0,4.62,2018]
["2018-04-14T13:35:00.000000Z","USDR2",0.96,87239.0,-0.04,0.08,12.79,45.0,142.0,4.21,2018]
["2018-04-14T13:40:00.000000Z","USDR2",1.03,87236.0,-0.05,0.13,12.79,45.0,136.0,4.79,2018]
["2018-04-14T13:45:00.000000Z","USDR2",1.33,87255.0,0.07,0.22,12.8,45.0,128.0,4.78,2018]
["2018-04-14T13:50:00.000000Z","USDR2",1.56,87275.0,0.0,0.2,12.79,45.0,127.0,4.25,2018]
["2018-04-14T13:55:00.000000Z","USDR2",1.65,87277.0,0.0,0.09,12.79,45.0,134.0,4.16,2018]
["2018-04-14T14:00:00.000000Z","USDR2",1.8,87279.0,0.03,0.14,12.79,45.0,140.0,3.66,2018]
["2018-04-14T14:05:00.000000Z","USDR2",1.93,87265.0,-0.07,0.17,12.79,45.0,144.0,3.61,2018]
["2018-04-14T14:10:00.000000Z","USDR2",2.51,87277.0,-0.02,0.09,12.79,45.0,141.0,3.35,2018]
["2018-04-14T14:15:00.000000Z","USDR2",3.64,87277.0,-0.06,0.19,12.8,45.0,147.0,4.65,2018]
["2018-04-14T14:20:00.000000Z","USDR2",4.08,87288.0,0.01,0.08,12.8,45.0,144.0,3.81,2018]
["2018-04-14T14:25:00.000000Z","USDR2",4.54,87288.0,0.1,0.24,12.8,45.0,131.0,3.41,2018]
["2018-04-14T14:30:00.000000Z","USDR2",4.98,87289.0,-0.06,0.11,12.8,45.0,153.0,3.16,2018]
["2018-04-14T14:35:00.000000Z","USDR2",5.42,87319.0,0.0,0.32,12.8,45.0,147.0,4.03,2018]
["2018-04-14T14:40:00.000000Z","USDR2",5.52,87318.0,0.0,0.3,12.8,45.0,149.0,4.33,2018]
["2018-04-14T14:45:00.000000Z","USDR2",6.0,87276.0,0.08,0.24,12.8,45.0,149.0,4.61,2018]
["2018-04-14T14:50:00.000000Z","USDR2",6.06,87258.0,-0.06,0.17,12.8,45.0,155.0,5.69,2018]
["2018-04-14T14:55:00.000000Z","USDR2",6.28,87256.0,0.23,0.33,12.8,45.0,157.0,6.1,2018]
["2018-04-14T15:00:00.000000Z","USDR2",6.26,87250.0,0.16,0.22,12.79,45.0,147.0,5.96,2018]
["2018-04-14T15:05:00.000000Z","USDR2",6.6,87247.0,0.11,0.21,12.8,45.0,147.0,5.9,2018]
["2018-04-14T15:10:00.000000Z","USDR2",6.62,87256.0,0.51,0.4,12.79,45.0,161.0,5.6,2018]
["2018-04-14T15:15:00.000000Z","USDR2",6.95,87255.0,0.12,0.39,12.8,45.0,151.0,5.14,2018]
["2018-04-14T15:20:00.000000Z","USDR2",7.48,87234.0,0.32,0.6,12.8,45.0,150.0,5.22,2018]
["2018-04-14T15:25:00.000000Z","USDR2",7.44,87241.0,0.08,0.37,12.79,45.0,150.0,5.28,2018]
["2018-04-14T15:30:00.000000Z","USDR2",7.2,87269.0,0.03,0.37,12.79,45.0,142.0,4.3,2018]
["2018-04-14T15:35:00.000000Z","USDR2",7.06,87266.0,-0.07,0.18,12.79,45.0,148.0,4.08,2018]
["2018-04-14T15:40:00.000000Z","USDR2",7.81,87268.0,0.44,0.37,12.79,45.0,155.0,4.33,2018]
["2018-04-14T15:45:00.000000Z","USDR2",7.82,87253.0,-0.07,0.53,12.79,45.0,126.0,3.82,2018]
["2018-04-14T15:50:00.000000Z","USDR2",7.39,87249.0,-0.05,0.37,12.79,45.0,129.0,4.28,2018]
["2018-04-14T15:55:00.000000Z","USDR2",7.45,87258.0,0.32,0.32,12.79,45.0,135.0,4.59,2018]
["2018-04-14T16:00:00.000000Z","USDR2",7.76,87263.0,0.02,0.36,12.79,45.0,127.0,4.07,2018]
["2018-04-14T16:05:00.000000Z","USDR2",7.65,87265.0,0.28,0.4,12.79,45.0,126.0,4.57,2018]
["2018-04-14T16:10:00.000000Z","USDR2",7.99,87281.0,0.02,0.48,12.79,45.0,131.0,3.95,2018]
["2018-04-14T16:15:00.000000Z","USDR2",7.95,87283.0,0.16,0.34,12.79,45.0,119.0,4.07,2018]
["2018-04-14T16:20:00.000000Z","USDR2",8.49,87295.0,-0.15,0.38,12.79,45.0,124.0,3.88,2018]
["2018-04-14T16:25:00.000000Z","USDR2",8.55,87290.0,-0.08,0.27,12.79,45.0,120.0,3.94,2018]
["2018-04-14T16:30:00.000000Z","USDR2",8.66,87294.0,0.66,0.55,12.79,45.0,166.0,3.76,2018]
["2018-04-14T16:35:00.000000Z","USDR2",10.17,87317.0,0.25,0.38,12.78,45.0,130.0,3.47,2018]
["2018-04-14T16:40:00.000000Z","USDR2",9.39,87299.0,0.16,0.49,12.78,45.0,140.0,3.81,2018]
["2018-04-14T16:45:00.000000Z","USDR2",9.38,87292.0,0.22,0.32,12.79,45.0,129.0,3.59,2018]
["2018-04-14T16:50:00.000000Z","USDR2",8.79,87287.0,-0.11,0.48,12.78,45.0,108.0,4.84,2018]
["2018-04-14T16:55:00.000000Z","USDR2",9.07,87285.0,0.1,0.42,12.79,45.0,121.0,3.2,2018]
["2018-04-14T17:00:00.000000Z","USDR2",9.52,87276.0,0.0,0.44,12.78,45.0,119.0,2.74,2018]
["2018-04-14T17:05:00.000000Z","USDR2",9.79,87270.0,0.13,0.43,12.78,45.0,149.0,3.54,2018]
["2018-04-14T17:10:00.000000Z","USDR2",10.82,87292.0,0.49,0.45,12.77,45.0,167.0,4.37,2018]
["2018-04-14T17:15:00.000000Z","USDR2",11.15,87301.0,0.1,0.45,12.78,45.0,145.0,2.09,2018]
["2018-04-14T17:20:00.000000Z","USDR2",10.41,87268.0,0.24,0.27,12.77,45.0,138.0,2.88,2018]
["2018-04-14T17:25:00.000000Z","USDR2",10.16,87245.0,0.17,0.49,12.78,45.0,141.0,3.04,2018]
["2018-04-14T17:30:00.000000Z","USDR2",10.41,87241.0,0.02,0.31,12.77,45.0,121.0,3.09,2018]
["2018-04-14T17:35:00.000000Z","USDR2",11.3,87254.0,0.34,0.48,12.77,45.0,167.0,2.84,2018]
["2018-04-14T17:40:00.000000Z","USDR2",11.46,87259.0,0.21,0.82,12.77,45.0,159.0,3.44,2018]
["2018-04-14T17:45:00.000000Z","USDR2",12.6,87274.0,0.05,0.55,12.78,45.0,160.0,1.22,2018]
["2018-04-14T17:50:00.000000Z","USDR2",12.61,87269.0,-0.6,0.44,12.77,45.0,90.0,3.39,2018]
["2018-04-14T17:55:00.000000Z","USDR2",11.68,87263.0,0.19,0.31,12.78,45.0,155.0,2.73,2018]
["2018-04-14T18:00:00.000000Z","USDR2",12.69,87256.0,-0.22,0.49,12.77,45.0,106.0,2.37,2018]
["2018-04-14T18:05:00.000000Z","USDR2",12.62,87267.0,-0.27,0.51,12.78,45.0,100.0,2.26,2018]
["2018-04-14T18:10:00.000000Z","USDR2",12.95,87280.0,-0.06,0.39,12.77,45.0,133.0,1.96,2018]
["2018-04-14T18:15:00.000000Z","USDR2",14.04,87252.0,0.4,0.56,12.78,45.0,218.0,1.6,2018]
["2018-04-14T18:20:00.000000Z","USDR2",13.77,87260.0,0.61,0.21,12.77,45.0,202.0,3.71,2018]
["2018-04-14T18:25:00.000000Z","USDR2",13.42,87260.0,-0.43,0.69,12.78,45.0,59.0,1.14,2018]
["2018-04-14T18:30:00.000000Z","USDR2",13.72,87248.0,0.65,0.51,12.78,45.0,198.0,3.61,2018]
["2018-04-14T18:35:00.000000Z","USDR2",14.67,87249.0,0.13,0.34,12.77,45.0,229.0,3.32,2018]
["2018-04-14T18:40:00.000000Z","USDR2",14.22,87223.0,0.13,0.57,12.76,45.0,206.0,1.87,2018]
["2018-04-14T18:45:00.000000Z","USDR2",14.89,87226.0,-0.23,0.8,12.76,45.0,19.0,0.33,2018]
["2018-04-14T18:50:00.000000Z","USDR2",15.24,87216.0,0.34,0.72,12.76,45.0,238.0,2.51,2018]
["2018-04-14T18:55:00.000000Z","USDR2",14.72,87207.0,0.18,0.52,12.76,45.0,241.0,1.86,2018]
["2018-04-14T19:00:00.000000Z","USDR2",14.73,87198.0,-0.16,0.61,12.76,45.0,358.0,0.68,2018]
["2018-04-14T19:05:00.000000Z","USDR2",14.25,87187.0,0.43,0.73,12.77,45.0,250.0,3.82,2018]
["2018-04-14T19:10:00.000000Z","USDR2",14.64,87179.0,0.31,0.58,12.76,45.0,257.0,3.91,2018]
["2018-04-14T19:15:00.000000Z","USDR2",14.88,87157.0,0.43,0.21,12.76,45.0,273.0,1.18,2018]
["2018-04-14T19:20:00.000000Z","USDR2",14.0,87135.0,-0.12,0.39,12.76,45.0,292.0,2.39,2018]
["2018-04-14T19:25:00.000000Z","USDR2",14.08,87128.0,-0.13,0.86,12.76,45.0,308.0,2.21,2018]
["2018-04-14T19:30:00.000000Z","USDR2",14.81,87155.0,0.04,0.79,12.76,45.0,254.0,1.96,2018]
["2018-04-14T19:35:00.000000Z","USDR2",13.58,87136.0,0.47,0.37,12.76,45.0,298.0,3.11,2018]
["2018-04-14T19:40:00.000000Z","USDR2",13.04,87142.0,0.01,0.28,12.76,45.0,319.0,1.91,2018]
["2018-04-14T19:45:00.000000Z","USDR2",15.02,87130.0,0.06,0.5,12.76,45.0,295.0,1.63,2018]
["2018-04-14T19:50:00.000000Z","USDR2",15.53,87140.0,-0.04,0.42,12.76,45.0,350.0,1.0,2018]
["2018-04-14T19:55:00.000000Z","USDR2",15.23,87158.0,0.24,0.51,12.76,45.0,280.0,1.9,2018]
["2018-04-14T20:00:00.000000Z","USDR2",15.83,87163.0,0.2,0.37,12.76,45.0,272.0,1.56,2018]
["2018-04-14T20:05:00.000000Z","USDR2",16.06,87157.0,0.89,0.41,12.76,45.0,254.0,5.27,2018]
["2018-04-14T20:10:00.000000Z","USDR2",14.58,87135.0,0.31,0.46,12.76,45.0,298.0,2.96,2018]
["2018-04-14T20:15:00.000000Z","USDR2",14.32,87129.0,0.32,0.32,12.76,45.0,284.0,3.05,2018]
["2018-04-14T20:20:00.000000Z","USDR2",14.0,87137.0,0.08,0.26,12.76,45.0,324.0,1.61,2018]
["2018-04-14T20:25:00.000000Z","USDR2",14.05,87150.0,-0.05,0.34,12.76,45.0,303.0,1.42,2018]
["2018-04-14T20:30:00.000000Z","USDR2",14.18,87129.0,0.03,0.39,12.76,45.0,327.0,1.43,2018]
["2018-04-14T20:35:00.000000Z","USDR2",13.5,87105.0,0.0,0.08,12.76,45.0,313.0,2.73,2018]
["2018-04-14T20:40:00.000000Z","USDR2",14.65,87091.0,0.4,0.41,12.75,45.0,279.0,2.49,2018]
["2018-04-14T20:45:00.000000Z","USDR2",15.2,87098.0,0.51,0.44,12.76,45.0,256.0,2.8,2018]
["2018-04-14T20:50:00.000000Z","USDR2",14.08,87112.0,0.07,0.58,12.75,45.0,342.0,2.39,2018]
["2018-04-14T20:55:00.000000Z","USDR2",13.8,87107.0,-0.34,0.86,12.76,45.0,38.0,3.0,2018]
["2018-04-14T21:00:00.000000Z","USDR2",14.1,87111.0,0.09,0.7,12.75,45.0,65.0,0.88,2018]
["2018-04-14T21:05:00.000000Z","USDR2",15.19,87105.0,0.78,0.3,12.76,45.0,246.0,3.59,2018]
["2018-04-14T21:10:00.000000Z","USDR2",15.05,87074.0,0.22,0.37,12.76,45.0,279.0,3.52,2018]
["2018-04-14T21:15:00.000000Z","USDR2",15.05,87055.0,0.25,0.5,12.76,45.0,289.0,3.34,2018]
["2018-04-14T21:20:00.000000Z","USDR2",15.14,87044.0,0.38,0.4,12.76,45.0,277.0,2.52,2018]
["2018-04-14T21:25:00.000000Z","USDR2",14.29,87047.0,-0.04,0.53,12.76,45.0,340.0,2.41,2018]
["2018-04-14T21:30:00.000000Z","USDR2",14.53,87034.0,-0.15,0.25,12.76,45.0,327.0,0.68,2018]
["2018-04-14T21:35:00.000000Z","USDR2",15.14,87026.0,0.14,0.33,12.76,45.0,309.0,1.93,2018]
["2018-04-14T21:40:00.000000Z","USDR2",14.53,87007.0,0.25,0.37,12.76,45.0,287.0,3.18,2018]
["2018-04-14T21:45:00.000000Z","USDR2",13.81,87022.0,-0.08,0.51,12.76,45.0,324.0,3.24,2018]
["2018-04-14T21:50:00.000000Z","USDR2",14.69,87008.0,0.33,0.24,12.75,45.0,357.0,0.76,2018]
["2018-04-14T21:55:00.000000Z","USDR2",16.39,87018.0,0.29,0.32,12.75,45.0,287.0,1.69,2018]
["2018-04-14T22:00:00.000000Z","USDR2",16.27,87011.0,0.51,0.44,12.75,45.0,273.0,3.3,2018]
["2018-04-14T22:05:00.000000Z","USDR2",14.57,86997.0,0.1,0.46,12.76,45.0,307.0,3.33,2018]
["2018-04-14T22:10:00.000000Z","USDR2",14.53,86989.0,0.46,0.34,12.75,45.0,292.0,2.64,2018]
["2018-04-14T22:15:00.000000Z","USDR2",15.57,86983.0,0.25,0.26,12.75,45.0,295.0,1.73,2018]
["2018-04-14T22:20:00.000000Z","USDR2",14.33,86971.0,0.18,0.28,12.75,45.0,304.0,3.49,2018]
["2018-04-14T22:25:00.000000Z","USDR2",14.51,86975.0,-0.03,0.1,12.75,45.0,299.0,2.12,2018]
["2018-04-14T22:30:00.000000Z","USDR2",15.51,86979.0,0.16,0.21,12.75,45.0,42.0,0.39,2018]
["2018-04-14T22:35:00.000000Z","USDR2",15.25,86995.0,0.16,0.3,12.75,45.0,338.0,1.12,2018]
["2018-04-14T22:40:00.000000Z","USDR2",14.38,86990.0,0.2,0.39,12.75,45.0,8.0,2.58,2018]
["2018-04-14T22:45:00.000000Z","USDR2",14.24,86973.0,0.25,0.38,12.75,45.0,307.0,2.19,2018]
["2018-04-14T22:50:00.000000Z","USDR2",13.53,86973.0,0.22,0.23,12.75,45.0,323.0,3.54,2018]
["2018-04-14T22:55:00.000000Z","USDR2",13.95,86976.0,-0.08,0.42,12.75,45.0,358.0,3.26,2018]
["2018-04-14T23:00:00.000000Z","USDR2",14.44,86959.0,0.28,0.34,12.74,45.0,316.0,2.67,2018]
["2018-04-14T23:05:00.000000Z","USDR2",14.46,86986.0,0.52,0.66,12.75,45.0,340.0,0.5,2018]
["2018-04-14T23:10:00.000000Z","USDR2",14.56,86948.0,-0.08,0.36,12.75,45.0,6.0,2.53,2018]
["2018-04-14T23:15:00.000000Z","USDR2",14.75,86948.0,0.45,0.49,12.75,45.0,305.0,2.4,2018]
["2018-04-14T23:20:00.000000Z","USDR2",14.28,86970.0,0.31,0.66,12.75,45.0,316.0,2.35,2018]
["2018-04-14T23:25:00.000000Z","USDR2",14.32,86935.0,0.12,0.45,12.75,45.0,310.0,2.05,2018]
["2018-04-14T23:30:00.000000Z","USDR2",14.41,86946.0,0.06,0.53,12.75,45.0,305.0,1.44,2018]
["2018-04-14T23:35:00.000000Z","USDR2",15.59,86967.0,-0.01,0.35,12.76,45.0,1.0,0.9,2018]
["2018-04-14T23:40:00.000000Z","USDR2",15.33,86938.0,0.07,0.22,12.76,45.0,312.0,1.52,2018]
["2018-04-14T23:45:00.000000Z","USDR2",14.72,86948.0,0.25,0.4,12.76,45.0,22.0,3.63,2018]
["2018-04-14T23:50:00.000000Z","USDR2",13.94,86958.0,0.24,0.35,12.75,45.0,342.0,1.85,2018]
["2018-04-14T23:55:00.000000Z","USDR2",13.97,86950.0,0.29,0.29,12.75,45.0,33.0,2.02,2018]
["2018-04-15T00:00:00.000000Z","USDR2",14.09,86938.0,-0.2,0.36,12.75,45.0,10.0,2.6,2018]
["2018-04-15T00:05:00.000000Z","USDR2",14.16,86943.0,-0.12,0.52,12.75,45.0,41.0,3.08,2018]
["2018-04-15T00:10:00.000000Z","USDR2",13.68,86947.0,0.04,0.38,12.75,45.0,60.0,1.03,2018]
["2018-04-15T00:15:00.000000Z","USDR2",13.33,86922.0,0.03,0.47,12.76,45.0,18.0,3.29,2018]
["2018-04-15T00:20:00.000000Z","USDR2",13.33,86903.0,-0.4,0.42,12.75,45.0,27.0,2.93,2018]
["2018-04-15T00:25:00.000000Z","USDR2",13.19,86911.0,0.31,0.38,12.76,45.0,73.0,1.42,2018]
["2018-04-15T00:30:00.000000Z","USDR2",12.67,86914.0,0.07,0.35,12.75,45.0,99.0,1.05,2018]
["2018-04-15T00:35:00.000000Z","USDR2",12.97,86900.0,0.05,0.28,12.76,45.0,30.0,1.34,2018]
["2018-04-15T00:40:00.000000Z","USDR2",12.73,86888.0,-0.05,0.15,12.75,45.0,46.0,2.11,2018]
["2018-04-15T00:45:00.000000Z","USDR2",13.0,86903.0,0.21,0.58,12.76,45.0,27.0,1.45,2018]
["2018-04-15T00:50:00.000000Z","USDR2",13.05,86894.0,-0.04,0.35,12.76,45.0,2.0,1.56,2018]
["2018-04-15T00:55:00.000000Z","USDR2",13.32,86901.0,0.09,0.4,12.76,45.0,26.0,2.48,2018]
["2018-04-15T01:00:00.000000Z","USDR2",13.2,86887.0,-0.06,0.26,12.76,45.0,15.0,2.06,2018]
["2018-04-15T01:05:00.000000Z","USDR2",13.2,86889.0,0.38,0.37,12.76,45.0,340.0,1.32,2018]
["2018-04-15T01:10:00.000000Z","USDR2",12.57,86873.0,0.3,0.29,12.76,45.0,52.0,2.06,2018]
["2018-04-15T01:15:00.000000Z","USDR2",12.08,86871.0,0.19,0.29,12.76,45.0,66.0,1.5,2018]
["2018-04-15T01:20:00.000000Z","USDR2",12.07,86869.0,0.19,0.25,12.76,45.0,60.0,2.22,2018]
["2018-04-15T01:25:00.000000Z","USDR2",11.85,86869.0,0.09,0.19,12.76,45.0,77.0,2.7,2018]
["2018-04-15T01:30:00.000000Z","USDR2",11.66,86853.0,-0.01,0.26,12.76,45.0,78.0,2.07,2018]
["2018-04-15T01:35:00.000000Z","USDR2",11.38,86850.0,-0.41,0.05,12.76,45.0,48.0,0.35,2018]
["2018-04-15T01:40:00.000000Z","USDR2",11.2,86866.0,-0.05,0.15,12.75,45.0,89.0,0.98,2018]
["2018-04-15T01:45:00.000000Z","USDR2",11.09,86848.0,-0.12,0.22,12.76,45.0,114.0,0.28,2018]
["2018-04-15T01:50:00.000000Z","USDR2",11.06,86838.0,-0.16,0.19,12.76,45.0,334.0,0.83,2018]
["2018-04-15T01:55:00.000000Z","USDR2",10.99,86826.0,-0.05,0.06,12.76,45.0,36.0,0.59,2018]
["2018-04-15T02:00:00.000000Z","USDR2",10.9,86815.0,0.01,0.07,12.75,45.0,51.0,2.7,2018]
["2018-04-15T02:05:00.000000Z","USDR2",10.95,86810.0,0.05,0.1,12.76,45.0,89.0,3.98,2018]
["2018-04-15T02:10:00.000000Z","USDR2",10.77,86805.0,0.07,0.07,12.76,45.0,78.0,0.88,2018]
["2018-04-15T02:15:00.000000Z","USDR2",10.72,86796.0,0.03,0.05,12.76,45.0,6.0,0.85,2018]
["2018-04-15T02:20:00.000000Z","USDR2",10.72,86771.0,-0.19,0.22,12.76,45.0,149.0,0.42,2018]
["2018-04-15T02:25:00.000000Z","USDR2",10.67,86784.0,-0.27,0.22,12.76,45.0,137.0,0.82,2018]
["2018-04-15T02:30:00.000000Z","USDR2",10.43,86794.0,0.02,0.05,12.76,45.0,78.0,2.93,2018]
["2018-04-15T02:35:00.000000Z","USDR2",10.41,86789.0,0.07,0.06,12.77,45.0,66.0,4.55,2018]
["2018-04-15T02:40:00.000000Z","USDR2",10.49,86783.0,0.21,0.14,12.76,45.0,83.0,4.32,2018]
["2018-04-15T02:45:00.000000Z","USDR2",10.49,86782.0,0.35,0.09,12.77,45.0,79.0,5.8,2018]
["2018-04-15T02:50:00.000000Z","USDR2",10.37,86784.0,-0.08,0.16,12.77,45.0,94.0,3.02,2018]
["2018-04-15T02:55:00.000000Z","USDR2",10.24,86759.0,-0.26,0.2,12.77,45.0,121.0,1.23,2018]
["2018-04-15T03:00:00.000000Z","USDR2",10.41,86768.0,-0.18,0.13,12.76,45.0,167.0,2.04,2018]
["2018-04-15T03:05:00.000000Z","USDR2",10.38,86731.0,-0.04,0.11,12.76,45.0,164.0,2.22,2018]
["2018-04-15T03:10:00.000000Z","USDR2",10.01,86699.0,0.18,0.2,12.76,45.0,164.0,2.03,2018]
["2018-04-15T03:15:00.000000Z","USDR2",9.57,86710.0,0.09,0.12,12.77,45.0,179.0,2.38,2018]
["2018-04-15T03:20:00.000000Z","USDR2",9.28,86737.0,0.06,0.17,12.77,45.0,170.0,2.35,2018]
["2018-04-15T03:25:00.000000Z","USDR2",9.02,86740.0,-0.1,0.12,12.77,45.0,179.0,2.96,2018]
["2018-04-15T03:30:00.000000Z","USDR2",8.71,86740.0,-0.09,0.08,12.77,45.0,181.0,2.81,2018]
["2018-04-15T03:35:00.000000Z","USDR2",8.54,86739.0,0.04,0.21,12.77,45.0,174.0,2.7,2018]
["2018-04-15T03:40:00.000000Z","USDR2",7.67,86730.0,-0.13,0.72,12.77,45.0,173.0,1.26,2018]
["2018-04-15T03:45:00.000000Z","USDR2",7.56,86722.0,0.03,0.15,12.77,45.0,157.0,1.8,2018]
["2018-04-15T03:50:00.000000Z","USDR2",7.91,86706.0,-0.09,0.15,12.77,45.0,162.0,2.76,2018]
["2018-04-15T03:55:00.000000Z","USDR2",7.95,86719.0,0.15,0.2,12.77,45.0,136.0,2.64,2018]
["2018-04-15T04:00:00.000000Z","USDR2",8.14,86734.0,0.04,0.12,12.77,45.0,132.0,2.58,2018]
["2018-04-15T04:05:00.000000Z","USDR2",8.49,86725.0,-0.01,0.11,12.77,45.0,115.0,2.3,2018]
["2018-04-15T04:10:00.000000Z","USDR2",8.44,86718.0,0.03,0.18,12.77,45.0,130.0,3.3,2018]
["2018-04-15T04:15:00.000000Z","USDR2",8.72,86731.0,-0.03,0.11,12.77,45.0,136.0,3.0,2018]
["2018-04-15T04:20:00.000000Z","USDR2",8.99,86720.0,-0.03,0.13,12.77,45.0,135.0,3.0,2018]
["2018-04-15T04:25:00.000000Z","USDR2",9.09,86724.0,0.01,0.09,12.77,45.0,136.0,3.12,2018]
["2018-04-15T04:30:00.000000Z","USDR2",9.03,86701.0,0.0,0.15,12.77,45.0,135.0,3.34,2018]
["2018-04-15T04:35:00.000000Z","USDR2",8.39,86702.0,0.22,0.18,12.78,45.0,116.0,3.9,2018]
["2018-04-15T04:40:00.000000Z","USDR2",8.26,86691.0,0.0,0.11,12.77,45.0,122.0,4.25,2018]
["2018-04-15T04:45:00.000000Z","USDR2",8.13,86694.0,0.01,0.07,12.78,45.0,121.0,3.9,2018]
["2018-04-15T04:50:00.000000Z","USDR2",7.91,86691.0,0.07,0.09,12.77,45.0,123.0,3.24,2018]
["2018-04-15T04:55:00.000000Z","USDR2",7.99,86690.0,0.15,0.16,12.77,45.0,121.0,3.53,2018]
["2018-04-15T05:00:00.000000Z","USDR2",8.4,86686.0,-0.03,0.04,12.77,45.0,129.0,3.07,2018]
["2018-04-15T05:05:00.000000Z","USDR2",8.68,86692.0,0.14,0.17,12.78,45.0,121.0,3.22,2018]
["2018-04-15T05:10:00.000000Z","USDR2",8.94,86683.0,0.1,0.16,12.78,45.0,131.0,3.09,2018]
["2018-04-15T05:15:00.000000Z","USDR2",8.64,86681.0,0.05,0.13,12.78,45.0,133.0,3.28,2018]
["2018-04-15T05:20:00.000000Z","USDR2",8.35,86674.0,-0.03,0.07,12.77,45.0,140.0,3.36,2018]
["2018-04-15T05:25:00.000000Z","USDR2",8.27,86656.0,0.04,0.17,12.78,45.0,129.0,3.39,2018]
["2018-04-15T05:30:00.000000Z","USDR2",8.23,86657.0,0.2,0.23,12.77,45.0,126.0,3.95,2018]
["2018-04-15T05:35:00.000000Z","USDR2",8.15,86663.0,0.02,0.18,12.78,45.0,126.0,3.71,2018]
["2018-04-15T05:40:00.000000Z","USDR2",8.24,86651.0,0.04,0.08,12.77,45.0,129.0,2.88,2018]
["2018-04-15T05:45:00.000000Z","USDR2",8.16,86647.0,0.05,0.2,12.78,45.0,124.0,3.62,2018]
["2018-04-15T05:50:00.000000Z","USDR2",8.11,86653.0,0.04,0.08,12.78,45.0,127.0,3.58,2018]
["2018-04-15T05:55:00.000000Z","USDR2",7.91,86653.0,0.16,0.2,12.78,45.0,118.0,3.26,2018]
["2018-04-15T06:00:00.000000Z","USDR2",7.57,86655.0,0.09,0.14,12.77,45.0,122.0,3.29,2018]
["2018-04-15T06:05:00.000000Z","USDR2",7.46,86652.0,0.23,0.23,12.78,45.0,121.0,3.52,2018]
["2018-04-15T06:10:00.000000Z","USDR2",7.54,86647.0,0.1,0.16,12.78,45.0,129.0,3.84,2018]
["2018-04-15T06:15:00.000000Z","USDR2",7.58,86651.0,0.07,0.15,12.78,45.0,132.0,3.39,2018]
["2018-04-15T06:20:00.000000Z","USDR2",7.64,86657.0,0.12,0.22,12.78,45.0,123.0,3.12,2018]
["2018-04-15T06:25:00.000000Z","USDR2",7.41,86635.0,0.11,0.14,12.78,45.0,124.0,3.78,2018]
["2018-04-15T06:30:00.000000Z","USDR2",7.37,86633.0,0.06,0.19,12.77,45.0,129.0,4.06,2018]
["2018-04-15T06:35:00.000000Z","USDR2",7.47,86621.0,0.03,0.1,12.78,45.0,129.0,4.09,2018]
["2018-04-15T06:40:00.000000Z","USDR2",7.31,86620.0,0.04,0.1,12.78,45.0,137.0,4.58,2018]
["2018-04-15T06:45:00.000000Z","USDR2",7.34,86611.0,0.06,0.14,12.78,45.0,131.0,4.42,2018]
["2018-04-15T06:50:00.000000Z","USDR2",7.33,86595.0,0.06,0.2,12.78,45.0,135.0,4.59,2018]
["2018-04-15T06:55:00.000000Z","USDR2",7.34,86591.0,-0.02,0.1,12.78,45.0,127.0,4.57,2018]
["2018-04-15T07:00:00.000000Z","USDR2",7.36,86584.0,-0.01,0.08,12.78,45.0,138.0,4.67,2018]
["2018-04-15T07:05:00.000000Z","USDR2",7.43,86568.0,0.01,0.07,12.78,45.0,129.0,5.09,2018]
["2018-04-15T07:10:00.000000Z","USDR2",7.54,86560.0,-0.03,0.17,12.78,45.0,134.0,4.59,2018]
["2018-04-15T07:15:00.000000Z","USDR2",7.58,86557.0,0.05,0.1,12.78,45.0,133.0,3.93,2018]
["2018-04-15T07:20:00.000000Z","USDR2",7.57,86556.0,0.02,0.1,12.78,45.0,129.0,4.4,2018]
["2018-04-15T07:25:00.000000Z","USDR2",7.52,86565.0,-0.05,0.08,12.78,45.0,142.0,4.73,2018]
["2018-04-15T07:30:00.000000Z","USDR2",7.36,86577.0,-0.02,0.14,12.78,45.0,142.0,5.44,2018]
["2018-04-15T07:35:00.000000Z","USDR2",7.13,86590.0,0.1,0.13,12.78,45.0,145.0,4.58,2018]
["2018-04-15T07:40:00.000000Z","USDR2",6.85,86583.0,-0.05,0.11,12.78,45.0,155.0,4.94,2018]
["2018-04-15T07:45:00.000000Z","USDR2",6.67,86566.0,-0.04,0.16,12.78,45.0,157.0,5.26,2018]
["2018-04-15T07:50:00.000000Z","USDR2",6.34,86564.0,-0.01,0.08,12.77,45.0,152.0,5.7,2018]
["2018-04-15T07:55:00.000000Z","USDR2",6.47,86558.0,-0.01,0.07,12.78,45.0,153.0,6.02,2018]
["2018-04-15T08:00:00.000000Z","USDR2",6.81,86562.0,0.04,0.19,12.77,45.0,148.0,6.16,2018]
["2018-04-15T08:05:00.000000Z","USDR2",7.29,86554.0,0.01,0.13,12.78,45.0,145.0,6.26,2018]
["2018-04-15T08:10:00.000000Z","USDR2",7.47,86567.0,-0.09,0.16,12.78,45.0,138.0,5.87,2018]
["2018-04-15T08:15:00.000000Z","USDR2",7.66,86570.0,0.04,0.14,12.78,45.0,130.0,5.28,2018]
["2018-04-15T08:20:00.000000Z","USDR2",7.87,86549.0,-0.06,0.16,12.78,45.0,130.0,5.8,2018]
["2018-04-15T08:25:00.000000Z","USDR2",7.94,86530.0,-0.07,0.16,12.78,45.0,130.0,5.07,2018]
["2018-04-15T08:30:00.000000Z","USDR2",7.89,86488.0,0.01,0.11,12.78,45.0,124.0,5.11,2018]
["2018-04-15T08:35:00.000000Z","USDR2",7.86,86491.0,-0.03,0.15,12.78,45.0,128.0,4.62,2018]
["2018-04-15T08:40:00.000000Z","USDR2",7.63,86512.0,0.06,0.15,12.78,45.0,120.0,3.81,2018]
["2018-04-15T08:45:00.000000Z","USDR2",7.56,86494.0,0.07,0.18,12.78,45.0,125.0,4.77,2018]
["2018-04-15T08:50:00.000000Z","USDR2",7.64,86498.0,0.01,0.1,12.78,45.0,125.0,5.12,2018]
["2018-04-15T08:55:00.000000Z","USDR2",7.69,86485.0,0.01,0.11,12.78,45.0,123.0,3.59,2018]
["2018-04-15T09:00:00.000000Z","USDR2",7.12,86469.0,0.04,0.18,12.77,45.0,133.0,4.47,2018]
["2018-04-15T09:05:00.000000Z","USDR2",7.47,86477.0,0.19,0.21,12.78,45.0,125.0,4.18,2018]
["2018-04-15T09:10:00.000000Z","USDR2",7.46,86462.0,0.03,0.16,12.78,45.0,132.0,4.45,2018]
["2018-04-15T09:15:00.000000Z","USDR2",7.22,86463.0,-0.04,0.22,12.78,45.0,138.0,3.77,2018]
["2018-04-15T09:20:00.000000Z","USDR2",7.25,86457.0,0.08,0.23,12.78,45.0,130.0,4.95,2018]
["2018-04-15T09:25:00.000000Z","USDR2",7.65,86452.0,0.04,0.08,12.78,45.0,125.0,5.35,2018]
["2018-04-15T09:30:00.000000Z","USDR2",7.48,86449.0,0.22,0.19,12.78,45.0,126.0,4.85,2018]
["2018-04-15T09:35:00.000000Z","USDR2",7.21,86432.0,-0.16,0.22,12.78,45.0,137.0,5.78,2018]
["2018-04-15T09:40:00.000000Z","USDR2",7.25,86434.0,-0.06,0.16,12.78,45.0,136.0,5.89,2018]
["2018-04-15T09:45:00.000000Z","USDR2",7.3,86432.0,-0.02,0.19,12.78,45.0,132.0,5.69,2018]
["2018-04-15T09:50:00.000000Z","USDR2",7.18,86433.0,0.3,0.22,12.78,45.0,127.0,4.89,2018]
["2018-04-15T09:55:00.000000Z","USDR2",6.89,86428.0,0.15,0.18,12.78,45.0,137.0,4.41,2018]
["2018-04-15T10:00:00.000000Z","USDR2",6.72,86417.0,-0.04,0.18,12.77,45.0,144.0,5.35,2018]
["2018-04-15T10:05:00.000000Z","USDR2",6.68,86394.0,0.0,0.08,12.78,45.0,143.0,5.9,2018]
["2018-04-15T10:10:00.000000Z","USDR2",6.63,86388.0,0.05,0.07,12.78,45.0,138.0,5.24,2018]
["2018-04-15T10:15:00.000000Z","USDR2",6.65,86403.0,0.0,0.22,12.77,45.0,135.0,5.67,2018]
["2018-04-15T10:20:00.000000Z","USDR2",6.7,86382.0,0.0,0.07,12.78,45.0,132.0,5.94,2018]
["2018-04-15T10:25:00.000000Z","USDR2",6.76,86365.0,0.04,0.14,12.78,45.0,130.0,5.13,2018]
["2018-04-15T10:30:00.000000Z","USDR2",6.88,86360.0,0.04,0.22,12.78,45.0,127.0,5.45,2018]
["2018-04-15T10:35:00.000000Z","USDR2",7.1,86354.0,-0.01,0.12,12.78,45.0,135.0,5.84,2018]
["2018-04-15T10:40:00.000000Z","USDR2",7.19,86340.0,-0.07,0.26,12.78,45.0,140.0,6.74,2018]
["2018-04-15T10:45:00.000000Z","USDR2",7.3,86343.0,0.03,0.09,12.78,45.0,140.0,6.39,2018]
["2018-04-15T10:50:00.000000Z","USDR2",7.46,86357.0,-0.02,0.11,12.78,45.0,141.0,6.66,2018]
["2018-04-15T10:55:00.000000Z","USDR2",7.51,86338.0,0.0,0.08,12.78,45.0,140.0,6.16,2018]
["2018-04-15T11:00:00.000000Z","USDR2",7.47,86336.0,0.15,0.29,12.78,45.0,133.0,5.6,2018]
["2018-04-15T11:05:00.000000Z","USDR2",7.49,86347.0,0.06,0.12,12.78,45.0,138.0,6.13,2018]
["2018-04-15T11:10:00.000000Z","USDR2",7.49,86347.0,0.18,0.3,12.78,45.0,140.0,6.34,2018]
["2018-04-15T11:15:00.000000Z","USDR2",7.39,86369.0,0.05,0.12,12.78,45.0,143.0,6.0,2018]
["2018-04-15T11:20:00.000000Z","USDR2",7.29,86344.0,0.0,0.09,12.78,45.0,135.0,5.33,2018]
["2018-04-15T11:25:00.000000Z","USDR2",7.19,86334.0,0.12,0.15,12.78,45.0,125.0,6.28,2018]
["2018-04-15T11:30:00.000000Z","USDR2",7.12,86344.0,0.05,0.12,12.78,45.0,125.0,6.22,2018]
["2018-04-15T11:35:00.000000Z","USDR2",7.07,86351.0,-0.06,0.2,12.78,45.0,129.0,6.05,2018]
["2018-04-15T11:40:00.000000Z","USDR2",7.05,86336.0,0.06,0.08,12.78,45.0,122.0,5.57,2018]
["2018-04-15T11:45:00.000000Z","USDR2",6.9,86328.0,0.11,0.12,12.78,45.0,118.0,5.13,2018]
["2018-04-15T11:50:00.000000Z","USDR2",6.74,86316.0,0.02,0.07,12.78,45.0,120.0,5.5,2018]
["2018-04-15T11:55:00.000000Z","USDR2",6.7,86334.0,0.18,0.23,12.78,45.0,122.0,5.51,2018]
["2018-04-15T12:00:00.000000Z","USDR2",6.65,86345.0,0.1,0.15,12.78,45.0,124.0,5.31,2018]
["2018-04-15T12:05:00.000000Z","USDR2",6.59,86354.0,0.06,0.08,12.78,45.0,124.0,4.99,2018]
["2018-04-15T12:10:00.000000Z","USDR2",6.48,86357.0,0.3,0.28,12.78,45.0,124.0,5.21,2018]
["2018-04-15T12:15:00.000000Z","USDR2",6.75,86353.0,0.03,0.13,12.78,45.0,138.0,5.75,2018]
["2018-04-15T12:20:00.000000Z","USDR2",7.15,86340.0,-0.05,0.17,12.78,45.0,143.0,5.97,2018]
["2018-04-15T12:25:00.000000Z","USDR2",7.35,86339.0,0.15,0.18,12.78,45.0,126.0,5.35,2018]
["2018-04-15T12:30:00.000000Z","USDR2",7.33,86350.0,0.05,0.09,12.78,45.0,134.0,5.41,2018]
["2018-04-15T12:35:00.000000Z","USDR2",7.26,86322.0,0.09,0.18,12.78,45.0,129.0,4.85,2018]
["2018-04-15T12:40:00.000000Z","USDR2",6.98,86327.0,0.29,0.19,12.78,45.0,137.0,3.77,2018]
["2018-04-15T12:45:00.000000Z","USDR2",7.02,86326.0,0.25,0.33,12.78,45.0,148.0,5.18,2018]
["2018-04-15T12:50:00.000000Z","USDR2",7.18,86319.0,0.17,0.25,12.77,45.0,145.0,6.73,2018]
["2018-04-15T12:55:00.000000Z","USDR2",7.36,86323.0,-0.14,0.31,12.78,45.0,150.0,7.01,2018]
["2018-04-15T13:00:00.000000Z","USDR2",7.38,86322.0,0.01,0.09,12.77,45.0,149.0,6.35,2018]
["2018-04-15T13:05:00.000000Z","USDR2",7.33,86295.0,0.0,0.07,12.78,45.0,152.0,6.85,2018]
["2018-04-15T13:10:00.000000Z","USDR2",7.66,86292.0,0.02,0.29,12.78,45.0,152.0,7.65,2018]
["2018-04-15T13:15:00.000000Z","USDR2",7.73,86294.0,0.08,0.14,12.78,45.0,146.0,6.69,2018]
["2018-04-15T13:20:00.000000Z","USDR2",7.57,86292.0,-0.03,0.11,12.78,45.0,145.0,5.57,2018]
["2018-04-15T13:25:00.000000Z","USDR2",7.66,86297.0,0.14,0.2,12.78,45.0,144.0,5.95,2018]
["2018-04-15T13:30:00.000000Z","USDR2",7.84,86282.0,-0.07,0.31,12.78,45.0,148.0,6.32,2018]
["2018-04-15T13:35:00.000000Z","USDR2",8.09,86265.0,0.13,0.18,12.78,45.0,149.0,6.91,2018]
["2018-04-15T13:40:00.000000Z","USDR2",8.21,86256.0,-0.06,0.13,12.78,45.0,157.0,7.03,2018]
["2018-04-15T13:45:00.000000Z","USDR2",8.45,86262.0,-0.01,0.09,12.79,45.0,152.0,6.4,2018]
["2018-04-15T13:50:00.000000Z","USDR2",8.57,86301.0,-0.04,0.1,12.78,45.0,159.0,5.93,2018]
["2018-04-15T13:55:00.000000Z","USDR2",8.7,86293.0,0.05,0.12,12.78,45.0,157.0,6.44,2018]
["2018-04-15T14:00:00.000000Z","USDR2",8.61,86322.0,-0.05,0.08,12.78,45.0,159.0,5.78,2018]
["2018-04-15T14:05:00.000000Z","USDR2",8.36,86311.0,-0.01,0.12,12.78,45.0,150.0,5.74,2018]
["2018-04-15T14:10:00.000000Z","USDR2",8.21,86295.0,0.02,0.11,12.78,45.0,149.0,5.2,2018]
["2018-04-15T14:15:00.000000Z","USDR2",8.25,86291.0,0.02,0.13,12.78,45.0,146.0,5.66,2018]
["2018-04-15T14:20:00.000000Z","USDR2",8.32,86275.0,0.02,0.09,12.78,45.0,147.0,4.29,2018]
["2018-04-15T14:25:00.000000Z","USDR2",8.4,86295.0,0.08,0.19,12.78,45.0,146.0,4.54,2018]
["2018-04-15T14:30:00.000000Z","USDR2",8.54,86320.0,0.0,0.08,12.78,45.0,149.0,3.92,2018]
["2018-04-15T14:35:00.000000Z","USDR2",8.65,86315.0,0.18,0.2,12.78,45.0,130.0,3.66,2018]
["2018-04-15T14:40:00.000000Z","USDR2",8.75,86309.0,0.33,0.23,12.78,45.0,120.0,3.46,2018]
["2018-04-15T14:45:00.000000Z","USDR2",8.75,86301.0,-0.01,0.17,12.78,45.0,126.0,4.77,2018]
["2018-04-15T14:50:00.000000Z","USDR2",8.91,86278.0,0.1,0.16,12.78,45.0,112.0,5.05,2018]
["2018-04-15T14:55:00.000000Z","USDR2",9.14,86256.0,0.09,0.34,12.78,45.0,117.0,3.86,2018]
["2018-04-15T15:00:00.000000Z","USDR2",9.35,86267.0,0.1,0.1,12.78,45.0,119.0,3.39,2018]
["2018-04-15T15:05:00.000000Z","USDR2",9.62,86284.0,0.34,0.27,12.78,45.0,137.0,2.68,2018]
["2018-04-15T15:10:00.000000Z","USDR2",9.66,86281.0,0.38,0.21,12.78,45.0,126.0,3.03,2018]
["2018-04-15T15:15:00.000000Z","USDR2",9.57,86274.0,0.51,0.06,12.78,45.0,128.0,2.94,2018]
["2018-04-15T15:20:00.000000Z","USDR2",9.81,86258.0,0.07,0.16,12.77,45.0,130.0,3.25,2018]
["2018-04-15T15:25:00.000000Z","USDR2",10.03,86261.0,0.02,0.08,12.78,45.0,134.0,3.67,2018]
["2018-04-15T15:30:00.000000Z","USDR2",10.36,86288.0,0.05,0.13,12.78,45.0,138.0,3.64,2018]
["2018-04-15T15:35:00.000000Z","USDR2",10.78,86304.0,0.0,0.09,12.78,45.0,148.0,3.95,2018]
["2018-04-15T15:40:00.000000Z","USDR2",10.91,86304.0,0.07,0.31,12.78,45.0,148.0,4.62,2018]
["2018-04-15T15:45:00.000000Z","USDR2",10.98,86294.0,0.1,0.38,12.78,45.0,156.0,5.62,2018]
["2018-04-15T15:50:00.000000Z","USDR2",11.13,86254.0,0.11,0.15,12.77,45.0,161.0,6.49,2018]
["2018-04-15T15:55:00.000000Z","USDR2",11.33,86264.0,0.41,0.25,12.78,45.0,169.0,8.99,2018]
["2018-04-15T16:00:00.000000Z","USDR2",11.58,86254.0,0.27,0.54,12.78,45.0,170.0,8.37,2018]
["2018-04-15T16:05:00.000000Z","USDR2",11.76,86259.0,0.09,0.13,12.78,45.0,167.0,6.35,2018]
["2018-04-15T16:10:00.000000Z","USDR2",11.99,86264.0,-0.07,0.5,12.78,45.0,168.0,8.1,2018]
["2018-04-15T16:15:00.000000Z","USDR2",12.38,86279.0,0.18,0.42,12.78,45.0,171.0,7.91,2018]
["2018-04-15T16:20:00.000000Z","USDR2",12.66,86287.0,0.13,0.47,12.78,45.0,181.0,6.94,2018]
["2018-04-15T16:25:00.000000Z","USDR2",12.8,86284.0,-0.07,0.42,12.78,45.0,185.0,7.91,2018]
["2018-04-15T16:30:00.000000Z","USDR2",12.92,86309.0,-0.09,0.31,12.78,45.0,190.0,6.94,2018]
["2018-04-15T16:35:00.000000Z","USDR2",13.07,86293.0,0.11,0.22,12.78,45.0,189.0,5.66,2018]
["2018-04-15T16:40:00.000000Z","USDR2",13.46,86285.0,0.13,0.44,12.78,45.0,184.0,5.81,2018]
["2018-04-15T16:45:00.000000Z","USDR2",13.73,86285.0,0.03,0.22,12.78,45.0,178.0,5.89,2018]
["2018-04-15T16:50:00.000000Z","USDR2",13.82,86301.0,-0.1,0.32,12.78,45.0,172.0,6.51,2018]
["2018-04-15T16:55:00.000000Z","USDR2",13.94,86290.0,0.0,0.54,12.78,45.0,171.0,5.48,2018]
["2018-04-15T17:00:00.000000Z","USDR2",14.02,86288.0,0.1,0.35,12.77,45.0,171.0,6.15,2018]
["2018-04-15T17:05:00.000000Z","USDR2",14.01,86281.0,0.06,0.53,12.78,45.0,156.0,7.0,2018]
["2018-04-15T17:10:00.000000Z","USDR2",14.24,86265.0,-0.06,0.31,12.78,45.0,153.0,6.22,2018]
["2018-04-15T17:15:00.000000Z","USDR2",14.14,86256.0,0.31,0.33,12.78,45.0,155.0,7.24,2018]
["2018-04-15T17:20:00.000000Z","USDR2",14.03,86256.0,-0.09,0.31,12.78,45.0,154.0,7.46,2018]
["2018-04-15T17:25:00.000000Z","USDR2",14.17,86252.0,0.05,0.24,12.78,45.0,149.0,5.93,2018]
["2018-04-15T17:30:00.000000Z","USDR2",14.24,86254.0,0.25,0.45,12.78,45.0,160.0,5.41,2018]
["2018-04-15T17:35:00.000000Z","USDR2",14.32,86243.0,0.06,0.28,12.78,45.0,159.0,6.48,2018]
["2018-04-15T17:40:00.000000Z","USDR2",14.53,86232.0,0.32,0.46,12.78,45.0,165.0,6.64,2018]
["2018-04-15T17:45:00.000000Z","USDR2",14.75,86238.0,0.13,0.72,12.78,45.0,155.0,7.86,2018]
["2018-04-15T17:50:00.000000Z","USDR2",14.71,86226.0,0.16,0.7,12.78,45.0,151.0,6.98,2018]
["2018-04-15T17:55:00.000000Z","USDR2",14.69,86225.0,0.2,0.42,12.77,45.0,154.0,8.43,2018]
["2018-04-15T18:00:00.000000Z","USDR2",14.71,86211.0,0.26,0.29,12.77,45.0,154.0,9.48,2018]
["2018-04-15T18:05:00.000000Z","USDR2",14.78,86215.0,0.17,0.27,12.78,45.0,152.0,9.18,2018]
["2018-04-15T18:10:00.000000Z","USDR2",14.97,86202.0,0.31,0.55,12.77,45.0,162.0,8.03,2018]
["2018-04-15T18:15:00.000000Z","USDR2",15.13,86183.0,0.04,0.07,12.78,45.0,167.0,8.91,2018]
["2018-04-15T18:20:00.000000Z","USDR2",15.04,86159.0,0.04,0.27,12.77,45.0,158.0,8.55,2018]
["2018-04-15T18:25:00.000000Z","USDR2",15.12,86163.0,-0.08,0.39,12.77,45.0,169.0,9.75,2018]
["2018-04-15T18:30:00.000000Z","USDR2",15.2,86169.0,-0.15,0.23,12.77,45.0,163.0,6.94,2018]
["2018-04-15T18:35:00.000000Z","USDR2",15.47,86165.0,-0.05,0.13,12.78,45.0,165.0,7.4,2018]
["2018-04-15T18:40:00.000000Z","USDR2",15.48,86147.0,0.24,0.38,12.77,45.0,158.0,8.47,2018]
["2018-04-15T18:45:00.000000Z","USDR2",16.05,86164.0,0.54,0.39,12.78,45.0,181.0,8.24,2018]
["2018-04-15T18:50:00.000000Z","USDR2",16.35,86156.0,-0.02,0.44,12.77,45.0,181.0,7.94,2018]
["2018-04-15T18:55:00.000000Z","USDR2",16.45,86162.0,0.1,0.48,12.77,45.0,181.0,7.94,2018]
["2018-04-15T19:00:00.000000Z","USDR2",17.04,86170.0,0.57,0.63,12.77,45.0,193.0,7.67,2018]
["2018-04-15T19:05:00.000000Z","USDR2",16.91,86169.0,0.05,0.39,12.77,45.0,172.0,7.5,2018]
["2018-04-15T19:10:00.000000Z","USDR2",16.78,86165.0,-0.05,0.31,12.77,45.0,174.0,7.63,2018]
["2018-04-15T19:15:00.000000Z","USDR2",16.45,86147.0,0.04,0.45,12.77,45.0,163.0,7.59,2018]
["2018-04-15T19:20:00.000000Z","USDR2",16.52,86138.0,-0.06,0.69,12.77,45.0,165.0,10.87,2018]
["2018-04-15T19:25:00.000000Z","USDR2",16.88,86139.0,-0.2,0.4,12.77,45.0,167.0,9.3,2018]
["2018-04-15T19:30:00.000000Z","USDR2",16.88,86139.0,0.04,0.43,12.77,45.0,168.0,9.7,2018]
["2018-04-15T19:35:00.000000Z","USDR2",16.98,86145.0,0.17,0.5,12.77,45.0,167.0,9.32,2018]
["2018-04-15T19:40:00.000000Z","USDR2",17.06,86140.0,-0.11,0.53,12.77,45.0,161.0,10.58,2018]
["2018-04-15T19:45:00.000000Z","USDR2",17.44,86127.0,0.31,0.43,12.77,45.0,166.0,8.37,2018]
["2018-04-15T19:50:00.000000Z","USDR2",17.61,86116.0,-0.08,0.61,12.77,45.0,172.0,9.79,2018]
["2018-04-15T19:55:00.000000Z","USDR2",17.66,86109.0,0.01,0.7,12.77,45.0,167.0,8.87,2018]
["2018-04-15T20:00:00.000000Z","USDR2",17.73,86092.0,0.11,0.67,12.76,45.0,162.0,9.92,2018]
["2018-04-15T20:05:00.000000Z","USDR2",18.52,86088.0,0.16,0.35,12.77,45.0,171.0,11.03,2018]
["2018-04-15T20:10:00.000000Z","USDR2",18.84,86072.0,0.14,0.64,12.77,45.0,167.0,12.01,2018]
["2018-04-15T20:15:00.000000Z","USDR2",18.5,86070.0,0.21,0.66,12.77,45.0,159.0,10.94,2018]
["2018-04-15T20:20:00.000000Z","USDR2",18.96,86074.0,0.39,0.5,12.77,45.0,168.0,11.01,2018]
["2018-04-15T20:25:00.000000Z","USDR2",18.52,86060.0,0.17,0.76,12.77,45.0,159.0,10.64,2018]
["2018-04-15T20:30:00.000000Z","USDR2",18.32,86040.0,-0.1,0.61,12.77,45.0,156.0,10.24,2018]
["2018-04-15T20:35:00.000000Z","USDR2",18.04,86050.0,0.05,0.55,12.77,45.0,160.0,11.91,2018]
["2018-04-15T20:40:00.000000Z","USDR2",18.29,86035.0,-0.09,0.29,12.77,45.0,162.0,11.87,2018]
["2018-04-15T20:45:00.000000Z","USDR2",18.48,86019.0,-0.12,0.62,12.77,45.0,163.0,11.72,2018]
["2018-04-15T20:50:00.000000Z","USDR2",18.15,86018.0,-0.23,0.64,12.76,45.0,162.0,11.46,2018]
["2018-04-15T20:55:00.000000Z","USDR2",18.12,86019.0,0.27,0.46,12.76,45.0,150.0,9.61,2018]
["2018-04-15T21:00:00.000000Z","USDR2",18.09,86012.0,0.23,0.63,12.76,45.0,160.0,9.52,2018]
["2018-04-15T21:05:00.000000Z","USDR2",18.24,86003.0,0.13,0.42,12.77,45.0,160.0,10.73,2018]
["2018-04-15T21:10:00.000000Z","USDR2",18.4,85993.0,-0.14,0.38,12.76,45.0,160.0,10.57,2018]
["2018-04-15T21:15:00.000000Z","USDR2",18.32,85981.0,0.1,0.56,12.76,45.0,150.0,12.46,2018]
["2018-04-15T21:20:00.000000Z","USDR2",18.32,85949.0,0.08,0.29,12.76,45.0,154.0,10.78,2018]
["2018-04-15T21:25:00.000000Z","USDR2",18.31,85950.0,0.33,0.4,12.76,45.0,159.0,9.22,2018]
["2018-04-15T21:30:00.000000Z","USDR2",18.4,85939.0,0.04,0.45,12.76,45.0,157.0,9.29,2018]
["2018-04-15T21:35:00.000000Z","USDR2",18.36,85925.0,-0.1,0.12,12.76,45.0,162.0,8.94,2018]
["2018-04-15T21:40:00.000000Z","USDR2",18.76,85918.0,0.4,0.62,12.76,45.0,170.0,9.99,2018]
["2018-04-15T21:45:00.000000Z","USDR2",18.73,85921.0,0.09,0.27,12.76,45.0,163.0,9.68,2018]
["2018-04-15T21:50:00.000000Z","USDR2",18.97,85902.0,-0.25,0.34,12.76,45.0,161.0,12.25,2018]
["2018-04-15T21:55:00.000000Z","USDR2",19.08,85905.0,-0.42,0.49,12.76,45.0,164.0,11.38,2018]
["2018-04-15T22:00:00.000000Z","USDR2",19.0,85884.0,-0.24,0.24,12.76,45.0,163.0,9.93,2018]
["2018-04-15T22:05:00.000000Z","USDR2",19.49,85870.0,0.25,0.61,12.76,45.0,156.0,9.08,2018]
["2018-04-15T22:10:00.000000Z","USDR2",19.96,85862.0,0.13,0.63,12.76,45.0,153.0,11.69,2018]
["2018-04-15T22:15:00.000000Z","USDR2",19.82,85872.0,0.13,0.57,12.76,45.0,157.0,10.16,2018]
["2018-04-15T22:20:00.000000Z","USDR2",19.78,85862.0,0.12,0.61,12.76,45.0,151.0,11.46,2018]
["2018-04-15T22:25:00.000000Z","USDR2",19.52,85840.0,-0.14,0.53,12.76,45.0,148.0,8.91,2018]
["2018-04-15T22:30:00.000000Z","USDR2",19.51,85829.0,0.07,0.29,12.76,45.0,148.0,9.88,2018]
["2018-04-15T22:35:00.000000Z","USDR2",19.81,85835.0,0.4,0.81,12.76,45.0,161.0,9.58,2018]
["2018-04-15T22:40:00.000000Z","USDR2",19.84,85830.0,0.08,0.14,12.76,45.0,149.0,7.58,2018]
["2018-04-15T22:45:00.000000Z","USDR2",20.02,85813.0,-0.05,0.19,12.76,45.0,159.0,9.08,2018]
["2018-04-15T22:50:00.000000Z","USDR2",19.76,85805.0,-0.08,0.45,12.75,45.0,171.0,8.73,2018]
["2018-04-15T22:55:00.000000Z","USDR2",19.98,85808.0,-0.1,0.35,12.75,45.0,159.0,9.98,2018]
["2018-04-15T23:00:00.000000Z","USDR2",19.97,85801.0,0.22,0.41,12.75,45.0,158.0,8.85,2018]
["2018-04-15T23:05:00.000000Z","USDR2",20.06,85801.0,-0.13,0.55,12.76,45.0,158.0,7.2,2018]
["2018-04-15T23:10:00.000000Z","USDR2",19.85,85788.0,0.32,0.66,12.75,45.0,155.0,8.35,2018]
["2018-04-15T23:15:00.000000Z","USDR2",19.63,85776.0,0.02,0.14,12.75,45.0,147.0,8.69,2018]
["2018-04-15T23:20:00.000000Z","USDR2",19.69,85758.0,0.09,0.57,12.75,45.0,154.0,10.41,2018]
["2018-04-15T23:25:00.000000Z","USDR2",19.73,85762.0,-0.03,0.38,12.75,45.0,156.0,10.4,2018]
["2018-04-15T23:30:00.000000Z","USDR2",19.7,85770.0,0.1,0.71,12.75,45.0,168.0,10.82,2018]
["2018-04-15T23:35:00.000000Z","USDR2",19.63,85773.0,-0.05,0.23,12.76,45.0,157.0,9.88,2018]
["2018-04-15T23:40:00.000000Z","USDR2",19.59,85761.0,0.43,0.45,12.75,45.0,151.0,10.37,2018]
["2018-04-15T23:45:00.000000Z","USDR2",19.21,85737.0,0.46,0.59,12.76,45.0,152.0,8.67,2018]
["2018-04-15T23:50:00.000000Z","USDR2",19.13,85729.0,-0.14,0.3,12.75,45.0,161.0,10.17,2018]
["2018-04-15T23:55:00.000000Z","USDR2",19.05,85723.0,-0.32,0.39,12.75,45.0,158.0,10.88,2018]
["2018-04-16T00:00:00.000000Z","USDR2",19.09,85716.0,-0.24,0.52,12.75,45.0,162.0,11.07,2018]
["2018-04-16T00:05:00.000000Z","USDR2",19.05,85719.0,0.03,0.48,12.76,45.0,153.0,11.47,2018]
["2018-04-16T00:10:00.000000Z","USDR2",19.01,85708.0,-0.11,0.21,12.75,45.0,169.0,9.45,2018]
["2018-04-16T00:15:00.000000Z","USDR2",19.2,85704.0,0.02,0.52,12.76,45.0,166.0,8.31,2018]
["2018-04-16T00:20:00.000000Z","USDR2",19.13,85705.0,-0.33,0.35,12.75,45.0,169.0,8.66,2018]
["2018-04-16T00:25:00.000000Z","USDR2",19.1,85706.0,-0.07,0.52,12.76,45.0,168.0,8.52,2018]
["2018-04-16T00:30:00.000000Z","USDR2",18.89,85705.0,-0.01,0.33,12.75,45.0,169.0,9.0,2018]
["2018-04-16T00:35:00.000000Z","USDR2",18.84,85706.0,-0.05,0.37,12.76,45.0,166.0,8.9,2018]
["2018-04-16T00:40:00.000000Z","USDR2",18.59,85697.0,0.04,0.2,12.75,45.0,161.0,8.65,2018]
["2018-04-16T00:45:00.000000Z","USDR2",18.46,85686.0,0.07,0.34,12.75,45.0,164.0,8.6,2018]
["2018-04-16T00:50:00.000000Z","USDR2",18.42,85675.0,0.17,0.3,12.75,45.0,157.0,8.99,2018]
["2018-04-16T00:55:00.000000Z","USDR2",18.47,85686.0,-0.03,0.35,12.75,45.0,160.0,8.66,2018]
["2018-04-16T01:00:00.000000Z","USDR2",18.52,85674.0,-0.07,0.08,12.75,45.0,159.0,8.6,2018]
["2018-04-16T01:05:00.000000Z","USDR2",18.49,85678.0,0.14,0.25,12.75,45.0,154.0,8.56,2018]
["2018-04-16T01:10:00.000000Z","USDR2",18.44,85673.0,0.09,0.43,12.75,45.0,153.0,8.89,2018]
["2018-04-16T01:15:00.000000Z","USDR2",18.32,85684.0,0.12,0.25,12.74,45.0,158.0,7.32,2018]
["2018-04-16T01:20:00.000000Z","USDR2",18.28,85672.0,-0.05,0.24,12.75,45.0,161.0,7.24,2018]
["2018-04-16T01:25:00.000000Z","USDR2",18.03,85657.0,0.17,0.3,12.76,45.0,160.0,6.86,2018]
["2018-04-16T01:30:00.000000Z","USDR2",17.96,85656.0,0.16,0.36,12.75,45.0,157.0,7.38,2018]
["2018-04-16T01:35:00.000000Z","USDR2",17.74,85658.0,-0.04,0.07,12.76,45.0,160.0,6.63,2018]
["2018-04-16T01:40:00.000000Z","USDR2",17.32,85629.0,0.14,0.17,12.75,45.0,153.0,5.69,2018]
["2018-04-16T01:45:00.000000Z","USDR2",17.19,85615.0,-0.02,0.1,12.76,45.0,155.0,7.24,2018]
["2018-04-16T01:50:00.000000Z","USDR2",16.85,85625.0,-0.16,0.15,12.75,45.0,161.0,7.17,2018]
["2018-04-16T01:55:00.000000Z","USDR2",16.56,85615.0,0.05,0.27,12.76,45.0,159.0,6.53,2018]
["2018-04-16T02:00:00.000000Z","USDR2",16.22,85604.0,0.19,0.4,12.75,45.0,159.0,6.56,2018]
["2018-04-16T02:05:00.000000Z","USDR2",16.17,85607.0,-0.18,0.17,12.76,45.0,164.0,6.81,2018]
["2018-04-16T02:10:00.000000Z","USDR2",15.94,85602.0,0.1,0.25,12.76,45.0,154.0,6.12,2018]
["2018-04-16T02:15:00.000000Z","USDR2",15.5,85581.0,-0.04,0.11,12.76,45.0,161.0,6.44,2018]
["2018-04-16T02:20:00.000000Z","USDR2",15.04,85576.0,-0.06,0.16,12.76,45.0,161.0,6.69,2018]
["2018-04-16T02:25:00.000000Z","USDR2",14.87,85560.0,-0.01,0.12,12.76,45.0,160.0,6.89,2018]
["2018-04-16T02:30:00.000000Z","USDR2",15.3,85526.0,0.01,0.37,12.76,45.0,158.0,8.71,2018]
["2018-04-16T02:35:00.000000Z","USDR2",15.47,85493.0,0.09,0.18,12.77,45.0,156.0,8.56,2018]
["2018-04-16T02:40:00.000000Z","USDR2",15.29,85507.0,-0.06,0.09,12.76,45.0,166.0,6.97,2018]
["2018-04-16T02:45:00.000000Z","USDR2",14.95,85528.0,-0.06,0.1,12.76,45.0,162.0,7.85,2018]
["2018-04-16T02:50:00.000000Z","USDR2",14.73,85552.0,-0.05,0.17,12.76,45.0,164.0,7.9,2018]
["2018-04-16T02:55:00.000000Z","USDR2",14.69,85553.0,-0.23,0.27,12.77,45.0,161.0,8.46,2018]
["2018-04-16T03:00:00.000000Z","USDR2",14.61,85559.0,-0.04,0.24,12.76,45.0,162.0,8.33,2018]
["2018-04-16T03:05:00.000000Z","USDR2",14.62,85553.0,0.0,0.13,12.77,45.0,156.0,8.81,2018]
["2018-04-16T03:10:00.000000Z","USDR2",14.53,85552.0,0.1,0.2,12.77,45.0,151.0,6.84,2018]
["2018-04-16T03:15:00.000000Z","USDR2",14.42,85529.0,0.02,0.13,12.77,45.0,157.0,6.69,2018]
["2018-04-16T03:20:00.000000Z","USDR2",14.4,85526.0,0.05,0.16,12.76,45.0,154.0,7.47,2018]
["2018-04-16T03:25:00.000000Z","USDR2",14.36,85532.0,0.08,0.31,12.76,45.0,155.0,7.99,2018]
["2018-04-16T03:30:00.000000Z","USDR2",14.34,85516.0,-0.06,0.09,12.76,45.0,156.0,8.35,2018]
["2018-04-16T03:35:00.000000Z","USDR2",14.13,85546.0,-0.02,0.16,12.77,45.0,159.0,8.39,2018]
["2018-04-16T03:40:00.000000Z","USDR2",14.06,85552.0,-0.07,0.13,12.77,45.0,166.0,8.14,2018]
["2018-04-16T03:45:00.000000Z","USDR2",14.07,85565.0,0.01,0.22,12.77,45.0,159.0,9.09,2018]
["2018-04-16T03:50:00.000000Z","USDR2",14.31,85541.0,-0.04,0.39,12.78,45.0,168.0,10.44,2018]
["2018-04-16T03:55:00.000000Z","USDR2",14.44,85539.0,-0.08,0.35,12.77,45.0,160.0,10.39,2018]
["2018-04-16T04:00:00.000000Z","USDR2",14.57,85510.0,-0.13,0.36,12.77,45.0,158.0,10.99,2018]
["2018-04-16T04:05:00.000000Z","USDR2",14.83,85519.0,-0.12,0.37,12.78,45.0,157.0,11.1,2018]
["2018-04-16T04:10:00.000000Z","USDR2",14.87,85511.0,0.13,0.41,12.78,45.0,159.0,10.86,2018]
["2018-04-16T04:15:00.000000Z","USDR2",14.74,85526.0,0.16,0.2,12.78,45.0,153.0,10.64,2018]
["2018-04-16T04:20:00.000000Z","USDR2",14.77,85517.0,-0.05,0.07,12.78,45.0,155.0,11.52,2018]
["2018-04-16T04:25:00.000000Z","USDR2",14.81,85519.0,0.16,0.33,12.78,45.0,147.0,10.47,2018]
["2018-04-16T04:30:00.000000Z","USDR2",14.46,85503.0,0.02,0.27,12.77,45.0,141.0,7.91,2018]
["2018-04-16T04:35:00.000000Z","USDR2",14.16,85515.0,-0.05,0.11,12.78,45.0,136.0,6.97,2018]
["2018-04-16T04:40:00.000000Z","USDR2",14.21,85515.0,0.06,0.14,12.78,45.0,134.0,7.66,2018]
["2018-04-16T04:45:00.000000Z","USDR2",14.51,85495.0,-0.02,0.1,12.78,45.0,137.0,8.65,2018]
["2018-04-16T04:50:00.000000Z","USDR2",14.52,85487.0,0.0,0.08,12.78,45.0,139.0,7.01,2018]
["2018-04-16T04:55:00.000000Z","USDR2",14.56,85495.0,-0.06,0.35,12.78,45.0,134.0,6.62,2018]
["2018-04-16T05:00:00.000000Z","USDR2",14.17,85497.0,0.06,0.22,12.77,45.0,146.0,4.88,2018]
["2018-04-16T05:05:00.000000Z","USDR2",13.68,85488.0,0.1,0.37,12.78,45.0,139.0,5.81,2018]
["2018-04-16T05:10:00.000000Z","USDR2",13.64,85483.0,0.12,0.32,12.77,45.0,144.0,5.25,2018]
["2018-04-16T05:15:00.000000Z","USDR2",13.62,85477.0,0.21,0.36,12.77,45.0,138.0,6.92,2018]
["2018-04-16T05:20:00.000000Z","USDR2",13.6,85472.0,0.09,0.31,12.77,45.0,150.0,8.43,2018]
["2018-04-16T05:25:00.000000Z","USDR2",13.46,85464.0,0.34,0.42,12.78,45.0,148.0,9.38,2018]
["2018-04-16T05:30:00.000000Z","USDR2",13.79,85441.0,0.16,0.4,12.77,45.0,149.0,12.39,2018]
["2018-04-16T05:35:00.000000Z","USDR2",14.06,85455.0,0.2,0.43,12.78,45.0,158.0,12.0,2018]
["2018-04-16T05:40:00.000000Z","USDR2",14.25,85426.0,0.17,0.67,12.78,45.0,154.0,12.27,2018]
["2018-04-16T05:45:00.000000Z","USDR2",14.25,85430.0,-0.26,0.61,12.78,45.0,154.0,11.94,2018]
["2018-04-16T05:50:00.000000Z","USDR2",14.45,85427.0,-0.03,0.33,12.78,45.0,157.0,13.0,2018]
["2018-04-16T05:55:00.000000Z","USDR2",14.47,85411.0,0.14,0.34,12.78,45.0,153.0,12.39,2018]
["2018-04-16T06:00:00.000000Z","USDR2",14.62,85391.0,-0.13,0.54,12.78,45.0,159.0,11.65,2018]
["2018-04-16T06:05:00.000000Z","USDR2",14.51,85382.0,0.31,0.56,12.78,45.0,155.0,10.74,2018]
["2018-04-16T06:10:00.000000Z","USDR2",14.6,85368.0,0.47,0.66,12.78,45.0,155.0,12.06,2018]
["2018-04-16T06:15:00.000000Z","USDR2",14.6,85359.0,-0.05,0.59,12.78,45.0,154.0,11.2,2018]
["2018-04-16T06:20:00.000000Z","USDR2",14.76,85372.0,0.01,0.7,12.78,45.0,158.0,12.96,2018]
["2018-04-16T06:25:00.000000Z","USDR2",15.05,85357.0,-0.28,0.5,12.78,45.0,153.0,13.09,2018]
["2018-04-16T06:30:00.000000Z","USDR2",15.22,85340.0,-0.36,0.68,12.78,45.0,155.0,11.85,2018]
["2018-04-16T06:35:00.000000Z","USDR2",15.12,85347.0,0.11,0.53,12.78,45.0,154.0,12.67,2018]
["2018-04-16T06:40:00.000000Z","USDR2",14.99,85342.0,0.11,0.67,12.78,45.0,151.0,13.09,2018]
["2018-04-16T06:45:00.000000Z","USDR2",14.66,85361.0,-0.03,0.48,12.78,45.0,156.0,11.38,2018]
["2018-04-16T06:50:00.000000Z","USDR2",14.62,85353.0,0.13,0.66,12.78,45.0,155.0,13.08,2018]
["2018-04-16T06:55:00.000000Z","USDR2",14.86,85375.0,0.14,0.65,12.78,45.0,153.0,12.85,2018]
["2018-04-16T07:00:00.000000Z","USDR2",14.8,85396.0,-0.08,0.53,12.78,45.0,153.0,11.58,2018]
["2018-04-16T07:05:00.000000Z","USDR2",14.56,85395.0,0.22,0.56,12.78,45.0,150.0,10.83,2018]
["2018-04-16T07:10:00.000000Z","USDR2",14.63,85382.0,-0.01,0.6,12.78,45.0,155.0,13.02,2018]
["2018-04-16T07:15:00.000000Z","USDR2",14.7,85384.0,0.51,0.33,12.78,45.0,152.0,11.36,2018]
["2018-04-16T07:20:00.000000Z","USDR2",14.84,85386.0,-0.09,0.82,12.78,45.0,155.0,12.1,2018]
["2018-04-16T07:25:00.000000Z","USDR2",14.83,85390.0,-0.06,0.7,12.78,45.0,155.0,12.81,2018]
["2018-04-16T07:30:00.000000Z","USDR2",15.04,85353.0,0.31,0.95,12.78,45.0,157.0,13.78,2018]
["2018-04-16T07:35:00.000000Z","USDR2",14.95,85355.0,0.11,0.68,12.78,45.0,156.0,11.87,2018]
["2018-04-16T07:40:00.000000Z","USDR2",15.03,85346.0,-0.03,0.66,12.78,45.0,155.0,12.6,2018]
["2018-04-16T07:45:00.000000Z","USDR2",15.13,85350.0,-0.16,0.26,12.78,45.0,156.0,13.44,2018]
["2018-04-16T07:50:00.000000Z","USDR2",14.94,85352.0,0.21,0.5,12.78,45.0,154.0,13.09,2018]
["2018-04-16T07:55:00.000000Z","USDR2",14.8,85346.0,-0.05,0.67,12.78,45.0,152.0,12.99,2018]
["2018-04-16T08:00:00.000000Z","USDR2",14.75,85350.0,0.13,0.5,12.78,45.0,151.0,12.38,2018]
["2018-04-16T08:05:00.000000Z","USDR2",14.78,85341.0,0.02,0.45,12.78,45.0,153.0,12.06,2018]
["2018-04-16T08:10:00.000000Z","USDR2",14.63,85318.0,0.13,0.32,12.78,45.0,152.0,11.97,2018]
["2018-04-16T08:15:00.000000Z","USDR2",14.55,85308.0,0.13,0.58,12.78,45.0,154.0,12.9,2018]
["2018-04-16T08:20:00.000000Z","USDR2",14.72,85306.0,-0.01,0.84,12.78,45.0,162.0,11.7,2018]
["2018-04-16T08:25:00.000000Z","USDR2",14.82,85316.0,-0.1,0.69,12.78,45.0,156.0,12.92,2018]
["2018-04-16T08:30:00.000000Z","USDR2",14.75,85327.0,0.35,0.57,12.78,45.0,149.0,12.45,2018]
["2018-04-16T08:35:00.000000Z","USDR2",14.66,85306.0,0.09,0.72,12.78,45.0,150.0,12.14,2018]
["2018-04-16T08:40:00.000000Z","USDR2",14.78,85322.0,0.11,0.45,12.78,45.0,148.0,14.0,2018]
["2018-04-16T08:45:00.000000Z","USDR2",14.62,85288.0,-0.24,0.52,12.78,45.0,154.0,12.08,2018]
["2018-04-16T08:50:00.000000Z","USDR2",14.63,85274.0,-0.02,0.55,12.78,45.0,150.0,12.19,2018]
["2018-04-16T08:55:00.000000Z","USDR2",14.67,85275.0,0.18,0.64,12.78,45.0,155.0,12.38,2018]
["2018-04-16T09:00:00.000000Z","USDR2",14.73,85297.0,0.19,0.91,12.78,45.0,149.0,12.9,2018]
["2018-04-16T09:05:00.000000Z","USDR2",14.63,85277.0,0.08,0.52,12.78,45.0,151.0,12.12,2018]
["2018-04-16T09:10:00.000000Z","USDR2",14.61,85272.0,0.12,0.56,12.78,45.0,148.0,12.23,2018]
["2018-04-16T09:15:00.000000Z","USDR2",14.69,85268.0,0.15,0.71,12.78,45.0,151.0,13.34,2018]
["2018-04-16T09:20:00.000000Z","USDR2",14.84,85272.0,-0.06,0.68,12.78,45.0,148.0,13.37,2018]
["2018-04-16T09:25:00.000000Z","USDR2",14.74,85278.0,0.21,0.47,12.78,45.0,145.0,12.84,2018]
["2018-04-16T09:30:00.000000Z","USDR2",14.58,85255.0,0.16,0.9,12.78,45.0,144.0,12.22,2018]
["2018-04-16T09:35:00.000000Z","USDR2",14.72,85245.0,-0.54,0.62,12.78,45.0,140.0,12.18,2018]
["2018-04-16T09:40:00.000000Z","USDR2",14.67,85257.0,-0.06,0.72,12.78,45.0,143.0,12.79,2018]
["2018-04-16T09:45:00.000000Z","USDR2",14.36,85262.0,-0.01,0.7,12.78,45.0,142.0,10.45,2018]
["2018-04-16T09:50:00.000000Z","USDR2",13.94,85276.0,0.06,0.11,12.78,45.0,144.0,9.61,2018]
["2018-04-16T09:55:00.000000Z","USDR2",13.95,85273.0,-0.14,0.52,12.78,45.0,137.0,10.71,2018]
["2018-04-16T10:00:00.000000Z","USDR2",13.99,85268.0,0.2,0.33,12.78,45.0,140.0,11.34,2018]
["2018-04-16T10:05:00.000000Z","USDR2",13.99,85267.0,0.02,0.63,12.78,45.0,142.0,12.0,2018]
["2018-04-16T10:10:00.000000Z","USDR2",14.19,85253.0,0.0,0.82,12.78,45.0,145.0,11.87,2018]
["2018-04-16T10:15:00.000000Z","USDR2",14.27,85263.0,-0.09,0.54,12.78,45.0,153.0,10.83,2018]
["2018-04-16T10:20:00.000000Z","USDR2",14.34,85236.0,0.26,0.55,12.77,45.0,143.0,10.31,2018]
["2018-04-16T10:25:00.000000Z","USDR2",14.21,85217.0,0.17,0.41,12.78,45.0,155.0,11.38,2018]
["2018-04-16T10:30:00.000000Z","USDR2",14.25,85227.0,-0.02,0.86,12.78,45.0,150.0,14.01,2018]
["2018-04-16T10:35:00.000000Z","USDR2",14.47,85232.0,-0.09,0.78,12.78,45.0,151.0,14.71,2018]
["2018-04-16T10:40:00.000000Z","USDR2",14.43,85238.0,-0.01,0.07,12.78,45.0,156.0,13.67,2018]
["2018-04-16T10:45:00.000000Z","USDR2",14.64,85229.0,0.04,0.7,12.78,45.0,153.0,13.06,2018]
["2018-04-16T10:50:00.000000Z","USDR2",14.54,85233.0,0.01,0.57,12.78,45.0,150.0,13.27,2018]
["2018-04-16T10:55:00.000000Z","USDR2",14.36,85248.0,0.15,0.47,12.78,45.0,148.0,11.53,2018]
["2018-04-16T11:00:00.000000Z","USDR2",14.3,85248.0,0.08,0.19,12.77,45.0,153.0,13.64,2018]
["2018-04-16T11:05:00.000000Z","USDR2",14.31,85245.0,0.09,0.29,12.78,45.0,146.0,12.69,2018]
["2018-04-16T11:10:00.000000Z","USDR2",14.38,85262.0,-0.06,0.34,12.78,45.0,152.0,12.16,2018]
["2018-04-16T11:15:00.000000Z","USDR2",14.5,85269.0,-0.03,0.08,12.78,45.0,151.0,14.59,2018]
["2018-04-16T11:20:00.000000Z","USDR2",14.42,85254.0,0.07,0.57,12.78,45.0,151.0,12.68,2018]
["2018-04-16T11:25:00.000000Z","USDR2",14.27,85261.0,-0.09,0.36,12.78,45.0,151.0,12.18,2018]
["2018-04-16T11:30:00.000000Z","USDR2",14.27,85256.0,0.17,0.63,12.78,45.0,153.0,13.55,2018]
["2018-04-16T11:35:00.000000Z","USDR2",14.3,85264.0,0.13,0.61,12.78,45.0,145.0,12.63,2018]
["2018-04-16T11:40:00.000000Z","USDR2",14.4,85234.0,0.04,0.61,12.78,45.0,148.0,14.49,2018]
["2018-04-16T11:45:00.000000Z","USDR2",14.45,85226.0,-0.13,0.43,12.78,45.0,155.0,14.39,2018]
["2018-04-16T11:50:00.000000Z","USDR2",14.35,85232.0,0.03,0.64,12.78,45.0,153.0,13.65,2018]
["2018-04-16T11:55:00.000000Z","USDR2",14.3,85238.0,-0.02,0.66,12.78,45.0,149.0,12.84,2018]
["2018-04-16T12:00:00.000000Z","USDR2",14.38,85247.0,0.02,0.5,12.78,45.0,147.0,14.1,2018]
["2018-04-16T12:05:00.000000Z","USDR2",14.35,85245.0,-0.13,0.3,12.78,45.0,151.0,12.5,2018]
["2018-04-16T12:10:00.000000Z","USDR2",14.44,85245.0,0.0,0.54,12.78,45.0,156.0,13.95,2018]
["2018-04-16T12:15:00.000000Z","USDR2",14.6,85230.0,-0.21,0.46,12.78,45.0,157.0,12.66,2018]
["2018-04-16T12:20:00.000000Z","USDR2",14.26,85243.0,0.21,0.61,12.78,45.0,148.0,11.88,2018]
["2018-04-16T12:25:00.000000Z","USDR2",14.06,85256.0,0.29,0.66,12.78,45.0,154.0,12.4,2018]
["2018-04-16T12:30:00.000000Z","USDR2",13.77,85251.0,0.26,0.52,12.78,45.0,149.0,11.44,2018]
["2018-04-16T12:35:00.000000Z","USDR2",13.65,85242.0,-0.07,0.28,12.78,45.0,148.0,11.46,2018]
["2018-04-16T12:40:00.000000Z","USDR2",13.84,85249.0,0.01,0.97,12.78,45.0,150.0,13.37,2018]
["2018-04-16T12:45:00.000000Z","USDR2",14.02,85250.0,-0.13,0.82,12.78,45.0,152.0,13.39,2018]
["2018-04-16T12:50:00.000000Z","USDR2",13.88,85245.0,0.51,0.63,12.77,45.0,152.0,14.34,2018]
["2018-04-16T12:55:00.000000Z","USDR2",13.93,85255.0,-0.16,0.71,12.78,45.0,150.0,12.84,2018]
["2018-04-16T13:00:00.000000Z","USDR2",13.95,85262.0,-0.04,0.74,12.78,45.0,147.0,12.02,2018]
["2018-04-16T13:05:00.000000Z","USDR2",13.97,85256.0,-0.3,0.65,12.78,45.0,145.0,11.94,2018]
["2018-04-16T13:10:00.000000Z","USDR2",14.08,85254.0,0.08,0.57,12.78,45.0,149.0,11.85,2018]
["2018-04-16T13:15:00.000000Z","USDR2",14.09,85259.0,-0.19,0.35,12.78,45.0,143.0,11.86,2018]
["2018-04-16T13:20:00.000000Z","USDR2",14.27,85249.0,0.2,0.71,12.78,45.0,142.0,11.77,2018]
["2018-04-16T13:25:00.000000Z","USDR2",14.44,85249.0,-0.22,0.86,12.78,45.0,147.0,11.68,2018]
["2018-04-16T13:30:00.000000Z","USDR2",14.42,85233.0,0.37,0.78,12.77,45.0,151.0,12.36,2018]
["2018-04-16T13:35:00.000000Z","USDR2",14.65,85239.0,0.31,0.47,12.78,45.0,145.0,12.99,2018]
["2018-04-16T13:40:00.000000Z","USDR2",14.76,85260.0,0.25,0.72,12.78,45.0,151.0,12.25,2018]
["2018-04-16T13:45:00.000000Z","USDR2",15.08,85249.0,-0.03,0.54,12.78,45.0,152.0,13.09,2018]
["2018-04-16T13:50:00.000000Z","USDR2",15.25,85239.0,-0.04,0.57,12.78,45.0,157.0,14.2,2018]
["2018-04-16T13:55:00.000000Z","USDR2",15.34,85255.0,-0.01,0.84,12.78,45.0,153.0,13.94,2018]
["2018-04-16T14:00:00.000000Z","USDR2",15.58,85254.0,-0.36,0.71,12.78,45.0,null,null,2018]
["2018-04-16T14:05:00.000000Z","USDR2",15.57,85249.0,-0.4,0.77,12.78,45.0,152.0,12.72,2018]
["2018-04-16T14:10:00.000000Z","USDR2",15.71,85274.0,0.09,0.62,12.78,45.0,150.0,12.07,2018]
["2018-04-16T14:15:00.000000Z","USDR2",15.78,85266.0,0.15,0.9,12.78,45.0,143.0,12.93,2018]
["2018-04-16T14:20:00.000000Z","USDR2",15.93,85259.0,-0.52,0.7,12.77,45.0,148.0,13.39,2018]
["2018-04-16T14:25:00.000000Z","USDR2",15.93,85288.0,0.05,0.54,12.78,45.0,150.0,10.03,2018]
["2018-04-16T14:30:00.000000Z","USDR2",16.01,85285.0,0.11,0.72,12.78,45.0,152.0,11.09,2018]
["2018-04-16T14:35:00.000000Z","USDR2",16.15,85303.0,0.25,0.51,12.78,45.0,147.0,13.84,2018]
["2018-04-16T14:40:00.000000Z","USDR2",16.23,85303.0,-0.36,0.6,12.77,45.0,144.0,10.64,2018]
["2018-04-16T14:45:00.000000Z","USDR2",16.24,85301.0,-0.09,0.32,12.78,45.0,146.0,12.55,2018]
["2018-04-16T14:50:00.000000Z","USDR2",16.47,85288.0,0.11,0.56,12.78,45.0,152.0,13.59,2018]
["2018-04-16T14:55:00.000000Z","USDR2",16.55,85310.0,-0.03,0.61,12.77,45.0,154.0,13.14,2018]
["2018-04-16T15:00:00.000000Z","USDR2",16.68,85305.0,0.24,0.71,12.77,45.0,148.0,12.31,2018]
["2018-04-16T15:05:00.000000Z","USDR2",16.89,85308.0,0.2,0.8,12.77,45.0,150.0,12.54,2018]
["2018-04-16T15:10:00.000000Z","USDR2",16.99,85298.0,0.21,0.59,12.77,45.0,149.0,10.6,2018]
["2018-04-16T15:15:00.000000Z","USDR2",17.19,85286.0,0.31,0.58,12.78,45.0,149.0,11.24,2018]
["2018-04-16T15:20:00.000000Z","USDR2",17.31,85281.0,0.22,0.53,12.77,45.0,159.0,11.41,2018]
["2018-04-16T15:25:00.000000Z","USDR2",17.43,85281.0,-0.03,0.64,12.77,45.0,150.0,11.62,2018]
["2018-04-16T15:30:00.000000Z","USDR2",17.63,85268.0,0.14,0.69,12.77,45.0,161.0,14.39,2018]
["2018-04-16T15:35:00.000000Z","USDR2",17.9,85283.0,-0.15,0.77,12.77,45.0,165.0,14.56,2018]
["2018-04-16T15:40:00.000000Z","USDR2",18.14,85273.0,0.26,0.74,12.77,45.0,162.0,14.42,2018]
["2018-04-16T15:45:00.000000Z","USDR2",18.3,85273.0,-0.16,0.79,12.77,45.0,168.0,15.36,2018]
["2018-04-16T15:50:00.000000Z","USDR2",18.55,85265.0,-0.4,0.64,12.77,45.0,170.0,15.95,2018]
["2018-04-16T15:55:00.000000Z","USDR2",18.87,85277.0,-0.14,0.66,12.77,45.0,170.0,13.67,2018]
["2018-04-16T16:00:00.000000Z","USDR2",18.94,85257.0,-0.14,0.86,12.77,45.0,169.0,16.1,2018]
["2018-04-16T16:05:00.000000Z","USDR2",18.97,85260.0,-0.25,0.49,12.77,45.0,174.0,17.47,2018]
["2018-04-16T16:10:00.000000Z","USDR2",18.98,85252.0,-0.46,1.61,12.77,45.0,null,null,2018]
["2018-04-16T16:15:00.000000Z","USDR2",18.88,85235.0,0.44,0.74,12.77,45.0,180.0,13.12,2018]
["2018-04-16T16:20:00.000000Z","USDR2",19.01,85227.0,-0.14,0.75,12.77,45.0,null,null,2018]
["2018-04-16T16:25:00.000000Z","USDR2",19.2,85217.0,0.06,1.01,12.77,45.0,179.0,17.54,2018]
["2018-04-16T16:30:00.000000Z","USDR2",19.02,85193.0,null,null,12.76,45.0,null,null,2018]
["2018-04-16T16:35:00.000000Z","USDR2",19.21,85192.0,0.01,1.03,12.76,45.0,null,null,2018]
["2018-04-16T16:40:00.000000Z","USDR2",19.41,85204.0,-0.07,0.77,12.76,45.0,173.0,18.16,2018]
["2018-04-16T16:45:00.000000Z","USDR2",19.51,85203.0,-0.15,0.88,12.76,45.0,null,null,2018]
["2018-04-16T16:50:00.000000Z","USDR2",19.54,85210.0,0.04,1.02,12.76,45.0,188.0,18.41,2018]
["2018-04-16T16:55:00.000000Z","USDR2",19.79,85207.0,0.2,1.17,12.76,45.0,175.0,16.85,2018]
["2018-04-16T17:00:00.000000Z","USDR2",19.73,85194.0,-0.13,0.78,12.76,45.0,null,null,2018]
["2018-04-16T17:05:00.000000Z","USDR2",19.59,85195.0,-0.37,1.08,12.76,45.0,null,null,2018]
["2018-04-16T17:10:00.000000Z","USDR2",19.73,85197.0,null,null,12.76,45.0,null,null,2018]
["2018-04-16T17:15:00.000000Z","USDR2",20.15,85207.0,0.33,0.84,12.76,45.0,176.0,15.56,2018]
["2018-04-16T17:20:00.000000Z","USDR2",20.06,85205.0,-0.4,1.13,12.76,45.0,183.0,14.56,2018]
["2018-04-16T17:25:00.000000Z","USDR2",20.4,85204.0,-0.77,1.41,12.76,45.0,171.0,16.15,2018]
["2018-04-16T17:30:00.000000Z","USDR2",20.26,85189.0,-0.48,0.94,12.76,45.0,null,null,2018]
["2018-04-16T17:35:00.000000Z","USDR2",20.33,85192.0,-0.28,0.88,12.76,45.0,null,null,2018]
["2018-04-16T17:40:00.000000Z","USDR2",20.42,85192.0,-0.15,0.61,12.76,45.0,179.0,15.35,2018]
["2018-04-16T17:45:00.000000Z","USDR2",20.74,85181.0,-0.25,0.78,12.76,45.0,178.0,15.58,2018]
["2018-04-16T17:50:00.000000Z","USDR2",20.78,85177.0,-0.11,0.83,12.76,45.0,184.0,14.81,2018]
["2018-04-16T17:55:00.000000Z","USDR2",21.26,85174.0,0.12,1.01,12.76,45.0,187.0,14.6,2018]
["2018-04-16T18:00:00.000000Z","USDR2",21.55,85164.0,0.87,0.64,12.75,45.0,185.0,16.04,2018]
["2018-04-16T18:05:00.000000Z","USDR2",21.16,85148.0,-0.39,0.58,12.75,45.0,184.0,17.57,2018]
["2018-04-16T18:10:00.000000Z","USDR2",21.1,85114.0,-0.1,1.08,12.75,45.0,179.0,14.82,2018]
["2018-04-16T18:15:00.000000Z","USDR2",21.37,85131.0,0.4,0.93,12.75,45.0,178.0,14.4,2018]
["2018-04-16T18:20:00.000000Z","USDR2",21.55,85134.0,-0.36,0.58,12.75,45.0,190.0,14.28,2018]
["2018-04-16T18:25:00.000000Z","USDR2",21.29,85119.0,null,null,12.76,45.0,null,null,2018]
["2018-04-16T18:30:00.000000Z","USDR2",21.77,85103.0,0.1,0.98,12.76,45.0,188.0,15.7,2018]
["2018-04-16T18:35:00.000000Z","USDR2",21.79,85101.0,-0.4,1.01,12.76,45.0,193.0,16.94,2018]
["2018-04-16T18:40:00.000000Z","USDR2",21.61,85106.0,-0.32,1.14,12.76,45.0,200.0,16.65,2018]
["2018-04-16T18:45:00.000000Z","USDR2",21.92,85114.0,0.1,1.12,12.76,45.0,195.0,15.72,2018]
["2018-04-16T18:50:00.000000Z","USDR2",21.81,85101.0,-0.67,0.37,12.76,45.0,199.0,13.25,2018]
["2018-04-16T18:55:00.000000Z","USDR2",22.17,85090.0,0.05,1.04,12.76,45.0,192.0,14.82,2018]
["2018-04-16T19:00:00.000000Z","USDR2",22.05,85077.0,-0.56,1.06,12.76,45.0,183.0,16.97,2018]
["2018-04-16T19:05:00.000000Z","USDR2",22.04,85072.0,-0.62,0.84,12.76,45.0,null,null,2018]
["2018-04-16T19:10:00.000000Z","USDR2",22.27,85068.0,-0.2,0.76,12.75,45.0,188.0,15.26,2018]
["2018-04-16T19:15:00.000000Z","USDR2",22.81,85054.0,0.34,0.9,12.76,45.0,192.0,13.52,2018]
["2018-04-16T19:20:00.000000Z","USDR2",22.72,85044.0,-0.43,0.7,12.75,45.0,192.0,15.05,2018]
["2018-04-16T19:25:00.000000Z","USDR2",22.52,85040.0,-0.76,0.56,12.76,45.0,187.0,17.15,2018]
["2018-04-16T19:30:00.000000Z","USDR2",22.55,85031.0,-0.14,1.15,12.75,45.0,174.0,15.64,2018]
["2018-04-16T19:35:00.000000Z","USDR2",22.98,85031.0,-0.24,0.65,12.76,45.0,196.0,12.65,2018]
["2018-04-16T19:40:00.000000Z","USDR2",23.2,85025.0,-0.2,0.75,12.75,45.0,184.0,12.67,2018]
["2018-04-16T19:45:00.000000Z","USDR2",23.04,85001.0,-0.08,0.65,12.75,45.0,189.0,15.21,2018]
["2018-04-16T19:50:00.000000Z","USDR2",22.6,84986.0,-0.12,0.79,12.75,45.0,192.0,15.06,2018]
["2018-04-16T19:55:00.000000Z","USDR2",22.93,84973.0,0.4,1.17,12.75,45.0,196.0,15.13,2018]
["2018-04-16T20:00:00.000000Z","USDR2",23.02,84965.0,-0.22,0.75,12.75,45.0,190.0,15.37,2018]
["2018-04-16T20:05:00.000000Z","USDR2",23.22,84956.0,-0.3,0.9,12.75,45.0,179.0,12.46,2018]
["2018-04-16T20:10:00.000000Z","USDR2",23.17,84939.0,-0.2,0.65,12.75,45.0,189.0,13.51,2018]
["2018-04-16T20:15:00.000000Z","USDR2",23.38,84939.0,-0.61,0.84,12.75,45.0,197.0,12.54,2018]
["2018-04-16T20:20:00.000000Z","USDR2",23.09,84904.0,-0.56,0.54,12.75,45.0,210.0,14.56,2018]
["2018-04-16T20:25:00.000000Z","USDR2",22.84,84918.0,0.02,0.75,12.75,45.0,208.0,14.07,2018]
["2018-04-16T20:30:00.000000Z","USDR2",22.53,84910.0,-0.2,1.23,12.75,45.0,null,null,2018]
["2018-04-16T20:35:00.000000Z","USDR2",22.91,84896.0,-0.53,0.77,12.75,45.0,199.0,14.92,2018]
["2018-04-16T20:40:00.000000Z","USDR2",22.86,84873.0,0.15,0.85,12.75,45.0,179.0,16.49,2018]
["2018-04-16T20:45:00.000000Z","USDR2",22.57,84891.0,-0.37,0.77,12.75,45.0,200.0,12.34,2018]
["2018-04-16T20:50:00.000000Z","USDR2",22.63,84877.0,-0.39,0.88,12.75,45.0,182.0,14.06,2018]
["2018-04-16T20:55:00.000000Z","USDR2",22.87,84866.0,-0.36,0.83,12.75,45.0,199.0,12.34,2018]
["2018-04-16T21:00:00.000000Z","USDR2",22.84,84873.0,-0.27,0.91,12.75,45.0,203.0,13.28,2018]
["2018-04-16T21:05:00.000000Z","USDR2",22.52,84867.0,-0.46,1.09,12.75,45.0,193.0,15.08,2018]
["2018-04-16T21:10:00.000000Z","USDR2",22.31,84869.0,-0.62,0.55,12.75,45.0,196.0,10.41,2018]
["2018-04-16T21:15:00.000000Z","USDR2",22.42,84857.0,-0.27,0.56,12.75,45.0,204.0,12.06,2018]
["2018-04-16T21:20:00.000000Z","USDR2",22.14,84841.0,0.13,0.8,12.75,45.0,216.0,12.33,2018]
["2018-04-16T21:25:00.000000Z","USDR2",22.12,84842.0,-0.2,0.64,12.75,45.0,198.0,13.84,2018]
["2018-04-16T21:30:00.000000Z","USDR2",22.09,84838.0,-0.02,0.31,12.75,45.0,210.0,12.34,2018]
["2018-04-16T21:35:00.000000Z","USDR2",21.81,84869.0,-0.16,0.56,12.75,45.0,210.0,10.13,2018]
["2018-04-16T21:40:00.000000Z","USDR2",16.24,84882.0,-0.18,0.3,12.75,45.0,272.0,9.35,2018]
["2018-04-16T21:45:00.000000Z","USDR2",14.74,84855.0,0.12,0.33,12.75,45.0,298.0,12.06,2018]
["2018-04-16T21:50:00.000000Z","USDR2",13.18,84852.0,-0.26,0.7,12.75,45.0,295.0,13.83,2018]
["2018-04-16T21:55:00.000000Z","USDR2",11.87,84840.0,-0.36,0.35,12.74,45.0,296.0,15.88,2018]
["2018-04-16T22:00:00.000000Z","USDR2",11.7,84884.0,-0.47,0.36,12.74,45.0,287.0,11.47,2018]
["2018-04-16T22:05:00.000000Z","USDR2",11.44,84894.0,-0.16,0.54,12.75,45.0,296.0,13.48,2018]
["2018-04-16T22:10:00.000000Z","USDR2",11.63,84917.0,-0.41,0.7,12.75,45.0,296.0,13.4,2018]
["2018-04-16T22:15:00.000000Z","USDR2",12.12,84912.0,-0.12,0.26,12.75,45.0,297.0,11.67,2018]
["2018-04-16T22:20:00.000000Z","USDR2",12.12,84933.0,-0.17,0.73,12.75,45.0,298.0,11.6,2018]
["2018-04-16T22:25:00.000000Z","USDR2",11.23,84927.0,-0.09,0.52,12.76,45.0,296.0,13.06,2018]
["2018-04-16T22:30:00.000000Z","USDR2",11.07,84940.0,-0.02,0.1,12.75,45.0,300.0,12.08,2018]
["2018-04-16T22:35:00.000000Z","USDR2",11.52,84978.0,-0.05,0.61,12.75,45.0,298.0,12.78,2018]
["2018-04-16T22:40:00.000000Z","USDR2",10.97,84974.0,-0.22,0.71,12.75,45.0,304.0,15.09,2018]
["2018-04-16T22:45:00.000000Z","USDR2",10.96,84971.0,-0.37,0.61,12.75,45.0,305.0,12.27,2018]
["2018-04-16T22:50:00.000000Z","USDR2",11.28,84967.0,0.01,0.92,12.75,45.0,306.0,15.28,2018]
["2018-04-16T22:55:00.000000Z","USDR2",11.33,84971.0,-0.23,0.44,12.75,45.0,310.0,15.49,2018]
["2018-04-16T23:00:00.000000Z","USDR2",12.08,84972.0,0.36,0.48,12.75,45.0,306.0,13.3,2018]
["2018-04-16T23:05:00.000000Z","USDR2",12.03,84953.0,-0.03,0.86,12.76,45.0,313.0,12.64,2018]
["2018-04-16T23:10:00.000000Z","USDR2",11.61,84996.0,-0.07,0.73,12.76,45.0,318.0,13.49,2018]
["2018-04-16T23:15:00.000000Z","USDR2",11.36,85019.0,-0.27,0.39,12.76,45.0,308.0,13.03,2018]
["2018-04-16T23:20:00.000000Z","USDR2",11.05,85037.0,0.27,0.35,12.76,45.0,296.0,10.96,2018]
["2018-04-16T23:25:00.000000Z","USDR2",11.13,85056.0,0.01,0.57,12.76,45.0,303.0,10.05,2018]
["2018-04-16T23:30:00.000000Z","USDR2",11.29,85055.0,0.14,0.57,12.76,45.0,311.0,10.71,2018]
["2018-04-16T23:35:00.000000Z","USDR2",10.82,85079.0,-0.05,0.53,12.76,45.0,295.0,11.31,2018]
["2018-04-16T23:40:00.000000Z","USDR2",10.38,85072.0,-0.22,0.41,12.76,45.0,296.0,13.71,2018]
["2018-04-16T23:45:00.000000Z","USDR2",10.05,85068.0,-0.12,0.45,12.76,45.0,324.0,13.06,2018]
["2018-04-16T23:50:00.000000Z","USDR2",9.99,85068.0,0.1,0.87,12.76,45.0,337.0,13.91,2018]
["2018-04-16T23:55:00.000000Z","USDR2",9.46,85060.0,-0.23,0.61,12.76,45.0,339.0,15.17,2018]
["2018-04-17T00:00:00.000000Z","USDR2",9.15,85072.0,-0.29,0.59,12.75,45.0,341.0,14.45,2018]
["2018-04-17T00:05:00.000000Z","USDR2",9.03,85124.0,-0.06,0.32,12.76,45.0,341.0,12.59,2018]
["2018-04-17T00:10:00.000000Z","USDR2",8.88,85149.0,0.38,0.52,12.76,45.0,341.0,12.36,2018]
["2018-04-17T00:15:00.000000Z","USDR2",8.48,85125.0,0.15,0.42,12.76,45.0,332.0,13.99,2018]
["2018-04-17T00:20:00.000000Z","USDR2",8.3,85109.0,0.04,0.68,12.76,45.0,322.0,11.71,2018]
["2018-04-17T00:25:00.000000Z","USDR2",8.14,85148.0,0.01,0.66,12.77,45.0,324.0,12.1,2018]
["2018-04-17T00:30:00.000000Z","USDR2",7.96,85179.0,-0.17,0.45,12.76,45.0,327.0,13.79,2018]
["2018-04-17T00:35:00.000000Z","USDR2",7.8,85184.0,-0.07,0.69,12.77,45.0,326.0,14.35,2018]
["2018-04-17T00:40:00.000000Z","USDR2",7.7,85200.0,-0.21,0.36,12.76,45.0,321.0,11.9,2018]
["2018-04-17T00:45:00.000000Z","USDR2",7.47,85192.0,0.03,0.14,12.77,45.0,334.0,13.24,2018]
["2018-04-17T00:50:00.000000Z","USDR2",7.39,85207.0,0.11,0.64,12.76,45.0,336.0,10.88,2018]
["2018-04-17T00:55:00.000000Z","USDR2",7.18,85212.0,0.03,0.58,12.76,45.0,330.0,10.32,2018]
["2018-04-17T01:00:00.000000Z","USDR2",6.95,85205.0,-0.05,0.65,12.76,45.0,342.0,12.82,2018]
["2018-04-17T01:05:00.000000Z","USDR2",6.77,85209.0,0.02,0.6,12.77,45.0,337.0,10.56,2018]
["2018-04-17T01:10:00.000000Z","USDR2",6.63,85247.0,-0.11,0.53,12.77,45.0,339.0,12.11,2018]
["2018-04-17T01:15:00.000000Z","USDR2",6.51,85258.0,-0.06,0.58,12.77,45.0,334.0,12.1,2018]
["2018-04-17T01:20:00.000000Z","USDR2",6.14,85255.0,-0.27,0.72,12.76,45.0,333.0,13.3,2018]
["2018-04-17T01:25:00.000000Z","USDR2",6.0,85282.0,-0.09,0.68,12.77,45.0,330.0,12.24,2018]
["2018-04-17T01:30:00.000000Z","USDR2",5.88,85302.0,0.21,0.58,12.77,45.0,329.0,9.33,2018]
["2018-04-17T01:35:00.000000Z","USDR2",5.7,85323.0,0.33,0.37,12.77,45.0,328.0,8.97,2018]
["2018-04-17T01:40:00.000000Z","USDR2",5.46,85343.0,0.07,0.52,12.77,45.0,318.0,7.64,2018]
["2018-04-17T01:45:00.000000Z","USDR2",5.38,85369.0,0.06,0.48,12.77,45.0,320.0,8.89,2018]
["2018-04-17T01:50:00.000000Z","USDR2",5.21,85316.0,-0.08,0.62,12.76,45.0,330.0,10.75,2018]
["2018-04-17T01:55:00.000000Z","USDR2",5.2,85330.0,0.1,0.45,12.77,45.0,326.0,9.38,2018]
["2018-04-17T02:00:00.000000Z","USDR2",5.02,85297.0,-0.1,0.26,12.76,45.0,331.0,9.22,2018]
["2018-04-17T02:05:00.000000Z","USDR2",4.88,85275.0,-0.07,0.33,12.77,45.0,329.0,9.48,2018]
["2018-04-17T02:10:00.000000Z","USDR2",4.84,85336.0,0.02,0.36,12.77,45.0,340.0,8.14,2018]
["2018-04-17T02:15:00.000000Z","USDR2",4.82,85340.0,0.31,0.43,12.77,45.0,336.0,9.45,2018]
["2018-04-17T02:20:00.000000Z","USDR2",4.67,85326.0,0.18,0.54,12.77,45.0,338.0,10.05,2018]
["2018-04-17T02:25:00.000000Z","USDR2",4.49,85339.0,0.11,0.46,12.77,45.0,332.0,9.4,2018]
["2018-04-17T02:30:00.000000Z","USDR2",4.35,85373.0,-0.03,0.07,12.77,45.0,329.0,9.32,2018]
["2018-04-17T02:35:00.000000Z","USDR2",4.31,85355.0,0.0,0.46,12.78,45.0,321.0,9.92,2018]
["2018-04-17T02:40:00.000000Z","USDR2",4.37,85381.0,0.03,0.24,12.77,45.0,319.0,8.56,2018]
["2018-04-17T02:45:00.000000Z","USDR2",4.4,85422.0,0.03,0.4,12.78,45.0,321.0,9.79,2018]
["2018-04-17T02:50:00.000000Z","USDR2",4.3,85385.0,0.12,0.43,12.77,45.0,323.0,10.91,2018]
["2018-04-17T02:55:00.000000Z","USDR2",4.19,85397.0,0.31,0.59,12.78,45.0,322.0,11.1,2018]
["2018-04-17T03:00:00.000000Z","USDR2",3.99,85424.0,0.04,0.2,12.77,45.0,324.0,13.1,2018]
["2018-04-17T03:05:00.000000Z","USDR2",3.97,85459.0,0.08,0.34,12.78,45.0,327.0,11.25,2018]
["2018-04-17T03:10:00.000000Z","USDR2",3.91,85464.0,0.12,0.71,12.77,45.0,323.0,10.55,2018]
["2018-04-17T03:15:00.000000Z","USDR2",3.74,85453.0,-0.24,0.57,12.78,45.0,320.0,11.72,2018]
["2018-04-17T03:20:00.000000Z","USDR2",3.64,85448.0,0.1,0.27,12.77,45.0,322.0,10.37,2018]
["2018-04-17T03:25:00.000000Z","USDR2",3.51,85458.0,-0.13,0.84,12.78,45.0,327.0,10.54,2018]
["2018-04-17T03:30:00.000000Z","USDR2",3.33,85495.0,0.23,0.65,12.78,45.0,327.0,11.12,2018]
["2018-04-17T03:35:00.000000Z","USDR2",2.96,85441.0,-0.13,0.7,12.78,45.0,338.0,14.26,2018]
["2018-04-17T03:40:00.000000Z","USDR2",2.33,85448.0,-0.1,0.33,12.77,45.0,334.0,13.71,2018]
["2018-04-17T03:45:00.000000Z","USDR2",1.95,85541.0,-0.55,0.45,12.77,45.0,331.0,12.69,2018]
["2018-04-17T03:50:00.000000Z","USDR2",1.61,85601.0,0.05,0.45,12.77,45.0,331.0,11.15,2018]
["2018-04-17T03:55:00.000000Z","USDR2",1.41,85586.0,-0.16,0.32,12.77,45.0,329.0,11.93,2018]
["2018-04-17T04:00:00.000000Z","USDR2",1.15,85617.0,0.05,0.45,12.77,45.0,330.0,11.42,2018]
["2018-04-17T04:05:00.000000Z","USDR2",0.91,85628.0,0.35,0.46,12.78,45.0,316.0,8.48,2018]
["2018-04-17T04:10:00.000000Z","USDR2",0.65,85613.0,-0.17,0.51,12.77,45.0,339.0,12.15,2018]
["2018-04-17T04:15:00.000000Z","USDR2",0.42,85636.0,0.08,0.59,12.77,45.0,336.0,10.99,2018]
["2018-04-17T04:20:00.000000Z","USDR2",0.33,85642.0,-0.18,0.43,12.77,45.0,344.0,11.11,2018]
["2018-04-17T04:25:00.000000Z","USDR2",0.13,85613.0,null,0.94,12.77,45.0,348.0,13.75,2018]
["2018-04-17T04:30:00.000000Z","USDR2",-0.07,85608.0,null,0.76,12.77,45.0,348.0,11.9,2018]
["2018-04-17T04:35:00.000000Z","USDR2",-0.08,85655.0,null,0.64,12.77,45.0,0.0,14.31,2018]
["2018-04-17T04:40:00.000000Z","USDR2",-0.2,85662.0,null,0.57,12.77,45.0,7.0,14.2,2018]
["2018-04-17T04:45:00.000000Z","USDR2",-0.34,85638.0,null,0.54,12.78,45.0,0.0,12.58,2018]
["2018-04-17T04:50:00.000000Z","USDR2",-0.52,85655.0,null,0.47,12.77,45.0,4.0,12.55,2018]
["2018-04-17T04:55:00.000000Z","USDR2",-0.51,85649.0,null,0.52,12.78,45.0,7.0,13.26,2018]
["2018-04-17T05:00:00.000000Z","USDR2",-0.56,85653.0,null,0.31,12.77,45.0,8.0,15.1,2018]
["2018-04-17T05:05:00.000000Z","USDR2",-0.59,85646.0,null,0.28,12.78,45.0,8.0,12.67,2018]
["2018-04-17T05:10:00.000000Z","USDR2",-0.57,85628.0,null,0.25,12.78,45.0,11.0,14.71,2018]
["2018-04-17T05:15:00.000000Z","USDR2",-0.69,85639.0,null,0.44,12.78,45.0,13.0,13.1,2018]
["2018-04-17T05:20:00.000000Z","USDR2",-0.72,85634.0,null,0.44,12.78,45.0,10.0,12.56,2018]
["2018-04-17T05:25:00.000000Z","USDR2",-0.69,85623.0,null,0.48,12.78,45.0,8.0,14.53,2018]
["2018-04-17T05:30:00.000000Z","USDR2",-0.72,85613.0,null,0.29,12.77,45.0,9.0,12.63,2018]
["2018-04-17T05:35:00.000000Z","USDR2",-0.82,85605.0,null,0.3,12.78,45.0,11.0,12.1,2018]
["2018-04-17T05:40:00.000000Z","USDR2",-0.94,85618.0,null,0.34,12.77,45.0,13.0,12.05,2018]
["2018-04-17T05:45:00.000000Z","USDR2",-0.94,85618.0,null,0.45,12.78,45.0,16.0,12.61,2018]
["2018-04-17T05:50:00.000000Z","USDR2",-0.94,85588.0,null,0.3,12.77,45.0,9.0,12.02,2018]
["2018-04-17T05:55:00.000000Z","USDR2",-1.0,85565.0,null,0.07,12.78,45.0,3.0,13.9,2018]
["2018-04-17T06:00:00.000000Z","USDR2",-1.03,85590.0,null,0.39,12.77,45.0,7.0,12.98,2018]
["2018-04-17T06:05:00.000000Z","USDR2",-1.02,85546.0,null,0.38,12.78,45.0,4.0,12.52,2018]
["2018-04-17T06:10:00.000000Z","USDR2",-0.99,85548.0,null,0.32,12.78,45.0,10.0,12.29,2018]
["2018-04-17T06:15:00.000000Z","USDR2",-0.98,85563.0,null,0.26,12.78,45.0,12.0,13.51,2018]
["2018-04-17T06:20:00.000000Z","USDR2",-0.95,85581.0,null,0.37,12.78,45.0,12.0,11.18,2018]
["2018-04-17T06:25:00.000000Z","USDR2",-0.93,85557.0,null,0.32,12.78,45.0,13.0,9.87,2018]
["2018-04-17T06:30:00.000000Z","USDR2",-0.93,85521.0,null,0.24,12.78,45.0,12.0,10.93,2018]
["2018-04-17T06:35:00.000000Z","USDR2",-0.93,85493.0,null,0.24,12.78,45.0,8.0,12.27,2018]
["2018-04-17T06:40:00.000000Z","USDR2",-0.93,85494.0,null,0.21,12.78,45.0,6.0,12.08,2018]
["2018-04-17T06:45:00.000000Z","USDR2",-0.92,85515.0,null,0.32,12.78,45.0,3.0,11.64,2018]
["2018-04-17T06:50:00.000000Z","USDR2",-0.88,85558.0,null,0.29,12.78,45.0,3.0,11.46,2018]
["2018-04-17T06:55:00.000000Z","USDR2",-0.84,85562.0,null,0.25,12.78,45.0,357.0,11.8,2018]
["2018-04-17T07:00:00.000000Z","USDR2",-0.81,85569.0,null,0.26,12.78,45.0,358.0,11.49,2018]
["2018-04-17T07:05:00.000000Z","USDR2",-0.76,85580.0,null,0.31,12.78,45.0,0.0,11.63,2018]
["2018-04-17T07:10:00.000000Z","USDR2",-0.72,85598.0,null,0.4,12.78,45.0,355.0,11.16,2018]
["2018-04-17T07:15:00.000000Z","USDR2",-0.72,85604.0,null,0.4,12.78,45.0,357.0,12.48,2018]
["2018-04-17T07:20:00.000000Z","USDR2",-0.7,85568.0,null,0.35,12.78,45.0,0.0,14.29,2018]
["2018-04-17T07:25:00.000000Z","USDR2",-0.66,85573.0,null,0.49,12.78,45.0,358.0,12.89,2018]
["2018-04-17T07:30:00.000000Z","USDR2",-0.62,85577.0,null,0.36,12.78,45.0,350.0,12.46,2018]
["2018-04-17T07:35:00.000000Z","USDR2",-0.59,85573.0,null,0.4,12.78,45.0,0.0,12.89,2018]
["2018-04-17T07:40:00.000000Z","USDR2",-0.48,85578.0,null,0.36,12.78,45.0,1.0,12.42,2018]
["2018-04-17T07:45:00.000000Z","USDR2",-0.42,85584.0,null,0.29,12.78,45.0,1.0,11.83,2018]
["2018-04-17T07:50:00.000000Z","USDR2",-0.42,85580.0,null,0.42,12.78,45.0,357.0,10.15,2018]
["2018-04-17T07:55:00.000000Z","USDR2",-0.4,85608.0,null,0.29,12.79,45.0,356.0,10.33,2018]
["2018-04-17T08:00:00.000000Z","USDR2",-0.4,85613.0,null,0.08,12.78,45.0,354.0,10.23,2018]
["2018-04-17T08:05:00.000000Z","USDR2",-0.37,85626.0,null,0.42,12.78,45.0,346.0,9.07,2018]
["2018-04-17T08:10:00.000000Z","USDR2",-0.34,85647.0,null,0.19,12.78,45.0,347.0,8.47,2018]
["2018-04-17T08:15:00.000000Z","USDR2",-0.34,85652.0,-0.88,0.29,12.78,45.0,353.0,7.34,2018]
["2018-04-17T08:20:00.000000Z","USDR2",-0.31,85655.0,-1.03,0.31,12.78,45.0,1.0,7.02,2018]
["2018-04-17T08:25:00.000000Z","USDR2",-0.27,85656.0,-0.57,0.07,12.78,45.0,351.0,5.04,2018]
["2018-04-17T08:30:00.000000Z","USDR2",-0.22,85684.0,-0.48,0.11,12.78,45.0,310.0,4.02,2018]
["2018-04-17T08:35:00.000000Z","USDR2",-0.16,85680.0,-0.43,0.09,12.78,45.0,289.0,2.29,2018]
["2018-04-17T08:40:00.000000Z","USDR2",-0.14,85679.0,-0.5,0.1,12.78,45.0,348.0,2.84,2018]
["2018-04-17T08:45:00.000000Z","USDR2",-0.1,85709.0,null,0.23,12.78,45.0,1.0,5.79,2018]
["2018-04-17T08:50:00.000000Z","USDR2",-0.12,85723.0,null,0.11,12.78,45.0,0.0,6.14,2018]
["2018-04-17T08:55:00.000000Z","USDR2",-0.11,85713.0,-0.77,0.24,12.79,45.0,358.0,4.48,2018]
["2018-04-17T09:00:00.000000Z","USDR2",-0.15,85709.0,-0.57,0.09,12.78,45.0,325.0,2.2,2018]
["2018-04-17T09:05:00.000000Z","USDR2",-0.11,85691.0,-0.76,0.2,12.78,45.0,358.0,2.42,2018]
["2018-04-17T09:10:00.000000Z","USDR2",-0.14,85688.0,-0.55,0.14,12.78,45.0,352.0,1.84,2018]
["2018-04-17T09:15:00.000000Z","USDR2",-0.16,85725.0,-0.45,0.08,12.78,45.0,352.0,1.02,2018]
["2018-04-17T09:20:00.000000Z","USDR2",-0.04,85693.0,-0.48,0.08,12.78,45.0,356.0,1.16,2018]
["2018-04-17T09:25:00.000000Z","USDR2",-0.01,85694.0,-0.3,0.07,12.78,45.0,263.0,1.1,2018]
["2018-04-17T09:30:00.000000Z","USDR2",-0.07,85691.0,-0.3,0.05,12.78,45.0,240.0,1.82,2018]
["2018-04-17T09:35:00.000000Z","USDR2",-0.08,85698.0,-0.29,0.05,12.78,45.0,244.0,2.54,2018]
["2018-04-17T09:40:00.000000Z","USDR2",-0.1,85690.0,-0.22,0.11,12.78,45.0,247.0,2.5,2018]
["2018-04-17T09:45:00.000000Z","USDR2",-0.03,85674.0,-0.26,0.07,12.79,45.0,240.0,3.02,2018]
["2018-04-17T09:50:00.000000Z","USDR2",0.0,85660.0,-0.27,0.14,12.78,45.0,229.0,2.23,2018]
["2018-04-17T09:55:00.000000Z","USDR2",0.11,85652.0,-0.3,0.1,12.79,45.0,213.0,2.91,2018]
["2018-04-17T10:00:00.000000Z","USDR2",0.23,85673.0,-0.24,0.08,12.78,45.0,211.0,1.97,2018]
["2018-04-17T10:05:00.000000Z","USDR2",0.17,85668.0,-0.25,0.04,12.78,45.0,206.0,1.28,2018]
["2018-04-17T10:10:00.000000Z","USDR2",0.23,85680.0,-0.18,0.09,12.78,45.0,195.0,1.76,2018]
["2018-04-17T10:15:00.000000Z","USDR2",0.35,85691.0,-0.09,0.11,12.79,45.0,203.0,2.06,2018]
["2018-04-17T10:20:00.000000Z","USDR2",0.44,85696.0,-0.07,0.14,12.78,45.0,201.0,1.55,2018]
["2018-04-17T10:25:00.000000Z","USDR2",0.48,85706.0,-0.09,0.11,12.79,45.0,179.0,0.72,2018]
["2018-04-17T10:30:00.000000Z","USDR2",0.49,85699.0,0.22,0.17,12.78,45.0,189.0,1.86,2018]
["2018-04-17T10:35:00.000000Z","USDR2",0.38,85671.0,0.45,0.08,12.78,45.0,183.0,2.34,2018]
["2018-04-17T10:40:00.000000Z","USDR2",0.31,85676.0,-0.3,0.24,12.78,45.0,104.0,1.7,2018]
["2018-04-17T10:45:00.000000Z","USDR2",0.49,85713.0,-0.11,0.18,12.78,45.0,145.0,0.48,2018]
["2018-04-17T10:50:00.000000Z","USDR2",0.55,85694.0,-0.01,0.14,12.78,45.0,197.0,0.98,2018]
["2018-04-17T10:55:00.000000Z","USDR2",0.45,85684.0,-0.01,0.15,12.78,45.0,193.0,1.35,2018]
["2018-04-17T11:00:00.000000Z","USDR2",0.72,85676.0,0.11,0.14,12.78,45.0,184.0,1.18,2018]
["2018-04-17T11:05:00.000000Z","USDR2",1.08,85700.0,0.1,0.09,12.78,45.0,208.0,0.94,2018]
["2018-04-17T11:10:00.000000Z","USDR2",1.24,85697.0,-0.18,0.16,12.78,45.0,267.0,0.74,2018]
["2018-04-17T11:15:00.000000Z","USDR2",1.08,85696.0,-0.1,0.1,12.79,45.0,186.0,0.25,2018]
["2018-04-17T11:20:00.000000Z","USDR2",0.66,85689.0,-0.05,0.11,12.78,45.0,249.0,0.64,2018]
["2018-04-17T11:25:00.000000Z","USDR2",1.06,85714.0,-0.14,0.02,12.78,45.0,234.0,0.34,2018]
["2018-04-17T11:30:00.000000Z","USDR2",1.33,85708.0,0.03,0.04,12.78,45.0,209.0,0.3,2018]
["2018-04-17T11:35:00.000000Z","USDR2",1.26,85715.0,0.02,0.03,12.78,45.0,261.0,0.25,2018]
["2018-04-17T11:40:00.000000Z","USDR2",1.47,85731.0,-0.07,0.15,12.78,45.0,251.0,0.67,2018]
["2018-04-17T11:45:00.000000Z","USDR2",1.47,85728.0,-0.17,0.02,12.78,45.0,270.0,0.91,2018]
["2018-04-17T11:50:00.000000Z","USDR2",1.33,85723.0,0.09,0.03,12.78,45.0,3.0,0.63,2018]
["2018-04-17T11:55:00.000000Z","USDR2",1.15,85734.0,0.11,0.04,12.78,45.0,18.0,0.96,2018]
["2018-04-17T12:00:00.000000Z","USDR2",1.04,85747.0,-0.01,0.1,12.78,45.0,5.0,0.96,2018]
["2018-04-17T12:05:00.000000Z","USDR2",0.76,85760.0,0.03,0.09,12.78,45.0,352.0,1.11,2018]
["2018-04-17T12:10:00.000000Z","USDR2",0.69,85782.0,null,0.2,12.78,45.0,25.0,5.5,2018]
["2018-04-17T12:15:00.000000Z","USDR2",0.43,85804.0,null,0.19,12.78,45.0,19.0,6.63,2018]
["2018-04-17T12:20:00.000000Z","USDR2",0.01,85827.0,null,0.07,12.78,45.0,18.0,7.26,2018]
["2018-04-17T12:25:00.000000Z","USDR2",-0.41,85855.0,null,0.24,12.78,45.0,22.0,7.31,2018]
["2018-04-17T12:30:00.000000Z","USDR2",-0.63,85834.0,null,0.18,12.77,3.0,30.0,8.05,2018]
["2018-04-17T12:35:00.000000Z","USDR2",-0.83,85818.0,null,0.18,12.77,3.0,37.0,10.28,2018]
["2018-04-17T12:40:00.000000Z","USDR2",-0.99,85825.0,null,0.05,12.78,3.0,39.0,10.02,2018]
["2018-04-17T12:45:00.000000Z","USDR2",-1.1,85836.0,null,0.13,12.78,3.0,41.0,10.8,2018]
["2018-04-17T12:50:00.000000Z","USDR2",-1.17,85827.0,null,0.09,12.77,3.0,47.0,9.46,2018]
["2018-04-17T12:55:00.000000Z","USDR2",-1.16,85833.0,null,0.18,12.78,3.0,48.0,8.41,2018]
["2018-04-17T13:00:00.000000Z","USDR2",-1.26,85847.0,null,0.2,12.77,3.0,46.0,8.55,2018]
["2018-04-17T13:05:00.000000Z","USDR2",-1.44,85853.0,null,0.27,12.78,3.0,null,null,2018]
["2018-04-17T13:10:00.000000Z","USDR2",-1.37,85862.0,null,0.21,12.77,3.0,39.0,7.35,2018]
["2018-04-17T13:15:00.000000Z","USDR2",-1.06,85868.0,null,0.41,12.78,3.0,null,null,2018]
["2018-04-17T13:20:00.000000Z","USDR2",-1.12,85877.0,null,0.89,12.77,3.0,null,null,2018]
["2018-04-17T13:25:00.000000Z","USDR2",-1.15,85903.0,null,0.82,12.78,3.0,4.0,9.7,2018]
["2018-04-17T13:30:00.000000Z","USDR2",-1.35,85921.0,null,0.65,12.78,3.0,null,null,2018]
["2018-04-17T13:35:00.000000Z","USDR2",-1.48,85921.0,null,1.13,12.78,3.0,8.0,4.32,2018]
["2018-04-17T13:40:00.000000Z","USDR2",-1.23,85934.0,-0.41,0.28,12.77,3.0,336.0,2.48,2018]
["2018-04-17T13:45:00.000000Z","USDR2",-0.85,85899.0,0.3,0.2,12.78,3.0,301.0,1.6,2018]
["2018-04-17T13:50:00.000000Z","USDR2",-0.63,85894.0,0.2,0.28,12.77,3.0,296.0,1.81,2018]
["2018-04-17T13:55:00.000000Z","USDR2",-0.5,85933.0,0.34,0.49,12.78,3.0,281.0,1.54,2018]
["2018-04-17T14:00:00.000000Z","USDR2",-0.07,85924.0,null,0.81,12.77,41.0,10.0,5.15,2018]
["2018-04-17T14:05:00.000000Z","USDR2",0.02,85947.0,-0.32,0.42,12.77,41.0,312.0,1.11,2018]
["2018-04-17T14:10:00.000000Z","USDR2",0.11,85983.0,-0.19,0.81,12.77,41.0,322.0,1.6,2018]
["2018-04-17T14:15:00.000000Z","USDR2",0.08,85980.0,0.32,0.4,12.77,41.0,289.0,2.59,2018]
["2018-04-17T14:20:00.000000Z","USDR2",0.23,86005.0,0.32,0.34,12.77,41.0,287.0,2.97,2018]
["2018-04-17T14:25:00.000000Z","USDR2",0.36,86028.0,0.0,0.46,12.77,41.0,272.0,3.2,2018]
["2018-04-17T14:30:00.000000Z","USDR2",0.41,86030.0,-0.2,0.24,12.77,41.0,277.0,3.84,2018]
["2018-04-17T14:35:00.000000Z","USDR2",0.16,85980.0,0.03,0.28,12.77,41.0,342.0,2.82,2018]
["2018-04-17T14:40:00.000000Z","USDR2",-0.04,86000.0,-0.25,0.16,12.78,41.0,352.0,1.86,2018]
["2018-04-17T14:45:00.000000Z","USDR2",0.04,86016.0,-0.17,0.2,12.78,45.0,347.0,1.32,2018]
["2018-04-17T14:50:00.000000Z","USDR2",0.18,86017.0,-0.32,0.08,12.78,45.0,313.0,0.91,2018]
["2018-04-17T14:55:00.000000Z","USDR2",0.09,86029.0,null,0.99,12.78,41.0,null,null,2018]
["2018-04-17T15:00:00.000000Z","USDR2",0.4,86055.0,-0.81,1.3,12.77,41.0,1.0,3.96,2018]
["2018-04-17T15:05:00.000000Z","USDR2",0.21,86063.0,null,1.34,12.78,41.0,null,null,2018]
["2018-04-17T15:10:00.000000Z","USDR2",0.27,86065.0,null,0.59,12.78,45.0,null,null,2018]
["2018-04-17T15:15:00.000000Z","USDR2",0.72,86084.0,null,0.73,12.79,45.0,null,null,2018]
["2018-04-17T15:20:00.000000Z","USDR2",1.1,86086.0,-0.37,0.17,12.78,41.0,333.0,1.08,2018]
["2018-04-17T15:25:00.000000Z","USDR2",0.84,86093.0,-0.19,0.37,12.78,41.0,2.0,1.59,2018]
["2018-04-17T15:30:00.000000Z","USDR2",0.22,86124.0,-0.19,0.19,12.78,45.0,12.0,1.4,2018]
["2018-04-17T15:35:00.000000Z","USDR2",0.32,86132.0,-0.28,0.18,12.79,45.0,347.0,1.16,2018]
["2018-04-17T15:40:00.000000Z","USDR2",0.69,86149.0,-0.29,0.18,12.78,45.0,6.0,1.59,2018]
["2018-04-17T15:45:00.000000Z","USDR2",0.78,86189.0,-0.58,0.27,12.78,41.0,12.0,4.73,2018]
["2018-04-17T15:50:00.000000Z","USDR2",0.31,86244.0,null,1.34,12.77,41.0,346.0,1.97,2018]
["2018-04-17T15:55:00.000000Z","USDR2",1.34,86192.0,0.09,0.09,12.78,45.0,295.0,0.97,2018]
["2018-04-17T16:00:00.000000Z","USDR2",3.34,86188.0,0.05,0.05,12.78,45.0,322.0,1.11,2018]
["2018-04-17T16:05:00.000000Z","USDR2",2.65,86247.0,null,1.89,12.78,45.0,null,null,2018]
["2018-04-17T16:10:00.000000Z","USDR2",1.71,86268.0,0.27,0.25,12.78,45.0,243.0,0.6,2018]
["2018-04-17T16:15:00.000000Z","USDR2",2.32,86277.0,0.25,0.25,12.79,45.0,256.0,1.98,2018]
["2018-04-17T16:20:00.000000Z","USDR2",3.59,86243.0,0.23,0.21,12.78,45.0,285.0,1.71,2018]
["2018-04-17T16:25:00.000000Z","USDR2",4.0,86290.0,0.22,0.28,12.78,45.0,238.0,0.81,2018]
["2018-04-17T16:30:00.000000Z","USDR2",4.27,86260.0,0.21,0.26,12.79,45.0,304.0,1.05,2018]
["2018-04-17T16:35:00.000000Z","USDR2",3.89,86282.0,0.09,0.06,12.78,45.0,308.0,1.23,2018]
["2018-04-17T16:40:00.000000Z","USDR2",5.22,86315.0,-0.05,0.2,12.78,45.0,270.0,2.47,2018]
["2018-04-17T16:45:00.000000Z","USDR2",3.35,86330.0,-0.1,0.27,12.78,45.0,296.0,5.65,2018]
["2018-04-17T16:50:00.000000Z","USDR2",3.28,86342.0,-0.11,0.29,12.78,45.0,286.0,5.6,2018]
["2018-04-17T16:55:00.000000Z","USDR2",2.91,86338.0,-0.02,0.25,12.78,45.0,299.0,6.07,2018]
["2018-04-17T17:00:00.000000Z","USDR2",2.61,86354.0,0.04,0.39,12.78,45.0,296.0,6.43,2018]
["2018-04-17T17:05:00.000000Z","USDR2",2.14,86369.0,0.27,0.34,12.78,45.0,305.0,7.77,2018]
["2018-04-17T17:10:00.000000Z","USDR2",1.99,86381.0,0.21,0.26,12.78,45.0,314.0,5.7,2018]
["2018-04-17T17:15:00.000000Z","USDR2",1.96,86381.0,0.24,0.3,12.78,45.0,305.0,7.26,2018]
["2018-04-17T17:20:00.000000Z","USDR2",1.79,86404.0,0.24,0.37,12.78,45.0,295.0,6.88,2018]
["2018-04-17T17:25:00.000000Z","USDR2",1.93,86416.0,0.34,0.24,12.78,45.0,294.0,6.38,2018]
["2018-04-17T17:30:00.000000Z","USDR2",1.87,86434.0,0.07,0.33,12.78,45.0,288.0,6.73,2018]
["2018-04-17T17:35:00.000000Z","USDR2",1.92,86459.0,0.3,0.3,12.78,45.0,297.0,6.68,2018]
["2018-04-17T17:40:00.000000Z","USDR2",2.2,86461.0,0.46,0.26,12.78,45.0,292.0,7.5,2018]
["2018-04-17T17:45:00.000000Z","USDR2",2.66,86479.0,0.15,0.11,12.78,45.0,304.0,4.19,2018]
["2018-04-17T17:50:00.000000Z","USDR2",3.11,86472.0,0.19,0.36,12.78,45.0,298.0,4.77,2018]
["2018-04-17T17:55:00.000000Z","USDR2",2.92,86471.0,0.02,0.39,12.78,45.0,289.0,4.66,2018]
["2018-04-17T18:00:00.000000Z","USDR2",2.98,86439.0,0.41,0.18,12.78,45.0,316.0,4.35,2018]
["2018-04-17T18:05:00.000000Z","USDR2",3.81,86453.0,0.26,0.34,12.79,45.0,302.0,4.36,2018]
["2018-04-17T18:10:00.000000Z","USDR2",4.72,86459.0,0.12,0.28,12.78,45.0,318.0,2.71,2018]
["2018-04-17T18:15:00.000000Z","USDR2",4.75,86469.0,0.2,0.22,12.79,45.0,318.0,2.94,2018]
["2018-04-17T18:20:00.000000Z","USDR2",4.88,86474.0,0.23,0.19,12.78,45.0,305.0,4.67,2018]
["2018-04-17T18:25:00.000000Z","USDR2",4.79,86465.0,0.41,0.28,12.79,45.0,295.0,6.2,2018]
["2018-04-17T18:30:00.000000Z","USDR2",5.2,86485.0,0.24,0.41,12.78,45.0,286.0,8.09,2018]
["2018-04-17T18:35:00.000000Z","USDR2",5.31,86474.0,0.18,0.58,12.79,45.0,284.0,8.37,2018]
["2018-04-17T18:40:00.000000Z","USDR2",4.56,86486.0,0.03,0.31,12.78,45.0,292.0,7.9,2018]
["2018-04-17T18:45:00.000000Z","USDR2",4.76,86495.0,0.19,0.39,12.78,45.0,287.0,10.72,2018]
["2018-04-17T18:50:00.000000Z","USDR2",4.57,86518.0,0.13,0.39,12.78,45.0,284.0,8.61,2018]
["2018-04-17T18:55:00.000000Z","USDR2",4.5,86542.0,0.24,0.27,12.77,45.0,297.0,6.87,2018]
["2018-04-17T19:00:00.000000Z","USDR2",2.7,86527.0,0.06,0.32,12.76,45.0,326.0,7.06,2018]
["2018-04-17T19:05:00.000000Z","USDR2",2.72,86544.0,0.28,0.39,12.76,45.0,304.0,4.81,2018]
["2018-04-17T19:10:00.000000Z","USDR2",2.9,86542.0,-0.09,0.26,12.77,45.0,341.0,4.38,2018]
["2018-04-17T19:15:00.000000Z","USDR2",3.28,86556.0,0.22,0.33,12.78,45.0,330.0,3.32,2018]
["2018-04-17T19:20:00.000000Z","USDR2",2.98,86557.0,-0.64,0.71,12.77,45.0,329.0,9.43,2018]
["2018-04-17T19:25:00.000000Z","USDR2",3.14,86538.0,0.37,0.31,12.77,45.0,301.0,8.59,2018]
["2018-04-17T19:30:00.000000Z","USDR2",3.6,86551.0,0.21,0.38,12.78,45.0,315.0,7.62,2018]
["2018-04-17T19:35:00.000000Z","USDR2",4.41,86560.0,0.1,0.42,12.78,45.0,292.0,6.86,2018]
["2018-04-17T19:40:00.000000Z","USDR2",4.2,86545.0,0.25,0.32,12.78,45.0,298.0,9.65,2018]
["2018-04-17T19:45:00.000000Z","USDR2",5.01,86561.0,0.0,0.44,12.78,45.0,290.0,9.86,2018]
["2018-04-17T19:50:00.000000Z","USDR2",5.82,86574.0,0.21,0.47,12.78,45.0,287.0,8.83,2018]
["2018-04-17T19:55:00.000000Z","USDR2",4.57,86561.0,0.07,0.37,12.78,45.0,319.0,7.02,2018]
["2018-04-17T20:00:00.000000Z","USDR2",5.35,86571.0,0.12,0.16,12.78,45.0,339.0,4.45,2018]
["2018-04-17T20:05:00.000000Z","USDR2",5.98,86575.0,-0.18,0.3,12.78,45.0,313.0,4.44,2018]
["2018-04-17T20:10:00.000000Z","USDR2",6.18,86575.0,0.13,0.21,12.78,45.0,300.0,8.1,2018]
["2018-04-17T20:15:00.000000Z","USDR2",7.02,86574.0,-0.16,0.35,12.78,45.0,281.0,7.53,2018]
["2018-04-17T20:20:00.000000Z","USDR2",6.81,86559.0,0.04,0.54,12.78,45.0,303.0,9.68,2018]
["2018-04-17T20:30:00.000000Z","USDR2",6.82,86574.0,-0.08,0.35,12.79,45.0,294.0,8.57,2018]
["2018-04-17T20:35:00.000000Z","USDR2",6.83,86576.0,-0.07,0.29,12.79,45.0,297.0,10.21,2018]
["2018-04-17T20:40:00.000000Z","USDR2",6.78,86579.0,0.21,0.23,12.79,45.0,311.0,9.28,2018]
["2018-04-17T20:45:00.000000Z","USDR2",7.25,86590.0,0.35,0.61,12.78,45.0,298.0,7.77,2018]
["2018-04-17T20:50:00.000000Z","USDR2",6.84,86578.0,0.01,0.6,12.78,45.0,311.0,7.33,2018]
["2018-04-17T20:55:00.000000Z","USDR2",6.56,86587.0,0.46,0.62,12.78,45.0,312.0,7.65,2018]
["2018-04-17T21:00:00.000000Z","USDR2",7.09,86613.0,-0.05,0.37,12.78,45.0,275.0,6.61,2018]
["2018-04-17T21:05:00.000000Z","USDR2",6.88,86624.0,-0.03,0.4,12.78,45.0,284.0,7.02,2018]
["2018-04-17T21:10:00.000000Z","USDR2",6.03,86642.0,-0.2,0.36,12.77,45.0,298.0,6.71,2018]
["2018-04-17T21:15:00.000000Z","USDR2",5.29,86632.0,-0.04,0.67,12.78,45.0,307.0,7.64,2018]
["2018-04-17T21:20:00.000000Z","USDR2",6.44,86660.0,-0.02,0.47,12.78,45.0,271.0,6.51,2018]
["2018-04-17T21:25:00.000000Z","USDR2",6.95,86661.0,-0.28,0.53,12.78,45.0,283.0,6.28,2018]
["2018-04-17T21:30:00.000000Z","USDR2",6.14,86662.0,-0.09,1.07,12.77,45.0,327.0,6.18,2018]
["2018-04-17T21:35:00.000000Z","USDR2",6.51,86668.0,0.02,0.12,12.78,45.0,287.0,6.16,2018]
["2018-04-17T21:40:00.000000Z","USDR2",6.5,86655.0,0.03,0.55,12.77,45.0,281.0,6.82,2018]
["2018-04-17T21:45:00.000000Z","USDR2",6.4,86662.0,-0.01,0.09,12.77,45.0,310.0,4.66,2018]
["2018-04-17T21:50:00.000000Z","USDR2",6.72,86659.0,0.07,0.47,12.77,45.0,285.0,5.68,2018]
["2018-04-17T21:55:00.000000Z","USDR2",7.21,86665.0,-0.09,0.25,12.77,45.0,271.0,6.0,2018]
["2018-04-17T22:00:00.000000Z","USDR2",6.73,86666.0,-0.15,0.31,12.77,45.0,293.0,4.88,2018]
["2018-04-17T22:05:00.000000Z","USDR2",6.45,86666.0,-0.07,0.14,12.78,45.0,303.0,7.57,2018]
["2018-04-17T22:10:00.000000Z","USDR2",6.41,86677.0,-0.04,0.37,12.77,45.0,284.0,6.85,2018]
["2018-04-17T22:15:00.000000Z","USDR2",6.54,86682.0,0.19,0.31,12.78,45.0,305.0,4.77,2018]
["2018-04-17T22:20:00.000000Z","USDR2",6.37,86693.0,-0.03,0.21,12.77,45.0,299.0,5.05,2018]
["2018-04-17T22:25:00.000000Z","USDR2",6.37,86676.0,-0.1,0.22,12.77,45.0,304.0,7.24,2018]
["2018-04-17T22:30:00.000000Z","USDR2",6.32,86682.0,-0.1,0.54,12.77,45.0,303.0,9.28,2018]
["2018-04-17T22:35:00.000000Z","USDR2",6.49,86684.0,-0.32,0.61,12.77,45.0,304.0,7.01,2018]
["2018-04-17T22:40:00.000000Z","USDR2",6.95,86709.0,-0.02,0.4,12.77,45.0,295.0,4.99,2018]
["2018-04-17T22:45:00.000000Z","USDR2",6.73,86668.0,0.0,0.69,12.78,45.0,308.0,10.34,2018]
["2018-04-17T22:50:00.000000Z","USDR2",6.71,86671.0,-0.08,0.52,12.77,45.0,310.0,9.61,2018]
["2018-04-17T22:55:00.000000Z","USDR2",6.9,86680.0,-0.11,0.44,12.77,45.0,314.0,7.92,2018]
["2018-04-17T23:00:00.000000Z","USDR2",7.13,86673.0,0.08,0.45,12.77,45.0,309.0,8.03,2018]
["2018-04-17T23:05:00.000000Z","USDR2",7.14,86681.0,0.27,0.3,12.77,45.0,312.0,6.26,2018]
["2018-04-17T23:10:00.000000Z","USDR2",7.12,86678.0,-0.18,0.38,12.77,45.0,312.0,6.23,2018]
["2018-04-17T23:15:00.000000Z","USDR2",7.47,86693.0,-0.11,0.36,12.78,45.0,295.0,6.56,2018]
["2018-04-17T23:20:00.000000Z","USDR2",7.48,86700.0,-0.28,0.4,12.77,45.0,306.0,4.11,2018]
["2018-04-17T23:25:00.000000Z","USDR2",7.73,86687.0,-0.07,0.34,12.77,45.0,284.0,4.29,2018]
["2018-04-17T23:30:00.000000Z","USDR2",8.04,86700.0,0.0,0.21,12.77,45.0,297.0,5.56,2018]
["2018-04-17T23:35:00.000000Z","USDR2",7.81,86695.0,-0.29,0.28,12.77,45.0,289.0,6.04,2018]
["2018-04-17T23:40:00.000000Z","USDR2",7.84,86707.0,0.24,0.32,12.77,45.0,286.0,5.3,2018]
["2018-04-17T23:45:00.000000Z","USDR2",8.25,86715.0,0.35,0.39,12.77,45.0,284.0,4.31,2018]
["2018-04-17T23:50:00.000000Z","USDR2",8.13,86715.0,-0.17,0.27,12.77,45.0,280.0,4.8,2018]
["2018-04-17T23:55:00.000000Z","USDR2",7.83,86716.0,0.19,0.44,12.77,45.0,279.0,4.39,2018]
["2018-04-18T00:00:00.000000Z","USDR2",7.95,86722.0,-0.04,0.13,12.77,45.0,293.0,4.7,2018]
["2018-04-18T00:05:00.000000Z","USDR2",7.71,86716.0,-0.14,0.18,12.77,45.0,274.0,4.87,2018]
["2018-04-18T00:10:00.000000Z","USDR2",8.29,86723.0,-0.1,0.15,12.77,45.0,275.0,3.7,2018]
["2018-04-18T00:15:00.000000Z","USDR2",8.36,86724.0,-0.06,0.21,12.77,45.0,269.0,4.61,2018]
["2018-04-18T00:20:00.000000Z","USDR2",7.69,86718.0,0.05,0.18,12.77,45.0,308.0,4.4,2018]
["2018-04-18T00:25:00.000000Z","USDR2",7.83,86720.0,-0.01,0.33,12.77,45.0,281.0,5.67,2018]
["2018-04-18T00:30:00.000000Z","USDR2",7.77,86724.0,0.1,0.27,12.76,45.0,279.0,4.6,2018]
["2018-04-18T00:35:00.000000Z","USDR2",7.31,86707.0,0.08,0.24,12.77,45.0,311.0,5.19,2018]
["2018-04-18T00:40:00.000000Z","USDR2",7.11,86711.0,-0.02,0.45,12.77,45.0,319.0,4.7,2018]
["2018-04-18T00:45:00.000000Z","USDR2",6.93,86703.0,0.01,0.11,12.77,45.0,320.0,4.15,2018]
["2018-04-18T00:50:00.000000Z","USDR2",6.83,86709.0,-0.01,0.28,12.77,45.0,309.0,4.01,2018]
["2018-04-18T00:55:00.000000Z","USDR2",6.84,86703.0,-0.05,0.32,12.77,45.0,303.0,2.75,2018]
["2018-04-18T01:00:00.000000Z","USDR2",6.89,86714.0,-0.03,0.28,12.76,45.0,301.0,2.99,2018]
["2018-04-18T01:05:00.000000Z","USDR2",6.79,86699.0,0.18,0.29,12.77,45.0,314.0,2.75,2018]
["2018-04-18T01:10:00.000000Z","USDR2",6.62,86694.0,0.01,0.26,12.77,45.0,305.0,2.81,2018]
["2018-04-18T01:15:00.000000Z","USDR2",6.29,86689.0,0.13,0.18,12.77,45.0,296.0,1.52,2018]
["2018-04-18T01:20:00.000000Z","USDR2",6.17,86708.0,0.11,0.18,12.76,45.0,281.0,1.45,2018]
["2018-04-18T01:25:00.000000Z","USDR2",5.93,86718.0,0.3,0.2,12.77,45.0,356.0,0.83,2018]
["2018-04-18T01:30:00.000000Z","USDR2",5.76,86707.0,0.23,0.18,12.76,45.0,356.0,1.75,2018]
["2018-04-18T01:35:00.000000Z","USDR2",5.79,86702.0,0.19,0.25,12.77,45.0,3.0,1.71,2018]
["2018-04-18T01:40:00.000000Z","USDR2",5.77,86707.0,-0.02,0.06,12.76,45.0,292.0,1.42,2018]
["2018-04-18T01:45:00.000000Z","USDR2",5.66,86696.0,0.14,0.2,12.76,45.0,162.0,0.88,2018]
["2018-04-18T01:50:00.000000Z","USDR2",5.69,86673.0,0.06,0.12,12.77,45.0,0.0,1.13,2018]
["2018-04-18T01:55:00.000000Z","USDR2",5.68,86680.0,0.3,0.09,12.77,45.0,47.0,3.6,2018]
["2018-04-18T02:00:00.000000Z","USDR2",5.8,86688.0,0.38,0.08,12.77,45.0,81.0,3.02,2018]
["2018-04-18T02:05:00.000000Z","USDR2",5.9,86706.0,0.14,0.16,12.77,45.0,118.0,2.15,2018]
["2018-04-18T02:10:00.000000Z","USDR2",5.73,86700.0,0.06,0.09,12.77,45.0,161.0,1.49,2018]
["2018-04-18T02:15:00.000000Z","USDR2",5.75,86704.0,0.04,0.05,12.77,45.0,116.0,0.95,2018]
["2018-04-18T02:20:00.000000Z","USDR2",5.76,86704.0,-0.15,0.19,12.77,45.0,193.0,0.87,2018]
["2018-04-18T02:25:00.000000Z","USDR2",5.42,86712.0,-0.09,0.2,12.77,45.0,179.0,1.12,2018]
["2018-04-18T02:30:00.000000Z","USDR2",5.2,86717.0,-0.19,0.05,12.76,45.0,198.0,2.11,2018]
["2018-04-18T02:35:00.000000Z","USDR2",5.15,86746.0,0.07,0.18,12.77,45.0,168.0,1.04,2018]
["2018-04-18T02:40:00.000000Z","USDR2",4.94,86732.0,-0.01,0.05,12.77,45.0,115.0,0.08,2018]
["2018-04-18T02:45:00.000000Z","USDR2",4.73,86733.0,-0.03,0.1,12.77,45.0,298.0,0.64,2018]
["2018-04-18T02:50:00.000000Z","USDR2",4.55,86737.0,-0.12,0.15,12.77,45.0,224.0,0.6,2018]
["2018-04-18T02:55:00.000000Z","USDR2",4.4,86751.0,0.0,0.11,12.77,45.0,177.0,1.19,2018]
["2018-04-18T03:00:00.000000Z","USDR2",4.54,86758.0,-0.08,0.17,12.77,45.0,179.0,1.43,2018]
["2018-04-18T03:05:00.000000Z","USDR2",4.69,86758.0,0.16,0.33,12.77,45.0,168.0,1.42,2018]
["2018-04-18T03:10:00.000000Z","USDR2",4.63,86761.0,0.01,0.07,12.77,45.0,159.0,1.8,2018]
["2018-04-18T03:15:00.000000Z","USDR2",4.44,86761.0,0.0,0.09,12.77,45.0,177.0,1.4,2018]
["2018-04-18T03:20:00.000000Z","USDR2",3.98,86769.0,-0.01,0.21,12.77,45.0,186.0,1.0,2018]
["2018-04-18T03:25:00.000000Z","USDR2",3.77,86789.0,-0.1,0.12,12.78,45.0,157.0,1.1,2018]
["2018-04-18T03:30:00.000000Z","USDR2",3.67,86771.0,0.0,0.08,12.77,45.0,166.0,1.91,2018]
["2018-04-18T03:35:00.000000Z","USDR2",3.49,86776.0,-0.02,0.05,12.78,45.0,158.0,2.15,2018]
["2018-04-18T03:40:00.000000Z","USDR2",3.28,86775.0,0.02,0.08,12.77,45.0,145.0,1.41,2018]
["2018-04-18T03:45:00.000000Z","USDR2",3.07,86788.0,-0.03,0.09,12.77,45.0,172.0,2.28,2018]
["2018-04-18T03:50:00.000000Z","USDR2",2.96,86801.0,0.02,0.07,12.78,45.0,174.0,1.3,2018]
["2018-04-18T03:55:00.000000Z","USDR2",3.09,86819.0,0.0,0.42,12.78,45.0,219.0,1.48,2018]
["2018-04-18T04:00:00.000000Z","USDR2",2.73,86809.0,0.08,0.26,12.77,45.0,210.0,1.26,2018]
["2018-04-18T04:05:00.000000Z","USDR2",3.07,86811.0,-0.19,0.34,12.78,45.0,178.0,0.65,2018]
["2018-04-18T04:10:00.000000Z","USDR2",3.15,86808.0,-0.14,0.2,12.78,45.0,199.0,1.79,2018]
["2018-04-18T04:15:00.000000Z","USDR2",3.01,86803.0,-0.05,0.14,12.78,45.0,189.0,2.32,2018]
["2018-04-18T04:20:00.000000Z","USDR2",2.75,86826.0,0.35,0.21,12.78,45.0,211.0,1.89,2018]
["2018-04-18T04:25:00.000000Z","USDR2",2.56,86836.0,0.33,0.19,12.78,45.0,218.0,1.94,2018]
["2018-04-18T04:30:00.000000Z","USDR2",2.39,86814.0,0.46,0.1,12.77,45.0,226.0,1.69,2018]
["2018-04-18T04:35:00.000000Z","USDR2",2.26,86828.0,0.05,0.06,12.78,45.0,220.0,2.93,2018]
["2018-04-18T04:40:00.000000Z","USDR2",2.0,86811.0,0.18,0.12,12.77,45.0,215.0,2.7,2018]
["2018-04-18T04:45:00.000000Z","USDR2",1.49,86814.0,0.36,0.17,12.78,45.0,215.0,2.03,2018]
["2018-04-18T04:50:00.000000Z","USDR2",0.73,86828.0,-0.01,0.08,12.77,45.0,118.0,2.45,2018]
["2018-04-18T04:55:00.000000Z","USDR2",1.49,86822.0,0.14,0.18,12.78,45.0,137.0,1.6,2018]
["2018-04-18T05:00:00.000000Z","USDR2",1.82,86831.0,0.06,0.12,12.77,45.0,148.0,1.03,2018]
["2018-04-18T05:05:00.000000Z","USDR2",1.97,86852.0,-0.06,0.07,12.78,45.0,160.0,2.02,2018]
["2018-04-18T05:10:00.000000Z","USDR2",2.06,86853.0,-0.06,0.13,12.78,45.0,165.0,2.22,2018]
["2018-04-18T05:15:00.000000Z","USDR2",2.01,86851.0,0.0,0.13,12.78,45.0,169.0,1.79,2018]
["2018-04-18T05:20:00.000000Z","USDR2",1.92,86852.0,0.11,0.21,12.78,45.0,168.0,1.46,2018]
["2018-04-18T05:25:00.000000Z","USDR2",1.14,86831.0,-0.02,0.26,12.78,45.0,168.0,1.42,2018]
["2018-04-18T05:30:00.000000Z","USDR2",1.08,86836.0,-0.07,0.14,12.78,45.0,149.0,1.51,2018]
["2018-04-18T05:35:00.000000Z","USDR2",1.05,86834.0,0.12,0.13,12.78,45.0,120.0,1.24,2018]
["2018-04-18T05:40:00.000000Z","USDR2",1.28,86828.0,0.03,0.11,12.78,45.0,129.0,0.57,2018]
["2018-04-18T05:45:00.000000Z","USDR2",1.56,86831.0,0.04,0.05,12.78,45.0,154.0,0.72,2018]
["2018-04-18T05:50:00.000000Z","USDR2",1.73,86849.0,0.0,0.1,12.78,45.0,169.0,1.41,2018]
["2018-04-18T05:55:00.000000Z","USDR2",1.91,86856.0,0.04,0.1,12.79,45.0,163.0,1.44,2018]
["2018-04-18T06:00:00.000000Z","USDR2",1.92,86862.0,0.19,0.17,12.78,45.0,154.0,0.63,2018]
["2018-04-18T06:05:00.000000Z","USDR2",1.81,86856.0,0.09,0.07,12.78,45.0,155.0,1.13,2018]
["2018-04-18T06:10:00.000000Z","USDR2",1.58,86867.0,0.02,0.05,12.78,45.0,133.0,1.68,2018]
["2018-04-18T06:15:00.000000Z","USDR2",1.62,86862.0,0.05,0.07,12.78,45.0,170.0,1.01,2018]
["2018-04-18T06:20:00.000000Z","USDR2",1.59,86858.0,0.06,0.1,12.78,45.0,197.0,0.76,2018]
["2018-04-18T06:25:00.000000Z","USDR2",1.5,86883.0,-0.22,0.17,12.78,45.0,204.0,1.24,2018]
["2018-04-18T06:30:00.000000Z","USDR2",1.38,86875.0,0.12,0.22,12.78,45.0,109.0,0.96,2018]
["2018-04-18T06:35:00.000000Z","USDR2",1.32,86870.0,0.07,0.19,12.78,45.0,161.0,1.78,2018]
["2018-04-18T06:40:00.000000Z","USDR2",1.01,86877.0,0.01,0.04,12.78,45.0,208.0,1.16,2018]
["2018-04-18T06:45:00.000000Z","USDR2",0.62,86881.0,-0.16,0.19,12.78,45.0,212.0,1.94,2018]
["2018-04-18T06:50:00.000000Z","USDR2",0.31,86885.0,-0.13,0.16,12.78,45.0,182.0,1.84,2018]
["2018-04-18T06:55:00.000000Z","USDR2",0.64,86870.0,0.03,0.11,12.78,45.0,150.0,2.51,2018]
["2018-04-18T07:00:00.000000Z","USDR2",0.64,86873.0,0.03,0.06,12.78,45.0,146.0,2.34,2018]
["2018-04-18T07:05:00.000000Z","USDR2",0.44,86878.0,0.12,0.14,12.78,45.0,146.0,2.12,2018]
["2018-04-18T07:10:00.000000Z","USDR2",0.28,86893.0,0.13,0.18,12.78,45.0,136.0,2.1,2018]
["2018-04-18T07:15:00.000000Z","USDR2",0.38,86877.0,0.01,0.06,12.78,45.0,127.0,2.15,2018]
["2018-04-18T07:20:00.000000Z","USDR2",0.66,86886.0,-0.01,0.06,12.78,45.0,145.0,2.38,2018]
["2018-04-18T07:25:00.000000Z","USDR2",0.76,86885.0,0.16,0.12,12.79,45.0,124.0,3.4,2018]
["2018-04-18T07:30:00.000000Z","USDR2",0.34,86885.0,0.06,0.11,12.78,45.0,126.0,3.06,2018]
["2018-04-18T07:35:00.000000Z","USDR2",0.39,86895.0,-0.04,0.16,12.79,45.0,132.0,2.82,2018]
["2018-04-18T07:40:00.000000Z","USDR2",0.4,86903.0,-0.01,0.05,12.78,45.0,127.0,3.09,2018]
["2018-04-18T07:45:00.000000Z","USDR2",0.53,86895.0,-0.02,0.09,12.79,45.0,134.0,2.9,2018]
["2018-04-18T07:50:00.000000Z","USDR2",0.62,86898.0,0.03,0.04,12.78,45.0,118.0,2.67,2018]
["2018-04-18T07:55:00.000000Z","USDR2",0.51,86898.0,-0.02,0.05,12.79,45.0,125.0,2.6,2018]
["2018-04-18T08:00:00.000000Z","USDR2",0.49,86907.0,0.11,0.14,12.78,45.0,122.0,2.75,2018]
["2018-04-18T08:05:00.000000Z","USDR2",0.26,86895.0,0.08,0.13,12.78,45.0,120.0,2.64,2018]
["2018-04-18T08:10:00.000000Z","USDR2",0.13,86911.0,0.01,0.07,12.78,45.0,125.0,2.73,2018]
["2018-04-18T08:15:00.000000Z","USDR2",0.0,86924.0,0.12,0.19,12.78,45.0,131.0,3.44,2018]
["2018-04-18T08:20:00.000000Z","USDR2",-0.05,86918.0,0.01,0.12,12.78,45.0,135.0,3.28,2018]
["2018-04-18T08:25:00.000000Z","USDR2",-0.2,86958.0,0.16,0.17,12.79,45.0,117.0,3.03,2018]
["2018-04-18T08:30:00.000000Z","USDR2",-0.18,86954.0,0.01,0.1,12.78,45.0,134.0,2.93,2018]
["2018-04-18T08:35:00.000000Z","USDR2",-0.11,86897.0,0.06,0.1,12.78,45.0,145.0,2.4,2018]
["2018-04-18T08:40:00.000000Z","USDR2",-0.22,86940.0,0.07,0.13,12.78,45.0,134.0,2.89,2018]
["2018-04-18T08:45:00.000000Z","USDR2",-0.25,86960.0,0.11,0.15,12.79,45.0,131.0,3.16,2018]
["2018-04-18T08:50:00.000000Z","USDR2",-0.45,86954.0,-0.02,0.09,12.78,45.0,160.0,2.79,2018]
["2018-04-18T08:55:00.000000Z","USDR2",-0.75,86925.0,0.13,0.15,12.79,45.0,168.0,3.23,2018]
["2018-04-18T09:00:00.000000Z","USDR2",-0.81,86938.0,0.11,0.15,12.78,45.0,169.0,2.74,2018]
["2018-04-18T09:05:00.000000Z","USDR2",-0.73,86940.0,-0.01,0.16,12.77,45.0,151.0,2.3,2018]
["2018-04-18T09:10:00.000000Z","USDR2",-0.77,86932.0,0.12,0.18,12.78,45.0,162.0,2.9,2018]
["2018-04-18T09:15:00.000000Z","USDR2",-1.09,86950.0,0.08,0.16,12.79,45.0,143.0,2.4,2018]
["2018-04-18T09:20:00.000000Z","USDR2",-1.25,86935.0,0.22,0.18,12.78,45.0,151.0,2.51,2018]
["2018-04-18T09:25:00.000000Z","USDR2",-1.17,86950.0,0.14,0.19,12.79,45.0,143.0,2.44,2018]
["2018-04-18T09:30:00.000000Z","USDR2",-1.15,86948.0,0.04,0.1,12.78,45.0,135.0,3.1,2018]
["2018-04-18T09:35:00.000000Z","USDR2",-0.85,86918.0,-0.01,0.06,12.79,45.0,136.0,2.98,2018]
["2018-04-18T09:40:00.000000Z","USDR2",-1.52,86896.0,0.12,0.16,12.78,45.0,127.0,2.9,2018]
["2018-04-18T09:45:00.000000Z","USDR2",-1.52,86884.0,0.06,0.13,12.79,45.0,127.0,3.3,2018]
["2018-04-18T09:50:00.000000Z","USDR2",-1.23,86892.0,0.14,0.14,12.78,45.0,124.0,3.94,2018]
["2018-04-18T09:55:00.000000Z","USDR2",-1.46,86902.0,0.19,0.14,12.79,45.0,129.0,4.14,2018]
["2018-04-18T10:00:00.000000Z","USDR2",-0.89,86936.0,0.04,0.15,12.78,45.0,139.0,4.27,2018]
["2018-04-18T10:05:00.000000Z","USDR2",-0.59,86890.0,0.02,0.07,12.79,45.0,134.0,4.66,2018]
["2018-04-18T10:10:00.000000Z","USDR2",-0.69,86879.0,0.13,0.12,12.79,45.0,130.0,4.43,2018]
["2018-04-18T10:15:00.000000Z","USDR2",-0.53,86870.0,-0.01,0.06,12.79,45.0,140.0,4.28,2018]
["2018-04-18T10:20:00.000000Z","USDR2",-0.42,86882.0,-0.06,0.1,12.79,45.0,142.0,4.33,2018]
["2018-04-18T10:25:00.000000Z","USDR2",-0.32,86889.0,0.01,0.09,12.79,45.0,138.0,4.89,2018]
["2018-04-18T10:30:00.000000Z","USDR2",-0.09,86896.0,0.01,0.09,12.79,45.0,137.0,4.66,2018]
["2018-04-18T10:35:00.000000Z","USDR2",-0.16,86895.0,0.16,0.18,12.79,45.0,132.0,4.46,2018]
["2018-04-18T10:40:00.000000Z","USDR2",-0.02,86907.0,0.1,0.17,12.79,45.0,131.0,4.19,2018]
["2018-04-18T10:45:00.000000Z","USDR2",0.09,86917.0,-0.06,0.07,12.79,45.0,132.0,4.44,2018]
["2018-04-18T10:50:00.000000Z","USDR2",0.17,86911.0,-0.01,0.09,12.79,45.0,130.0,4.55,2018]
["2018-04-18T10:55:00.000000Z","USDR2",0.09,86912.0,-0.03,0.07,12.79,45.0,134.0,4.16,2018]
["2018-04-18T11:00:00.000000Z","USDR2",0.1,86923.0,-0.01,0.06,12.79,45.0,139.0,4.89,2018]
["2018-04-18T11:05:00.000000Z","USDR2",0.13,86914.0,0.09,0.22,12.79,45.0,130.0,4.64,2018]
["2018-04-18T11:10:00.000000Z","USDR2",0.3,86906.0,0.03,0.18,12.79,45.0,140.0,4.21,2018]
["2018-04-18T11:15:00.000000Z","USDR2",0.26,86898.0,0.05,0.17,12.79,45.0,137.0,4.06,2018]
["2018-04-18T11:20:00.000000Z","USDR2",0.13,86890.0,-0.01,0.1,12.78,45.0,152.0,4.76,2018]
["2018-04-18T11:25:00.000000Z","USDR2",-0.09,86889.0,0.09,0.17,12.79,45.0,140.0,3.89,2018]
["2018-04-18T11:30:00.000000Z","USDR2",-0.04,86902.0,0.03,0.11,12.79,45.0,141.0,3.03,2018]
["2018-04-18T11:35:00.000000Z","USDR2",-0.02,86908.0,0.06,0.19,12.79,45.0,145.0,2.63,2018]
["2018-04-18T11:40:00.000000Z","USDR2",-0.07,86886.0,0.06,0.06,12.78,45.0,161.0,1.82,2018]
["2018-04-18T11:45:00.000000Z","USDR2",-0.1,86882.0,0.01,0.11,12.79,45.0,161.0,2.31,2018]
["2018-04-18T11:50:00.000000Z","USDR2",-0.23,86880.0,0.15,0.16,12.78,45.0,144.0,2.47,2018]
["2018-04-18T11:55:00.000000Z","USDR2",-0.56,86872.0,0.05,0.14,12.78,45.0,166.0,2.37,2018]
["2018-04-18T12:00:00.000000Z","USDR2",-0.69,86925.0,-0.08,0.07,12.78,45.0,162.0,2.85,2018]
["2018-04-18T12:05:00.000000Z","USDR2",-0.4,86894.0,-0.08,0.05,12.79,45.0,162.0,2.84,2018]
["2018-04-18T12:10:00.000000Z","USDR2",-0.44,86913.0,0.15,0.22,12.78,45.0,167.0,1.74,2018]
["2018-04-18T12:15:00.000000Z","USDR2",-0.65,86919.0,0.04,0.16,12.79,45.0,153.0,2.33,2018]
["2018-04-18T12:20:00.000000Z","USDR2",-0.74,86914.0,-0.03,0.07,12.78,45.0,150.0,2.75,2018]
["2018-04-18T12:25:00.000000Z","USDR2",-0.89,86914.0,-0.01,0.04,12.79,45.0,144.0,2.63,2018]
["2018-04-18T12:30:00.000000Z","USDR2",-0.65,86896.0,-0.01,0.05,12.78,45.0,141.0,2.65,2018]
["2018-04-18T12:35:00.000000Z","USDR2",-0.43,86858.0,0.03,0.07,12.79,45.0,134.0,2.63,2018]
["2018-04-18T12:40:00.000000Z","USDR2",-0.22,86864.0,0.01,0.13,12.79,45.0,136.0,3.23,2018]
["2018-04-18T12:45:00.000000Z","USDR2",-0.07,86878.0,0.09,0.17,12.79,45.0,133.0,3.37,2018]
["2018-04-18T12:50:00.000000Z","USDR2",-0.03,86894.0,-0.07,0.06,12.79,45.0,142.0,3.34,2018]
["2018-04-18T12:55:00.000000Z","USDR2",0.06,86899.0,-0.05,0.12,12.79,45.0,147.0,3.18,2018]
["2018-04-18T13:00:00.000000Z","USDR2",0.52,86883.0,0.0,0.07,12.78,45.0,144.0,3.35,2018]
["2018-04-18T13:05:00.000000Z","USDR2",0.83,86895.0,-0.02,0.07,12.79,45.0,151.0,3.69,2018]
["2018-04-18T13:10:00.000000Z","USDR2",0.71,86877.0,0.01,0.14,12.79,45.0,146.0,3.76,2018]
["2018-04-18T13:15:00.000000Z","USDR2",0.91,86881.0,0.07,0.22,12.79,45.0,143.0,3.96,2018]
["2018-04-18T13:20:00.000000Z","USDR2",1.21,86870.0,-0.05,0.13,12.79,45.0,154.0,4.51,2018]
["2018-04-18T13:25:00.000000Z","USDR2",1.38,86878.0,-0.07,0.18,12.79,45.0,153.0,4.33,2018]
["2018-04-18T13:30:00.000000Z","USDR2",1.71,86871.0,-0.04,0.09,12.79,45.0,140.0,4.95,2018]
["2018-04-18T13:35:00.000000Z","USDR2",1.91,86885.0,-0.02,0.08,12.79,45.0,129.0,4.4,2018]
["2018-04-18T13:40:00.000000Z","USDR2",2.12,86899.0,0.0,0.11,12.79,45.0,122.0,4.46,2018]
["2018-04-18T13:45:00.000000Z","USDR2",2.22,86893.0,0.05,0.11,12.8,45.0,122.0,4.85,2018]
["2018-04-18T13:50:00.000000Z","USDR2",2.4,86896.0,-0.05,0.15,12.79,45.0,135.0,4.64,2018]
["2018-04-18T13:55:00.000000Z","USDR2",2.68,86898.0,-0.03,0.17,12.8,45.0,152.0,4.2,2018]
["2018-04-18T14:00:00.000000Z","USDR2",3.03,86903.0,-0.21,0.25,12.79,45.0,163.0,3.45,2018]
["2018-04-18T14:05:00.000000Z","USDR2",3.2,86890.0,-0.16,0.21,12.8,45.0,150.0,3.72,2018]
["2018-04-18T14:10:00.000000Z","USDR2",3.54,86881.0,-0.28,0.26,12.79,45.0,130.0,4.34,2018]
["2018-04-18T14:15:00.000000Z","USDR2",4.0,86908.0,-0.09,0.43,12.8,45.0,148.0,4.73,2018]
["2018-04-18T14:20:00.000000Z","USDR2",3.97,86908.0,-0.23,0.33,12.79,45.0,128.0,4.41,2018]
["2018-04-18T14:25:00.000000Z","USDR2",3.7,86883.0,-0.08,0.28,12.8,45.0,130.0,3.99,2018]
["2018-04-18T14:30:00.000000Z","USDR2",3.79,86888.0,-0.1,0.15,12.79,45.0,123.0,4.94,2018]
["2018-04-18T14:35:00.000000Z","USDR2",3.93,86890.0,0.01,0.12,12.79,45.0,119.0,4.78,2018]
["2018-04-18T14:40:00.000000Z","USDR2",4.25,86880.0,0.15,0.2,12.79,45.0,131.0,4.42,2018]
["2018-04-18T14:45:00.000000Z","USDR2",4.53,86897.0,-0.12,0.26,12.8,45.0,137.0,4.39,2018]
["2018-04-18T14:50:00.000000Z","USDR2",4.88,86904.0,0.16,0.41,12.79,45.0,146.0,5.27,2018]
["2018-04-18T14:55:00.000000Z","USDR2",5.25,86909.0,-0.03,0.57,12.79,45.0,137.0,5.53,2018]
["2018-04-18T15:00:00.000000Z","USDR2",5.21,86898.0,-0.06,0.21,12.79,45.0,139.0,6.17,2018]
["2018-04-18T15:05:00.000000Z","USDR2",5.67,86908.0,0.37,0.34,12.79,45.0,152.0,5.1,2018]
["2018-04-18T15:10:00.000000Z","USDR2",5.97,86899.0,0.47,0.4,12.79,45.0,160.0,5.14,2018]
["2018-04-18T15:15:00.000000Z","USDR2",6.05,86895.0,0.09,0.32,12.79,45.0,139.0,4.78,2018]
["2018-04-18T15:20:00.000000Z","USDR2",6.4,86893.0,0.07,0.34,12.79,45.0,151.0,4.74,2018]
["2018-04-18T15:25:00.000000Z","USDR2",6.65,86882.0,0.44,0.29,12.79,45.0,154.0,4.08,2018]
["2018-04-18T15:30:00.000000Z","USDR2",6.56,86885.0,0.42,0.4,12.79,45.0,154.0,4.15,2018]
["2018-04-18T15:35:00.000000Z","USDR2",6.17,86892.0,-0.07,0.15,12.79,45.0,130.0,5.23,2018]
["2018-04-18T15:40:00.000000Z","USDR2",6.4,86888.0,0.15,0.38,12.79,45.0,154.0,4.43,2018]
["2018-04-18T15:45:00.000000Z","USDR2",6.66,86882.0,0.03,0.31,12.79,45.0,142.0,4.67,2018]
["2018-04-18T15:50:00.000000Z","USDR2",6.6,86887.0,0.31,0.36,12.78,45.0,145.0,4.31,2018]
["2018-04-18T15:55:00.000000Z","USDR2",7.08,86882.0,0.25,0.56,12.79,45.0,145.0,4.91,2018]
["2018-04-18T16:00:00.000000Z","USDR2",7.33,86892.0,0.33,0.43,12.78,45.0,160.0,4.33,2018]
["2018-04-18T16:05:00.000000Z","USDR2",7.62,86886.0,0.12,0.26,12.79,45.0,156.0,4.0,2018]
["2018-04-18T16:10:00.000000Z","USDR2",7.51,86883.0,0.24,0.4,12.78,45.0,134.0,3.16,2018]
["2018-04-18T16:15:00.000000Z","USDR2",7.95,86887.0,0.6,0.34,12.79,45.0,169.0,5.49,2018]
["2018-04-18T16:20:00.000000Z","USDR2",7.5,86874.0,0.26,0.37,12.78,45.0,154.0,4.3,2018]
["2018-04-18T16:25:00.000000Z","USDR2",7.73,86876.0,0.35,0.34,12.78,45.0,156.0,4.99,2018]
["2018-04-18T16:30:00.000000Z","USDR2",8.02,86877.0,0.72,0.38,12.78,45.0,170.0,4.85,2018]
["2018-04-18T16:35:00.000000Z","USDR2",8.23,86873.0,0.59,0.42,12.78,45.0,169.0,5.18,2018]
["2018-04-18T16:40:00.000000Z","USDR2",8.53,86877.0,0.19,0.45,12.78,45.0,159.0,5.31,2018]
["2018-04-18T16:45:00.000000Z","USDR2",8.16,86856.0,0.07,0.41,12.78,45.0,150.0,4.49,2018]
["2018-04-18T16:50:00.000000Z","USDR2",8.2,86859.0,0.18,0.33,12.78,45.0,153.0,4.48,2018]
["2018-04-18T16:55:00.000000Z","USDR2",8.25,86853.0,0.24,0.26,12.78,45.0,151.0,4.8,2018]
["2018-04-18T17:00:00.000000Z","USDR2",8.71,86857.0,0.22,0.34,12.77,45.0,173.0,4.19,2018]
["2018-04-18T17:05:00.000000Z","USDR2",8.65,86854.0,0.24,0.42,12.78,45.0,146.0,4.74,2018]
["2018-04-18T17:10:00.000000Z","USDR2",8.72,86834.0,0.29,0.51,12.77,45.0,156.0,6.01,2018]
["2018-04-18T17:15:00.000000Z","USDR2",9.21,86838.0,0.3,0.33,12.78,45.0,164.0,4.81,2018]
["2018-04-18T17:20:00.000000Z","USDR2",9.69,86835.0,-0.02,0.36,12.77,45.0,152.0,4.99,2018]
["2018-04-18T17:25:00.000000Z","USDR2",9.86,86839.0,0.51,0.57,12.78,45.0,170.0,4.66,2018]
["2018-04-18T17:30:00.000000Z","USDR2",9.49,86816.0,-0.03,0.11,12.77,45.0,162.0,3.77,2018]
["2018-04-18T17:35:00.000000Z","USDR2",9.81,86811.0,0.02,0.31,12.78,45.0,167.0,4.42,2018]
["2018-04-18T17:40:00.000000Z","USDR2",10.33,86793.0,0.05,0.28,12.77,45.0,170.0,3.91,2018]
["2018-04-18T17:45:00.000000Z","USDR2",10.62,86793.0,-0.05,0.35,12.78,45.0,158.0,3.87,2018]
["2018-04-18T17:50:00.000000Z","USDR2",10.57,86808.0,-0.09,0.55,12.77,45.0,173.0,3.66,2018]
["2018-04-18T17:55:00.000000Z","USDR2",10.43,86804.0,0.35,0.45,12.77,45.0,143.0,3.56,2018]
["2018-04-18T18:00:00.000000Z","USDR2",10.37,86803.0,0.35,0.57,12.77,45.0,147.0,3.24,2018]
["2018-04-18T18:05:00.000000Z","USDR2",10.57,86802.0,0.45,0.52,12.77,45.0,160.0,3.86,2018]
["2018-04-18T18:10:00.000000Z","USDR2",10.07,86790.0,0.27,0.62,12.77,45.0,144.0,4.11,2018]
["2018-04-18T18:15:00.000000Z","USDR2",10.69,86794.0,0.36,0.47,12.77,45.0,166.0,4.86,2018]
["2018-04-18T18:20:00.000000Z","USDR2",11.68,86786.0,-0.15,0.58,12.77,45.0,142.0,2.96,2018]
["2018-04-18T18:25:00.000000Z","USDR2",10.97,86772.0,0.24,0.45,12.77,45.0,150.0,3.48,2018]
["2018-04-18T18:30:00.000000Z","USDR2",11.03,86773.0,-0.11,0.32,12.77,45.0,97.0,2.24,2018]
["2018-04-18T18:35:00.000000Z","USDR2",11.57,86765.0,-0.23,0.47,12.77,45.0,130.0,3.03,2018]
["2018-04-18T18:40:00.000000Z","USDR2",12.6,86751.0,-0.01,0.16,12.77,45.0,164.0,1.74,2018]
["2018-04-18T18:45:00.000000Z","USDR2",12.79,86757.0,0.31,0.41,12.77,45.0,161.0,2.11,2018]
["2018-04-18T18:50:00.000000Z","USDR2",12.05,86743.0,0.44,0.53,12.77,45.0,177.0,4.4,2018]
["2018-04-18T18:55:00.000000Z","USDR2",12.24,86735.0,-0.3,0.44,12.77,45.0,117.0,2.51,2018]
["2018-04-18T19:00:00.000000Z","USDR2",12.89,86715.0,0.19,0.67,12.76,45.0,150.0,2.83,2018]
["2018-04-18T19:05:00.000000Z","USDR2",12.53,86714.0,0.09,0.29,12.77,45.0,155.0,3.3,2018]
["2018-04-18T19:10:00.000000Z","USDR2",12.16,86685.0,-0.08,0.61,12.77,45.0,154.0,3.76,2018]
["2018-04-18T19:15:00.000000Z","USDR2",12.44,86685.0,0.45,0.3,12.76,45.0,176.0,2.9,2018]
["2018-04-18T19:20:00.000000Z","USDR2",11.68,86706.0,0.15,0.32,12.77,45.0,139.0,1.91,2018]
["2018-04-18T19:25:00.000000Z","USDR2",11.8,86690.0,0.26,0.74,12.77,45.0,170.0,2.72,2018]
["2018-04-18T19:30:00.000000Z","USDR2",12.41,86705.0,0.0,0.51,12.77,45.0,116.0,1.08,2018]
["2018-04-18T19:35:00.000000Z","USDR2",13.3,86680.0,0.34,0.5,12.77,45.0,182.0,4.29,2018]
["2018-04-18T19:40:00.000000Z","USDR2",13.15,86666.0,0.4,0.69,12.76,45.0,166.0,3.61,2018]
["2018-04-18T19:45:00.000000Z","USDR2",13.03,86665.0,0.3,0.36,12.76,45.0,142.0,3.07,2018]
["2018-04-18T19:50:00.000000Z","USDR2",11.76,86653.0,0.34,0.51,12.76,45.0,147.0,4.09,2018]
["2018-04-18T19:55:00.000000Z","USDR2",11.94,86653.0,0.14,0.41,12.77,45.0,139.0,2.97,2018]
["2018-04-18T20:00:00.000000Z","USDR2",12.73,86641.0,0.41,0.33,12.76,45.0,175.0,3.0,2018]
["2018-04-18T20:05:00.000000Z","USDR2",14.56,86646.0,0.3,0.74,12.77,45.0,218.0,4.98,2018]
["2018-04-18T20:10:00.000000Z","USDR2",14.14,86624.0,0.14,0.56,12.77,45.0,193.0,6.36,2018]
["2018-04-18T20:15:00.000000Z","USDR2",13.99,86622.0,0.07,0.62,12.77,45.0,165.0,3.6,2018]
["2018-04-18T20:20:00.000000Z","USDR2",13.68,86597.0,0.08,0.59,12.76,45.0,151.0,4.48,2018]
["2018-04-18T20:25:00.000000Z","USDR2",13.16,86597.0,0.35,0.54,12.76,45.0,158.0,5.86,2018]
["2018-04-18T20:30:00.000000Z","USDR2",13.33,86588.0,0.17,0.66,12.76,45.0,160.0,4.45,2018]
["2018-04-18T20:35:00.000000Z","USDR2",13.28,86570.0,0.26,0.53,12.77,45.0,165.0,5.4,2018]
["2018-04-18T20:40:00.000000Z","USDR2",13.28,86570.0,0.49,0.37,12.76,45.0,150.0,4.89,2018]
["2018-04-18T20:45:00.000000Z","USDR2",12.21,86560.0,-0.11,0.38,12.77,45.0,125.0,6.55,2018]
["2018-04-18T20:50:00.000000Z","USDR2",12.76,86548.0,0.55,0.4,12.77,45.0,175.0,6.12,2018]
["2018-04-18T20:55:00.000000Z","USDR2",14.01,86548.0,0.35,0.74,12.77,45.0,168.0,5.45,2018]
["2018-04-18T21:00:00.000000Z","USDR2",13.78,86551.0,0.25,0.42,12.76,45.0,156.0,5.93,2018]
["2018-04-18T21:05:00.000000Z","USDR2",13.41,86536.0,0.09,0.61,12.77,45.0,137.0,4.93,2018]
["2018-04-18T21:10:00.000000Z","USDR2",13.13,86524.0,-0.01,0.32,12.76,45.0,128.0,5.61,2018]
["2018-04-18T21:15:00.000000Z","USDR2",12.44,86506.0,-0.2,0.69,12.77,45.0,128.0,6.08,2018]
["2018-04-18T21:20:00.000000Z","USDR2",13.32,86492.0,0.09,0.56,12.76,45.0,133.0,3.12,2018]
["2018-04-18T21:25:00.000000Z","USDR2",13.66,86516.0,0.11,0.63,12.77,45.0,128.0,2.34,2018]
["2018-04-18T21:30:00.000000Z","USDR2",14.49,86492.0,0.25,0.39,12.76,45.0,196.0,3.67,2018]
["2018-04-18T21:35:00.000000Z","USDR2",14.87,86465.0,0.39,0.55,12.77,45.0,262.0,4.08,2018]
["2018-04-18T21:40:00.000000Z","USDR2",15.26,86443.0,0.18,0.35,12.76,45.0,276.0,1.47,2018]
["2018-04-18T21:45:00.000000Z","USDR2",15.06,86466.0,-0.02,0.41,12.76,45.0,297.0,0.61,2018]
["2018-04-18T21:50:00.000000Z","USDR2",15.42,86462.0,0.31,0.36,12.76,45.0,217.0,2.19,2018]
["2018-04-18T21:55:00.000000Z","USDR2",14.32,86447.0,0.1,0.99,12.76,45.0,194.0,2.92,2018]
["2018-04-18T22:00:00.000000Z","USDR2",14.01,86431.0,0.1,0.35,12.76,45.0,185.0,4.6,2018]
["2018-04-18T22:05:00.000000Z","USDR2",14.32,86418.0,0.17,0.38,12.76,45.0,269.0,3.0,2018]
["2018-04-18T22:10:00.000000Z","USDR2",13.61,86399.0,0.05,0.3,12.76,45.0,274.0,4.12,2018]
["2018-04-18T22:15:00.000000Z","USDR2",13.06,86384.0,0.13,0.25,12.76,45.0,287.0,3.54,2018]
["2018-04-18T22:20:00.000000Z","USDR2",13.17,86402.0,0.23,0.3,12.76,45.0,279.0,4.4,2018]
["2018-04-18T22:25:00.000000Z","USDR2",12.97,86408.0,0.05,0.31,12.76,45.0,286.0,4.73,2018]
["2018-04-18T22:30:00.000000Z","USDR2",12.37,86384.0,-0.14,0.4,12.76,45.0,294.0,4.18,2018]
["2018-04-18T22:35:00.000000Z","USDR2",13.03,86386.0,-0.02,0.57,12.76,45.0,273.0,1.72,2018]
["2018-04-18T22:40:00.000000Z","USDR2",12.77,86349.0,-0.13,0.42,12.76,45.0,289.0,2.47,2018]
["2018-04-18T22:45:00.000000Z","USDR2",12.57,86339.0,0.32,0.25,12.76,45.0,298.0,3.33,2018]
["2018-04-18T22:50:00.000000Z","USDR2",11.99,86349.0,-0.01,0.1,12.76,45.0,306.0,3.77,2018]
["2018-04-18T22:55:00.000000Z","USDR2",11.71,86338.0,0.13,0.23,12.76,45.0,308.0,3.94,2018]
["2018-04-18T23:00:00.000000Z","USDR2",11.62,86328.0,0.02,0.39,12.76,45.0,303.0,3.34,2018]
["2018-04-18T23:05:00.000000Z","USDR2",11.82,86324.0,0.11,0.31,12.76,45.0,311.0,2.98,2018]
["2018-04-18T23:10:00.000000Z","USDR2",11.99,86326.0,0.01,0.22,12.75,45.0,284.0,4.1,2018]
["2018-04-18T23:15:00.000000Z","USDR2",11.93,86330.0,0.13,0.28,12.76,45.0,314.0,3.6,2018]
["2018-04-18T23:20:00.000000Z","USDR2",11.85,86323.0,0.08,0.15,12.76,45.0,323.0,3.11,2018]
["2018-04-18T23:25:00.000000Z","USDR2",12.16,86315.0,-0.05,0.22,12.76,45.0,316.0,2.31,2018]
["2018-04-18T23:30:00.000000Z","USDR2",12.59,86325.0,0.02,0.18,12.76,45.0,315.0,2.94,2018]
["2018-04-18T23:35:00.000000Z","USDR2",13.11,86324.0,0.19,0.3,12.76,45.0,300.0,3.54,2018]
["2018-04-18T23:40:00.000000Z","USDR2",12.72,86319.0,-0.01,0.29,12.76,45.0,301.0,3.52,2018]
["2018-04-18T23:45:00.000000Z","USDR2",12.45,86317.0,0.07,0.25,12.76,45.0,307.0,3.61,2018]
["2018-04-18T23:50:00.000000Z","USDR2",12.32,86311.0,0.09,0.21,12.76,45.0,317.0,2.07,2018]
["2018-04-18T23:55:00.000000Z","USDR2",12.42,86291.0,-0.06,0.11,12.76,45.0,332.0,2.07,2018]
["2018-04-19T00:00:00.000000Z","USDR2",12.31,86279.0,0.0,0.26,12.76,45.0,306.0,2.47,2018]
["2018-04-19T00:05:00.000000Z","USDR2",12.12,86261.0,0.09,0.19,12.77,45.0,319.0,2.87,2018]
["2018-04-19T00:10:00.000000Z","USDR2",12.58,86261.0,0.17,0.22,12.77,45.0,296.0,3.36,2018]
["2018-04-19T00:15:00.000000Z","USDR2",12.71,86258.0,0.08,0.23,12.77,45.0,294.0,3.19,2018]
["2018-04-19T00:20:00.000000Z","USDR2",12.67,86259.0,0.0,0.32,12.77,45.0,299.0,3.35,2018]
["2018-04-19T00:25:00.000000Z","USDR2",12.48,86270.0,0.14,0.1,12.77,45.0,314.0,3.3,2018]
["2018-04-19T00:30:00.000000Z","USDR2",12.16,86252.0,-0.13,0.3,12.76,45.0,311.0,2.96,2018]
["2018-04-19T00:35:00.000000Z","USDR2",11.93,86235.0,-0.41,0.1,12.77,45.0,313.0,2.07,2018]
["2018-04-19T00:40:00.000000Z","USDR2",11.77,86234.0,-0.26,0.25,12.77,45.0,311.0,3.02,2018]
["2018-04-19T00:45:00.000000Z","USDR2",11.74,86241.0,-0.06,0.26,12.77,45.0,328.0,2.71,2018]
["2018-04-19T00:50:00.000000Z","USDR2",11.86,86248.0,0.25,0.14,12.77,45.0,32.0,2.87,2018]
["2018-04-19T00:55:00.000000Z","USDR2",11.72,86247.0,0.11,0.16,12.77,45.0,335.0,1.96,2018]
["2018-04-19T01:00:00.000000Z","USDR2",11.66,86251.0,0.05,0.08,12.76,45.0,288.0,2.79,2018]
["2018-04-19T01:05:00.000000Z","USDR2",11.47,86248.0,0.08,0.25,12.77,45.0,298.0,3.0,2018]
["2018-04-19T01:10:00.000000Z","USDR2",11.36,86231.0,0.01,0.17,12.77,45.0,295.0,3.51,2018]
["2018-04-19T01:15:00.000000Z","USDR2",11.19,86238.0,0.08,0.1,12.77,45.0,310.0,3.47,2018]
["2018-04-19T01:20:00.000000Z","USDR2",11.05,86236.0,0.1,0.13,12.76,45.0,307.0,2.64,2018]
["2018-04-19T01:25:00.000000Z","USDR2",10.85,86227.0,0.05,0.16,12.77,45.0,308.0,2.74,2018]
["2018-04-19T01:30:00.000000Z","USDR2",10.55,86166.0,0.02,0.06,12.76,45.0,315.0,2.35,2018]
["2018-04-19T01:35:00.000000Z","USDR2",10.34,86151.0,-0.08,0.12,12.77,45.0,300.0,2.1,2018]
["2018-04-19T01:40:00.000000Z","USDR2",10.19,86168.0,-0.06,0.12,12.76,45.0,297.0,1.74,2018]
["2018-04-19T01:45:00.000000Z","USDR2",10.01,86156.0,-0.05,0.08,12.77,45.0,317.0,1.99,2018]
["2018-04-19T01:50:00.000000Z","USDR2",9.79,86149.0,-0.16,0.14,12.76,45.0,329.0,1.95,2018]
["2018-04-19T01:55:00.000000Z","USDR2",9.63,86135.0,0.0,0.07,12.77,45.0,349.0,1.94,2018]
["2018-04-19T02:00:00.000000Z","USDR2",9.8,86163.0,0.01,0.1,12.76,45.0,345.0,1.54,2018]
["2018-04-19T02:05:00.000000Z","USDR2",9.8,86190.0,0.03,0.07,12.77,45.0,330.0,0.59,2018]
["2018-04-19T02:10:00.000000Z","USDR2",9.29,86181.0,0.03,0.05,12.76,45.0,308.0,0.69,2018]
["2018-04-19T02:15:00.000000Z","USDR2",9.02,86148.0,0.01,0.06,12.77,45.0,308.0,0.81,2018]
["2018-04-19T02:20:00.000000Z","USDR2",8.87,86148.0,0.07,0.13,12.76,45.0,336.0,0.63,2018]
["2018-04-19T02:25:00.000000Z","USDR2",8.71,86132.0,0.02,0.05,12.77,45.0,282.0,0.98,2018]
["2018-04-19T02:30:00.000000Z","USDR2",8.65,86118.0,-0.07,0.23,12.77,45.0,269.0,0.75,2018]
["2018-04-19T02:35:00.000000Z","USDR2",8.61,86131.0,-0.09,0.16,12.77,45.0,102.0,0.32,2018]
["2018-04-19T02:40:00.000000Z","USDR2",8.42,86138.0,-0.16,0.18,12.77,45.0,98.0,0.8,2018]
["2018-04-19T02:45:00.000000Z","USDR2",8.05,86128.0,-0.04,0.06,12.77,45.0,73.0,1.59,2018]
["2018-04-19T02:50:00.000000Z","USDR2",7.81,86124.0,0.06,0.23,12.76,45.0,58.0,0.84,2018]
["2018-04-19T02:55:00.000000Z","USDR2",7.62,86130.0,0.18,0.3,12.77,45.0,312.0,0.86,2018]
["2018-04-19T03:00:00.000000Z","USDR2",7.61,86124.0,-0.01,0.14,12.76,45.0,207.0,0.55,2018]
["2018-04-19T03:05:00.000000Z","USDR2",7.41,86111.0,0.15,0.17,12.77,45.0,283.0,0.27,2018]
["2018-04-19T03:10:00.000000Z","USDR2",7.1,86099.0,0.02,0.12,12.77,45.0,260.0,0.91,2018]
["2018-04-19T03:15:00.000000Z","USDR2",6.76,86115.0,0.26,0.21,12.77,45.0,265.0,0.82,2018]
["2018-04-19T03:20:00.000000Z","USDR2",6.69,86110.0,0.08,0.37,12.77,45.0,269.0,2.63,2018]
["2018-04-19T03:25:00.000000Z","USDR2",6.61,86106.0,0.13,0.15,12.77,45.0,271.0,1.83,2018]
["2018-04-19T03:30:00.000000Z","USDR2",6.6,86108.0,0.17,0.28,12.77,45.0,293.0,2.38,2018]
["2018-04-19T03:35:00.000000Z","USDR2",6.6,86110.0,0.1,0.19,12.77,45.0,309.0,1.97,2018]
["2018-04-19T03:40:00.000000Z","USDR2",6.56,86086.0,0.22,0.26,12.77,45.0,298.0,2.03,2018]
["2018-04-19T03:45:00.000000Z","USDR2",6.33,86110.0,0.31,0.19,12.77,45.0,340.0,2.21,2018]
["2018-04-19T03:50:00.000000Z","USDR2",6.41,86121.0,0.12,0.16,12.77,45.0,319.0,1.0,2018]
["2018-04-19T03:55:00.000000Z","USDR2",6.61,86135.0,0.09,0.09,12.77,45.0,348.0,0.81,2018]
["2018-04-19T04:00:00.000000Z","USDR2",6.63,86138.0,0.15,0.1,12.77,45.0,319.0,0.07,2018]
["2018-04-19T04:05:00.000000Z","USDR2",6.64,86137.0,0.05,0.06,12.78,45.0,200.0,1.47,2018]
["2018-04-19T04:10:00.000000Z","USDR2",6.69,86118.0,0.17,0.04,12.77,45.0,101.0,0.79,2018]
["2018-04-19T04:15:00.000000Z","USDR2",6.61,86127.0,0.01,0.04,12.78,45.0,250.0,1.04,2018]
["2018-04-19T04:20:00.000000Z","USDR2",6.53,86141.0,-0.19,0.19,12.77,45.0,229.0,0.71,2018]
["2018-04-19T04:25:00.000000Z","USDR2",6.4,86138.0,-0.11,0.25,12.78,45.0,255.0,1.28,2018]
["2018-04-19T04:30:00.000000Z","USDR2",6.28,86134.0,-0.05,0.26,12.77,45.0,355.0,0.43,2018]
["2018-04-19T04:35:00.000000Z","USDR2",6.05,86132.0,-0.11,0.26,12.78,45.0,200.0,0.92,2018]
["2018-04-19T04:40:00.000000Z","USDR2",5.98,86139.0,0.17,0.2,12.77,45.0,81.0,1.52,2018]
["2018-04-19T04:45:00.000000Z","USDR2",5.76,86121.0,0.43,0.44,12.77,45.0,232.0,0.73,2018]
["2018-04-19T04:50:00.000000Z","USDR2",5.37,86127.0,0.18,0.19,12.77,45.0,12.0,1.01,2018]
["2018-04-19T04:55:00.000000Z","USDR2",5.26,86129.0,0.09,0.19,12.78,45.0,254.0,0.36,2018]
["2018-04-19T05:00:00.000000Z","USDR2",5.04,86124.0,0.18,0.41,12.77,45.0,218.0,2.48,2018]
["2018-04-19T05:05:00.000000Z","USDR2",4.76,86120.0,0.84,0.53,12.78,45.0,218.0,1.5,2018]
["2018-04-19T05:10:00.000000Z","USDR2",4.72,86112.0,-0.06,0.1,12.78,45.0,218.0,1.71,2018]
["2018-04-19T05:15:00.000000Z","USDR2",4.8,86105.0,0.09,0.31,12.77,45.0,187.0,1.68,2018]
["2018-04-19T05:20:00.000000Z","USDR2",5.08,86088.0,-0.02,0.09,12.77,45.0,184.0,1.3,2018]
["2018-04-19T05:25:00.000000Z","USDR2",4.92,86074.0,0.01,0.07,12.78,45.0,181.0,1.57,2018]
["2018-04-19T05:30:00.000000Z","USDR2",5.09,86045.0,0.16,0.27,12.77,45.0,189.0,1.72,2018]
["2018-04-19T05:35:00.000000Z","USDR2",5.21,86067.0,0.01,0.08,12.78,45.0,168.0,2.2,2018]
["2018-04-19T05:40:00.000000Z","USDR2",5.18,86052.0,0.02,0.16,12.77,45.0,160.0,2.36,2018]
["2018-04-19T05:45:00.000000Z","USDR2",4.95,86056.0,0.04,0.1,12.78,45.0,164.0,2.45,2018]
["2018-04-19T05:50:00.000000Z","USDR2",4.76,86056.0,0.01,0.06,12.77,45.0,153.0,2.2,2018]
["2018-04-19T05:55:00.000000Z","USDR2",4.94,86045.0,0.07,0.09,12.78,45.0,145.0,2.28,2018]
["2018-04-19T06:00:00.000000Z","USDR2",5.21,86048.0,0.12,0.14,12.78,45.0,155.0,2.02,2018]
["2018-04-19T06:05:00.000000Z","USDR2",5.23,86043.0,0.22,0.17,12.78,45.0,127.0,2.7,2018]
["2018-04-19T06:10:00.000000Z","USDR2",5.46,86020.0,0.01,0.08,12.78,45.0,139.0,3.25,2018]
["2018-04-19T06:15:00.000000Z","USDR2",5.6,86013.0,0.0,0.05,12.78,45.0,138.0,3.59,2018]
["2018-04-19T06:20:00.000000Z","USDR2",5.55,86013.0,-0.01,0.12,12.78,45.0,185.0,3.31,2018]
["2018-04-19T06:25:00.000000Z","USDR2",5.24,86030.0,-0.06,0.09,12.78,45.0,151.0,4.8,2018]
["2018-04-19T06:30:00.000000Z","USDR2",5.09,86011.0,0.02,0.14,12.78,45.0,141.0,5.51,2018]
["2018-04-19T06:35:00.000000Z","USDR2",5.12,86004.0,0.0,0.1,12.78,45.0,136.0,5.59,2018]
["2018-04-19T06:40:00.000000Z","USDR2",5.9,86004.0,0.09,0.13,12.78,45.0,135.0,5.81,2018]
["2018-04-19T06:45:00.000000Z","USDR2",5.98,86005.0,-0.02,0.07,12.78,45.0,145.0,5.41,2018]
["2018-04-19T06:50:00.000000Z","USDR2",5.85,86006.0,0.03,0.07,12.78,45.0,145.0,5.26,2018]
["2018-04-19T06:55:00.000000Z","USDR2",6.09,86006.0,-0.02,0.1,12.79,45.0,152.0,5.05,2018]
["2018-04-19T07:00:00.000000Z","USDR2",6.18,85996.0,-0.04,0.1,12.78,45.0,152.0,4.44,2018]
["2018-04-19T07:05:00.000000Z","USDR2",6.36,85991.0,-0.03,0.06,12.79,45.0,152.0,4.61,2018]
["2018-04-19T07:10:00.000000Z","USDR2",6.56,85985.0,-0.03,0.06,12.78,45.0,151.0,4.42,2018]
["2018-04-19T07:15:00.000000Z","USDR2",6.56,85982.0,-0.01,0.07,12.78,45.0,152.0,4.53,2018]
["2018-04-19T07:20:00.000000Z","USDR2",6.52,85984.0,0.02,0.07,12.78,45.0,148.0,3.38,2018]
["2018-04-19T07:25:00.000000Z","USDR2",6.59,85971.0,-0.02,0.09,12.79,45.0,146.0,2.71,2018]
["2018-04-19T07:30:00.000000Z","USDR2",6.85,85974.0,0.02,0.07,12.78,45.0,145.0,2.63,2018]
["2018-04-19T07:35:00.000000Z","USDR2",7.1,85958.0,-0.03,0.04,12.78,45.0,163.0,2.25,2018]
["2018-04-19T07:40:00.000000Z","USDR2",6.97,85949.0,-0.01,0.06,12.78,45.0,148.0,2.92,2018]
["2018-04-19T07:45:00.000000Z","USDR2",6.74,85935.0,-0.09,0.05,12.78,45.0,162.0,1.87,2018]
["2018-04-19T07:50:00.000000Z","USDR2",7.03,85967.0,-0.05,0.05,12.78,45.0,171.0,1.82,2018]
["2018-04-19T07:55:00.000000Z","USDR2",6.85,85968.0,-0.06,0.05,12.78,45.0,173.0,1.82,2018]
["2018-04-19T08:00:00.000000Z","USDR2",6.67,85938.0,-0.08,0.08,12.78,45.0,164.0,2.01,2018]
["2018-04-19T08:05:00.000000Z","USDR2",6.67,85943.0,-0.14,0.16,12.78,45.0,180.0,2.06,2018]
["2018-04-19T08:10:00.000000Z","USDR2",6.5,85959.0,-0.04,0.06,12.78,45.0,156.0,2.7,2018]
["2018-04-19T08:15:00.000000Z","USDR2",6.4,85956.0,-0.01,0.25,12.78,45.0,151.0,3.78,2018]
["2018-04-19T08:20:00.000000Z","USDR2",6.19,85950.0,0.09,0.23,12.78,45.0,148.0,3.35,2018]
["2018-04-19T08:25:00.000000Z","USDR2",6.54,85935.0,-0.03,0.04,12.78,45.0,146.0,3.2,2018]
["2018-04-19T08:30:00.000000Z","USDR2",6.66,85924.0,0.21,0.22,12.78,45.0,134.0,3.48,2018]
["2018-04-19T08:35:00.000000Z","USDR2",6.0,85937.0,0.11,0.15,12.78,45.0,132.0,3.86,2018]
["2018-04-19T08:40:00.000000Z","USDR2",6.02,85942.0,0.05,0.14,12.78,45.0,128.0,3.96,2018]
["2018-04-19T08:45:00.000000Z","USDR2",6.0,85940.0,0.03,0.08,12.78,45.0,129.0,4.62,2018]
["2018-04-19T08:50:00.000000Z","USDR2",5.89,85929.0,-0.04,0.06,12.78,45.0,132.0,3.88,2018]
["2018-04-19T08:55:00.000000Z","USDR2",5.77,85926.0,0.01,0.14,12.78,45.0,128.0,3.81,2018]
["2018-04-19T09:00:00.000000Z","USDR2",5.18,85930.0,0.0,0.08,12.78,45.0,126.0,4.13,2018]
["2018-04-19T09:05:00.000000Z","USDR2",5.03,85909.0,0.03,0.12,12.78,45.0,124.0,4.49,2018]
["2018-04-19T09:10:00.000000Z","USDR2",5.37,85910.0,0.11,0.17,12.78,45.0,119.0,4.93,2018]
["2018-04-19T09:15:00.000000Z","USDR2",5.47,85922.0,0.04,0.08,12.78,45.0,120.0,5.44,2018]
["2018-04-19T09:20:00.000000Z","USDR2",5.42,85918.0,0.03,0.11,12.78,45.0,128.0,5.49,2018]
["2018-04-19T09:25:00.000000Z","USDR2",6.09,85877.0,-0.01,0.07,12.78,45.0,135.0,5.68,2018]
["2018-04-19T09:30:00.000000Z","USDR2",6.33,85872.0,-0.03,0.14,12.78,45.0,133.0,5.93,2018]
["2018-04-19T09:35:00.000000Z","USDR2",6.38,85870.0,0.03,0.09,12.78,45.0,137.0,5.35,2018]
["2018-04-19T09:40:00.000000Z","USDR2",6.19,85876.0,0.09,0.19,12.78,45.0,132.0,5.57,2018]
["2018-04-19T09:45:00.000000Z","USDR2",6.15,85873.0,0.02,0.06,12.78,45.0,131.0,5.19,2018]
["2018-04-19T09:50:00.000000Z","USDR2",6.32,85868.0,0.0,0.08,12.78,45.0,136.0,5.89,2018]
["2018-04-19T09:55:00.000000Z","USDR2",6.21,85877.0,0.04,0.16,12.78,45.0,137.0,5.22,2018]
["2018-04-19T10:00:00.000000Z","USDR2",6.15,85866.0,0.0,0.13,12.78,45.0,139.0,5.87,2018]
["2018-04-19T10:05:00.000000Z","USDR2",6.22,85873.0,-0.06,0.08,12.78,45.0,140.0,6.43,2018]
["2018-04-19T10:10:00.000000Z","USDR2",6.34,85870.0,0.0,0.13,12.78,45.0,140.0,6.13,2018]
["2018-04-19T10:15:00.000000Z","USDR2",6.43,85873.0,-0.01,0.06,12.78,45.0,141.0,5.2,2018]
["2018-04-19T10:20:00.000000Z","USDR2",6.46,85863.0,-0.03,0.12,12.78,45.0,150.0,4.61,2018]
["2018-04-19T10:25:00.000000Z","USDR2",6.39,85853.0,-0.04,0.04,12.78,45.0,146.0,4.65,2018]
["2018-04-19T10:30:00.000000Z","USDR2",6.24,85860.0,0.03,0.09,12.78,45.0,145.0,4.3,2018]
["2018-04-19T10:35:00.000000Z","USDR2",6.35,85841.0,0.02,0.08,12.78,45.0,145.0,4.44,2018]
["2018-04-19T10:40:00.000000Z","USDR2",6.43,85833.0,0.07,0.14,12.78,45.0,140.0,4.82,2018]
["2018-04-19T10:45:00.000000Z","USDR2",6.09,85829.0,-0.04,0.09,12.78,45.0,144.0,4.58,2018]
["2018-04-19T10:50:00.000000Z","USDR2",6.06,85821.0,-0.01,0.07,12.78,45.0,141.0,5.0,2018]
["2018-04-19T10:55:00.000000Z","USDR2",6.25,85816.0,0.09,0.13,12.78,45.0,149.0,5.6,2018]
["2018-04-19T11:00:00.000000Z","USDR2",5.94,85819.0,0.02,0.09,12.78,45.0,153.0,5.25,2018]
["2018-04-19T11:05:00.000000Z","USDR2",5.89,85810.0,0.02,0.1,12.78,45.0,142.0,4.9,2018]
["2018-04-19T11:10:00.000000Z","USDR2",6.13,85799.0,0.0,0.07,12.78,45.0,142.0,5.12,2018]
["2018-04-19T11:15:00.000000Z","USDR2",6.18,85797.0,0.15,0.21,12.78,45.0,141.0,4.89,2018]
["2018-04-19T11:20:00.000000Z","USDR2",6.18,85790.0,0.11,0.18,12.78,45.0,136.0,5.06,2018]
["2018-04-19T11:25:00.000000Z","USDR2",6.32,85791.0,-0.04,0.12,12.78,45.0,145.0,6.78,2018]
["2018-04-19T11:30:00.000000Z","USDR2",6.44,85785.0,-0.03,0.07,12.78,45.0,145.0,6.9,2018]
["2018-04-19T11:35:00.000000Z","USDR2",6.18,85786.0,-0.04,0.11,12.78,45.0,143.0,6.53,2018]
["2018-04-19T11:40:00.000000Z","USDR2",6.15,85781.0,-0.07,0.1,12.78,45.0,146.0,6.08,2018]
["2018-04-19T11:45:00.000000Z","USDR2",6.11,85782.0,-0.01,0.08,12.78,45.0,141.0,7.06,2018]
["2018-04-19T11:50:00.000000Z","USDR2",5.99,85784.0,-0.05,0.09,12.78,45.0,146.0,7.0,2018]
["2018-04-19T11:55:00.000000Z","USDR2",5.85,85788.0,-0.03,0.13,12.78,45.0,147.0,7.24,2018]
["2018-04-19T12:00:00.000000Z","USDR2",6.02,85782.0,-0.1,0.16,12.78,45.0,150.0,7.69,2018]
["2018-04-19T12:05:00.000000Z","USDR2",5.98,85769.0,-0.02,0.08,12.78,45.0,151.0,6.81,2018]
["2018-04-19T12:10:00.000000Z","USDR2",6.26,85766.0,0.0,0.07,12.78,45.0,145.0,6.88,2018]
["2018-04-19T12:15:00.000000Z","USDR2",6.44,85766.0,0.04,0.06,12.78,45.0,140.0,6.52,2018]
["2018-04-19T12:20:00.000000Z","USDR2",6.88,85772.0,0.02,0.08,12.78,45.0,143.0,6.13,2018]
["2018-04-19T12:25:00.000000Z","USDR2",7.09,85763.0,-0.04,0.1,12.79,45.0,146.0,7.07,2018]
["2018-04-19T12:30:00.000000Z","USDR2",7.22,85753.0,0.03,0.07,12.78,45.0,139.0,6.34,2018]
["2018-04-19T12:35:00.000000Z","USDR2",7.15,85777.0,0.01,0.11,12.78,45.0,142.0,5.98,2018]
["2018-04-19T12:40:00.000000Z","USDR2",6.98,85780.0,-0.01,0.08,12.78,45.0,133.0,5.43,2018]
["2018-04-19T12:45:00.000000Z","USDR2",6.33,85769.0,0.13,0.2,12.78,45.0,130.0,5.35,2018]
["2018-04-19T12:50:00.000000Z","USDR2",5.82,85767.0,0.04,0.1,12.78,45.0,133.0,4.3,2018]
["2018-04-19T12:55:00.000000Z","USDR2",5.69,85761.0,0.0,0.05,12.78,45.0,133.0,4.0,2018]
["2018-04-19T13:00:00.000000Z","USDR2",5.54,85778.0,0.05,0.07,12.78,45.0,120.0,4.92,2018]
["2018-04-19T13:05:00.000000Z","USDR2",5.6,85769.0,0.13,0.11,12.78,45.0,115.0,5.0,2018]
["2018-04-19T13:10:00.000000Z","USDR2",5.85,85771.0,-0.02,0.1,12.78,45.0,127.0,4.68,2018]
["2018-04-19T13:15:00.000000Z","USDR2",6.17,85765.0,0.03,0.16,12.78,45.0,126.0,4.58,2018]
["2018-04-19T13:20:00.000000Z","USDR2",6.47,85738.0,0.03,0.14,12.78,45.0,131.0,4.52,2018]
["2018-04-19T13:25:00.000000Z","USDR2",6.63,85753.0,0.03,0.11,12.78,45.0,137.0,3.94,2018]
["2018-04-19T13:30:00.000000Z","USDR2",6.67,85773.0,0.03,0.14,12.78,45.0,147.0,4.39,2018]
["2018-04-19T13:35:00.000000Z","USDR2",6.77,85770.0,0.16,0.17,12.78,45.0,137.0,4.0,2018]
["2018-04-19T13:40:00.000000Z","USDR2",6.99,85773.0,0.14,0.2,12.78,45.0,137.0,4.58,2018]
["2018-04-19T13:45:00.000000Z","USDR2",7.31,85769.0,-0.06,0.17,12.78,45.0,147.0,5.48,2018]
["2018-04-19T13:50:00.000000Z","USDR2",7.58,85775.0,-0.01,0.16,12.78,45.0,139.0,6.4,2018]
["2018-04-19T13:55:00.000000Z","USDR2",7.92,85775.0,0.01,0.09,12.78,45.0,142.0,6.39,2018]
["2018-04-19T14:00:00.000000Z","USDR2",8.04,85791.0,0.02,0.08,12.78,45.0,140.0,5.66,2018]
["2018-04-19T14:05:00.000000Z","USDR2",8.12,85785.0,0.01,0.14,12.78,45.0,130.0,4.65,2018]
["2018-04-19T14:10:00.000000Z","USDR2",8.26,85796.0,0.05,0.14,12.78,45.0,130.0,4.58,2018]
["2018-04-19T14:15:00.000000Z","USDR2",8.33,85796.0,-0.04,0.11,12.78,45.0,142.0,4.6,2018]
["2018-04-19T14:20:00.000000Z","USDR2",8.53,85769.0,-0.13,0.18,12.78,45.0,141.0,5.08,2018]
["2018-04-19T14:25:00.000000Z","USDR2",8.76,85766.0,-0.09,0.22,12.78,45.0,138.0,5.46,2018]
["2018-04-19T14:30:00.000000Z","USDR2",8.87,85760.0,0.0,0.12,12.78,45.0,145.0,5.31,2018]
["2018-04-19T14:35:00.000000Z","USDR2",8.98,85761.0,-0.11,0.15,12.78,45.0,139.0,5.63,2018]
["2018-04-19T14:40:00.000000Z","USDR2",9.14,85761.0,-0.02,0.08,12.78,45.0,133.0,5.13,2018]
["2018-04-19T14:45:00.000000Z","USDR2",9.33,85754.0,-0.06,0.12,12.78,45.0,140.0,5.58,2018]
["2018-04-19T14:50:00.000000Z","USDR2",9.51,85744.0,-0.02,0.09,12.78,45.0,144.0,6.24,2018]
["2018-04-19T14:55:00.000000Z","USDR2",9.61,85758.0,0.02,0.13,12.78,45.0,136.0,5.68,2018]
["2018-04-19T15:00:00.000000Z","USDR2",9.65,85752.0,-0.04,0.1,12.78,45.0,142.0,4.93,2018]
["2018-04-19T15:05:00.000000Z","USDR2",9.89,85775.0,-0.13,0.15,12.78,45.0,148.0,5.87,2018]
["2018-04-19T15:10:00.000000Z","USDR2",10.16,85764.0,-0.04,0.15,12.78,45.0,150.0,5.89,2018]
["2018-04-19T15:15:00.000000Z","USDR2",10.39,85760.0,-0.03,0.17,12.78,45.0,157.0,5.34,2018]
["2018-04-19T15:20:00.000000Z","USDR2",10.64,85760.0,-0.19,0.19,12.78,45.0,160.0,5.09,2018]
["2018-04-19T15:25:00.000000Z","USDR2",10.88,85771.0,-0.09,0.1,12.78,45.0,161.0,5.79,2018]
["2018-04-19T15:30:00.000000Z","USDR2",11.08,85774.0,0.02,0.17,12.78,45.0,153.0,4.66,2018]
["2018-04-19T15:35:00.000000Z","USDR2",11.43,85778.0,0.24,0.28,12.78,45.0,150.0,4.79,2018]
["2018-04-19T15:40:00.000000Z","USDR2",11.67,85753.0,0.12,0.17,12.78,45.0,148.0,3.97,2018]
["2018-04-19T15:45:00.000000Z","USDR2",11.84,85779.0,0.23,0.23,12.78,45.0,146.0,4.38,2018]
["2018-04-19T15:50:00.000000Z","USDR2",12.29,85777.0,0.21,0.23,12.78,45.0,153.0,3.82,2018]
["2018-04-19T15:55:00.000000Z","USDR2",12.75,85788.0,0.31,0.27,12.78,45.0,154.0,4.15,2018]
["2018-04-19T16:00:00.000000Z","USDR2",13.11,85793.0,0.17,0.36,12.78,45.0,166.0,4.51,2018]
["2018-04-19T16:05:00.000000Z","USDR2",13.19,85790.0,-0.08,0.29,12.78,45.0,151.0,3.98,2018]
["2018-04-19T16:10:00.000000Z","USDR2",13.44,85779.0,0.15,0.25,12.78,45.0,143.0,3.83,2018]
["2018-04-19T16:15:00.000000Z","USDR2",13.74,85772.0,0.09,0.28,12.78,45.0,144.0,3.4,2018]
["2018-04-19T16:20:00.000000Z","USDR2",14.06,85778.0,0.01,0.22,12.78,45.0,158.0,3.39,2018]
["2018-04-19T16:25:00.000000Z","USDR2",14.3,85772.0,0.09,0.26,12.78,45.0,144.0,3.77,2018]
["2018-04-19T16:30:00.000000Z","USDR2",14.78,85756.0,0.05,0.37,12.78,45.0,153.0,4.21,2018]
["2018-04-19T16:35:00.000000Z","USDR2",15.24,85757.0,0.23,0.34,12.78,45.0,169.0,4.41,2018]
["2018-04-19T16:40:00.000000Z","USDR2",15.65,85767.0,0.03,0.14,12.78,45.0,184.0,3.67,2018]
["2018-04-19T16:45:00.000000Z","USDR2",16.41,85788.0,0.52,0.3,12.78,45.0,206.0,4.37,2018]
["2018-04-19T16:50:00.000000Z","USDR2",16.14,85788.0,0.13,0.33,12.78,45.0,157.0,3.48,2018]
["2018-04-19T16:55:00.000000Z","USDR2",16.11,85789.0,0.13,0.29,12.78,45.0,150.0,4.19,2018]
["2018-04-19T17:00:00.000000Z","USDR2",16.85,85779.0,0.23,0.39,12.77,45.0,200.0,2.3,2018]
["2018-04-19T17:05:00.000000Z","USDR2",17.49,85774.0,0.18,0.32,12.78,45.0,203.0,3.3,2018]
["2018-04-19T17:10:00.000000Z","USDR2",17.5,85793.0,0.49,0.54,12.77,45.0,204.0,4.6,2018]
["2018-04-19T17:15:00.000000Z","USDR2",16.44,85771.0,0.28,0.35,12.78,45.0,151.0,2.78,2018]
["2018-04-19T17:20:00.000000Z","USDR2",16.21,85765.0,-0.08,0.5,12.77,45.0,91.0,0.99,2018]
["2018-04-19T17:25:00.000000Z","USDR2",17.54,85771.0,0.55,0.46,12.77,45.0,206.0,3.13,2018]
["2018-04-19T17:30:00.000000Z","USDR2",17.41,85788.0,0.08,0.4,12.77,45.0,139.0,2.28,2018]
["2018-04-19T17:35:00.000000Z","USDR2",18.04,85788.0,0.34,0.34,12.77,45.0,211.0,2.9,2018]
["2018-04-19T17:40:00.000000Z","USDR2",18.45,85770.0,-0.19,0.4,12.76,45.0,92.0,1.31,2018]
["2018-04-19T17:45:00.000000Z","USDR2",19.1,85777.0,0.34,0.58,12.77,45.0,219.0,2.5,2018]
["2018-04-19T17:50:00.000000Z","USDR2",20.33,85764.0,0.45,0.4,12.77,45.0,201.0,2.33,2018]
["2018-04-19T17:55:00.000000Z","USDR2",19.42,85776.0,-0.07,0.47,12.77,45.0,89.0,1.71,2018]
["2018-04-19T18:00:00.000000Z","USDR2",19.15,85769.0,-0.01,0.77,12.76,45.0,115.0,1.86,2018]
["2018-04-19T18:05:00.000000Z","USDR2",19.75,85767.0,-0.01,0.51,12.77,45.0,159.0,2.61,2018]
["2018-04-19T18:10:00.000000Z","USDR2",17.72,85740.0,-0.46,0.65,12.76,45.0,90.0,2.55,2018]
["2018-04-19T18:15:00.000000Z","USDR2",18.14,85727.0,0.26,0.51,12.76,45.0,146.0,1.41,2018]
["2018-04-19T18:20:00.000000Z","USDR2",18.26,85731.0,0.24,0.52,12.76,45.0,86.0,0.94,2018]
["2018-04-19T18:25:00.000000Z","USDR2",18.52,85727.0,0.32,0.79,12.76,45.0,130.0,1.37,2018]
["2018-04-19T18:30:00.000000Z","USDR2",17.84,85710.0,0.12,0.42,12.76,45.0,143.0,3.17,2018]
["2018-04-19T18:35:00.000000Z","USDR2",17.77,85700.0,-0.2,0.44,12.76,45.0,129.0,3.66,2018]
["2018-04-19T18:40:00.000000Z","USDR2",17.25,85698.0,-0.04,0.54,12.75,45.0,92.0,2.12,2018]
["2018-04-19T18:45:00.000000Z","USDR2",17.41,85680.0,0.04,0.53,12.75,45.0,90.0,2.49,2018]
["2018-04-19T18:50:00.000000Z","USDR2",16.99,85689.0,-0.09,0.22,12.76,45.0,107.0,3.17,2018]
["2018-04-19T18:55:00.000000Z","USDR2",17.0,85687.0,0.12,0.42,12.76,45.0,126.0,3.07,2018]
["2018-04-19T19:00:00.000000Z","USDR2",16.8,85683.0,0.05,0.49,12.75,45.0,107.0,2.93,2018]
["2018-04-19T19:05:00.000000Z","USDR2",16.24,85664.0,0.27,0.44,12.76,45.0,124.0,4.73,2018]
["2018-04-19T19:10:00.000000Z","USDR2",16.36,85648.0,0.25,0.64,12.76,45.0,152.0,4.0,2018]
["2018-04-19T19:15:00.000000Z","USDR2",16.8,85653.0,0.07,0.32,12.76,45.0,145.0,4.55,2018]
["2018-04-19T19:20:00.000000Z","USDR2",16.6,85638.0,0.34,0.53,12.75,45.0,146.0,5.09,2018]
["2018-04-19T19:25:00.000000Z","USDR2",16.77,85632.0,-0.14,0.38,12.76,45.0,150.0,7.2,2018]
["2018-04-19T19:30:00.000000Z","USDR2",17.03,85608.0,0.02,0.09,12.76,45.0,157.0,5.78,2018]
["2018-04-19T19:35:00.000000Z","USDR2",16.57,85593.0,0.14,0.36,12.76,45.0,141.0,4.01,2018]
["2018-04-19T19:40:00.000000Z","USDR2",17.08,85587.0,0.04,0.42,12.75,45.0,143.0,5.31,2018]
["2018-04-19T19:45:00.000000Z","USDR2",17.52,85583.0,-0.11,0.5,12.75,45.0,167.0,6.91,2018]
["2018-04-19T19:50:00.000000Z","USDR2",17.76,85593.0,0.26,0.36,12.75,45.0,158.0,4.61,2018]
["2018-04-19T19:55:00.000000Z","USDR2",18.3,85592.0,0.41,0.37,12.75,45.0,173.0,5.8,2018]
["2018-04-19T20:00:00.000000Z","USDR2",18.92,85592.0,0.21,0.38,12.75,45.0,185.0,5.96,2018]
["2018-04-19T20:05:00.000000Z","USDR2",18.41,85592.0,0.32,0.56,12.76,45.0,162.0,6.25,2018]
["2018-04-19T20:10:00.000000Z","USDR2",18.31,85584.0,-0.12,0.37,12.75,45.0,180.0,4.49,2018]
["2018-04-19T20:15:00.000000Z","USDR2",18.82,85582.0,0.22,0.36,12.75,45.0,148.0,3.78,2018]
["2018-04-19T20:20:00.000000Z","USDR2",18.15,85575.0,0.15,0.34,12.75,45.0,133.0,4.54,2018]
["2018-04-19T20:25:00.000000Z","USDR2",17.67,85567.0,-0.18,0.36,12.75,45.0,115.0,3.77,2018]
["2018-04-19T20:30:00.000000Z","USDR2",18.19,85560.0,-0.11,0.49,12.75,45.0,76.0,2.49,2018]
["2018-04-19T20:35:00.000000Z","USDR2",17.77,85541.0,0.01,0.34,12.75,45.0,84.0,2.21,2018]
["2018-04-19T20:40:00.000000Z","USDR2",18.01,85548.0,0.04,0.38,12.75,45.0,56.0,3.7,2018]
["2018-04-19T20:45:00.000000Z","USDR2",17.8,85544.0,0.13,0.42,12.75,45.0,99.0,1.94,2018]
["2018-04-19T20:50:00.000000Z","USDR2",17.81,85555.0,0.0,0.33,12.75,45.0,78.0,2.45,2018]
["2018-04-19T20:55:00.000000Z","USDR2",17.59,85526.0,0.13,0.41,12.75,45.0,106.0,2.99,2018]
["2018-04-19T21:00:00.000000Z","USDR2",17.86,85529.0,0.14,0.21,12.75,45.0,79.0,2.97,2018]
["2018-04-19T21:05:00.000000Z","USDR2",18.51,85511.0,0.26,0.48,12.75,45.0,154.0,1.58,2018]
["2018-04-19T21:10:00.000000Z","USDR2",18.91,85482.0,-0.06,0.11,12.75,45.0,75.0,2.66,2018]
["2018-04-19T21:15:00.000000Z","USDR2",19.29,85467.0,0.24,0.6,12.75,45.0,47.0,1.94,2018]
["2018-04-19T21:20:00.000000Z","USDR2",19.04,85472.0,0.23,0.48,12.75,45.0,92.0,1.86,2018]
["2018-04-19T21:25:00.000000Z","USDR2",18.74,85489.0,-0.01,0.13,12.75,45.0,118.0,3.38,2018]
["2018-04-19T21:30:00.000000Z","USDR2",18.63,85489.0,-0.52,0.22,12.76,45.0,86.0,3.87,2018]
["2018-04-19T21:35:00.000000Z","USDR2",19.47,85482.0,0.06,0.56,12.76,45.0,68.0,1.76,2018]
["2018-04-19T21:40:00.000000Z","USDR2",20.0,85497.0,-0.02,0.51,12.76,45.0,21.0,1.28,2018]
["2018-04-19T21:45:00.000000Z","USDR2",18.65,85485.0,0.48,0.51,12.75,45.0,11.0,2.24,2018]
["2018-04-19T21:50:00.000000Z","USDR2",18.06,85472.0,0.86,0.51,12.75,45.0,110.0,1.24,2018]
["2018-04-19T21:55:00.000000Z","USDR2",17.43,85478.0,-0.03,0.33,12.76,45.0,75.0,3.24,2018]
["2018-04-19T22:00:00.000000Z","USDR2",17.59,85474.0,-0.01,0.34,12.75,45.0,56.0,0.89,2018]
["2018-04-19T22:05:00.000000Z","USDR2",17.6,85464.0,0.39,0.29,12.76,45.0,61.0,1.37,2018]
["2018-04-19T22:10:00.000000Z","USDR2",17.79,85453.0,-0.18,0.24,12.75,45.0,15.0,1.21,2018]
["2018-04-19T22:15:00.000000Z","USDR2",18.17,85466.0,0.09,0.39,12.75,45.0,353.0,1.48,2018]
["2018-04-19T22:20:00.000000Z","USDR2",18.27,85466.0,0.05,0.07,12.75,45.0,11.0,0.87,2018]
["2018-04-19T22:25:00.000000Z","USDR2",17.65,85454.0,0.06,0.37,12.75,45.0,104.0,1.41,2018]
["2018-04-19T22:30:00.000000Z","USDR2",17.91,85455.0,-0.19,0.25,12.75,45.0,149.0,1.67,2018]
["2018-04-19T22:35:00.000000Z","USDR2",18.78,85471.0,0.09,0.52,12.75,45.0,201.0,2.36,2018]
["2018-04-19T22:40:00.000000Z","USDR2",17.32,85425.0,0.02,0.08,12.75,45.0,285.0,6.48,2018]
["2018-04-19T22:45:00.000000Z","USDR2",17.06,85396.0,0.13,0.25,12.75,45.0,296.0,5.36,2018]
["2018-04-19T22:50:00.000000Z","USDR2",16.7,85396.0,-0.27,0.24,12.75,45.0,285.0,7.09,2018]
["2018-04-19T22:55:00.000000Z","USDR2",16.83,85423.0,-0.22,0.17,12.76,45.0,278.0,6.06,2018]
["2018-04-19T23:00:00.000000Z","USDR2",16.93,85427.0,-0.16,0.19,12.75,45.0,301.0,3.04,2018]
["2018-04-19T23:05:00.000000Z","USDR2",16.8,85430.0,-0.02,0.06,12.76,45.0,295.0,5.61,2018]
["2018-04-19T23:10:00.000000Z","USDR2",16.67,85438.0,0.1,0.29,12.76,45.0,290.0,6.53,2018]
["2018-04-19T23:15:00.000000Z","USDR2",16.1,85441.0,-0.07,0.36,12.76,45.0,295.0,7.04,2018]
["2018-04-19T23:20:00.000000Z","USDR2",15.8,85446.0,-0.13,0.31,12.75,45.0,307.0,4.55,2018]
["2018-04-19T23:25:00.000000Z","USDR2",15.63,85428.0,0.03,0.18,12.76,45.0,316.0,5.46,2018]
["2018-04-19T23:30:00.000000Z","USDR2",15.47,85417.0,0.04,0.23,12.75,45.0,334.0,3.38,2018]
["2018-04-19T23:35:00.000000Z","USDR2",15.3,85434.0,0.03,0.13,12.75,45.0,331.0,3.39,2018]
["2018-04-19T23:40:00.000000Z","USDR2",15.12,85433.0,-0.08,0.14,12.75,45.0,297.0,7.2,2018]
["2018-04-19T23:45:00.000000Z","USDR2",15.12,85414.0,0.02,0.11,12.75,45.0,318.0,6.77,2018]
["2018-04-19T23:50:00.000000Z","USDR2",15.05,85392.0,-0.03,0.26,12.75,45.0,309.0,5.63,2018]
["2018-04-19T23:55:00.000000Z","USDR2",14.29,85408.0,-0.04,0.06,12.75,45.0,294.0,8.58,2018]
["2018-04-20T00:00:00.000000Z","USDR2",13.89,85410.0,-0.14,0.25,12.75,45.0,284.0,8.64,2018]
["2018-04-20T00:05:00.000000Z","USDR2",13.43,85406.0,-0.38,0.21,12.75,45.0,285.0,8.78,2018]
["2018-04-20T00:10:00.000000Z","USDR2",13.28,85384.0,-0.21,0.33,12.76,45.0,294.0,9.08,2018]
["2018-04-20T00:15:00.000000Z","USDR2",13.2,85383.0,-0.18,0.19,12.76,45.0,291.0,8.86,2018]
["2018-04-20T00:20:00.000000Z","USDR2",13.29,85381.0,-0.24,0.24,12.76,45.0,290.0,8.58,2018]
["2018-04-20T00:25:00.000000Z","USDR2",13.65,85383.0,0.02,0.36,12.76,45.0,281.0,8.49,2018]
["2018-04-20T00:30:00.000000Z","USDR2",14.06,85398.0,-0.51,0.37,12.76,45.0,272.0,4.13,2018]
["2018-04-20T00:35:00.000000Z","USDR2",14.24,85400.0,-0.08,0.33,12.76,45.0,255.0,5.82,2018]
["2018-04-20T00:40:00.000000Z","USDR2",14.41,85393.0,-0.28,0.23,12.76,45.0,274.0,4.99,2018]
["2018-04-20T00:45:00.000000Z","USDR2",14.83,85389.0,0.06,0.31,12.76,45.0,294.0,4.07,2018]
["2018-04-20T00:50:00.000000Z","USDR2",15.41,85413.0,-0.25,0.88,12.76,45.0,354.0,2.45,2018]
["2018-04-20T00:55:00.000000Z","USDR2",14.73,85390.0,0.04,0.31,12.76,45.0,324.0,6.76,2018]
["2018-04-20T01:00:00.000000Z","USDR2",14.88,85366.0,-0.08,0.44,12.76,45.0,321.0,4.02,2018]
["2018-04-20T01:05:00.000000Z","USDR2",15.23,85362.0,0.34,0.7,12.77,45.0,288.0,3.22,2018]
["2018-04-20T01:10:00.000000Z","USDR2",14.65,85374.0,0.0,0.24,12.76,45.0,333.0,8.44,2018]
["2018-04-20T01:15:00.000000Z","USDR2",14.22,85368.0,-0.24,0.29,12.76,45.0,318.0,7.77,2018]
["2018-04-20T01:20:00.000000Z","USDR2",13.92,85367.0,-0.01,0.05,12.76,45.0,326.0,8.73,2018]
["2018-04-20T01:25:00.000000Z","USDR2",13.66,85355.0,0.15,0.19,12.76,45.0,325.0,8.36,2018]
["2018-04-20T01:30:00.000000Z","USDR2",13.7,85365.0,-0.04,0.09,12.76,45.0,318.0,8.48,2018]
["2018-04-20T01:35:00.000000Z","USDR2",13.52,85369.0,-0.07,0.32,12.76,45.0,319.0,7.58,2018]
["2018-04-20T01:40:00.000000Z","USDR2",13.3,85364.0,-0.14,0.26,12.76,45.0,317.0,8.31,2018]
["2018-04-20T01:45:00.000000Z","USDR2",13.12,85355.0,0.06,0.32,12.76,45.0,321.0,8.53,2018]
["2018-04-20T01:50:00.000000Z","USDR2",12.95,85377.0,0.0,0.11,12.76,45.0,322.0,8.78,2018]
["2018-04-20T01:55:00.000000Z","USDR2",12.81,85368.0,0.16,0.32,12.77,45.0,321.0,8.07,2018]
["2018-04-20T02:00:00.000000Z","USDR2",12.78,85327.0,0.07,0.1,12.77,45.0,316.0,8.37,2018]
["2018-04-20T02:05:00.000000Z","USDR2",12.62,85332.0,-0.07,0.17,12.77,45.0,320.0,8.76,2018]
["2018-04-20T02:10:00.000000Z","USDR2",12.43,85337.0,0.07,0.11,12.77,45.0,317.0,8.6,2018]
["2018-04-20T02:15:00.000000Z","USDR2",11.89,85342.0,0.01,0.14,12.77,45.0,313.0,7.92,2018]
["2018-04-20T02:20:00.000000Z","USDR2",11.73,85345.0,0.06,0.11,12.77,45.0,320.0,7.59,2018]
["2018-04-20T02:25:00.000000Z","USDR2",11.63,85359.0,0.03,0.07,12.77,45.0,318.0,7.8,2018]
["2018-04-20T02:30:00.000000Z","USDR2",11.09,85366.0,0.23,0.23,12.77,45.0,317.0,6.17,2018]
["2018-04-20T02:35:00.000000Z","USDR2",10.73,85365.0,0.1,0.1,12.77,45.0,313.0,6.26,2018]
["2018-04-20T02:40:00.000000Z","USDR2",10.57,85356.0,0.27,0.24,12.76,45.0,312.0,7.01,2018]
["2018-04-20T02:45:00.000000Z","USDR2",10.24,85355.0,0.15,0.16,12.77,45.0,303.0,6.82,2018]
["2018-04-20T02:50:00.000000Z","USDR2",9.97,85364.0,0.14,0.14,12.76,45.0,311.0,6.5,2018]
["2018-04-20T02:55:00.000000Z","USDR2",9.6,85373.0,0.04,0.09,12.77,45.0,304.0,6.95,2018]
["2018-04-20T03:00:00.000000Z","USDR2",9.17,85368.0,0.16,0.21,12.76,45.0,306.0,7.08,2018]
["2018-04-20T03:05:00.000000Z","USDR2",9.03,85386.0,0.04,0.07,12.77,45.0,300.0,6.89,2018]
["2018-04-20T03:10:00.000000Z","USDR2",9.0,85400.0,-0.02,0.08,12.76,45.0,297.0,6.42,2018]
["2018-04-20T03:15:00.000000Z","USDR2",8.99,85425.0,0.02,0.15,12.77,45.0,293.0,6.23,2018]
["2018-04-20T03:20:00.000000Z","USDR2",8.62,85446.0,0.18,0.29,12.76,45.0,294.0,1.78,2018]
["2018-04-20T03:25:00.000000Z","USDR2",8.16,85460.0,0.18,0.27,12.77,45.0,95.0,2.65,2018]
["2018-04-20T03:30:00.000000Z","USDR2",8.19,85481.0,0.19,0.41,12.77,45.0,77.0,1.07,2018]
["2018-04-20T03:35:00.000000Z","USDR2",8.46,85477.0,0.07,0.24,12.77,45.0,57.0,2.73,2018]
["2018-04-20T03:40:00.000000Z","USDR2",8.67,85485.0,-0.13,0.21,12.77,45.0,5.0,1.24,2018]
["2018-04-20T03:45:00.000000Z","USDR2",8.92,85483.0,-0.08,0.17,12.77,45.0,305.0,1.73,2018]
["2018-04-20T03:50:00.000000Z","USDR2",9.44,85492.0,-0.16,0.18,12.77,45.0,325.0,1.9,2018]
["2018-04-20T03:55:00.000000Z","USDR2",9.48,85485.0,-0.15,0.13,12.77,45.0,332.0,1.4,2018]
["2018-04-20T04:00:00.000000Z","USDR2",9.5,85488.0,0.02,0.07,12.77,45.0,355.0,1.64,2018]
["2018-04-20T04:05:00.000000Z","USDR2",9.73,85492.0,0.03,0.08,12.77,45.0,341.0,0.78,2018]
["2018-04-20T04:10:00.000000Z","USDR2",9.51,85480.0,0.0,0.12,12.77,45.0,303.0,0.48,2018]
["2018-04-20T04:15:00.000000Z","USDR2",9.54,85461.0,0.1,0.13,12.77,45.0,261.0,1.06,2018]
["2018-04-20T04:20:00.000000Z","USDR2",8.77,85467.0,0.23,0.23,12.77,45.0,230.0,0.57,2018]
["2018-04-20T04:25:00.000000Z","USDR2",8.72,85446.0,-0.04,0.09,12.77,45.0,175.0,0.59,2018]
["2018-04-20T04:30:00.000000Z","USDR2",9.06,85442.0,0.09,0.2,12.77,45.0,297.0,0.88,2018]
["2018-04-20T04:35:00.000000Z","USDR2",9.24,85430.0,0.21,0.15,12.77,45.0,297.0,1.25,2018]
["2018-04-20T04:40:00.000000Z","USDR2",9.11,85420.0,-0.09,0.39,12.77,45.0,204.0,0.69,2018]
["2018-04-20T04:45:00.000000Z","USDR2",8.79,85409.0,-0.02,0.15,12.77,45.0,188.0,1.14,2018]
["2018-04-20T04:50:00.000000Z","USDR2",8.45,85416.0,0.2,0.2,12.77,45.0,239.0,1.73,2018]
["2018-04-20T04:55:00.000000Z","USDR2",8.42,85390.0,0.1,0.15,12.77,45.0,248.0,2.32,2018]
["2018-04-20T05:00:00.000000Z","USDR2",8.6,85356.0,0.0,0.06,12.77,45.0,248.0,2.72,2018]
["2018-04-20T05:05:00.000000Z","USDR2",8.89,85352.0,-0.06,0.16,12.78,45.0,262.0,4.28,2018]
["2018-04-20T05:10:00.000000Z","USDR2",9.05,85370.0,-0.05,0.08,12.77,45.0,258.0,5.19,2018]
["2018-04-20T05:15:00.000000Z","USDR2",9.23,85370.0,0.07,0.14,12.78,45.0,252.0,4.86,2018]
["2018-04-20T05:20:00.000000Z","USDR2",8.17,85379.0,0.28,0.36,12.77,45.0,222.0,2.11,2018]
["2018-04-20T05:25:00.000000Z","USDR2",7.8,85396.0,0.02,0.06,12.77,45.0,243.0,2.06,2018]
["2018-04-20T05:30:00.000000Z","USDR2",7.82,85376.0,0.18,0.17,12.77,45.0,282.0,3.06,2018]
["2018-04-20T05:35:00.000000Z","USDR2",8.02,85397.0,0.06,0.25,12.77,45.0,282.0,2.97,2018]
["2018-04-20T05:40:00.000000Z","USDR2",8.03,85399.0,-0.06,0.06,12.77,45.0,280.0,2.72,2018]
["2018-04-20T05:45:00.000000Z","USDR2",6.6,85397.0,0.01,0.29,12.77,45.0,126.0,2.72,2018]
["2018-04-20T05:50:00.000000Z","USDR2",7.01,85383.0,0.25,0.31,12.77,45.0,132.0,2.17,2018]
["2018-04-20T05:55:00.000000Z","USDR2",7.82,85388.0,-0.02,0.1,12.78,45.0,224.0,0.38,2018]
["2018-04-20T06:00:00.000000Z","USDR2",8.54,85351.0,0.05,0.12,12.77,45.0,292.0,1.0,2018]
["2018-04-20T06:05:00.000000Z","USDR2",9.16,85348.0,0.01,0.05,12.78,45.0,305.0,0.85,2018]
["2018-04-20T06:10:00.000000Z","USDR2",8.76,85361.0,0.14,0.12,12.78,45.0,43.0,1.15,2018]
["2018-04-20T06:15:00.000000Z","USDR2",8.48,85349.0,0.34,0.19,12.78,45.0,37.0,0.91,2018]
["2018-04-20T06:20:00.000000Z","USDR2",8.83,85342.0,0.27,0.24,12.77,45.0,67.0,1.19,2018]
["2018-04-20T06:25:00.000000Z","USDR2",9.05,85326.0,0.18,0.09,12.78,45.0,94.0,0.28,2018]
["2018-04-20T06:30:00.000000Z","USDR2",8.79,85316.0,-0.03,0.13,12.78,45.0,287.0,3.62,2018]
["2018-04-20T06:35:00.000000Z","USDR2",8.85,85318.0,-0.09,0.15,12.78,45.0,279.0,5.38,2018]
["2018-04-20T06:40:00.000000Z","USDR2",8.58,85323.0,-0.12,0.17,12.78,45.0,290.0,5.7,2018]
["2018-04-20T06:45:00.000000Z","USDR2",8.03,85345.0,0.04,0.32,12.78,45.0,308.0,5.66,2018]
["2018-04-20T06:50:00.000000Z","USDR2",7.54,85349.0,0.11,0.08,12.78,45.0,335.0,3.9,2018]
["2018-04-20T06:55:00.000000Z","USDR2",7.36,85361.0,0.15,0.61,12.78,45.0,9.0,3.19,2018]
["2018-04-20T07:00:00.000000Z","USDR2",7.83,85341.0,-0.15,0.34,12.78,45.0,355.0,4.43,2018]
["2018-04-20T07:05:00.000000Z","USDR2",7.58,85342.0,0.05,0.18,12.78,45.0,1.0,4.43,2018]
["2018-04-20T07:10:00.000000Z","USDR2",7.39,85316.0,0.0,0.18,12.78,45.0,352.0,5.39,2018]
["2018-04-20T07:15:00.000000Z","USDR2",7.22,85299.0,0.01,0.12,12.78,45.0,0.0,4.11,2018]
["2018-04-20T07:20:00.000000Z","USDR2",7.27,85296.0,0.02,0.09,12.77,45.0,0.0,3.07,2018]
["2018-04-20T07:25:00.000000Z","USDR2",7.02,85281.0,-0.01,0.17,12.78,45.0,356.0,3.95,2018]
["2018-04-20T07:30:00.000000Z","USDR2",6.9,85281.0,-0.04,0.19,12.77,45.0,349.0,2.78,2018]
["2018-04-20T07:35:00.000000Z","USDR2",5.95,85281.0,0.0,0.07,12.77,45.0,329.0,4.38,2018]
["2018-04-20T07:40:00.000000Z","USDR2",5.68,85291.0,0.03,0.07,12.77,45.0,327.0,4.55,2018]
["2018-04-20T07:45:00.000000Z","USDR2",6.29,85299.0,-0.09,0.24,12.78,45.0,310.0,2.53,2018]
["2018-04-20T07:50:00.000000Z","USDR2",6.7,85275.0,-0.01,0.1,12.77,45.0,312.0,3.13,2018]
["2018-04-20T07:55:00.000000Z","USDR2",6.65,85274.0,-0.06,0.1,12.77,45.0,288.0,3.92,2018]
["2018-04-20T08:00:00.000000Z","USDR2",6.54,85287.0,-0.06,0.07,12.77,45.0,296.0,5.19,2018]
["2018-04-20T08:05:00.000000Z","USDR2",6.72,85277.0,0.01,0.09,12.78,45.0,312.0,4.76,2018]
["2018-04-20T08:10:00.000000Z","USDR2",6.7,85286.0,0.03,0.08,12.77,45.0,297.0,5.4,2018]
["2018-04-20T08:15:00.000000Z","USDR2",6.76,85274.0,-0.05,0.12,12.78,45.0,295.0,5.05,2018]
["2018-04-20T08:20:00.000000Z","USDR2",6.81,85288.0,-0.06,0.13,12.78,45.0,301.0,5.03,2018]
["2018-04-20T08:25:00.000000Z","USDR2",6.9,85280.0,-0.02,0.12,12.78,45.0,306.0,4.78,2018]
["2018-04-20T08:30:00.000000Z","USDR2",6.69,85301.0,0.11,0.22,12.78,45.0,309.0,4.34,2018]
["2018-04-20T08:35:00.000000Z","USDR2",6.72,85289.0,0.02,0.12,12.78,45.0,309.0,4.21,2018]
["2018-04-20T08:40:00.000000Z","USDR2",7.01,85286.0,0.05,0.05,12.78,45.0,316.0,3.39,2018]
["2018-04-20T08:45:00.000000Z","USDR2",7.25,85279.0,0.05,0.18,12.78,45.0,298.0,2.04,2018]
["2018-04-20T08:50:00.000000Z","USDR2",7.25,85282.0,0.06,0.15,12.78,45.0,296.0,2.15,2018]
["2018-04-20T08:55:00.000000Z","USDR2",7.21,85268.0,0.23,0.25,12.78,45.0,277.0,3.11,2018]
["2018-04-20T09:00:00.000000Z","USDR2",7.28,85289.0,0.0,0.17,12.78,45.0,293.0,3.09,2018]
["2018-04-20T09:05:00.000000Z","USDR2",7.06,85302.0,-0.11,0.33,12.78,45.0,303.0,3.73,2018]
["2018-04-20T09:10:00.000000Z","USDR2",6.73,85309.0,0.13,0.29,12.78,45.0,316.0,3.55,2018]
["2018-04-20T09:15:00.000000Z","USDR2",6.91,85320.0,0.0,0.22,12.78,45.0,323.0,2.36,2018]
["2018-04-20T09:20:00.000000Z","USDR2",7.07,85345.0,0.11,0.22,12.78,45.0,271.0,1.44,2018]
["2018-04-20T09:25:00.000000Z","USDR2",6.9,85324.0,-0.04,0.1,12.78,45.0,276.0,2.64,2018]
["2018-04-20T09:30:00.000000Z","USDR2",7.09,85313.0,0.1,0.28,12.78,45.0,298.0,1.89,2018]
["2018-04-20T09:35:00.000000Z","USDR2",6.93,85330.0,0.01,0.14,12.78,45.0,217.0,3.78,2018]
["2018-04-20T09:40:00.000000Z","USDR2",7.02,85312.0,0.05,0.1,12.78,45.0,223.0,3.07,2018]
["2018-04-20T09:45:00.000000Z","USDR2",7.29,85327.0,0.07,0.24,12.78,45.0,206.0,4.15,2018]
["2018-04-20T09:50:00.000000Z","USDR2",7.08,85323.0,0.11,0.49,12.77,45.0,206.0,3.33,2018]
["2018-04-20T09:55:00.000000Z","USDR2",7.59,85358.0,-0.01,0.23,12.78,45.0,201.0,3.36,2018]
["2018-04-20T10:00:00.000000Z","USDR2",8.31,85344.0,0.21,0.36,12.78,45.0,214.0,2.74,2018]
["2018-04-20T10:05:00.000000Z","USDR2",9.02,85359.0,0.18,0.2,12.78,45.0,207.0,1.37,2018]
["2018-04-20T10:10:00.000000Z","USDR2",8.65,85384.0,0.2,0.34,12.78,45.0,304.0,1.38,2018]
["2018-04-20T10:15:00.000000Z","USDR2",7.63,85352.0,-0.09,0.3,12.78,45.0,301.0,4.27,2018]
["2018-04-20T10:20:00.000000Z","USDR2",8.28,85358.0,-0.11,0.34,12.78,45.0,285.0,2.29,2018]
["2018-04-20T10:25:00.000000Z","USDR2",9.03,85358.0,0.0,0.14,12.78,45.0,263.0,2.57,2018]
["2018-04-20T10:30:00.000000Z","USDR2",9.14,85358.0,-0.15,0.34,12.78,45.0,284.0,4.32,2018]
["2018-04-20T10:35:00.000000Z","USDR2",9.41,85352.0,-0.03,0.27,12.78,45.0,271.0,5.33,2018]
["2018-04-20T10:40:00.000000Z","USDR2",10.66,85366.0,-0.28,0.6,12.78,45.0,349.0,2.27,2018]
["2018-04-20T10:45:00.000000Z","USDR2",10.71,85407.0,0.82,0.46,12.78,45.0,227.0,4.16,2018]
["2018-04-20T10:50:00.000000Z","USDR2",10.16,85380.0,-0.02,0.28,12.78,45.0,316.0,0.19,2018]
["2018-04-20T10:55:00.000000Z","USDR2",10.45,85379.0,-0.02,0.36,12.78,45.0,245.0,1.07,2018]
["2018-04-20T11:00:00.000000Z","USDR2",10.49,85368.0,0.25,0.25,12.78,45.0,199.0,1.66,2018]
["2018-04-20T11:05:00.000000Z","USDR2",9.93,85361.0,-0.02,0.27,12.78,45.0,276.0,4.49,2018]
["2018-04-20T11:10:00.000000Z","USDR2",9.09,85366.0,-0.23,0.23,12.78,45.0,287.0,5.45,2018]
["2018-04-20T11:15:00.000000Z","USDR2",8.5,85376.0,-0.28,0.2,12.78,45.0,284.0,5.85,2018]
["2018-04-20T11:20:00.000000Z","USDR2",8.38,85385.0,-0.32,0.19,12.78,45.0,288.0,5.24,2018]
["2018-04-20T11:25:00.000000Z","USDR2",8.36,85389.0,-0.24,0.17,12.78,45.0,290.0,5.13,2018]
["2018-04-20T11:30:00.000000Z","USDR2",8.34,85392.0,-0.16,0.19,12.77,45.0,298.0,4.63,2018]
["2018-04-20T11:35:00.000000Z","USDR2",8.41,85369.0,0.0,0.08,12.78,45.0,310.0,5.38,2018]
["2018-04-20T11:40:00.000000Z","USDR2",8.72,85380.0,0.05,0.1,12.78,45.0,318.0,7.65,2018]
["2018-04-20T11:45:00.000000Z","USDR2",8.7,85390.0,0.1,0.21,12.78,45.0,306.0,6.35,2018]
["2018-04-20T11:50:00.000000Z","USDR2",8.62,85422.0,-0.04,0.1,12.78,45.0,311.0,6.7,2018]
["2018-04-20T11:55:00.000000Z","USDR2",8.28,85411.0,-0.05,0.11,12.78,45.0,306.0,6.89,2018]
["2018-04-20T12:00:00.000000Z","USDR2",8.3,85410.0,0.13,0.22,12.77,45.0,317.0,6.76,2018]
["2018-04-20T12:05:00.000000Z","USDR2",8.36,85416.0,0.01,0.07,12.78,45.0,323.0,7.61,2018]
["2018-04-20T12:10:00.000000Z","USDR2",8.43,85436.0,0.01,0.18,12.78,45.0,312.0,7.97,2018]
["2018-04-20T12:15:00.000000Z","USDR2",8.15,85438.0,-0.03,0.11,12.78,45.0,323.0,7.32,2018]
["2018-04-20T12:20:00.000000Z","USDR2",7.93,85439.0,-0.02,0.18,12.78,45.0,327.0,7.8,2018]
["2018-04-20T12:25:00.000000Z","USDR2",7.8,85453.0,0.0,0.09,12.78,45.0,332.0,6.85,2018]
["2018-04-20T12:30:00.000000Z","USDR2",7.59,85470.0,0.09,0.27,12.77,45.0,328.0,6.22,2018]
["2018-04-20T12:35:00.000000Z","USDR2",7.34,85454.0,0.09,0.17,12.78,45.0,325.0,6.34,2018]
["2018-04-20T12:40:00.000000Z","USDR2",6.92,85466.0,0.01,0.29,12.77,45.0,325.0,6.8,2018]
["2018-04-20T12:45:00.000000Z","USDR2",7.06,85466.0,0.0,0.19,12.78,45.0,334.0,6.43,2018]
["2018-04-20T12:50:00.000000Z","USDR2",7.1,85473.0,0.28,0.31,12.77,45.0,335.0,4.85,2018]
["2018-04-20T12:55:00.000000Z","USDR2",7.38,85484.0,-0.09,0.69,12.78,45.0,317.0,2.99,2018]
["2018-04-20T13:00:00.000000Z","USDR2",7.54,85498.0,0.03,0.47,12.77,45.0,319.0,2.6,2018]
["2018-04-20T13:05:00.000000Z","USDR2",7.48,85510.0,0.08,0.24,12.78,45.0,322.0,4.49,2018]
["2018-04-20T13:10:00.000000Z","USDR2",7.68,85537.0,0.01,0.12,12.77,45.0,329.0,5.39,2018]
["2018-04-20T13:15:00.000000Z","USDR2",7.73,85552.0,0.14,0.17,12.78,45.0,337.0,5.38,2018]
["2018-04-20T13:20:00.000000Z","USDR2",8.12,85575.0,-0.04,0.19,12.78,45.0,0.0,5.04,2018]
["2018-04-20T13:25:00.000000Z","USDR2",10.07,85600.0,0.3,0.41,12.78,45.0,30.0,6.95,2018]
["2018-04-20T13:30:00.000000Z","USDR2",11.07,85621.0,0.0,0.44,12.78,45.0,38.0,9.24,2018]
["2018-04-20T13:35:00.000000Z","USDR2",11.17,85630.0,0.0,0.3,12.79,45.0,37.0,7.68,2018]
["2018-04-20T13:40:00.000000Z","USDR2",11.2,85641.0,-0.01,0.3,12.78,45.0,40.0,5.74,2018]
["2018-04-20T13:45:00.000000Z","USDR2",11.39,85682.0,0.17,0.19,12.78,45.0,31.0,4.52,2018]
["2018-04-20T13:50:00.000000Z","USDR2",11.22,85707.0,0.12,0.37,12.78,45.0,89.0,2.65,2018]
["2018-04-20T13:55:00.000000Z","USDR2",10.68,85705.0,0.13,0.24,12.78,45.0,134.0,1.97,2018]
["2018-04-20T14:00:00.000000Z","USDR2",10.3,85707.0,0.17,0.28,12.77,45.0,130.0,1.59,2018]
["2018-04-20T14:05:00.000000Z","USDR2",10.11,85727.0,-0.04,0.35,12.78,45.0,107.0,1.34,2018]
["2018-04-20T14:10:00.000000Z","USDR2",10.14,85722.0,-0.02,0.36,12.77,45.0,165.0,2.52,2018]
["2018-04-20T14:15:00.000000Z","USDR2",10.48,85741.0,0.17,0.21,12.78,45.0,146.0,4.55,2018]
["2018-04-20T14:20:00.000000Z","USDR2",10.47,85744.0,0.03,0.18,12.77,45.0,160.0,4.06,2018]
["2018-04-20T14:25:00.000000Z","USDR2",10.5,85764.0,0.19,0.29,12.77,45.0,153.0,3.15,2018]
["2018-04-20T14:30:00.000000Z","USDR2",10.34,85772.0,0.14,0.43,12.77,45.0,23.0,2.11,2018]
["2018-04-20T14:35:00.000000Z","USDR2",10.64,85779.0,0.16,0.32,12.78,45.0,353.0,1.6,2018]
["2018-04-20T14:40:00.000000Z","USDR2",10.74,85776.0,0.0,0.09,12.77,45.0,89.0,3.0,2018]
["2018-04-20T14:45:00.000000Z","USDR2",10.78,85785.0,-0.03,0.14,12.77,45.0,93.0,3.36,2018]
["2018-04-20T14:50:00.000000Z","USDR2",11.1,85795.0,0.16,0.36,12.77,45.0,219.0,2.31,2018]
["2018-04-20T14:55:00.000000Z","USDR2",11.36,85805.0,-0.25,0.32,12.77,45.0,43.0,1.27,2018]
["2018-04-20T15:00:00.000000Z","USDR2",11.29,85785.0,0.15,0.19,12.77,45.0,31.0,2.3,2018]
["2018-04-20T15:05:00.000000Z","USDR2",11.91,85777.0,0.22,0.43,12.77,45.0,17.0,2.67,2018]
["2018-04-20T15:10:00.000000Z","USDR2",13.43,85772.0,0.33,0.58,12.78,45.0,10.0,3.32,2018]
["2018-04-20T15:15:00.000000Z","USDR2",13.93,85787.0,0.19,0.49,12.78,45.0,355.0,2.52,2018]
["2018-04-20T15:20:00.000000Z","USDR2",12.69,85800.0,-0.17,0.43,12.77,45.0,8.0,4.95,2018]
["2018-04-20T15:25:00.000000Z","USDR2",11.96,85832.0,0.09,0.07,12.77,45.0,24.0,5.96,2018]
["2018-04-20T15:30:00.000000Z","USDR2",11.81,85844.0,0.31,0.23,12.77,45.0,26.0,5.18,2018]
["2018-04-20T15:35:00.000000Z","USDR2",11.73,85838.0,0.2,0.22,12.77,45.0,58.0,4.87,2018]
["2018-04-20T15:40:00.000000Z","USDR2",12.01,85855.0,0.13,0.2,12.77,45.0,38.0,4.19,2018]
["2018-04-20T15:45:00.000000Z","USDR2",12.09,85855.0,0.12,0.47,12.77,45.0,40.0,6.52,2018]
["2018-04-20T15:50:00.000000Z","USDR2",12.16,85868.0,-0.18,0.6,12.77,45.0,39.0,5.43,2018]
["2018-04-20T15:55:00.000000Z","USDR2",11.97,85844.0,0.33,0.46,12.77,45.0,36.0,4.82,2018]
["2018-04-20T16:00:00.000000Z","USDR2",11.88,85877.0,0.08,0.32,12.77,45.0,51.0,4.12,2018]
["2018-04-20T16:05:00.000000Z","USDR2",12.35,85883.0,0.34,0.31,12.78,45.0,96.0,2.79,2018]
["2018-04-20T16:10:00.000000Z","USDR2",12.1,85893.0,0.18,0.22,12.77,45.0,75.0,4.47,2018]
["2018-04-20T16:15:00.000000Z","USDR2",12.13,85906.0,0.07,0.4,12.78,45.0,85.0,3.04,2018]
["2018-04-20T16:20:00.000000Z","USDR2",12.94,85909.0,0.19,0.37,12.78,45.0,163.0,2.07,2018]
["2018-04-20T16:25:00.000000Z","USDR2",15.08,85933.0,-0.01,0.51,12.77,45.0,83.0,1.82,2018]
["2018-04-20T16:30:00.000000Z","USDR2",16.63,85925.0,-0.14,0.67,12.77,45.0,104.0,1.14,2018]
["2018-04-20T16:35:00.000000Z","USDR2",17.34,85958.0,0.11,0.24,12.78,45.0,185.0,2.37,2018]
["2018-04-20T16:40:00.000000Z","USDR2",16.8,85952.0,-0.09,0.68,12.77,45.0,16.0,0.95,2018]
["2018-04-20T16:45:00.000000Z","USDR2",16.67,85947.0,0.43,0.49,12.77,45.0,254.0,1.73,2018]
["2018-04-20T16:50:00.000000Z","USDR2",15.0,85955.0,0.39,0.37,12.77,45.0,13.0,2.59,2018]
["2018-04-20T16:55:00.000000Z","USDR2",15.04,85945.0,0.23,0.31,12.77,45.0,35.0,0.99,2018]
["2018-04-20T17:00:00.000000Z","USDR2",15.09,85956.0,0.13,0.39,12.77,45.0,3.0,1.82,2018]
["2018-04-20T17:05:00.000000Z","USDR2",15.91,85996.0,0.07,0.22,12.77,45.0,14.0,2.32,2018]
["2018-04-20T17:10:00.000000Z","USDR2",15.45,86002.0,0.17,0.5,12.77,45.0,39.0,2.84,2018]
["2018-04-20T17:15:00.000000Z","USDR2",13.93,86000.0,0.19,0.4,12.77,45.0,17.0,3.84,2018]
["2018-04-20T17:20:00.000000Z","USDR2",13.32,85992.0,0.02,0.14,12.76,45.0,43.0,3.58,2018]
["2018-04-20T17:25:00.000000Z","USDR2",13.57,85988.0,0.28,0.34,12.77,45.0,1.0,1.6,2018]
["2018-04-20T17:30:00.000000Z","USDR2",14.09,86005.0,0.25,0.34,12.77,45.0,1.0,1.79,2018]
["2018-04-20T17:35:00.000000Z","USDR2",14.45,86008.0,0.08,0.34,12.77,45.0,20.0,0.69,2018]
["2018-04-20T17:40:00.000000Z","USDR2",14.43,86017.0,0.01,0.36,12.77,45.0,26.0,1.79,2018]
["2018-04-20T17:45:00.000000Z","USDR2",14.32,86049.0,-0.08,0.1,12.77,45.0,84.0,1.59,2018]
["2018-04-20T17:50:00.000000Z","USDR2",14.41,86046.0,-0.24,0.22,12.76,45.0,132.0,2.99,2018]
["2018-04-20T17:55:00.000000Z","USDR2",13.93,86043.0,0.19,0.42,12.76,45.0,144.0,5.02,2018]
["2018-04-20T18:00:00.000000Z","USDR2",13.85,86056.0,0.08,0.36,12.76,45.0,165.0,3.52,2018]
["2018-04-20T18:05:00.000000Z","USDR2",14.55,86050.0,0.28,0.37,12.77,45.0,176.0,3.95,2018]
["2018-04-20T18:10:00.000000Z","USDR2",14.18,86042.0,0.17,0.41,12.76,45.0,149.0,4.64,2018]
["2018-04-20T18:15:00.000000Z","USDR2",14.39,86053.0,0.23,0.4,12.77,45.0,158.0,4.27,2018]
["2018-04-20T18:20:00.000000Z","USDR2",13.36,86075.0,0.08,0.23,12.76,45.0,132.0,4.31,2018]
["2018-04-20T18:25:00.000000Z","USDR2",13.42,86088.0,0.15,0.34,12.76,45.0,147.0,3.96,2018]
["2018-04-20T18:30:00.000000Z","USDR2",13.78,86089.0,0.16,0.42,12.76,45.0,141.0,4.82,2018]
["2018-04-20T18:35:00.000000Z","USDR2",14.3,86066.0,-0.06,0.09,12.77,45.0,150.0,3.88,2018]
["2018-04-20T18:40:00.000000Z","USDR2",14.66,86067.0,0.58,0.11,12.76,45.0,184.0,5.28,2018]
["2018-04-20T18:45:00.000000Z","USDR2",14.06,86102.0,-0.03,0.32,12.77,45.0,127.0,3.52,2018]
["2018-04-20T18:50:00.000000Z","USDR2",14.32,86107.0,0.14,0.33,12.76,45.0,132.0,3.62,2018]
["2018-04-20T18:55:00.000000Z","USDR2",14.54,86099.0,0.34,0.64,12.77,45.0,138.0,3.86,2018]
["2018-04-20T19:00:00.000000Z","USDR2",15.03,86101.0,0.3,0.41,12.76,45.0,154.0,3.67,2018]
["2018-04-20T19:05:00.000000Z","USDR2",15.49,86100.0,0.21,0.32,12.77,45.0,143.0,3.45,2018]
["2018-04-20T19:10:00.000000Z","USDR2",14.85,86120.0,0.26,0.48,12.77,45.0,124.0,1.76,2018]
["2018-04-20T19:15:00.000000Z","USDR2",15.41,86128.0,0.22,0.25,12.77,45.0,147.0,2.61,2018]
["2018-04-20T19:20:00.000000Z","USDR2",15.64,86134.0,0.4,0.5,12.77,45.0,155.0,3.14,2018]
["2018-04-20T19:25:00.000000Z","USDR2",16.0,86137.0,-0.05,0.22,12.77,45.0,117.0,2.92,2018]
["2018-04-20T19:30:00.000000Z","USDR2",16.61,86146.0,0.19,0.69,12.77,45.0,160.0,2.17,2018]
["2018-04-20T19:35:00.000000Z","USDR2",16.76,86163.0,-0.23,0.53,12.76,45.0,98.0,1.43,2018]
["2018-04-20T19:40:00.000000Z","USDR2",16.78,86161.0,-0.06,0.38,12.76,45.0,46.0,1.85,2018]
["2018-04-20T19:45:00.000000Z","USDR2",15.32,86166.0,0.02,0.32,12.76,45.0,16.0,2.91,2018]
["2018-04-20T19:50:00.000000Z","USDR2",14.91,86169.0,-0.03,0.42,12.76,45.0,1.0,2.28,2018]
["2018-04-20T19:55:00.000000Z","USDR2",14.65,86176.0,0.06,0.38,12.76,45.0,11.0,2.63,2018]
["2018-04-20T20:00:00.000000Z","USDR2",14.34,86162.0,0.51,0.32,12.76,45.0,2.0,1.69,2018]
["2018-04-20T20:05:00.000000Z","USDR2",14.06,86180.0,-0.03,0.2,12.76,45.0,4.0,4.06,2018]
["2018-04-20T20:10:00.000000Z","USDR2",13.91,86180.0,0.05,0.29,12.76,45.0,348.0,4.93,2018]
["2018-04-20T20:15:00.000000Z","USDR2",13.86,86168.0,0.29,0.29,12.75,45.0,358.0,5.7,2018]
["2018-04-20T20:20:00.000000Z","USDR2",13.91,86194.0,0.13,0.31,12.75,45.0,11.0,5.85,2018]
["2018-04-20T20:25:00.000000Z","USDR2",14.01,86195.0,0.13,0.5,12.76,45.0,15.0,4.51,2018]
["2018-04-20T20:30:00.000000Z","USDR2",13.96,86207.0,0.16,0.25,12.76,45.0,23.0,7.28,2018]
["2018-04-20T20:35:00.000000Z","USDR2",13.98,86201.0,0.1,0.32,12.76,45.0,7.0,6.41,2018]
["2018-04-20T20:40:00.000000Z","USDR2",14.21,86176.0,0.15,0.48,12.76,45.0,3.0,5.04,2018]
["2018-04-20T20:45:00.000000Z","USDR2",14.38,86202.0,0.32,0.39,12.76,45.0,359.0,5.14,2018]
["2018-04-20T20:50:00.000000Z","USDR2",14.56,86209.0,0.24,0.44,12.76,45.0,5.0,2.92,2018]
["2018-04-20T20:55:00.000000Z","USDR2",14.52,86228.0,0.12,0.38,12.76,45.0,340.0,3.85,2018]
["2018-04-20T21:00:00.000000Z","USDR2",14.54,86229.0,0.1,0.32,12.76,45.0,354.0,3.92,2018]
["2018-04-20T21:05:00.000000Z","USDR2",14.46,86227.0,0.01,0.4,12.76,45.0,349.0,4.98,2018]
["2018-04-20T21:10:00.000000Z","USDR2",14.37,86233.0,-0.17,0.3,12.76,45.0,348.0,3.31,2018]
["2018-04-20T21:15:00.000000Z","USDR2",14.47,86220.0,0.06,0.28,12.76,45.0,324.0,3.31,2018]
["2018-04-20T21:20:00.000000Z","USDR2",14.67,86226.0,0.1,0.26,12.76,45.0,324.0,4.19,2018]
["2018-04-20T21:25:00.000000Z","USDR2",14.82,86228.0,0.06,0.46,12.76,45.0,315.0,3.41,2018]
["2018-04-20T21:30:00.000000Z","USDR2",15.28,86241.0,0.13,0.25,12.76,45.0,319.0,4.13,2018]
["2018-04-20T21:35:00.000000Z","USDR2",15.03,86232.0,-0.03,0.31,12.76,45.0,322.0,5.2,2018]
["2018-04-20T21:40:00.000000Z","USDR2",15.27,86238.0,0.1,0.21,12.76,45.0,304.0,5.1,2018]
["2018-04-20T21:45:00.000000Z","USDR2",15.91,86255.0,-0.01,0.09,12.76,45.0,317.0,3.33,2018]
["2018-04-20T21:50:00.000000Z","USDR2",16.46,86256.0,0.05,0.41,12.76,45.0,301.0,4.51,2018]
["2018-04-20T21:55:00.000000Z","USDR2",15.83,86226.0,0.14,0.27,12.76,45.0,312.0,5.99,2018]
["2018-04-20T22:00:00.000000Z","USDR2",16.14,86233.0,-0.13,0.27,12.76,45.0,316.0,4.85,2018]
["2018-04-20T22:05:00.000000Z","USDR2",16.17,86241.0,-0.29,0.29,12.76,45.0,306.0,5.77,2018]
["2018-04-20T22:10:00.000000Z","USDR2",16.24,86242.0,0.21,0.38,12.76,45.0,300.0,6.48,2018]
["2018-04-20T22:15:00.000000Z","USDR2",16.31,86246.0,-0.06,0.37,12.76,45.0,290.0,7.12,2018]
["2018-04-20T22:20:00.000000Z","USDR2",15.03,86235.0,-0.01,0.16,12.76,45.0,311.0,6.0,2018]
["2018-04-20T22:25:00.000000Z","USDR2",15.24,86227.0,0.15,0.56,12.76,45.0,292.0,5.42,2018]
["2018-04-20T22:30:00.000000Z","USDR2",15.3,86213.0,-0.02,0.08,12.76,45.0,291.0,6.32,2018]
["2018-04-20T22:35:00.000000Z","USDR2",15.95,86241.0,0.19,0.24,12.76,45.0,290.0,5.45,2018]
["2018-04-20T22:40:00.000000Z","USDR2",15.94,86253.0,-0.06,0.28,12.76,45.0,286.0,5.69,2018]
["2018-04-20T22:45:00.000000Z","USDR2",15.67,86237.0,-0.15,0.45,12.76,45.0,288.0,5.81,2018]
["2018-04-20T22:50:00.000000Z","USDR2",15.64,86239.0,0.01,0.04,12.76,45.0,283.0,6.43,2018]
["2018-04-20T22:55:00.000000Z","USDR2",15.84,86252.0,0.09,0.39,12.76,45.0,271.0,4.92,2018]
["2018-04-20T23:00:00.000000Z","USDR2",15.87,86263.0,-0.07,0.36,12.75,45.0,292.0,4.59,2018]
["2018-04-20T23:05:00.000000Z","USDR2",15.86,86262.0,-0.13,0.4,12.76,45.0,283.0,5.13,2018]
["2018-04-20T23:10:00.000000Z","USDR2",15.72,86263.0,-0.15,0.41,12.76,45.0,277.0,4.65,2018]
["2018-04-20T23:15:00.000000Z","USDR2",15.76,86268.0,0.05,0.26,12.76,45.0,263.0,4.99,2018]
["2018-04-20T23:20:00.000000Z","USDR2",15.75,86287.0,-0.05,0.3,12.76,45.0,268.0,4.71,2018]
["2018-04-20T23:25:00.000000Z","USDR2",16.13,86305.0,-0.03,0.26,12.76,45.0,269.0,4.93,2018]
["2018-04-20T23:30:00.000000Z","USDR2",16.17,86306.0,-0.16,0.3,12.76,45.0,268.0,4.54,2018]
["2018-04-20T23:35:00.000000Z","USDR2",16.08,86300.0,0.06,0.34,12.76,45.0,274.0,5.15,2018]
["2018-04-20T23:40:00.000000Z","USDR2",16.28,86303.0,0.45,0.37,12.76,45.0,258.0,5.41,2018]
["2018-04-20T23:45:00.000000Z","USDR2",16.43,86305.0,0.08,0.32,12.76,45.0,261.0,5.04,2018]
["2018-04-20T23:50:00.000000Z","USDR2",16.41,86295.0,-0.04,0.16,12.76,45.0,274.0,4.61,2018]
["2018-04-20T23:55:00.000000Z","USDR2",16.31,86295.0,0.0,0.35,12.76,45.0,273.0,4.64,2018]
["2018-04-21T00:00:00.000000Z","USDR2",16.25,86304.0,-0.05,0.42,12.76,45.0,292.0,4.71,2018]
["2018-04-21T00:05:00.000000Z","USDR2",16.34,86300.0,0.25,0.32,12.76,45.0,261.0,3.98,2018]
["2018-04-21T00:10:00.000000Z","USDR2",16.36,86294.0,-0.09,0.36,12.76,45.0,261.0,4.39,2018]
["2018-04-21T00:15:00.000000Z","USDR2",16.21,86305.0,0.1,0.33,12.76,45.0,265.0,4.65,2018]
["2018-04-21T00:20:00.000000Z","USDR2",16.08,86310.0,0.13,0.29,12.76,45.0,265.0,4.36,2018]
["2018-04-21T00:25:00.000000Z","USDR2",15.87,86308.0,0.04,0.27,12.76,45.0,285.0,4.35,2018]
["2018-04-21T00:30:00.000000Z","USDR2",15.61,86262.0,-0.14,0.37,12.76,45.0,298.0,4.49,2018]
["2018-04-21T00:35:00.000000Z","USDR2",15.57,86253.0,0.04,0.12,12.77,45.0,293.0,4.83,2018]
["2018-04-21T00:40:00.000000Z","USDR2",15.5,86271.0,-0.19,0.3,12.76,45.0,280.0,4.85,2018]
["2018-04-21T00:45:00.000000Z","USDR2",15.6,86287.0,-0.01,0.26,12.77,45.0,282.0,4.17,2018]
["2018-04-21T00:50:00.000000Z","USDR2",15.73,86300.0,-0.03,0.33,12.76,45.0,277.0,3.71,2018]
["2018-04-21T00:55:00.000000Z","USDR2",15.7,86305.0,-0.22,0.22,12.76,45.0,273.0,4.47,2018]
["2018-04-21T01:00:00.000000Z","USDR2",15.61,86293.0,0.01,0.27,12.76,45.0,294.0,2.22,2018]
["2018-04-21T01:05:00.000000Z","USDR2",15.75,86306.0,-0.11,0.23,12.76,45.0,282.0,2.26,2018]
["2018-04-21T01:10:00.000000Z","USDR2",15.47,86267.0,0.08,0.24,12.76,45.0,297.0,1.94,2018]
["2018-04-21T01:15:00.000000Z","USDR2",15.35,86252.0,0.12,0.27,12.76,45.0,305.0,2.21,2018]
["2018-04-21T01:20:00.000000Z","USDR2",15.13,86254.0,0.16,0.31,12.76,45.0,306.0,3.23,2018]
["2018-04-21T01:25:00.000000Z","USDR2",15.05,86240.0,0.16,0.21,12.76,45.0,288.0,2.38,2018]
["2018-04-21T01:30:00.000000Z","USDR2",14.86,86274.0,0.19,0.22,12.76,45.0,289.0,3.97,2018]
["2018-04-21T01:35:00.000000Z","USDR2",14.63,86266.0,-0.12,0.15,12.77,45.0,273.0,4.72,2018]
["2018-04-21T01:40:00.000000Z","USDR2",14.3,86253.0,-0.1,0.18,12.76,45.0,287.0,3.52,2018]
["2018-04-21T01:45:00.000000Z","USDR2",13.91,86273.0,0.06,0.14,12.76,45.0,295.0,3.81,2018]
["2018-04-21T01:50:00.000000Z","USDR2",13.42,86260.0,-0.05,0.25,12.76,45.0,305.0,4.97,2018]
["2018-04-21T01:55:00.000000Z","USDR2",13.26,86259.0,0.09,0.07,12.76,45.0,311.0,3.49,2018]
["2018-04-21T02:00:00.000000Z","USDR2",12.65,86262.0,-0.07,0.18,12.76,45.0,315.0,2.82,2018]
["2018-04-21T02:05:00.000000Z","USDR2",12.65,86319.0,0.02,0.09,12.76,45.0,343.0,2.12,2018]
["2018-04-21T02:10:00.000000Z","USDR2",12.59,86287.0,-0.09,0.17,12.76,45.0,338.0,1.36,2018]
["2018-04-21T02:15:00.000000Z","USDR2",12.49,86286.0,0.0,0.16,12.76,45.0,358.0,2.17,2018]
["2018-04-21T02:20:00.000000Z","USDR2",12.11,86278.0,0.02,0.08,12.76,45.0,345.0,2.25,2018]
["2018-04-21T02:25:00.000000Z","USDR2",11.99,86291.0,-0.05,0.16,12.76,45.0,338.0,1.57,2018]
["2018-04-21T02:30:00.000000Z","USDR2",11.77,86313.0,-0.01,0.12,12.76,45.0,335.0,1.88,2018]
["2018-04-21T02:35:00.000000Z","USDR2",11.69,86305.0,-0.02,0.06,12.76,45.0,357.0,1.51,2018]
["2018-04-21T02:40:00.000000Z","USDR2",11.64,86311.0,-0.04,0.1,12.75,45.0,344.0,1.52,2018]
["2018-04-21T02:45:00.000000Z","USDR2",11.71,86349.0,-0.09,0.12,12.76,45.0,323.0,1.75,2018]
["2018-04-21T02:50:00.000000Z","USDR2",11.77,86356.0,-0.02,0.11,12.76,45.0,343.0,1.92,2018]
["2018-04-21T02:55:00.000000Z","USDR2",11.71,86363.0,-0.12,0.15,12.76,45.0,16.0,1.57,2018]
["2018-04-21T03:00:00.000000Z","USDR2",11.65,86379.0,0.01,0.08,12.76,45.0,52.0,2.41,2018]
["2018-04-21T03:05:00.000000Z","USDR2",11.41,86388.0,0.03,0.07,12.77,45.0,19.0,0.73,2018]
["2018-04-21T03:10:00.000000Z","USDR2",11.09,86388.0,0.04,0.06,12.76,45.0,71.0,1.15,2018]
["2018-04-21T03:15:00.000000Z","USDR2",10.87,86394.0,-0.11,0.13,12.77,45.0,83.0,1.06,2018]
["2018-04-21T03:20:00.000000Z","USDR2",10.89,86408.0,-0.04,0.07,12.76,45.0,70.0,1.05,2018]
["2018-04-21T03:25:00.000000Z","USDR2",10.99,86402.0,-0.01,0.05,12.77,45.0,150.0,1.24,2018]
["2018-04-21T03:30:00.000000Z","USDR2",11.12,86410.0,-0.06,0.06,12.76,45.0,195.0,1.83,2018]
["2018-04-21T03:35:00.000000Z","USDR2",11.31,86415.0,-0.04,0.16,12.77,45.0,179.0,1.49,2018]
["2018-04-21T03:40:00.000000Z","USDR2",11.63,86392.0,0.03,0.07,12.77,45.0,172.0,1.41,2018]
["2018-04-21T03:45:00.000000Z","USDR2",11.45,86400.0,0.35,0.35,12.77,45.0,205.0,1.69,2018]
["2018-04-21T03:50:00.000000Z","USDR2",10.88,86444.0,0.37,0.19,12.76,45.0,245.0,1.26,2018]
["2018-04-21T03:55:00.000000Z","USDR2",11.05,86430.0,0.12,0.14,12.77,45.0,164.0,0.91,2018]
["2018-04-21T04:00:00.000000Z","USDR2",11.11,86409.0,0.16,0.17,12.76,45.0,172.0,0.58,2018]
["2018-04-21T04:05:00.000000Z","USDR2",11.05,86428.0,0.32,0.21,12.77,45.0,181.0,0.47,2018]
["2018-04-21T04:10:00.000000Z","USDR2",10.6,86443.0,0.53,0.12,12.77,45.0,225.0,1.6,2018]
["2018-04-21T04:15:00.000000Z","USDR2",10.2,86420.0,0.56,0.17,12.77,45.0,135.0,0.4,2018]
["2018-04-21T04:20:00.000000Z","USDR2",10.34,86412.0,0.1,0.23,12.77,45.0,76.0,1.35,2018]
["2018-04-21T04:25:00.000000Z","USDR2",10.08,86366.0,-0.21,0.28,12.77,45.0,69.0,0.77,2018]
["2018-04-21T04:30:00.000000Z","USDR2",10.02,86379.0,-0.18,0.27,12.77,45.0,90.0,3.54,2018]
["2018-04-21T04:35:00.000000Z","USDR2",10.07,86408.0,-0.02,0.3,12.77,45.0,119.0,2.04,2018]
["2018-04-21T04:40:00.000000Z","USDR2",10.18,86436.0,0.23,0.26,12.77,45.0,226.0,1.52,2018]
["2018-04-21T04:45:00.000000Z","USDR2",10.1,86455.0,0.27,0.16,12.77,45.0,276.0,1.03,2018]
["2018-04-21T04:50:00.000000Z","USDR2",10.0,86427.0,-0.11,0.21,12.77,45.0,263.0,1.1,2018]
["2018-04-21T04:55:00.000000Z","USDR2",10.03,86422.0,0.19,0.14,12.77,45.0,250.0,1.64,2018]
["2018-04-21T05:00:00.000000Z","USDR2",10.0,86449.0,0.1,0.17,12.77,45.0,276.0,1.71,2018]
["2018-04-21T05:05:00.000000Z","USDR2",10.12,86445.0,0.09,0.11,12.77,45.0,288.0,1.48,2018]
["2018-04-21T05:10:00.000000Z","USDR2",10.26,86440.0,0.03,0.05,12.77,45.0,273.0,0.87,2018]
["2018-04-21T05:15:00.000000Z","USDR2",10.18,86442.0,0.02,0.08,12.77,45.0,251.0,0.57,2018]
["2018-04-21T05:20:00.000000Z","USDR2",9.97,86466.0,0.03,0.1,12.77,45.0,260.0,1.14,2018]
["2018-04-21T05:25:00.000000Z","USDR2",9.65,86441.0,0.06,0.15,12.77,45.0,264.0,1.56,2018]
["2018-04-21T05:30:00.000000Z","USDR2",9.86,86434.0,0.21,0.28,12.77,45.0,271.0,3.27,2018]
["2018-04-21T05:35:00.000000Z","USDR2",10.34,86445.0,-0.13,0.18,12.78,45.0,279.0,2.72,2018]
["2018-04-21T05:40:00.000000Z","USDR2",10.22,86445.0,-0.01,0.09,12.78,45.0,295.0,2.05,2018]
["2018-04-21T05:45:00.000000Z","USDR2",10.16,86437.0,-0.16,0.22,12.78,45.0,274.0,5.36,2018]
["2018-04-21T05:50:00.000000Z","USDR2",10.13,86433.0,-0.04,0.09,12.77,45.0,278.0,6.19,2018]
["2018-04-21T05:55:00.000000Z","USDR2",10.27,86412.0,-0.25,0.23,12.78,45.0,280.0,6.27,2018]
["2018-04-21T06:00:00.000000Z","USDR2",10.24,86426.0,-0.08,0.08,12.78,45.0,269.0,6.47,2018]
["2018-04-21T06:05:00.000000Z","USDR2",10.19,86437.0,-0.02,0.07,12.78,45.0,275.0,6.07,2018]
["2018-04-21T06:10:00.000000Z","USDR2",10.03,86450.0,-0.17,0.25,12.78,45.0,280.0,5.78,2018]
["2018-04-21T06:15:00.000000Z","USDR2",9.86,86461.0,-0.06,0.12,12.78,45.0,282.0,4.88,2018]
["2018-04-21T06:20:00.000000Z","USDR2",9.84,86464.0,-0.27,0.23,12.77,45.0,279.0,5.24,2018]
["2018-04-21T06:25:00.000000Z","USDR2",9.59,86456.0,-0.13,0.11,12.78,45.0,283.0,5.41,2018]
["2018-04-21T06:30:00.000000Z","USDR2",9.54,86472.0,-0.3,0.21,12.78,45.0,281.0,6.64,2018]
["2018-04-21T06:35:00.000000Z","USDR2",9.65,86476.0,-0.07,0.1,12.78,45.0,284.0,6.36,2018]
["2018-04-21T06:40:00.000000Z","USDR2",9.39,86501.0,-0.14,0.18,12.78,45.0,286.0,6.77,2018]
["2018-04-21T06:45:00.000000Z","USDR2",9.31,86507.0,-0.05,0.09,12.78,45.0,288.0,6.84,2018]
["2018-04-21T06:50:00.000000Z","USDR2",9.29,86522.0,-0.21,0.21,12.78,45.0,285.0,6.73,2018]
["2018-04-21T06:55:00.000000Z","USDR2",9.2,86528.0,-0.12,0.09,12.78,45.0,290.0,6.77,2018]
["2018-04-21T07:00:00.000000Z","USDR2",9.08,86535.0,-0.08,0.31,12.77,45.0,296.0,5.78,2018]
["2018-04-21T07:05:00.000000Z","USDR2",9.04,86536.0,-0.08,0.18,12.78,45.0,299.0,5.9,2018]
["2018-04-21T07:10:00.000000Z","USDR2",9.01,86532.0,-0.05,0.2,12.77,45.0,292.0,5.19,2018]
["2018-04-21T07:15:00.000000Z","USDR2",8.92,86534.0,-0.13,0.18,12.78,45.0,297.0,5.27,2018]
["2018-04-21T07:20:00.000000Z","USDR2",8.93,86523.0,-0.12,0.21,12.77,45.0,290.0,5.47,2018]
["2018-04-21T07:25:00.000000Z","USDR2",8.9,86534.0,0.0,0.13,12.77,45.0,295.0,5.12,2018]
["2018-04-21T07:30:00.000000Z","USDR2",8.69,86540.0,0.06,0.25,12.78,45.0,304.0,5.51,2018]
["2018-04-21T07:35:00.000000Z","USDR2",8.72,86532.0,-0.01,0.1,12.78,45.0,297.0,5.41,2018]
["2018-04-21T07:40:00.000000Z","USDR2",8.46,86536.0,0.01,0.51,12.77,45.0,292.0,6.52,2018]
["2018-04-21T07:45:00.000000Z","USDR2",8.45,86544.0,-0.04,0.09,12.78,45.0,292.0,6.53,2018]
["2018-04-21T07:50:00.000000Z","USDR2",8.59,86538.0,-0.43,0.14,12.78,45.0,283.0,6.85,2018]
["2018-04-21T07:55:00.000000Z","USDR2",8.83,86540.0,-0.27,0.18,12.78,45.0,277.0,6.54,2018]
["2018-04-21T08:00:00.000000Z","USDR2",9.03,86542.0,-0.01,0.08,12.78,45.0,277.0,5.9,2018]
["2018-04-21T08:05:00.000000Z","USDR2",9.14,86545.0,-0.13,0.21,12.78,45.0,274.0,6.64,2018]
["2018-04-21T08:10:00.000000Z","USDR2",9.2,86539.0,-0.16,0.17,12.78,45.0,278.0,6.96,2018]
["2018-04-21T08:15:00.000000Z","USDR2",9.08,86530.0,-0.04,0.09,12.78,45.0,286.0,7.36,2018]
["2018-04-21T08:20:00.000000Z","USDR2",8.96,86508.0,-0.19,0.3,12.77,45.0,281.0,6.79,2018]
["2018-04-21T08:25:00.000000Z","USDR2",8.9,86507.0,-0.16,0.27,12.78,45.0,280.0,7.03,2018]
["2018-04-21T08:30:00.000000Z","USDR2",8.27,86543.0,-0.18,0.22,12.77,45.0,291.0,5.3,2018]
["2018-04-21T08:35:00.000000Z","USDR2",8.07,86552.0,0.07,0.12,12.78,45.0,306.0,4.96,2018]
["2018-04-21T08:40:00.000000Z","USDR2",7.7,86581.0,0.22,0.38,12.77,45.0,273.0,2.07,2018]
["2018-04-21T08:45:00.000000Z","USDR2",7.76,86582.0,0.0,0.09,12.78,45.0,292.0,1.81,2018]
["2018-04-21T08:50:00.000000Z","USDR2",7.65,86577.0,0.01,0.18,12.77,45.0,33.0,0.77,2018]
["2018-04-21T08:55:00.000000Z","USDR2",7.21,86578.0,0.2,0.25,12.77,45.0,80.0,2.38,2018]
["2018-04-21T09:00:00.000000Z","USDR2",7.19,86581.0,-0.24,0.29,12.77,45.0,101.0,0.75,2018]
["2018-04-21T09:05:00.000000Z","USDR2",7.57,86581.0,-0.14,0.42,12.77,45.0,50.0,1.55,2018]
["2018-04-21T09:10:00.000000Z","USDR2",7.58,86591.0,0.03,0.36,12.78,45.0,260.0,0.4,2018]
["2018-04-21T09:15:00.000000Z","USDR2",7.67,86586.0,-0.15,0.25,12.77,45.0,63.0,1.2,2018]
["2018-04-21T09:20:00.000000Z","USDR2",7.55,86584.0,0.04,0.08,12.77,45.0,46.0,0.95,2018]
["2018-04-21T09:25:00.000000Z","USDR2",6.78,86573.0,0.24,0.14,12.77,45.0,77.0,1.66,2018]
["2018-04-21T09:30:00.000000Z","USDR2",6.73,86580.0,-0.11,0.16,12.77,45.0,100.0,1.38,2018]
["2018-04-21T09:35:00.000000Z","USDR2",6.86,86596.0,0.06,0.08,12.77,45.0,102.0,1.21,2018]
["2018-04-21T09:40:00.000000Z","USDR2",6.58,86583.0,0.07,0.12,12.77,45.0,93.0,1.3,2018]
["2018-04-21T09:45:00.000000Z","USDR2",6.26,86586.0,-0.11,0.15,12.77,45.0,107.0,1.42,2018]
["2018-04-21T09:50:00.000000Z","USDR2",6.38,86588.0,-0.1,0.15,12.77,45.0,121.0,1.2,2018]
["2018-04-21T09:55:00.000000Z","USDR2",6.24,86586.0,0.01,0.15,12.77,45.0,126.0,1.0,2018]
["2018-04-21T10:00:00.000000Z","USDR2",6.04,86605.0,0.07,0.18,12.77,45.0,86.0,1.52,2018]
["2018-04-21T10:05:00.000000Z","USDR2",6.2,86605.0,0.0,0.11,12.77,45.0,109.0,1.75,2018]
["2018-04-21T10:10:00.000000Z","USDR2",6.47,86630.0,0.0,0.13,12.77,45.0,102.0,1.75,2018]
["2018-04-21T10:15:00.000000Z","USDR2",6.31,86635.0,0.01,0.06,12.78,45.0,100.0,1.97,2018]
["2018-04-21T10:20:00.000000Z","USDR2",6.06,86628.0,-0.02,0.07,12.77,45.0,108.0,1.61,2018]
["2018-04-21T10:25:00.000000Z","USDR2",6.15,86625.0,0.01,0.07,12.78,45.0,129.0,2.72,2018]
["2018-04-21T10:30:00.000000Z","USDR2",5.93,86624.0,0.02,0.07,12.77,45.0,99.0,2.12,2018]
["2018-04-21T10:35:00.000000Z","USDR2",6.07,86633.0,-0.08,0.16,12.77,45.0,111.0,1.91,2018]
["2018-04-21T10:40:00.000000Z","USDR2",6.11,86619.0,0.0,0.25,12.77,45.0,89.0,1.71,2018]
["2018-04-21T10:45:00.000000Z","USDR2",5.84,86616.0,0.09,0.19,12.78,45.0,143.0,1.87,2018]
["2018-04-21T10:50:00.000000Z","USDR2",5.93,86646.0,0.03,0.16,12.77,45.0,160.0,1.38,2018]
["2018-04-21T10:55:00.000000Z","USDR2",6.25,86629.0,-0.04,0.13,12.78,45.0,159.0,2.18,2018]
["2018-04-21T11:00:00.000000Z","USDR2",6.14,86645.0,-0.05,0.13,12.77,45.0,162.0,2.02,2018]
["2018-04-21T11:05:00.000000Z","USDR2",6.08,86657.0,0.0,0.06,12.77,45.0,155.0,1.75,2018]
["2018-04-21T11:10:00.000000Z","USDR2",6.12,86644.0,0.11,0.2,12.77,45.0,146.0,1.85,2018]
["2018-04-21T11:15:00.000000Z","USDR2",5.89,86650.0,-0.01,0.08,12.78,45.0,160.0,2.11,2018]
["2018-04-21T11:20:00.000000Z","USDR2",5.86,86674.0,-0.04,0.07,12.77,45.0,151.0,2.13,2018]
["2018-04-21T11:25:00.000000Z","USDR2",5.84,86680.0,-0.01,0.24,12.78,45.0,136.0,1.66,2018]
["2018-04-21T11:30:00.000000Z","USDR2",5.93,86670.0,-0.11,0.07,12.77,45.0,149.0,2.31,2018]
["2018-04-21T11:35:00.000000Z","USDR2",5.91,86652.0,-0.09,0.09,12.78,45.0,139.0,2.29,2018]
["2018-04-21T11:40:00.000000Z","USDR2",5.72,86669.0,-0.06,0.08,12.78,45.0,160.0,2.01,2018]
["2018-04-21T11:45:00.000000Z","USDR2",5.39,86691.0,0.3,0.2,12.78,45.0,142.0,1.84,2018]
["2018-04-21T11:50:00.000000Z","USDR2",5.11,86693.0,0.19,0.15,12.77,45.0,127.0,2.04,2018]
["2018-04-21T11:55:00.000000Z","USDR2",4.94,86675.0,0.0,0.1,12.77,45.0,130.0,2.01,2018]
["2018-04-21T12:00:00.000000Z","USDR2",4.98,86669.0,-0.1,0.09,12.77,45.0,130.0,1.92,2018]
["2018-04-21T12:05:00.000000Z","USDR2",4.97,86685.0,0.02,0.08,12.78,45.0,123.0,2.23,2018]
["2018-04-21T12:10:00.000000Z","USDR2",4.58,86683.0,0.02,0.06,12.77,45.0,133.0,1.89,2018]
["2018-04-21T12:15:00.000000Z","USDR2",4.9,86689.0,-0.1,0.2,12.78,45.0,122.0,1.96,2018]
["2018-04-21T12:20:00.000000Z","USDR2",4.88,86684.0,-0.2,0.19,12.77,45.0,134.0,1.89,2018]
["2018-04-21T12:25:00.000000Z","USDR2",4.4,86675.0,-0.17,0.18,12.77,45.0,145.0,2.07,2018]
["2018-04-21T12:30:00.000000Z","USDR2",4.42,86695.0,0.01,0.07,12.77,45.0,120.0,2.58,2018]
["2018-04-21T12:35:00.000000Z","USDR2",4.8,86712.0,0.02,0.09,12.78,45.0,116.0,2.41,2018]
["2018-04-21T12:40:00.000000Z","USDR2",5.17,86698.0,-0.03,0.06,12.77,45.0,119.0,2.42,2018]
["2018-04-21T12:45:00.000000Z","USDR2",5.34,86702.0,-0.02,0.09,12.78,45.0,124.0,2.63,2018]
["2018-04-21T12:50:00.000000Z","USDR2",5.74,86736.0,-0.06,0.17,12.78,45.0,138.0,2.47,2018]
["2018-04-21T12:55:00.000000Z","USDR2",6.36,86738.0,-0.04,0.09,12.78,45.0,144.0,2.82,2018]
["2018-04-21T13:00:00.000000Z","USDR2",6.82,86743.0,0.0,0.14,12.78,45.0,130.0,2.63,2018]
["2018-04-21T13:05:00.000000Z","USDR2",7.33,86728.0,0.03,0.08,12.78,45.0,126.0,2.85,2018]
["2018-04-21T13:10:00.000000Z","USDR2",8.0,86771.0,0.11,0.15,12.78,45.0,124.0,2.83,2018]
["2018-04-21T13:15:00.000000Z","USDR2",8.44,86737.0,0.04,0.11,12.78,45.0,130.0,2.97,2018]
["2018-04-21T13:20:00.000000Z","USDR2",8.92,86718.0,0.04,0.06,12.78,45.0,136.0,2.67,2018]
["2018-04-21T13:25:00.000000Z","USDR2",9.09,86723.0,0.06,0.13,12.78,45.0,128.0,2.63,2018]
["2018-04-21T13:30:00.000000Z","USDR2",9.23,86736.0,0.0,0.05,12.78,45.0,135.0,2.82,2018]
["2018-04-21T13:35:00.000000Z","USDR2",9.45,86741.0,0.08,0.17,12.79,45.0,126.0,3.18,2018]
["2018-04-21T13:40:00.000000Z","USDR2",9.4,86775.0,0.11,0.11,12.78,45.0,123.0,2.87,2018]
["2018-04-21T13:45:00.000000Z","USDR2",8.77,86791.0,-0.01,0.11,12.78,45.0,131.0,3.06,2018]
["2018-04-21T13:50:00.000000Z","USDR2",8.96,86795.0,0.05,0.1,12.78,45.0,130.0,3.06,2018]
["2018-04-21T13:55:00.000000Z","USDR2",9.12,86797.0,0.07,0.14,12.78,45.0,116.0,2.92,2018]
["2018-04-21T14:00:00.000000Z","USDR2",9.24,86775.0,-0.08,0.15,12.78,45.0,126.0,3.12,2018]
["2018-04-21T14:05:00.000000Z","USDR2",9.35,86751.0,-0.04,0.06,12.78,45.0,121.0,3.03,2018]
["2018-04-21T14:10:00.000000Z","USDR2",9.66,86740.0,0.05,0.23,12.78,45.0,129.0,2.39,2018]
["2018-04-21T14:15:00.000000Z","USDR2",10.34,86774.0,-0.01,0.17,12.79,45.0,125.0,3.93,2018]
["2018-04-21T14:20:00.000000Z","USDR2",10.45,86793.0,0.23,0.24,12.78,45.0,139.0,3.13,2018]
["2018-04-21T14:25:00.000000Z","USDR2",10.48,86762.0,0.4,0.31,12.78,45.0,151.0,3.32,2018]
["2018-04-21T14:30:00.000000Z","USDR2",10.88,86772.0,-0.12,0.25,12.78,45.0,136.0,3.44,2018]
["2018-04-21T14:35:00.000000Z","USDR2",10.98,86792.0,0.2,0.18,12.79,45.0,122.0,3.49,2018]
["2018-04-21T14:40:00.000000Z","USDR2",11.15,86781.0,0.16,0.33,12.78,45.0,122.0,3.37,2018]
["2018-04-21T14:45:00.000000Z","USDR2",11.36,86773.0,0.2,0.31,12.78,45.0,134.0,3.48,2018]
["2018-04-21T14:50:00.000000Z","USDR2",11.43,86787.0,0.16,0.31,12.78,45.0,144.0,3.42,2018]
["2018-04-21T14:55:00.000000Z","USDR2",11.95,86792.0,0.52,0.34,12.78,45.0,155.0,3.91,2018]
["2018-04-21T15:00:00.000000Z","USDR2",12.7,86804.0,0.25,0.35,12.78,45.0,141.0,4.47,2018]
["2018-04-21T15:05:00.000000Z","USDR2",12.85,86820.0,0.05,0.4,12.78,45.0,151.0,4.16,2018]
["2018-04-21T15:10:00.000000Z","USDR2",12.92,86820.0,0.14,0.24,12.78,45.0,145.0,3.66,2018]
["2018-04-21T15:15:00.000000Z","USDR2",13.32,86822.0,0.2,0.26,12.78,45.0,148.0,4.07,2018]
["2018-04-21T15:20:00.000000Z","USDR2",13.39,86845.0,0.47,0.41,12.78,45.0,170.0,3.65,2018]
["2018-04-21T15:25:00.000000Z","USDR2",13.02,86841.0,0.03,0.13,12.78,45.0,133.0,3.84,2018]
["2018-04-21T15:30:00.000000Z","USDR2",13.2,86830.0,-0.1,0.31,12.78,45.0,128.0,3.87,2018]
["2018-04-21T15:35:00.000000Z","USDR2",13.32,86829.0,0.0,0.28,12.78,45.0,131.0,3.4,2018]
["2018-04-21T15:40:00.000000Z","USDR2",13.33,86810.0,0.1,0.36,12.77,45.0,131.0,3.13,2018]
["2018-04-21T15:45:00.000000Z","USDR2",13.41,86810.0,-0.1,0.27,12.78,45.0,124.0,3.44,2018]
["2018-04-21T15:50:00.000000Z","USDR2",13.11,86806.0,-0.08,0.14,12.77,45.0,117.0,3.6,2018]
["2018-04-21T15:55:00.000000Z","USDR2",13.94,86821.0,-0.04,0.37,12.78,45.0,108.0,2.41,2018]
["2018-04-21T16:00:00.000000Z","USDR2",14.09,86824.0,0.13,0.17,12.77,45.0,107.0,2.61,2018]
["2018-04-21T16:05:00.000000Z","USDR2",13.85,86822.0,0.2,0.31,12.77,45.0,114.0,2.58,2018]
["2018-04-21T16:10:00.000000Z","USDR2",14.12,86833.0,-0.08,0.21,12.77,45.0,121.0,2.63,2018]
["2018-04-21T16:15:00.000000Z","USDR2",14.72,86810.0,0.33,0.49,12.77,45.0,152.0,1.28,2018]
["2018-04-21T16:20:00.000000Z","USDR2",15.24,86839.0,0.01,0.25,12.77,45.0,134.0,2.73,2018]
["2018-04-21T16:25:00.000000Z","USDR2",15.17,86853.0,0.43,0.4,12.77,45.0,174.0,1.9,2018]
["2018-04-21T16:30:00.000000Z","USDR2",16.6,86844.0,0.24,0.61,12.77,45.0,145.0,1.84,2018]
["2018-04-21T16:35:00.000000Z","USDR2",15.93,86860.0,-0.09,0.17,12.77,45.0,104.0,1.9,2018]
["2018-04-21T16:40:00.000000Z","USDR2",15.25,86848.0,-0.05,0.43,12.77,45.0,78.0,2.42,2018]
["2018-04-21T16:45:00.000000Z","USDR2",16.08,86855.0,0.04,0.75,12.77,45.0,125.0,0.95,2018]
["2018-04-21T16:50:00.000000Z","USDR2",17.58,86851.0,0.44,0.34,12.77,45.0,174.0,1.87,2018]
["2018-04-21T16:55:00.000000Z","USDR2",17.12,86852.0,-0.07,0.21,12.77,45.0,159.0,1.16,2018]
["2018-04-21T17:00:00.000000Z","USDR2",18.3,86858.0,0.17,0.7,12.76,45.0,198.0,1.09,2018]
["2018-04-21T17:05:00.000000Z","USDR2",19.1,86850.0,0.09,0.37,12.77,45.0,158.0,1.11,2018]
["2018-04-21T17:10:00.000000Z","USDR2",19.41,86849.0,0.66,0.57,12.76,45.0,197.0,2.64,2018]
["2018-04-21T17:15:00.000000Z","USDR2",18.84,86851.0,0.87,0.37,12.76,45.0,217.0,4.99,2018]
["2018-04-21T17:20:00.000000Z","USDR2",19.17,86867.0,0.43,0.57,12.76,45.0,197.0,2.66,2018]
["2018-04-21T17:25:00.000000Z","USDR2",18.47,86868.0,0.16,0.63,12.76,45.0,191.0,0.39,2018]
["2018-04-21T17:30:00.000000Z","USDR2",18.21,86862.0,0.06,0.41,12.76,45.0,36.0,0.99,2018]
["2018-04-21T17:35:00.000000Z","USDR2",17.86,86868.0,0.27,0.46,12.76,45.0,348.0,1.49,2018]
["2018-04-21T17:40:00.000000Z","USDR2",17.74,86860.0,0.14,0.33,12.76,45.0,333.0,1.33,2018]
["2018-04-21T17:45:00.000000Z","USDR2",17.6,86857.0,0.01,0.61,12.76,45.0,31.0,1.01,2018]
["2018-04-21T17:50:00.000000Z","USDR2",17.99,86894.0,-0.12,0.2,12.75,45.0,56.0,1.64,2018]
["2018-04-21T17:55:00.000000Z","USDR2",18.24,86878.0,-0.04,0.4,12.76,45.0,344.0,1.36,2018]
["2018-04-21T18:00:00.000000Z","USDR2",17.89,86885.0,-0.26,0.58,12.75,45.0,43.0,2.25,2018]
["2018-04-21T18:05:00.000000Z","USDR2",18.17,86876.0,-0.24,0.36,12.75,45.0,30.0,2.2,2018]
["2018-04-21T18:10:00.000000Z","USDR2",19.34,86889.0,0.53,0.45,12.75,45.0,251.0,2.52,2018]
["2018-04-21T18:15:00.000000Z","USDR2",19.49,86903.0,0.45,0.62,12.75,45.0,271.0,1.96,2018]
["2018-04-21T18:20:00.000000Z","USDR2",20.03,86884.0,0.45,0.32,12.75,45.0,263.0,3.03,2018]
["2018-04-21T18:25:00.000000Z","USDR2",20.11,86864.0,0.54,0.36,12.75,45.0,259.0,4.52,2018]
["2018-04-21T18:30:00.000000Z","USDR2",19.44,86859.0,-0.05,0.42,12.75,45.0,294.0,3.07,2018]
["2018-04-21T18:35:00.000000Z","USDR2",19.41,86861.0,0.24,0.48,12.75,45.0,298.0,3.25,2018]
["2018-04-21T18:40:00.000000Z","USDR2",18.13,86857.0,0.0,0.39,12.74,45.0,314.0,2.83,2018]
["2018-04-21T18:45:00.000000Z","USDR2",18.08,86846.0,-0.06,0.29,12.74,45.0,298.0,5.01,2018]
["2018-04-21T18:50:00.000000Z","USDR2",18.08,86837.0,-0.09,0.32,12.74,45.0,304.0,5.15,2018]
["2018-04-21T18:55:00.000000Z","USDR2",17.16,86828.0,-0.01,0.33,12.75,45.0,310.0,6.27,2018]
["2018-04-21T19:00:00.000000Z","USDR2",17.3,86823.0,-0.07,0.44,12.74,45.0,293.0,6.3,2018]
["2018-04-21T19:05:00.000000Z","USDR2",17.43,86810.0,-0.08,0.12,12.75,45.0,287.0,6.07,2018]
["2018-04-21T19:10:00.000000Z","USDR2",17.38,86811.0,0.11,0.31,12.75,45.0,295.0,6.32,2018]
["2018-04-21T19:15:00.000000Z","USDR2",17.37,86807.0,0.01,0.13,12.75,45.0,296.0,6.35,2018]
["2018-04-21T19:20:00.000000Z","USDR2",17.48,86818.0,-0.01,0.39,12.75,45.0,296.0,6.0,2018]
["2018-04-21T19:25:00.000000Z","USDR2",17.7,86828.0,0.08,0.56,12.75,45.0,301.0,5.28,2018]
["2018-04-21T19:30:00.000000Z","USDR2",17.69,86830.0,0.05,0.27,12.75,45.0,304.0,4.7,2018]
["2018-04-21T19:35:00.000000Z","USDR2",17.79,86825.0,-0.05,0.28,12.75,45.0,289.0,5.97,2018]
["2018-04-21T19:40:00.000000Z","USDR2",18.04,86829.0,0.15,0.3,12.75,45.0,290.0,4.49,2018]
["2018-04-21T19:45:00.000000Z","USDR2",18.55,86819.0,0.37,0.35,12.75,45.0,281.0,5.12,2018]
["2018-04-21T19:50:00.000000Z","USDR2",18.29,86819.0,0.2,0.27,12.75,45.0,290.0,4.97,2018]
["2018-04-21T19:55:00.000000Z","USDR2",18.31,86827.0,-0.04,0.46,12.75,45.0,301.0,4.58,2018]
["2018-04-21T20:00:00.000000Z","USDR2",18.57,86820.0,-0.11,0.35,12.75,45.0,297.0,3.84,2018]
["2018-04-21T20:05:00.000000Z","USDR2",18.58,86810.0,0.2,0.41,12.75,45.0,301.0,4.78,2018]
["2018-04-21T20:10:00.000000Z","USDR2",18.52,86793.0,0.18,0.32,12.75,45.0,299.0,4.42,2018]
["2018-04-21T20:15:00.000000Z","USDR2",19.35,86803.0,0.29,0.48,12.75,45.0,264.0,4.28,2018]
["2018-04-21T20:20:00.000000Z","USDR2",18.88,86798.0,0.06,0.48,12.75,45.0,285.0,4.95,2018]
["2018-04-21T20:25:00.000000Z","USDR2",18.65,86800.0,0.04,0.55,12.75,45.0,299.0,4.7,2018]
["2018-04-21T20:30:00.000000Z","USDR2",18.28,86798.0,-0.11,0.33,12.74,45.0,299.0,5.59,2018]
["2018-04-21T20:35:00.000000Z","USDR2",18.3,86793.0,-0.05,0.34,12.75,45.0,308.0,5.02,2018]
["2018-04-21T20:40:00.000000Z","USDR2",18.27,86796.0,0.11,0.35,12.75,45.0,308.0,4.61,2018]
["2018-04-21T20:45:00.000000Z","USDR2",18.68,86796.0,-0.04,0.58,12.75,45.0,289.0,5.66,2018]
["2018-04-21T20:50:00.000000Z","USDR2",18.99,86796.0,-0.05,0.28,12.75,45.0,284.0,5.84,2018]
["2018-04-21T20:55:00.000000Z","USDR2",18.98,86812.0,-0.11,0.69,12.75,45.0,291.0,4.76,2018]
["2018-04-21T21:00:00.000000Z","USDR2",18.7,86797.0,0.41,0.21,12.75,45.0,308.0,5.39,2018]
["2018-04-21T21:05:00.000000Z","USDR2",19.01,86794.0,-0.12,0.53,12.75,45.0,304.0,2.8,2018]
["2018-04-21T21:10:00.000000Z","USDR2",18.94,86789.0,-0.03,0.23,12.75,45.0,326.0,3.1,2018]
["2018-04-21T21:15:00.000000Z","USDR2",18.61,86784.0,0.04,0.3,12.75,45.0,332.0,3.67,2018]
["2018-04-21T21:20:00.000000Z","USDR2",19.62,86771.0,0.39,0.33,12.74,45.0,259.0,4.75,2018]
["2018-04-21T21:25:00.000000Z","USDR2",19.04,86779.0,0.28,0.52,12.75,45.0,292.0,5.03,2018]
["2018-04-21T21:30:00.000000Z","USDR2",18.44,86771.0,-0.01,0.29,12.75,45.0,329.0,5.31,2018]
["2018-04-21T21:35:00.000000Z","USDR2",18.82,86759.0,0.2,0.31,12.75,45.0,298.0,5.49,2018]
["2018-04-21T21:40:00.000000Z","USDR2",18.86,86763.0,0.23,0.49,12.75,45.0,297.0,5.06,2018]
["2018-04-21T21:45:00.000000Z","USDR2",18.89,86764.0,0.01,0.12,12.75,45.0,306.0,5.79,2018]
["2018-04-21T21:50:00.000000Z","USDR2",18.98,86769.0,-0.03,0.52,12.74,45.0,295.0,5.8,2018]
["2018-04-21T21:55:00.000000Z","USDR2",18.85,86765.0,-0.13,0.46,12.75,45.0,310.0,5.84,2018]
["2018-04-21T22:00:00.000000Z","USDR2",19.02,86766.0,0.37,0.56,12.74,45.0,298.0,5.77,2018]
["2018-04-21T22:05:00.000000Z","USDR2",18.75,86769.0,0.15,0.33,12.75,45.0,301.0,5.36,2018]
["2018-04-21T22:10:00.000000Z","USDR2",19.06,86771.0,0.04,0.31,12.75,45.0,294.0,6.15,2018]
["2018-04-21T22:15:00.000000Z","USDR2",18.81,86764.0,0.49,0.4,12.75,45.0,292.0,6.2,2018]
["2018-04-21T22:20:00.000000Z","USDR2",19.19,86768.0,0.19,0.43,12.75,45.0,291.0,4.95,2018]
["2018-04-21T22:25:00.000000Z","USDR2",19.03,86771.0,0.43,0.22,12.75,45.0,291.0,5.67,2018]
["2018-04-21T22:30:00.000000Z","USDR2",18.85,86769.0,0.11,0.21,12.75,45.0,302.0,4.58,2018]
["2018-04-21T22:35:00.000000Z","USDR2",18.77,86771.0,-0.17,0.42,12.75,45.0,289.0,4.79,2018]
["2018-04-21T22:40:00.000000Z","USDR2",18.88,86758.0,0.17,0.47,12.75,45.0,306.0,3.66,2018]
["2018-04-21T22:45:00.000000Z","USDR2",19.3,86771.0,0.25,0.4,12.75,45.0,278.0,4.89,2018]
["2018-04-21T22:50:00.000000Z","USDR2",19.64,86769.0,0.31,0.44,12.75,45.0,275.0,5.7,2018]
["2018-04-21T22:55:00.000000Z","USDR2",19.53,86762.0,-0.19,0.41,12.75,45.0,266.0,4.09,2018]
["2018-04-21T23:00:00.000000Z","USDR2",19.31,86748.0,0.09,0.32,12.74,45.0,277.0,4.97,2018]
["2018-04-21T23:05:00.000000Z","USDR2",18.91,86746.0,-0.07,0.27,12.75,45.0,292.0,5.21,2018]
["2018-04-21T23:10:00.000000Z","USDR2",18.91,86729.0,-0.15,0.36,12.75,45.0,286.0,5.27,2018]
["2018-04-21T23:15:00.000000Z","USDR2",18.99,86724.0,-0.16,0.26,12.75,45.0,284.0,4.73,2018]
["2018-04-21T23:20:00.000000Z","USDR2",18.93,86718.0,-0.21,0.3,12.75,45.0,291.0,5.2,2018]
["2018-04-21T23:25:00.000000Z","USDR2",18.79,86710.0,0.08,0.4,12.75,45.0,288.0,4.78,2018]
["2018-04-21T23:30:00.000000Z","USDR2",18.54,86710.0,-0.13,0.3,12.75,45.0,289.0,5.58,2018]
["2018-04-21T23:35:00.000000Z","USDR2",18.44,86716.0,-0.04,0.39,12.75,45.0,294.0,5.46,2018]
["2018-04-21T23:40:00.000000Z","USDR2",18.61,86716.0,0.07,0.35,12.75,45.0,285.0,5.54,2018]
["2018-04-21T23:45:00.000000Z","USDR2",18.61,86718.0,-0.08,0.07,12.75,45.0,282.0,4.53,2018]
["2018-04-21T23:50:00.000000Z","USDR2",18.59,86707.0,-0.06,0.1,12.75,45.0,291.0,4.84,2018]
["2018-04-21T23:55:00.000000Z","USDR2",18.72,86713.0,0.01,0.35,12.75,45.0,293.0,3.84,2018]
["2018-04-22T00:00:00.000000Z","USDR2",18.77,86702.0,0.04,0.23,12.75,45.0,274.0,4.12,2018]
["2018-04-22T00:05:00.000000Z","USDR2",18.64,86709.0,0.1,0.31,12.75,45.0,303.0,3.49,2018]
["2018-04-22T00:10:00.000000Z","USDR2",18.6,86711.0,0.12,0.25,12.75,45.0,292.0,3.68,2018]
["2018-04-22T00:15:00.000000Z","USDR2",18.67,86708.0,-0.08,0.24,12.75,45.0,292.0,2.9,2018]
["2018-04-22T00:20:00.000000Z","USDR2",18.69,86701.0,-0.1,0.29,12.75,45.0,286.0,3.34,2018]
["2018-04-22T00:25:00.000000Z","USDR2",18.69,86706.0,-0.17,0.24,12.75,45.0,272.0,3.78,2018]
["2018-04-22T00:30:00.000000Z","USDR2",18.48,86691.0,-0.03,0.13,12.74,45.0,304.0,3.54,2018]
["2018-04-22T00:35:00.000000Z","USDR2",18.5,86676.0,-0.07,0.21,12.75,45.0,297.0,2.5,2018]
["2018-04-22T00:40:00.000000Z","USDR2",18.43,86663.0,0.07,0.24,12.75,45.0,298.0,2.82,2018]
["2018-04-22T00:45:00.000000Z","USDR2",18.5,86669.0,0.05,0.21,12.75,45.0,284.0,2.64,2018]
["2018-04-22T00:50:00.000000Z","USDR2",18.32,86666.0,0.01,0.23,12.75,45.0,286.0,2.86,2018]
["2018-04-22T00:55:00.000000Z","USDR2",18.26,86662.0,-0.09,0.2,12.75,45.0,289.0,2.47,2018]
["2018-04-22T01:00:00.000000Z","USDR2",18.16,86654.0,-0.06,0.12,12.75,45.0,284.0,2.86,2018]
["2018-04-22T01:05:00.000000Z","USDR2",18.09,86643.0,0.0,0.19,12.75,45.0,300.0,2.12,2018]
["2018-04-22T01:10:00.000000Z","USDR2",17.96,86665.0,-0.16,0.06,12.75,45.0,261.0,2.3,2018]
["2018-04-22T01:15:00.000000Z","USDR2",17.85,86695.0,-0.04,0.08,12.75,45.0,288.0,1.84,2018]
["2018-04-22T01:20:00.000000Z","USDR2",17.67,86669.0,-0.01,0.08,12.75,45.0,267.0,1.7,2018]
["2018-04-22T01:25:00.000000Z","USDR2",17.43,86652.0,0.07,0.13,12.75,45.0,251.0,1.04,2018]
["2018-04-22T01:30:00.000000Z","USDR2",17.23,86631.0,0.07,0.18,12.75,45.0,285.0,0.94,2018]
["2018-04-22T01:35:00.000000Z","USDR2",17.03,86643.0,0.06,0.05,12.75,45.0,285.0,0.81,2018]
["2018-04-22T01:40:00.000000Z","USDR2",16.91,86651.0,-0.3,0.07,12.75,45.0,247.0,1.49,2018]
["2018-04-22T01:45:00.000000Z","USDR2",16.5,86644.0,-0.4,0.1,12.75,45.0,284.0,1.45,2018]
["2018-04-22T01:50:00.000000Z","USDR2",16.11,86646.0,-0.15,0.31,12.75,45.0,3.0,1.04,2018]
["2018-04-22T01:55:00.000000Z","USDR2",15.66,86642.0,-0.09,0.05,12.75,45.0,359.0,0.52,2018]
["2018-04-22T02:00:00.000000Z","USDR2",15.41,86631.0,-0.09,0.06,12.74,45.0,312.0,0.86,2018]
["2018-04-22T02:05:00.000000Z","USDR2",15.12,86643.0,-0.05,0.06,12.75,45.0,40.0,2.52,2018]
["2018-04-22T02:10:00.000000Z","USDR2",14.86,86639.0,-0.13,0.05,12.75,45.0,41.0,2.21,2018]
["2018-04-22T02:15:00.000000Z","USDR2",14.83,86623.0,-0.04,0.08,12.75,45.0,78.0,1.19,2018]
["2018-04-22T02:20:00.000000Z","USDR2",14.86,86630.0,-0.03,0.09,12.74,45.0,9.0,0.38,2018]
["2018-04-22T02:25:00.000000Z","USDR2",14.91,86660.0,-0.02,0.18,12.75,45.0,107.0,0.69,2018]
["2018-04-22T02:30:00.000000Z","USDR2",14.85,86664.0,-0.12,0.08,12.74,45.0,305.0,0.37,2018]
["2018-04-22T02:35:00.000000Z","USDR2",14.8,86670.0,-0.4,0.04,12.75,45.0,213.0,1.05,2018]
["2018-04-22T02:40:00.000000Z","USDR2",14.72,86678.0,-0.45,0.04,12.75,45.0,196.0,0.74,2018]
["2018-04-22T02:45:00.000000Z","USDR2",14.22,86679.0,-0.44,0.2,12.75,45.0,125.0,2.14,2018]
["2018-04-22T02:50:00.000000Z","USDR2",13.95,86685.0,0.13,0.16,12.75,45.0,164.0,0.61,2018]
["2018-04-22T02:55:00.000000Z","USDR2",13.89,86672.0,0.13,0.13,12.76,45.0,72.0,0.58,2018]
["2018-04-22T03:00:00.000000Z","USDR2",13.66,86683.0,0.05,0.08,12.75,45.0,174.0,1.32,2018]
["2018-04-22T03:05:00.000000Z","USDR2",13.05,86689.0,-0.01,0.17,12.75,45.0,170.0,1.74,2018]
["2018-04-22T03:10:00.000000Z","USDR2",12.82,86683.0,0.12,0.14,12.75,45.0,157.0,1.19,2018]
["2018-04-22T03:15:00.000000Z","USDR2",12.77,86678.0,0.09,0.18,12.75,45.0,135.0,1.64,2018]
["2018-04-22T03:20:00.000000Z","USDR2",12.55,86657.0,0.01,0.07,12.75,45.0,182.0,2.64,2018]
["2018-04-22T03:25:00.000000Z","USDR2",12.36,86675.0,-0.02,0.12,12.76,45.0,200.0,3.02,2018]
["2018-04-22T03:30:00.000000Z","USDR2",12.11,86684.0,0.91,0.78,12.76,45.0,201.0,3.66,2018]
["2018-04-22T03:35:00.000000Z","USDR2",11.68,86670.0,0.17,0.22,12.76,45.0,203.0,3.81,2018]
["2018-04-22T03:40:00.000000Z","USDR2",11.34,86670.0,0.14,0.23,12.76,45.0,203.0,4.09,2018]
["2018-04-22T03:45:00.000000Z","USDR2",10.85,86682.0,0.15,0.22,12.76,45.0,179.0,2.65,2018]
["2018-04-22T03:50:00.000000Z","USDR2",10.87,86678.0,-0.02,0.2,12.76,45.0,176.0,2.69,2018]
["2018-04-22T03:55:00.000000Z","USDR2",10.37,86682.0,0.22,0.36,12.76,45.0,178.0,2.17,2018]
["2018-04-22T04:00:00.000000Z","USDR2",10.05,86682.0,-0.01,0.1,12.75,45.0,192.0,2.9,2018]
["2018-04-22T04:05:00.000000Z","USDR2",9.7,86654.0,-0.03,0.1,12.76,45.0,134.0,2.13,2018]
["2018-04-22T04:10:00.000000Z","USDR2",10.33,86681.0,-0.09,0.11,12.76,45.0,143.0,2.41,2018]
["2018-04-22T04:15:00.000000Z","USDR2",10.8,86691.0,0.16,0.26,12.76,45.0,147.0,2.47,2018]
["2018-04-22T04:20:00.000000Z","USDR2",11.16,86691.0,0.0,0.05,12.75,45.0,154.0,2.25,2018]
["2018-04-22T04:25:00.000000Z","USDR2",11.35,86684.0,0.16,0.21,12.76,45.0,153.0,1.58,2018]
["2018-04-22T04:30:00.000000Z","USDR2",11.42,86680.0,0.41,0.29,12.76,45.0,149.0,1.27,2018]
["2018-04-22T04:35:00.000000Z","USDR2",11.28,86680.0,0.14,0.2,12.77,45.0,137.0,2.49,2018]
["2018-04-22T04:40:00.000000Z","USDR2",10.99,86678.0,0.07,0.14,12.76,45.0,131.0,2.78,2018]
["2018-04-22T04:45:00.000000Z","USDR2",11.21,86671.0,0.02,0.08,12.77,45.0,146.0,3.29,2018]
["2018-04-22T04:50:00.000000Z","USDR2",11.09,86673.0,0.03,0.1,12.76,45.0,149.0,2.73,2018]
["2018-04-22T04:55:00.000000Z","USDR2",10.91,86684.0,0.18,0.26,12.77,45.0,137.0,2.25,2018]
["2018-04-22T05:00:00.000000Z","USDR2",10.91,86683.0,-0.01,0.17,12.76,45.0,145.0,3.0,2018]
["2018-04-22T05:05:00.000000Z","USDR2",10.91,86678.0,-0.02,0.06,12.77,45.0,148.0,3.19,2018]
["2018-04-22T05:10:00.000000Z","USDR2",10.79,86659.0,-0.03,0.13,12.76,45.0,140.0,3.39,2018]
["2018-04-22T05:15:00.000000Z","USDR2",10.64,86668.0,-0.04,0.11,12.77,45.0,144.0,3.97,2018]
["2018-04-22T05:20:00.000000Z","USDR2",10.94,86667.0,-0.04,0.1,12.76,45.0,145.0,3.72,2018]
["2018-04-22T05:25:00.000000Z","USDR2",10.93,86664.0,0.01,0.19,12.77,45.0,146.0,3.66,2018]
["2018-04-22T05:30:00.000000Z","USDR2",10.82,86658.0,0.03,0.17,12.77,45.0,143.0,3.69,2018]
["2018-04-22T05:35:00.000000Z","USDR2",10.67,86656.0,-0.06,0.07,12.77,45.0,143.0,3.91,2018]
["2018-04-22T05:40:00.000000Z","USDR2",10.9,86638.0,-0.03,0.1,12.77,45.0,137.0,4.71,2018]
["2018-04-22T05:45:00.000000Z","USDR2",10.77,86663.0,-0.07,0.12,12.77,45.0,140.0,4.45,2018]
["2018-04-22T05:50:00.000000Z","USDR2",10.52,86648.0,0.06,0.17,12.77,45.0,129.0,4.34,2018]
["2018-04-22T05:55:00.000000Z","USDR2",10.48,86634.0,-0.02,0.06,12.77,45.0,136.0,3.93,2018]
["2018-04-22T06:00:00.000000Z","USDR2",10.31,86627.0,0.14,0.16,12.77,45.0,126.0,3.44,2018]
["2018-04-22T06:05:00.000000Z","USDR2",9.62,86612.0,0.08,0.04,12.77,45.0,123.0,3.5,2018]
["2018-04-22T06:10:00.000000Z","USDR2",9.54,86599.0,0.0,0.1,12.77,45.0,127.0,4.04,2018]
["2018-04-22T06:15:00.000000Z","USDR2",9.8,86603.0,0.02,0.06,12.77,45.0,128.0,3.88,2018]
["2018-04-22T06:20:00.000000Z","USDR2",9.93,86599.0,-0.03,0.06,12.77,45.0,137.0,3.23,2018]
["2018-04-22T06:25:00.000000Z","USDR2",9.84,86621.0,0.01,0.14,12.77,45.0,129.0,3.22,2018]
["2018-04-22T06:30:00.000000Z","USDR2",9.69,86624.0,0.04,0.1,12.77,45.0,129.0,3.09,2018]
["2018-04-22T06:35:00.000000Z","USDR2",9.21,86631.0,0.13,0.16,12.77,45.0,118.0,3.04,2018]
["2018-04-22T06:40:00.000000Z","USDR2",8.96,86631.0,0.0,0.16,12.77,45.0,119.0,2.8,2018]
["2018-04-22T06:45:00.000000Z","USDR2",8.99,86630.0,-0.06,0.06,12.77,45.0,135.0,2.43,2018]
["2018-04-22T06:50:00.000000Z","USDR2",8.86,86634.0,0.11,0.15,12.77,45.0,118.0,2.47,2018]
["2018-04-22T06:55:00.000000Z","USDR2",8.11,86636.0,0.08,0.17,12.77,45.0,124.0,2.76,2018]
["2018-04-22T07:00:00.000000Z","USDR2",8.08,86645.0,-0.04,0.06,12.77,45.0,133.0,3.05,2018]
["2018-04-22T07:05:00.000000Z","USDR2",8.46,86626.0,0.21,0.2,12.77,45.0,123.0,3.33,2018]
["2018-04-22T07:10:00.000000Z","USDR2",8.22,86623.0,0.11,0.07,12.77,45.0,127.0,3.22,2018]
["2018-04-22T07:15:00.000000Z","USDR2",7.91,86611.0,0.23,0.14,12.77,45.0,113.0,3.46,2018]
["2018-04-22T07:20:00.000000Z","USDR2",7.44,86613.0,0.04,0.05,12.77,45.0,127.0,3.16,2018]
["2018-04-22T07:25:00.000000Z","USDR2",7.23,86608.0,0.03,0.18,12.77,45.0,123.0,3.5,2018]
["2018-04-22T07:30:00.000000Z","USDR2",7.14,86602.0,-0.04,0.17,12.77,45.0,128.0,3.65,2018]
["2018-04-22T07:35:00.000000Z","USDR2",7.5,86611.0,-0.04,0.07,12.77,45.0,124.0,4.05,2018]
["2018-04-22T07:40:00.000000Z","USDR2",7.9,86616.0,0.05,0.17,12.77,45.0,123.0,3.79,2018]
["2018-04-22T07:45:00.000000Z","USDR2",7.87,86593.0,0.05,0.05,12.77,45.0,132.0,4.16,2018]
["2018-04-22T07:50:00.000000Z","USDR2",8.09,86599.0,-0.01,0.11,12.77,45.0,133.0,3.82,2018]
["2018-04-22T07:55:00.000000Z","USDR2",8.43,86609.0,-0.01,0.12,12.77,45.0,128.0,3.45,2018]
["2018-04-22T08:00:00.000000Z","USDR2",8.21,86600.0,0.04,0.08,12.77,45.0,126.0,3.29,2018]
["2018-04-22T08:05:00.000000Z","USDR2",7.9,86606.0,0.14,0.14,12.77,45.0,119.0,3.9,2018]
["2018-04-22T08:10:00.000000Z","USDR2",7.58,86627.0,0.1,0.08,12.77,45.0,117.0,4.5,2018]
["2018-04-22T08:15:00.000000Z","USDR2",7.27,86631.0,0.09,0.06,12.77,45.0,122.0,4.09,2018]
["2018-04-22T08:20:00.000000Z","USDR2",7.57,86623.0,0.03,0.08,12.77,45.0,112.0,2.94,2018]
["2018-04-22T08:25:00.000000Z","USDR2",7.98,86624.0,-0.01,0.07,12.77,45.0,114.0,3.0,2018]
["2018-04-22T08:30:00.000000Z","USDR2",8.04,86629.0,0.02,0.07,12.77,45.0,116.0,2.59,2018]
["2018-04-22T08:35:00.000000Z","USDR2",8.09,86620.0,-0.02,0.09,12.78,45.0,122.0,2.89,2018]
["2018-04-22T08:40:00.000000Z","USDR2",8.42,86591.0,-0.01,0.06,12.77,45.0,118.0,2.49,2018]
["2018-04-22T08:45:00.000000Z","USDR2",8.53,86602.0,0.04,0.04,12.77,45.0,102.0,2.77,2018]
["2018-04-22T08:50:00.000000Z","USDR2",8.34,86593.0,-0.29,0.25,12.77,45.0,119.0,3.08,2018]
["2018-04-22T08:55:00.000000Z","USDR2",8.05,86582.0,-0.01,0.26,12.77,45.0,114.0,3.94,2018]
["2018-04-22T09:00:00.000000Z","USDR2",7.41,86587.0,0.18,0.17,12.77,45.0,113.0,4.25,2018]
["2018-04-22T09:05:00.000000Z","USDR2",6.85,86567.0,0.09,0.19,12.77,45.0,123.0,4.16,2018]
["2018-04-22T09:10:00.000000Z","USDR2",6.62,86573.0,0.15,0.15,12.77,45.0,128.0,4.66,2018]
["2018-04-22T09:15:00.000000Z","USDR2",6.75,86567.0,0.03,0.06,12.77,45.0,137.0,4.09,2018]
["2018-04-22T09:20:00.000000Z","USDR2",6.76,86565.0,0.03,0.08,12.77,45.0,139.0,3.86,2018]
["2018-04-22T09:25:00.000000Z","USDR2",7.02,86585.0,0.03,0.09,12.77,45.0,142.0,3.16,2018]
["2018-04-22T09:30:00.000000Z","USDR2",6.87,86579.0,-0.03,0.1,12.77,45.0,140.0,3.16,2018]
["2018-04-22T09:35:00.000000Z","USDR2",7.3,86574.0,0.08,0.13,12.78,45.0,144.0,3.14,2018]
["2018-04-22T09:40:00.000000Z","USDR2",7.06,86581.0,0.01,0.08,12.77,45.0,137.0,3.01,2018]
["2018-04-22T09:45:00.000000Z","USDR2",7.05,86566.0,0.04,0.04,12.77,45.0,138.0,2.83,2018]
["2018-04-22T09:50:00.000000Z","USDR2",7.37,86575.0,0.01,0.05,12.77,45.0,136.0,2.94,2018]
["2018-04-22T09:55:00.000000Z","USDR2",7.97,86571.0,0.05,0.07,12.77,45.0,136.0,3.27,2018]
["2018-04-22T10:00:00.000000Z","USDR2",8.09,86565.0,0.04,0.14,12.78,45.0,135.0,3.21,2018]
["2018-04-22T10:05:00.000000Z","USDR2",7.71,86568.0,0.0,0.11,12.78,45.0,138.0,3.4,2018]
["2018-04-22T10:10:00.000000Z","USDR2",7.98,86575.0,0.05,0.09,12.77,45.0,133.0,3.63,2018]
["2018-04-22T10:15:00.000000Z","USDR2",8.21,86576.0,0.08,0.14,12.78,45.0,129.0,3.94,2018]
["2018-04-22T10:20:00.000000Z","USDR2",8.21,86571.0,0.02,0.09,12.77,45.0,136.0,3.31,2018]
["2018-04-22T10:25:00.000000Z","USDR2",7.86,86579.0,0.02,0.1,12.78,45.0,128.0,3.11,2018]
["2018-04-22T10:30:00.000000Z","USDR2",7.43,86598.0,0.0,0.07,12.77,45.0,134.0,3.0,2018]
["2018-04-22T10:35:00.000000Z","USDR2",6.91,86592.0,0.09,0.15,12.78,45.0,131.0,3.1,2018]
["2018-04-22T10:40:00.000000Z","USDR2",7.02,86585.0,-0.01,0.08,12.77,45.0,135.0,3.29,2018]
["2018-04-22T10:45:00.000000Z","USDR2",7.33,86601.0,-0.03,0.05,12.77,45.0,136.0,3.37,2018]
["2018-04-22T10:50:00.000000Z","USDR2",7.2,86592.0,-0.01,0.07,12.77,45.0,134.0,3.36,2018]
["2018-04-22T10:55:00.000000Z","USDR2",7.45,86585.0,0.04,0.11,12.77,45.0,131.0,3.17,2018]
["2018-04-22T11:00:00.000000Z","USDR2",7.57,86582.0,-0.03,0.06,12.77,45.0,138.0,3.56,2018]
["2018-04-22T11:05:00.000000Z","USDR2",8.01,86576.0,-0.08,0.14,12.78,45.0,142.0,3.91,2018]
["2018-04-22T11:10:00.000000Z","USDR2",8.64,86576.0,-0.06,0.08,12.78,45.0,145.0,3.7,2018]
["2018-04-22T11:15:00.000000Z","USDR2",8.85,86567.0,-0.09,0.06,12.78,45.0,154.0,4.06,2018]
["2018-04-22T11:20:00.000000Z","USDR2",8.91,86577.0,-0.01,0.06,12.78,45.0,150.0,4.08,2018]
["2018-04-22T11:25:00.000000Z","USDR2",8.76,86574.0,-0.04,0.13,12.78,45.0,144.0,3.75,2018]
["2018-04-22T11:30:00.000000Z","USDR2",8.84,86553.0,0.01,0.13,12.78,45.0,137.0,3.25,2018]
["2018-04-22T11:35:00.000000Z","USDR2",8.89,86556.0,-0.05,0.09,12.78,45.0,150.0,3.8,2018]
["2018-04-22T11:40:00.000000Z","USDR2",8.95,86556.0,-0.03,0.09,12.78,45.0,146.0,3.54,2018]
["2018-04-22T11:45:00.000000Z","USDR2",8.84,86543.0,-0.08,0.05,12.78,45.0,145.0,3.37,2018]
["2018-04-22T11:50:00.000000Z","USDR2",8.71,86565.0,-0.02,0.05,12.78,45.0,140.0,3.25,2018]
["2018-04-22T11:55:00.000000Z","USDR2",8.8,86565.0,0.0,0.07,12.77,45.0,142.0,3.41,2018]
["2018-04-22T12:00:00.000000Z","USDR2",8.84,86564.0,0.0,0.07,12.78,45.0,146.0,3.7,2018]
["2018-04-22T12:05:00.000000Z","USDR2",8.7,86558.0,-0.05,0.1,12.78,45.0,150.0,2.94,2018]
["2018-04-22T12:10:00.000000Z","USDR2",8.39,86566.0,-0.03,0.07,12.77,45.0,145.0,2.85,2018]
["2018-04-22T12:15:00.000000Z","USDR2",8.27,86567.0,-0.11,0.14,12.78,45.0,149.0,3.23,2018]
["2018-04-22T12:20:00.000000Z","USDR2",7.07,86559.0,0.02,0.09,12.78,45.0,146.0,3.06,2018]
["2018-04-22T12:25:00.000000Z","USDR2",6.96,86557.0,0.11,0.16,12.77,45.0,152.0,2.42,2018]
["2018-04-22T12:30:00.000000Z","USDR2",6.85,86561.0,0.08,0.05,12.77,45.0,132.0,2.35,2018]
["2018-04-22T12:35:00.000000Z","USDR2",5.98,86579.0,0.01,0.07,12.78,45.0,126.0,2.43,2018]
["2018-04-22T12:40:00.000000Z","USDR2",6.18,86570.0,0.15,0.17,12.77,45.0,135.0,2.4,2018]
["2018-04-22T12:45:00.000000Z","USDR2",6.51,86565.0,0.02,0.05,12.77,45.0,136.0,2.2,2018]
["2018-04-22T12:50:00.000000Z","USDR2",6.24,86574.0,0.05,0.07,12.77,45.0,134.0,2.38,2018]
["2018-04-22T12:55:00.000000Z","USDR2",6.73,86566.0,-0.06,0.08,12.77,45.0,133.0,2.46,2018]
["2018-04-22T13:00:00.000000Z","USDR2",8.01,86557.0,0.02,0.09,12.77,45.0,129.0,2.97,2018]
["2018-04-22T13:05:00.000000Z","USDR2",8.56,86554.0,0.01,0.08,12.78,45.0,129.0,3.48,2018]
["2018-04-22T13:10:00.000000Z","USDR2",8.53,86556.0,0.13,0.16,12.78,45.0,119.0,4.11,2018]
["2018-04-22T13:15:00.000000Z","USDR2",8.73,86550.0,0.04,0.07,12.78,45.0,136.0,3.4,2018]
["2018-04-22T13:20:00.000000Z","USDR2",9.93,86561.0,-0.01,0.09,12.78,45.0,135.0,3.35,2018]
["2018-04-22T13:25:00.000000Z","USDR2",10.79,86570.0,0.03,0.08,12.78,45.0,133.0,3.93,2018]
["2018-04-22T13:30:00.000000Z","USDR2",10.85,86584.0,0.2,0.18,12.78,45.0,125.0,3.98,2018]
["2018-04-22T13:35:00.000000Z","USDR2",10.79,86585.0,0.14,0.15,12.78,45.0,138.0,4.06,2018]
["2018-04-22T13:40:00.000000Z","USDR2",11.22,86595.0,0.07,0.2,12.78,45.0,138.0,4.94,2018]
["2018-04-22T13:45:00.000000Z","USDR2",11.49,86594.0,0.06,0.18,12.79,45.0,135.0,4.47,2018]
["2018-04-22T13:50:00.000000Z","USDR2",11.68,86600.0,0.09,0.25,12.78,45.0,134.0,3.87,2018]
["2018-04-22T13:55:00.000000Z","USDR2",12.05,86609.0,-0.06,0.22,12.79,45.0,141.0,5.44,2018]
["2018-04-22T14:00:00.000000Z","USDR2",12.52,86598.0,-0.05,0.19,12.78,45.0,150.0,4.25,2018]
["2018-04-22T14:05:00.000000Z","USDR2",13.15,86613.0,0.0,0.18,12.79,45.0,155.0,4.79,2018]
["2018-04-22T14:10:00.000000Z","USDR2",13.8,86625.0,0.12,0.28,12.78,45.0,168.0,3.1,2018]
["2018-04-22T14:15:00.000000Z","USDR2",13.82,86630.0,0.08,0.28,12.78,45.0,185.0,2.73,2018]
["2018-04-22T14:20:00.000000Z","USDR2",14.47,86648.0,0.45,0.12,12.78,45.0,176.0,1.42,2018]
["2018-04-22T14:25:00.000000Z","USDR2",15.23,86651.0,0.1,0.32,12.78,45.0,169.0,2.09,2018]
["2018-04-22T14:30:00.000000Z","USDR2",15.33,86661.0,0.03,0.28,12.78,45.0,148.0,2.23,2018]
["2018-04-22T14:35:00.000000Z","USDR2",15.27,86662.0,0.04,0.17,12.79,45.0,151.0,3.07,2018]
["2018-04-22T14:40:00.000000Z","USDR2",15.0,86647.0,-0.13,0.24,12.78,45.0,154.0,3.31,2018]
["2018-04-22T14:45:00.000000Z","USDR2",15.27,86653.0,-0.09,0.21,12.78,45.0,151.0,3.08,2018]
["2018-04-22T14:50:00.000000Z","USDR2",15.45,86650.0,0.29,0.29,12.78,45.0,170.0,3.54,2018]
["2018-04-22T14:55:00.000000Z","USDR2",15.4,86651.0,0.27,0.27,12.78,45.0,161.0,3.49,2018]
["2018-04-22T15:00:00.000000Z","USDR2",15.55,86649.0,0.15,0.21,12.78,45.0,160.0,3.72,2018]
["2018-04-22T15:05:00.000000Z","USDR2",15.99,86665.0,0.3,0.41,12.78,45.0,176.0,3.53,2018]
["2018-04-22T15:10:00.000000Z","USDR2",16.42,86673.0,0.41,0.39,12.78,45.0,197.0,3.45,2018]
["2018-04-22T15:15:00.000000Z","USDR2",16.41,86661.0,0.17,0.28,12.78,45.0,195.0,2.76,2018]
["2018-04-22T15:20:00.000000Z","USDR2",17.11,86677.0,0.16,0.28,12.78,45.0,196.0,2.95,2018]
["2018-04-22T15:25:00.000000Z","USDR2",17.37,86662.0,0.34,0.33,12.78,45.0,178.0,3.75,2018]
["2018-04-22T15:30:00.000000Z","USDR2",17.11,86657.0,0.09,0.18,12.78,45.0,158.0,5.87,2018]
["2018-04-22T15:35:00.000000Z","USDR2",16.97,86634.0,-0.02,0.32,12.78,45.0,145.0,4.89,2018]
["2018-04-22T15:40:00.000000Z","USDR2",17.25,86616.0,0.09,0.4,12.77,45.0,155.0,4.55,2018]
["2018-04-22T15:45:00.000000Z","USDR2",17.54,86627.0,0.27,0.26,12.77,45.0,144.0,4.92,2018]
["2018-04-22T15:50:00.000000Z","USDR2",17.66,86629.0,0.04,0.26,12.77,45.0,149.0,4.33,2018]
["2018-04-22T15:55:00.000000Z","USDR2",18.1,86640.0,0.3,0.38,12.77,45.0,155.0,3.63,2018]
["2018-04-22T16:00:00.000000Z","USDR2",18.33,86639.0,0.48,0.21,12.77,45.0,164.0,3.86,2018]
["2018-04-22T16:05:00.000000Z","USDR2",18.37,86629.0,0.27,0.32,12.77,45.0,161.0,4.74,2018]
["2018-04-22T16:10:00.000000Z","USDR2",18.54,86622.0,0.12,0.37,12.77,45.0,143.0,4.33,2018]
["2018-04-22T16:15:00.000000Z","USDR2",18.62,86630.0,0.16,0.31,12.77,45.0,147.0,3.41,2018]
["2018-04-22T16:20:00.000000Z","USDR2",19.14,86628.0,0.22,0.39,12.77,45.0,162.0,4.01,2018]
["2018-04-22T16:25:00.000000Z","USDR2",19.16,86631.0,0.11,0.31,12.77,45.0,155.0,4.52,2018]
["2018-04-22T16:30:00.000000Z","USDR2",19.43,86623.0,0.26,0.47,12.76,45.0,155.0,4.52,2018]
["2018-04-22T16:35:00.000000Z","USDR2",19.49,86624.0,0.13,0.4,12.77,45.0,165.0,3.3,2018]
["2018-04-22T16:40:00.000000Z","USDR2",19.68,86622.0,0.16,0.45,12.76,45.0,145.0,3.24,2018]
["2018-04-22T16:45:00.000000Z","USDR2",19.96,86616.0,-0.11,0.41,12.77,45.0,147.0,2.32,2018]
["2018-04-22T16:50:00.000000Z","USDR2",20.31,86599.0,0.15,0.35,12.76,45.0,171.0,3.06,2018]
["2018-04-22T16:55:00.000000Z","USDR2",19.47,86610.0,0.23,0.47,12.76,45.0,143.0,2.8,2018]
["2018-04-22T17:00:00.000000Z","USDR2",19.75,86621.0,0.22,0.41,12.76,45.0,147.0,1.83,2018]
["2018-04-22T17:05:00.000000Z","USDR2",20.43,86610.0,0.39,0.4,12.76,45.0,179.0,3.49,2018]
["2018-04-22T17:10:00.000000Z","USDR2",21.94,86610.0,0.07,0.36,12.76,45.0,156.0,1.53,2018]
["2018-04-22T17:15:00.000000Z","USDR2",22.24,86620.0,-0.01,0.39,12.76,45.0,164.0,1.54,2018]
["2018-04-22T17:20:00.000000Z","USDR2",22.52,86620.0,-0.29,0.51,12.76,45.0,102.0,1.54,2018]
["2018-04-22T17:25:00.000000Z","USDR2",22.92,86619.0,0.14,0.63,12.76,45.0,175.0,1.35,2018]
["2018-04-22T17:30:00.000000Z","USDR2",23.53,86624.0,-0.11,0.21,12.76,45.0,157.0,0.81,2018]
["2018-04-22T17:35:00.000000Z","USDR2",23.41,86617.0,0.36,0.7,12.76,45.0,211.0,1.96,2018]
["2018-04-22T17:40:00.000000Z","USDR2",23.32,86609.0,-0.11,0.42,12.75,45.0,93.0,1.97,2018]
["2018-04-22T17:45:00.000000Z","USDR2",24.52,86617.0,-0.51,0.29,12.75,45.0,60.0,2.63,2018]
["2018-04-22T17:50:00.000000Z","USDR2",23.19,86611.0,-0.04,0.23,12.75,45.0,316.0,2.45,2018]
["2018-04-22T17:55:00.000000Z","USDR2",21.59,86595.0,-0.23,0.32,12.75,45.0,306.0,2.21,2018]
["2018-04-22T18:00:00.000000Z","USDR2",22.24,86585.0,0.01,0.59,12.74,45.0,313.0,2.21,2018]
["2018-04-22T18:05:00.000000Z","USDR2",22.62,86582.0,0.29,0.39,12.75,45.0,288.0,2.41,2018]
["2018-04-22T18:10:00.000000Z","USDR2",23.52,86564.0,-0.14,0.16,12.75,45.0,262.0,2.83,2018]
["2018-04-22T18:15:00.000000Z","USDR2",22.69,86552.0,0.03,0.08,12.76,45.0,298.0,2.99,2018]
["2018-04-22T18:20:00.000000Z","USDR2",22.83,86569.0,0.33,0.71,12.75,45.0,235.0,1.7,2018]
["2018-04-22T18:25:00.000000Z","USDR2",23.33,86576.0,0.1,0.42,12.75,45.0,290.0,2.35,2018]
["2018-04-22T18:30:00.000000Z","USDR2",23.16,86552.0,0.18,0.29,12.75,45.0,282.0,3.31,2018]
["2018-04-22T18:35:00.000000Z","USDR2",23.07,86546.0,-0.36,0.68,12.75,45.0,8.0,2.9,2018]
["2018-04-22T18:40:00.000000Z","USDR2",23.96,86559.0,0.23,0.35,12.75,45.0,280.0,1.23,2018]
["2018-04-22T18:45:00.000000Z","USDR2",24.56,86573.0,-0.08,0.44,12.75,45.0,310.0,1.19,2018]
["2018-04-22T18:50:00.000000Z","USDR2",23.49,86548.0,0.1,0.47,12.75,45.0,328.0,2.89,2018]
["2018-04-22T18:55:00.000000Z","USDR2",23.17,86529.0,0.53,0.59,12.74,45.0,270.0,3.22,2018]
["2018-04-22T19:00:00.000000Z","USDR2",24.73,86534.0,0.08,0.27,12.74,45.0,295.0,2.22,2018]
["2018-04-22T19:05:00.000000Z","USDR2",23.51,86508.0,0.06,0.71,12.74,45.0,279.0,2.91,2018]
["2018-04-22T19:10:00.000000Z","USDR2",24.97,86505.0,0.42,0.43,12.74,45.0,265.0,3.13,2018]
["2018-04-22T19:15:00.000000Z","USDR2",24.73,86501.0,0.61,0.4,12.74,45.0,267.0,2.94,2018]
["2018-04-22T19:20:00.000000Z","USDR2",23.63,86501.0,0.07,0.26,12.74,45.0,309.0,2.86,2018]
["2018-04-22T19:25:00.000000Z","USDR2",23.6,86474.0,-0.36,0.52,12.74,45.0,302.0,2.37,2018]
["2018-04-22T19:30:00.000000Z","USDR2",23.65,86456.0,-0.12,0.4,12.74,45.0,299.0,3.53,2018]
["2018-04-22T19:35:00.000000Z","USDR2",23.25,86455.0,0.1,0.2,12.74,45.0,303.0,3.9,2018]
["2018-04-22T19:40:00.000000Z","USDR2",23.09,86456.0,-0.18,0.54,12.74,45.0,327.0,2.97,2018]
["2018-04-22T19:45:00.000000Z","USDR2",23.11,86470.0,-0.63,0.59,12.73,45.0,33.0,4.11,2018]
["2018-04-22T19:50:00.000000Z","USDR2",23.58,86481.0,0.49,0.45,12.73,45.0,260.0,2.03,2018]
["2018-04-22T19:55:00.000000Z","USDR2",24.27,86473.0,0.15,0.27,12.73,45.0,295.0,2.81,2018]
["2018-04-22T20:00:00.000000Z","USDR2",25.18,86467.0,0.33,0.59,12.73,45.0,247.0,3.14,2018]
["2018-04-22T20:05:00.000000Z","USDR2",25.97,86481.0,0.4,0.32,12.74,45.0,253.0,3.03,2018]
["2018-04-22T20:10:00.000000Z","USDR2",24.53,86464.0,0.11,0.36,12.73,45.0,286.0,3.71,2018]
["2018-04-22T20:15:00.000000Z","USDR2",23.71,86468.0,-0.21,0.65,12.73,45.0,321.0,3.09,2018]
["2018-04-22T20:20:00.000000Z","USDR2",24.83,86480.0,0.12,0.45,12.73,45.0,271.0,1.7,2018]
["2018-04-22T20:25:00.000000Z","USDR2",25.89,86468.0,0.13,0.2,12.73,45.0,276.0,1.65,2018]
["2018-04-22T20:30:00.000000Z","USDR2",23.97,86460.0,0.07,0.52,12.72,45.0,7.0,3.67,2018]
["2018-04-22T20:35:00.000000Z","USDR2",23.88,86448.0,0.15,0.39,12.73,45.0,301.0,1.06,2018]
["2018-04-22T20:40:00.000000Z","USDR2",24.28,86446.0,0.3,0.52,12.72,45.0,258.0,4.53,2018]
["2018-04-22T20:45:00.000000Z","USDR2",25.1,86434.0,0.16,0.51,12.72,45.0,244.0,2.24,2018]
["2018-04-22T20:50:00.000000Z","USDR2",25.29,86415.0,0.31,0.8,12.71,45.0,261.0,2.48,2018]
["2018-04-22T20:55:00.000000Z","USDR2",24.63,86410.0,-0.37,0.62,12.7,45.0,10.0,1.58,2018]
["2018-04-22T21:00:00.000000Z","USDR2",25.18,86411.0,0.13,0.6,12.68,45.0,248.0,2.75,2018]
["2018-04-22T21:05:00.000000Z","USDR2",25.26,86392.0,0.39,0.32,12.7,45.0,259.0,3.29,2018]
["2018-04-22T21:10:00.000000Z","USDR2",25.12,86402.0,-0.13,0.22,12.7,45.0,270.0,2.65,2018]
["2018-04-22T21:15:00.000000Z","USDR2",25.2,86393.0,-0.38,0.55,12.7,45.0,357.0,1.25,2018]
["2018-04-22T21:20:00.000000Z","USDR2",25.52,86395.0,0.1,0.31,12.7,45.0,282.0,1.36,2018]
["2018-04-22T21:25:00.000000Z","USDR2",26.19,86386.0,-0.34,0.4,12.7,45.0,93.0,0.66,2018]
["2018-04-22T21:30:00.000000Z","USDR2",24.87,86363.0,-0.24,0.44,12.7,45.0,122.0,1.94,2018]
["2018-04-22T21:35:00.000000Z","USDR2",24.58,86361.0,0.13,0.29,12.7,45.0,179.0,1.44,2018]
["2018-04-22T21:40:00.000000Z","USDR2",25.62,86364.0,-0.1,0.67,12.7,45.0,248.0,1.03,2018]
["2018-04-22T21:45:00.000000Z","USDR2",26.11,86352.0,0.55,0.57,12.7,45.0,235.0,2.64,2018]
["2018-04-22T21:50:00.000000Z","USDR2",24.89,86351.0,0.41,0.44,12.7,45.0,292.0,1.58,2018]
["2018-04-22T21:55:00.000000Z","USDR2",24.74,86358.0,0.17,0.22,12.7,45.0,301.0,2.42,2018]
["2018-04-22T22:00:00.000000Z","USDR2",23.82,86329.0,0.09,0.31,12.69,45.0,339.0,3.64,2018]
["2018-04-22T22:05:00.000000Z","USDR2",23.42,86304.0,-0.15,0.51,12.7,45.0,328.0,2.63,2018]
["2018-04-22T22:10:00.000000Z","USDR2",24.2,86293.0,0.37,0.55,12.7,45.0,292.0,1.75,2018]
["2018-04-22T22:15:00.000000Z","USDR2",23.86,86294.0,0.34,0.42,12.7,45.0,342.0,2.44,2018]
["2018-04-22T22:20:00.000000Z","USDR2",23.11,86282.0,0.01,0.25,12.7,45.0,351.0,3.52,2018]
["2018-04-22T22:25:00.000000Z","USDR2",22.98,86261.0,-0.07,0.67,12.71,45.0,330.0,3.76,2018]
["2018-04-22T22:30:00.000000Z","USDR2",23.26,86262.0,0.38,0.32,12.7,45.0,298.0,3.59,2018]
["2018-04-22T22:35:00.000000Z","USDR2",23.9,86267.0,null,0.99,12.71,45.0,249.0,4.34,2018]
["2018-04-22T22:40:00.000000Z","USDR2",23.33,86254.0,0.07,0.22,12.7,45.0,308.0,3.99,2018]
["2018-04-22T22:45:00.000000Z","USDR2",23.24,86264.0,0.22,0.18,12.71,45.0,321.0,3.88,2018]
["2018-04-22T22:50:00.000000Z","USDR2",23.05,86257.0,-0.15,0.54,12.7,45.0,7.0,4.13,2018]
["2018-04-22T22:55:00.000000Z","USDR2",23.22,86238.0,0.56,0.37,12.71,45.0,300.0,2.28,2018]
["2018-04-22T23:00:00.000000Z","USDR2",23.34,86248.0,-0.12,0.33,12.7,45.0,337.0,2.5,2018]
["2018-04-22T23:05:00.000000Z","USDR2",22.89,86243.0,0.01,0.5,12.71,45.0,341.0,3.23,2018]
["2018-04-22T23:10:00.000000Z","USDR2",23.32,86245.0,0.28,0.44,12.7,45.0,266.0,1.52,2018]
["2018-04-22T23:15:00.000000Z","USDR2",24.11,86231.0,-0.03,0.26,12.71,45.0,290.0,2.02,2018]
["2018-04-22T23:20:00.000000Z","USDR2",24.12,86213.0,0.25,0.27,12.71,45.0,292.0,2.06,2018]
["2018-04-22T23:25:00.000000Z","USDR2",23.44,86236.0,-0.32,0.36,12.71,45.0,12.0,2.65,2018]
["2018-04-22T23:30:00.000000Z","USDR2",24.18,86250.0,0.35,0.4,12.7,45.0,279.0,2.45,2018]
["2018-04-22T23:35:00.000000Z","USDR2",23.25,86263.0,-0.38,0.5,12.71,45.0,14.0,3.94,2018]
["2018-04-22T23:40:00.000000Z","USDR2",23.6,86253.0,0.18,0.31,12.7,45.0,326.0,1.14,2018]
["2018-04-22T23:45:00.000000Z","USDR2",22.89,86252.0,0.08,0.3,12.71,45.0,343.0,2.87,2018]
["2018-04-22T23:50:00.000000Z","USDR2",22.94,86243.0,0.1,0.28,12.7,45.0,318.0,1.74,2018]
["2018-04-22T23:55:00.000000Z","USDR2",22.76,86237.0,0.15,0.46,12.71,45.0,27.0,3.59,2018]
["2018-04-23T00:00:00.000000Z","USDR2",22.45,86217.0,-0.11,0.23,12.7,45.0,19.0,3.38,2018]
["2018-04-23T00:05:00.000000Z","USDR2",22.65,86210.0,0.26,0.24,12.71,45.0,11.0,1.91,2018]
["2018-04-23T00:10:00.000000Z","USDR2",22.54,86209.0,-0.06,0.32,12.7,45.0,21.0,1.74,2018]
["2018-04-23T00:15:00.000000Z","USDR2",22.59,86204.0,0.21,0.34,12.71,45.0,15.0,1.07,2018]
["2018-04-23T00:20:00.000000Z","USDR2",22.4,86185.0,0.18,0.41,12.71,45.0,97.0,0.93,2018]
["2018-04-23T00:25:00.000000Z","USDR2",22.34,86182.0,-0.01,0.12,12.71,45.0,97.0,1.0,2018]
["2018-04-23T00:30:00.000000Z","USDR2",22.25,86179.0,0.1,0.16,12.71,45.0,110.0,2.43,2018]
["2018-04-23T00:35:00.000000Z","USDR2",22.04,86177.0,-0.09,0.3,12.71,45.0,45.0,1.96,2018]
["2018-04-23T00:40:00.000000Z","USDR2",22.34,86169.0,0.16,0.24,12.71,45.0,63.0,2.27,2018]
["2018-04-23T00:45:00.000000Z","USDR2",22.32,86171.0,-0.18,0.2,12.71,45.0,48.0,2.53,2018]
["2018-04-23T00:50:00.000000Z","USDR2",22.46,86163.0,-0.09,0.21,12.71,45.0,69.0,1.7,2018]
["2018-04-23T00:55:00.000000Z","USDR2",21.97,86162.0,-0.07,0.13,12.71,45.0,62.0,1.87,2018]
["2018-04-23T01:00:00.000000Z","USDR2",21.8,86145.0,-0.26,0.2,12.71,45.0,50.0,1.97,2018]
["2018-04-23T01:05:00.000000Z","USDR2",21.85,86134.0,-0.26,0.18,12.71,45.0,52.0,1.8,2018]
["2018-04-23T01:10:00.000000Z","USDR2",22.39,86145.0,-0.22,0.2,12.71,45.0,45.0,1.5,2018]
["2018-04-23T01:15:00.000000Z","USDR2",22.04,86143.0,-0.19,0.18,12.71,45.0,45.0,2.22,2018]
["2018-04-23T01:20:00.000000Z","USDR2",21.88,86122.0,-0.11,0.19,12.71,45.0,43.0,2.37,2018]
["2018-04-23T01:25:00.000000Z","USDR2",21.76,86123.0,-0.03,0.14,12.71,45.0,49.0,2.27,2018]
["2018-04-23T01:30:00.000000Z","USDR2",21.71,86116.0,-0.2,0.12,12.71,45.0,60.0,1.3,2018]
["2018-04-23T01:35:00.000000Z","USDR2",21.89,86095.0,-0.09,0.11,12.72,45.0,129.0,1.79,2018]
["2018-04-23T01:40:00.000000Z","USDR2",21.8,86103.0,-0.34,0.04,12.71,45.0,155.0,1.22,2018]
["2018-04-23T01:45:00.000000Z","USDR2",21.51,86091.0,-0.22,0.1,12.72,45.0,109.0,0.86,2018]
["2018-04-23T01:50:00.000000Z","USDR2",21.58,86093.0,-0.06,0.1,12.71,45.0,119.0,1.49,2018]
["2018-04-23T01:55:00.000000Z","USDR2",21.42,86075.0,-0.02,0.1,12.72,45.0,144.0,1.37,2018]
["2018-04-23T02:00:00.000000Z","USDR2",21.15,86071.0,0.03,0.08,12.71,45.0,124.0,1.33,2018]
["2018-04-23T02:05:00.000000Z","USDR2",20.72,86072.0,-0.06,0.09,12.71,45.0,133.0,1.11,2018]
["2018-04-23T02:10:00.000000Z","USDR2",20.47,86067.0,-0.02,0.08,12.71,45.0,114.0,1.01,2018]
["2018-04-23T02:15:00.000000Z","USDR2",20.37,86049.0,0.08,0.17,12.71,45.0,105.0,1.73,2018]
["2018-04-23T02:20:00.000000Z","USDR2",20.31,86042.0,0.33,0.24,12.71,45.0,159.0,2.21,2018]
["2018-04-23T02:25:00.000000Z","USDR2",19.34,86047.0,0.23,0.19,12.72,45.0,185.0,2.87,2018]
["2018-04-23T02:30:00.000000Z","USDR2",18.32,86051.0,0.11,0.2,12.72,45.0,195.0,4.42,2018]
["2018-04-23T02:35:00.000000Z","USDR2",17.36,86040.0,0.1,0.18,12.72,45.0,192.0,5.05,2018]
["2018-04-23T02:40:00.000000Z","USDR2",16.63,86055.0,0.31,0.15,12.72,45.0,173.0,3.46,2018]
["2018-04-23T02:45:00.000000Z","USDR2",16.21,86057.0,0.16,0.26,12.73,45.0,190.0,4.3,2018]
["2018-04-23T02:50:00.000000Z","USDR2",15.89,86038.0,0.22,0.18,12.72,45.0,195.0,3.75,2018]
["2018-04-23T02:55:00.000000Z","USDR2",15.6,86030.0,0.3,0.15,12.73,45.0,179.0,3.26,2018]
["2018-04-23T03:00:00.000000Z","USDR2",15.32,86052.0,0.21,0.31,12.72,45.0,183.0,3.62,2018]
["2018-04-23T03:05:00.000000Z","USDR2",15.05,86044.0,0.3,0.49,12.73,45.0,187.0,4.21,2018]
["2018-04-23T03:10:00.000000Z","USDR2",14.82,86040.0,0.27,0.17,12.73,45.0,173.0,3.75,2018]
["2018-04-23T03:15:00.000000Z","USDR2",14.78,86044.0,-0.06,0.13,12.73,45.0,194.0,4.87,2018]
["2018-04-23T03:20:00.000000Z","USDR2",14.75,86037.0,-0.09,0.11,12.73,45.0,191.0,5.15,2018]
["2018-04-23T03:25:00.000000Z","USDR2",14.65,86020.0,-0.06,0.14,12.73,45.0,194.0,5.33,2018]
["2018-04-23T03:30:00.000000Z","USDR2",14.48,86015.0,0.03,0.12,12.73,45.0,189.0,4.4,2018]
["2018-04-23T03:35:00.000000Z","USDR2",14.11,86034.0,0.36,0.33,12.73,45.0,189.0,4.41,2018]
["2018-04-23T03:40:00.000000Z","USDR2",13.89,86044.0,0.07,0.21,12.73,45.0,184.0,3.35,2018]
["2018-04-23T03:45:00.000000Z","USDR2",14.15,86051.0,-0.11,0.13,12.73,45.0,163.0,2.44,2018]
["2018-04-23T03:50:00.000000Z","USDR2",14.44,86037.0,0.14,0.22,12.73,45.0,150.0,2.3,2018]
["2018-04-23T03:55:00.000000Z","USDR2",14.6,86030.0,0.18,0.22,12.73,45.0,149.0,3.91,2018]
["2018-04-23T04:00:00.000000Z","USDR2",14.53,86023.0,0.27,0.18,12.72,45.0,146.0,3.53,2018]
["2018-04-23T04:05:00.000000Z","USDR2",14.13,86040.0,0.2,0.18,12.73,45.0,152.0,3.55,2018]
["2018-04-23T04:10:00.000000Z","USDR2",13.86,86052.0,0.03,0.11,12.72,45.0,138.0,2.94,2018]
["2018-04-23T04:15:00.000000Z","USDR2",14.02,86041.0,0.02,0.16,12.73,45.0,129.0,2.74,2018]
["2018-04-23T04:20:00.000000Z","USDR2",14.63,86036.0,0.12,0.2,12.73,45.0,130.0,1.94,2018]
["2018-04-23T04:25:00.000000Z","USDR2",14.77,86025.0,-0.09,0.21,12.74,45.0,151.0,2.39,2018]
["2018-04-23T04:30:00.000000Z","USDR2",14.86,86030.0,0.24,0.27,12.73,45.0,140.0,2.81,2018]
["2018-04-23T04:35:00.000000Z","USDR2",14.23,86022.0,0.17,0.18,12.74,45.0,119.0,3.52,2018]
["2018-04-23T04:40:00.000000Z","USDR2",13.59,86010.0,0.13,0.19,12.73,45.0,110.0,4.61,2018]
["2018-04-23T04:45:00.000000Z","USDR2",13.34,86008.0,0.06,0.06,12.73,45.0,113.0,4.56,2018]
["2018-04-23T04:50:00.000000Z","USDR2",13.33,86020.0,0.1,0.15,12.73,45.0,112.0,4.51,2018]
["2018-04-23T04:55:00.000000Z","USDR2",13.31,86016.0,-0.02,0.24,12.74,45.0,120.0,4.74,2018]
["2018-04-23T05:00:00.000000Z","USDR2",13.3,85997.0,0.18,0.33,12.73,45.0,117.0,4.97,2018]
["2018-04-23T05:05:00.000000Z","USDR2",13.31,86009.0,0.46,0.26,12.74,45.0,123.0,5.45,2018]
["2018-04-23T05:10:00.000000Z","USDR2",13.47,86028.0,0.22,0.19,12.74,45.0,113.0,5.0,2018]
["2018-04-23T05:15:00.000000Z","USDR2",14.0,86019.0,0.09,0.33,12.74,45.0,121.0,5.63,2018]
["2018-04-23T05:20:00.000000Z","USDR2",14.76,86018.0,0.08,0.25,12.74,45.0,122.0,5.62,2018]
["2018-04-23T05:25:00.000000Z","USDR2",15.0,85989.0,0.05,0.12,12.75,45.0,126.0,4.95,2018]
["2018-04-23T05:30:00.000000Z","USDR2",14.99,85999.0,0.21,0.23,12.74,45.0,122.0,5.12,2018]
["2018-04-23T05:35:00.000000Z","USDR2",15.22,86005.0,-0.01,0.07,12.75,45.0,131.0,5.13,2018]
["2018-04-23T05:40:00.000000Z","USDR2",15.26,86012.0,0.11,0.19,12.75,45.0,128.0,4.09,2018]
["2018-04-23T05:45:00.000000Z","USDR2",15.17,86018.0,0.12,0.17,12.75,45.0,125.0,4.25,2018]
["2018-04-23T05:50:00.000000Z","USDR2",15.03,86004.0,0.06,0.11,12.74,45.0,127.0,3.68,2018]
["2018-04-23T05:55:00.000000Z","USDR2",15.2,86006.0,0.03,0.08,12.75,45.0,132.0,3.24,2018]
["2018-04-23T06:00:00.000000Z","USDR2",15.35,86016.0,0.07,0.13,12.74,45.0,123.0,3.41,2018]
["2018-04-23T06:05:00.000000Z","USDR2",15.05,86026.0,0.21,0.21,12.75,45.0,123.0,3.0,2018]
["2018-04-23T06:10:00.000000Z","USDR2",14.58,86019.0,0.0,0.08,12.74,45.0,124.0,3.27,2018]
["2018-04-23T06:15:00.000000Z","USDR2",14.36,86005.0,0.08,0.2,12.75,45.0,127.0,3.24,2018]
["2018-04-23T06:20:00.000000Z","USDR2",14.38,85979.0,-0.08,0.18,12.75,45.0,133.0,3.85,2018]
["2018-04-23T06:25:00.000000Z","USDR2",14.89,85971.0,0.08,0.24,12.75,45.0,119.0,3.77,2018]
["2018-04-23T06:30:00.000000Z","USDR2",15.37,85989.0,0.05,0.27,12.75,45.0,129.0,3.24,2018]
["2018-04-23T06:35:00.000000Z","USDR2",15.12,85988.0,0.12,0.22,12.75,45.0,121.0,3.26,2018]
["2018-04-23T06:40:00.000000Z","USDR2",14.87,85997.0,0.16,0.35,12.74,45.0,131.0,2.96,2018]
["2018-04-23T06:45:00.000000Z","USDR2",15.29,86039.0,0.11,0.19,12.75,45.0,175.0,2.73,2018]
["2018-04-23T06:50:00.000000Z","USDR2",15.33,86023.0,-0.09,0.22,12.74,45.0,268.0,3.68,2018]
["2018-04-23T06:55:00.000000Z","USDR2",15.43,86027.0,0.33,0.49,12.75,45.0,262.0,3.39,2018]
["2018-04-23T07:00:00.000000Z","USDR2",17.25,86047.0,-0.11,0.18,12.74,45.0,241.0,6.9,2018]
["2018-04-23T07:05:00.000000Z","USDR2",17.23,86029.0,0.18,0.46,12.75,45.0,266.0,3.83,2018]
["2018-04-23T07:10:00.000000Z","USDR2",16.96,86034.0,-0.18,0.31,12.74,45.0,319.0,1.56,2018]
["2018-04-23T07:15:00.000000Z","USDR2",17.07,86044.0,-0.32,0.36,12.75,45.0,285.0,4.33,2018]
["2018-04-23T07:20:00.000000Z","USDR2",16.65,86067.0,-0.94,0.64,12.74,45.0,323.0,4.02,2018]
["2018-04-23T07:25:00.000000Z","USDR2",16.66,86067.0,-0.09,0.28,12.75,45.0,282.0,2.11,2018]
["2018-04-23T07:30:00.000000Z","USDR2",16.51,86066.0,0.23,0.36,12.75,45.0,247.0,2.94,2018]
["2018-04-23T07:35:00.000000Z","USDR2",16.39,86060.0,-0.07,0.09,12.75,45.0,252.0,3.51,2018]
["2018-04-23T07:40:00.000000Z","USDR2",16.56,86071.0,0.39,0.42,12.74,45.0,253.0,3.72,2018]
["2018-04-23T07:45:00.000000Z","USDR2",16.7,86067.0,-0.14,0.19,12.75,45.0,276.0,4.28,2018]
["2018-04-23T07:50:00.000000Z","USDR2",17.39,86066.0,-0.07,0.09,12.74,45.0,274.0,4.45,2018]
["2018-04-23T07:55:00.000000Z","USDR2",16.83,86056.0,-0.11,0.11,12.74,45.0,263.0,5.56,2018]
["2018-04-23T08:00:00.000000Z","USDR2",16.74,86045.0,-0.17,0.15,12.74,45.0,262.0,4.72,2018]
["2018-04-23T08:05:00.000000Z","USDR2",16.38,86070.0,-0.14,0.08,12.75,45.0,258.0,4.72,2018]
["2018-04-23T08:10:00.000000Z","USDR2",16.27,86073.0,-0.17,0.15,12.74,45.0,263.0,4.5,2018]
["2018-04-23T08:15:00.000000Z","USDR2",16.09,86069.0,-0.05,0.08,12.75,45.0,297.0,2.24,2018]
["2018-04-23T08:20:00.000000Z","USDR2",15.83,86068.0,0.11,0.29,12.74,45.0,205.0,2.55,2018]
["2018-04-23T08:25:00.000000Z","USDR2",15.99,86035.0,0.07,0.22,12.75,45.0,222.0,3.26,2018]
["2018-04-23T08:30:00.000000Z","USDR2",16.23,86036.0,-0.3,0.48,12.74,45.0,308.0,1.92,2018]
["2018-04-23T08:35:00.000000Z","USDR2",16.14,86055.0,-0.21,0.3,12.75,45.0,279.0,2.2,2018]
["2018-04-23T08:40:00.000000Z","USDR2",15.96,86013.0,-0.12,0.2,12.75,45.0,314.0,2.07,2018]
["2018-04-23T08:45:00.000000Z","USDR2",15.88,86026.0,0.07,0.2,12.75,45.0,285.0,1.3,2018]
["2018-04-23T08:50:00.000000Z","USDR2",15.52,86040.0,0.01,0.08,12.75,45.0,282.0,1.59,2018]
["2018-04-23T08:55:00.000000Z","USDR2",14.66,86014.0,-0.24,0.25,12.74,45.0,319.0,3.74,2018]
["2018-04-23T09:00:00.000000Z","USDR2",13.7,86022.0,-0.04,0.08,12.74,45.0,325.0,7.24,2018]
["2018-04-23T09:05:00.000000Z","USDR2",13.03,86019.0,0.0,0.11,12.74,45.0,324.0,6.91,2018]
["2018-04-23T09:10:00.000000Z","USDR2",12.76,86015.0,0.02,0.16,12.74,45.0,316.0,6.31,2018]
["2018-04-23T09:15:00.000000Z","USDR2",12.66,86049.0,0.11,0.14,12.74,45.0,310.0,6.23,2018]
["2018-04-23T09:20:00.000000Z","USDR2",12.74,86092.0,-0.14,0.28,12.74,45.0,300.0,8.42,2018]
["2018-04-23T09:25:00.000000Z","USDR2",12.54,86105.0,-0.19,0.25,12.74,45.0,296.0,9.28,2018]
["2018-04-23T09:30:00.000000Z","USDR2",12.68,86132.0,-0.08,0.18,12.74,45.0,297.0,9.7,2018]
["2018-04-23T09:35:00.000000Z","USDR2",12.41,86169.0,0.03,0.15,12.75,45.0,300.0,10.1,2018]
["2018-04-23T09:40:00.000000Z","USDR2",11.89,86199.0,-0.21,0.37,12.73,45.0,305.0,10.18,2018]
["2018-04-23T09:45:00.000000Z","USDR2",11.46,86216.0,-0.04,0.44,12.74,45.0,307.0,9.93,2018]
["2018-04-23T09:50:00.000000Z","USDR2",11.27,86242.0,0.04,0.12,12.74,45.0,315.0,8.93,2018]
["2018-04-23T09:55:00.000000Z","USDR2",11.15,86270.0,-0.2,0.37,12.74,45.0,320.0,7.88,2018]
["2018-04-23T10:00:00.000000Z","USDR2",10.88,86269.0,0.31,0.4,12.74,45.0,315.0,8.55,2018]
["2018-04-23T10:05:00.000000Z","USDR2",10.68,86294.0,0.01,0.35,12.74,45.0,321.0,10.13,2018]
["2018-04-23T10:10:00.000000Z","USDR2",10.52,86318.0,0.05,0.39,12.74,45.0,321.0,10.36,2018]
["2018-04-23T10:15:00.000000Z","USDR2",10.4,86364.0,-0.04,0.11,12.74,45.0,329.0,8.4,2018]
["2018-04-23T10:20:00.000000Z","USDR2",10.28,86386.0,-0.05,0.36,12.74,45.0,336.0,7.89,2018]
["2018-04-23T10:25:00.000000Z","USDR2",10.24,86421.0,0.0,0.11,12.74,45.0,332.0,5.1,2018]
["2018-04-23T10:30:00.000000Z","USDR2",10.16,86455.0,-0.04,0.61,12.74,45.0,324.0,7.46,2018]
["2018-04-23T10:35:00.000000Z","USDR2",10.06,86462.0,0.03,0.39,12.74,45.0,330.0,7.88,2018]
["2018-04-23T10:40:00.000000Z","USDR2",10.1,86474.0,0.12,0.3,12.74,45.0,324.0,8.25,2018]
["2018-04-23T10:45:00.000000Z","USDR2",10.1,86504.0,0.18,0.3,12.74,45.0,334.0,5.75,2018]
["2018-04-23T10:50:00.000000Z","USDR2",10.13,86508.0,-0.06,0.61,12.74,45.0,344.0,8.19,2018]
["2018-04-23T10:55:00.000000Z","USDR2",10.03,86499.0,-0.09,0.26,12.74,45.0,339.0,8.19,2018]
["2018-04-23T11:00:00.000000Z","USDR2",9.89,86514.0,-0.08,0.35,12.74,45.0,343.0,8.56,2018]
["2018-04-23T11:05:00.000000Z","USDR2",9.83,86538.0,0.1,0.39,12.75,45.0,353.0,8.21,2018]
["2018-04-23T11:10:00.000000Z","USDR2",9.57,86546.0,0.0,0.36,12.74,45.0,346.0,9.38,2018]
["2018-04-23T11:15:00.000000Z","USDR2",9.21,86541.0,0.12,0.29,12.75,45.0,352.0,11.0,2018]
["2018-04-23T11:20:00.000000Z","USDR2",9.06,86544.0,0.07,0.47,12.75,45.0,348.0,10.25,2018]
["2018-04-23T11:25:00.000000Z","USDR2",8.99,86520.0,-0.16,0.7,12.74,45.0,8.0,11.87,2018]
["2018-04-23T11:30:00.000000Z","USDR2",8.73,86545.0,0.28,0.52,12.74,45.0,4.0,6.48,2018]
["2018-04-23T11:35:00.000000Z","USDR2",8.73,86559.0,0.04,0.06,12.74,45.0,1.0,6.2,2018]
["2018-04-23T11:40:00.000000Z","USDR2",8.77,86525.0,0.16,0.55,12.74,45.0,5.0,9.99,2018]
["2018-04-23T11:45:00.000000Z","USDR2",8.76,86487.0,-0.07,0.5,12.74,45.0,0.0,8.95,2018]
["2018-04-23T11:50:00.000000Z","USDR2",8.8,86474.0,0.14,0.24,12.74,45.0,7.0,8.35,2018]
["2018-04-23T11:55:00.000000Z","USDR2",8.71,86481.0,0.08,0.19,12.74,45.0,23.0,8.06,2018]
["2018-04-23T12:00:00.000000Z","USDR2",8.12,86518.0,0.19,0.35,12.74,1.0,18.0,6.56,2018]
["2018-04-23T12:05:00.000000Z","USDR2",7.93,86521.0,-0.1,0.26,12.75,13.0,17.0,5.62,2018]
["2018-04-23T12:10:00.000000Z","USDR2",7.95,86505.0,0.09,0.38,12.74,13.0,29.0,4.99,2018]
["2018-04-23T12:15:00.000000Z","USDR2",8.17,86507.0,0.03,0.34,12.74,1.0,45.0,4.93,2018]
["2018-04-23T12:20:00.000000Z","USDR2",8.39,86514.0,-0.3,0.2,12.74,13.0,45.0,2.97,2018]
["2018-04-23T12:25:00.000000Z","USDR2",8.37,86514.0,0.06,0.25,12.74,1.0,67.0,2.95,2018]
["2018-04-23T12:30:00.000000Z","USDR2",8.24,86500.0,0.06,0.27,12.74,1.0,126.0,3.35,2018]
["2018-04-23T12:35:00.000000Z","USDR2",8.52,86502.0,0.05,0.12,12.74,1.0,143.0,4.48,2018]
["2018-04-23T12:40:00.000000Z","USDR2",8.57,86531.0,0.15,0.29,12.74,45.0,171.0,3.78,2018]
["2018-04-23T12:45:00.000000Z","USDR2",8.46,86517.0,-0.06,0.2,12.75,45.0,190.0,5.93,2018]
["2018-04-23T12:50:00.000000Z","USDR2",8.44,86512.0,-0.16,0.08,12.74,45.0,184.0,5.05,2018]
["2018-04-23T12:55:00.000000Z","USDR2",8.49,86525.0,-0.14,0.14,12.74,45.0,182.0,5.1,2018]
["2018-04-23T13:00:00.000000Z","USDR2",8.59,86526.0,-0.29,0.17,12.74,45.0,187.0,5.49,2018]
["2018-04-23T13:05:00.000000Z","USDR2",8.65,86529.0,-0.27,0.17,12.75,45.0,184.0,5.11,2018]
["2018-04-23T13:10:00.000000Z","USDR2",8.71,86509.0,-0.14,0.22,12.74,45.0,178.0,4.35,2018]
["2018-04-23T13:15:00.000000Z","USDR2",8.91,86489.0,0.01,0.1,12.75,45.0,197.0,2.8,2018]
["2018-04-23T13:20:00.000000Z","USDR2",8.96,86518.0,-0.15,0.15,12.75,45.0,211.0,3.94,2018]
["2018-04-23T13:25:00.000000Z","USDR2",8.81,86533.0,-0.07,0.08,12.75,45.0,226.0,3.7,2018]
["2018-04-23T13:30:00.000000Z","USDR2",8.74,86543.0,-0.1,0.09,12.75,45.0,233.0,4.65,2018]
["2018-04-23T13:35:00.000000Z","USDR2",8.64,86550.0,-0.13,0.08,12.75,45.0,219.0,5.36,2018]
["2018-04-23T13:40:00.000000Z","USDR2",8.63,86546.0,-0.28,0.19,12.74,45.0,213.0,5.36,2018]
["2018-04-23T13:45:00.000000Z","USDR2",8.73,86551.0,-0.2,0.18,12.75,45.0,212.0,5.23,2018]
["2018-04-23T13:50:00.000000Z","USDR2",9.01,86534.0,-0.07,0.05,12.75,45.0,209.0,4.85,2018]
["2018-04-23T13:55:00.000000Z","USDR2",10.5,86539.0,-0.06,0.07,12.75,45.0,215.0,4.73,2018]
["2018-04-23T14:00:00.000000Z","USDR2",11.47,86546.0,-0.12,0.14,12.75,45.0,220.0,4.88,2018]
["2018-04-23T14:05:00.000000Z","USDR2",12.09,86549.0,-0.27,0.17,12.76,45.0,220.0,4.41,2018]
["2018-04-23T14:10:00.000000Z","USDR2",12.82,86571.0,-0.16,0.13,12.75,45.0,216.0,3.82,2018]
["2018-04-23T14:15:00.000000Z","USDR2",13.44,86581.0,0.04,0.08,12.76,45.0,223.0,3.26,2018]
["2018-04-23T14:20:00.000000Z","USDR2",13.87,86596.0,-0.06,0.21,12.76,45.0,234.0,3.27,2018]
["2018-04-23T14:25:00.000000Z","USDR2",14.04,86589.0,0.05,0.18,12.76,45.0,231.0,2.42,2018]
["2018-04-23T14:30:00.000000Z","USDR2",14.59,86605.0,0.29,0.22,12.76,45.0,212.0,1.69,2018]
["2018-04-23T14:35:00.000000Z","USDR2",15.26,86625.0,0.03,0.22,12.76,45.0,232.0,2.52,2018]
["2018-04-23T14:40:00.000000Z","USDR2",15.93,86655.0,0.3,0.32,12.76,45.0,247.0,2.6,2018]
["2018-04-23T14:45:00.000000Z","USDR2",15.73,86633.0,0.17,0.33,12.76,45.0,277.0,3.68,2018]
["2018-04-23T14:50:00.000000Z","USDR2",15.32,86620.0,0.14,0.36,12.76,45.0,274.0,3.94,2018]
["2018-04-23T14:55:00.000000Z","USDR2",15.38,86606.0,0.14,0.24,12.76,45.0,283.0,3.4,2018]
["2018-04-23T15:00:00.000000Z","USDR2",14.93,86637.0,-0.05,0.15,12.75,45.0,282.0,4.42,2018]
["2018-04-23T15:05:00.000000Z","USDR2",15.07,86638.0,0.29,0.42,12.76,45.0,282.0,4.62,2018]
["2018-04-23T15:10:00.000000Z","USDR2",15.02,86645.0,0.12,0.59,12.76,45.0,289.0,5.13,2018]
["2018-04-23T15:15:00.000000Z","USDR2",14.86,86657.0,0.07,0.42,12.76,45.0,292.0,4.96,2018]
["2018-04-23T15:20:00.000000Z","USDR2",14.63,86660.0,-0.02,0.16,12.76,45.0,296.0,4.27,2018]
["2018-04-23T15:25:00.000000Z","USDR2",14.59,86673.0,0.17,0.26,12.76,45.0,295.0,4.57,2018]
["2018-04-23T15:30:00.000000Z","USDR2",14.4,86667.0,-0.04,0.14,12.76,45.0,296.0,4.96,2018]
["2018-04-23T15:35:00.000000Z","USDR2",14.5,86681.0,0.2,0.32,12.76,45.0,289.0,5.13,2018]
["2018-04-23T15:40:00.000000Z","USDR2",14.32,86687.0,0.06,0.11,12.75,45.0,312.0,5.4,2018]
["2018-04-23T15:45:00.000000Z","USDR2",14.27,86683.0,0.01,0.31,12.76,45.0,303.0,6.01,2018]
["2018-04-23T15:50:00.000000Z","USDR2",14.1,86684.0,0.0,0.35,12.75,45.0,296.0,6.47,2018]
["2018-04-23T15:55:00.000000Z","USDR2",13.79,86679.0,0.0,0.29,12.75,45.0,304.0,6.48,2018]
["2018-04-23T16:00:00.000000Z","USDR2",14.03,86684.0,0.22,0.41,12.75,45.0,294.0,6.61,2018]
["2018-04-23T16:05:00.000000Z","USDR2",14.2,86687.0,0.03,0.37,12.75,45.0,300.0,6.89,2018]
["2018-04-23T16:10:00.000000Z","USDR2",14.23,86688.0,-0.12,0.34,12.75,45.0,297.0,5.83,2018]
["2018-04-23T16:15:00.000000Z","USDR2",13.8,86684.0,-0.09,0.34,12.75,45.0,304.0,6.35,2018]
["2018-04-23T16:20:00.000000Z","USDR2",14.36,86680.0,-0.04,0.56,12.75,45.0,292.0,6.22,2018]
["2018-04-23T16:25:00.000000Z","USDR2",14.31,86681.0,0.06,0.22,12.75,45.0,298.0,6.06,2018]
["2018-04-23T16:30:00.000000Z","USDR2",14.52,86682.0,0.28,0.39,12.74,45.0,297.0,5.57,2018]
["2018-04-23T16:35:00.000000Z","USDR2",15.27,86691.0,0.21,0.64,12.75,45.0,277.0,4.98,2018]
["2018-04-23T16:40:00.000000Z","USDR2",14.85,86696.0,0.31,0.27,12.74,45.0,301.0,5.52,2018]
["2018-04-23T16:45:00.000000Z","USDR2",14.76,86705.0,0.05,0.43,12.74,45.0,307.0,4.18,2018]
["2018-04-23T16:50:00.000000Z","USDR2",15.25,86709.0,0.25,0.63,12.74,45.0,292.0,5.59,2018]
["2018-04-23T16:55:00.000000Z","USDR2",14.87,86740.0,0.04,0.36,12.74,45.0,303.0,4.55,2018]
["2018-04-23T17:00:00.000000Z","USDR2",15.06,86715.0,0.05,0.35,12.74,45.0,301.0,4.44,2018]
["2018-04-23T17:05:00.000000Z","USDR2",16.02,86737.0,0.03,0.25,12.74,45.0,279.0,4.28,2018]
["2018-04-23T17:10:00.000000Z","USDR2",15.88,86725.0,0.12,0.36,12.74,45.0,293.0,4.37,2018]
["2018-04-23T17:15:00.000000Z","USDR2",16.01,86745.0,0.12,0.31,12.74,45.0,284.0,4.66,2018]
["2018-04-23T17:20:00.000000Z","USDR2",15.82,86759.0,0.2,0.26,12.74,45.0,310.0,4.06,2018]
["2018-04-23T17:25:00.000000Z","USDR2",15.35,86743.0,0.01,0.46,12.74,45.0,306.0,4.66,2018]
["2018-04-23T17:30:00.000000Z","USDR2",15.27,86743.0,0.32,0.46,12.73,45.0,314.0,4.46,2018]
["2018-04-23T17:35:00.000000Z","USDR2",15.41,86755.0,0.12,0.47,12.74,45.0,302.0,4.51,2018]
["2018-04-23T17:40:00.000000Z","USDR2",15.8,86756.0,0.32,0.42,12.74,45.0,297.0,4.66,2018]
["2018-04-23T17:45:00.000000Z","USDR2",16.17,86758.0,0.19,0.38,12.74,45.0,271.0,4.2,2018]
["2018-04-23T17:50:00.000000Z","USDR2",16.47,86777.0,0.03,0.52,12.73,45.0,268.0,3.35,2018]
["2018-04-23T17:55:00.000000Z","USDR2",15.98,86766.0,-0.05,0.45,12.74,45.0,302.0,3.79,2018]
["2018-04-23T18:00:00.000000Z","USDR2",15.54,86766.0,-0.21,0.48,12.73,45.0,317.0,3.57,2018]
["2018-04-23T18:05:00.000000Z","USDR2",16.16,86761.0,0.25,0.45,12.74,45.0,287.0,4.49,2018]
["2018-04-23T18:10:00.000000Z","USDR2",15.92,86771.0,-0.02,0.41,12.73,45.0,297.0,4.39,2018]
["2018-04-23T18:15:00.000000Z","USDR2",16.28,86789.0,-0.01,0.46,12.74,45.0,283.0,5.85,2018]
["2018-04-23T18:20:00.000000Z","USDR2",16.2,86779.0,0.27,0.45,12.74,45.0,292.0,5.27,2018]
["2018-04-23T18:25:00.000000Z","USDR2",15.72,86771.0,0.07,0.3,12.74,45.0,309.0,5.99,2018]
["2018-04-23T18:30:00.000000Z","USDR2",15.51,86760.0,0.19,0.32,12.74,45.0,312.0,5.8,2018]
["2018-04-23T18:35:00.000000Z","USDR2",15.64,86751.0,-0.04,0.39,12.74,45.0,300.0,5.38,2018]
["2018-04-23T18:40:00.000000Z","USDR2",15.64,86739.0,0.03,0.53,12.74,45.0,308.0,4.72,2018]
["2018-04-23T18:45:00.000000Z","USDR2",15.73,86718.0,0.05,0.43,12.73,45.0,304.0,6.09,2018]
["2018-04-23T18:50:00.000000Z","USDR2",16.14,86722.0,0.39,0.59,12.73,45.0,291.0,5.05,2018]
["2018-04-23T18:55:00.000000Z","USDR2",16.36,86740.0,-0.01,0.4,12.73,45.0,284.0,6.04,2018]
["2018-04-23T19:00:00.000000Z","USDR2",16.32,86737.0,0.24,0.58,12.73,45.0,286.0,5.98,2018]
["2018-04-23T19:05:00.000000Z","USDR2",16.28,86728.0,0.2,0.42,12.74,45.0,275.0,6.53,2018]
["2018-04-23T19:10:00.000000Z","USDR2",16.08,86728.0,0.0,0.47,12.74,45.0,289.0,6.13,2018]
["2018-04-23T19:15:00.000000Z","USDR2",15.93,86733.0,0.05,0.32,12.73,45.0,287.0,6.06,2018]
["2018-04-23T19:20:00.000000Z","USDR2",16.36,86732.0,0.08,0.45,12.73,45.0,289.0,6.65,2018]
["2018-04-23T19:25:00.000000Z","USDR2",16.36,86724.0,0.02,0.53,12.74,45.0,292.0,6.14,2018]
["2018-04-23T19:30:00.000000Z","USDR2",16.3,86720.0,0.11,0.26,12.73,45.0,291.0,6.8,2018]
["2018-04-23T19:35:00.000000Z","USDR2",15.66,86733.0,0.19,0.45,12.74,45.0,301.0,6.09,2018]
["2018-04-23T19:40:00.000000Z","USDR2",15.76,86723.0,0.27,0.51,12.73,45.0,289.0,6.04,2018]
["2018-04-23T19:45:00.000000Z","USDR2",16.46,86718.0,-0.13,0.53,12.73,45.0,305.0,7.4,2018]
["2018-04-23T19:50:00.000000Z","USDR2",16.52,86722.0,0.04,0.37,12.73,45.0,303.0,6.02,2018]
["2018-04-23T19:55:00.000000Z","USDR2",16.55,86721.0,0.08,0.48,12.73,45.0,306.0,7.21,2018]
["2018-04-23T20:00:00.000000Z","USDR2",16.37,86702.0,0.48,0.48,12.73,45.0,303.0,6.27,2018]
["2018-04-23T20:05:00.000000Z","USDR2",16.21,86706.0,-0.08,0.33,12.73,45.0,300.0,6.58,2018]
["2018-04-23T20:10:00.000000Z","USDR2",16.65,86704.0,0.62,0.34,12.73,45.0,293.0,6.09,2018]
["2018-04-23T20:15:00.000000Z","USDR2",16.76,86705.0,-0.08,0.56,12.73,45.0,311.0,6.64,2018]
["2018-04-23T20:20:00.000000Z","USDR2",16.35,86724.0,0.01,0.25,12.73,45.0,311.0,7.39,2018]
["2018-04-23T20:25:00.000000Z","USDR2",15.57,86706.0,-0.27,0.33,12.73,45.0,315.0,6.43,2018]
["2018-04-23T20:30:00.000000Z","USDR2",15.35,86698.0,0.18,0.49,12.72,45.0,306.0,6.9,2018]
["2018-04-23T20:35:00.000000Z","USDR2",15.36,86686.0,-0.14,0.44,12.73,45.0,310.0,5.96,2018]
["2018-04-23T20:40:00.000000Z","USDR2",16.24,86720.0,0.29,0.38,12.73,45.0,318.0,6.47,2018]
["2018-04-23T20:45:00.000000Z","USDR2",15.97,86723.0,0.0,0.3,12.73,45.0,318.0,7.73,2018]
["2018-04-23T20:50:00.000000Z","USDR2",16.47,86735.0,0.18,0.35,12.73,45.0,306.0,4.97,2018]
["2018-04-23T20:55:00.000000Z","USDR2",16.41,86730.0,-0.12,0.45,12.73,45.0,317.0,6.96,2018]
["2018-04-23T21:00:00.000000Z","USDR2",16.24,86723.0,0.43,0.43,12.73,45.0,311.0,7.0,2018]
["2018-04-23T21:05:00.000000Z","USDR2",15.97,86703.0,0.0,0.4,12.73,45.0,326.0,7.92,2018]
["2018-04-23T21:10:00.000000Z","USDR2",16.48,86725.0,0.48,0.35,12.73,45.0,312.0,6.76,2018]
["2018-04-23T21:15:00.000000Z","USDR2",16.55,86723.0,0.36,0.97,12.73,45.0,294.0,6.22,2018]
["2018-04-23T21:20:00.000000Z","USDR2",16.58,86728.0,0.67,0.28,12.73,45.0,321.0,5.8,2018]
["2018-04-23T21:25:00.000000Z","USDR2",16.27,86743.0,0.4,0.34,12.73,45.0,330.0,5.84,2018]
["2018-04-23T21:30:00.000000Z","USDR2",16.47,86743.0,0.22,0.46,12.72,45.0,342.0,6.41,2018]
["2018-04-23T21:35:00.000000Z","USDR2",16.24,86734.0,-0.26,0.51,12.73,45.0,340.0,6.4,2018]
["2018-04-23T21:40:00.000000Z","USDR2",16.7,86729.0,-0.02,0.38,12.73,45.0,306.0,6.55,2018]
["2018-04-23T21:45:00.000000Z","USDR2",16.7,86729.0,-0.1,0.25,12.73,45.0,320.0,4.89,2018]
["2018-04-23T21:50:00.000000Z","USDR2",16.55,86722.0,0.14,0.57,12.73,45.0,306.0,6.53,2018]
["2018-04-23T21:55:00.000000Z","USDR2",16.41,86725.0,0.04,0.25,12.73,45.0,322.0,5.11,2018]
["2018-04-23T22:00:00.000000Z","USDR2",16.56,86729.0,0.13,0.55,12.72,45.0,326.0,5.2,2018]
["2018-04-23T22:05:00.000000Z","USDR2",16.75,86732.0,-0.02,0.38,12.73,45.0,310.0,4.4,2018]
["2018-04-23T22:10:00.000000Z","USDR2",16.81,86723.0,0.31,0.4,12.73,45.0,316.0,5.43,2018]
["2018-04-23T22:15:00.000000Z","USDR2",16.38,86721.0,0.01,0.26,12.73,45.0,313.0,6.03,2018]
["2018-04-23T22:20:00.000000Z","USDR2",16.34,86725.0,0.06,0.34,12.73,45.0,329.0,5.09,2018]
["2018-04-23T22:25:00.000000Z","USDR2",16.59,86730.0,0.12,0.52,12.73,45.0,325.0,4.41,2018]
["2018-04-23T22:30:00.000000Z","USDR2",16.91,86733.0,0.03,0.53,12.73,45.0,348.0,2.98,2018]
["2018-04-23T22:35:00.000000Z","USDR2",16.51,86719.0,0.44,0.52,12.73,45.0,311.0,5.9,2018]
["2018-04-23T22:40:00.000000Z","USDR2",16.3,86710.0,-0.23,0.5,12.73,45.0,357.0,5.79,2018]
["2018-04-23T22:45:00.000000Z","USDR2",16.4,86728.0,0.13,0.71,12.73,45.0,358.0,5.01,2018]
["2018-04-23T22:50:00.000000Z","USDR2",16.39,86721.0,0.11,0.17,12.73,45.0,338.0,6.13,2018]
["2018-04-23T22:55:00.000000Z","USDR2",16.82,86724.0,0.13,0.33,12.74,45.0,331.0,5.17,2018]
["2018-04-23T23:00:00.000000Z","USDR2",16.33,86723.0,-0.23,0.43,12.73,45.0,339.0,5.62,2018]
["2018-04-23T23:05:00.000000Z","USDR2",16.3,86729.0,0.3,0.41,12.74,45.0,323.0,5.29,2018]
["2018-04-23T23:10:00.000000Z","USDR2",16.53,86728.0,0.48,0.34,12.73,45.0,315.0,5.69,2018]
["2018-04-23T23:15:00.000000Z","USDR2",16.03,86724.0,-0.03,0.46,12.74,45.0,359.0,5.71,2018]
["2018-04-23T23:20:00.000000Z","USDR2",15.77,86733.0,-0.12,0.27,12.73,45.0,19.0,4.91,2018]
["2018-04-23T23:25:00.000000Z","USDR2",16.0,86723.0,0.41,0.53,12.74,45.0,336.0,5.29,2018]
["2018-04-23T23:30:00.000000Z","USDR2",16.02,86711.0,0.11,0.43,12.73,45.0,20.0,6.5,2018]
["2018-04-23T23:35:00.000000Z","USDR2",16.07,86717.0,0.27,0.22,12.73,45.0,352.0,7.31,2018]
["2018-04-23T23:40:00.000000Z","USDR2",15.98,86731.0,0.07,0.63,12.73,45.0,344.0,5.22,2018]
["2018-04-23T23:45:00.000000Z","USDR2",16.0,86727.0,0.01,0.39,12.74,45.0,358.0,4.5,2018]
["2018-04-23T23:50:00.000000Z","USDR2",16.22,86726.0,0.51,0.4,12.73,45.0,319.0,3.36,2018]
["2018-04-23T23:55:00.000000Z","USDR2",16.17,86728.0,0.64,0.32,12.73,45.0,331.0,4.23,2018]
["2018-04-24T00:00:00.000000Z","USDR2",15.66,86728.0,-0.06,0.28,12.73,45.0,337.0,4.95,2018]
["2018-04-24T00:05:00.000000Z","USDR2",15.19,86692.0,0.26,0.49,12.73,45.0,331.0,4.13,2018]
["2018-04-24T00:10:00.000000Z","USDR2",15.11,86677.0,0.0,0.19,12.73,45.0,336.0,5.44,2018]
["2018-04-24T00:15:00.000000Z","USDR2",15.49,86675.0,0.15,0.23,12.74,45.0,330.0,4.18,2018]
["2018-04-24T00:20:00.000000Z","USDR2",15.07,86677.0,-0.07,0.15,12.73,45.0,335.0,5.75,2018]
["2018-04-24T00:25:00.000000Z","USDR2",15.04,86664.0,-0.09,0.42,12.73,45.0,334.0,3.83,2018]
["2018-04-24T00:30:00.000000Z","USDR2",15.14,86659.0,0.2,0.27,12.73,45.0,344.0,5.33,2018]
["2018-04-24T00:35:00.000000Z","USDR2",15.48,86680.0,0.34,0.38,12.73,45.0,324.0,3.7,2018]
["2018-04-24T00:40:00.000000Z","USDR2",15.35,86697.0,-0.1,0.24,12.73,45.0,355.0,3.86,2018]
["2018-04-24T00:45:00.000000Z","USDR2",15.42,86710.0,0.25,0.42,12.73,45.0,1.0,2.66,2018]
["2018-04-24T00:50:00.000000Z","USDR2",15.25,86695.0,0.02,0.33,12.73,45.0,334.0,4.68,2018]
["2018-04-24T00:55:00.000000Z","USDR2",15.27,86707.0,0.01,0.35,12.73,45.0,339.0,2.52,2018]
["2018-04-24T01:00:00.000000Z","USDR2",15.22,86720.0,-0.05,0.13,12.73,45.0,341.0,3.39,2018]
["2018-04-24T01:05:00.000000Z","USDR2",15.0,86717.0,-0.27,0.35,12.73,45.0,345.0,3.27,2018]
["2018-04-24T01:10:00.000000Z","USDR2",14.87,86716.0,0.02,0.3,12.73,45.0,351.0,3.34,2018]
["2018-04-24T01:15:00.000000Z","USDR2",14.84,86720.0,0.14,0.24,12.74,45.0,353.0,3.03,2018]
["2018-04-24T01:20:00.000000Z","USDR2",14.8,86727.0,-0.11,0.2,12.73,45.0,340.0,2.95,2018]
["2018-04-24T01:25:00.000000Z","USDR2",14.71,86703.0,-0.12,0.2,12.74,45.0,13.0,2.46,2018]
["2018-04-24T01:30:00.000000Z","USDR2",14.56,86696.0,0.05,0.27,12.73,45.0,6.0,2.29,2018]
["2018-04-24T01:35:00.000000Z","USDR2",14.29,86712.0,-0.08,0.28,12.74,45.0,334.0,2.8,2018]
["2018-04-24T01:40:00.000000Z","USDR2",14.06,86715.0,-0.08,0.34,12.74,45.0,0.0,3.31,2018]
["2018-04-24T01:45:00.000000Z","USDR2",13.98,86710.0,0.13,0.17,12.74,45.0,5.0,3.35,2018]
["2018-04-24T01:50:00.000000Z","USDR2",13.73,86697.0,-0.07,0.27,12.73,45.0,6.0,2.47,2018]
["2018-04-24T01:55:00.000000Z","USDR2",13.54,86715.0,-0.1,0.2,12.74,45.0,5.0,2.21,2018]
["2018-04-24T02:00:00.000000Z","USDR2",13.33,86710.0,0.05,0.29,12.74,45.0,347.0,2.26,2018]
["2018-04-24T02:05:00.000000Z","USDR2",13.05,86723.0,-0.16,0.28,12.74,45.0,342.0,2.03,2018]
["2018-04-24T02:10:00.000000Z","USDR2",12.93,86702.0,-0.13,0.17,12.74,45.0,338.0,2.15,2018]
["2018-04-24T02:15:00.000000Z","USDR2",12.6,86684.0,-0.09,0.19,12.74,45.0,351.0,2.05,2018]
["2018-04-24T02:20:00.000000Z","USDR2",12.4,86668.0,-0.06,0.14,12.74,45.0,352.0,1.77,2018]
["2018-04-24T02:25:00.000000Z","USDR2",12.31,86680.0,-0.15,0.15,12.74,45.0,348.0,1.88,2018]
["2018-04-24T02:30:00.000000Z","USDR2",12.39,86683.0,-0.14,0.13,12.74,45.0,351.0,1.69,2018]
["2018-04-24T02:35:00.000000Z","USDR2",12.5,86685.0,-0.03,0.06,12.74,45.0,351.0,1.23,2018]
["2018-04-24T02:40:00.000000Z","USDR2",12.49,86683.0,-0.14,0.14,12.74,45.0,7.0,0.95,2018]
["2018-04-24T02:45:00.000000Z","USDR2",12.4,86714.0,-0.11,0.2,12.74,45.0,12.0,1.96,2018]
["2018-04-24T02:50:00.000000Z","USDR2",12.29,86722.0,-0.17,0.14,12.74,45.0,350.0,1.65,2018]
["2018-04-24T02:55:00.000000Z","USDR2",12.0,86735.0,-0.03,0.13,12.74,45.0,345.0,2.07,2018]
["2018-04-24T03:00:00.000000Z","USDR2",11.69,86706.0,-0.11,0.17,12.74,45.0,330.0,2.11,2018]
["2018-04-24T03:05:00.000000Z","USDR2",11.41,86706.0,-0.06,0.17,12.75,45.0,332.0,2.25,2018]
["2018-04-24T03:10:00.000000Z","USDR2",11.29,86722.0,-0.13,0.17,12.74,45.0,321.0,2.32,2018]
["2018-04-24T03:15:00.000000Z","USDR2",11.33,86706.0,-0.04,0.07,12.75,45.0,333.0,2.25,2018]
["2018-04-24T03:20:00.000000Z","USDR2",11.09,86722.0,0.0,0.08,12.74,45.0,326.0,2.26,2018]
["2018-04-24T03:25:00.000000Z","USDR2",10.83,86744.0,0.05,0.08,12.75,45.0,326.0,2.48,2018]
["2018-04-24T03:30:00.000000Z","USDR2",10.43,86738.0,0.04,0.08,12.74,45.0,347.0,2.14,2018]
["2018-04-24T03:35:00.000000Z","USDR2",10.2,86740.0,-0.02,0.11,12.75,45.0,345.0,2.24,2018]
["2018-04-24T03:40:00.000000Z","USDR2",10.23,86723.0,-0.13,0.17,12.74,45.0,329.0,1.88,2018]
["2018-04-24T03:45:00.000000Z","USDR2",10.31,86721.0,-0.05,0.15,12.75,45.0,355.0,1.86,2018]
["2018-04-24T03:50:00.000000Z","USDR2",10.39,86740.0,-0.08,0.13,12.75,45.0,352.0,1.93,2018]
["2018-04-24T03:55:00.000000Z","USDR2",10.32,86736.0,-0.01,0.19,12.75,45.0,350.0,2.12,2018]
["2018-04-24T04:00:00.000000Z","USDR2",10.19,86731.0,0.07,0.11,12.75,45.0,8.0,2.23,2018]
["2018-04-24T04:05:00.000000Z","USDR2",9.86,86753.0,-0.1,0.16,12.75,45.0,321.0,2.42,2018]
["2018-04-24T04:10:00.000000Z","USDR2",9.62,86730.0,-0.08,0.1,12.75,45.0,316.0,3.4,2018]
["2018-04-24T04:15:00.000000Z","USDR2",9.43,86740.0,-0.04,0.07,12.75,45.0,302.0,3.1,2018]
["2018-04-24T04:20:00.000000Z","USDR2",9.06,86739.0,0.02,0.17,12.75,45.0,312.0,3.6,2018]
["2018-04-24T04:25:00.000000Z","USDR2",8.88,86732.0,0.0,0.09,12.75,45.0,304.0,3.71,2018]
["2018-04-24T04:30:00.000000Z","USDR2",8.62,86751.0,-0.06,0.1,12.75,45.0,312.0,3.24,2018]
["2018-04-24T04:35:00.000000Z","USDR2",8.26,86772.0,-0.09,0.16,12.75,45.0,317.0,3.71,2018]
["2018-04-24T04:40:00.000000Z","USDR2",7.95,86765.0,0.07,0.15,12.75,45.0,331.0,2.76,2018]
["2018-04-24T04:45:00.000000Z","USDR2",7.43,86767.0,0.01,0.09,12.75,45.0,16.0,2.12,2018]
["2018-04-24T04:50:00.000000Z","USDR2",7.52,86763.0,0.05,0.13,12.74,45.0,355.0,2.07,2018]
["2018-04-24T04:55:00.000000Z","USDR2",7.62,86783.0,-0.12,0.18,12.75,45.0,57.0,0.66,2018]
["2018-04-24T05:00:00.000000Z","USDR2",7.77,86776.0,-0.21,0.2,12.75,45.0,33.0,1.91,2018]
["2018-04-24T05:05:00.000000Z","USDR2",8.34,86771.0,-0.09,0.19,12.75,45.0,8.0,1.85,2018]
["2018-04-24T05:10:00.000000Z","USDR2",8.53,86791.0,-0.11,0.27,12.75,45.0,359.0,1.63,2018]
["2018-04-24T05:15:00.000000Z","USDR2",8.36,86804.0,0.22,0.25,12.75,45.0,357.0,2.18,2018]
["2018-04-24T05:20:00.000000Z","USDR2",8.13,86799.0,0.03,0.06,12.75,45.0,358.0,1.96,2018]
["2018-04-24T05:25:00.000000Z","USDR2",8.15,86807.0,0.08,0.13,12.75,45.0,339.0,3.82,2018]
["2018-04-24T05:30:00.000000Z","USDR2",8.01,86795.0,0.08,0.09,12.75,45.0,349.0,4.88,2018]
["2018-04-24T05:35:00.000000Z","USDR2",8.0,86786.0,-0.13,0.22,12.76,45.0,337.0,3.62,2018]
["2018-04-24T05:40:00.000000Z","USDR2",8.04,86781.0,0.01,0.07,12.75,45.0,349.0,3.41,2018]
["2018-04-24T05:45:00.000000Z","USDR2",8.14,86782.0,-0.03,0.11,12.76,45.0,332.0,3.65,2018]
["2018-04-24T05:50:00.000000Z","USDR2",8.17,86785.0,-0.09,0.22,12.75,45.0,332.0,3.12,2018]
["2018-04-24T05:55:00.000000Z","USDR2",7.96,86784.0,-0.02,0.11,12.75,45.0,324.0,3.57,2018]
["2018-04-24T06:00:00.000000Z","USDR2",7.68,86804.0,0.08,0.05,12.75,45.0,328.0,3.17,2018]
["2018-04-24T06:05:00.000000Z","USDR2",7.41,86803.0,0.06,0.05,12.76,45.0,326.0,2.96,2018]
["2018-04-24T06:10:00.000000Z","USDR2",7.31,86801.0,-0.01,0.09,12.75,45.0,276.0,1.59,2018]
["2018-04-24T06:15:00.000000Z","USDR2",7.27,86784.0,-0.04,0.34,12.76,45.0,236.0,0.68,2018]
["2018-04-24T06:20:00.000000Z","USDR2",7.25,86788.0,-0.18,0.27,12.75,45.0,315.0,1.11,2018]
["2018-04-24T06:25:00.000000Z","USDR2",7.41,86793.0,-0.02,0.27,12.75,45.0,333.0,1.22,2018]
["2018-04-24T06:30:00.000000Z","USDR2",7.53,86798.0,0.07,0.16,12.75,45.0,342.0,1.6,2018]
["2018-04-24T06:35:00.000000Z","USDR2",7.37,86830.0,0.0,0.12,12.75,45.0,347.0,1.46,2018]
["2018-04-24T06:40:00.000000Z","USDR2",7.12,86821.0,-0.02,0.12,12.75,45.0,323.0,1.24,2018]
["2018-04-24T06:45:00.000000Z","USDR2",7.06,86814.0,-0.01,0.2,12.76,45.0,318.0,1.58,2018]
["2018-04-24T06:50:00.000000Z","USDR2",6.99,86813.0,0.04,0.13,12.75,45.0,302.0,2.57,2018]
["2018-04-24T06:55:00.000000Z","USDR2",6.85,86813.0,0.15,0.22,12.75,45.0,305.0,2.85,2018]
["2018-04-24T07:00:00.000000Z","USDR2",6.92,86829.0,0.2,0.15,12.75,45.0,261.0,2.53,2018]
["2018-04-24T07:05:00.000000Z","USDR2",6.97,86810.0,0.29,0.34,12.76,45.0,247.0,2.36,2018]
["2018-04-24T07:10:00.000000Z","USDR2",7.09,86829.0,0.21,0.26,12.75,45.0,199.0,1.37,2018]
["2018-04-24T07:15:00.000000Z","USDR2",7.1,86846.0,0.0,0.22,12.76,45.0,208.0,1.52,2018]
["2018-04-24T07:20:00.000000Z","USDR2",7.12,86864.0,0.01,0.23,12.75,45.0,235.0,1.75,2018]
["2018-04-24T07:25:00.000000Z","USDR2",7.1,86866.0,0.19,0.26,12.76,45.0,237.0,1.6,2018]
["2018-04-24T07:30:00.000000Z","USDR2",7.04,86843.0,0.18,0.25,12.75,45.0,234.0,0.64,2018]
["2018-04-24T07:35:00.000000Z","USDR2",7.12,86833.0,-0.27,0.4,12.76,45.0,294.0,0.88,2018]
["2018-04-24T07:40:00.000000Z","USDR2",7.15,86818.0,-0.11,0.32,12.75,45.0,300.0,1.66,2018]
["2018-04-24T07:45:00.000000Z","USDR2",6.97,86841.0,0.21,0.31,12.76,45.0,297.0,1.9,2018]
["2018-04-24T07:50:00.000000Z","USDR2",6.91,86839.0,0.0,0.38,12.76,45.0,288.0,1.31,2018]
["2018-04-24T07:55:00.000000Z","USDR2",6.95,86846.0,0.14,0.3,12.76,45.0,252.0,1.02,2018]
["2018-04-24T08:00:00.000000Z","USDR2",6.87,86857.0,-0.2,0.26,12.75,45.0,277.0,1.59,2018]
["2018-04-24T08:05:00.000000Z","USDR2",6.88,86845.0,-0.1,0.66,12.76,45.0,319.0,2.77,2018]
["2018-04-24T08:10:00.000000Z","USDR2",6.74,86831.0,0.05,0.64,12.76,45.0,320.0,3.9,2018]
["2018-04-24T08:15:00.000000Z","USDR2",6.64,86829.0,0.14,0.32,12.76,45.0,331.0,4.25,2018]
["2018-04-24T08:20:00.000000Z","USDR2",6.51,86840.0,0.1,0.35,12.76,45.0,323.0,3.9,2018]
["2018-04-24T08:25:00.000000Z","USDR2",6.51,86841.0,0.14,0.18,12.76,45.0,284.0,3.37,2018]
["2018-04-24T08:30:00.000000Z","USDR2",6.6,86847.0,0.1,0.36,12.76,45.0,257.0,2.73,2018]
["2018-04-24T08:35:00.000000Z","USDR2",6.69,86854.0,-0.05,0.26,12.76,45.0,266.0,2.21,2018]
["2018-04-24T08:40:00.000000Z","USDR2",6.61,86845.0,-0.08,0.15,12.76,45.0,298.0,2.53,2018]
["2018-04-24T08:45:00.000000Z","USDR2",6.35,86838.0,0.14,0.24,12.76,45.0,308.0,2.72,2018]
["2018-04-24T08:50:00.000000Z","USDR2",6.29,86861.0,0.04,0.1,12.75,45.0,297.0,2.4,2018]
["2018-04-24T08:55:00.000000Z","USDR2",6.27,86864.0,0.04,0.1,12.76,45.0,297.0,1.87,2018]
["2018-04-24T09:00:00.000000Z","USDR2",6.23,86861.0,0.01,0.19,12.75,45.0,300.0,2.15,2018]
["2018-04-24T09:05:00.000000Z","USDR2",5.97,86884.0,-0.02,0.12,12.76,45.0,309.0,1.92,2018]
["2018-04-24T09:10:00.000000Z","USDR2",5.72,86875.0,0.01,0.13,12.75,45.0,327.0,1.92,2018]
["2018-04-24T09:15:00.000000Z","USDR2",5.78,86885.0,0.01,0.06,12.76,45.0,327.0,0.48,2018]
["2018-04-24T09:20:00.000000Z","USDR2",5.94,86890.0,0.29,0.23,12.75,45.0,170.0,0.82,2018]
["2018-04-24T09:25:00.000000Z","USDR2",5.88,86893.0,0.16,0.16,12.75,45.0,224.0,0.85,2018]
["2018-04-24T09:30:00.000000Z","USDR2",5.93,86881.0,0.08,0.19,12.75,45.0,315.0,0.68,2018]
["2018-04-24T09:35:00.000000Z","USDR2",6.0,86894.0,0.07,0.23,12.76,45.0,291.0,1.05,2018]
["2018-04-24T09:40:00.000000Z","USDR2",5.95,86908.0,-0.08,0.1,12.75,45.0,256.0,1.5,2018]
["2018-04-24T09:45:00.000000Z","USDR2",5.91,86892.0,-0.05,0.26,12.76,45.0,321.0,1.57,2018]
["2018-04-24T09:50:00.000000Z","USDR2",5.64,86881.0,-0.31,0.28,12.75,45.0,326.0,3.11,2018]
["2018-04-24T09:55:00.000000Z","USDR2",5.55,86884.0,0.15,0.22,12.76,45.0,284.0,2.23,2018]
["2018-04-24T10:00:00.000000Z","USDR2",5.51,86896.0,0.04,0.18,12.75,45.0,288.0,2.79,2018]
["2018-04-24T10:05:00.000000Z","USDR2",5.54,86893.0,-0.11,0.18,12.76,45.0,287.0,2.33,2018]
["2018-04-24T10:10:00.000000Z","USDR2",5.31,86914.0,0.05,0.11,12.75,45.0,296.0,2.87,2018]
["2018-04-24T10:15:00.000000Z","USDR2",5.04,86902.0,0.09,0.13,12.76,45.0,326.0,3.65,2018]
["2018-04-24T10:20:00.000000Z","USDR2",4.95,86900.0,-0.04,0.27,12.75,45.0,314.0,3.34,2018]
["2018-04-24T10:25:00.000000Z","USDR2",5.06,86881.0,0.0,0.16,12.76,45.0,334.0,4.47,2018]
["2018-04-24T10:30:00.000000Z","USDR2",5.2,86892.0,-0.1,0.18,12.75,45.0,329.0,3.0,2018]
["2018-04-24T10:35:00.000000Z","USDR2",5.17,86915.0,0.02,0.29,12.76,45.0,324.0,3.33,2018]
["2018-04-24T10:40:00.000000Z","USDR2",5.13,86908.0,-0.09,0.32,12.76,45.0,330.0,2.77,2018]
["2018-04-24T10:45:00.000000Z","USDR2",5.24,86903.0,-0.19,0.24,12.76,45.0,340.0,2.93,2018]
["2018-04-24T10:50:00.000000Z","USDR2",5.38,86931.0,-0.08,0.15,12.76,45.0,355.0,3.32,2018]
["2018-04-24T10:55:00.000000Z","USDR2",4.99,86924.0,0.08,0.21,12.76,45.0,27.0,2.28,2018]
["2018-04-24T11:00:00.000000Z","USDR2",4.42,86913.0,-0.01,0.17,12.75,45.0,39.0,2.75,2018]
["2018-04-24T11:05:00.000000Z","USDR2",4.67,86911.0,0.11,0.11,12.76,45.0,27.0,3.86,2018]
["2018-04-24T11:10:00.000000Z","USDR2",4.86,86904.0,0.07,0.1,12.75,45.0,33.0,3.93,2018]
["2018-04-24T11:15:00.000000Z","USDR2",4.9,86930.0,0.11,0.11,12.76,45.0,29.0,2.68,2018]
["2018-04-24T11:20:00.000000Z","USDR2",5.11,86917.0,-0.1,0.13,12.76,45.0,39.0,2.58,2018]
["2018-04-24T11:25:00.000000Z","USDR2",4.94,86929.0,0.01,0.1,12.76,45.0,43.0,1.67,2018]
["2018-04-24T11:30:00.000000Z","USDR2",4.94,86944.0,-0.06,0.18,12.76,45.0,46.0,0.97,2018]
["2018-04-24T11:35:00.000000Z","USDR2",5.18,86912.0,-0.06,0.2,12.75,45.0,359.0,1.12,2018]
["2018-04-24T11:40:00.000000Z","USDR2",5.21,86934.0,-0.05,0.13,12.75,45.0,5.0,0.54,2018]
["2018-04-24T11:45:00.000000Z","USDR2",5.27,86951.0,-0.03,0.11,12.76,45.0,211.0,0.07,2018]
["2018-04-24T11:50:00.000000Z","USDR2",5.36,86977.0,-0.09,0.11,12.75,45.0,221.0,0.47,2018]
["2018-04-24T11:55:00.000000Z","USDR2",5.28,86969.0,0.0,0.06,12.76,45.0,237.0,0.71,2018]
["2018-04-24T12:00:00.000000Z","USDR2",4.98,86956.0,-0.08,0.09,12.75,45.0,227.0,2.97,2018]
["2018-04-24T12:05:00.000000Z","USDR2",5.0,86986.0,-0.04,0.19,12.76,45.0,246.0,2.26,2018]
["2018-04-24T12:10:00.000000Z","USDR2",4.98,87002.0,-0.05,0.11,12.76,45.0,239.0,1.08,2018]
["2018-04-24T12:15:00.000000Z","USDR2",4.89,86961.0,0.02,0.14,12.76,45.0,247.0,1.68,2018]
["2018-04-24T12:20:00.000000Z","USDR2",4.88,86972.0,0.02,0.1,12.75,45.0,256.0,2.23,2018]
["2018-04-24T12:25:00.000000Z","USDR2",5.01,86972.0,-0.04,0.14,12.76,45.0,267.0,2.19,2018]
["2018-04-24T12:30:00.000000Z","USDR2",4.98,86972.0,0.34,0.45,12.76,45.0,264.0,1.34,2018]
["2018-04-24T12:35:00.000000Z","USDR2",4.46,86992.0,0.3,0.29,12.76,45.0,245.0,1.63,2018]
["2018-04-24T12:40:00.000000Z","USDR2",4.45,87013.0,0.11,0.16,12.75,45.0,241.0,1.04,2018]
["2018-04-24T12:45:00.000000Z","USDR2",4.47,86983.0,0.31,0.04,12.76,45.0,105.0,0.8,2018]
["2018-04-24T12:50:00.000000Z","USDR2",4.65,86982.0,0.52,0.44,12.76,45.0,146.0,0.95,2018]
["2018-04-24T12:55:00.000000Z","USDR2",5.07,87005.0,0.43,0.39,12.76,45.0,250.0,0.64,2018]
["2018-04-24T13:00:00.000000Z","USDR2",5.3,87013.0,0.02,0.23,12.75,45.0,231.0,1.46,2018]
["2018-04-24T13:05:00.000000Z","USDR2",5.17,86978.0,0.01,0.08,12.76,45.0,232.0,3.33,2018]
["2018-04-24T13:10:00.000000Z","USDR2",5.3,86993.0,0.18,0.2,12.76,45.0,205.0,2.38,2018]
["2018-04-24T13:15:00.000000Z","USDR2",5.35,86999.0,0.1,0.21,12.76,45.0,221.0,3.4,2018]
["2018-04-24T13:20:00.000000Z","USDR2",5.49,87026.0,0.0,0.32,12.76,45.0,227.0,3.32,2018]
["2018-04-24T13:25:00.000000Z","USDR2",5.65,87062.0,-0.08,0.13,12.76,45.0,218.0,2.63,2018]
["2018-04-24T13:30:00.000000Z","USDR2",6.4,87054.0,-0.05,0.05,12.76,45.0,217.0,2.67,2018]
["2018-04-24T13:35:00.000000Z","USDR2",7.19,87047.0,0.0,0.08,12.77,45.0,237.0,2.37,2018]
["2018-04-24T13:40:00.000000Z","USDR2",7.97,87045.0,0.09,0.27,12.76,45.0,258.0,2.47,2018]
["2018-04-24T13:45:00.000000Z","USDR2",8.76,87064.0,0.38,0.19,12.77,45.0,256.0,2.44,2018]
["2018-04-24T13:50:00.000000Z","USDR2",9.06,87074.0,0.29,0.21,12.76,45.0,266.0,1.85,2018]
["2018-04-24T13:55:00.000000Z","USDR2",8.86,87076.0,-0.37,0.17,12.77,45.0,283.0,1.44,2018]
["2018-04-24T14:00:00.000000Z","USDR2",9.01,87087.0,0.12,0.28,12.76,45.0,284.0,2.23,2018]
["2018-04-24T14:05:00.000000Z","USDR2",8.5,87095.0,0.01,0.31,12.77,45.0,299.0,2.6,2018]
["2018-04-24T14:10:00.000000Z","USDR2",8.57,87084.0,-0.12,0.33,12.76,45.0,299.0,1.52,2018]
["2018-04-24T14:15:00.000000Z","USDR2",9.5,87109.0,-0.04,0.25,12.77,45.0,273.0,2.41,2018]
["2018-04-24T14:20:00.000000Z","USDR2",9.33,87103.0,0.45,0.26,12.76,45.0,277.0,3.07,2018]
["2018-04-24T14:25:00.000000Z","USDR2",9.46,87101.0,-0.01,0.12,12.76,45.0,297.0,2.48,2018]
["2018-04-24T14:30:00.000000Z","USDR2",9.64,87099.0,-0.12,0.16,12.76,45.0,286.0,2.11,2018]
["2018-04-24T14:35:00.000000Z","USDR2",10.05,87110.0,0.04,0.17,12.76,45.0,273.0,1.97,2018]
["2018-04-24T14:40:00.000000Z","USDR2",10.56,87109.0,0.07,0.14,12.76,45.0,263.0,1.69,2018]
["2018-04-24T14:45:00.000000Z","USDR2",11.46,87115.0,0.1,0.36,12.77,45.0,244.0,2.22,2018]
["2018-04-24T14:50:00.000000Z","USDR2",12.01,87110.0,0.04,0.34,12.76,45.0,300.0,1.15,2018]
["2018-04-24T14:55:00.000000Z","USDR2",12.09,87123.0,-0.03,0.13,12.76,45.0,290.0,1.05,2018]
["2018-04-24T15:00:00.000000Z","USDR2",12.04,87145.0,0.03,0.25,12.76,45.0,309.0,1.23,2018]
["2018-04-24T15:05:00.000000Z","USDR2",11.56,87145.0,0.04,0.56,12.76,45.0,327.0,1.28,2018]
["2018-04-24T15:10:00.000000Z","USDR2",11.99,87156.0,0.06,0.23,12.76,45.0,291.0,1.82,2018]
["2018-04-24T15:15:00.000000Z","USDR2",12.99,87165.0,0.54,0.2,12.76,45.0,229.0,2.56,2018]
["2018-04-24T15:20:00.000000Z","USDR2",12.61,87157.0,0.16,0.5,12.76,45.0,250.0,2.74,2018]
["2018-04-24T15:25:00.000000Z","USDR2",12.14,87126.0,0.05,0.4,12.76,45.0,306.0,2.53,2018]
["2018-04-24T15:30:00.000000Z","USDR2",12.56,87160.0,0.05,0.4,12.76,45.0,301.0,1.62,2018]
["2018-04-24T15:35:00.000000Z","USDR2",12.17,87154.0,-0.02,0.19,12.76,45.0,290.0,2.67,2018]
["2018-04-24T15:40:00.000000Z","USDR2",12.02,87160.0,0.13,0.25,12.76,45.0,322.0,1.93,2018]
["2018-04-24T15:45:00.000000Z","USDR2",12.12,87144.0,-0.14,0.55,12.76,45.0,300.0,4.13,2018]
["2018-04-24T15:50:00.000000Z","USDR2",12.45,87149.0,0.32,0.37,12.76,45.0,277.0,4.38,2018]
["2018-04-24T15:55:00.000000Z","USDR2",12.33,87140.0,0.31,0.34,12.76,45.0,266.0,4.17,2018]
["2018-04-24T16:00:00.000000Z","USDR2",12.06,87140.0,-0.18,0.2,12.75,45.0,287.0,3.8,2018]
["2018-04-24T16:05:00.000000Z","USDR2",12.54,87151.0,0.01,0.41,12.75,45.0,285.0,3.82,2018]
["2018-04-24T16:10:00.000000Z","USDR2",12.13,87133.0,0.19,0.37,12.75,45.0,284.0,4.09,2018]
["2018-04-24T16:15:00.000000Z","USDR2",12.27,87100.0,0.07,0.23,12.75,45.0,282.0,3.47,2018]
["2018-04-24T16:20:00.000000Z","USDR2",12.47,87107.0,0.36,0.3,12.75,45.0,280.0,3.85,2018]
["2018-04-24T16:25:00.000000Z","USDR2",12.71,87131.0,0.4,0.47,12.75,45.0,273.0,4.31,2018]
["2018-04-24T16:30:00.000000Z","USDR2",12.74,87126.0,0.2,0.41,12.74,45.0,291.0,4.53,2018]
["2018-04-24T16:35:00.000000Z","USDR2",11.81,87125.0,0.2,0.34,12.75,45.0,307.0,4.48,2018]
["2018-04-24T16:40:00.000000Z","USDR2",12.11,87123.0,0.02,0.29,12.75,45.0,296.0,4.27,2018]
["2018-04-24T16:45:00.000000Z","USDR2",11.78,87127.0,0.0,0.32,12.75,45.0,318.0,4.5,2018]
["2018-04-24T16:50:00.000000Z","USDR2",12.01,87147.0,-0.02,0.34,12.74,45.0,302.0,4.7,2018]
["2018-04-24T16:55:00.000000Z","USDR2",12.2,87129.0,0.29,0.55,12.75,45.0,301.0,3.53,2018]
["2018-04-24T17:00:00.000000Z","USDR2",12.05,87136.0,0.1,0.43,12.74,45.0,303.0,3.5,2018]
["2018-04-24T17:05:00.000000Z","USDR2",12.13,87130.0,0.09,0.34,12.75,45.0,303.0,3.79,2018]
["2018-04-24T17:10:00.000000Z","USDR2",12.44,87136.0,0.11,0.29,12.74,45.0,284.0,4.33,2018]
["2018-04-24T17:15:00.000000Z","USDR2",12.28,87149.0,-0.04,0.4,12.74,45.0,298.0,4.26,2018]
["2018-04-24T17:20:00.000000Z","USDR2",12.69,87142.0,-0.05,0.41,12.74,45.0,270.0,4.66,2018]
["2018-04-24T17:25:00.000000Z","USDR2",12.61,87144.0,0.28,0.48,12.74,45.0,307.0,4.78,2018]
["2018-04-24T17:30:00.000000Z","USDR2",13.06,87160.0,0.34,0.43,12.74,45.0,279.0,5.34,2018]
["2018-04-24T17:35:00.000000Z","USDR2",12.89,87153.0,-0.01,0.5,12.74,45.0,287.0,5.63,2018]
["2018-04-24T17:40:00.000000Z","USDR2",13.54,87153.0,-0.03,0.44,12.74,45.0,284.0,5.21,2018]
["2018-04-24T17:45:00.000000Z","USDR2",13.37,87142.0,-0.09,0.37,12.74,45.0,288.0,4.88,2018]
["2018-04-24T17:50:00.000000Z","USDR2",12.95,87143.0,0.32,0.42,12.74,45.0,294.0,4.77,2018]
["2018-04-24T17:55:00.000000Z","USDR2",13.16,87136.0,0.1,0.42,12.75,45.0,287.0,4.3,2018]
["2018-04-24T18:00:00.000000Z","USDR2",13.25,87165.0,-0.08,0.43,12.74,45.0,295.0,4.33,2018]
["2018-04-24T18:05:00.000000Z","USDR2",12.84,87143.0,0.32,0.39,12.75,45.0,300.0,4.17,2018]
["2018-04-24T18:10:00.000000Z","USDR2",13.7,87147.0,0.04,0.19,12.74,45.0,276.0,4.43,2018]
["2018-04-24T18:15:00.000000Z","USDR2",13.59,87134.0,-0.06,0.45,12.75,45.0,300.0,4.86,2018]
["2018-04-24T18:20:00.000000Z","USDR2",13.51,87124.0,0.11,0.48,12.74,45.0,299.0,4.57,2018]
["2018-04-24T18:25:00.000000Z","USDR2",14.37,87132.0,0.37,0.49,12.75,45.0,285.0,3.6,2018]
["2018-04-24T18:30:00.000000Z","USDR2",14.66,87143.0,0.06,0.38,12.74,45.0,285.0,3.32,2018]
["2018-04-24T18:35:00.000000Z","USDR2",13.78,87130.0,-0.37,0.45,12.75,45.0,339.0,3.48,2018]
["2018-04-24T18:40:00.000000Z","USDR2",14.6,87139.0,0.18,0.57,12.74,45.0,280.0,3.39,2018]
["2018-04-24T18:45:00.000000Z","USDR2",14.66,87134.0,0.3,0.76,12.75,45.0,297.0,3.94,2018]
["2018-04-24T18:50:00.000000Z","USDR2",15.19,87127.0,-0.02,0.36,12.74,45.0,301.0,2.53,2018]
["2018-04-24T18:55:00.000000Z","USDR2",14.38,87147.0,0.4,0.28,12.74,45.0,285.0,5.12,2018]
["2018-04-24T19:00:00.000000Z","USDR2",13.86,87132.0,-0.02,0.52,12.74,45.0,314.0,4.34,2018]
["2018-04-24T19:05:00.000000Z","USDR2",14.61,87129.0,0.52,0.63,12.75,45.0,296.0,3.72,2018]
["2018-04-24T19:10:00.000000Z","USDR2",15.27,87123.0,-0.01,0.48,12.75,45.0,290.0,4.46,2018]
["2018-04-24T19:15:00.000000Z","USDR2",14.71,87116.0,0.01,0.62,12.75,45.0,304.0,4.52,2018]
["2018-04-24T19:20:00.000000Z","USDR2",14.82,87114.0,-0.36,0.49,12.75,45.0,297.0,5.32,2018]
["2018-04-24T19:25:00.000000Z","USDR2",15.12,87104.0,0.14,0.49,12.74,45.0,286.0,4.26,2018]
["2018-04-24T19:30:00.000000Z","USDR2",15.37,87094.0,0.13,0.53,12.74,45.0,297.0,5.26,2018]
["2018-04-24T19:35:00.000000Z","USDR2",14.86,87099.0,0.07,0.08,12.74,45.0,304.0,5.84,2018]
["2018-04-24T19:40:00.000000Z","USDR2",14.85,87098.0,0.14,0.22,12.74,45.0,302.0,3.71,2018]
["2018-04-24T19:45:00.000000Z","USDR2",15.04,87094.0,-0.02,0.4,12.74,45.0,294.0,6.06,2018]
["2018-04-24T19:50:00.000000Z","USDR2",15.38,87095.0,0.11,0.27,12.74,45.0,284.0,4.93,2018]
["2018-04-24T19:55:00.000000Z","USDR2",15.05,87067.0,0.09,0.67,12.74,45.0,295.0,6.81,2018]
["2018-04-24T20:00:00.000000Z","USDR2",14.95,87048.0,0.03,0.75,12.73,45.0,300.0,4.6,2018]
["2018-04-24T20:05:00.000000Z","USDR2",15.3,87059.0,-0.18,0.56,12.74,45.0,287.0,5.53,2018]
["2018-04-24T20:10:00.000000Z","USDR2",15.45,87057.0,-0.17,0.52,12.74,45.0,291.0,6.24,2018]
["2018-04-24T20:15:00.000000Z","USDR2",15.64,87059.0,0.06,0.4,12.74,45.0,282.0,6.13,2018]
["2018-04-24T20:20:00.000000Z","USDR2",15.72,87051.0,0.0,0.12,12.74,45.0,281.0,6.06,2018]
["2018-04-24T20:25:00.000000Z","USDR2",15.48,87040.0,-0.26,0.34,12.74,45.0,287.0,6.29,2018]
["2018-04-24T20:30:00.000000Z","USDR2",15.44,87045.0,-0.06,0.32,12.73,45.0,291.0,6.24,2018]
["2018-04-24T20:35:00.000000Z","USDR2",15.6,87045.0,0.02,0.52,12.74,45.0,284.0,5.8,2018]
["2018-04-24T20:40:00.000000Z","USDR2",15.6,87042.0,-0.09,0.38,12.74,45.0,292.0,6.49,2018]
["2018-04-24T20:45:00.000000Z","USDR2",15.74,87046.0,0.01,0.62,12.74,45.0,294.0,5.93,2018]
["2018-04-24T20:50:00.000000Z","USDR2",15.99,87052.0,-0.02,0.57,12.74,45.0,279.0,6.91,2018]
["2018-04-24T20:55:00.000000Z","USDR2",15.81,87046.0,-0.55,0.13,12.73,45.0,289.0,7.19,2018]
["2018-04-24T21:00:00.000000Z","USDR2",16.07,87043.0,-0.4,0.61,12.73,45.0,286.0,5.61,2018]
["2018-04-24T21:05:00.000000Z","USDR2",16.12,87045.0,0.03,0.59,12.74,45.0,285.0,6.43,2018]
["2018-04-24T21:10:00.000000Z","USDR2",16.22,87042.0,-0.05,0.39,12.74,45.0,285.0,6.48,2018]
["2018-04-24T21:15:00.000000Z","USDR2",16.16,87033.0,-0.13,0.47,12.74,45.0,278.0,6.74,2018]
["2018-04-24T21:20:00.000000Z","USDR2",16.08,87031.0,0.04,0.28,12.74,45.0,278.0,6.62,2018]
["2018-04-24T21:25:00.000000Z","USDR2",16.13,87027.0,0.11,0.32,12.74,45.0,278.0,6.78,2018]
["2018-04-24T21:30:00.000000Z","USDR2",15.95,87022.0,-0.27,0.48,12.74,45.0,274.0,6.65,2018]
["2018-04-24T21:35:00.000000Z","USDR2",16.01,87024.0,-0.12,0.46,12.74,45.0,289.0,6.47,2018]
["2018-04-24T21:40:00.000000Z","USDR2",15.96,87022.0,-0.11,0.53,12.74,45.0,282.0,7.17,2018]
["2018-04-24T21:45:00.000000Z","USDR2",15.82,87021.0,-0.25,0.3,12.74,45.0,275.0,6.82,2018]
["2018-04-24T21:50:00.000000Z","USDR2",16.15,87012.0,-0.01,0.26,12.74,45.0,271.0,7.08,2018]
["2018-04-24T21:55:00.000000Z","USDR2",16.05,87000.0,0.09,0.4,12.74,45.0,281.0,7.5,2018]
["2018-04-24T22:00:00.000000Z","USDR2",15.87,86997.0,-0.3,0.44,12.74,45.0,285.0,6.93,2018]
["2018-04-24T22:05:00.000000Z","USDR2",16.07,86991.0,-0.15,0.43,12.74,45.0,283.0,7.64,2018]
["2018-04-24T22:10:00.000000Z","USDR2",15.97,86979.0,-0.24,0.32,12.74,45.0,289.0,6.75,2018]
["2018-04-24T22:15:00.000000Z","USDR2",16.19,86982.0,0.06,0.32,12.74,45.0,270.0,7.72,2018]
["2018-04-24T22:20:00.000000Z","USDR2",16.17,86992.0,-0.05,0.38,12.73,45.0,272.0,7.95,2018]
["2018-04-24T22:25:00.000000Z","USDR2",15.92,86987.0,-0.11,0.22,12.74,45.0,280.0,7.41,2018]
["2018-04-24T22:30:00.000000Z","USDR2",15.9,86979.0,-0.09,0.47,12.74,45.0,284.0,7.08,2018]
["2018-04-24T22:35:00.000000Z","USDR2",15.96,86982.0,-0.08,0.31,12.74,45.0,270.0,8.07,2018]
["2018-04-24T22:40:00.000000Z","USDR2",15.82,86986.0,0.12,0.66,12.74,45.0,275.0,7.03,2018]
["2018-04-24T22:45:00.000000Z","USDR2",15.72,86977.0,0.06,0.33,12.74,45.0,280.0,7.27,2018]
["2018-04-24T22:50:00.000000Z","USDR2",15.74,86978.0,0.04,0.26,12.74,45.0,279.0,7.05,2018]
["2018-04-24T22:55:00.000000Z","USDR2",15.66,86972.0,-0.21,0.43,12.74,45.0,277.0,7.6,2018]
["2018-04-24T23:00:00.000000Z","USDR2",15.45,86961.0,-0.29,0.31,12.74,45.0,280.0,7.17,2018]
["2018-04-24T23:05:00.000000Z","USDR2",15.47,86954.0,-0.18,0.46,12.74,45.0,280.0,6.51,2018]
["2018-04-24T23:10:00.000000Z","USDR2",15.57,86942.0,-0.1,0.53,12.74,45.0,282.0,7.46,2018]
["2018-04-24T23:15:00.000000Z","USDR2",15.57,86942.0,-0.33,0.27,12.74,45.0,280.0,6.43,2018]
["2018-04-24T23:20:00.000000Z","USDR2",15.71,86961.0,-0.11,0.31,12.74,45.0,278.0,6.59,2018]
["2018-04-24T23:25:00.000000Z","USDR2",15.59,86954.0,-0.26,0.33,12.74,45.0,284.0,7.17,2018]
["2018-04-24T23:30:00.000000Z","USDR2",15.43,86937.0,-0.19,0.3,12.74,45.0,291.0,6.65,2018]
["2018-04-24T23:35:00.000000Z","USDR2",15.4,86943.0,-0.15,0.36,12.74,45.0,297.0,6.26,2018]
["2018-04-24T23:40:00.000000Z","USDR2",15.4,86943.0,-0.11,0.33,12.74,45.0,286.0,7.41,2018]
["2018-04-24T23:45:00.000000Z","USDR2",15.39,86941.0,-0.43,0.21,12.74,45.0,281.0,7.04,2018]
["2018-04-24T23:50:00.000000Z","USDR2",15.54,86947.0,-0.18,0.28,12.74,45.0,273.0,7.27,2018]
["2018-04-24T23:55:00.000000Z","USDR2",15.61,86950.0,-0.05,0.43,12.74,45.0,277.0,7.0,2018]
["2018-04-25T00:00:00.000000Z","USDR2",15.5,86938.0,-0.04,0.2,12.74,45.0,277.0,6.52,2018]
["2018-04-25T00:05:00.000000Z","USDR2",15.48,86933.0,-0.08,0.35,12.74,45.0,281.0,6.3,2018]
["2018-04-25T00:10:00.000000Z","USDR2",15.45,86930.0,-0.24,0.25,12.74,45.0,275.0,7.05,2018]
["2018-04-25T00:15:00.000000Z","USDR2",15.29,86926.0,-0.06,0.23,12.74,45.0,280.0,6.57,2018]
["2018-04-25T00:20:00.000000Z","USDR2",15.13,86949.0,0.05,0.27,12.74,45.0,268.0,7.41,2018]
["2018-04-25T00:25:00.000000Z","USDR2",15.0,86947.0,0.01,0.46,12.75,45.0,284.0,7.32,2018]
["2018-04-25T00:30:00.000000Z","USDR2",14.66,86953.0,-0.08,0.25,12.74,45.0,285.0,6.68,2018]
["2018-04-25T00:35:00.000000Z","USDR2",14.61,86945.0,0.01,0.42,12.74,45.0,281.0,6.62,2018]
["2018-04-25T00:40:00.000000Z","USDR2",14.56,86943.0,-0.16,0.48,12.74,45.0,275.0,5.66,2018]
["2018-04-25T00:45:00.000000Z","USDR2",14.47,86935.0,-0.24,0.31,12.74,45.0,282.0,6.48,2018]
["2018-04-25T00:50:00.000000Z","USDR2",14.49,86942.0,-0.11,0.19,12.74,45.0,272.0,6.48,2018]
["2018-04-25T00:55:00.000000Z","USDR2",14.61,86946.0,-0.04,0.28,12.74,45.0,273.0,6.15,2018]
["2018-04-25T01:00:00.000000Z","USDR2",14.58,86934.0,-0.1,0.2,12.74,45.0,272.0,6.51,2018]
["2018-04-25T01:05:00.000000Z","USDR2",14.36,86950.0,0.09,0.51,12.74,45.0,269.0,6.4,2018]
["2018-04-25T01:10:00.000000Z","USDR2",14.22,86945.0,-0.2,0.4,12.74,45.0,278.0,6.45,2018]
["2018-04-25T01:15:00.000000Z","USDR2",14.08,86958.0,-0.13,0.24,12.74,45.0,282.0,5.39,2018]
["2018-04-25T01:20:00.000000Z","USDR2",13.93,86960.0,-0.12,0.2,12.74,45.0,269.0,6.29,2018]
["2018-04-25T01:25:00.000000Z","USDR2",13.83,86948.0,-0.03,0.28,12.74,45.0,275.0,5.53,2018]
["2018-04-25T01:30:00.000000Z","USDR2",13.63,86936.0,-0.1,0.17,12.74,45.0,268.0,5.91,2018]
["2018-04-25T01:35:00.000000Z","USDR2",13.43,86935.0,-0.23,0.15,12.74,45.0,274.0,6.16,2018]
["2018-04-25T01:40:00.000000Z","USDR2",13.22,86925.0,-0.19,0.24,12.74,45.0,273.0,6.37,2018]
["2018-04-25T01:45:00.000000Z","USDR2",12.89,86926.0,-0.31,0.18,12.74,45.0,277.0,6.13,2018]
["2018-04-25T01:50:00.000000Z","USDR2",12.66,86924.0,-0.32,0.28,12.74,45.0,277.0,6.35,2018]
["2018-04-25T01:55:00.000000Z","USDR2",12.41,86921.0,-0.15,0.19,12.74,45.0,277.0,6.47,2018]
["2018-04-25T02:00:00.000000Z","USDR2",12.23,86918.0,-0.1,0.26,12.74,45.0,274.0,4.72,2018]
["2018-04-25T02:05:00.000000Z","USDR2",12.13,86897.0,0.04,0.1,12.74,45.0,273.0,4.66,2018]
["2018-04-25T02:10:00.000000Z","USDR2",11.91,86933.0,0.04,0.13,12.74,45.0,275.0,4.27,2018]
["2018-04-25T02:15:00.000000Z","USDR2",11.71,86935.0,-0.07,0.08,12.74,45.0,268.0,4.22,2018]
["2018-04-25T02:20:00.000000Z","USDR2",11.69,86943.0,-0.01,0.18,12.74,45.0,271.0,3.27,2018]
["2018-04-25T02:25:00.000000Z","USDR2",11.54,86958.0,-0.06,0.12,12.75,45.0,269.0,4.32,2018]
["2018-04-25T02:30:00.000000Z","USDR2",11.41,86963.0,-0.04,0.06,12.74,45.0,278.0,4.52,2018]
["2018-04-25T02:35:00.000000Z","USDR2",11.35,86963.0,-0.05,0.09,12.75,45.0,280.0,4.38,2018]
["2018-04-25T02:40:00.000000Z","USDR2",11.11,86948.0,-0.04,0.19,12.74,45.0,285.0,4.37,2018]
["2018-04-25T02:45:00.000000Z","USDR2",11.0,86944.0,-0.09,0.15,12.74,45.0,277.0,4.33,2018]
["2018-04-25T02:50:00.000000Z","USDR2",11.11,86941.0,-0.07,0.1,12.75,45.0,278.0,4.36,2018]
["2018-04-25T02:55:00.000000Z","USDR2",11.13,86936.0,-0.04,0.09,12.75,45.0,277.0,4.03,2018]
["2018-04-25T03:00:00.000000Z","USDR2",11.12,86931.0,-0.01,0.07,12.74,45.0,282.0,3.46,2018]
["2018-04-25T03:05:00.000000Z","USDR2",11.08,86947.0,-0.07,0.1,12.75,45.0,268.0,4.5,2018]
["2018-04-25T03:10:00.000000Z","USDR2",11.14,86948.0,-0.2,0.17,12.75,45.0,269.0,4.67,2018]
["2018-04-25T03:15:00.000000Z","USDR2",11.1,86968.0,-0.09,0.13,12.75,45.0,267.0,4.5,2018]
["2018-04-25T03:20:00.000000Z","USDR2",10.99,87003.0,0.0,0.09,12.75,45.0,269.0,4.25,2018]
["2018-04-25T03:25:00.000000Z","USDR2",10.87,87011.0,-0.04,0.12,12.75,45.0,266.0,4.46,2018]
["2018-04-25T03:30:00.000000Z","USDR2",10.85,87001.0,-0.1,0.15,12.75,45.0,265.0,5.07,2018]
["2018-04-25T03:35:00.000000Z","USDR2",10.78,86996.0,-0.28,0.17,12.75,45.0,262.0,5.59,2018]
["2018-04-25T03:40:00.000000Z","USDR2",10.72,86999.0,0.02,0.26,12.75,45.0,279.0,3.48,2018]
["2018-04-25T03:45:00.000000Z","USDR2",10.74,87005.0,-0.04,0.05,12.75,45.0,275.0,3.61,2018]
["2018-04-25T03:50:00.000000Z","USDR2",10.75,86998.0,0.01,0.16,12.75,45.0,283.0,2.68,2018]
["2018-04-25T03:55:00.000000Z","USDR2",10.69,87008.0,0.11,0.15,12.75,45.0,278.0,2.52,2018]
["2018-04-25T04:00:00.000000Z","USDR2",10.55,87004.0,0.18,0.19,12.75,45.0,264.0,3.62,2018]
["2018-04-25T04:05:00.000000Z","USDR2",10.39,86995.0,-0.02,0.05,12.75,45.0,244.0,3.21,2018]
["2018-04-25T04:10:00.000000Z","USDR2",10.28,86987.0,-0.08,0.06,12.75,45.0,251.0,3.39,2018]
["2018-04-25T04:15:00.000000Z","USDR2",10.31,87001.0,-0.15,0.18,12.75,45.0,254.0,4.01,2018]
["2018-04-25T04:20:00.000000Z","USDR2",10.19,86991.0,-0.07,0.07,12.75,45.0,264.0,4.0,2018]
["2018-04-25T04:25:00.000000Z","USDR2",9.36,87001.0,0.12,0.3,12.75,45.0,209.0,2.78,2018]
["2018-04-25T04:30:00.000000Z","USDR2",9.01,86989.0,0.01,0.3,12.75,45.0,204.0,1.79,2018]
["2018-04-25T04:35:00.000000Z","USDR2",9.57,86980.0,0.06,0.49,12.75,45.0,254.0,2.52,2018]
["2018-04-25T04:40:00.000000Z","USDR2",10.1,87007.0,-0.04,0.14,12.75,45.0,258.0,2.8,2018]
["2018-04-25T04:45:00.000000Z","USDR2",9.4,87014.0,0.14,0.25,12.75,45.0,197.0,1.79,2018]
["2018-04-25T04:50:00.000000Z","USDR2",9.02,87024.0,0.01,0.08,12.75,45.0,184.0,1.29,2018]
["2018-04-25T04:55:00.000000Z","USDR2",9.17,87011.0,-0.01,0.11,12.75,45.0,206.0,0.84,2018]
["2018-04-25T05:00:00.000000Z","USDR2",9.31,87022.0,0.48,0.13,12.75,45.0,212.0,2.19,2018]
["2018-04-25T05:05:00.000000Z","USDR2",9.16,87003.0,0.41,0.32,12.75,45.0,225.0,2.19,2018]
["2018-04-25T05:10:00.000000Z","USDR2",8.77,87008.0,0.94,0.46,12.75,45.0,219.0,2.51,2018]
["2018-04-25T05:15:00.000000Z","USDR2",8.27,87011.0,0.65,0.3,12.75,45.0,196.0,1.48,2018]
["2018-04-25T05:20:00.000000Z","USDR2",8.59,87009.0,0.28,0.24,12.75,45.0,186.0,1.5,2018]
["2018-04-25T05:25:00.000000Z","USDR2",8.76,87007.0,0.11,0.2,12.75,45.0,185.0,0.66,2018]
["2018-04-25T05:30:00.000000Z","USDR2",8.25,87011.0,0.06,0.18,12.75,45.0,178.0,0.88,2018]
["2018-04-25T05:35:00.000000Z","USDR2",8.09,86992.0,0.1,0.12,12.75,45.0,193.0,0.94,2018]
["2018-04-25T05:40:00.000000Z","USDR2",7.92,87004.0,0.13,0.3,12.75,45.0,188.0,1.09,2018]
["2018-04-25T05:45:00.000000Z","USDR2",8.04,87000.0,-0.07,0.1,12.75,45.0,195.0,1.12,2018]
["2018-04-25T05:50:00.000000Z","USDR2",8.41,87001.0,-0.14,0.2,12.75,45.0,135.0,0.42,2018]
["2018-04-25T05:55:00.000000Z","USDR2",8.53,87000.0,-0.31,0.28,12.76,45.0,160.0,1.1,2018]
["2018-04-25T06:00:00.000000Z","USDR2",8.7,86985.0,0.35,0.26,12.75,45.0,183.0,1.93,2018]
["2018-04-25T06:05:00.000000Z","USDR2",8.71,86991.0,0.31,0.16,12.76,45.0,168.0,1.81,2018]
["2018-04-25T06:10:00.000000Z","USDR2",8.74,86986.0,-0.13,0.13,12.75,45.0,163.0,2.53,2018]
["2018-04-25T06:15:00.000000Z","USDR2",8.88,86979.0,0.23,0.23,12.76,45.0,154.0,3.09,2018]
["2018-04-25T06:20:00.000000Z","USDR2",8.39,87001.0,0.39,0.18,12.76,45.0,147.0,3.0,2018]
["2018-04-25T06:25:00.000000Z","USDR2",8.59,86990.0,0.1,0.13,12.75,45.0,133.0,2.85,2018]
["2018-04-25T06:30:00.000000Z","USDR2",9.69,87016.0,0.05,0.14,12.76,45.0,133.0,3.06,2018]
["2018-04-25T06:35:00.000000Z","USDR2",10.29,87000.0,-0.03,0.07,12.76,45.0,128.0,3.47,2018]
["2018-04-25T06:40:00.000000Z","USDR2",10.4,87008.0,-0.09,0.09,12.76,45.0,125.0,3.4,2018]
["2018-04-25T06:45:00.000000Z","USDR2",9.86,87011.0,-0.05,0.13,12.76,45.0,108.0,3.56,2018]
["2018-04-25T06:50:00.000000Z","USDR2",8.92,87014.0,-0.01,0.17,12.76,45.0,129.0,3.67,2018]
["2018-04-25T06:55:00.000000Z","USDR2",8.73,87010.0,0.21,0.24,12.76,45.0,140.0,3.01,2018]
["2018-04-25T07:00:00.000000Z","USDR2",8.77,87009.0,0.08,0.24,12.75,45.0,156.0,3.0,2018]
["2018-04-25T07:05:00.000000Z","USDR2",8.52,87018.0,0.03,0.12,12.76,45.0,137.0,2.74,2018]
["2018-04-25T07:10:00.000000Z","USDR2",8.66,86979.0,-0.03,0.07,12.76,45.0,134.0,2.91,2018]
["2018-04-25T07:15:00.000000Z","USDR2",8.72,86969.0,0.09,0.16,12.76,45.0,142.0,3.24,2018]
["2018-04-25T07:20:00.000000Z","USDR2",8.86,86967.0,-0.02,0.06,12.76,45.0,140.0,3.2,2018]
["2018-04-25T07:25:00.000000Z","USDR2",8.33,86983.0,-0.01,0.06,12.76,45.0,140.0,3.9,2018]
["2018-04-25T07:30:00.000000Z","USDR2",7.97,86978.0,-0.01,0.09,12.76,45.0,139.0,4.31,2018]
["2018-04-25T07:35:00.000000Z","USDR2",8.11,86978.0,0.01,0.09,12.76,45.0,141.0,3.86,2018]
["2018-04-25T07:40:00.000000Z","USDR2",7.99,86973.0,0.02,0.08,12.76,45.0,142.0,3.78,2018]
["2018-04-25T07:45:00.000000Z","USDR2",7.8,86970.0,-0.02,0.08,12.76,45.0,146.0,4.49,2018]
["2018-04-25T07:50:00.000000Z","USDR2",7.44,86971.0,0.12,0.17,12.76,45.0,133.0,3.94,2018]
["2018-04-25T07:55:00.000000Z","USDR2",7.55,86969.0,0.03,0.11,12.76,45.0,149.0,4.53,2018]
["2018-04-25T08:00:00.000000Z","USDR2",7.45,86961.0,-0.07,0.11,12.75,45.0,145.0,4.81,2018]
["2018-04-25T08:05:00.000000Z","USDR2",7.32,86969.0,-0.08,0.16,12.76,45.0,153.0,4.56,2018]
["2018-04-25T08:10:00.000000Z","USDR2",7.14,86975.0,-0.06,0.1,12.75,45.0,154.0,4.18,2018]
["2018-04-25T08:15:00.000000Z","USDR2",7.09,86964.0,-0.14,0.06,12.76,45.0,158.0,4.58,2018]
["2018-04-25T08:20:00.000000Z","USDR2",7.13,86963.0,-0.1,0.06,12.76,45.0,159.0,4.89,2018]
["2018-04-25T08:25:00.000000Z","USDR2",6.88,86950.0,-0.08,0.08,12.76,45.0,159.0,5.26,2018]
["2018-04-25T08:30:00.000000Z","USDR2",6.5,86949.0,-0.06,0.06,12.75,45.0,151.0,4.98,2018]
["2018-04-25T08:35:00.000000Z","USDR2",6.31,86948.0,-0.01,0.07,12.76,45.0,150.0,4.57,2018]
["2018-04-25T08:40:00.000000Z","USDR2",6.39,86935.0,0.01,0.12,12.75,45.0,151.0,4.37,2018]
["2018-04-25T08:45:00.000000Z","USDR2",6.69,86924.0,0.0,0.13,12.76,45.0,154.0,4.49,2018]
["2018-04-25T08:50:00.000000Z","USDR2",6.59,86931.0,0.08,0.24,12.75,45.0,168.0,2.89,2018]
["2018-04-25T08:55:00.000000Z","USDR2",6.27,86928.0,-0.03,0.14,12.75,45.0,173.0,4.1,2018]
["2018-04-25T09:00:00.000000Z","USDR2",6.6,86909.0,-0.1,0.16,12.75,45.0,151.0,3.94,2018]
["2018-04-25T09:05:00.000000Z","USDR2",6.79,86914.0,-0.08,0.18,12.76,45.0,151.0,4.05,2018]
["2018-04-25T09:10:00.000000Z","USDR2",6.75,86930.0,-0.09,0.2,12.76,45.0,158.0,3.8,2018]
["2018-04-25T09:15:00.000000Z","USDR2",6.63,86930.0,-0.03,0.07,12.76,45.0,168.0,3.7,2018]
["2018-04-25T09:20:00.000000Z","USDR2",6.73,86906.0,-0.14,0.12,12.76,45.0,167.0,4.05,2018]
["2018-04-25T09:25:00.000000Z","USDR2",6.9,86920.0,-0.11,0.33,12.76,45.0,155.0,4.22,2018]
["2018-04-25T09:30:00.000000Z","USDR2",6.84,86921.0,0.01,0.16,12.76,45.0,154.0,4.98,2018]
["2018-04-25T09:35:00.000000Z","USDR2",6.21,86909.0,-0.05,0.06,12.76,45.0,157.0,5.09,2018]
["2018-04-25T09:40:00.000000Z","USDR2",5.91,86908.0,-0.08,0.1,12.76,45.0,153.0,5.17,2018]
["2018-04-25T09:45:00.000000Z","USDR2",5.96,86905.0,-0.11,0.17,12.76,45.0,146.0,5.1,2018]
["2018-04-25T09:50:00.000000Z","USDR2",6.66,86889.0,-0.13,0.12,12.76,45.0,141.0,5.1,2018]
["2018-04-25T09:55:00.000000Z","USDR2",7.38,86892.0,-0.07,0.04,12.76,45.0,152.0,4.56,2018]
["2018-04-25T10:00:00.000000Z","USDR2",7.33,86892.0,-0.09,0.13,12.76,45.0,156.0,4.73,2018]
["2018-04-25T10:05:00.000000Z","USDR2",6.92,86888.0,0.02,0.26,12.76,45.0,148.0,4.61,2018]
["2018-04-25T10:10:00.000000Z","USDR2",6.08,86896.0,-0.05,0.24,12.76,45.0,144.0,3.89,2018]
["2018-04-25T10:15:00.000000Z","USDR2",7.14,86902.0,-0.17,0.17,12.76,45.0,149.0,5.03,2018]
["2018-04-25T10:20:00.000000Z","USDR2",6.81,86912.0,0.02,0.14,12.76,45.0,155.0,4.71,2018]
["2018-04-25T10:25:00.000000Z","USDR2",6.37,86914.0,0.03,0.16,12.76,45.0,142.0,4.43,2018]
["2018-04-25T10:30:00.000000Z","USDR2",6.7,86915.0,-0.04,0.09,12.76,45.0,141.0,5.1,2018]
["2018-04-25T10:35:00.000000Z","USDR2",6.55,86908.0,0.06,0.15,12.76,45.0,137.0,5.29,2018]
["2018-04-25T10:40:00.000000Z","USDR2",6.59,86910.0,-0.09,0.12,12.76,45.0,140.0,5.82,2018]
["2018-04-25T10:45:00.000000Z","USDR2",6.49,86915.0,-0.04,0.1,12.76,45.0,147.0,5.21,2018]
["2018-04-25T10:50:00.000000Z","USDR2",6.69,86925.0,-0.08,0.09,12.76,45.0,143.0,5.34,2018]
["2018-04-25T10:55:00.000000Z","USDR2",6.99,86910.0,-0.01,0.08,12.76,45.0,140.0,5.24,2018]
["2018-04-25T11:00:00.000000Z","USDR2",6.76,86900.0,0.01,0.13,12.76,45.0,128.0,4.81,2018]
["2018-04-25T11:05:00.000000Z","USDR2",6.92,86908.0,0.03,0.22,12.76,45.0,130.0,4.73,2018]
["2018-04-25T11:10:00.000000Z","USDR2",6.93,86906.0,0.03,0.16,12.76,45.0,132.0,5.41,2018]
["2018-04-25T11:15:00.000000Z","USDR2",6.67,86880.0,0.09,0.12,12.76,45.0,134.0,5.95,2018]
["2018-04-25T11:20:00.000000Z","USDR2",6.63,86884.0,-0.01,0.12,12.76,45.0,143.0,5.34,2018]
["2018-04-25T11:25:00.000000Z","USDR2",6.45,86889.0,0.01,0.12,12.76,45.0,145.0,4.5,2018]
["2018-04-25T11:30:00.000000Z","USDR2",6.29,86888.0,-0.05,0.06,12.76,45.0,148.0,4.52,2018]
["2018-04-25T11:35:00.000000Z","USDR2",6.18,86870.0,0.06,0.17,12.76,45.0,145.0,4.04,2018]
["2018-04-25T11:40:00.000000Z","USDR2",6.08,86878.0,-0.01,0.08,12.76,45.0,148.0,4.27,2018]
["2018-04-25T11:45:00.000000Z","USDR2",5.76,86890.0,0.0,0.11,12.76,45.0,140.0,4.19,2018]
["2018-04-25T11:50:00.000000Z","USDR2",5.69,86901.0,0.07,0.18,12.76,45.0,124.0,3.91,2018]
["2018-04-25T11:55:00.000000Z","USDR2",5.85,86900.0,-0.06,0.2,12.76,45.0,138.0,3.27,2018]
["2018-04-25T12:00:00.000000Z","USDR2",6.02,86885.0,0.0,0.13,12.76,45.0,137.0,3.21,2018]
["2018-04-25T12:05:00.000000Z","USDR2",5.83,86892.0,0.0,0.06,12.76,45.0,135.0,3.16,2018]
["2018-04-25T12:10:00.000000Z","USDR2",5.5,86903.0,0.07,0.13,12.76,45.0,122.0,4.73,2018]
["2018-04-25T12:15:00.000000Z","USDR2",5.56,86891.0,0.07,0.18,12.76,45.0,125.0,5.16,2018]
["2018-04-25T12:20:00.000000Z","USDR2",5.63,86890.0,0.13,0.22,12.76,45.0,124.0,5.11,2018]
["2018-04-25T12:25:00.000000Z","USDR2",5.83,86880.0,0.01,0.09,12.76,45.0,126.0,4.87,2018]
["2018-04-25T12:30:00.000000Z","USDR2",6.15,86881.0,0.01,0.19,12.76,45.0,121.0,5.29,2018]
["2018-04-25T12:35:00.000000Z","USDR2",6.41,86874.0,0.05,0.19,12.76,45.0,121.0,5.63,2018]
["2018-04-25T12:40:00.000000Z","USDR2",6.43,86875.0,0.08,0.08,12.76,45.0,121.0,5.47,2018]
["2018-04-25T12:45:00.000000Z","USDR2",6.61,86886.0,-0.02,0.15,12.76,45.0,128.0,5.43,2018]
["2018-04-25T12:50:00.000000Z","USDR2",7.04,86895.0,0.06,0.21,12.76,45.0,124.0,5.08,2018]
["2018-04-25T12:55:00.000000Z","USDR2",7.45,86907.0,0.11,0.12,12.76,45.0,118.0,4.52,2018]
["2018-04-25T13:00:00.000000Z","USDR2",7.69,86909.0,0.23,0.23,12.76,45.0,131.0,4.29,2018]
["2018-04-25T13:05:00.000000Z","USDR2",7.73,86918.0,-0.04,0.11,12.76,45.0,145.0,5.13,2018]
["2018-04-25T13:10:00.000000Z","USDR2",7.77,86907.0,-0.06,0.12,12.76,45.0,144.0,5.51,2018]
["2018-04-25T13:15:00.000000Z","USDR2",8.06,86919.0,-0.11,0.12,12.76,45.0,149.0,4.99,2018]
["2018-04-25T13:20:00.000000Z","USDR2",8.5,86952.0,-0.07,0.1,12.76,45.0,156.0,4.52,2018]
["2018-04-25T13:25:00.000000Z","USDR2",8.88,86940.0,-0.18,0.2,12.76,45.0,159.0,4.9,2018]
["2018-04-25T13:30:00.000000Z","USDR2",9.21,86942.0,-0.12,0.18,12.76,45.0,157.0,4.77,2018]
["2018-04-25T13:35:00.000000Z","USDR2",9.53,86952.0,-0.19,0.26,12.76,45.0,158.0,4.67,2018]
["2018-04-25T13:40:00.000000Z","USDR2",9.53,86967.0,-0.3,0.24,12.76,45.0,164.0,4.81,2018]
["2018-04-25T13:45:00.000000Z","USDR2",9.56,86953.0,0.1,0.41,12.76,45.0,161.0,5.15,2018]
["2018-04-25T13:50:00.000000Z","USDR2",9.86,86950.0,-0.34,0.33,12.76,45.0,159.0,4.52,2018]
["2018-04-25T13:55:00.000000Z","USDR2",10.15,86957.0,-0.14,0.27,12.76,45.0,152.0,3.85,2018]
["2018-04-25T14:00:00.000000Z","USDR2",10.54,86948.0,-0.02,0.16,12.76,45.0,153.0,3.66,2018]
["2018-04-25T14:05:00.000000Z","USDR2",10.73,86989.0,0.24,0.26,12.77,45.0,148.0,4.35,2018]
["2018-04-25T14:10:00.000000Z","USDR2",10.7,86992.0,0.17,0.19,12.76,45.0,147.0,4.33,2018]
["2018-04-25T14:15:00.000000Z","USDR2",10.89,86995.0,-0.02,0.27,12.76,45.0,137.0,4.53,2018]
["2018-04-25T14:20:00.000000Z","USDR2",11.17,86995.0,0.07,0.15,12.76,45.0,140.0,3.92,2018]
["2018-04-25T14:25:00.000000Z","USDR2",11.39,86999.0,0.16,0.33,12.77,45.0,133.0,4.89,2018]
["2018-04-25T14:30:00.000000Z","USDR2",11.34,87015.0,0.13,0.23,12.76,45.0,128.0,4.93,2018]
["2018-04-25T14:35:00.000000Z","USDR2",11.35,87006.0,-0.06,0.3,12.77,45.0,130.0,5.7,2018]
["2018-04-25T14:40:00.000000Z","USDR2",11.31,87006.0,0.11,0.37,12.76,45.0,125.0,5.41,2018]
["2018-04-25T14:45:00.000000Z","USDR2",11.46,86991.0,0.01,0.3,12.77,45.0,119.0,5.05,2018]
["2018-04-25T14:50:00.000000Z","USDR2",11.82,86994.0,0.18,0.29,12.76,45.0,123.0,5.7,2018]
["2018-04-25T14:55:00.000000Z","USDR2",11.74,86991.0,-0.01,0.07,12.76,45.0,124.0,6.35,2018]
["2018-04-25T15:00:00.000000Z","USDR2",11.85,86993.0,-0.04,0.15,12.76,45.0,119.0,5.57,2018]
["2018-04-25T15:05:00.000000Z","USDR2",11.97,86990.0,-0.02,0.22,12.76,45.0,134.0,5.34,2018]
["2018-04-25T15:10:00.000000Z","USDR2",12.12,86988.0,0.35,0.53,12.76,45.0,135.0,5.33,2018]
["2018-04-25T15:15:00.000000Z","USDR2",12.48,86972.0,-0.21,0.34,12.76,45.0,137.0,5.98,2018]
["2018-04-25T15:20:00.000000Z","USDR2",12.58,86962.0,0.37,0.27,12.76,45.0,128.0,5.72,2018]
["2018-04-25T15:25:00.000000Z","USDR2",12.51,86966.0,0.1,0.5,12.76,45.0,124.0,5.95,2018]
["2018-04-25T15:30:00.000000Z","USDR2",12.84,86964.0,0.26,0.23,12.76,45.0,130.0,5.29,2018]
["2018-04-25T15:35:00.000000Z","USDR2",13.0,86957.0,0.29,0.51,12.76,45.0,143.0,5.37,2018]
["2018-04-25T15:40:00.000000Z","USDR2",13.41,86953.0,0.06,0.5,12.76,45.0,136.0,6.07,2018]
["2018-04-25T15:45:00.000000Z","USDR2",14.07,86975.0,-0.15,0.54,12.76,45.0,138.0,6.64,2018]
["2018-04-25T15:50:00.000000Z","USDR2",14.66,86978.0,0.38,0.4,12.75,45.0,161.0,7.31,2018]
["2018-04-25T15:55:00.000000Z","USDR2",14.73,86980.0,0.43,0.48,12.76,45.0,154.0,7.76,2018]
["2018-04-25T16:00:00.000000Z","USDR2",14.73,86974.0,0.25,0.63,12.75,45.0,156.0,6.9,2018]
["2018-04-25T16:05:00.000000Z","USDR2",14.68,86970.0,0.02,0.52,12.76,45.0,139.0,7.19,2018]
["2018-04-25T16:10:00.000000Z","USDR2",14.7,86982.0,0.25,0.52,12.75,45.0,145.0,7.08,2018]
["2018-04-25T16:15:00.000000Z","USDR2",14.68,86972.0,-0.22,0.51,12.75,45.0,133.0,8.17,2018]
["2018-04-25T16:20:00.000000Z","USDR2",15.13,86980.0,0.2,0.51,12.75,45.0,150.0,7.17,2018]
["2018-04-25T16:25:00.000000Z","USDR2",15.42,86977.0,0.39,0.3,12.75,45.0,164.0,6.27,2018]
["2018-04-25T16:30:00.000000Z","USDR2",15.42,86986.0,0.12,0.33,12.75,45.0,147.0,7.32,2018]
["2018-04-25T16:35:00.000000Z","USDR2",15.28,86973.0,-0.02,0.12,12.75,45.0,144.0,7.72,2018]
["2018-04-25T16:40:00.000000Z","USDR2",15.13,86958.0,0.39,0.61,12.75,45.0,158.0,6.61,2018]
["2018-04-25T16:45:00.000000Z","USDR2",15.82,86975.0,0.48,0.3,12.75,45.0,158.0,6.42,2018]
["2018-04-25T16:50:00.000000Z","USDR2",15.81,86980.0,-0.13,0.32,12.75,45.0,138.0,6.56,2018]
["2018-04-25T16:55:00.000000Z","USDR2",16.23,86976.0,0.69,0.59,12.75,45.0,163.0,6.2,2018]
["2018-04-25T17:00:00.000000Z","USDR2",16.68,86975.0,0.18,0.68,12.74,45.0,168.0,5.12,2018]
["2018-04-25T17:05:00.000000Z","USDR2",16.45,86978.0,0.33,0.4,12.75,45.0,143.0,4.98,2018]
["2018-04-25T17:10:00.000000Z","USDR2",16.55,86976.0,0.27,0.38,12.74,45.0,144.0,5.19,2018]
["2018-04-25T17:15:00.000000Z","USDR2",17.28,86974.0,0.13,0.23,12.75,45.0,152.0,4.71,2018]
["2018-04-25T17:20:00.000000Z","USDR2",17.68,86966.0,0.28,0.41,12.74,45.0,154.0,5.62,2018]
["2018-04-25T17:25:00.000000Z","USDR2",17.53,86965.0,0.1,0.62,12.74,45.0,160.0,4.84,2018]
["2018-04-25T17:30:00.000000Z","USDR2",18.07,86970.0,0.11,0.26,12.74,45.0,160.0,5.26,2018]
["2018-04-25T17:35:00.000000Z","USDR2",18.54,86970.0,0.13,0.36,12.75,45.0,157.0,4.41,2018]
["2018-04-25T17:40:00.000000Z","USDR2",18.03,86961.0,0.09,0.46,12.74,45.0,141.0,5.08,2018]
["2018-04-25T17:45:00.000000Z","USDR2",18.44,86933.0,0.05,0.57,12.74,45.0,161.0,4.73,2018]
["2018-04-25T17:50:00.000000Z","USDR2",18.81,86934.0,0.47,0.44,12.74,45.0,173.0,6.21,2018]
["2018-04-25T17:55:00.000000Z","USDR2",19.27,86945.0,0.14,0.41,12.74,45.0,185.0,5.03,2018]
["2018-04-25T18:00:00.000000Z","USDR2",19.34,86933.0,0.15,0.36,12.73,45.0,127.0,1.81,2018]
["2018-04-25T18:05:00.000000Z","USDR2",19.21,86945.0,0.06,0.54,12.74,45.0,164.0,5.18,2018]
["2018-04-25T18:10:00.000000Z","USDR2",19.17,86937.0,0.02,0.41,12.74,45.0,133.0,2.92,2018]
["2018-04-25T18:15:00.000000Z","USDR2",18.79,86934.0,0.35,0.54,12.73,45.0,146.0,3.87,2018]
["2018-04-25T18:20:00.000000Z","USDR2",19.44,86931.0,0.19,0.35,12.73,45.0,161.0,3.42,2018]
["2018-04-25T18:25:00.000000Z","USDR2",20.49,86920.0,-0.22,0.46,12.74,45.0,164.0,2.01,2018]
["2018-04-25T18:30:00.000000Z","USDR2",20.67,86918.0,0.11,0.3,12.73,45.0,171.0,2.86,2018]
["2018-04-25T18:35:00.000000Z","USDR2",20.97,86920.0,0.23,0.55,12.73,45.0,197.0,2.62,2018]
["2018-04-25T18:40:00.000000Z","USDR2",21.22,86925.0,-0.18,0.66,12.73,45.0,123.0,1.6,2018]
["2018-04-25T18:45:00.000000Z","USDR2",21.88,86946.0,0.06,0.34,12.73,45.0,162.0,2.52,2018]
["2018-04-25T18:50:00.000000Z","USDR2",22.01,86932.0,-0.17,0.52,12.73,45.0,162.0,1.67,2018]
["2018-04-25T18:55:00.000000Z","USDR2",20.4,86899.0,0.21,0.47,12.72,45.0,131.0,2.98,2018]
["2018-04-25T19:00:00.000000Z","USDR2",20.4,86876.0,0.03,0.26,12.72,45.0,145.0,2.56,2018]
["2018-04-25T19:05:00.000000Z","USDR2",20.71,86886.0,0.52,0.74,12.73,45.0,167.0,1.45,2018]
["2018-04-25T19:10:00.000000Z","USDR2",21.0,86887.0,0.65,0.58,12.73,45.0,203.0,4.73,2018]
["2018-04-25T19:15:00.000000Z","USDR2",22.04,86866.0,0.09,0.26,12.73,45.0,190.0,1.96,2018]
["2018-04-25T19:20:00.000000Z","USDR2",22.89,86866.0,0.55,0.48,12.73,45.0,236.0,3.05,2018]
["2018-04-25T19:25:00.000000Z","USDR2",23.13,86894.0,-0.02,0.54,12.73,45.0,154.0,2.05,2018]
["2018-04-25T19:30:00.000000Z","USDR2",22.19,86885.0,-0.11,0.56,12.73,45.0,104.0,1.37,2018]
["2018-04-25T19:35:00.000000Z","USDR2",22.92,86876.0,-0.2,0.53,12.73,45.0,189.0,1.47,2018]
["2018-04-25T19:40:00.000000Z","USDR2",22.85,86855.0,0.42,0.73,12.73,45.0,261.0,2.63,2018]
["2018-04-25T19:45:00.000000Z","USDR2",22.68,86852.0,0.48,0.52,12.73,45.0,236.0,3.48,2018]
["2018-04-25T19:50:00.000000Z","USDR2",23.3,86845.0,0.2,0.53,12.73,45.0,168.0,2.19,2018]
["2018-04-25T19:55:00.000000Z","USDR2",23.34,86835.0,-0.31,0.5,12.73,45.0,354.0,1.17,2018]
["2018-04-25T20:00:00.000000Z","USDR2",23.02,86824.0,0.58,0.69,12.72,45.0,252.0,1.57,2018]
["2018-04-25T20:05:00.000000Z","USDR2",22.19,86837.0,-0.01,0.55,12.72,45.0,1.0,1.77,2018]
["2018-04-25T20:10:00.000000Z","USDR2",22.34,86830.0,-0.34,0.58,12.72,45.0,23.0,2.51,2018]
["2018-04-25T20:15:00.000000Z","USDR2",22.17,86822.0,0.09,0.74,12.72,45.0,280.0,3.18,2018]
["2018-04-25T20:20:00.000000Z","USDR2",22.85,86823.0,0.06,0.36,12.72,45.0,290.0,3.1,2018]
["2018-04-25T20:25:00.000000Z","USDR2",22.17,86825.0,-0.12,0.74,12.72,45.0,312.0,3.5,2018]
["2018-04-25T20:30:00.000000Z","USDR2",22.07,86803.0,0.05,0.54,12.72,45.0,284.0,3.14,2018]
["2018-04-25T20:35:00.000000Z","USDR2",23.91,86807.0,0.18,0.37,12.72,45.0,245.0,2.13,2018]
["2018-04-25T20:40:00.000000Z","USDR2",24.28,86802.0,0.21,0.45,12.72,45.0,288.0,2.44,2018]
["2018-04-25T20:45:00.000000Z","USDR2",22.32,86793.0,-0.03,0.41,12.72,45.0,321.0,3.23,2018]
["2018-04-25T20:50:00.000000Z","USDR2",23.11,86778.0,-0.05,0.61,12.72,45.0,312.0,1.74,2018]
["2018-04-25T20:55:00.000000Z","USDR2",23.81,86784.0,0.24,0.56,12.71,45.0,260.0,4.06,2018]
["2018-04-25T21:00:00.000000Z","USDR2",23.1,86769.0,0.02,0.39,12.71,45.0,288.0,2.64,2018]
["2018-04-25T21:05:00.000000Z","USDR2",22.87,86774.0,0.13,0.55,12.72,45.0,300.0,3.25,2018]
["2018-04-25T21:10:00.000000Z","USDR2",22.69,86754.0,-0.02,0.47,12.72,45.0,313.0,2.73,2018]
["2018-04-25T21:15:00.000000Z","USDR2",23.55,86766.0,0.46,0.82,12.72,45.0,260.0,2.01,2018]
["2018-04-25T21:20:00.000000Z","USDR2",23.42,86759.0,0.8,0.55,12.71,45.0,264.0,3.84,2018]
["2018-04-25T21:25:00.000000Z","USDR2",22.24,86749.0,-0.03,0.35,12.71,45.0,7.0,2.01,2018]
["2018-04-25T21:30:00.000000Z","USDR2",22.3,86738.0,0.22,0.53,12.71,45.0,299.0,1.08,2018]
["2018-04-25T21:35:00.000000Z","USDR2",21.87,86726.0,-0.02,0.23,12.71,45.0,310.0,3.41,2018]
["2018-04-25T21:40:00.000000Z","USDR2",22.06,86697.0,0.17,0.32,12.71,45.0,302.0,2.83,2018]
["2018-04-25T21:45:00.000000Z","USDR2",22.36,86702.0,0.45,0.45,12.71,45.0,314.0,3.38,2018]
["2018-04-25T21:50:00.000000Z","USDR2",22.37,86704.0,0.27,0.32,12.71,45.0,308.0,2.87,2018]
["2018-04-25T21:55:00.000000Z","USDR2",21.6,86713.0,-0.21,0.5,12.71,45.0,359.0,2.34,2018]
["2018-04-25T22:00:00.000000Z","USDR2",21.75,86711.0,-0.37,0.53,12.71,45.0,11.0,3.65,2018]
["2018-04-25T22:05:00.000000Z","USDR2",21.82,86704.0,0.15,0.35,12.71,45.0,341.0,3.84,2018]
["2018-04-25T22:10:00.000000Z","USDR2",21.59,86702.0,0.22,0.37,12.71,45.0,309.0,4.48,2018]
["2018-04-25T22:15:00.000000Z","USDR2",21.52,86706.0,-0.37,0.32,12.71,45.0,339.0,2.18,2018]
["2018-04-25T22:20:00.000000Z","USDR2",22.43,86721.0,0.42,0.35,12.71,45.0,277.0,2.06,2018]
["2018-04-25T22:25:00.000000Z","USDR2",22.39,86725.0,0.11,0.38,12.72,45.0,299.0,3.28,2018]
["2018-04-25T22:30:00.000000Z","USDR2",23.01,86716.0,0.06,0.46,12.71,45.0,292.0,2.81,2018]
["2018-04-25T22:35:00.000000Z","USDR2",21.68,86702.0,-0.04,0.1,12.71,45.0,315.0,4.33,2018]
["2018-04-25T22:40:00.000000Z","USDR2",21.05,86694.0,-0.05,0.24,12.71,45.0,309.0,5.22,2018]
["2018-04-25T22:45:00.000000Z","USDR2",21.1,86675.0,0.24,0.37,12.72,45.0,313.0,4.74,2018]
["2018-04-25T22:50:00.000000Z","USDR2",21.19,86672.0,0.0,0.34,12.71,45.0,296.0,4.59,2018]
["2018-04-25T22:55:00.000000Z","USDR2",21.36,86673.0,0.09,0.29,12.72,45.0,308.0,4.67,2018]
["2018-04-25T23:00:00.000000Z","USDR2",21.14,86692.0,0.16,0.43,12.71,45.0,325.0,3.96,2018]
["2018-04-25T23:05:00.000000Z","USDR2",21.27,86679.0,0.13,0.59,12.72,45.0,338.0,3.6,2018]
["2018-04-25T23:10:00.000000Z","USDR2",21.04,86685.0,0.26,0.39,12.71,45.0,316.0,4.35,2018]
["2018-04-25T23:15:00.000000Z","USDR2",21.45,86681.0,-0.24,0.43,12.72,45.0,351.0,4.15,2018]
["2018-04-25T23:20:00.000000Z","USDR2",22.03,86680.0,-0.25,0.59,12.71,45.0,300.0,3.05,2018]
["2018-04-25T23:25:00.000000Z","USDR2",22.15,86682.0,-0.11,0.34,12.72,45.0,291.0,4.51,2018]
["2018-04-25T23:30:00.000000Z","USDR2",22.23,86690.0,0.08,0.33,12.72,45.0,286.0,3.37,2018]
["2018-04-25T23:35:00.000000Z","USDR2",21.92,86676.0,0.08,0.47,12.72,45.0,303.0,3.3,2018]
["2018-04-25T23:40:00.000000Z","USDR2",21.6,86677.0,-0.17,0.39,12.71,45.0,302.0,3.3,2018]
["2018-04-25T23:45:00.000000Z","USDR2",21.64,86676.0,-0.18,0.23,12.72,45.0,283.0,3.13,2018]
["2018-04-25T23:50:00.000000Z","USDR2",21.51,86665.0,-0.08,0.2,12.72,45.0,286.0,4.3,2018]
["2018-04-25T23:55:00.000000Z","USDR2",21.09,86656.0,-0.15,0.37,12.72,45.0,310.0,3.46,2018]
["2018-04-26T00:00:00.000000Z","USDR2",21.29,86665.0,0.06,0.31,12.71,45.0,294.0,4.9,2018]
["2018-04-26T00:05:00.000000Z","USDR2",21.18,86650.0,-0.01,0.17,12.72,45.0,299.0,4.69,2018]
["2018-04-26T00:10:00.000000Z","USDR2",20.93,86647.0,0.0,0.12,12.72,45.0,315.0,4.45,2018]
["2018-04-26T00:15:00.000000Z","USDR2",20.97,86656.0,0.0,0.22,12.72,45.0,304.0,4.45,2018]
["2018-04-26T00:20:00.000000Z","USDR2",20.62,86637.0,-0.02,0.2,12.72,45.0,315.0,4.11,2018]
["2018-04-26T00:25:00.000000Z","USDR2",20.05,86633.0,-0.03,0.07,12.72,45.0,327.0,2.6,2018]
["2018-04-26T00:30:00.000000Z","USDR2",19.63,86623.0,0.18,0.26,12.72,45.0,325.0,2.76,2018]
["2018-04-26T00:35:00.000000Z","USDR2",19.22,86634.0,-0.05,0.07,12.72,45.0,344.0,2.94,2018]
["2018-04-26T00:40:00.000000Z","USDR2",19.0,86608.0,-0.1,0.11,12.72,45.0,358.0,1.89,2018]
["2018-04-26T00:45:00.000000Z","USDR2",18.82,86616.0,-0.1,0.29,12.72,45.0,349.0,2.87,2018]
["2018-04-26T00:50:00.000000Z","USDR2",18.7,86627.0,-0.13,0.21,12.72,45.0,355.0,2.27,2018]
["2018-04-26T00:55:00.000000Z","USDR2",18.46,86604.0,0.04,0.15,12.72,45.0,22.0,2.26,2018]
["2018-04-26T01:00:00.000000Z","USDR2",18.51,86610.0,-0.05,0.11,12.72,45.0,19.0,1.44,2018]
["2018-04-26T01:05:00.000000Z","USDR2",18.98,86596.0,0.02,0.09,12.72,45.0,39.0,0.82,2018]
["2018-04-26T01:10:00.000000Z","USDR2",19.52,86601.0,0.05,0.07,12.72,45.0,357.0,1.07,2018]
["2018-04-26T01:15:00.000000Z","USDR2",19.44,86605.0,0.21,0.23,12.72,45.0,5.0,1.56,2018]
["2018-04-26T01:20:00.000000Z","USDR2",19.23,86604.0,-0.01,0.28,12.72,45.0,5.0,1.87,2018]
["2018-04-26T01:25:00.000000Z","USDR2",19.46,86590.0,0.03,0.28,12.73,45.0,7.0,1.69,2018]
["2018-04-26T01:30:00.000000Z","USDR2",19.16,86580.0,0.04,0.3,12.73,45.0,6.0,1.5,2018]
["2018-04-26T01:35:00.000000Z","USDR2",18.6,86585.0,0.04,0.12,12.73,45.0,31.0,2.14,2018]
["2018-04-26T01:40:00.000000Z","USDR2",17.99,86586.0,0.02,0.14,12.73,45.0,41.0,2.42,2018]
["2018-04-26T01:45:00.000000Z","USDR2",17.76,86586.0,-0.13,0.19,12.73,45.0,44.0,1.66,2018]
["2018-04-26T01:50:00.000000Z","USDR2",17.65,86575.0,-0.23,0.14,12.73,45.0,241.0,2.75,2018]
["2018-04-26T01:55:00.000000Z","USDR2",17.6,86567.0,-0.31,0.04,12.73,45.0,272.0,2.56,2018]
["2018-04-26T02:00:00.000000Z","USDR2",17.64,86554.0,0.03,0.11,12.73,45.0,122.0,0.77,2018]
["2018-04-26T02:05:00.000000Z","USDR2",17.49,86531.0,-0.29,0.28,12.74,45.0,112.0,1.15,2018]
["2018-04-26T02:10:00.000000Z","USDR2",17.2,86528.0,-0.04,0.05,12.74,45.0,123.0,1.26,2018]
["2018-04-26T02:15:00.000000Z","USDR2",16.99,86544.0,-0.05,0.09,12.74,45.0,94.0,1.29,2018]
["2018-04-26T02:20:00.000000Z","USDR2",16.84,86548.0,-0.1,0.16,12.74,45.0,85.0,1.35,2018]
["2018-04-26T02:25:00.000000Z","USDR2",16.55,86559.0,-0.04,0.1,12.74,45.0,92.0,1.65,2018]
["2018-04-26T02:30:00.000000Z","USDR2",16.53,86560.0,-0.12,0.11,12.74,45.0,144.0,0.28,2018]
["2018-04-26T02:35:00.000000Z","USDR2",16.51,86561.0,-0.09,0.07,12.74,45.0,163.0,0.52,2018]
["2018-04-26T02:40:00.000000Z","USDR2",16.42,86540.0,-0.02,0.09,12.74,45.0,95.0,1.1,2018]
["2018-04-26T02:45:00.000000Z","USDR2",16.21,86540.0,-0.34,0.19,12.74,45.0,52.0,1.0,2018]
["2018-04-26T02:50:00.000000Z","USDR2",16.28,86528.0,-0.29,0.13,12.74,45.0,65.0,0.91,2018]
["2018-04-26T02:55:00.000000Z","USDR2",16.27,86533.0,-0.16,0.2,12.74,45.0,128.0,0.77,2018]
["2018-04-26T03:00:00.000000Z","USDR2",15.83,86555.0,0.27,0.15,12.74,45.0,169.0,0.24,2018]
["2018-04-26T03:05:00.000000Z","USDR2",15.47,86518.0,0.08,0.14,12.74,45.0,233.0,0.78,2018]
["2018-04-26T03:10:00.000000Z","USDR2",14.77,86536.0,0.52,0.09,12.73,45.0,226.0,3.2,2018]
["2018-04-26T03:15:00.000000Z","USDR2",14.16,86536.0,0.29,0.21,12.73,45.0,227.0,2.87,2018]
["2018-04-26T03:20:00.000000Z","USDR2",14.09,86548.0,0.24,0.19,12.73,45.0,225.0,2.09,2018]
["2018-04-26T03:25:00.000000Z","USDR2",13.8,86532.0,0.04,0.1,12.73,45.0,224.0,2.79,2018]
["2018-04-26T03:30:00.000000Z","USDR2",13.42,86517.0,0.02,0.07,12.74,45.0,223.0,3.12,2018]
["2018-04-26T03:35:00.000000Z","USDR2",13.04,86524.0,0.31,0.17,12.74,45.0,231.0,2.99,2018]
["2018-04-26T03:40:00.000000Z","USDR2",12.87,86529.0,0.1,0.09,12.73,45.0,223.0,2.69,2018]
["2018-04-26T03:45:00.000000Z","USDR2",12.8,86525.0,0.03,0.07,12.74,45.0,230.0,2.74,2018]
["2018-04-26T03:50:00.000000Z","USDR2",12.72,86511.0,0.06,0.08,12.74,45.0,228.0,2.97,2018]
["2018-04-26T03:55:00.000000Z","USDR2",12.57,86518.0,0.08,0.09,12.74,45.0,229.0,2.72,2018]
["2018-04-26T04:00:00.000000Z","USDR2",12.34,86540.0,0.68,0.52,12.73,45.0,236.0,3.28,2018]
["2018-04-26T04:05:00.000000Z","USDR2",11.87,86553.0,0.67,0.32,12.74,45.0,231.0,4.2,2018]
["2018-04-26T04:10:00.000000Z","USDR2",11.54,86557.0,0.52,0.15,12.74,45.0,219.0,4.45,2018]
["2018-04-26T04:15:00.000000Z","USDR2",11.68,86558.0,-0.02,0.5,12.74,45.0,218.0,0.98,2018]
["2018-04-26T04:20:00.000000Z","USDR2",11.82,86569.0,-0.17,0.41,12.74,45.0,269.0,0.71,2018]
["2018-04-26T04:25:00.000000Z","USDR2",11.93,86562.0,0.25,0.39,12.74,45.0,260.0,2.14,2018]
["2018-04-26T04:30:00.000000Z","USDR2",11.8,86577.0,0.45,0.11,12.75,45.0,282.0,1.46,2018]
["2018-04-26T04:35:00.000000Z","USDR2",11.86,86577.0,0.15,0.19,12.75,45.0,304.0,0.82,2018]
["2018-04-26T04:40:00.000000Z","USDR2",11.86,86567.0,0.16,0.18,12.75,45.0,302.0,0.98,2018]
["2018-04-26T04:45:00.000000Z","USDR2",11.74,86578.0,0.07,0.11,12.75,45.0,307.0,1.24,2018]
["2018-04-26T04:50:00.000000Z","USDR2",11.67,86582.0,-0.01,0.06,12.75,45.0,308.0,1.91,2018]
["2018-04-26T04:55:00.000000Z","USDR2",11.63,86572.0,-0.02,0.09,12.75,45.0,307.0,1.3,2018]
["2018-04-26T05:00:00.000000Z","USDR2",11.37,86587.0,-0.05,0.08,12.74,45.0,311.0,1.23,2018]
["2018-04-26T05:05:00.000000Z","USDR2",11.36,86572.0,-0.03,0.05,12.75,45.0,309.0,2.11,2018]
["2018-04-26T05:10:00.000000Z","USDR2",11.68,86587.0,0.07,0.1,12.75,45.0,315.0,1.78,2018]
["2018-04-26T05:15:00.000000Z","USDR2",11.53,86587.0,0.15,0.09,12.75,45.0,339.0,1.53,2018]
["2018-04-26T05:20:00.000000Z","USDR2",11.3,86563.0,0.0,0.06,12.75,45.0,309.0,1.69,2018]
["2018-04-26T05:25:00.000000Z","USDR2",11.05,86566.0,-0.16,0.17,12.75,45.0,307.0,2.65,2018]
["2018-04-26T05:30:00.000000Z","USDR2",11.41,86564.0,0.03,0.08,12.75,45.0,341.0,2.42,2018]
["2018-04-26T05:35:00.000000Z","USDR2",11.31,86577.0,-0.01,0.07,12.76,45.0,343.0,1.53,2018]
["2018-04-26T05:40:00.000000Z","USDR2",11.25,86578.0,-0.12,0.12,12.75,45.0,338.0,1.81,2018]
["2018-04-26T05:45:00.000000Z","USDR2",11.17,86575.0,0.0,0.07,12.76,45.0,333.0,1.44,2018]
["2018-04-26T05:50:00.000000Z","USDR2",11.04,86573.0,0.02,0.11,12.75,45.0,328.0,1.58,2018]
["2018-04-26T05:55:00.000000Z","USDR2",10.75,86603.0,0.0,0.06,12.75,45.0,341.0,1.48,2018]
["2018-04-26T06:00:00.000000Z","USDR2",10.29,86585.0,0.03,0.12,12.75,45.0,341.0,0.78,2018]
["2018-04-26T06:05:00.000000Z","USDR2",10.05,86583.0,0.03,0.1,12.76,45.0,354.0,0.69,2018]
["2018-04-26T06:10:00.000000Z","USDR2",10.1,86602.0,-0.03,0.1,12.75,45.0,331.0,0.86,2018]
["2018-04-26T06:15:00.000000Z","USDR2",9.86,86613.0,-0.04,0.1,12.75,45.0,300.0,1.12,2018]
["2018-04-26T06:20:00.000000Z","USDR2",10.01,86582.0,0.17,0.13,12.76,45.0,311.0,1.3,2018]
["2018-04-26T06:25:00.000000Z","USDR2",10.05,86598.0,0.3,0.25,12.75,45.0,311.0,0.67,2018]
["2018-04-26T06:30:00.000000Z","USDR2",9.78,86610.0,0.02,0.04,12.75,45.0,17.0,0.22,2018]
["2018-04-26T06:35:00.000000Z","USDR2",9.55,86599.0,0.02,0.07,12.75,45.0,54.0,0.24,2018]
["2018-04-26T06:40:00.000000Z","USDR2",9.77,86596.0,0.02,0.04,12.75,45.0,230.0,0.54,2018]
["2018-04-26T06:45:00.000000Z","USDR2",9.87,86628.0,0.08,0.16,12.76,45.0,50.0,0.32,2018]
["2018-04-26T06:50:00.000000Z","USDR2",9.93,86637.0,0.04,0.08,12.76,45.0,60.0,0.9,2018]
["2018-04-26T06:55:00.000000Z","USDR2",10.04,86626.0,0.21,0.22,12.75,45.0,43.0,0.93,2018]
["2018-04-26T07:00:00.000000Z","USDR2",10.05,86618.0,0.44,0.09,12.75,45.0,63.0,2.37,2018]
["2018-04-26T07:05:00.000000Z","USDR2",9.68,86625.0,null,0.18,12.76,45.0,235.0,1.96,2018]
["2018-04-26T07:10:00.000000Z","USDR2",9.6,86622.0,null,0.14,12.75,45.0,242.0,3.8,2018]
["2018-04-26T07:15:00.000000Z","USDR2",9.56,86610.0,0.41,0.21,12.76,45.0,242.0,3.26,2018]
["2018-04-26T07:20:00.000000Z","USDR2",9.31,86634.0,0.08,0.27,12.76,45.0,256.0,2.01,2018]
["2018-04-26T07:25:00.000000Z","USDR2",8.84,86632.0,0.76,0.4,12.76,45.0,248.0,3.55,2018]
["2018-04-26T07:30:00.000000Z","USDR2",8.46,86631.0,null,0.09,12.75,45.0,248.0,3.76,2018]
["2018-04-26T07:35:00.000000Z","USDR2",8.34,86649.0,0.81,0.29,12.76,45.0,246.0,3.34,2018]
["2018-04-26T07:40:00.000000Z","USDR2",8.33,86651.0,0.5,0.1,12.75,45.0,251.0,2.66,2018]
["2018-04-26T07:45:00.000000Z","USDR2",8.62,86644.0,0.33,0.35,12.76,45.0,250.0,2.41,2018]
["2018-04-26T07:50:00.000000Z","USDR2",8.97,86651.0,0.2,0.17,12.76,45.0,258.0,1.32,2018]
["2018-04-26T07:55:00.000000Z","USDR2",9.4,86641.0,0.16,0.19,12.76,45.0,262.0,1.36,2018]
["2018-04-26T08:00:00.000000Z","USDR2",9.93,86625.0,0.17,0.24,12.76,45.0,266.0,0.84,2018]
["2018-04-26T08:05:00.000000Z","USDR2",9.77,86670.0,0.52,0.42,12.77,45.0,259.0,2.34,2018]
["2018-04-26T08:10:00.000000Z","USDR2",8.98,86665.0,0.71,0.36,12.76,45.0,249.0,1.84,2018]
["2018-04-26T08:15:00.000000Z","USDR2",9.18,86657.0,0.85,0.5,12.77,45.0,238.0,2.14,2018]
["2018-04-26T08:20:00.000000Z","USDR2",9.18,86669.0,0.75,0.35,12.76,45.0,243.0,2.32,2018]
["2018-04-26T08:25:00.000000Z","USDR2",9.13,86642.0,0.98,0.5,12.76,45.0,238.0,2.26,2018]
["2018-04-26T08:30:00.000000Z","USDR2",9.18,86644.0,0.99,0.46,12.76,45.0,236.0,2.21,2018]
["2018-04-26T08:35:00.000000Z","USDR2",8.73,86652.0,0.6,0.25,12.76,45.0,248.0,2.27,2018]
["2018-04-26T08:40:00.000000Z","USDR2",8.53,86644.0,0.35,0.22,12.76,45.0,297.0,1.84,2018]
["2018-04-26T08:45:00.000000Z","USDR2",8.63,86636.0,0.37,0.29,12.76,45.0,265.0,1.31,2018]
["2018-04-26T08:50:00.000000Z","USDR2",8.54,86636.0,0.53,0.15,12.76,45.0,111.0,0.59,2018]
["2018-04-26T08:55:00.000000Z","USDR2",8.32,86631.0,0.22,0.22,12.76,45.0,352.0,0.9,2018]
["2018-04-26T09:00:00.000000Z","USDR2",8.6,86606.0,0.06,0.08,12.76,45.0,19.0,1.44,2018]
["2018-04-26T09:05:00.000000Z","USDR2",9.05,86611.0,0.01,0.13,12.77,45.0,328.0,2.59,2018]
["2018-04-26T09:10:00.000000Z","USDR2",9.29,86607.0,0.01,0.1,12.76,45.0,28.0,1.04,2018]
["2018-04-26T09:15:00.000000Z","USDR2",9.53,86591.0,0.01,0.09,12.77,45.0,49.0,1.75,2018]
["2018-04-26T09:20:00.000000Z","USDR2",8.96,86579.0,0.03,0.11,12.76,45.0,340.0,1.16,2018]
["2018-04-26T09:25:00.000000Z","USDR2",8.59,86577.0,0.12,0.18,12.76,45.0,333.0,0.88,2018]
["2018-04-26T09:30:00.000000Z","USDR2",8.5,86600.0,0.07,0.06,12.76,45.0,313.0,0.9,2018]
["2018-04-26T09:35:00.000000Z","USDR2",8.29,86607.0,0.03,0.07,12.76,45.0,308.0,0.71,2018]
["2018-04-26T09:40:00.000000Z","USDR2",7.96,86590.0,0.01,0.08,12.76,45.0,274.0,0.19,2018]
["2018-04-26T09:45:00.000000Z","USDR2",8.0,86603.0,0.0,0.06,12.76,45.0,112.0,0.29,2018]
["2018-04-26T09:50:00.000000Z","USDR2",8.15,86603.0,0.09,0.1,12.76,45.0,167.0,1.47,2018]
["2018-04-26T09:55:00.000000Z","USDR2",8.14,86607.0,0.01,0.1,12.76,45.0,168.0,1.17,2018]
["2018-04-26T10:00:00.000000Z","USDR2",7.96,86597.0,-0.01,0.07,12.76,45.0,115.0,0.87,2018]
["2018-04-26T10:05:00.000000Z","USDR2",7.84,86599.0,-0.06,0.14,12.76,45.0,121.0,0.74,2018]
["2018-04-26T10:10:00.000000Z","USDR2",8.05,86639.0,-0.04,0.08,12.76,45.0,57.0,0.83,2018]
["2018-04-26T10:15:00.000000Z","USDR2",8.24,86654.0,-0.13,0.15,12.76,45.0,69.0,0.24,2018]
["2018-04-26T10:20:00.000000Z","USDR2",7.95,86661.0,-0.29,0.17,12.76,45.0,188.0,1.73,2018]
["2018-04-26T10:25:00.000000Z","USDR2",7.61,86670.0,-0.19,0.24,12.76,45.0,172.0,1.31,2018]
["2018-04-26T10:30:00.000000Z","USDR2",7.76,86640.0,0.0,0.06,12.76,45.0,133.0,1.12,2018]
["2018-04-26T10:35:00.000000Z","USDR2",7.73,86626.0,-0.03,0.16,12.76,45.0,143.0,1.41,2018]
["2018-04-26T10:40:00.000000Z","USDR2",7.95,86622.0,-0.03,0.1,12.76,45.0,138.0,1.49,2018]
["2018-04-26T10:45:00.000000Z","USDR2",8.16,86631.0,0.0,0.12,12.77,45.0,153.0,1.64,2018]
["2018-04-26T10:50:00.000000Z","USDR2",8.49,86628.0,0.09,0.11,12.76,45.0,121.0,1.07,2018]
["2018-04-26T10:55:00.000000Z","USDR2",8.79,86635.0,0.03,0.27,12.77,45.0,162.0,1.99,2018]
["2018-04-26T11:00:00.000000Z","USDR2",8.64,86640.0,0.02,0.32,12.76,45.0,160.0,2.27,2018]
["2018-04-26T11:05:00.000000Z","USDR2",8.4,86654.0,-0.01,0.1,12.77,45.0,148.0,2.35,2018]
["2018-04-26T11:10:00.000000Z","USDR2",8.39,86647.0,0.15,0.28,12.76,45.0,174.0,2.0,2018]
["2018-04-26T11:15:00.000000Z","USDR2",8.45,86637.0,-0.02,0.06,12.77,45.0,163.0,1.95,2018]
["2018-04-26T11:20:00.000000Z","USDR2",8.51,86631.0,0.01,0.15,12.77,45.0,167.0,1.74,2018]
["2018-04-26T11:25:00.000000Z","USDR2",8.57,86631.0,-0.08,0.16,12.77,45.0,176.0,2.19,2018]
["2018-04-26T11:30:00.000000Z","USDR2",8.55,86637.0,0.26,0.24,12.77,45.0,162.0,1.5,2018]
["2018-04-26T11:35:00.000000Z","USDR2",8.21,86625.0,0.1,0.4,12.77,45.0,155.0,0.74,2018]
["2018-04-26T11:40:00.000000Z","USDR2",7.96,86624.0,0.73,0.5,12.76,45.0,227.0,3.44,2018]
["2018-04-26T11:45:00.000000Z","USDR2",7.58,86628.0,0.6,0.44,12.76,45.0,205.0,1.96,2018]
["2018-04-26T11:50:00.000000Z","USDR2",6.75,86647.0,0.19,0.71,12.76,45.0,236.0,1.69,2018]
["2018-04-26T11:55:00.000000Z","USDR2",6.82,86634.0,0.16,0.39,12.76,45.0,220.0,1.69,2018]
["2018-04-26T12:00:00.000000Z","USDR2",6.55,86638.0,0.04,0.07,12.76,45.0,190.0,1.04,2018]
["2018-04-26T12:05:00.000000Z","USDR2",5.97,86656.0,-0.05,0.08,12.76,45.0,165.0,1.08,2018]
["2018-04-26T12:10:00.000000Z","USDR2",6.13,86649.0,0.03,0.09,12.76,45.0,187.0,1.56,2018]
["2018-04-26T12:15:00.000000Z","USDR2",6.23,86643.0,0.13,0.14,12.76,45.0,182.0,1.72,2018]
["2018-04-26T12:20:00.000000Z","USDR2",6.57,86640.0,-0.06,0.1,12.76,45.0,183.0,2.24,2018]
["2018-04-26T12:25:00.000000Z","USDR2",6.75,86637.0,-0.01,0.06,12.76,45.0,167.0,2.68,2018]
["2018-04-26T12:30:00.000000Z","USDR2",6.61,86647.0,-0.21,0.18,12.76,45.0,162.0,3.43,2018]
["2018-04-26T12:35:00.000000Z","USDR2",6.69,86654.0,-0.01,0.05,12.77,45.0,149.0,3.24,2018]
["2018-04-26T12:40:00.000000Z","USDR2",6.9,86654.0,-0.03,0.14,12.76,45.0,152.0,2.53,2018]
["2018-04-26T12:45:00.000000Z","USDR2",7.2,86664.0,-0.11,0.16,12.77,45.0,147.0,2.7,2018]
["2018-04-26T12:50:00.000000Z","USDR2",7.88,86680.0,-0.01,0.05,12.77,45.0,120.0,2.31,2018]
["2018-04-26T12:55:00.000000Z","USDR2",8.32,86695.0,-0.04,0.11,12.76,45.0,123.0,2.25,2018]
["2018-04-26T13:00:00.000000Z","USDR2",8.84,86700.0,-0.23,0.17,12.76,45.0,135.0,2.25,2018]
["2018-04-26T13:05:00.000000Z","USDR2",9.57,86712.0,-0.28,0.17,12.77,45.0,135.0,2.46,2018]
["2018-04-26T13:10:00.000000Z","USDR2",10.2,86718.0,-0.02,0.07,12.76,45.0,116.0,2.9,2018]
["2018-04-26T13:15:00.000000Z","USDR2",10.88,86715.0,-0.02,0.06,12.77,45.0,124.0,2.72,2018]
["2018-04-26T13:20:00.000000Z","USDR2",11.9,86706.0,-0.05,0.07,12.77,45.0,130.0,2.42,2018]
["2018-04-26T13:25:00.000000Z","USDR2",12.06,86732.0,0.01,0.1,12.77,45.0,125.0,2.31,2018]
["2018-04-26T13:30:00.000000Z","USDR2",11.96,86749.0,0.04,0.06,12.76,45.0,127.0,2.72,2018]
["2018-04-26T13:35:00.000000Z","USDR2",12.8,86776.0,-0.38,0.1,12.77,45.0,165.0,3.24,2018]
["2018-04-26T13:40:00.000000Z","USDR2",13.44,86794.0,-0.04,0.12,12.77,45.0,124.0,1.95,2018]
["2018-04-26T13:45:00.000000Z","USDR2",14.36,86810.0,-0.01,0.1,12.77,45.0,157.0,0.82,2018]
["2018-04-26T13:50:00.000000Z","USDR2",14.91,86802.0,0.11,0.11,12.77,45.0,223.0,0.54,2018]
["2018-04-26T13:55:00.000000Z","USDR2",14.68,86794.0,-0.03,0.16,12.77,45.0,160.0,0.93,2018]
["2018-04-26T14:00:00.000000Z","USDR2",14.25,86808.0,-0.12,0.18,12.77,45.0,231.0,0.58,2018]
["2018-04-26T14:05:00.000000Z","USDR2",14.9,86809.0,0.0,0.08,12.78,45.0,195.0,0.33,2018]
["2018-04-26T14:10:00.000000Z","USDR2",14.96,86808.0,0.11,0.14,12.78,45.0,320.0,0.68,2018]
["2018-04-26T14:15:00.000000Z","USDR2",13.6,86791.0,0.04,0.12,12.77,45.0,280.0,0.57,2018]
["2018-04-26T14:20:00.000000Z","USDR2",13.7,86809.0,0.21,0.23,12.77,45.0,276.0,1.32,2018]
["2018-04-26T14:25:00.000000Z","USDR2",13.63,86820.0,-0.02,0.1,12.77,45.0,287.0,1.08,2018]
["2018-04-26T14:30:00.000000Z","USDR2",15.98,86797.0,0.14,0.19,12.77,45.0,220.0,0.44,2018]
["2018-04-26T14:35:00.000000Z","USDR2",14.39,86787.0,0.0,0.07,12.77,45.0,326.0,0.91,2018]
["2018-04-26T14:40:00.000000Z","USDR2",15.91,86815.0,-0.13,0.18,12.77,45.0,161.0,1.0,2018]
["2018-04-26T14:45:00.000000Z","USDR2",15.72,86796.0,0.03,0.1,12.77,45.0,339.0,1.0,2018]
["2018-04-26T14:50:00.000000Z","USDR2",16.82,86822.0,0.07,0.27,12.77,45.0,233.0,0.83,2018]
["2018-04-26T14:55:00.000000Z","USDR2",16.88,86841.0,0.49,0.22,12.77,45.0,258.0,1.53,2018]
["2018-04-26T15:00:00.000000Z","USDR2",17.14,86845.0,0.06,0.42,12.76,45.0,358.0,0.86,2018]
["2018-04-26T15:05:00.000000Z","USDR2",17.6,86860.0,0.28,0.23,12.77,45.0,120.0,0.9,2018]
["2018-04-26T15:10:00.000000Z","USDR2",18.05,86882.0,0.34,0.33,12.76,45.0,222.0,1.11,2018]
["2018-04-26T15:15:00.000000Z","USDR2",17.83,86883.0,-0.25,0.17,12.77,45.0,83.0,0.68,2018]
["2018-04-26T15:20:00.000000Z","USDR2",18.24,86883.0,-0.26,0.21,12.76,45.0,100.0,0.19,2018]
["2018-04-26T15:25:00.000000Z","USDR2",17.76,86881.0,-0.05,0.24,12.76,45.0,17.0,1.33,2018]
["2018-04-26T15:30:00.000000Z","USDR2",17.63,86870.0,0.06,0.4,12.76,45.0,43.0,1.03,2018]
["2018-04-26T15:35:00.000000Z","USDR2",18.33,86883.0,0.64,0.59,12.76,45.0,245.0,2.45,2018]
["2018-04-26T15:40:00.000000Z","USDR2",19.23,86878.0,0.09,0.39,12.75,45.0,288.0,1.69,2018]
["2018-04-26T15:45:00.000000Z","USDR2",20.23,86871.0,-0.11,0.23,12.76,45.0,191.0,0.79,2018]
["2018-04-26T15:50:00.000000Z","USDR2",20.15,86888.0,0.62,0.2,12.75,45.0,227.0,2.24,2018]
["2018-04-26T15:55:00.000000Z","USDR2",18.52,86891.0,0.23,0.48,12.75,45.0,282.0,0.44,2018]
["2018-04-26T16:00:00.000000Z","USDR2",18.48,86888.0,0.1,0.32,12.75,45.0,7.0,1.02,2018]
["2018-04-26T16:05:00.000000Z","USDR2",19.3,86886.0,0.13,0.33,12.76,45.0,314.0,0.73,2018]
["2018-04-26T16:10:00.000000Z","USDR2",19.54,86895.0,0.06,0.34,12.75,45.0,291.0,1.56,2018]
["2018-04-26T16:15:00.000000Z","USDR2",19.44,86885.0,0.02,0.28,12.75,45.0,274.0,1.86,2018]
["2018-04-26T16:20:00.000000Z","USDR2",19.19,86872.0,-0.15,0.28,12.75,45.0,313.0,1.31,2018]
["2018-04-26T16:25:00.000000Z","USDR2",20.04,86870.0,0.01,0.21,12.75,45.0,285.0,1.84,2018]
["2018-04-26T16:30:00.000000Z","USDR2",19.96,86879.0,0.1,0.41,12.75,45.0,290.0,2.49,2018]
["2018-04-26T16:35:00.000000Z","USDR2",19.85,86881.0,0.04,0.34,12.75,45.0,301.0,1.93,2018]
["2018-04-26T16:40:00.000000Z","USDR2",20.14,86856.0,-0.24,0.48,12.75,45.0,313.0,2.09,2018]
["2018-04-26T16:45:00.000000Z","USDR2",20.25,86880.0,0.21,0.34,12.75,45.0,306.0,3.01,2018]
["2018-04-26T16:50:00.000000Z","USDR2",20.64,86880.0,0.43,0.49,12.74,45.0,269.0,3.32,2018]
["2018-04-26T16:55:00.000000Z","USDR2",20.46,86886.0,-0.05,0.12,12.75,45.0,284.0,2.06,2018]
["2018-04-26T17:00:00.000000Z","USDR2",19.91,86890.0,0.18,0.43,12.74,45.0,299.0,2.88,2018]
["2018-04-26T17:05:00.000000Z","USDR2",19.68,86852.0,0.22,0.37,12.75,45.0,298.0,4.09,2018]
["2018-04-26T17:10:00.000000Z","USDR2",19.18,86855.0,-0.26,0.33,12.74,45.0,295.0,4.02,2018]
["2018-04-26T17:15:00.000000Z","USDR2",18.91,86863.0,-0.01,0.29,12.75,45.0,301.0,4.07,2018]
["2018-04-26T17:20:00.000000Z","USDR2",18.48,86870.0,-0.21,0.21,12.74,45.0,307.0,3.5,2018]
["2018-04-26T17:25:00.000000Z","USDR2",18.64,86869.0,-0.11,0.3,12.74,45.0,314.0,4.05,2018]
["2018-04-26T17:30:00.000000Z","USDR2",18.9,86868.0,0.29,0.39,12.74,45.0,301.0,4.65,2018]
["2018-04-26T17:35:00.000000Z","USDR2",18.82,86868.0,0.08,0.27,12.75,45.0,308.0,4.04,2018]
["2018-04-26T17:40:00.000000Z","USDR2",19.27,86869.0,0.2,0.34,12.74,45.0,303.0,4.62,2018]
["2018-04-26T17:45:00.000000Z","USDR2",18.89,86869.0,0.19,0.42,12.74,45.0,321.0,4.86,2018]
["2018-04-26T17:50:00.000000Z","USDR2",19.0,86857.0,0.07,0.32,12.74,45.0,299.0,5.0,2018]
["2018-04-26T17:55:00.000000Z","USDR2",19.32,86856.0,-0.04,0.21,12.74,45.0,310.0,5.16,2018]
["2018-04-26T18:00:00.000000Z","USDR2",19.44,86852.0,0.16,0.33,12.73,45.0,315.0,4.84,2018]
["2018-04-26T18:05:00.000000Z","USDR2",18.92,86832.0,-0.27,0.28,12.73,45.0,323.0,5.51,2018]
["2018-04-26T18:10:00.000000Z","USDR2",19.21,86833.0,0.26,0.46,12.73,45.0,308.0,4.94,2018]
["2018-04-26T18:15:00.000000Z","USDR2",19.39,86820.0,-0.03,0.28,12.74,45.0,311.0,4.77,2018]
["2018-04-26T18:20:00.000000Z","USDR2",20.34,86829.0,0.28,0.46,12.73,45.0,293.0,4.82,2018]
["2018-04-26T18:25:00.000000Z","USDR2",20.43,86832.0,0.27,0.39,12.74,45.0,307.0,4.77,2018]
["2018-04-26T18:30:00.000000Z","USDR2",21.0,86852.0,0.22,0.31,12.73,45.0,306.0,4.19,2018]
["2018-04-26T18:35:00.000000Z","USDR2",21.43,86845.0,-0.03,0.28,12.74,45.0,293.0,4.09,2018]
["2018-04-26T18:40:00.000000Z","USDR2",21.67,86852.0,0.39,0.42,12.74,45.0,288.0,3.93,2018]
["2018-04-26T18:45:00.000000Z","USDR2",21.58,86831.0,0.2,0.45,12.74,45.0,295.0,4.14,2018]
["2018-04-26T18:50:00.000000Z","USDR2",21.7,86840.0,0.12,0.42,12.73,45.0,297.0,4.15,2018]
["2018-04-26T18:55:00.000000Z","USDR2",21.7,86835.0,0.45,0.48,12.74,45.0,289.0,4.46,2018]
["2018-04-26T19:00:00.000000Z","USDR2",22.29,86814.0,-0.05,0.14,12.73,45.0,294.0,3.84,2018]
["2018-04-26T19:05:00.000000Z","USDR2",22.0,86804.0,-0.05,0.41,12.74,45.0,286.0,4.71,2018]
["2018-04-26T19:10:00.000000Z","USDR2",22.19,86812.0,0.05,0.53,12.73,45.0,273.0,5.17,2018]
["2018-04-26T19:15:00.000000Z","USDR2",22.46,86805.0,0.18,0.39,12.74,45.0,277.0,3.99,2018]
["2018-04-26T19:20:00.000000Z","USDR2",22.49,86802.0,0.24,0.38,12.73,45.0,275.0,5.47,2018]
["2018-04-26T19:25:00.000000Z","USDR2",21.98,86799.0,0.05,0.49,12.74,45.0,281.0,5.63,2018]
["2018-04-26T19:30:00.000000Z","USDR2",22.0,86801.0,0.0,0.44,12.73,45.0,305.0,3.82,2018]
["2018-04-26T19:35:00.000000Z","USDR2",22.36,86800.0,0.14,0.36,12.74,45.0,281.0,3.84,2018]
["2018-04-26T19:40:00.000000Z","USDR2",22.17,86800.0,0.05,0.63,12.73,45.0,285.0,4.43,2018]
["2018-04-26T19:45:00.000000Z","USDR2",22.27,86788.0,-0.05,0.38,12.73,45.0,283.0,5.26,2018]
["2018-04-26T19:50:00.000000Z","USDR2",22.48,86795.0,0.05,0.36,12.73,45.0,283.0,5.59,2018]
["2018-04-26T19:55:00.000000Z","USDR2",23.23,86770.0,0.36,0.49,12.73,45.0,250.0,4.32,2018]
["2018-04-26T20:00:00.000000Z","USDR2",23.03,86755.0,0.04,0.46,12.73,45.0,292.0,3.1,2018]
["2018-04-26T20:05:00.000000Z","USDR2",23.64,86764.0,0.15,0.5,12.73,45.0,264.0,3.69,2018]
["2018-04-26T20:10:00.000000Z","USDR2",22.51,86752.0,0.17,0.53,12.73,45.0,290.0,4.47,2018]
["2018-04-26T20:15:00.000000Z","USDR2",23.22,86750.0,-0.05,0.37,12.73,45.0,273.0,4.61,2018]
["2018-04-26T20:20:00.000000Z","USDR2",23.03,86764.0,-0.11,0.7,12.73,45.0,277.0,4.71,2018]
["2018-04-26T20:25:00.000000Z","USDR2",23.12,86756.0,-0.16,0.48,12.73,45.0,279.0,4.21,2018]
["2018-04-26T20:30:00.000000Z","USDR2",23.22,86759.0,0.3,0.33,12.73,45.0,268.0,6.03,2018]
["2018-04-26T20:35:00.000000Z","USDR2",22.89,86748.0,-0.12,0.49,12.73,45.0,270.0,5.9,2018]
["2018-04-26T20:40:00.000000Z","USDR2",22.74,86747.0,-0.21,0.41,12.73,45.0,266.0,5.91,2018]
["2018-04-26T20:45:00.000000Z","USDR2",22.73,86734.0,0.01,0.65,12.73,45.0,271.0,5.21,2018]
["2018-04-26T20:50:00.000000Z","USDR2",22.86,86737.0,0.02,0.6,12.73,45.0,267.0,4.99,2018]
["2018-04-26T20:55:00.000000Z","USDR2",22.95,86728.0,0.2,0.57,12.73,45.0,265.0,6.14,2018]
["2018-04-26T21:00:00.000000Z","USDR2",22.94,86710.0,-0.49,0.26,12.72,45.0,275.0,4.91,2018]
["2018-04-26T21:05:00.000000Z","USDR2",22.6,86725.0,-0.1,0.34,12.73,45.0,280.0,4.84,2018]
["2018-04-26T21:10:00.000000Z","USDR2",22.66,86718.0,-0.11,0.33,12.72,45.0,284.0,4.35,2018]
["2018-04-26T21:15:00.000000Z","USDR2",22.73,86705.0,-0.19,0.45,12.73,45.0,276.0,5.77,2018]
["2018-04-26T21:20:00.000000Z","USDR2",22.54,86701.0,-0.09,0.5,12.72,45.0,284.0,4.89,2018]
["2018-04-26T21:25:00.000000Z","USDR2",22.67,86696.0,-0.16,0.39,12.72,45.0,283.0,5.16,2018]
["2018-04-26T21:30:00.000000Z","USDR2",22.3,86693.0,-0.02,0.2,12.73,45.0,277.0,5.09,2018]
["2018-04-26T21:35:00.000000Z","USDR2",22.72,86685.0,0.18,0.35,12.73,45.0,281.0,4.92,2018]
["2018-04-26T21:40:00.000000Z","USDR2",22.9,86690.0,0.34,0.44,12.72,45.0,282.0,5.12,2018]
["2018-04-26T21:45:00.000000Z","USDR2",22.93,86701.0,-0.16,0.36,12.73,45.0,280.0,5.53,2018]
["2018-04-26T21:50:00.000000Z","USDR2",23.0,86701.0,0.21,0.25,12.72,45.0,276.0,5.76,2018]
["2018-04-26T21:55:00.000000Z","USDR2",22.59,86693.0,0.02,0.34,12.73,45.0,298.0,4.83,2018]
["2018-04-26T22:00:00.000000Z","USDR2",22.59,86687.0,-0.23,0.3,12.72,45.0,289.0,4.59,2018]
["2018-04-26T22:05:00.000000Z","USDR2",22.98,86677.0,0.24,0.39,12.73,45.0,274.0,6.1,2018]
["2018-04-26T22:10:00.000000Z","USDR2",22.78,86672.0,0.12,0.49,12.72,45.0,284.0,5.57,2018]
["2018-04-26T22:15:00.000000Z","USDR2",22.95,86661.0,-0.03,0.19,12.73,45.0,276.0,5.81,2018]
["2018-04-26T22:20:00.000000Z","USDR2",22.47,86649.0,0.01,0.33,12.73,45.0,277.0,6.01,2018]
["2018-04-26T22:25:00.000000Z","USDR2",22.31,86645.0,-0.19,0.45,12.73,45.0,282.0,5.39,2018]
["2018-04-26T22:30:00.000000Z","USDR2",22.38,86643.0,-0.15,0.24,12.72,45.0,296.0,5.04,2018]
["2018-04-26T22:35:00.000000Z","USDR2",22.66,86633.0,0.0,0.07,12.72,45.0,291.0,4.99,2018]
["2018-04-26T22:40:00.000000Z","USDR2",22.52,86636.0,0.09,0.3,12.73,45.0,300.0,4.8,2018]
["2018-04-26T22:45:00.000000Z","USDR2",22.59,86632.0,-0.03,0.28,12.73,45.0,291.0,5.11,2018]
["2018-04-26T22:50:00.000000Z","USDR2",22.6,86627.0,-0.1,0.38,12.72,45.0,274.0,5.3,2018]
["2018-04-26T22:55:00.000000Z","USDR2",22.43,86615.0,0.1,0.19,12.72,45.0,294.0,5.61,2018]
["2018-04-26T23:00:00.000000Z","USDR2",22.41,86600.0,-0.07,0.31,12.72,45.0,281.0,5.05,2018]
["2018-04-26T23:05:00.000000Z","USDR2",22.49,86601.0,-0.11,0.41,12.73,45.0,288.0,4.52,2018]
["2018-04-26T23:10:00.000000Z","USDR2",22.44,86601.0,-0.03,0.38,12.72,45.0,286.0,4.16,2018]
["2018-04-26T23:15:00.000000Z","USDR2",22.43,86597.0,-0.24,0.29,12.73,45.0,291.0,3.43,2018]
["2018-04-26T23:20:00.000000Z","USDR2",22.25,86593.0,0.16,0.43,12.72,45.0,300.0,4.56,2018]
["2018-04-26T23:25:00.000000Z","USDR2",22.07,86585.0,-0.04,0.33,12.73,45.0,300.0,4.2,2018]
["2018-04-26T23:30:00.000000Z","USDR2",21.98,86589.0,-0.29,0.25,12.72,45.0,281.0,5.34,2018]
["2018-04-26T23:35:00.000000Z","USDR2",21.98,86578.0,-0.16,0.23,12.73,45.0,280.0,5.15,2018]
["2018-04-26T23:40:00.000000Z","USDR2",21.81,86574.0,-0.15,0.22,12.72,45.0,290.0,5.22,2018]
["2018-04-26T23:45:00.000000Z","USDR2",21.53,86572.0,-0.06,0.26,12.73,45.0,285.0,5.29,2018]
["2018-04-26T23:50:00.000000Z","USDR2",21.48,86570.0,-0.31,0.24,12.72,45.0,294.0,4.43,2018]
["2018-04-26T23:55:00.000000Z","USDR2",21.49,86578.0,0.03,0.1,12.72,45.0,299.0,4.66,2018]
["2018-04-27T00:00:00.000000Z","USDR2",21.49,86577.0,-0.41,0.43,12.72,45.0,302.0,4.53,2018]
["2018-04-27T00:05:00.000000Z","USDR2",21.58,86565.0,0.15,0.32,12.73,45.0,280.0,4.87,2018]
["2018-04-27T00:10:00.000000Z","USDR2",21.28,86570.0,-0.02,0.22,12.73,45.0,288.0,4.81,2018]
["2018-04-27T00:15:00.000000Z","USDR2",20.97,86546.0,-0.09,0.07,12.73,45.0,281.0,4.68,2018]
["2018-04-27T00:20:00.000000Z","USDR2",20.81,86546.0,0.28,0.28,12.73,45.0,281.0,3.81,2018]
["2018-04-27T00:25:00.000000Z","USDR2",20.55,86530.0,-0.17,0.21,12.73,45.0,281.0,3.57,2018]
["2018-04-27T00:30:00.000000Z","USDR2",20.5,86538.0,-0.09,0.29,12.73,45.0,288.0,3.88,2018]
["2018-04-27T00:35:00.000000Z","USDR2",20.67,86527.0,-0.14,0.17,12.73,45.0,296.0,3.54,2018]
["2018-04-27T00:40:00.000000Z","USDR2",20.55,86513.0,-0.03,0.19,12.73,45.0,281.0,2.47,2018]
["2018-04-27T00:45:00.000000Z","USDR2",20.5,86497.0,0.22,0.26,12.73,45.0,265.0,5.52,2018]
["2018-04-27T00:50:00.000000Z","USDR2",20.21,86492.0,-0.14,0.31,12.73,45.0,283.0,3.54,2018]
["2018-04-27T00:55:00.000000Z","USDR2",19.78,86513.0,-0.15,0.1,12.73,45.0,285.0,2.25,2018]
["2018-04-27T01:00:00.000000Z","USDR2",19.86,86506.0,-0.22,0.15,12.73,45.0,286.0,2.06,2018]
["2018-04-27T01:05:00.000000Z","USDR2",19.83,86506.0,-0.14,0.17,12.74,45.0,265.0,1.75,2018]
["2018-04-27T01:10:00.000000Z","USDR2",19.68,86494.0,-0.05,0.06,12.73,45.0,304.0,0.81,2018]
["2018-04-27T01:15:00.000000Z","USDR2",19.52,86491.0,0.01,0.12,12.73,45.0,325.0,0.61,2018]
["2018-04-27T01:20:00.000000Z","USDR2",19.1,86493.0,-0.04,0.12,12.73,45.0,288.0,1.55,2018]
["2018-04-27T01:25:00.000000Z","USDR2",18.94,86491.0,-0.05,0.09,12.74,45.0,299.0,1.93,2018]
["2018-04-27T01:30:00.000000Z","USDR2",18.73,86493.0,-0.06,0.1,12.73,45.0,307.0,2.63,2018]
["2018-04-27T01:35:00.000000Z","USDR2",18.43,86486.0,-0.07,0.27,12.74,45.0,318.0,2.21,2018]
["2018-04-27T01:40:00.000000Z","USDR2",18.21,86466.0,-0.03,0.27,12.73,45.0,321.0,2.03,2018]
["2018-04-27T01:45:00.000000Z","USDR2",17.94,86465.0,-0.06,0.05,12.74,45.0,285.0,3.77,2018]
["2018-04-27T01:50:00.000000Z","USDR2",17.6,86441.0,-0.18,0.15,12.73,45.0,283.0,4.39,2018]
["2018-04-27T01:55:00.000000Z","USDR2",17.31,86438.0,-0.12,0.07,12.74,45.0,295.0,3.83,2018]
["2018-04-27T02:00:00.000000Z","USDR2",16.94,86441.0,-0.03,0.17,12.74,45.0,303.0,3.0,2018]
["2018-04-27T02:05:00.000000Z","USDR2",16.59,86423.0,-0.01,0.13,12.74,45.0,307.0,2.87,2018]
["2018-04-27T02:10:00.000000Z","USDR2",16.25,86426.0,-0.04,0.06,12.73,45.0,300.0,3.47,2018]
["2018-04-27T02:15:00.000000Z","USDR2",16.11,86454.0,-0.22,0.14,12.74,45.0,281.0,3.83,2018]
["2018-04-27T02:20:00.000000Z","USDR2",16.07,86422.0,-0.32,0.15,12.74,45.0,264.0,3.91,2018]
["2018-04-27T02:25:00.000000Z","USDR2",16.15,86447.0,-0.13,0.17,12.74,45.0,278.0,2.65,2018]
["2018-04-27T02:30:00.000000Z","USDR2",16.12,86453.0,-0.06,0.09,12.74,45.0,276.0,2.8,2018]
["2018-04-27T02:35:00.000000Z","USDR2",15.93,86433.0,-0.08,0.1,12.74,45.0,257.0,3.15,2018]
["2018-04-27T02:40:00.000000Z","USDR2",15.76,86449.0,-0.07,0.06,12.74,45.0,268.0,3.42,2018]
["2018-04-27T02:45:00.000000Z","USDR2",15.63,86438.0,0.0,0.05,12.74,45.0,259.0,4.01,2018]
["2018-04-27T02:50:00.000000Z","USDR2",15.39,86448.0,0.1,0.1,12.74,45.0,259.0,4.2,2018]
["2018-04-27T02:55:00.000000Z","USDR2",15.13,86460.0,0.07,0.11,12.74,45.0,244.0,3.74,2018]
["2018-04-27T03:00:00.000000Z","USDR2",14.88,86453.0,0.3,0.32,12.74,45.0,237.0,4.4,2018]
["2018-04-27T03:05:00.000000Z","USDR2",13.99,86447.0,0.33,0.36,12.73,45.0,245.0,3.93,2018]
["2018-04-27T03:10:00.000000Z","USDR2",13.14,86457.0,0.59,0.12,12.73,45.0,234.0,4.88,2018]
["2018-04-27T03:15:00.000000Z","USDR2",13.34,86470.0,0.38,0.3,12.74,45.0,229.0,2.84,2018]
["2018-04-27T03:20:00.000000Z","USDR2",13.46,86488.0,0.45,0.28,12.73,45.0,221.0,2.92,2018]
["2018-04-27T03:25:00.000000Z","USDR2",13.56,86473.0,null,0.49,12.73,45.0,234.0,4.22,2018]
["2018-04-27T03:30:00.000000Z","USDR2",13.31,86465.0,null,0.21,12.74,45.0,230.0,4.81,2018]
["2018-04-27T03:35:00.000000Z","USDR2",13.13,86461.0,0.76,0.38,12.74,45.0,230.0,3.97,2018]
["2018-04-27T03:40:00.000000Z","USDR2",12.95,86474.0,0.3,0.27,12.74,45.0,207.0,1.74,2018]
["2018-04-27T03:45:00.000000Z","USDR2",13.29,86470.0,0.45,0.14,12.74,45.0,226.0,2.58,2018]
["2018-04-27T03:50:00.000000Z","USDR2",13.17,86458.0,0.68,0.39,12.74,45.0,219.0,4.13,2018]
["2018-04-27T03:55:00.000000Z","USDR2",12.64,86456.0,-0.33,0.32,12.74,45.0,176.0,0.6,2018]
["2018-04-27T04:00:00.000000Z","USDR2",12.81,86463.0,0.0,0.35,12.74,45.0,204.0,1.3,2018]
["2018-04-27T04:05:00.000000Z","USDR2",11.84,86460.0,0.06,0.12,12.74,45.0,121.0,1.42,2018]
["2018-04-27T04:10:00.000000Z","USDR2",11.53,86463.0,0.06,0.06,12.74,45.0,113.0,1.54,2018]
["2018-04-27T04:15:00.000000Z","USDR2",11.88,86463.0,0.01,0.1,12.75,45.0,132.0,1.74,2018]
["2018-04-27T04:20:00.000000Z","USDR2",12.52,86451.0,-0.02,0.17,12.75,45.0,174.0,1.86,2018]
["2018-04-27T04:25:00.000000Z","USDR2",13.1,86459.0,-0.1,0.15,12.75,45.0,131.0,1.76,2018]
["2018-04-27T04:30:00.000000Z","USDR2",13.35,86459.0,-0.04,0.09,12.74,45.0,170.0,2.42,2018]
["2018-04-27T04:35:00.000000Z","USDR2",13.68,86478.0,0.05,0.13,12.75,45.0,143.0,2.76,2018]
["2018-04-27T04:40:00.000000Z","USDR2",13.78,86456.0,0.03,0.09,12.75,45.0,135.0,2.09,2018]
["2018-04-27T04:45:00.000000Z","USDR2",14.0,86477.0,-0.05,0.1,12.76,45.0,142.0,1.93,2018]
["2018-04-27T04:50:00.000000Z","USDR2",14.01,86480.0,0.06,0.05,12.75,45.0,140.0,2.24,2018]
["2018-04-27T04:55:00.000000Z","USDR2",13.91,86476.0,0.14,0.13,12.75,45.0,134.0,1.73,2018]
["2018-04-27T05:00:00.000000Z","USDR2",13.71,86472.0,0.03,0.07,12.75,45.0,135.0,2.2,2018]
["2018-04-27T05:05:00.000000Z","USDR2",13.28,86467.0,0.03,0.06,12.75,45.0,121.0,2.46,2018]
["2018-04-27T05:10:00.000000Z","USDR2",13.01,86457.0,0.01,0.05,12.75,45.0,127.0,2.43,2018]
["2018-04-27T05:15:00.000000Z","USDR2",13.22,86425.0,0.0,0.07,12.75,45.0,129.0,2.5,2018]
["2018-04-27T05:20:00.000000Z","USDR2",13.35,86423.0,-0.07,0.06,12.75,45.0,154.0,2.99,2018]
["2018-04-27T05:25:00.000000Z","USDR2",13.49,86431.0,-0.04,0.08,12.75,45.0,155.0,3.28,2018]
["2018-04-27T05:30:00.000000Z","USDR2",13.3,86422.0,-0.04,0.04,12.75,45.0,167.0,3.01,2018]
["2018-04-27T05:35:00.000000Z","USDR2",13.23,86440.0,-0.01,0.08,12.76,45.0,169.0,2.69,2018]
["2018-04-27T05:40:00.000000Z","USDR2",12.96,86452.0,0.01,0.07,12.75,45.0,158.0,2.73,2018]
["2018-04-27T05:45:00.000000Z","USDR2",12.8,86434.0,0.01,0.1,12.75,45.0,143.0,2.71,2018]
["2018-04-27T05:50:00.000000Z","USDR2",12.48,86395.0,-0.03,0.12,12.75,45.0,140.0,3.04,2018]
["2018-04-27T05:55:00.000000Z","USDR2",12.4,86416.0,-0.02,0.18,12.75,45.0,133.0,2.95,2018]
["2018-04-27T06:00:00.000000Z","USDR2",12.41,86419.0,-0.04,0.06,12.75,45.0,134.0,2.76,2018]
["2018-04-27T06:05:00.000000Z","USDR2",12.52,86419.0,-0.05,0.07,12.75,45.0,143.0,2.99,2018]
["2018-04-27T06:10:00.000000Z","USDR2",12.8,86401.0,-0.02,0.04,12.75,45.0,144.0,3.18,2018]
["2018-04-27T06:15:00.000000Z","USDR2",13.01,86415.0,0.09,0.17,12.76,45.0,133.0,2.5,2018]
["2018-04-27T06:20:00.000000Z","USDR2",13.34,86393.0,0.08,0.13,12.75,45.0,135.0,2.71,2018]
["2018-04-27T06:25:00.000000Z","USDR2",12.86,86408.0,0.19,0.17,12.76,45.0,129.0,2.9,2018]
["2018-04-27T06:30:00.000000Z","USDR2",12.16,86387.0,0.02,0.04,12.75,45.0,142.0,3.14,2018]
["2018-04-27T06:35:00.000000Z","USDR2",11.79,86399.0,0.02,0.12,12.75,45.0,135.0,2.81,2018]
["2018-04-27T06:40:00.000000Z","USDR2",11.97,86396.0,0.01,0.11,12.75,45.0,146.0,2.55,2018]
["2018-04-27T06:45:00.000000Z","USDR2",11.46,86382.0,0.02,0.07,12.75,45.0,136.0,2.44,2018]
["2018-04-27T06:50:00.000000Z","USDR2",11.52,86386.0,0.06,0.16,12.75,45.0,133.0,2.58,2018]
["2018-04-27T06:55:00.000000Z","USDR2",11.92,86389.0,0.16,0.18,12.76,45.0,143.0,2.48,2018]
["2018-04-27T07:00:00.000000Z","USDR2",11.46,86390.0,0.12,0.26,12.75,45.0,118.0,2.31,2018]
["2018-04-27T07:05:00.000000Z","USDR2",11.57,86374.0,0.1,0.15,12.75,45.0,124.0,2.62,2018]
["2018-04-27T07:10:00.000000Z","USDR2",11.33,86410.0,0.0,0.07,12.75,45.0,129.0,2.47,2018]
["2018-04-27T07:15:00.000000Z","USDR2",11.29,86420.0,0.02,0.07,12.75,45.0,132.0,3.25,2018]
["2018-04-27T07:20:00.000000Z","USDR2",11.74,86412.0,0.0,0.08,12.75,45.0,140.0,3.65,2018]
["2018-04-27T07:25:00.000000Z","USDR2",11.74,86405.0,0.01,0.09,12.76,45.0,145.0,4.15,2018]
["2018-04-27T07:30:00.000000Z","USDR2",11.85,86406.0,-0.08,0.09,12.75,45.0,150.0,4.33,2018]
["2018-04-27T07:35:00.000000Z","USDR2",11.78,86399.0,-0.01,0.15,12.76,45.0,156.0,4.21,2018]
["2018-04-27T07:40:00.000000Z","USDR2",11.11,86394.0,0.2,0.22,12.75,45.0,132.0,3.39,2018]
["2018-04-27T07:45:00.000000Z","USDR2",11.26,86387.0,-0.13,0.09,12.76,45.0,156.0,3.89,2018]
["2018-04-27T07:50:00.000000Z","USDR2",11.27,86390.0,0.59,0.82,12.75,45.0,148.0,3.62,2018]
["2018-04-27T07:55:00.000000Z","USDR2",11.18,86383.0,-0.02,0.1,12.76,45.0,150.0,3.68,2018]
["2018-04-27T08:00:00.000000Z","USDR2",10.8,86381.0,-0.05,0.11,12.75,45.0,148.0,3.42,2018]
["2018-04-27T08:05:00.000000Z","USDR2",10.87,86369.0,0.01,0.24,12.76,45.0,146.0,3.52,2018]
["2018-04-27T08:10:00.000000Z","USDR2",10.75,86359.0,-0.01,0.18,12.75,45.0,144.0,3.43,2018]
["2018-04-27T08:15:00.000000Z","USDR2",10.72,86369.0,-0.1,0.12,12.76,45.0,151.0,3.52,2018]
["2018-04-27T08:20:00.000000Z","USDR2",10.88,86359.0,-0.07,0.2,12.76,45.0,163.0,3.75,2018]
["2018-04-27T08:25:00.000000Z","USDR2",11.0,86365.0,-0.04,0.07,12.76,45.0,161.0,3.69,2018]
["2018-04-27T08:30:00.000000Z","USDR2",10.98,86346.0,-0.02,0.12,12.75,45.0,155.0,3.66,2018]
["2018-04-27T08:35:00.000000Z","USDR2",11.02,86318.0,0.11,0.24,12.76,45.0,148.0,4.05,2018]
["2018-04-27T08:40:00.000000Z","USDR2",10.64,86339.0,0.02,0.11,12.75,45.0,159.0,3.95,2018]
["2018-04-27T08:45:00.000000Z","USDR2",10.37,86320.0,0.02,0.22,12.75,45.0,147.0,3.4,2018]
["2018-04-27T08:50:00.000000Z","USDR2",10.31,86307.0,0.01,0.06,12.75,45.0,147.0,3.04,2018]
["2018-04-27T08:55:00.000000Z","USDR2",10.15,86314.0,-0.02,0.06,12.75,45.0,154.0,3.13,2018]
["2018-04-27T09:00:00.000000Z","USDR2",10.36,86327.0,-0.11,0.11,12.75,45.0,152.0,3.14,2018]
["2018-04-27T09:05:00.000000Z","USDR2",10.78,86331.0,-0.06,0.1,12.76,45.0,149.0,3.75,2018]
["2018-04-27T09:10:00.000000Z","USDR2",10.41,86313.0,-0.06,0.08,12.75,45.0,140.0,3.81,2018]
["2018-04-27T09:15:00.000000Z","USDR2",10.52,86299.0,-0.07,0.1,12.76,45.0,145.0,3.47,2018]
["2018-04-27T09:20:00.000000Z","USDR2",10.54,86297.0,-0.09,0.06,12.75,45.0,143.0,4.2,2018]
["2018-04-27T09:25:00.000000Z","USDR2",10.75,86308.0,-0.05,0.11,12.76,45.0,146.0,4.66,2018]
["2018-04-27T09:30:00.000000Z","USDR2",10.96,86320.0,-0.09,0.11,12.75,45.0,152.0,4.34,2018]
["2018-04-27T09:35:00.000000Z","USDR2",10.94,86311.0,0.0,0.09,12.76,45.0,145.0,3.88,2018]
["2018-04-27T09:40:00.000000Z","USDR2",11.34,86287.0,-0.07,0.1,12.76,45.0,145.0,4.19,2018]
["2018-04-27T09:45:00.000000Z","USDR2",11.62,86292.0,-0.06,0.06,12.76,45.0,140.0,4.14,2018]
["2018-04-27T09:50:00.000000Z","USDR2",11.51,86302.0,-0.12,0.1,12.76,45.0,144.0,4.36,2018]
["2018-04-27T09:55:00.000000Z","USDR2",11.39,86305.0,-0.06,0.11,12.76,45.0,147.0,4.31,2018]
["2018-04-27T10:00:00.000000Z","USDR2",11.44,86293.0,-0.03,0.06,12.76,45.0,145.0,3.63,2018]
["2018-04-27T10:05:00.000000Z","USDR2",11.29,86296.0,-0.09,0.06,12.76,45.0,151.0,3.66,2018]
["2018-04-27T10:10:00.000000Z","USDR2",11.06,86310.0,-0.04,0.08,12.76,45.0,157.0,4.34,2018]
["2018-04-27T10:15:00.000000Z","USDR2",10.65,86310.0,0.05,0.1,12.75,45.0,149.0,4.38,2018]
["2018-04-27T10:20:00.000000Z","USDR2",10.02,86258.0,0.6,0.69,12.75,45.0,151.0,4.12,2018]
["2018-04-27T10:25:00.000000Z","USDR2",10.18,86278.0,-0.05,0.08,12.76,45.0,155.0,4.73,2018]
["2018-04-27T10:30:00.000000Z","USDR2",10.4,86270.0,-0.01,0.08,12.76,45.0,153.0,5.09,2018]
["2018-04-27T10:35:00.000000Z","USDR2",10.47,86271.0,-0.09,0.06,12.76,45.0,155.0,4.64,2018]
["2018-04-27T10:40:00.000000Z","USDR2",10.69,86308.0,-0.03,0.07,12.75,45.0,148.0,4.6,2018]
["2018-04-27T10:45:00.000000Z","USDR2",10.79,86291.0,-0.01,0.05,12.76,45.0,146.0,4.97,2018]
["2018-04-27T10:50:00.000000Z","USDR2",10.62,86281.0,-0.06,0.11,12.76,45.0,146.0,5.84,2018]
["2018-04-27T10:55:00.000000Z","USDR2",10.11,86254.0,0.0,0.05,12.76,45.0,137.0,6.04,2018]
["2018-04-27T11:00:00.000000Z","USDR2",10.25,86235.0,0.02,0.14,12.75,45.0,135.0,6.24,2018]
["2018-04-27T11:05:00.000000Z","USDR2",10.52,86236.0,0.0,0.09,12.76,45.0,138.0,6.33,2018]
["2018-04-27T11:10:00.000000Z","USDR2",10.47,86234.0,0.1,0.24,12.76,45.0,129.0,4.83,2018]
["2018-04-27T11:15:00.000000Z","USDR2",10.86,86256.0,0.11,0.16,12.76,45.0,125.0,4.5,2018]
["2018-04-27T11:20:00.000000Z","USDR2",10.89,86280.0,0.05,0.11,12.76,45.0,124.0,3.91,2018]
["2018-04-27T11:25:00.000000Z","USDR2",10.56,86279.0,0.05,0.11,12.76,45.0,129.0,5.34,2018]
["2018-04-27T11:30:00.000000Z","USDR2",10.8,86283.0,0.05,0.12,12.75,45.0,134.0,6.18,2018]
["2018-04-27T11:35:00.000000Z","USDR2",11.11,86272.0,0.01,0.09,12.76,45.0,130.0,6.84,2018]
["2018-04-27T11:40:00.000000Z","USDR2",11.29,86266.0,0.08,0.26,12.76,45.0,130.0,6.68,2018]
["2018-04-27T11:45:00.000000Z","USDR2",11.28,86277.0,0.09,0.2,12.76,45.0,128.0,6.45,2018]
["2018-04-27T11:50:00.000000Z","USDR2",11.21,86274.0,-0.02,0.08,12.76,45.0,138.0,6.34,2018]
["2018-04-27T11:55:00.000000Z","USDR2",11.15,86276.0,0.01,0.08,12.76,45.0,136.0,5.67,2018]
["2018-04-27T12:00:00.000000Z","USDR2",11.09,86260.0,-0.02,0.08,12.76,45.0,138.0,5.8,2018]
["2018-04-27T12:05:00.000000Z","USDR2",11.42,86261.0,0.04,0.14,12.76,45.0,132.0,5.79,2018]
["2018-04-27T12:10:00.000000Z","USDR2",11.48,86258.0,0.15,0.16,12.76,45.0,134.0,5.31,2018]
["2018-04-27T12:15:00.000000Z","USDR2",10.98,86266.0,-0.06,0.21,12.76,45.0,138.0,6.29,2018]
["2018-04-27T12:20:00.000000Z","USDR2",11.26,86273.0,-0.02,0.1,12.76,45.0,142.0,7.28,2018]
["2018-04-27T12:25:00.000000Z","USDR2",10.97,86269.0,-0.11,0.13,12.76,45.0,148.0,7.11,2018]
["2018-04-27T12:30:00.000000Z","USDR2",10.9,86249.0,0.03,0.09,12.76,45.0,152.0,6.73,2018]
["2018-04-27T12:35:00.000000Z","USDR2",10.87,86248.0,0.0,0.11,12.76,45.0,150.0,6.81,2018]
["2018-04-27T12:40:00.000000Z","USDR2",10.8,86277.0,-0.08,0.12,12.76,45.0,148.0,6.55,2018]
["2018-04-27T12:45:00.000000Z","USDR2",10.71,86275.0,0.01,0.09,12.76,45.0,149.0,5.82,2018]
["2018-04-27T12:50:00.000000Z","USDR2",10.94,86290.0,0.0,0.09,12.76,45.0,145.0,5.33,2018]
["2018-04-27T12:55:00.000000Z","USDR2",11.3,86283.0,-0.05,0.06,12.76,45.0,142.0,6.38,2018]
["2018-04-27T13:00:00.000000Z","USDR2",11.49,86276.0,-0.15,0.16,12.76,45.0,150.0,5.53,2018]
["2018-04-27T13:05:00.000000Z","USDR2",11.77,86289.0,-0.01,0.1,12.76,45.0,143.0,6.37,2018]
["2018-04-27T13:10:00.000000Z","USDR2",12.0,86285.0,-0.01,0.08,12.76,45.0,142.0,5.4,2018]
["2018-04-27T13:15:00.000000Z","USDR2",12.48,86283.0,-0.01,0.2,12.76,45.0,137.0,4.88,2018]
["2018-04-27T13:20:00.000000Z","USDR2",12.94,86314.0,0.04,0.1,12.76,45.0,140.0,5.59,2018]
["2018-04-27T13:25:00.000000Z","USDR2",13.27,86309.0,0.02,0.09,12.77,45.0,145.0,5.49,2018]
["2018-04-27T13:30:00.000000Z","USDR2",13.64,86328.0,-0.1,0.14,12.76,45.0,142.0,5.84,2018]
["2018-04-27T13:35:00.000000Z","USDR2",14.0,86342.0,-0.04,0.1,12.77,45.0,143.0,6.15,2018]
["2018-04-27T13:40:00.000000Z","USDR2",14.29,86336.0,-0.1,0.15,12.76,45.0,148.0,5.29,2018]
["2018-04-27T13:45:00.000000Z","USDR2",14.78,86330.0,-0.02,0.07,12.77,45.0,140.0,4.92,2018]
["2018-04-27T13:50:00.000000Z","USDR2",15.11,86339.0,-0.04,0.1,12.77,45.0,136.0,5.18,2018]
["2018-04-27T13:55:00.000000Z","USDR2",15.43,86346.0,0.01,0.08,12.76,45.0,140.0,5.19,2018]
["2018-04-27T14:00:00.000000Z","USDR2",16.0,86344.0,-0.01,0.09,12.76,45.0,150.0,5.25,2018]
["2018-04-27T14:05:00.000000Z","USDR2",16.29,86347.0,0.12,0.25,12.77,45.0,136.0,3.75,2018]
["2018-04-27T14:10:00.000000Z","USDR2",16.36,86350.0,-0.09,0.24,12.76,45.0,140.0,4.04,2018]
["2018-04-27T14:15:00.000000Z","USDR2",16.62,86358.0,-0.18,0.23,12.76,45.0,146.0,5.4,2018]
["2018-04-27T14:20:00.000000Z","USDR2",16.71,86358.0,-0.05,0.12,12.76,45.0,136.0,5.6,2018]
["2018-04-27T14:25:00.000000Z","USDR2",17.14,86356.0,-0.19,0.31,12.76,45.0,127.0,5.66,2018]
["2018-04-27T14:30:00.000000Z","USDR2",17.16,86356.0,-0.17,0.41,12.76,45.0,121.0,6.39,2018]
["2018-04-27T14:35:00.000000Z","USDR2",17.25,86367.0,-0.04,0.46,12.76,45.0,142.0,5.75,2018]
["2018-04-27T14:40:00.000000Z","USDR2",17.31,86361.0,0.07,0.24,12.76,45.0,137.0,5.52,2018]
["2018-04-27T14:45:00.000000Z","USDR2",17.15,86360.0,0.32,0.34,12.76,45.0,132.0,6.34,2018]
["2018-04-27T14:50:00.000000Z","USDR2",17.21,86361.0,-0.06,0.1,12.76,45.0,133.0,6.5,2018]
["2018-04-27T14:55:00.000000Z","USDR2",17.52,86360.0,0.1,0.4,12.76,45.0,132.0,5.68,2018]
["2018-04-27T15:00:00.000000Z","USDR2",17.75,86376.0,0.11,0.26,12.75,45.0,138.0,6.09,2018]
["2018-04-27T15:05:00.000000Z","USDR2",17.65,86370.0,0.16,0.29,12.76,45.0,129.0,6.22,2018]
["2018-04-27T15:10:00.000000Z","USDR2",17.75,86361.0,0.05,0.13,12.75,45.0,130.0,6.08,2018]
["2018-04-27T15:15:00.000000Z","USDR2",18.11,86360.0,0.18,0.3,12.75,45.0,150.0,6.61,2018]
["2018-04-27T15:20:00.000000Z","USDR2",18.21,86347.0,0.07,0.31,12.75,45.0,143.0,7.58,2018]
["2018-04-27T15:25:00.000000Z","USDR2",18.53,86351.0,0.46,0.48,12.75,45.0,144.0,9.36,2018]
["2018-04-27T15:30:00.000000Z","USDR2",18.46,86341.0,-0.08,0.23,12.75,45.0,137.0,9.02,2018]
["2018-04-27T15:35:00.000000Z","USDR2",18.68,86345.0,0.32,0.39,12.75,45.0,145.0,7.83,2018]
["2018-04-27T15:40:00.000000Z","USDR2",19.34,86349.0,0.4,0.28,12.75,45.0,155.0,7.57,2018]
["2018-04-27T15:45:00.000000Z","USDR2",19.73,86349.0,0.16,0.39,12.75,45.0,147.0,7.46,2018]
["2018-04-27T15:50:00.000000Z","USDR2",20.05,86344.0,0.26,0.39,12.74,45.0,153.0,6.02,2018]
["2018-04-27T15:55:00.000000Z","USDR2",20.33,86343.0,0.28,0.35,12.75,45.0,153.0,5.85,2018]
["2018-04-27T16:00:00.000000Z","USDR2",20.77,86349.0,0.74,0.3,12.75,45.0,161.0,6.12,2018]
["2018-04-27T16:05:00.000000Z","USDR2",20.97,86362.0,0.03,0.43,12.75,45.0,151.0,4.92,2018]
["2018-04-27T16:10:00.000000Z","USDR2",20.84,86347.0,0.21,0.43,12.74,45.0,149.0,5.43,2018]
["2018-04-27T16:15:00.000000Z","USDR2",20.84,86352.0,-0.39,0.33,12.74,45.0,134.0,5.73,2018]
["2018-04-27T16:20:00.000000Z","USDR2",20.71,86322.0,-0.02,0.37,12.75,45.0,149.0,6.56,2018]
["2018-04-27T16:25:00.000000Z","USDR2",21.25,86335.0,0.3,0.7,12.74,45.0,160.0,5.51,2018]
["2018-04-27T16:30:00.000000Z","USDR2",20.9,86350.0,0.05,0.42,12.74,45.0,131.0,6.47,2018]
["2018-04-27T16:35:00.000000Z","USDR2",20.84,86343.0,0.18,0.39,12.74,45.0,139.0,5.05,2018]
["2018-04-27T16:40:00.000000Z","USDR2",21.27,86347.0,0.03,0.3,12.74,45.0,134.0,5.86,2018]
["2018-04-27T16:45:00.000000Z","USDR2",21.51,86343.0,0.36,0.29,12.74,45.0,137.0,4.46,2018]
["2018-04-27T16:50:00.000000Z","USDR2",21.6,86349.0,0.18,0.27,12.74,45.0,132.0,5.05,2018]
["2018-04-27T16:55:00.000000Z","USDR2",21.64,86356.0,-0.09,0.26,12.74,45.0,137.0,5.43,2018]
["2018-04-27T17:00:00.000000Z","USDR2",21.83,86347.0,0.03,0.35,12.73,45.0,138.0,4.5,2018]
["2018-04-27T17:05:00.000000Z","USDR2",22.23,86341.0,0.06,0.44,12.74,45.0,138.0,5.67,2018]
["2018-04-27T17:10:00.000000Z","USDR2",22.04,86338.0,0.03,0.35,12.73,45.0,135.0,5.34,2018]
["2018-04-27T17:15:00.000000Z","USDR2",22.39,86332.0,-0.1,0.26,12.73,45.0,132.0,5.8,2018]
["2018-04-27T17:20:00.000000Z","USDR2",22.28,86307.0,0.19,0.36,12.73,45.0,124.0,5.3,2018]
["2018-04-27T17:25:00.000000Z","USDR2",22.42,86305.0,0.23,0.32,12.74,45.0,132.0,5.18,2018]
["2018-04-27T17:30:00.000000Z","USDR2",22.92,86283.0,0.13,0.44,12.73,45.0,128.0,4.89,2018]
["2018-04-27T17:35:00.000000Z","USDR2",23.04,86296.0,0.27,0.7,12.74,45.0,132.0,5.86,2018]
["2018-04-27T17:40:00.000000Z","USDR2",22.85,86285.0,-0.13,0.37,12.73,45.0,123.0,5.96,2018]
["2018-04-27T17:45:00.000000Z","USDR2",23.35,86279.0,0.15,0.63,12.74,45.0,134.0,4.09,2018]
["2018-04-27T17:50:00.000000Z","USDR2",23.81,86276.0,0.09,0.53,12.74,45.0,132.0,4.72,2018]
["2018-04-27T17:55:00.000000Z","USDR2",24.24,86277.0,0.08,0.51,12.74,45.0,129.0,5.82,2018]
["2018-04-27T18:00:00.000000Z","USDR2",23.95,86276.0,0.17,0.36,12.73,45.0,138.0,5.59,2018]
["2018-04-27T18:05:00.000000Z","USDR2",24.23,86271.0,0.49,0.43,12.74,45.0,155.0,5.53,2018]
["2018-04-27T18:10:00.000000Z","USDR2",24.91,86270.0,0.37,0.53,12.74,45.0,156.0,7.2,2018]
["2018-04-27T18:15:00.000000Z","USDR2",25.13,86258.0,0.19,0.28,12.74,45.0,161.0,6.93,2018]
["2018-04-27T18:20:00.000000Z","USDR2",25.79,86263.0,0.03,0.32,12.73,45.0,175.0,7.46,2018]
["2018-04-27T18:25:00.000000Z","USDR2",25.41,86260.0,0.47,0.51,12.73,45.0,160.0,7.49,2018]
["2018-04-27T18:30:00.000000Z","USDR2",25.69,86254.0,0.12,0.49,12.72,45.0,154.0,6.64,2018]
["2018-04-27T18:35:00.000000Z","USDR2",25.81,86246.0,0.27,0.41,12.73,45.0,164.0,7.7,2018]
["2018-04-27T18:40:00.000000Z","USDR2",26.01,86244.0,0.29,0.4,12.73,45.0,163.0,5.91,2018]
["2018-04-27T18:45:00.000000Z","USDR2",26.47,86248.0,0.12,0.51,12.73,45.0,174.0,7.01,2018]
["2018-04-27T18:50:00.000000Z","USDR2",27.02,86243.0,0.2,0.55,12.72,45.0,184.0,6.06,2018]
["2018-04-27T18:55:00.000000Z","USDR2",26.77,86215.0,-0.05,0.34,12.72,45.0,161.0,7.04,2018]
["2018-04-27T19:00:00.000000Z","USDR2",26.65,86213.0,-0.17,0.41,12.72,45.0,169.0,6.8,2018]
["2018-04-27T19:05:00.000000Z","USDR2",26.11,86208.0,-0.25,0.36,12.72,45.0,169.0,5.08,2018]
["2018-04-27T19:10:00.000000Z","USDR2",25.74,86197.0,0.27,0.24,12.72,45.0,156.0,5.46,2018]
["2018-04-27T19:15:00.000000Z","USDR2",26.87,86173.0,0.15,0.4,12.72,45.0,172.0,5.98,2018]
["2018-04-27T19:20:00.000000Z","USDR2",27.04,86175.0,-0.04,0.34,12.71,45.0,159.0,5.5,2018]
["2018-04-27T19:25:00.000000Z","USDR2",27.7,86175.0,0.0,0.52,12.72,45.0,177.0,5.74,2018]
["2018-04-27T19:30:00.000000Z","USDR2",27.54,86182.0,-0.09,0.18,12.71,45.0,171.0,6.53,2018]
["2018-04-27T19:35:00.000000Z","USDR2",26.7,86165.0,-0.27,0.32,12.71,45.0,154.0,5.51,2018]
["2018-04-27T19:40:00.000000Z","USDR2",25.64,86158.0,0.06,0.42,12.71,45.0,176.0,5.45,2018]
["2018-04-27T19:45:00.000000Z","USDR2",25.33,86140.0,-0.21,0.43,12.71,45.0,167.0,4.62,2018]
["2018-04-27T19:50:00.000000Z","USDR2",26.34,86137.0,0.2,0.62,12.71,45.0,184.0,3.42,2018]
["2018-04-27T19:55:00.000000Z","USDR2",27.93,86147.0,0.01,0.33,12.71,45.0,174.0,4.46,2018]
["2018-04-27T20:00:00.000000Z","USDR2",27.88,86132.0,-0.05,0.38,12.71,45.0,141.0,3.67,2018]
["2018-04-27T20:05:00.000000Z","USDR2",28.1,86132.0,0.27,0.45,12.71,45.0,165.0,4.3,2018]
["2018-04-27T20:10:00.000000Z","USDR2",28.87,86133.0,-0.1,0.36,12.71,45.0,146.0,3.08,2018]
["2018-04-27T20:15:00.000000Z","USDR2",28.44,86108.0,0.08,0.14,12.71,45.0,197.0,2.91,2018]
["2018-04-27T20:20:00.000000Z","USDR2",28.38,86106.0,0.0,0.61,12.7,45.0,241.0,3.68,2018]
["2018-04-27T20:25:00.000000Z","USDR2",28.8,86117.0,0.0,0.52,12.71,45.0,273.0,2.48,2018]
["2018-04-27T20:30:00.000000Z","USDR2",29.06,86121.0,0.02,0.61,12.7,45.0,283.0,2.48,2018]
["2018-04-27T20:35:00.000000Z","USDR2",28.62,86115.0,-0.2,0.71,12.7,45.0,308.0,2.62,2018]
["2018-04-27T20:40:00.000000Z","USDR2",28.33,86107.0,-0.77,0.59,12.7,45.0,335.0,2.36,2018]
["2018-04-27T20:45:00.000000Z","USDR2",28.94,86112.0,0.08,0.33,12.7,45.0,291.0,1.9,2018]
["2018-04-27T20:50:00.000000Z","USDR2",29.6,86117.0,-0.77,0.52,12.69,45.0,338.0,2.1,2018]
["2018-04-27T20:55:00.000000Z","USDR2",29.7,86107.0,-0.03,0.33,12.7,45.0,293.0,0.84,2018]
["2018-04-27T21:00:00.000000Z","USDR2",29.56,86114.0,0.47,0.37,12.69,45.0,245.0,1.04,2018]
["2018-04-27T21:05:00.000000Z","USDR2",28.97,86090.0,0.0,0.87,12.69,45.0,334.0,2.7,2018]
["2018-04-27T21:10:00.000000Z","USDR2",29.15,86091.0,0.56,0.32,12.69,45.0,273.0,5.01,2018]
["2018-04-27T21:15:00.000000Z","USDR2",29.27,86075.0,0.17,0.72,12.69,45.0,273.0,4.16,2018]
["2018-04-27T21:20:00.000000Z","USDR2",28.89,86072.0,-0.24,0.38,12.69,45.0,298.0,3.83,2018]
["2018-04-27T21:25:00.000000Z","USDR2",29.4,86065.0,-0.2,0.54,12.7,45.0,271.0,3.6,2018]
["2018-04-27T21:30:00.000000Z","USDR2",30.02,86059.0,0.11,1.13,12.69,45.0,252.0,2.28,2018]
["2018-04-27T21:35:00.000000Z","USDR2",30.07,86051.0,0.07,0.5,12.69,45.0,171.0,0.39,2018]
["2018-04-27T21:40:00.000000Z","USDR2",29.38,86039.0,0.3,0.54,12.69,45.0,221.0,2.4,2018]
["2018-04-27T21:45:00.000000Z","USDR2",27.53,86032.0,0.07,0.8,12.68,45.0,140.0,2.11,2018]
["2018-04-27T21:50:00.000000Z","USDR2",27.73,86039.0,-0.41,0.08,12.65,45.0,239.0,1.46,2018]
["2018-04-27T21:55:00.000000Z","USDR2",28.04,86028.0,-0.42,0.13,12.67,45.0,239.0,2.27,2018]
["2018-04-27T22:00:00.000000Z","USDR2",27.54,86028.0,0.02,0.26,12.67,45.0,255.0,3.68,2018]
["2018-04-27T22:05:00.000000Z","USDR2",27.04,86018.0,-0.04,0.36,12.68,45.0,260.0,3.83,2018]
["2018-04-27T22:10:00.000000Z","USDR2",28.48,86014.0,0.16,0.38,12.68,45.0,231.0,2.37,2018]
["2018-04-27T22:15:00.000000Z","USDR2",29.62,86014.0,0.16,0.36,12.68,45.0,248.0,2.93,2018]
["2018-04-27T22:20:00.000000Z","USDR2",29.32,86008.0,-0.49,0.54,12.68,45.0,319.0,1.59,2018]
["2018-04-27T22:25:00.000000Z","USDR2",27.76,85994.0,-0.14,0.31,12.68,45.0,295.0,2.91,2018]
["2018-04-27T22:30:00.000000Z","USDR2",27.75,85968.0,-0.12,0.35,12.68,45.0,309.0,1.96,2018]
["2018-04-27T22:35:00.000000Z","USDR2",29.36,85968.0,0.01,0.54,12.68,45.0,277.0,1.56,2018]
["2018-04-27T22:40:00.000000Z","USDR2",29.74,85974.0,-0.42,0.24,12.68,45.0,258.0,0.88,2018]
["2018-04-27T22:45:00.000000Z","USDR2",29.07,85967.0,-0.36,0.22,12.68,45.0,250.0,1.89,2018]
["2018-04-27T22:50:00.000000Z","USDR2",29.09,85940.0,-0.38,0.72,12.68,45.0,260.0,1.68,2018]
["2018-04-27T22:55:00.000000Z","USDR2",29.68,85922.0,0.16,0.48,12.68,45.0,216.0,2.41,2018]
["2018-04-27T23:00:00.000000Z","USDR2",29.01,85933.0,-0.59,0.61,12.68,45.0,158.0,1.22,2018]
["2018-04-27T23:05:00.000000Z","USDR2",29.31,85932.0,-0.2,0.44,12.68,45.0,34.0,0.04,2018]
["2018-04-27T23:10:00.000000Z","USDR2",30.01,85934.0,0.49,0.25,12.68,45.0,211.0,3.18,2018]
["2018-04-27T23:15:00.000000Z","USDR2",28.76,85922.0,-0.01,0.52,12.68,45.0,183.0,2.21,2018]
["2018-04-27T23:20:00.000000Z","USDR2",28.09,85910.0,-0.28,0.47,12.68,45.0,152.0,1.4,2018]
["2018-04-27T23:25:00.000000Z","USDR2",28.56,85892.0,0.04,0.46,12.68,45.0,152.0,0.93,2018]
["2018-04-27T23:30:00.000000Z","USDR2",28.67,85898.0,-0.57,0.41,12.68,45.0,182.0,0.2,2018]
["2018-04-27T23:35:00.000000Z","USDR2",28.45,85906.0,0.04,0.23,12.68,45.0,148.0,1.97,2018]
["2018-04-27T23:40:00.000000Z","USDR2",27.92,85890.0,-0.32,0.69,12.68,45.0,155.0,0.7,2018]
["2018-04-27T23:45:00.000000Z","USDR2",27.34,85882.0,-0.48,0.42,12.68,45.0,147.0,1.56,2018]
["2018-04-27T23:50:00.000000Z","USDR2",27.09,85859.0,-0.3,0.51,12.68,45.0,145.0,2.52,2018]
["2018-04-27T23:55:00.000000Z","USDR2",27.36,85853.0,-0.22,0.46,12.68,45.0,154.0,2.77,2018]
["2018-04-28T00:00:00.000000Z","USDR2",27.43,85824.0,-0.13,0.42,12.68,45.0,138.0,2.93,2018]
["2018-04-28T00:05:00.000000Z","USDR2",27.3,85819.0,-0.42,0.35,12.69,45.0,152.0,3.5,2018]
["2018-04-28T00:10:00.000000Z","USDR2",27.54,85839.0,-0.53,0.09,12.68,45.0,152.0,3.18,2018]
["2018-04-28T00:15:00.000000Z","USDR2",27.58,85854.0,0.03,0.55,12.69,45.0,150.0,3.5,2018]
["2018-04-28T00:20:00.000000Z","USDR2",27.57,85859.0,0.01,0.37,12.68,45.0,148.0,3.27,2018]
["2018-04-28T00:25:00.000000Z","USDR2",27.24,85847.0,-0.2,0.48,12.69,45.0,148.0,4.38,2018]
["2018-04-28T00:30:00.000000Z","USDR2",26.93,85845.0,-0.24,0.52,12.68,45.0,156.0,3.97,2018]
["2018-04-28T00:35:00.000000Z","USDR2",26.77,85840.0,-0.39,0.47,12.69,45.0,155.0,3.87,2018]
["2018-04-28T00:40:00.000000Z","USDR2",26.53,85827.0,0.02,0.51,12.68,45.0,160.0,4.25,2018]
["2018-04-28T00:45:00.000000Z","USDR2",26.7,85819.0,-0.11,0.17,12.69,45.0,158.0,3.98,2018]
["2018-04-28T00:50:00.000000Z","USDR2",27.0,85808.0,-0.08,0.48,12.69,45.0,147.0,3.38,2018]
["2018-04-28T00:55:00.000000Z","USDR2",26.77,85803.0,0.13,0.26,12.68,45.0,138.0,3.02,2018]
["2018-04-28T01:00:00.000000Z","USDR2",26.8,85803.0,-0.23,0.65,12.68,45.0,144.0,1.93,2018]
["2018-04-28T01:05:00.000000Z","USDR2",27.06,85812.0,null,0.1,12.69,45.0,98.0,1.06,2018]
["2018-04-28T01:10:00.000000Z","USDR2",26.87,85813.0,0.09,0.5,12.69,45.0,160.0,4.5,2018]
["2018-04-28T01:15:00.000000Z","USDR2",26.69,85812.0,0.14,0.25,12.69,45.0,156.0,4.64,2018]
["2018-04-28T01:20:00.000000Z","USDR2",26.56,85807.0,0.07,0.14,12.68,45.0,159.0,3.62,2018]
["2018-04-28T01:25:00.000000Z","USDR2",26.49,85802.0,0.08,0.29,12.69,45.0,153.0,3.87,2018]
["2018-04-28T01:30:00.000000Z","USDR2",26.15,85782.0,0.22,0.23,12.68,45.0,149.0,3.25,2018]
["2018-04-28T01:35:00.000000Z","USDR2",26.02,85792.0,-0.05,0.24,12.69,45.0,148.0,3.16,2018]
["2018-04-28T01:40:00.000000Z","USDR2",25.55,85782.0,0.1,0.19,12.69,45.0,134.0,3.36,2018]
["2018-04-28T01:45:00.000000Z","USDR2",24.95,85772.0,-0.04,0.18,12.69,45.0,146.0,3.29,2018]
["2018-04-28T01:50:00.000000Z","USDR2",24.63,85776.0,-0.02,0.11,12.69,45.0,141.0,3.61,2018]
["2018-04-28T01:55:00.000000Z","USDR2",24.28,85764.0,0.05,0.18,12.69,45.0,151.0,4.21,2018]
["2018-04-28T02:00:00.000000Z","USDR2",23.93,85784.0,-0.04,0.14,12.69,45.0,158.0,3.93,2018]
["2018-04-28T02:05:00.000000Z","USDR2",23.44,85763.0,-0.02,0.1,12.69,45.0,163.0,3.98,2018]
["2018-04-28T02:10:00.000000Z","USDR2",23.28,85781.0,0.15,0.49,12.69,45.0,176.0,9.24,2018]
["2018-04-28T02:15:00.000000Z","USDR2",23.34,85785.0,0.0,0.49,12.69,45.0,171.0,9.73,2018]
["2018-04-28T02:20:00.000000Z","USDR2",23.2,85781.0,0.01,0.33,12.69,45.0,168.0,9.77,2018]
["2018-04-28T02:25:00.000000Z","USDR2",23.18,85791.0,0.13,0.6,12.7,45.0,169.0,10.11,2018]
["2018-04-28T02:30:00.000000Z","USDR2",22.9,85782.0,-0.43,0.39,12.69,45.0,175.0,12.74,2018]
["2018-04-28T02:35:00.000000Z","USDR2",22.6,85784.0,-0.32,0.44,12.7,45.0,164.0,12.75,2018]
["2018-04-28T02:40:00.000000Z","USDR2",22.43,85784.0,0.1,0.52,12.69,45.0,158.0,13.31,2018]
["2018-04-28T02:45:00.000000Z","USDR2",22.25,85787.0,0.07,0.75,12.7,45.0,162.0,13.17,2018]
["2018-04-28T02:50:00.000000Z","USDR2",22.17,85777.0,0.12,0.47,12.7,45.0,169.0,11.76,2018]
["2018-04-28T02:55:00.000000Z","USDR2",22.09,85796.0,-0.02,0.58,12.7,45.0,162.0,11.76,2018]
["2018-04-28T03:00:00.000000Z","USDR2",22.11,85797.0,-0.15,0.65,12.7,45.0,165.0,12.14,2018]
["2018-04-28T03:05:00.000000Z","USDR2",22.11,85793.0,-0.12,0.42,12.71,45.0,167.0,13.46,2018]
["2018-04-28T03:10:00.000000Z","USDR2",22.05,85817.0,-0.18,0.54,12.7,45.0,163.0,12.17,2018]
["2018-04-28T03:15:00.000000Z","USDR2",22.3,85811.0,-0.33,0.55,12.71,45.0,172.0,13.13,2018]
["2018-04-28T03:20:00.000000Z","USDR2",22.14,85827.0,-0.14,0.74,12.71,45.0,171.0,11.25,2018]
["2018-04-28T03:25:00.000000Z","USDR2",22.0,85829.0,0.1,0.55,12.71,45.0,168.0,10.95,2018]
["2018-04-28T03:30:00.000000Z","USDR2",21.82,85827.0,-0.13,0.3,12.7,45.0,174.0,9.99,2018]
["2018-04-28T03:35:00.000000Z","USDR2",21.68,85830.0,-0.19,0.35,12.71,45.0,165.0,9.32,2018]
["2018-04-28T03:40:00.000000Z","USDR2",21.7,85827.0,0.03,0.49,12.7,45.0,175.0,8.06,2018]
["2018-04-28T03:45:00.000000Z","USDR2",21.56,85833.0,-0.1,0.28,12.71,45.0,180.0,6.93,2018]
["2018-04-28T03:50:00.000000Z","USDR2",21.51,85813.0,-0.07,0.15,12.71,45.0,185.0,7.86,2018]
["2018-04-28T03:55:00.000000Z","USDR2",21.4,85824.0,-0.19,0.29,12.71,45.0,181.0,8.21,2018]
["2018-04-28T04:00:00.000000Z","USDR2",21.32,85855.0,-0.09,0.27,12.71,45.0,189.0,8.3,2018]
["2018-04-28T04:05:00.000000Z","USDR2",21.42,85866.0,-0.34,0.29,12.71,45.0,191.0,9.28,2018]
["2018-04-28T04:10:00.000000Z","USDR2",21.39,85865.0,0.13,0.33,12.71,45.0,180.0,8.2,2018]
["2018-04-28T04:15:00.000000Z","USDR2",21.46,85861.0,0.04,0.53,12.71,45.0,166.0,7.42,2018]
["2018-04-28T04:20:00.000000Z","USDR2",21.66,85849.0,0.11,0.57,12.71,45.0,169.0,9.4,2018]
["2018-04-28T04:25:00.000000Z","USDR2",21.91,85844.0,-0.02,0.33,12.71,45.0,181.0,8.57,2018]
["2018-04-28T04:30:00.000000Z","USDR2",21.97,85865.0,-0.14,0.32,12.71,45.0,177.0,9.09,2018]
["2018-04-28T04:35:00.000000Z","USDR2",21.92,85871.0,-0.04,0.22,12.72,45.0,173.0,9.14,2018]
["2018-04-28T04:40:00.000000Z","USDR2",21.59,85867.0,-0.01,0.41,12.71,45.0,174.0,7.49,2018]
["2018-04-28T04:45:00.000000Z","USDR2",21.23,85884.0,-0.06,0.34,12.71,45.0,181.0,6.3,2018]
["2018-04-28T04:50:00.000000Z","USDR2",21.14,85874.0,0.08,0.3,12.71,45.0,176.0,5.92,2018]
["2018-04-28T04:55:00.000000Z","USDR2",21.07,85852.0,0.38,0.25,12.71,45.0,181.0,5.45,2018]
["2018-04-28T05:00:00.000000Z","USDR2",20.78,85854.0,-0.04,0.25,12.71,45.0,195.0,6.37,2018]
["2018-04-28T05:05:00.000000Z","USDR2",20.75,85846.0,0.06,0.19,12.72,45.0,176.0,5.25,2018]
["2018-04-28T05:10:00.000000Z","USDR2",20.53,85824.0,-0.07,0.34,12.71,45.0,172.0,5.99,2018]
["2018-04-28T05:15:00.000000Z","USDR2",19.95,85829.0,0.14,0.38,12.71,45.0,168.0,5.59,2018]
["2018-04-28T05:20:00.000000Z","USDR2",19.7,85830.0,0.05,0.3,12.71,45.0,181.0,5.08,2018]
["2018-04-28T05:25:00.000000Z","USDR2",19.98,85836.0,-0.12,0.32,12.71,45.0,186.0,5.2,2018]
["2018-04-28T05:30:00.000000Z","USDR2",19.54,85829.0,-0.02,0.15,12.71,45.0,158.0,5.92,2018]
["2018-04-28T05:35:00.000000Z","USDR2",19.77,85822.0,0.02,0.22,12.72,45.0,148.0,5.55,2018]
["2018-04-28T05:40:00.000000Z","USDR2",20.07,85809.0,-0.1,0.18,12.71,45.0,151.0,5.41,2018]
["2018-04-28T05:45:00.000000Z","USDR2",20.02,85794.0,0.07,0.13,12.72,45.0,154.0,5.35,2018]
["2018-04-28T05:50:00.000000Z","USDR2",19.7,85809.0,0.06,0.23,12.71,45.0,149.0,5.22,2018]
["2018-04-28T05:55:00.000000Z","USDR2",19.71,85815.0,0.18,0.24,12.72,45.0,136.0,4.5,2018]
["2018-04-28T06:00:00.000000Z","USDR2",19.73,85821.0,0.01,0.05,12.71,45.0,156.0,3.45,2018]
["2018-04-28T06:05:00.000000Z","USDR2",19.66,85813.0,0.08,0.27,12.72,45.0,161.0,3.09,2018]
["2018-04-28T06:10:00.000000Z","USDR2",19.37,85807.0,-0.14,0.19,12.72,45.0,163.0,5.33,2018]
["2018-04-28T06:15:00.000000Z","USDR2",19.12,85805.0,0.16,0.36,12.72,45.0,167.0,6.63,2018]
["2018-04-28T06:20:00.000000Z","USDR2",19.65,85809.0,-0.27,0.21,12.72,45.0,170.0,8.19,2018]
["2018-04-28T06:25:00.000000Z","USDR2",18.96,85807.0,0.24,0.4,12.72,45.0,173.0,5.94,2018]
["2018-04-28T06:30:00.000000Z","USDR2",18.93,85820.0,0.1,0.29,12.72,45.0,178.0,6.22,2018]
["2018-04-28T06:35:00.000000Z","USDR2",19.01,85822.0,0.11,0.38,12.72,45.0,183.0,5.85,2018]
["2018-04-28T06:40:00.000000Z","USDR2",18.91,85810.0,-0.09,0.33,12.72,45.0,179.0,7.26,2018]
["2018-04-28T06:45:00.000000Z","USDR2",18.52,85802.0,0.14,0.23,12.72,45.0,177.0,4.58,2018]
["2018-04-28T06:50:00.000000Z","USDR2",16.92,85789.0,0.16,0.24,12.72,45.0,164.0,5.49,2018]
["2018-04-28T06:55:00.000000Z","USDR2",16.25,85785.0,0.04,0.1,12.72,45.0,176.0,4.74,2018]
["2018-04-28T07:00:00.000000Z","USDR2",16.4,85786.0,0.05,0.19,12.71,45.0,182.0,5.93,2018]
["2018-04-28T07:05:00.000000Z","USDR2",17.57,85796.0,-0.18,0.24,12.72,45.0,180.0,6.58,2018]
["2018-04-28T07:10:00.000000Z","USDR2",18.08,85787.0,-0.05,0.41,12.71,45.0,179.0,6.31,2018]
["2018-04-28T07:15:00.000000Z","USDR2",18.27,85806.0,-0.27,0.25,12.72,45.0,182.0,5.75,2018]
["2018-04-28T07:20:00.000000Z","USDR2",18.31,85812.0,-0.01,0.09,12.71,45.0,177.0,5.62,2018]
["2018-04-28T07:25:00.000000Z","USDR2",17.85,85807.0,0.33,0.23,12.71,45.0,179.0,4.98,2018]
["2018-04-28T07:30:00.000000Z","USDR2",17.59,85793.0,0.24,0.25,12.71,45.0,182.0,5.15,2018]
["2018-04-28T07:35:00.000000Z","USDR2",17.83,85787.0,0.31,0.3,12.71,45.0,175.0,5.81,2018]
["2018-04-28T07:40:00.000000Z","USDR2",17.91,85780.0,-0.14,0.34,12.71,45.0,169.0,6.8,2018]
["2018-04-28T07:45:00.000000Z","USDR2",18.03,85756.0,0.16,0.34,12.71,45.0,171.0,6.2,2018]
["2018-04-28T07:50:00.000000Z","USDR2",18.28,85784.0,0.16,0.28,12.71,45.0,177.0,5.92,2018]
["2018-04-28T07:55:00.000000Z","USDR2",18.3,85788.0,-0.06,0.09,12.72,45.0,168.0,7.54,2018]
["2018-04-28T08:00:00.000000Z","USDR2",18.36,85785.0,-0.21,0.24,12.71,45.0,165.0,7.21,2018]
["2018-04-28T08:05:00.000000Z","USDR2",18.53,85772.0,-0.07,0.08,12.72,45.0,165.0,6.98,2018]
["2018-04-28T08:10:00.000000Z","USDR2",18.65,85777.0,-0.13,0.3,12.72,45.0,166.0,7.66,2018]
["2018-04-28T08:15:00.000000Z","USDR2",18.56,85777.0,-0.05,0.34,12.72,45.0,168.0,7.2,2018]
["2018-04-28T08:20:00.000000Z","USDR2",18.48,85769.0,0.2,0.27,12.72,45.0,165.0,6.86,2018]
["2018-04-28T08:25:00.000000Z","USDR2",18.44,85758.0,-0.08,0.23,12.72,45.0,170.0,6.46,2018]
["2018-04-28T08:30:00.000000Z","USDR2",18.38,85757.0,0.23,0.22,12.72,45.0,167.0,5.93,2018]
["2018-04-28T08:35:00.000000Z","USDR2",18.44,85752.0,0.15,0.2,12.73,45.0,166.0,6.02,2018]
["2018-04-28T08:40:00.000000Z","USDR2",18.4,85738.0,0.06,0.15,12.73,45.0,174.0,7.33,2018]
["2018-04-28T08:45:00.000000Z","USDR2",18.37,85730.0,0.16,0.29,12.73,45.0,165.0,8.1,2018]
["2018-04-28T08:50:00.000000Z","USDR2",18.26,85728.0,0.07,0.29,12.72,45.0,168.0,7.81,2018]
["2018-04-28T08:55:00.000000Z","USDR2",18.18,85722.0,-0.11,0.27,12.73,45.0,164.0,7.76,2018]
["2018-04-28T09:00:00.000000Z","USDR2",18.01,85729.0,-0.06,0.22,12.72,45.0,165.0,7.9,2018]
["2018-04-28T09:05:00.000000Z","USDR2",17.47,85720.0,-0.13,0.11,12.73,45.0,165.0,6.48,2018]
["2018-04-28T09:10:00.000000Z","USDR2",16.96,85729.0,-0.13,0.23,12.73,45.0,161.0,5.76,2018]
["2018-04-28T09:15:00.000000Z","USDR2",16.62,85711.0,0.02,0.25,12.73,45.0,161.0,5.75,2018]
["2018-04-28T09:20:00.000000Z","USDR2",16.34,85690.0,-0.01,0.08,12.72,45.0,160.0,6.5,2018]
["2018-04-28T09:25:00.000000Z","USDR2",16.42,85681.0,-0.05,0.21,12.73,45.0,161.0,6.87,2018]
["2018-04-28T09:30:00.000000Z","USDR2",16.71,85674.0,0.14,0.22,12.72,45.0,154.0,7.0,2018]
["2018-04-28T09:35:00.000000Z","USDR2",16.79,85691.0,0.0,0.09,12.73,45.0,160.0,6.96,2018]
["2018-04-28T09:40:00.000000Z","USDR2",16.84,85690.0,-0.01,0.12,12.73,45.0,156.0,7.16,2018]
["2018-04-28T09:45:00.000000Z","USDR2",17.08,85692.0,0.16,0.33,12.73,45.0,146.0,8.33,2018]
["2018-04-28T09:50:00.000000Z","USDR2",17.6,85684.0,-0.01,0.19,12.73,45.0,149.0,8.54,2018]
["2018-04-28T09:55:00.000000Z","USDR2",17.82,85725.0,-0.04,0.09,12.72,45.0,154.0,8.83,2018]
["2018-04-28T10:00:00.000000Z","USDR2",17.86,85749.0,0.13,0.21,12.72,45.0,151.0,8.01,2018]
["2018-04-28T10:05:00.000000Z","USDR2",17.74,85736.0,0.06,0.24,12.73,45.0,160.0,7.26,2018]
["2018-04-28T10:10:00.000000Z","USDR2",17.55,85720.0,0.0,0.21,12.73,45.0,160.0,6.34,2018]
["2018-04-28T10:15:00.000000Z","USDR2",17.31,85720.0,0.08,0.15,12.73,45.0,180.0,4.58,2018]
["2018-04-28T10:20:00.000000Z","USDR2",16.76,85733.0,-0.13,0.21,12.73,45.0,228.0,5.85,2018]
["2018-04-28T10:25:00.000000Z","USDR2",16.86,85756.0,-0.2,0.37,12.73,45.0,216.0,5.1,2018]
["2018-04-28T10:30:00.000000Z","USDR2",17.01,85744.0,-0.13,0.18,12.72,45.0,200.0,6.07,2018]
["2018-04-28T10:35:00.000000Z","USDR2",16.91,85744.0,0.04,0.4,12.73,45.0,179.0,5.64,2018]
["2018-04-28T10:40:00.000000Z","USDR2",15.86,85746.0,0.27,0.22,12.73,45.0,177.0,4.62,2018]
["2018-04-28T10:45:00.000000Z","USDR2",14.87,85726.0,-0.01,0.15,12.73,45.0,172.0,5.55,2018]
["2018-04-28T10:50:00.000000Z","USDR2",14.57,85715.0,-0.02,0.07,12.72,45.0,165.0,6.67,2018]
["2018-04-28T10:55:00.000000Z","USDR2",14.84,85720.0,-0.23,0.21,12.73,45.0,168.0,7.52,2018]
["2018-04-28T11:00:00.000000Z","USDR2",14.8,85720.0,-0.04,0.1,12.72,45.0,161.0,6.36,2018]
["2018-04-28T11:05:00.000000Z","USDR2",14.65,85710.0,-0.02,0.07,12.73,45.0,157.0,6.82,2018]
["2018-04-28T11:10:00.000000Z","USDR2",14.86,85716.0,-0.07,0.27,12.73,45.0,160.0,6.26,2018]
["2018-04-28T11:15:00.000000Z","USDR2",14.94,85701.0,-0.02,0.06,12.73,45.0,160.0,6.46,2018]
["2018-04-28T11:20:00.000000Z","USDR2",15.07,85692.0,-0.03,0.3,12.73,45.0,162.0,6.6,2018]
["2018-04-28T11:25:00.000000Z","USDR2",15.15,85708.0,0.14,0.23,12.73,45.0,154.0,6.22,2018]
["2018-04-28T11:30:00.000000Z","USDR2",14.83,85713.0,-0.03,0.07,12.73,45.0,161.0,6.29,2018]
["2018-04-28T11:35:00.000000Z","USDR2",14.62,85677.0,-0.08,0.1,12.73,45.0,162.0,5.96,2018]
["2018-04-28T11:40:00.000000Z","USDR2",14.57,85668.0,0.04,0.08,12.72,45.0,160.0,5.22,2018]
["2018-04-28T11:45:00.000000Z","USDR2",14.53,85687.0,-0.03,0.08,12.73,45.0,156.0,4.74,2018]
["2018-04-28T11:50:00.000000Z","USDR2",14.49,85699.0,0.07,0.14,12.73,45.0,156.0,4.3,2018]
["2018-04-28T11:55:00.000000Z","USDR2",14.78,85726.0,0.1,0.2,12.73,45.0,151.0,3.64,2018]
["2018-04-28T12:00:00.000000Z","USDR2",14.75,85723.0,0.11,0.19,12.73,45.0,156.0,3.97,2018]
["2018-04-28T12:05:00.000000Z","USDR2",14.74,85723.0,0.02,0.07,12.74,45.0,163.0,3.53,2018]
["2018-04-28T12:10:00.000000Z","USDR2",14.69,85731.0,0.24,0.16,12.73,45.0,161.0,2.63,2018]
["2018-04-28T12:15:00.000000Z","USDR2",14.52,85723.0,0.11,0.24,12.73,45.0,148.0,3.43,2018]
["2018-04-28T12:20:00.000000Z","USDR2",14.1,85735.0,0.07,0.15,12.73,45.0,142.0,3.2,2018]
["2018-04-28T12:25:00.000000Z","USDR2",13.87,85729.0,0.0,0.08,12.73,45.0,141.0,3.42,2018]
["2018-04-28T12:30:00.000000Z","USDR2",13.71,85719.0,0.21,0.2,12.73,45.0,124.0,3.17,2018]
["2018-04-28T12:35:00.000000Z","USDR2",13.69,85724.0,0.12,0.19,12.73,45.0,131.0,3.55,2018]
["2018-04-28T12:40:00.000000Z","USDR2",14.08,85718.0,0.11,0.11,12.74,45.0,125.0,3.41,2018]
["2018-04-28T12:45:00.000000Z","USDR2",14.84,85708.0,0.04,0.13,12.74,45.0,124.0,4.08,2018]
["2018-04-28T12:50:00.000000Z","USDR2",16.27,85713.0,0.02,0.22,12.74,45.0,132.0,3.17,2018]
["2018-04-28T12:55:00.000000Z","USDR2",17.01,85699.0,-0.08,0.15,12.74,45.0,129.0,2.93,2018]
["2018-04-28T13:00:00.000000Z","USDR2",17.33,85696.0,0.06,0.09,12.73,45.0,130.0,2.87,2018]
["2018-04-28T13:05:00.000000Z","USDR2",17.32,85717.0,0.01,0.04,12.74,45.0,123.0,2.32,2018]
["2018-04-28T13:10:00.000000Z","USDR2",17.38,85713.0,-0.05,0.1,12.74,45.0,121.0,1.47,2018]
["2018-04-28T13:15:00.000000Z","USDR2",18.8,85721.0,-0.19,0.18,12.74,45.0,127.0,0.71,2018]
["2018-04-28T13:20:00.000000Z","USDR2",19.84,85739.0,-0.15,0.15,12.74,45.0,111.0,0.63,2018]
["2018-04-28T13:25:00.000000Z","USDR2",20.39,85734.0,0.21,0.37,12.74,45.0,151.0,1.67,2018]
["2018-04-28T13:30:00.000000Z","USDR2",20.79,85744.0,0.14,0.24,12.73,45.0,152.0,3.83,2018]
["2018-04-28T13:35:00.000000Z","USDR2",20.34,85722.0,0.13,0.16,12.74,45.0,142.0,4.79,2018]
["2018-04-28T13:40:00.000000Z","USDR2",19.52,85736.0,0.23,0.28,12.74,45.0,149.0,5.19,2018]
["2018-04-28T13:45:00.000000Z","USDR2",19.03,85724.0,-0.04,0.11,12.74,45.0,143.0,5.7,2018]
["2018-04-28T13:50:00.000000Z","USDR2",18.45,85732.0,0.08,0.19,12.73,45.0,154.0,5.96,2018]
["2018-04-28T13:55:00.000000Z","USDR2",18.17,85721.0,0.16,0.26,12.74,45.0,151.0,6.67,2018]
["2018-04-28T14:00:00.000000Z","USDR2",18.52,85725.0,0.0,0.1,12.73,45.0,161.0,7.03,2018]
["2018-04-28T14:05:00.000000Z","USDR2",18.34,85730.0,0.07,0.31,12.74,45.0,151.0,6.58,2018]
["2018-04-28T14:10:00.000000Z","USDR2",17.91,85747.0,0.03,0.12,12.73,45.0,150.0,7.08,2018]
["2018-04-28T14:15:00.000000Z","USDR2",18.96,85745.0,-0.15,0.26,12.73,45.0,144.0,5.67,2018]
["2018-04-28T14:20:00.000000Z","USDR2",19.81,85746.0,-0.13,0.21,12.73,45.0,150.0,5.12,2018]
["2018-04-28T14:25:00.000000Z","USDR2",19.07,85739.0,0.03,0.09,12.73,45.0,145.0,4.6,2018]
["2018-04-28T14:30:00.000000Z","USDR2",19.09,85743.0,0.02,0.21,12.73,45.0,150.0,4.8,2018]
["2018-04-28T14:35:00.000000Z","USDR2",20.4,85732.0,-0.02,0.19,12.74,45.0,163.0,5.8,2018]
["2018-04-28T14:40:00.000000Z","USDR2",21.09,85747.0,0.03,0.31,12.74,45.0,161.0,5.05,2018]
["2018-04-28T14:45:00.000000Z","USDR2",21.6,85747.0,0.25,0.45,12.73,45.0,173.0,5.97,2018]
["2018-04-28T14:50:00.000000Z","USDR2",21.82,85735.0,0.31,0.28,12.73,45.0,167.0,7.78,2018]
["2018-04-28T14:55:00.000000Z","USDR2",21.78,85731.0,-0.08,0.26,12.73,45.0,155.0,8.52,2018]
["2018-04-28T15:00:00.000000Z","USDR2",21.92,85723.0,0.15,0.25,12.73,45.0,154.0,7.96,2018]
["2018-04-28T15:05:00.000000Z","USDR2",21.95,85724.0,0.15,0.49,12.73,45.0,162.0,9.4,2018]
["2018-04-28T15:10:00.000000Z","USDR2",21.98,85720.0,0.51,0.43,12.73,45.0,167.0,8.95,2018]
["2018-04-28T15:15:00.000000Z","USDR2",22.08,85730.0,0.07,0.23,12.73,45.0,145.0,9.91,2018]
["2018-04-28T15:20:00.000000Z","USDR2",22.33,85728.0,-0.03,0.12,12.72,45.0,148.0,10.84,2018]
["2018-04-28T15:25:00.000000Z","USDR2",22.69,85715.0,0.23,0.55,12.73,45.0,161.0,9.59,2018]
["2018-04-28T15:30:00.000000Z","USDR2",22.58,85705.0,0.14,0.59,12.72,45.0,153.0,10.4,2018]
["2018-04-28T15:35:00.000000Z","USDR2",22.68,85725.0,-0.05,0.36,12.72,45.0,148.0,9.74,2018]
["2018-04-28T15:40:00.000000Z","USDR2",22.86,85726.0,0.49,0.41,12.72,45.0,156.0,8.69,2018]
["2018-04-28T15:45:00.000000Z","USDR2",22.67,85726.0,0.04,0.3,12.72,45.0,139.0,8.7,2018]
["2018-04-28T15:50:00.000000Z","USDR2",22.91,85722.0,-0.02,0.36,12.72,45.0,158.0,8.83,2018]
["2018-04-28T15:55:00.000000Z","USDR2",23.08,85730.0,0.13,0.28,12.72,45.0,148.0,8.86,2018]
["2018-04-28T16:00:00.000000Z","USDR2",22.88,85749.0,-0.01,0.36,12.71,45.0,139.0,8.79,2018]
["2018-04-28T16:05:00.000000Z","USDR2",23.18,85750.0,0.1,0.62,12.71,45.0,143.0,9.37,2018]
["2018-04-28T16:10:00.000000Z","USDR2",23.61,85755.0,0.31,0.54,12.71,45.0,163.0,9.92,2018]
["2018-04-28T16:15:00.000000Z","USDR2",23.55,85769.0,0.12,0.57,12.71,45.0,154.0,10.14,2018]
["2018-04-28T16:20:00.000000Z","USDR2",23.53,85743.0,0.05,0.31,12.71,45.0,150.0,9.85,2018]
["2018-04-28T16:25:00.000000Z","USDR2",23.71,85747.0,0.23,0.32,12.72,45.0,155.0,9.41,2018]
["2018-04-28T16:30:00.000000Z","USDR2",23.9,85731.0,0.15,0.51,12.72,45.0,150.0,8.4,2018]
["2018-04-28T16:35:00.000000Z","USDR2",23.82,85741.0,-0.07,0.18,12.72,45.0,152.0,9.84,2018]
["2018-04-28T16:40:00.000000Z","USDR2",23.75,85730.0,-0.03,0.28,12.72,45.0,147.0,9.49,2018]
["2018-04-28T16:45:00.000000Z","USDR2",23.88,85726.0,-0.03,0.58,12.72,45.0,143.0,9.81,2018]
["2018-04-28T16:50:00.000000Z","USDR2",24.17,85724.0,0.14,0.58,12.72,45.0,156.0,9.29,2018]
["2018-04-28T16:55:00.000000Z","USDR2",24.43,85716.0,0.2,0.58,12.72,45.0,159.0,10.15,2018]
["2018-04-28T17:00:00.000000Z","USDR2",24.32,85712.0,-0.1,0.28,12.72,45.0,155.0,11.02,2018]
["2018-04-28T17:05:00.000000Z","USDR2",24.25,85708.0,0.02,0.22,12.72,45.0,145.0,11.17,2018]
["2018-04-28T17:10:00.000000Z","USDR2",24.52,85706.0,-0.02,0.69,12.72,45.0,154.0,10.89,2018]
["2018-04-28T17:15:00.000000Z","USDR2",24.52,85704.0,0.04,0.5,12.72,45.0,148.0,9.04,2018]
["2018-04-28T17:20:00.000000Z","USDR2",24.68,85705.0,0.18,0.75,12.71,45.0,150.0,10.53,2018]
["2018-04-28T17:25:00.000000Z","USDR2",24.67,85700.0,0.02,0.48,12.72,45.0,149.0,10.42,2018]
["2018-04-28T17:30:00.000000Z","USDR2",24.74,85702.0,-0.47,0.56,12.71,45.0,140.0,9.04,2018]
["2018-04-28T17:35:00.000000Z","USDR2",25.26,85685.0,0.13,0.64,12.72,45.0,163.0,9.04,2018]
["2018-04-28T17:40:00.000000Z","USDR2",25.56,85671.0,0.07,0.77,12.71,45.0,159.0,10.18,2018]
["2018-04-28T17:45:00.000000Z","USDR2",25.43,85663.0,-0.01,0.46,12.72,45.0,154.0,11.78,2018]
["2018-04-28T17:50:00.000000Z","USDR2",25.66,85653.0,0.5,0.79,12.71,45.0,162.0,8.58,2018]
["2018-04-28T17:55:00.000000Z","USDR2",26.02,85636.0,0.43,0.59,12.71,45.0,161.0,9.3,2018]
["2018-04-28T18:00:00.000000Z","USDR2",25.52,85630.0,0.26,0.7,12.71,45.0,145.0,9.85,2018]
["2018-04-28T18:05:00.000000Z","USDR2",26.23,85626.0,0.33,0.71,12.71,45.0,158.0,10.69,2018]
["2018-04-28T18:10:00.000000Z","USDR2",26.21,85615.0,0.08,0.34,12.71,45.0,154.0,9.57,2018]
["2018-04-28T18:15:00.000000Z","USDR2",26.19,85604.0,0.01,0.7,12.71,45.0,158.0,8.67,2018]
["2018-04-28T18:20:00.000000Z","USDR2",26.07,85602.0,-0.28,0.72,12.71,45.0,153.0,9.22,2018]
["2018-04-28T18:25:00.000000Z","USDR2",26.13,85595.0,0.2,0.63,12.71,45.0,154.0,10.41,2018]
["2018-04-28T18:30:00.000000Z","USDR2",26.05,85589.0,-0.12,0.35,12.7,45.0,148.0,8.88,2018]
["2018-04-28T18:35:00.000000Z","USDR2",26.28,85584.0,0.29,0.7,12.7,45.0,146.0,9.16,2018]
["2018-04-28T18:40:00.000000Z","USDR2",26.75,85580.0,0.28,0.79,12.7,45.0,164.0,9.08,2018]
["2018-04-28T18:45:00.000000Z","USDR2",26.79,85590.0,0.06,0.61,12.7,45.0,161.0,10.5,2018]
["2018-04-28T18:50:00.000000Z","USDR2",26.71,85585.0,0.12,0.35,12.7,45.0,158.0,8.84,2018]
["2018-04-28T18:55:00.000000Z","USDR2",26.87,85575.0,0.12,0.31,12.7,45.0,159.0,9.13,2018]
["2018-04-28T19:00:00.000000Z","USDR2",27.13,85570.0,0.56,0.53,12.69,45.0,176.0,7.94,2018]
["2018-04-28T19:05:00.000000Z","USDR2",26.54,85547.0,0.21,0.55,12.7,45.0,149.0,7.69,2018]
["2018-04-28T19:10:00.000000Z","USDR2",26.49,85542.0,-0.18,0.55,12.7,45.0,147.0,6.86,2018]
["2018-04-28T19:15:00.000000Z","USDR2",26.87,85517.0,-0.17,0.6,12.7,45.0,147.0,8.13,2018]
["2018-04-28T19:20:00.000000Z","USDR2",27.11,85499.0,0.21,0.79,12.69,45.0,166.0,11.41,2018]
["2018-04-28T19:25:00.000000Z","USDR2",27.4,85521.0,-0.01,0.7,12.7,45.0,163.0,8.66,2018]
["2018-04-28T19:30:00.000000Z","USDR2",27.19,85502.0,0.11,0.79,12.69,45.0,155.0,9.96,2018]
["2018-04-28T19:35:00.000000Z","USDR2",27.58,85501.0,0.25,1.11,12.7,45.0,178.0,12.29,2018]
["2018-04-28T19:40:00.000000Z","USDR2",27.86,85508.0,0.31,0.68,12.69,45.0,169.0,11.9,2018]
["2018-04-28T19:45:00.000000Z","USDR2",28.03,85493.0,0.17,0.72,12.69,45.0,173.0,12.43,2018]
["2018-04-28T19:50:00.000000Z","USDR2",28.01,85484.0,0.54,0.99,12.69,45.0,168.0,11.88,2018]
["2018-04-28T19:55:00.000000Z","USDR2",27.62,85484.0,-0.25,0.53,12.69,45.0,161.0,13.71,2018]
["2018-04-28T20:00:00.000000Z","USDR2",27.78,85481.0,-0.54,0.7,12.69,45.0,170.0,11.6,2018]
["2018-04-28T20:05:00.000000Z","USDR2",27.78,85476.0,-0.11,0.55,12.69,45.0,167.0,12.21,2018]
["2018-04-28T20:10:00.000000Z","USDR2",27.75,85470.0,-0.03,0.58,12.69,45.0,171.0,13.31,2018]
["2018-04-28T20:15:00.000000Z","USDR2",27.78,85474.0,-0.46,0.65,12.69,45.0,168.0,13.36,2018]
["2018-04-28T20:20:00.000000Z","USDR2",28.07,85467.0,-0.42,0.72,12.69,45.0,171.0,10.52,2018]
["2018-04-28T20:25:00.000000Z","USDR2",28.0,85457.0,-0.09,0.93,12.69,45.0,164.0,11.75,2018]
["2018-04-28T20:30:00.000000Z","USDR2",27.97,85443.0,-0.17,0.76,12.69,45.0,176.0,11.85,2018]
["2018-04-28T20:35:00.000000Z","USDR2",28.13,85427.0,-0.19,0.72,12.69,45.0,179.0,13.58,2018]
["2018-04-28T20:40:00.000000Z","USDR2",27.92,85422.0,-0.06,0.5,12.69,45.0,172.0,12.24,2018]
["2018-04-28T20:45:00.000000Z","USDR2",28.19,85407.0,0.21,0.75,12.69,45.0,166.0,12.71,2018]
["2018-04-28T20:50:00.000000Z","USDR2",28.29,85411.0,-0.05,0.32,12.68,45.0,169.0,10.97,2018]
["2018-04-28T20:55:00.000000Z","USDR2",27.89,85400.0,-0.01,1.1,12.68,45.0,169.0,12.58,2018]
["2018-04-28T21:00:00.000000Z","USDR2",27.73,85394.0,-0.07,0.68,12.68,45.0,167.0,10.48,2018]
["2018-04-28T21:05:00.000000Z","USDR2",28.49,85377.0,-0.36,0.72,12.69,45.0,186.0,10.04,2018]
["2018-04-28T21:10:00.000000Z","USDR2",28.46,85382.0,-0.7,0.67,12.68,45.0,194.0,13.89,2018]
["2018-04-28T21:15:00.000000Z","USDR2",28.61,85384.0,-0.09,0.32,12.69,45.0,190.0,12.05,2018]
["2018-04-28T21:20:00.000000Z","USDR2",28.68,85381.0,-0.39,0.4,12.68,45.0,191.0,9.64,2018]
["2018-04-28T21:25:00.000000Z","USDR2",28.73,85381.0,-0.13,0.79,12.68,45.0,168.0,13.31,2018]
["2018-04-28T21:30:00.000000Z","USDR2",28.52,85360.0,-0.18,0.58,12.68,45.0,180.0,10.63,2018]
["2018-04-28T21:35:00.000000Z","USDR2",28.47,85342.0,-0.08,0.59,12.69,45.0,172.0,12.35,2018]
["2018-04-28T21:40:00.000000Z","USDR2",28.58,85337.0,-0.34,0.56,12.68,45.0,171.0,9.88,2018]
["2018-04-28T21:45:00.000000Z","USDR2",28.51,85330.0,-0.64,0.61,12.69,45.0,173.0,12.31,2018]
["2018-04-28T21:50:00.000000Z","USDR2",28.98,85330.0,-0.03,0.51,12.68,45.0,187.0,9.8,2018]
["2018-04-28T21:55:00.000000Z","USDR2",29.26,85330.0,-0.13,0.63,12.68,45.0,183.0,11.16,2018]
["2018-04-28T22:00:00.000000Z","USDR2",29.09,85322.0,-0.36,0.74,12.68,45.0,201.0,8.93,2018]
["2018-04-28T22:05:00.000000Z","USDR2",29.04,85299.0,-0.44,0.6,12.68,45.0,203.0,10.84,2018]
["2018-04-28T22:10:00.000000Z","USDR2",28.71,85290.0,-0.6,0.54,12.67,45.0,186.0,10.99,2018]
["2018-04-28T22:15:00.000000Z","USDR2",28.59,85285.0,-1.01,0.39,12.68,45.0,190.0,12.13,2018]
["2018-04-28T22:20:00.000000Z","USDR2",28.94,85289.0,-0.02,0.63,12.67,45.0,201.0,8.41,2018]
["2018-04-28T22:25:00.000000Z","USDR2",28.91,85280.0,-0.23,0.46,12.68,45.0,191.0,11.55,2018]
["2018-04-28T22:30:00.000000Z","USDR2",28.79,85281.0,0.15,0.81,12.68,45.0,185.0,11.78,2018]
["2018-04-28T22:35:00.000000Z","USDR2",28.44,85269.0,-0.64,0.11,12.69,45.0,189.0,9.73,2018]
["2018-04-28T22:40:00.000000Z","USDR2",28.04,85265.0,-0.6,0.74,12.68,45.0,210.0,10.01,2018]
["2018-04-28T22:45:00.000000Z","USDR2",27.45,85277.0,-0.27,0.73,12.69,45.0,219.0,11.39,2018]
["2018-04-28T22:50:00.000000Z","USDR2",27.61,85282.0,-0.47,0.7,12.68,45.0,216.0,10.47,2018]
["2018-04-28T22:55:00.000000Z","USDR2",27.79,85280.0,-0.41,0.8,12.69,45.0,220.0,10.62,2018]
["2018-04-28T23:00:00.000000Z","USDR2",27.04,85271.0,-0.35,0.62,12.68,45.0,218.0,10.48,2018]
["2018-04-28T23:05:00.000000Z","USDR2",26.63,85269.0,-0.79,0.4,12.69,45.0,202.0,10.79,2018]
["2018-04-28T23:10:00.000000Z","USDR2",26.45,85255.0,-0.42,0.65,12.69,45.0,200.0,9.29,2018]
["2018-04-28T23:15:00.000000Z","USDR2",26.13,85295.0,0.13,0.77,12.69,45.0,223.0,6.98,2018]
["2018-04-28T23:20:00.000000Z","USDR2",25.14,85306.0,-0.1,0.58,12.69,45.0,252.0,10.17,2018]
["2018-04-28T23:25:00.000000Z","USDR2",23.76,85323.0,-0.29,0.36,12.7,45.0,282.0,8.88,2018]
["2018-04-28T23:30:00.000000Z","USDR2",23.0,85300.0,-0.16,0.33,12.69,45.0,308.0,10.61,2018]
["2018-04-28T23:35:00.000000Z","USDR2",22.54,85269.0,0.04,0.45,12.69,45.0,312.0,12.91,2018]
["2018-04-28T23:40:00.000000Z","USDR2",22.32,85280.0,-0.48,0.25,12.69,45.0,305.0,13.01,2018]
["2018-04-28T23:45:00.000000Z","USDR2",22.34,85294.0,-0.11,0.2,12.7,45.0,301.0,11.02,2018]
["2018-04-28T23:50:00.000000Z","USDR2",22.05,85310.0,-0.35,0.33,12.7,45.0,309.0,11.01,2018]
["2018-04-28T23:55:00.000000Z","USDR2",21.82,85292.0,-0.32,0.49,12.7,45.0,303.0,11.72,2018]
["2018-04-29T00:00:00.000000Z","USDR2",21.77,85317.0,-0.09,0.46,12.69,45.0,301.0,10.38,2018]
["2018-04-29T00:05:00.000000Z","USDR2",21.56,85333.0,-0.15,0.34,12.7,45.0,305.0,10.24,2018]
["2018-04-29T00:10:00.000000Z","USDR2",21.31,85330.0,0.0,0.5,12.7,45.0,310.0,8.97,2018]
["2018-04-29T00:15:00.000000Z","USDR2",21.05,85342.0,-0.08,0.09,12.7,45.0,303.0,9.6,2018]
["2018-04-29T00:20:00.000000Z","USDR2",20.88,85346.0,-0.07,0.25,12.7,45.0,316.0,8.34,2018]
["2018-04-29T00:25:00.000000Z","USDR2",20.77,85337.0,0.11,0.32,12.7,45.0,318.0,8.16,2018]
["2018-04-29T00:30:00.000000Z","USDR2",20.7,85346.0,0.09,0.19,12.7,45.0,311.0,7.26,2018]
["2018-04-29T00:35:00.000000Z","USDR2",20.5,85336.0,0.07,0.2,12.71,45.0,310.0,6.58,2018]
["2018-04-29T00:40:00.000000Z","USDR2",20.3,85318.0,0.04,0.34,12.7,45.0,347.0,5.71,2018]
["2018-04-29T00:45:00.000000Z","USDR2",20.16,85345.0,0.09,0.33,12.71,45.0,342.0,4.53,2018]
["2018-04-29T00:50:00.000000Z","USDR2",19.77,85361.0,0.01,0.3,12.7,45.0,345.0,5.32,2018]
["2018-04-29T00:55:00.000000Z","USDR2",19.39,85344.0,0.04,0.17,12.7,45.0,341.0,4.8,2018]
["2018-04-29T01:00:00.000000Z","USDR2",19.29,85346.0,-0.05,0.21,12.7,45.0,339.0,5.31,2018]
["2018-04-29T01:05:00.000000Z","USDR2",19.66,85354.0,-0.01,0.33,12.71,45.0,342.0,5.22,2018]
["2018-04-29T01:10:00.000000Z","USDR2",19.71,85367.0,0.09,0.26,12.71,45.0,0.0,4.42,2018]
["2018-04-29T01:15:00.000000Z","USDR2",19.7,85377.0,-0.03,0.41,12.7,45.0,5.0,4.91,2018]
["2018-04-29T01:20:00.000000Z","USDR2",19.71,85383.0,0.08,0.42,12.7,45.0,4.0,5.52,2018]
["2018-04-29T01:25:00.000000Z","USDR2",19.48,85373.0,-0.17,0.35,12.71,45.0,353.0,4.54,2018]
["2018-04-29T01:30:00.000000Z","USDR2",19.31,85383.0,-0.07,0.37,12.71,45.0,347.0,5.56,2018]
["2018-04-29T01:35:00.000000Z","USDR2",19.42,85389.0,-0.03,0.18,12.71,45.0,337.0,4.57,2018]
["2018-04-29T01:40:00.000000Z","USDR2",19.36,85382.0,-0.01,0.18,12.71,45.0,339.0,3.49,2018]
["2018-04-29T01:45:00.000000Z","USDR2",19.21,85391.0,0.0,0.07,12.71,45.0,357.0,2.93,2018]
["2018-04-29T01:50:00.000000Z","USDR2",19.12,85392.0,-0.06,0.16,12.71,45.0,327.0,2.06,2018]
["2018-04-29T01:55:00.000000Z","USDR2",19.28,85404.0,0.06,0.09,12.71,45.0,331.0,1.69,2018]
["2018-04-29T02:00:00.000000Z","USDR2",19.33,85416.0,0.04,0.11,12.71,45.0,341.0,1.91,2018]
["2018-04-29T02:05:00.000000Z","USDR2",18.86,85387.0,0.0,0.25,12.72,45.0,214.0,2.71,2018]
["2018-04-29T02:10:00.000000Z","USDR2",18.35,85390.0,-0.1,0.25,12.71,45.0,244.0,4.71,2018]
["2018-04-29T02:15:00.000000Z","USDR2",17.96,85417.0,-0.08,0.17,12.72,45.0,248.0,4.73,2018]
["2018-04-29T02:20:00.000000Z","USDR2",18.0,85416.0,0.03,0.3,12.71,45.0,268.0,2.99,2018]
["2018-04-29T02:25:00.000000Z","USDR2",18.08,85406.0,0.07,0.17,12.72,45.0,305.0,2.62,2018]
["2018-04-29T02:30:00.000000Z","USDR2",17.53,85404.0,0.13,0.16,12.71,45.0,335.0,3.72,2018]
["2018-04-29T02:35:00.000000Z","USDR2",17.35,85395.0,-0.07,0.23,12.72,45.0,338.0,3.0,2018]
["2018-04-29T02:40:00.000000Z","USDR2",17.12,85388.0,-0.11,0.32,12.71,45.0,308.0,3.04,2018]
["2018-04-29T02:45:00.000000Z","USDR2",16.87,85405.0,0.0,0.18,12.72,45.0,316.0,2.91,2018]
["2018-04-29T02:50:00.000000Z","USDR2",16.41,85382.0,-0.01,0.08,12.72,45.0,332.0,4.9,2018]
["2018-04-29T02:55:00.000000Z","USDR2",15.83,85378.0,0.03,0.06,12.72,45.0,343.0,4.4,2018]
["2018-04-29T03:00:00.000000Z","USDR2",15.52,85374.0,0.01,0.1,12.72,45.0,335.0,3.4,2018]
["2018-04-29T03:05:00.000000Z","USDR2",15.42,85398.0,-0.01,0.07,12.72,45.0,337.0,3.54,2018]
["2018-04-29T03:10:00.000000Z","USDR2",15.42,85396.0,0.01,0.12,12.72,45.0,340.0,3.89,2018]
["2018-04-29T03:15:00.000000Z","USDR2",15.29,85409.0,0.06,0.07,12.72,45.0,329.0,3.4,2018]
["2018-04-29T03:20:00.000000Z","USDR2",15.17,85384.0,0.04,0.11,12.72,45.0,320.0,4.39,2018]
["2018-04-29T03:25:00.000000Z","USDR2",15.05,85374.0,-0.02,0.11,12.72,45.0,320.0,4.79,2018]
["2018-04-29T03:30:00.000000Z","USDR2",14.86,85395.0,0.02,0.1,12.71,45.0,329.0,4.57,2018]
["2018-04-29T03:35:00.000000Z","USDR2",14.74,85391.0,0.07,0.15,12.72,45.0,333.0,4.46,2018]
["2018-04-29T03:40:00.000000Z","USDR2",14.7,85393.0,0.08,0.09,12.71,45.0,332.0,4.63,2018]
["2018-04-29T03:45:00.000000Z","USDR2",14.79,85427.0,0.0,0.1,12.72,45.0,319.0,3.64,2018]
["2018-04-29T03:50:00.000000Z","USDR2",14.46,85427.0,-0.02,0.22,12.72,45.0,320.0,1.46,2018]
["2018-04-29T03:55:00.000000Z","USDR2",14.47,85408.0,0.04,0.2,12.72,45.0,289.0,0.54,2018]
["2018-04-29T04:02:00.000000Z","USDR2",14.69,85398.0,0.06,0.09,12.73,45.0,303.0,0.7,2018]
["2018-04-29T04:05:00.000000Z","USDR2",14.87,85418.0,0.26,0.24,12.73,45.0,265.0,2.42,2018]
["2018-04-29T04:10:00.000000Z","USDR2",15.17,85403.0,0.2,0.3,12.72,45.0,272.0,1.68,2018]
["2018-04-29T04:15:00.000000Z","USDR2",15.37,85425.0,0.05,0.13,12.73,45.0,320.0,1.06,2018]
["2018-04-29T04:20:00.000000Z","USDR2",15.44,85399.0,0.09,0.19,12.73,45.0,310.0,2.24,2018]
["2018-04-29T04:25:00.000000Z","USDR2",15.27,85404.0,0.1,0.22,12.73,45.0,296.0,3.02,2018]
["2018-04-29T04:30:00.000000Z","USDR2",15.25,85434.0,0.1,0.23,12.73,45.0,276.0,2.98,2018]
["2018-04-29T04:35:00.000000Z","USDR2",15.19,85444.0,0.01,0.05,12.73,45.0,276.0,2.92,2018]
["2018-04-29T04:40:00.000000Z","USDR2",14.82,85422.0,-0.03,0.12,12.72,45.0,317.0,3.23,2018]
["2018-04-29T04:45:00.000000Z","USDR2",13.96,85407.0,0.02,0.1,12.73,45.0,318.0,3.73,2018]
["2018-04-29T04:50:00.000000Z","USDR2",13.69,85390.0,0.08,0.22,12.73,45.0,323.0,4.09,2018]
["2018-04-29T04:55:00.000000Z","USDR2",13.53,85409.0,0.03,0.11,12.72,45.0,316.0,4.55,2018]
["2018-04-29T05:00:00.000000Z","USDR2",13.49,85419.0,0.16,0.16,12.72,45.0,320.0,4.38,2018]
["2018-04-29T05:05:00.000000Z","USDR2",13.37,85404.0,0.08,0.21,12.73,45.0,303.0,4.94,2018]
["2018-04-29T05:10:00.000000Z","USDR2",13.3,85395.0,0.03,0.26,12.73,45.0,304.0,5.87,2018]
["2018-04-29T05:15:00.000000Z","USDR2",13.01,85412.0,0.04,0.17,12.73,45.0,304.0,6.6,2018]
["2018-04-29T05:20:00.000000Z","USDR2",13.27,85412.0,0.05,0.19,12.72,45.0,306.0,7.39,2018]
["2018-04-29T05:25:00.000000Z","USDR2",13.72,85412.0,0.02,0.15,12.73,45.0,312.0,6.85,2018]
["2018-04-29T05:30:00.000000Z","USDR2",13.94,85421.0,0.07,0.3,12.73,45.0,305.0,5.43,2018]
["2018-04-29T05:35:00.000000Z","USDR2",14.1,85426.0,-0.03,0.26,12.73,45.0,301.0,5.94,2018]
["2018-04-29T05:40:00.000000Z","USDR2",14.24,85411.0,0.15,0.23,12.73,45.0,298.0,5.22,2018]
["2018-04-29T05:45:00.000000Z","USDR2",14.07,85441.0,0.25,0.22,12.74,45.0,306.0,5.29,2018]
["2018-04-29T05:50:00.000000Z","USDR2",13.94,85450.0,0.13,0.18,12.73,45.0,309.0,4.41,2018]
["2018-04-29T05:55:00.000000Z","USDR2",13.34,85434.0,-0.04,0.17,12.73,45.0,303.0,4.7,2018]
["2018-04-29T06:00:00.000000Z","USDR2",12.91,85454.0,-0.01,0.11,12.73,45.0,316.0,5.45,2018]
["2018-04-29T06:05:00.000000Z","USDR2",12.84,85443.0,0.07,0.13,12.73,45.0,322.0,6.79,2018]
["2018-04-29T06:10:00.000000Z","USDR2",12.9,85434.0,0.13,0.16,12.73,45.0,325.0,5.84,2018]
["2018-04-29T06:15:00.000000Z","USDR2",12.65,85437.0,-0.06,0.09,12.73,45.0,322.0,6.98,2018]
["2018-04-29T06:20:00.000000Z","USDR2",12.41,85429.0,-0.36,0.25,12.74,45.0,329.0,5.55,2018]
["2018-04-29T06:25:00.000000Z","USDR2",11.83,85446.0,-0.22,0.21,12.73,45.0,321.0,3.9,2018]
["2018-04-29T06:30:00.000000Z","USDR2",11.57,85439.0,0.03,0.07,12.73,45.0,328.0,5.78,2018]
["2018-04-29T06:35:00.000000Z","USDR2",11.27,85437.0,0.05,0.16,12.73,45.0,331.0,4.9,2018]
["2018-04-29T06:40:00.000000Z","USDR2",11.04,85439.0,0.05,0.07,12.73,45.0,320.0,4.54,2018]
["2018-04-29T06:45:00.000000Z","USDR2",11.23,85432.0,0.0,0.08,12.74,45.0,310.0,3.11,2018]
["2018-04-29T06:50:00.000000Z","USDR2",11.67,85431.0,-0.05,0.07,12.74,45.0,288.0,3.45,2018]
["2018-04-29T06:55:00.000000Z","USDR2",11.78,85444.0,-0.04,0.09,12.73,45.0,287.0,3.63,2018]
["2018-04-29T07:00:00.000000Z","USDR2",11.87,85443.0,-0.03,0.06,12.73,45.0,289.0,3.41,2018]
["2018-04-29T07:05:00.000000Z","USDR2",11.79,85459.0,0.22,0.28,12.74,45.0,309.0,3.09,2018]
["2018-04-29T07:10:00.000000Z","USDR2",11.61,85450.0,0.31,0.3,12.74,45.0,304.0,3.21,2018]
["2018-04-29T07:15:00.000000Z","USDR2",11.52,85467.0,0.46,0.06,12.74,45.0,329.0,3.26,2018]
["2018-04-29T07:20:00.000000Z","USDR2",11.46,85469.0,-0.03,0.06,12.74,45.0,292.0,2.99,2018]
["2018-04-29T07:25:00.000000Z","USDR2",11.36,85456.0,0.02,0.07,12.74,45.0,288.0,2.67,2018]
["2018-04-29T07:30:00.000000Z","USDR2",11.32,85449.0,0.02,0.07,12.73,45.0,302.0,1.99,2018]
["2018-04-29T07:35:00.000000Z","USDR2",11.26,85444.0,-0.01,0.07,12.74,45.0,280.0,2.13,2018]
["2018-04-29T07:40:00.000000Z","USDR2",11.39,85443.0,0.1,0.19,12.74,45.0,303.0,2.14,2018]
["2018-04-29T07:45:00.000000Z","USDR2",11.4,85443.0,0.03,0.06,12.74,45.0,300.0,2.51,2018]
["2018-04-29T07:50:00.000000Z","USDR2",11.2,85449.0,0.12,0.2,12.73,45.0,299.0,2.67,2018]
["2018-04-29T07:55:00.000000Z","USDR2",11.0,85442.0,0.03,0.17,12.74,45.0,308.0,2.5,2018]
["2018-04-29T08:00:00.000000Z","USDR2",10.94,85457.0,0.04,0.11,12.73,45.0,284.0,2.93,2018]
["2018-04-29T08:05:00.000000Z","USDR2",10.96,85450.0,0.13,0.22,12.74,45.0,298.0,3.24,2018]
["2018-04-29T08:10:00.000000Z","USDR2",10.84,85473.0,0.13,0.26,12.74,45.0,311.0,3.64,2018]
["2018-04-29T08:15:00.000000Z","USDR2",10.44,85441.0,0.1,0.28,12.74,45.0,307.0,4.24,2018]
["2018-04-29T08:20:00.000000Z","USDR2",10.09,85429.0,-0.08,0.23,12.74,45.0,295.0,4.08,2018]
["2018-04-29T08:25:00.000000Z","USDR2",9.98,85426.0,0.01,0.33,12.74,45.0,305.0,4.28,2018]
["2018-04-29T08:30:00.000000Z","USDR2",9.98,85440.0,-0.03,0.14,12.73,45.0,302.0,4.13,2018]
["2018-04-29T08:35:00.000000Z","USDR2",10.11,85442.0,-0.01,0.21,12.74,45.0,310.0,3.31,2018]
["2018-04-29T08:40:00.000000Z","USDR2",10.27,85433.0,0.15,0.19,12.74,45.0,320.0,2.9,2018]
["2018-04-29T08:45:00.000000Z","USDR2",10.39,85443.0,0.07,0.33,12.74,45.0,316.0,2.68,2018]
["2018-04-29T08:50:00.000000Z","USDR2",10.29,85435.0,0.01,0.06,12.74,45.0,300.0,2.67,2018]
["2018-04-29T08:55:00.000000Z","USDR2",10.02,85453.0,0.11,0.1,12.74,45.0,333.0,1.74,2018]
["2018-04-29T09:00:00.000000Z","USDR2",9.97,85467.0,0.04,0.18,12.73,45.0,47.0,1.59,2018]
["2018-04-29T09:05:00.000000Z","USDR2",10.1,85470.0,-0.01,0.11,12.74,45.0,101.0,0.81,2018]
["2018-04-29T09:10:00.000000Z","USDR2",10.35,85462.0,0.05,0.09,12.74,45.0,40.0,0.55,2018]
["2018-04-29T09:15:00.000000Z","USDR2",10.48,85467.0,0.09,0.11,12.74,45.0,68.0,0.5,2018]
["2018-04-29T09:20:00.000000Z","USDR2",10.62,85491.0,-0.01,0.18,12.74,45.0,72.0,2.4,2018]
["2018-04-29T09:25:00.000000Z","USDR2",10.55,85491.0,0.14,0.17,12.74,45.0,69.0,0.85,2018]
["2018-04-29T09:30:00.000000Z","USDR2",10.33,85478.0,0.15,0.21,12.74,45.0,79.0,1.77,2018]
["2018-04-29T09:35:00.000000Z","USDR2",9.78,85484.0,0.08,0.19,12.74,45.0,61.0,1.17,2018]
["2018-04-29T09:40:00.000000Z","USDR2",9.32,85485.0,0.04,0.1,12.74,45.0,356.0,2.16,2018]
["2018-04-29T09:45:00.000000Z","USDR2",9.55,85482.0,0.02,0.1,12.74,45.0,352.0,1.86,2018]
["2018-04-29T09:50:00.000000Z","USDR2",10.01,85487.0,-0.03,0.35,12.74,45.0,343.0,2.94,2018]
["2018-04-29T09:55:00.000000Z","USDR2",10.18,85481.0,0.07,0.22,12.74,45.0,343.0,2.86,2018]
["2018-04-29T10:00:00.000000Z","USDR2",9.94,85481.0,0.07,0.14,12.74,45.0,319.0,2.16,2018]
["2018-04-29T10:05:00.000000Z","USDR2",9.72,85491.0,0.01,0.12,12.74,45.0,293.0,2.36,2018]
["2018-04-29T10:10:00.000000Z","USDR2",9.47,85476.0,-0.08,0.18,12.74,45.0,305.0,3.51,2018]
["2018-04-29T10:15:00.000000Z","USDR2",9.26,85466.0,-0.13,0.16,12.74,45.0,297.0,3.42,2018]
["2018-04-29T10:20:00.000000Z","USDR2",9.35,85479.0,0.01,0.07,12.74,45.0,294.0,2.71,2018]
["2018-04-29T10:25:00.000000Z","USDR2",9.46,85475.0,0.07,0.43,12.74,45.0,287.0,2.92,2018]
["2018-04-29T10:30:00.000000Z","USDR2",9.11,85485.0,0.35,0.41,12.73,45.0,312.0,2.59,2018]
["2018-04-29T10:35:00.000000Z","USDR2",8.82,85491.0,0.03,0.09,12.74,45.0,319.0,3.43,2018]
["2018-04-29T10:40:00.000000Z","USDR2",8.79,85500.0,-0.04,0.05,12.74,45.0,303.0,2.89,2018]
["2018-04-29T10:45:00.000000Z","USDR2",8.64,85486.0,-0.03,0.1,12.74,45.0,310.0,3.09,2018]
["2018-04-29T10:50:00.000000Z","USDR2",8.31,85482.0,-0.12,0.14,12.74,45.0,301.0,3.19,2018]
["2018-04-29T10:55:00.000000Z","USDR2",8.31,85491.0,-0.02,0.04,12.74,45.0,296.0,3.11,2018]
["2018-04-29T11:00:00.000000Z","USDR2",8.51,85492.0,0.06,0.11,12.74,45.0,291.0,3.54,2018]
["2018-04-29T11:05:00.000000Z","USDR2",8.31,85512.0,0.18,0.34,12.74,45.0,297.0,3.32,2018]
["2018-04-29T11:10:00.000000Z","USDR2",8.15,85501.0,-0.07,0.09,12.74,45.0,289.0,3.37,2018]
["2018-04-29T11:15:00.000000Z","USDR2",8.48,85487.0,0.28,0.35,12.74,45.0,286.0,3.73,2018]
["2018-04-29T11:20:00.000000Z","USDR2",8.8,85490.0,0.57,0.6,12.74,45.0,292.0,3.08,2018]
["2018-04-29T11:25:00.000000Z","USDR2",8.83,85486.0,null,0.07,12.74,45.0,278.0,2.09,2018]
["2018-04-29T11:30:00.000000Z","USDR2",8.67,85482.0,0.5,0.32,12.74,45.0,315.0,3.96,2018]
["2018-04-29T11:35:00.000000Z","USDR2",8.45,85508.0,0.7,0.49,12.74,45.0,307.0,3.98,2018]
["2018-04-29T11:40:00.000000Z","USDR2",8.41,85534.0,0.8,0.44,12.74,45.0,313.0,2.95,2018]
["2018-04-29T11:45:00.000000Z","USDR2",8.09,85541.0,0.42,0.54,12.74,45.0,320.0,2.45,2018]
["2018-04-29T11:50:00.000000Z","USDR2",8.01,85561.0,0.75,0.34,12.73,45.0,305.0,2.39,2018]
["2018-04-29T11:55:00.000000Z","USDR2",8.22,85539.0,1.02,0.4,12.74,45.0,295.0,2.79,2018]
["2018-04-29T12:00:00.000000Z","USDR2",8.26,85547.0,0.74,0.46,12.74,45.0,289.0,3.0,2018]
["2018-04-29T12:05:00.000000Z","USDR2",8.15,85516.0,0.26,0.57,12.74,45.0,293.0,5.1,2018]
["2018-04-29T12:10:00.000000Z","USDR2",8.01,85535.0,0.05,0.37,12.74,45.0,299.0,4.39,2018]
["2018-04-29T12:15:00.000000Z","USDR2",7.65,85531.0,0.17,0.17,12.74,45.0,323.0,5.42,2018]
["2018-04-29T12:20:00.000000Z","USDR2",7.54,85527.0,0.34,0.27,12.74,45.0,305.0,5.35,2018]
["2018-04-29T12:25:00.000000Z","USDR2",7.67,85562.0,0.27,0.24,12.74,45.0,317.0,4.44,2018]
["2018-04-29T12:30:00.000000Z","USDR2",7.53,85563.0,0.09,0.08,12.74,45.0,319.0,3.89,2018]
["2018-04-29T12:35:00.000000Z","USDR2",7.63,85571.0,-0.04,0.18,12.74,45.0,338.0,4.15,2018]
["2018-04-29T12:40:00.000000Z","USDR2",8.12,85577.0,0.02,0.11,12.74,45.0,353.0,4.97,2018]
["2018-04-29T12:45:00.000000Z","USDR2",8.16,85577.0,0.14,0.16,12.74,45.0,332.0,3.52,2018]
["2018-04-29T12:50:00.000000Z","USDR2",7.9,85598.0,-0.08,0.17,12.74,45.0,316.0,3.32,2018]
["2018-04-29T12:55:00.000000Z","USDR2",7.5,85598.0,0.0,0.16,12.74,45.0,334.0,3.87,2018]
["2018-04-29T13:00:00.000000Z","USDR2",7.98,85589.0,-0.04,0.16,12.74,45.0,344.0,4.5,2018]
["2018-04-29T13:05:00.000000Z","USDR2",8.8,85577.0,0.07,0.15,12.74,45.0,343.0,6.52,2018]
["2018-04-29T13:10:00.000000Z","USDR2",8.99,85581.0,0.09,0.19,12.74,45.0,342.0,6.46,2018]
["2018-04-29T13:15:00.000000Z","USDR2",8.75,85589.0,0.1,0.12,12.75,45.0,345.0,5.42,2018]
["2018-04-29T13:20:00.000000Z","USDR2",8.97,85591.0,-0.01,0.05,12.74,45.0,339.0,5.99,2018]
["2018-04-29T13:25:00.000000Z","USDR2",8.97,85595.0,0.1,0.17,12.74,45.0,338.0,6.66,2018]
["2018-04-29T13:30:00.000000Z","USDR2",8.95,85594.0,0.06,0.25,12.74,45.0,333.0,6.66,2018]
["2018-04-29T13:35:00.000000Z","USDR2",8.92,85600.0,0.1,0.37,12.75,45.0,330.0,6.75,2018]
["2018-04-29T13:40:00.000000Z","USDR2",9.36,85603.0,0.04,0.16,12.75,45.0,343.0,6.66,2018]
["2018-04-29T13:45:00.000000Z","USDR2",10.0,85612.0,0.0,0.16,12.74,45.0,349.0,6.87,2018]
["2018-04-29T13:50:00.000000Z","USDR2",10.35,85644.0,0.12,0.21,12.74,45.0,343.0,5.87,2018]
["2018-04-29T13:55:00.000000Z","USDR2",10.89,85675.0,0.11,0.34,12.74,45.0,329.0,4.8,2018]
["2018-04-29T14:00:00.000000Z","USDR2",10.62,85669.0,0.02,0.09,12.74,45.0,344.0,6.95,2018]
["2018-04-29T14:05:00.000000Z","USDR2",9.77,85605.0,-0.02,0.32,12.74,45.0,342.0,6.37,2018]
["2018-04-29T14:10:00.000000Z","USDR2",9.5,85607.0,0.16,0.14,12.74,45.0,348.0,5.02,2018]
["2018-04-29T14:15:00.000000Z","USDR2",9.74,85627.0,-0.09,0.23,12.74,45.0,336.0,4.69,2018]
["2018-04-29T14:20:00.000000Z","USDR2",11.05,85650.0,0.09,0.17,12.74,45.0,324.0,3.3,2018]
["2018-04-29T14:25:00.000000Z","USDR2",11.21,85673.0,0.22,0.26,12.74,45.0,330.0,3.47,2018]
["2018-04-29T14:30:00.000000Z","USDR2",10.23,85655.0,-0.07,0.3,12.74,45.0,340.0,4.6,2018]
["2018-04-29T14:35:00.000000Z","USDR2",10.13,85634.0,0.07,0.11,12.74,45.0,337.0,4.57,2018]
["2018-04-29T14:40:00.000000Z","USDR2",10.89,85638.0,-0.08,0.2,12.74,45.0,322.0,3.85,2018]
["2018-04-29T14:45:00.000000Z","USDR2",11.36,85652.0,0.17,0.27,12.74,45.0,316.0,3.74,2018]
["2018-04-29T14:50:00.000000Z","USDR2",11.43,85662.0,0.04,0.4,12.74,45.0,320.0,4.88,2018]
["2018-04-29T14:55:00.000000Z","USDR2",11.57,85679.0,0.11,0.31,12.74,45.0,324.0,4.29,2018]
["2018-04-29T15:00:00.000000Z","USDR2",11.63,85685.0,0.01,0.38,12.74,45.0,321.0,5.26,2018]
["2018-04-29T15:05:00.000000Z","USDR2",11.61,85705.0,0.08,0.43,12.74,45.0,331.0,5.36,2018]
["2018-04-29T15:10:00.000000Z","USDR2",11.88,85708.0,-0.02,0.33,12.74,45.0,322.0,5.84,2018]
["2018-04-29T15:15:00.000000Z","USDR2",12.25,85719.0,0.26,0.29,12.74,45.0,327.0,4.8,2018]
["2018-04-29T15:20:00.000000Z","USDR2",12.37,85708.0,-0.14,0.26,12.74,45.0,328.0,4.19,2018]
["2018-04-29T15:25:00.000000Z","USDR2",11.99,85692.0,-0.05,0.31,12.74,45.0,331.0,4.7,2018]
["2018-04-29T15:30:00.000000Z","USDR2",12.12,85694.0,-0.07,0.39,12.74,45.0,316.0,4.36,2018]
["2018-04-29T15:35:00.000000Z","USDR2",12.71,85705.0,0.3,0.33,12.74,45.0,314.0,3.87,2018]
["2018-04-29T15:40:00.000000Z","USDR2",12.76,85713.0,-0.05,0.23,12.74,45.0,325.0,3.42,2018]
["2018-04-29T15:45:00.000000Z","USDR2",12.98,85715.0,0.01,0.37,12.74,45.0,324.0,4.06,2018]
["2018-04-29T15:50:00.000000Z","USDR2",13.68,85719.0,0.02,0.31,12.74,45.0,313.0,4.06,2018]
["2018-04-29T15:55:00.000000Z","USDR2",13.74,85719.0,0.09,0.45,12.74,45.0,302.0,4.89,2018]
["2018-04-29T16:00:00.000000Z","USDR2",13.97,85738.0,0.04,0.34,12.74,45.0,308.0,4.2,2018]
["2018-04-29T16:05:00.000000Z","USDR2",13.54,85731.0,-0.01,0.42,12.74,45.0,298.0,5.02,2018]
["2018-04-29T16:10:00.000000Z","USDR2",13.31,85723.0,-0.06,0.36,12.74,45.0,306.0,4.85,2018]
["2018-04-29T16:15:00.000000Z","USDR2",13.99,85726.0,0.0,0.23,12.74,45.0,305.0,5.26,2018]
["2018-04-29T16:20:00.000000Z","USDR2",14.7,85739.0,0.34,0.52,12.73,45.0,281.0,5.68,2018]
["2018-04-29T16:25:00.000000Z","USDR2",13.9,85746.0,0.21,0.31,12.73,45.0,294.0,5.4,2018]
["2018-04-29T16:30:00.000000Z","USDR2",13.93,85750.0,0.18,0.46,12.73,45.0,295.0,5.88,2018]
["2018-04-29T16:35:00.000000Z","USDR2",14.33,85738.0,0.5,0.3,12.74,45.0,307.0,7.09,2018]
["2018-04-29T16:40:00.000000Z","USDR2",14.78,85741.0,0.18,0.27,12.73,45.0,297.0,7.18,2018]
["2018-04-29T16:45:00.000000Z","USDR2",14.91,85753.0,0.14,0.33,12.73,45.0,288.0,6.47,2018]
["2018-04-29T16:50:00.000000Z","USDR2",14.72,85761.0,0.11,0.36,12.73,45.0,308.0,7.51,2018]
["2018-04-29T16:55:00.000000Z","USDR2",14.25,85758.0,0.16,0.63,12.73,45.0,295.0,6.77,2018]
["2018-04-29T17:00:00.000000Z","USDR2",14.02,85752.0,-0.07,0.34,12.72,45.0,295.0,7.28,2018]
["2018-04-29T17:05:00.000000Z","USDR2",13.98,85766.0,0.06,0.35,12.73,45.0,300.0,6.48,2018]
["2018-04-29T17:10:00.000000Z","USDR2",14.38,85746.0,0.22,0.39,12.73,45.0,294.0,6.27,2018]
["2018-04-29T17:15:00.000000Z","USDR2",15.1,85743.0,-0.07,0.56,12.73,45.0,295.0,5.98,2018]
["2018-04-29T17:20:00.000000Z","USDR2",15.12,85735.0,0.21,0.4,12.73,45.0,294.0,6.48,2018]
["2018-04-29T17:25:00.000000Z","USDR2",14.81,85716.0,0.0,0.37,12.74,45.0,292.0,6.89,2018]
["2018-04-29T17:30:00.000000Z","USDR2",14.96,85701.0,-0.22,0.51,12.73,45.0,293.0,6.53,2018]
["2018-04-29T17:35:00.000000Z","USDR2",14.95,85717.0,0.33,0.33,12.73,45.0,303.0,6.77,2018]
["2018-04-29T17:40:00.000000Z","USDR2",14.8,85707.0,0.1,0.44,12.73,45.0,302.0,6.09,2018]
["2018-04-29T17:45:00.000000Z","USDR2",15.02,85707.0,-0.21,0.61,12.73,45.0,301.0,7.72,2018]
["2018-04-29T17:50:00.000000Z","USDR2",15.38,85720.0,0.11,0.6,12.73,45.0,292.0,7.36,2018]
["2018-04-29T17:55:00.000000Z","USDR2",15.15,85698.0,0.02,0.66,12.73,45.0,287.0,7.95,2018]
["2018-04-29T18:00:00.000000Z","USDR2",15.76,85709.0,-0.12,0.41,12.73,45.0,285.0,7.05,2018]
["2018-04-29T18:05:00.000000Z","USDR2",15.55,85699.0,-0.08,0.21,12.73,45.0,283.0,6.73,2018]
["2018-04-29T18:10:00.000000Z","USDR2",16.01,85717.0,0.4,0.56,12.73,45.0,284.0,6.33,2018]
["2018-04-29T18:15:00.000000Z","USDR2",15.69,85712.0,0.28,0.46,12.73,45.0,292.0,5.53,2018]
["2018-04-29T18:20:00.000000Z","USDR2",15.86,85707.0,0.08,0.35,12.72,45.0,290.0,6.43,2018]
["2018-04-29T18:25:00.000000Z","USDR2",15.45,85693.0,-0.06,0.3,12.73,45.0,299.0,5.44,2018]
["2018-04-29T18:30:00.000000Z","USDR2",15.12,85672.0,0.08,0.49,12.73,45.0,308.0,6.55,2018]
["2018-04-29T18:35:00.000000Z","USDR2",16.01,85666.0,0.02,0.34,12.72,45.0,287.0,6.06,2018]
["2018-04-29T18:40:00.000000Z","USDR2",15.49,85685.0,-0.02,0.65,12.72,45.0,292.0,6.44,2018]
["2018-04-29T18:45:00.000000Z","USDR2",15.51,85683.0,-0.46,0.37,12.73,45.0,286.0,6.39,2018]
["2018-04-29T18:50:00.000000Z","USDR2",15.55,85680.0,-0.05,0.59,12.72,45.0,289.0,6.58,2018]
["2018-04-29T18:55:00.000000Z","USDR2",15.71,85672.0,-0.13,0.37,12.73,45.0,297.0,5.5,2018]
["2018-04-29T19:00:00.000000Z","USDR2",15.9,85671.0,-0.12,0.47,12.72,45.0,287.0,6.45,2018]
["2018-04-29T19:05:00.000000Z","USDR2",16.52,85676.0,0.11,0.71,12.73,45.0,273.0,6.38,2018]
["2018-04-29T19:10:00.000000Z","USDR2",16.55,85678.0,0.06,0.55,12.72,45.0,270.0,7.16,2018]
["2018-04-29T19:15:00.000000Z","USDR2",16.01,85675.0,-0.01,0.36,12.73,45.0,284.0,6.38,2018]
["2018-04-29T19:20:00.000000Z","USDR2",16.48,85681.0,0.32,0.55,12.73,45.0,281.0,6.61,2018]
["2018-04-29T19:25:00.000000Z","USDR2",15.84,85678.0,0.07,0.38,12.72,45.0,279.0,7.37,2018]
["2018-04-29T19:30:00.000000Z","USDR2",16.22,85668.0,-0.19,0.3,12.72,45.0,277.0,8.46,2018]
["2018-04-29T19:35:00.000000Z","USDR2",16.33,85670.0,-0.15,0.58,12.72,45.0,279.0,6.19,2018]
["2018-04-29T19:40:00.000000Z","USDR2",15.74,85655.0,-0.14,0.29,12.72,45.0,279.0,6.9,2018]
["2018-04-29T19:45:00.000000Z","USDR2",15.82,85655.0,0.26,0.53,12.72,45.0,280.0,6.02,2018]
["2018-04-29T19:50:00.000000Z","USDR2",16.32,85649.0,0.08,0.36,12.72,45.0,291.0,5.96,2018]
["2018-04-29T19:55:00.000000Z","USDR2",16.04,85658.0,-0.28,0.5,12.72,45.0,292.0,5.21,2018]
["2018-04-29T20:00:00.000000Z","USDR2",16.18,85640.0,-0.03,0.28,12.72,45.0,286.0,7.47,2018]
["2018-04-29T20:05:00.000000Z","USDR2",15.74,85639.0,-0.04,0.5,12.73,45.0,299.0,7.14,2018]
["2018-04-29T20:10:00.000000Z","USDR2",16.27,85659.0,-0.07,0.47,12.72,45.0,292.0,6.74,2018]
["2018-04-29T20:15:00.000000Z","USDR2",15.8,85653.0,-0.26,0.29,12.73,45.0,299.0,6.97,2018]
["2018-04-29T20:20:00.000000Z","USDR2",16.51,85649.0,0.17,0.44,12.72,45.0,279.0,6.3,2018]
["2018-04-29T20:25:00.000000Z","USDR2",17.02,85659.0,0.12,0.59,12.72,45.0,279.0,7.55,2018]
["2018-04-29T20:30:00.000000Z","USDR2",16.79,85660.0,0.09,0.61,12.72,45.0,291.0,7.76,2018]
["2018-04-29T20:35:00.000000Z","USDR2",16.77,85662.0,0.21,0.56,12.72,45.0,299.0,6.36,2018]
["2018-04-29T20:40:00.000000Z","USDR2",16.94,85656.0,0.15,0.54,12.72,45.0,292.0,6.18,2018]
["2018-04-29T20:45:00.000000Z","USDR2",16.3,85640.0,0.25,0.46,12.72,45.0,304.0,6.59,2018]
["2018-04-29T20:50:00.000000Z","USDR2",17.0,85636.0,0.17,0.75,12.71,45.0,282.0,5.47,2018]
["2018-04-29T20:55:00.000000Z","USDR2",17.01,85639.0,0.07,0.17,12.72,45.0,284.0,6.26,2018]
["2018-04-29T21:00:00.000000Z","USDR2",17.02,85632.0,-0.01,0.11,12.71,45.0,289.0,6.6,2018]
["2018-04-29T21:05:00.000000Z","USDR2",17.15,85626.0,0.2,0.26,12.71,45.0,292.0,6.5,2018]
["2018-04-29T21:10:00.000000Z","USDR2",16.74,85616.0,0.17,0.47,12.72,45.0,299.0,5.47,2018]
["2018-04-29T21:15:00.000000Z","USDR2",16.96,85609.0,-0.01,0.35,12.72,45.0,290.0,6.38,2018]
["2018-04-29T21:20:00.000000Z","USDR2",16.81,85627.0,0.03,0.68,12.71,45.0,289.0,5.58,2018]
["2018-04-29T21:25:00.000000Z","USDR2",17.06,85615.0,-0.12,0.38,12.71,45.0,292.0,6.04,2018]
["2018-04-29T21:30:00.000000Z","USDR2",17.05,85612.0,0.04,0.58,12.71,45.0,285.0,4.65,2018]
["2018-04-29T21:35:00.000000Z","USDR2",17.12,85605.0,0.05,0.41,12.71,45.0,293.0,5.75,2018]
["2018-04-29T21:40:00.000000Z","USDR2",17.92,85604.0,0.18,0.57,12.71,45.0,274.0,4.95,2018]
["2018-04-29T21:45:00.000000Z","USDR2",16.68,85610.0,0.1,0.45,12.71,45.0,335.0,5.06,2018]
["2018-04-29T21:50:00.000000Z","USDR2",17.32,85606.0,0.54,0.21,12.71,45.0,287.0,4.23,2018]
["2018-04-29T21:55:00.000000Z","USDR2",17.28,85601.0,0.28,0.62,12.71,45.0,277.0,6.05,2018]
["2018-04-29T22:00:00.000000Z","USDR2",16.98,85592.0,0.05,0.53,12.71,45.0,279.0,5.45,2018]
["2018-04-29T22:05:00.000000Z","USDR2",16.99,85595.0,-0.05,0.5,12.71,45.0,301.0,5.9,2018]
["2018-04-29T22:10:00.000000Z","USDR2",17.28,85600.0,0.44,0.45,12.71,45.0,283.0,6.21,2018]
["2018-04-29T22:15:00.000000Z","USDR2",17.72,85601.0,0.06,0.6,12.72,45.0,276.0,5.31,2018]
["2018-04-29T22:20:00.000000Z","USDR2",17.26,85591.0,0.28,0.31,12.71,45.0,301.0,5.62,2018]
["2018-04-29T22:25:00.000000Z","USDR2",16.94,85568.0,-0.07,0.54,12.72,45.0,295.0,5.44,2018]
["2018-04-29T22:30:00.000000Z","USDR2",16.92,85555.0,0.0,0.28,12.72,45.0,304.0,6.15,2018]
["2018-04-29T22:35:00.000000Z","USDR2",16.76,85560.0,0.2,0.33,12.72,45.0,293.0,5.93,2018]
["2018-04-29T22:40:00.000000Z","USDR2",16.94,85576.0,0.24,0.47,12.72,45.0,288.0,5.71,2018]
["2018-04-29T22:45:00.000000Z","USDR2",17.0,85594.0,0.07,0.4,12.72,45.0,299.0,5.97,2018]
["2018-04-29T22:50:00.000000Z","USDR2",17.14,85596.0,0.13,0.51,12.72,45.0,298.0,5.77,2018]
["2018-04-29T22:55:00.000000Z","USDR2",17.36,85607.0,0.32,0.6,12.72,45.0,301.0,5.4,2018]
["2018-04-29T23:00:00.000000Z","USDR2",16.92,85594.0,0.06,0.52,12.71,45.0,312.0,5.0,2018]
["2018-04-29T23:05:00.000000Z","USDR2",16.46,85572.0,-0.32,0.46,12.72,45.0,316.0,6.97,2018]
["2018-04-29T23:10:00.000000Z","USDR2",16.28,85554.0,-0.07,0.5,12.72,45.0,311.0,6.67,2018]
["2018-04-29T23:15:00.000000Z","USDR2",16.33,85564.0,-0.12,0.61,12.72,45.0,297.0,6.81,2018]
["2018-04-29T23:20:00.000000Z","USDR2",16.72,85573.0,0.36,0.42,12.72,45.0,289.0,6.54,2018]
["2018-04-29T23:25:00.000000Z","USDR2",16.33,85568.0,-0.03,0.42,12.72,45.0,298.0,6.85,2018]
["2018-04-29T23:30:00.000000Z","USDR2",16.09,85566.0,-0.3,0.4,12.72,45.0,300.0,6.8,2018]
["2018-04-29T23:35:00.000000Z","USDR2",15.71,85549.0,-0.31,0.36,12.72,45.0,306.0,7.57,2018]
["2018-04-29T23:40:00.000000Z","USDR2",15.54,85528.0,0.05,0.28,12.72,45.0,324.0,7.58,2018]
["2018-04-29T23:45:00.000000Z","USDR2",15.61,85532.0,0.06,0.38,12.72,45.0,294.0,6.72,2018]
["2018-04-29T23:50:00.000000Z","USDR2",15.96,85548.0,0.01,0.5,12.72,45.0,290.0,6.96,2018]
["2018-04-29T23:55:00.000000Z","USDR2",15.99,85551.0,0.3,0.46,12.71,45.0,298.0,6.92,2018]
["2018-04-30T00:00:00.000000Z","USDR2",15.71,85547.0,-0.16,0.31,12.71,45.0,309.0,7.84,2018]
["2018-04-30T00:05:00.000000Z","USDR2",15.87,85572.0,-0.07,0.25,12.72,45.0,297.0,7.11,2018]
["2018-04-30T00:10:00.000000Z","USDR2",15.08,85535.0,0.14,0.28,12.71,45.0,303.0,7.31,2018]
["2018-04-30T00:15:00.000000Z","USDR2",14.88,85527.0,-0.27,0.25,12.72,45.0,296.0,8.09,2018]
["2018-04-30T00:20:00.000000Z","USDR2",14.71,85529.0,-0.04,0.3,12.72,45.0,300.0,7.9,2018]
["2018-04-30T00:25:00.000000Z","USDR2",14.92,85542.0,-0.11,0.41,12.72,45.0,299.0,8.4,2018]
["2018-04-30T00:30:00.000000Z","USDR2",14.71,85547.0,0.03,0.32,12.71,45.0,299.0,8.06,2018]
["2018-04-30T00:35:00.000000Z","USDR2",14.51,85546.0,0.1,0.33,12.72,45.0,303.0,7.88,2018]
["2018-04-30T00:40:00.000000Z","USDR2",13.92,85535.0,-0.23,0.3,12.71,45.0,304.0,9.87,2018]
["2018-04-30T00:45:00.000000Z","USDR2",13.48,85510.0,-0.12,0.45,12.72,45.0,307.0,8.88,2018]
["2018-04-30T00:50:00.000000Z","USDR2",13.09,85500.0,-0.01,0.11,12.71,45.0,306.0,10.2,2018]
["2018-04-30T00:55:00.000000Z","USDR2",12.79,85503.0,-0.12,0.23,12.71,45.0,306.0,9.27,2018]
["2018-04-30T01:00:00.000000Z","USDR2",13.06,85498.0,-0.07,0.3,12.72,45.0,312.0,9.46,2018]
["2018-04-30T01:05:00.000000Z","USDR2",12.99,85508.0,0.1,0.15,12.73,45.0,312.0,8.33,2018]
["2018-04-30T01:10:00.000000Z","USDR2",12.58,85485.0,-0.14,0.39,12.72,45.0,317.0,7.5,2018]
["2018-04-30T01:15:00.000000Z","USDR2",12.46,85477.0,-0.08,0.3,12.73,45.0,323.0,6.53,2018]
["2018-04-30T01:20:00.000000Z","USDR2",12.61,85490.0,0.14,0.32,12.73,45.0,326.0,6.34,2018]
["2018-04-30T01:25:00.000000Z","USDR2",12.67,85494.0,0.01,0.09,12.73,45.0,311.0,6.98,2018]
["2018-04-30T01:30:00.000000Z","USDR2",12.37,85504.0,0.29,0.37,12.73,45.0,302.0,6.85,2018]
["2018-04-30T01:35:00.000000Z","USDR2",12.17,85497.0,0.02,0.08,12.73,45.0,313.0,7.82,2018]
["2018-04-30T01:40:00.000000Z","USDR2",11.96,85510.0,-0.04,0.07,12.73,45.0,308.0,7.11,2018]
["2018-04-30T01:45:00.000000Z","USDR2",11.76,85515.0,-0.21,0.24,12.73,45.0,305.0,7.89,2018]
["2018-04-30T01:50:00.000000Z","USDR2",11.44,85501.0,-0.1,0.3,12.72,45.0,308.0,8.82,2018]
["2018-04-30T01:55:00.000000Z","USDR2",11.19,85497.0,-0.19,0.18,12.72,45.0,299.0,7.74,2018]
["2018-04-30T02:00:00.000000Z","USDR2",11.01,85501.0,-0.02,0.22,12.72,45.0,303.0,8.01,2018]
["2018-04-30T02:05:00.000000Z","USDR2",10.92,85533.0,-0.01,0.11,12.73,45.0,304.0,7.57,2018]
["2018-04-30T02:10:00.000000Z","USDR2",10.82,85534.0,-0.03,0.1,12.72,45.0,305.0,7.82,2018]
["2018-04-30T02:15:00.000000Z","USDR2",10.8,85544.0,-0.04,0.08,12.73,45.0,306.0,7.16,2018]
["2018-04-30T02:20:00.000000Z","USDR2",10.7,85544.0,-0.02,0.38,12.72,45.0,309.0,6.36,2018]
["2018-04-30T02:25:00.000000Z","USDR2",10.5,85494.0,-0.03,0.1,12.72,45.0,299.0,7.18,2018]
["2018-04-30T02:30:00.000000Z","USDR2",10.54,85537.0,0.07,0.24,12.73,45.0,303.0,7.39,2018]
["2018-04-30T02:35:00.000000Z","USDR2",10.47,85589.0,0.04,0.26,12.73,45.0,306.0,6.69,2018]
["2018-04-30T02:40:00.000000Z","USDR2",10.25,85615.0,-0.1,0.24,12.73,45.0,304.0,6.08,2018]
["2018-04-30T02:45:00.000000Z","USDR2",9.92,85647.0,0.07,0.17,12.73,45.0,327.0,4.66,2018]
["2018-04-30T02:50:00.000000Z","USDR2",9.64,85659.0,0.08,0.26,12.73,45.0,344.0,5.19,2018]
["2018-04-30T02:55:00.000000Z","USDR2",9.2,85674.0,-0.15,0.22,12.73,45.0,326.0,4.38,2018]
["2018-04-30T03:00:00.000000Z","USDR2",8.9,85641.0,0.02,0.14,12.73,45.0,327.0,4.59,2018]
["2018-04-30T03:05:00.000000Z","USDR2",8.63,85607.0,0.12,0.22,12.73,45.0,342.0,5.39,2018]
["2018-04-30T03:10:00.000000Z","USDR2",8.65,85640.0,0.02,0.25,12.73,45.0,336.0,5.13,2018]
["2018-04-30T03:15:00.000000Z","USDR2",8.86,85615.0,0.12,0.29,12.73,45.0,339.0,4.75,2018]
["2018-04-30T03:20:00.000000Z","USDR2",9.05,85611.0,-0.08,0.18,12.73,45.0,339.0,5.28,2018]
["2018-04-30T03:25:00.000000Z","USDR2",9.05,85611.0,0.01,0.13,12.73,45.0,340.0,4.75,2018]
["2018-04-30T03:30:00.000000Z","USDR2",9.07,85610.0,0.0,0.09,12.73,45.0,343.0,5.71,2018]
["2018-04-30T03:35:00.000000Z","USDR2",9.02,85634.0,0.01,0.2,12.74,45.0,352.0,5.14,2018]
["2018-04-30T03:40:00.000000Z","USDR2",8.95,85668.0,0.05,0.17,12.73,45.0,346.0,4.68,2018]
["2018-04-30T03:45:00.000000Z","USDR2",8.78,85675.0,0.18,0.23,12.74,45.0,338.0,4.4,2018]
["2018-04-30T03:50:00.000000Z","USDR2",8.43,85695.0,0.03,0.11,12.73,45.0,331.0,4.0,2018]
["2018-04-30T03:55:00.000000Z","USDR2",8.45,85697.0,-0.04,0.14,12.73,45.0,318.0,3.84,2018]
["2018-04-30T04:00:00.000000Z","USDR2",8.51,85699.0,-0.08,0.15,12.73,45.0,321.0,3.93,2018]
["2018-04-30T04:05:00.000000Z","USDR2",8.48,85684.0,-0.06,0.23,12.74,45.0,318.0,3.85,2018]
["2018-04-30T04:10:00.000000Z","USDR2",8.37,85708.0,-0.03,0.15,12.73,45.0,358.0,2.75,2018]
["2018-04-30T04:15:00.000000Z","USDR2",8.46,85698.0,0.02,0.08,12.73,45.0,332.0,3.25,2018]
["2018-04-30T04:20:00.000000Z","USDR2",8.48,85704.0,-0.09,0.1,12.74,45.0,326.0,2.88,2018]
["2018-04-30T04:25:00.000000Z","USDR2",8.48,85701.0,0.0,0.14,12.74,45.0,327.0,2.95,2018]
["2018-04-30T04:30:00.000000Z","USDR2",8.64,85711.0,0.01,0.11,12.73,45.0,335.0,3.03,2018]
["2018-04-30T04:35:00.000000Z","USDR2",8.69,85694.0,0.31,0.27,12.74,45.0,337.0,3.45,2018]
["2018-04-30T04:40:00.000000Z","USDR2",9.02,85664.0,0.09,0.07,12.74,45.0,343.0,4.06,2018]
["2018-04-30T04:45:00.000000Z","USDR2",9.04,85694.0,-0.06,0.15,12.74,45.0,331.0,4.02,2018]
["2018-04-30T04:50:00.000000Z","USDR2",9.02,85719.0,-0.06,0.17,12.74,45.0,333.0,2.67,2018]
["2018-04-30T04:55:00.000000Z","USDR2",9.06,85721.0,-0.11,0.2,12.74,45.0,347.0,2.09,2018]
["2018-04-30T05:00:00.000000Z","USDR2",9.08,85734.0,0.03,0.19,12.74,45.0,356.0,2.73,2018]
["2018-04-30T05:05:00.000000Z","USDR2",9.12,85749.0,0.11,0.12,12.74,1.0,359.0,2.57,2018]
["2018-04-30T05:10:00.000000Z","USDR2",8.82,85758.0,null,0.73,12.74,1.0,null,null,2018]
["2018-04-30T05:15:00.000000Z","USDR2",8.6,85777.0,0.13,0.18,12.74,1.0,301.0,2.33,2018]
["2018-04-30T05:20:00.000000Z","USDR2",8.63,85761.0,-0.01,0.6,12.73,1.0,289.0,2.67,2018]
["2018-04-30T05:25:00.000000Z","USDR2",8.19,85744.0,0.15,0.46,12.73,1.0,290.0,7.93,2018]
["2018-04-30T05:30:00.000000Z","USDR2",7.58,85715.0,-0.04,0.32,12.73,13.0,283.0,9.89,2018]
["2018-04-30T05:35:00.000000Z","USDR2",5.85,85765.0,-0.06,0.29,12.73,1.0,284.0,9.99,2018]
["2018-04-30T05:40:00.000000Z","USDR2",5.4,85798.0,-0.09,0.38,12.72,1.0,286.0,9.82,2018]
["2018-04-30T05:45:00.000000Z","USDR2",5.33,85798.0,-0.36,0.25,12.73,45.0,285.0,8.9,2018]
["2018-04-30T05:50:00.000000Z","USDR2",5.29,85795.0,-0.25,0.25,12.72,1.0,286.0,7.6,2018]
["2018-04-30T05:55:00.000000Z","USDR2",5.29,85796.0,0.19,0.26,12.73,1.0,307.0,8.27,2018]
["2018-04-30T06:00:00.000000Z","USDR2",5.31,85783.0,-0.03,0.51,12.72,45.0,299.0,7.38,2018]
["2018-04-30T06:05:00.000000Z","USDR2",5.29,85789.0,0.09,0.41,12.73,45.0,291.0,6.11,2018]
["2018-04-30T06:10:00.000000Z","USDR2",5.08,85783.0,0.02,0.29,12.73,45.0,300.0,7.35,2018]
["2018-04-30T06:15:00.000000Z","USDR2",4.88,85767.0,0.05,0.25,12.73,45.0,303.0,5.87,2018]
["2018-04-30T06:20:00.000000Z","USDR2",4.99,85760.0,0.18,0.22,12.73,45.0,299.0,5.85,2018]
["2018-04-30T06:25:00.000000Z","USDR2",4.94,85769.0,-0.15,0.31,12.73,45.0,287.0,8.07,2018]
["2018-04-30T06:30:00.000000Z","USDR2",4.96,85771.0,0.05,0.12,12.73,45.0,294.0,7.67,2018]
["2018-04-30T06:35:00.000000Z","USDR2",5.18,85776.0,0.03,0.08,12.73,45.0,295.0,7.23,2018]
["2018-04-30T06:40:00.000000Z","USDR2",5.44,85783.0,0.09,0.16,12.73,45.0,316.0,6.25,2018]
["2018-04-30T06:45:00.000000Z","USDR2",5.53,85776.0,0.03,0.42,12.73,45.0,312.0,6.38,2018]
["2018-04-30T06:50:00.000000Z","USDR2",5.62,85766.0,0.13,0.25,12.73,45.0,317.0,6.41,2018]
["2018-04-30T06:55:00.000000Z","USDR2",5.22,85752.0,null,0.33,12.73,1.0,null,null,2018]
["2018-04-30T07:00:00.000000Z","USDR2",4.35,85760.0,null,0.49,12.72,1.0,null,null,2018]
["2018-04-30T07:05:00.000000Z","USDR2",4.36,85759.0,null,0.07,12.73,1.0,null,null,2018]
["2018-04-30T07:10:00.000000Z","USDR2",4.38,85773.0,null,0.55,12.73,1.0,null,null,2018]
["2018-04-30T07:15:00.000000Z","USDR2",4.34,85774.0,0.05,0.33,12.73,1.0,315.0,6.42,2018]
["2018-04-30T07:20:00.000000Z","USDR2",4.2,85783.0,0.1,0.24,12.73,1.0,299.0,5.0,2018]
["2018-04-30T07:25:00.000000Z","USDR2",4.47,85808.0,0.03,0.25,12.73,1.0,298.0,3.0,2018]
["2018-04-30T07:30:00.000000Z","USDR2",4.5,85811.0,null,2.54,12.73,1.0,29.0,14.41,2018]
["2018-04-30T07:35:00.000000Z","USDR2",4.18,85804.0,null,0.09,12.73,1.0,null,null,2018]
["2018-04-30T07:40:00.000000Z","USDR2",4.28,85806.0,null,0.12,12.73,1.0,null,null,2018]
["2018-04-30T07:45:00.000000Z","USDR2",4.3,85810.0,null,0.93,12.73,1.0,null,null,2018]
["2018-04-30T07:50:00.000000Z","USDR2",4.31,85802.0,null,0.47,12.73,1.0,null,null,2018]
["2018-04-30T07:55:00.000000Z","USDR2",4.23,85801.0,null,0.79,12.73,1.0,null,null,2018]
["2018-04-30T08:00:00.000000Z","USDR2",4.23,85799.0,-0.03,0.2,12.73,1.0,37.0,29.07,2018]
["2018-04-30T08:05:00.000000Z","USDR2",4.23,85809.0,null,0.37,12.73,1.0,null,null,2018]
["2018-04-30T08:10:00.000000Z","USDR2",4.32,85787.0,null,0.22,12.73,1.0,null,null,2018]
["2018-04-30T08:15:00.000000Z","USDR2",4.28,85784.0,null,null,12.73,1.0,null,null,2018]
["2018-04-30T08:20:00.000000Z","USDR2",4.17,85780.0,null,0.12,12.73,1.0,null,null,2018]
["2018-04-30T08:25:00.000000Z","USDR2",4.09,85764.0,-0.14,0.21,12.73,1.0,273.0,3.52,2018]
["2018-04-30T08:30:00.000000Z","USDR2",4.25,85740.0,-0.06,0.08,12.73,1.0,286.0,2.44,2018]
["2018-04-30T08:35:00.000000Z","USDR2",4.22,85721.0,0.05,0.09,12.73,1.0,296.0,2.11,2018]
["2018-04-30T08:40:00.000000Z","USDR2",4.6,85726.0,0.05,0.08,12.73,1.0,343.0,0.75,2018]
["2018-04-30T08:45:00.000000Z","USDR2",4.87,85751.0,null,0.69,12.73,1.0,null,null,2018]
["2018-04-30T08:50:00.000000Z","USDR2",5.08,85734.0,null,0.24,12.73,1.0,null,null,2018]
["2018-04-30T08:55:00.000000Z","USDR2",5.19,85732.0,null,0.16,12.73,1.0,null,null,2018]
["2018-04-30T09:00:00.000000Z","USDR2",5.11,85730.0,null,0.14,12.73,1.0,null,null,2018]
["2018-04-30T09:05:00.000000Z","USDR2",5.12,85729.0,null,0.34,12.73,1.0,null,null,2018]
["2018-04-30T09:10:00.000000Z","USDR2",5.18,85734.0,null,0.15,12.73,1.0,null,null,2018]
["2018-04-30T09:15:00.000000Z","USDR2",5.23,85742.0,null,0.09,12.73,1.0,null,null,2018]
["2018-04-30T09:20:00.000000Z","USDR2",5.14,85741.0,null,0.07,12.73,1.0,null,null,2018]
["2018-04-30T09:25:00.000000Z","USDR2",4.96,85725.0,null,0.09,12.73,1.0,null,null,2018]
["2018-04-30T09:30:00.000000Z","USDR2",4.97,85742.0,null,0.07,12.73,1.0,null,null,2018]
["2018-04-30T09:35:00.000000Z","USDR2",4.95,85729.0,null,0.08,12.73,1.0,null,null,2018]
["2018-04-30T09:40:00.000000Z","USDR2",4.83,85744.0,null,0.08,12.73,1.0,null,null,2018]
["2018-04-30T09:45:00.000000Z","USDR2",4.63,85733.0,null,0.06,12.73,1.0,null,null,2018]
["2018-04-30T09:50:00.000000Z","USDR2",4.54,85732.0,null,0.3,12.73,1.0,null,null,2018]
["2018-04-30T09:55:00.000000Z","USDR2",4.39,85730.0,null,0.23,12.73,1.0,null,null,2018]
["2018-04-30T10:00:00.000000Z","USDR2",4.09,85752.0,-0.1,0.21,12.72,1.0,null,null,2018]
["2018-04-30T10:05:00.000000Z","USDR2",4.07,85753.0,null,0.63,12.73,1.0,null,null,2018]
["2018-04-30T10:10:00.000000Z","USDR2",4.08,85753.0,null,0.54,12.73,1.0,null,null,2018]
["2018-04-30T10:15:00.000000Z","USDR2",4.1,85746.0,null,0.17,12.73,1.0,null,null,2018]
["2018-04-30T10:20:00.000000Z","USDR2",4.02,85730.0,null,0.17,12.73,1.0,null,null,2018]
["2018-04-30T10:25:00.000000Z","USDR2",4.03,85746.0,null,0.66,12.73,1.0,null,null,2018]
["2018-04-30T10:30:00.000000Z","USDR2",4.11,85737.0,null,0.08,12.73,1.0,null,null,2018]
["2018-04-30T10:35:00.000000Z","USDR2",4.26,85726.0,null,0.28,12.74,1.0,null,null,2018]
["2018-04-30T10:40:00.000000Z","USDR2",4.32,85718.0,null,0.08,12.73,1.0,null,null,2018]
["2018-04-30T10:45:00.000000Z","USDR2",4.11,85714.0,null,0.18,12.73,1.0,null,null,2018]
["2018-04-30T10:50:00.000000Z","USDR2",3.8,85730.0,null,0.32,12.73,1.0,null,null,2018]
["2018-04-30T10:55:00.000000Z","USDR2",3.83,85715.0,null,0.1,12.73,1.0,null,null,2018]
["2018-04-30T11:00:00.000000Z","USDR2",3.71,85715.0,null,0.08,12.73,1.0,null,null,2018]
["2018-04-30T11:05:00.000000Z","USDR2",3.78,85685.0,null,0.26,12.73,1.0,null,null,2018]
["2018-04-30T11:10:00.000000Z","USDR2",3.68,85689.0,-0.17,0.22,12.73,1.0,264.0,3.9,2018]
["2018-04-30T11:15:00.000000Z","USDR2",3.44,85678.0,null,2.38,12.73,1.0,272.0,3.44,2018]
["2018-04-30T11:20:00.000000Z","USDR2",3.36,85668.0,-0.16,0.22,12.73,1.0,287.0,2.91,2018]
["2018-04-30T11:25:00.000000Z","USDR2",3.5,85677.0,-0.08,0.21,12.73,1.0,305.0,1.84,2018]
["2018-04-30T11:30:00.000000Z","USDR2",3.66,85684.0,0.1,0.33,12.73,1.0,284.0,2.29,2018]
["2018-04-30T11:35:00.000000Z","USDR2",3.66,85705.0,0.0,0.34,12.73,1.0,279.0,3.96,2018]
["2018-04-30T11:40:00.000000Z","USDR2",3.58,85730.0,0.1,0.19,12.73,13.0,279.0,3.44,2018]
["2018-04-30T11:45:00.000000Z","USDR2",3.53,85721.0,-0.12,0.31,12.73,45.0,267.0,5.91,2018]
["2018-04-30T11:50:00.000000Z","USDR2",3.5,85719.0,0.01,0.22,12.73,45.0,271.0,5.93,2018]
["2018-04-30T11:55:00.000000Z","USDR2",3.5,85723.0,-0.23,0.24,12.73,45.0,262.0,5.32,2018]
["2018-04-30T12:00:00.000000Z","USDR2",3.41,85715.0,-0.07,0.21,12.73,45.0,262.0,5.31,2018]
["2018-04-30T12:05:00.000000Z","USDR2",3.34,85709.0,-0.35,0.23,12.73,45.0,258.0,5.59,2018]
["2018-04-30T12:10:00.000000Z","USDR2",3.34,85708.0,-0.07,0.1,12.74,45.0,264.0,5.22,2018]
["2018-04-30T12:15:00.000000Z","USDR2",3.3,85714.0,-0.07,0.12,12.74,45.0,258.0,5.69,2018]
["2018-04-30T12:20:00.000000Z","USDR2",3.41,85711.0,-0.13,0.19,12.74,45.0,257.0,5.58,2018]
["2018-04-30T12:25:00.000000Z","USDR2",3.43,85713.0,-0.15,0.26,12.74,45.0,null,null,2018]
["2018-04-30T12:30:00.000000Z","USDR2",3.46,85713.0,-0.21,0.59,12.73,13.0,null,null,2018]
["2018-04-30T12:35:00.000000Z","USDR2",3.53,85709.0,null,2.56,12.73,1.0,39.0,28.37,2018]
["2018-04-30T12:40:00.000000Z","USDR2",3.51,85715.0,null,2.46,12.73,1.0,null,null,2018]
["2018-04-30T12:45:00.000000Z","USDR2",3.48,85723.0,-0.33,0.63,12.73,1.0,337.0,9.88,2018]
["2018-04-30T12:50:00.000000Z","USDR2",3.44,85735.0,null,0.25,12.73,1.0,null,null,2018]
["2018-04-30T12:55:00.000000Z","USDR2",3.38,85726.0,0.06,0.59,12.73,1.0,245.0,4.96,2018]
["2018-04-30T13:00:00.000000Z","USDR2",3.36,85727.0,-0.1,0.14,12.73,1.0,259.0,3.64,2018]
["2018-04-30T13:05:00.000000Z","USDR2",3.37,85724.0,-0.14,0.24,12.73,1.0,1.0,8.72,2018]
["2018-04-30T13:10:00.000000Z","USDR2",3.35,85728.0,-0.25,0.43,12.73,1.0,25.0,13.36,2018]
["2018-04-30T13:15:00.000000Z","USDR2",3.23,85730.0,-0.16,0.22,12.73,1.0,263.0,6.12,2018]
["2018-04-30T13:20:00.000000Z","USDR2",3.22,85734.0,-0.2,0.34,12.73,1.0,258.0,5.78,2018]
["2018-04-30T13:25:00.000000Z","USDR2",3.2,85742.0,-0.07,0.08,12.73,45.0,252.0,6.36,2018]
["2018-04-30T13:30:00.000000Z","USDR2",3.14,85753.0,-0.24,0.32,12.73,45.0,262.0,5.53,2018]
["2018-04-30T13:35:00.000000Z","USDR2",3.17,85746.0,-0.2,0.22,12.74,45.0,256.0,6.08,2018]
["2018-04-30T13:40:00.000000Z","USDR2",3.2,85766.0,-0.06,0.21,12.74,45.0,246.0,5.26,2018]
["2018-04-30T13:45:00.000000Z","USDR2",3.01,85762.0,-0.16,0.24,12.74,45.0,249.0,6.64,2018]
["2018-04-30T13:50:00.000000Z","USDR2",2.96,85770.0,-0.19,0.25,12.73,45.0,253.0,6.81,2018]
["2018-04-30T13:55:00.000000Z","USDR2",2.88,85797.0,0.04,0.1,12.74,45.0,254.0,5.64,2018]
["2018-04-30T14:00:00.000000Z","USDR2",2.72,85799.0,-0.1,0.31,12.73,45.0,251.0,6.36,2018]
["2018-04-30T14:05:00.000000Z","USDR2",2.72,85796.0,-0.19,0.88,12.74,13.0,250.0,6.12,2018]
["2018-04-30T14:10:00.000000Z","USDR2",2.69,85796.0,null,1.06,12.73,1.0,null,null,2018]
["2018-04-30T14:15:00.000000Z","USDR2",2.69,85784.0,null,null,12.73,1.0,266.0,6.81,2018]
["2018-04-30T14:20:00.000000Z","USDR2",2.28,85799.0,null,2.5,12.73,41.0,null,null,2018]
["2018-04-30T14:25:00.000000Z","USDR2",1.91,85805.0,null,0.08,12.73,41.0,null,null,2018]
["2018-04-30T14:30:00.000000Z","USDR2",1.66,85828.0,null,0.1,12.72,41.0,null,null,2018]
["2018-04-30T14:35:00.000000Z","USDR2",1.65,85835.0,null,0.15,12.73,41.0,null,null,2018]
["2018-04-30T14:40:00.000000Z","USDR2",1.52,85856.0,null,0.08,12.72,41.0,null,null,2018]
["2018-04-30T14:45:00.000000Z","USDR2",1.39,85840.0,null,0.14,12.73,41.0,null,null,2018]
["2018-04-30T14:50:00.000000Z","USDR2",1.58,85818.0,null,0.13,12.72,41.0,null,null,2018]
["2018-04-30T14:55:00.000000Z","USDR2",1.44,85824.0,null,0.06,12.73,41.0,null,null,2018]
["2018-04-30T15:00:00.000000Z","USDR2",1.55,85821.0,null,0.11,12.72,41.0,null,null,2018]
["2018-04-30T15:05:00.000000Z","USDR2",1.13,85810.0,null,0.12,12.72,41.0,null,null,2018]
["2018-04-30T15:10:00.000000Z","USDR2",1.15,85861.0,null,0.09,12.72,41.0,null,null,2018]
["2018-04-30T15:15:00.000000Z","USDR2",1.19,85882.0,null,0.11,12.73,41.0,null,null,2018]
["2018-04-30T15:20:00.000000Z","USDR2",1.28,85896.0,null,0.13,12.72,41.0,null,null,2018]
["2018-04-30T15:25:00.000000Z","USDR2",1.06,85900.0,null,0.08,12.73,41.0,null,null,2018]
["2018-04-30T15:30:00.000000Z","USDR2",1.02,85909.0,null,0.08,12.72,41.0,null,null,2018]
["2018-04-30T15:35:00.000000Z","USDR2",1.24,85884.0,null,0.08,12.72,41.0,null,null,2018]
["2018-04-30T15:40:00.000000Z","USDR2",1.44,85898.0,null,0.08,12.72,41.0,null,null,2018]
["2018-04-30T15:45:00.000000Z","USDR2",1.54,85919.0,null,0.09,12.73,41.0,null,null,2018]
["2018-04-30T15:50:00.000000Z","USDR2",1.49,85918.0,null,0.1,12.72,41.0,null,null,2018]
["2018-04-30T15:55:00.000000Z","USDR2",1.66,85906.0,null,0.09,12.72,41.0,null,null,2018]
["2018-04-30T16:00:00.000000Z","USDR2",1.94,85923.0,null,0.19,12.72,41.0,null,null,2018]
["2018-04-30T16:05:00.000000Z","USDR2",1.89,85931.0,null,0.09,12.72,41.0,null,null,2018]
["2018-04-30T16:10:00.000000Z","USDR2",1.89,85926.0,null,0.09,12.72,41.0,null,null,2018]
["2018-04-30T16:15:00.000000Z","USDR2",1.87,85925.0,null,0.49,12.73,41.0,null,null,2018]
["2018-04-30T16:20:00.000000Z","USDR2",1.76,85935.0,null,0.57,12.72,41.0,null,null,2018]
["2018-04-30T16:25:00.000000Z","USDR2",1.77,85941.0,-0.12,0.42,12.73,41.0,319.0,2.36,2018]
["2018-04-30T16:30:00.000000Z","USDR2",2.02,85952.0,null,0.27,12.73,41.0,null,null,2018]
["2018-04-30T16:35:00.000000Z","USDR2",2.24,85941.0,null,0.15,12.73,41.0,null,null,2018]
["2018-04-30T16:40:00.000000Z","USDR2",1.71,85958.0,null,0.34,12.73,41.0,null,null,2018]
["2018-04-30T16:45:00.000000Z","USDR2",1.39,85961.0,null,0.39,12.73,41.0,null,null,2018]
["2018-04-30T16:50:00.000000Z","USDR2",1.71,85936.0,null,0.79,12.72,41.0,null,null,2018]
["2018-04-30T16:55:00.000000Z","USDR2",1.98,85949.0,null,0.19,12.73,41.0,null,null,2018]
["2018-04-30T17:00:00.000000Z","USDR2",1.76,85973.0,-0.31,1.25,12.72,41.0,118.0,1.06,2018]
["2018-04-30T17:05:00.000000Z","USDR2",1.55,85971.0,0.11,0.2,12.73,41.0,127.0,2.33,2018]
["2018-04-30T17:10:00.000000Z","USDR2",1.39,85975.0,0.02,0.1,12.73,41.0,110.0,3.11,2018]
["2018-04-30T17:15:00.000000Z","USDR2",1.2,85973.0,-0.09,0.14,12.73,41.0,118.0,3.22,2018]
["2018-04-30T17:20:00.000000Z","USDR2",1.3,85981.0,-0.03,0.14,12.72,41.0,118.0,3.37,2018]
["2018-04-30T17:25:00.000000Z","USDR2",1.44,85989.0,0.36,0.45,12.73,41.0,148.0,3.55,2018]
["2018-04-30T17:30:00.000000Z","USDR2",1.58,85994.0,0.17,0.3,12.73,45.0,131.0,3.51,2018]
["2018-04-30T17:35:00.000000Z","USDR2",1.58,86000.0,0.22,0.33,12.73,45.0,142.0,3.53,2018]
["2018-04-30T17:40:00.000000Z","USDR2",1.91,86000.0,-0.09,0.3,12.73,45.0,128.0,4.09,2018]
["2018-04-30T17:45:00.000000Z","USDR2",2.36,85985.0,-0.17,0.33,12.73,45.0,125.0,4.74,2018]
["2018-04-30T17:50:00.000000Z","USDR2",2.75,85997.0,0.3,0.48,12.73,45.0,144.0,3.57,2018]
["2018-04-30T17:55:00.000000Z","USDR2",3.03,86005.0,0.31,0.38,12.74,45.0,157.0,4.32,2018]
["2018-04-30T18:00:00.000000Z","USDR2",3.39,86007.0,0.2,0.42,12.73,45.0,139.0,4.18,2018]
["2018-04-30T18:05:00.000000Z","USDR2",3.82,86009.0,0.44,0.42,12.73,45.0,160.0,4.11,2018]
["2018-04-30T18:10:00.000000Z","USDR2",3.86,86013.0,0.08,0.41,12.74,45.0,137.0,3.52,2018]
["2018-04-30T18:15:00.000000Z","USDR2",3.8,85983.0,-0.07,0.27,12.74,45.0,118.0,4.84,2018]
["2018-04-30T18:20:00.000000Z","USDR2",3.71,85969.0,0.04,0.51,12.73,45.0,118.0,5.07,2018]
["2018-04-30T18:25:00.000000Z","USDR2",3.96,85960.0,0.22,0.47,12.73,45.0,134.0,4.83,2018]
["2018-04-30T18:30:00.000000Z","USDR2",4.3,85978.0,-0.05,0.26,12.74,45.0,134.0,4.99,2018]
["2018-04-30T18:35:00.000000Z","USDR2",4.64,85969.0,0.37,0.34,12.73,45.0,131.0,5.32,2018]
["2018-04-30T18:40:00.000000Z","USDR2",4.89,85965.0,0.12,0.26,12.73,45.0,128.0,5.29,2018]
["2018-04-30T18:45:00.000000Z","USDR2",4.83,85977.0,-0.04,0.36,12.73,45.0,130.0,6.0,2018]
["2018-04-30T18:50:00.000000Z","USDR2",5.12,85970.0,0.23,0.4,12.73,45.0,117.0,4.84,2018]
["2018-04-30T18:55:00.000000Z","USDR2",5.37,85968.0,0.4,0.44,12.73,45.0,147.0,4.87,2018]
["2018-04-30T19:00:00.000000Z","USDR2",5.81,85941.0,0.27,0.46,12.73,45.0,149.0,5.07,2018]
["2018-04-30T19:05:00.000000Z","USDR2",6.04,85927.0,-0.07,0.68,12.73,45.0,118.0,5.19,2018]
["2018-04-30T19:10:00.000000Z","USDR2",5.39,85912.0,0.21,0.41,12.73,45.0,142.0,4.23,2018]
["2018-04-30T19:15:00.000000Z","USDR2",5.84,85922.0,0.44,0.46,12.74,45.0,134.0,4.79,2018]
["2018-04-30T19:20:00.000000Z","USDR2",5.68,85970.0,0.3,0.24,12.73,45.0,115.0,5.49,2018]
["2018-04-30T19:25:00.000000Z","USDR2",5.17,85982.0,0.03,0.25,12.73,45.0,117.0,4.66,2018]
["2018-04-30T19:30:00.000000Z","USDR2",5.32,85971.0,0.19,0.52,12.73,45.0,108.0,5.07,2018]
["2018-04-30T19:35:00.000000Z","USDR2",5.65,85967.0,0.18,0.65,12.73,45.0,139.0,3.83,2018]
["2018-04-30T19:40:00.000000Z","USDR2",5.92,85949.0,0.2,0.51,12.73,45.0,119.0,3.94,2018]
["2018-04-30T19:45:00.000000Z","USDR2",6.57,85948.0,0.46,0.99,12.74,45.0,141.0,4.49,2018]
["2018-04-30T19:50:00.000000Z","USDR2",6.71,85954.0,0.32,0.57,12.73,45.0,147.0,2.9,2018]
["2018-04-30T19:55:00.000000Z","USDR2",6.99,85953.0,0.17,0.42,12.73,45.0,128.0,3.4,2018]
["2018-04-30T20:00:00.000000Z","USDR2",7.62,85958.0,0.1,0.38,12.72,45.0,168.0,3.45,2018]
["2018-04-30T20:05:00.000000Z","USDR2",8.51,85959.0,0.24,0.27,12.73,45.0,220.0,2.25,2018]
["2018-04-30T20:10:00.000000Z","USDR2",8.33,85942.0,-0.2,0.5,12.72,45.0,249.0,1.26,2018]
["2018-04-30T20:15:00.000000Z","USDR2",8.2,85926.0,-0.22,0.43,12.73,45.0,270.0,0.84,2018]
["2018-04-30T20:20:00.000000Z","USDR2",9.34,85931.0,0.74,0.32,12.73,45.0,217.0,2.94,2018]
["2018-04-30T20:25:00.000000Z","USDR2",9.48,85928.0,-0.11,0.71,12.73,45.0,179.0,0.94,2018]
["2018-04-30T20:30:00.000000Z","USDR2",10.87,85924.0,-0.1,0.36,12.72,45.0,235.0,1.61,2018]
["2018-04-30T20:35:00.000000Z","USDR2",9.13,85922.0,0.24,0.34,12.72,45.0,200.0,5.08,2018]
["2018-04-30T20:40:00.000000Z","USDR2",8.92,85928.0,-0.1,0.1,12.72,45.0,218.0,5.08,2018]
["2018-04-30T20:45:00.000000Z","USDR2",9.05,85919.0,-0.13,0.12,12.72,45.0,223.0,7.03,2018]
["2018-04-30T20:50:00.000000Z","USDR2",9.14,85932.0,-0.29,0.3,12.72,45.0,220.0,7.07,2018]
["2018-04-30T20:55:00.000000Z","USDR2",10.55,85926.0,0.24,0.39,12.72,45.0,221.0,4.58,2018]
["2018-04-30T21:00:00.000000Z","USDR2",11.41,85922.0,0.31,0.64,12.72,45.0,202.0,6.14,2018]
["2018-04-30T21:05:00.000000Z","USDR2",11.5,85929.0,-0.02,0.43,12.72,45.0,203.0,5.12,2018]
["2018-04-30T21:10:00.000000Z","USDR2",11.7,85913.0,0.09,0.39,12.72,45.0,197.0,4.09,2018]
["2018-04-30T21:15:00.000000Z","USDR2",11.68,85924.0,0.06,0.29,12.73,45.0,181.0,3.26,2018]
["2018-04-30T21:20:00.000000Z","USDR2",11.88,85906.0,0.23,0.57,12.72,45.0,180.0,3.98,2018]
["2018-04-30T21:25:00.000000Z","USDR2",12.52,85910.0,0.15,0.64,12.73,45.0,212.0,2.9,2018]
["2018-04-30T21:30:00.000000Z","USDR2",13.36,85912.0,0.04,0.57,12.73,45.0,201.0,2.06,2018]
["2018-04-30T21:35:00.000000Z","USDR2",13.66,85928.0,0.42,0.4,12.73,45.0,241.0,2.42,2018]
["2018-04-30T21:40:00.000000Z","USDR2",14.19,85926.0,-0.18,0.53,12.72,45.0,175.0,1.15,2018]
["2018-04-30T21:45:00.000000Z","USDR2",13.6,85928.0,-0.17,0.81,12.73,45.0,70.0,1.61,2018]
["2018-04-30T21:50:00.000000Z","USDR2",13.6,85931.0,0.44,0.47,12.73,45.0,240.0,1.45,2018]
["2018-04-30T21:55:00.000000Z","USDR2",12.23,85941.0,0.53,0.26,12.73,45.0,176.0,2.62,2018]
["2018-04-30T22:00:00.000000Z","USDR2",12.58,85913.0,0.31,0.7,12.72,45.0,190.0,1.79,2018]
["2018-04-30T22:05:00.000000Z","USDR2",13.37,85903.0,0.42,0.58,12.72,45.0,191.0,5.04,2018]
["2018-04-30T22:10:00.000000Z","USDR2",12.4,85874.0,0.11,0.35,12.72,45.0,182.0,3.09,2018]
["2018-04-30T22:15:00.000000Z","USDR2",12.25,85842.0,0.44,0.35,12.72,45.0,156.0,4.31,2018]
["2018-04-30T22:20:00.000000Z","USDR2",11.58,85862.0,-0.07,0.31,12.71,45.0,148.0,4.31,2018]
["2018-04-30T22:25:00.000000Z","USDR2",10.55,85859.0,-0.01,0.09,12.72,45.0,137.0,6.3,2018]
["2018-04-30T22:30:00.000000Z","USDR2",10.5,85844.0,0.3,0.42,12.72,45.0,150.0,7.04,2018]
["2018-04-30T22:35:00.000000Z","USDR2",10.58,85863.0,-0.19,0.45,12.72,45.0,142.0,6.54,2018]
["2018-04-30T22:40:00.000000Z","USDR2",10.38,85855.0,0.65,0.53,12.72,45.0,159.0,6.41,2018]
["2018-04-30T22:45:00.000000Z","USDR2",10.37,85870.0,0.2,0.4,12.72,45.0,148.0,6.08,2018]
["2018-04-30T22:50:00.000000Z","USDR2",10.88,85867.0,-0.02,0.48,12.72,45.0,141.0,6.48,2018]
["2018-04-30T22:55:00.000000Z","USDR2",10.64,85863.0,0.28,0.5,12.72,45.0,139.0,7.17,2018]
["2018-04-30T23:00:00.000000Z","USDR2",10.87,85874.0,0.08,0.22,12.72,45.0,155.0,6.66,2018]
["2018-04-30T23:05:00.000000Z","USDR2",10.61,85870.0,0.03,0.19,12.72,45.0,147.0,6.21,2018]
["2018-04-30T23:10:00.000000Z","USDR2",9.92,85860.0,0.25,0.33,12.72,45.0,145.0,5.81,2018]
["2018-04-30T23:15:00.000000Z","USDR2",9.38,85857.0,0.28,0.37,12.72,45.0,142.0,6.04,2018]
["2018-04-30T23:20:00.000000Z","USDR2",9.74,85842.0,0.16,0.23,12.72,45.0,141.0,5.88,2018]
["2018-04-30T23:25:00.000000Z","USDR2",9.55,85831.0,-0.07,0.24,12.73,45.0,144.0,5.42,2018]
["2018-04-30T23:30:00.000000Z","USDR2",9.65,85837.0,-0.15,0.26,12.72,45.0,141.0,4.3,2018]
["2018-04-30T23:35:00.000000Z","USDR2",10.17,85828.0,0.05,0.21,12.73,45.0,135.0,4.76,2018]
["2018-04-30T23:40:00.000000Z","USDR2",10.0,85827.0,0.02,0.22,12.72,45.0,117.0,3.63,2018]
["2018-04-30T23:45:00.000000Z","USDR2",9.85,85825.0,0.11,0.23,12.73,45.0,118.0,4.31,2018]
["2018-04-30T23:50:00.000000Z","USDR2",10.83,85836.0,0.4,0.24,12.73,45.0,150.0,4.04,2018]
["2018-04-30T23:55:00.000000Z","USDR2",11.55,85821.0,0.28,0.31,12.73,45.0,157.0,3.87,2018]
["2018-05-01T00:00:00.000000Z","USDR2",10.96,85837.0,-0.04,0.1,12.73,45.0,137.0,4.46,2018]
["2018-05-01T00:05:00.000000Z","USDR2",10.71,85833.0,0.21,0.29,12.73,45.0,139.0,4.5,2018]
["2018-05-01T00:10:00.000000Z","USDR2",11.02,85832.0,0.25,0.35,12.73,45.0,156.0,4.67,2018]
["2018-05-01T00:15:00.000000Z","USDR2",11.2,85819.0,-0.11,0.47,12.73,45.0,153.0,4.94,2018]
["2018-05-01T00:20:00.000000Z","USDR2",11.47,85828.0,0.14,0.4,12.73,45.0,156.0,4.26,2018]
["2018-05-01T00:25:00.000000Z","USDR2",11.26,85825.0,0.17,0.34,12.73,45.0,133.0,3.07,2018]
["2018-05-01T00:30:00.000000Z","USDR2",11.23,85819.0,-0.03,0.31,12.73,45.0,141.0,3.09,2018]
["2018-05-01T00:35:00.000000Z","USDR2",11.33,85825.0,0.11,0.32,12.73,45.0,144.0,3.07,2018]
["2018-05-01T00:40:00.000000Z","USDR2",11.38,85816.0,0.08,0.21,12.73,45.0,136.0,3.32,2018]
["2018-05-01T00:45:00.000000Z","USDR2",11.42,85808.0,-0.01,0.05,12.73,45.0,116.0,3.26,2018]
["2018-05-01T00:50:00.000000Z","USDR2",11.09,85826.0,0.21,0.42,12.73,45.0,146.0,2.34,2018]
["2018-05-01T00:55:00.000000Z","USDR2",11.44,85802.0,0.05,0.33,12.73,45.0,126.0,2.48,2018]
["2018-05-01T01:00:00.000000Z","USDR2",11.2,85804.0,0.0,0.11,12.72,45.0,130.0,2.12,2018]
["2018-05-01T01:05:00.000000Z","USDR2",11.31,85803.0,0.22,0.2,12.73,45.0,127.0,2.75,2018]
["2018-05-01T01:10:00.000000Z","USDR2",11.42,85797.0,0.05,0.2,12.73,45.0,124.0,2.74,2018]
["2018-05-01T01:15:00.000000Z","USDR2",10.74,85824.0,0.07,0.05,12.73,45.0,119.0,3.2,2018]
["2018-05-01T01:20:00.000000Z","USDR2",10.71,85810.0,0.1,0.14,12.72,45.0,126.0,3.22,2018]
["2018-05-01T01:25:00.000000Z","USDR2",10.77,85810.0,0.0,0.14,12.73,45.0,125.0,2.29,2018]
["2018-05-01T01:30:00.000000Z","USDR2",10.94,85800.0,-0.08,0.32,12.72,45.0,155.0,3.05,2018]
["2018-05-01T01:35:00.000000Z","USDR2",11.1,85802.0,0.11,0.16,12.73,45.0,159.0,3.41,2018]
["2018-05-01T01:40:00.000000Z","USDR2",10.54,85792.0,0.06,0.43,12.72,45.0,123.0,2.85,2018]
["2018-05-01T01:45:00.000000Z","USDR2",10.01,85782.0,-0.24,0.31,12.72,45.0,154.0,2.85,2018]
["2018-05-01T01:50:00.000000Z","USDR2",9.74,85780.0,0.08,0.3,12.72,45.0,135.0,2.78,2018]
["2018-05-01T01:55:00.000000Z","USDR2",9.19,85779.0,0.06,0.28,12.72,45.0,125.0,2.9,2018]
["2018-05-01T02:00:00.000000Z","USDR2",8.99,85768.0,-0.23,0.29,12.72,45.0,157.0,1.5,2018]
["2018-05-01T02:05:00.000000Z","USDR2",9.0,85743.0,0.13,0.16,12.72,45.0,135.0,2.82,2018]
["2018-05-01T02:10:00.000000Z","USDR2",8.94,85738.0,0.06,0.08,12.72,45.0,131.0,2.12,2018]
["2018-05-01T02:15:00.000000Z","USDR2",8.8,85760.0,0.04,0.22,12.72,45.0,139.0,3.24,2018]
["2018-05-01T02:20:00.000000Z","USDR2",8.67,85785.0,0.0,0.19,12.72,45.0,142.0,2.76,2018]
["2018-05-01T02:25:00.000000Z","USDR2",8.9,85791.0,-0.05,0.26,12.72,45.0,134.0,2.37,2018]
["2018-05-01T02:30:00.000000Z","USDR2",9.0,85799.0,-0.04,0.24,12.72,45.0,145.0,2.24,2018]
["2018-05-01T02:35:00.000000Z","USDR2",8.91,85810.0,0.12,0.22,12.73,45.0,136.0,2.69,2018]
["2018-05-01T02:40:00.000000Z","USDR2",8.67,85809.0,0.14,0.22,12.72,45.0,156.0,2.95,2018]
["2018-05-01T02:45:00.000000Z","USDR2",8.58,85775.0,0.19,0.21,12.73,45.0,156.0,3.46,2018]
["2018-05-01T02:50:00.000000Z","USDR2",8.55,85778.0,-0.1,0.3,12.72,45.0,195.0,0.41,2018]
["2018-05-01T02:55:00.000000Z","USDR2",7.64,85790.0,0.12,0.13,12.73,45.0,337.0,5.09,2018]
["2018-05-01T03:00:00.000000Z","USDR2",7.34,85795.0,0.09,0.32,12.72,45.0,323.0,3.39,2018]
["2018-05-01T03:05:00.000000Z","USDR2",7.28,85783.0,-0.08,0.22,12.73,45.0,321.0,5.92,2018]
["2018-05-01T03:10:00.000000Z","USDR2",7.31,85774.0,-0.15,0.37,12.72,45.0,336.0,6.46,2018]
["2018-05-01T03:15:00.000000Z","USDR2",7.23,85780.0,-0.08,0.24,12.73,45.0,339.0,5.3,2018]
["2018-05-01T03:20:00.000000Z","USDR2",7.18,85810.0,0.03,0.17,12.72,13.0,341.0,2.82,2018]
["2018-05-01T03:25:00.000000Z","USDR2",6.79,85790.0,-0.22,0.67,12.72,1.0,23.0,4.79,2018]
["2018-05-01T03:30:00.000000Z","USDR2",6.81,85795.0,-0.05,0.48,12.72,1.0,47.0,3.38,2018]
["2018-05-01T03:35:00.000000Z","USDR2",7.55,85783.0,-0.17,0.82,12.73,1.0,75.0,2.78,2018]
["2018-05-01T03:40:00.000000Z","USDR2",7.03,85803.0,0.16,0.27,12.73,45.0,42.0,3.76,2018]
["2018-05-01T03:45:00.000000Z","USDR2",6.69,85787.0,-0.01,0.34,12.73,45.0,37.0,3.77,2018]
["2018-05-01T03:50:00.000000Z","USDR2",6.45,85785.0,0.17,0.18,12.73,45.0,40.0,3.13,2018]
["2018-05-01T03:55:00.000000Z","USDR2",6.4,85777.0,0.04,0.07,12.73,45.0,49.0,4.9,2018]
["2018-05-01T04:00:00.000000Z","USDR2",6.06,85781.0,0.07,0.19,12.73,45.0,51.0,4.05,2018]
["2018-05-01T04:05:00.000000Z","USDR2",6.07,85784.0,0.13,0.25,12.73,45.0,44.0,3.79,2018]
["2018-05-01T04:10:00.000000Z","USDR2",6.38,85782.0,0.18,0.2,12.73,45.0,50.0,4.27,2018]
["2018-05-01T04:15:00.000000Z","USDR2",6.24,85771.0,0.15,0.19,12.73,45.0,51.0,3.71,2018]
["2018-05-01T04:20:00.000000Z","USDR2",6.22,85770.0,0.04,0.08,12.72,45.0,55.0,3.2,2018]
["2018-05-01T04:25:00.000000Z","USDR2",6.23,85768.0,0.07,0.1,12.73,45.0,79.0,2.93,2018]
["2018-05-01T04:30:00.000000Z","USDR2",6.23,85788.0,0.07,0.06,12.72,45.0,99.0,2.72,2018]
["2018-05-01T04:35:00.000000Z","USDR2",6.48,85775.0,0.1,0.18,12.73,45.0,111.0,3.33,2018]
["2018-05-01T04:40:00.000000Z","USDR2",6.62,85776.0,0.09,0.26,12.73,45.0,130.0,2.99,2018]
["2018-05-01T04:45:00.000000Z","USDR2",6.2,85774.0,0.11,0.32,12.73,45.0,199.0,3.26,2018]
["2018-05-01T04:50:00.000000Z","USDR2",6.11,85760.0,0.07,0.16,12.73,45.0,205.0,3.18,2018]
["2018-05-01T04:55:00.000000Z","USDR2",6.22,85754.0,0.0,0.06,12.81,45.0,205.0,2.65,2018]
["2018-05-01T05:00:00.000000Z","USDR2",6.29,85780.0,0.09,0.17,13.46,45.0,195.0,1.96,2018]
["2018-05-01T05:05:00.000000Z","USDR2",6.25,85764.0,0.22,0.29,13.53,45.0,227.0,2.35,2018]
["2018-05-01T05:10:00.000000Z","USDR2",5.87,85753.0,-0.02,0.14,13.53,45.0,255.0,2.38,2018]
["2018-05-01T05:15:00.000000Z","USDR2",6.01,85760.0,0.14,0.22,13.54,45.0,217.0,2.64,2018]
["2018-05-01T05:20:00.000000Z","USDR2",6.2,85764.0,-0.01,0.17,13.54,45.0,224.0,3.09,2018]
["2018-05-01T05:25:00.000000Z","USDR2",6.34,85777.0,0.03,0.26,13.54,45.0,204.0,2.97,2018]
["2018-05-01T05:30:00.000000Z","USDR2",6.32,85786.0,0.27,0.29,13.54,45.0,216.0,2.81,2018]
["2018-05-01T05:35:00.000000Z","USDR2",5.67,85774.0,0.27,0.21,13.54,45.0,229.0,2.37,2018]
["2018-05-01T05:40:00.000000Z","USDR2",5.57,85767.0,0.14,0.18,13.54,45.0,233.0,1.47,2018]
["2018-05-01T05:45:00.000000Z","USDR2",5.66,85760.0,0.52,0.12,13.54,45.0,216.0,2.2,2018]
["2018-05-01T05:50:00.000000Z","USDR2",5.62,85757.0,0.15,0.18,13.54,45.0,230.0,1.9,2018]
["2018-05-01T05:55:00.000000Z","USDR2",5.82,85751.0,0.46,0.41,13.54,45.0,95.0,0.97,2018]
["2018-05-01T06:00:00.000000Z","USDR2",5.85,85754.0,0.29,0.14,13.54,45.0,91.0,0.84,2018]
["2018-05-01T06:05:00.000000Z","USDR2",5.72,85729.0,0.11,0.13,13.55,45.0,168.0,0.86,2018]
["2018-05-01T06:10:00.000000Z","USDR2",5.84,85758.0,0.74,0.31,13.54,45.0,139.0,1.1,2018]
["2018-05-01T06:15:00.000000Z","USDR2",5.78,85752.0,0.48,0.16,13.55,45.0,190.0,2.13,2018]
["2018-05-01T06:20:00.000000Z","USDR2",5.79,85760.0,0.43,0.18,13.55,45.0,226.0,2.53,2018]
["2018-05-01T06:25:00.000000Z","USDR2",5.54,85749.0,0.33,0.2,13.55,45.0,227.0,2.19,2018]
["2018-05-01T06:30:00.000000Z","USDR2",5.25,85737.0,0.3,0.17,13.54,45.0,232.0,1.88,2018]
["2018-05-01T06:35:00.000000Z","USDR2",5.3,85737.0,0.01,0.07,13.55,45.0,208.0,1.13,2018]
["2018-05-01T06:40:00.000000Z","USDR2",5.44,85741.0,-0.01,0.11,13.55,45.0,124.0,0.98,2018]
["2018-05-01T06:45:00.000000Z","USDR2",5.67,85725.0,0.01,0.16,13.55,45.0,172.0,1.03,2018]
["2018-05-01T06:50:00.000000Z","USDR2",5.23,85723.0,-0.05,0.12,13.55,45.0,280.0,0.4,2018]
["2018-05-01T06:55:00.000000Z","USDR2",5.17,85747.0,-0.04,0.06,13.55,45.0,341.0,0.67,2018]
["2018-05-01T07:00:00.000000Z","USDR2",5.25,85747.0,-0.01,0.07,13.55,45.0,298.0,0.4,2018]
["2018-05-01T07:05:00.000000Z","USDR2",5.41,85727.0,0.08,0.16,13.56,45.0,43.0,1.35,2018]
["2018-05-01T07:10:00.000000Z","USDR2",5.48,85732.0,0.04,0.26,13.55,45.0,70.0,0.38,2018]
["2018-05-01T07:15:00.000000Z","USDR2",5.53,85710.0,-0.02,0.15,13.55,45.0,46.0,0.46,2018]
["2018-05-01T07:20:00.000000Z","USDR2",5.41,85721.0,0.17,0.16,13.55,45.0,68.0,1.9,2018]
["2018-05-01T07:25:00.000000Z","USDR2",5.1,85723.0,-0.03,0.06,13.56,45.0,127.0,1.15,2018]
["2018-05-01T07:30:00.000000Z","USDR2",5.26,85716.0,0.0,0.05,13.55,45.0,159.0,1.09,2018]
["2018-05-01T07:35:00.000000Z","USDR2",5.45,85704.0,-0.01,0.05,13.56,45.0,148.0,1.08,2018]
["2018-05-01T07:40:00.000000Z","USDR2",5.67,85693.0,-0.04,0.15,13.56,45.0,170.0,0.47,2018]
["2018-05-01T07:45:00.000000Z","USDR2",5.76,85703.0,0.01,0.12,13.56,45.0,272.0,0.11,2018]
["2018-05-01T07:50:00.000000Z","USDR2",5.77,85694.0,-0.17,0.2,13.56,45.0,185.0,0.59,2018]
["2018-05-01T07:55:00.000000Z","USDR2",5.84,85694.0,-0.36,0.14,13.56,45.0,183.0,1.66,2018]
["2018-05-01T08:00:00.000000Z","USDR2",5.99,85714.0,-0.16,0.13,13.56,45.0,157.0,0.57,2018]
["2018-05-01T08:05:00.000000Z","USDR2",5.93,85714.0,-0.04,0.15,13.56,45.0,214.0,0.72,2018]
["2018-05-01T08:10:00.000000Z","USDR2",5.7,85719.0,0.07,0.26,13.56,45.0,34.0,0.19,2018]
["2018-05-01T08:15:00.000000Z","USDR2",4.88,85718.0,0.11,0.2,13.55,45.0,80.0,0.39,2018]
["2018-05-01T08:20:00.000000Z","USDR2",4.25,85701.0,0.01,0.29,13.56,45.0,269.0,0.65,2018]
["2018-05-01T08:25:00.000000Z","USDR2",4.18,85707.0,0.18,0.15,13.56,45.0,57.0,1.15,2018]
["2018-05-01T08:30:00.000000Z","USDR2",4.66,85696.0,-0.04,0.25,13.56,45.0,165.0,0.51,2018]
["2018-05-01T08:35:00.000000Z","USDR2",5.06,85686.0,0.1,0.15,13.56,45.0,118.0,1.27,2018]
["2018-05-01T08:40:00.000000Z","USDR2",4.84,85683.0,0.02,0.08,13.56,45.0,143.0,1.47,2018]
["2018-05-01T08:45:00.000000Z","USDR2",4.81,85708.0,0.06,0.12,13.56,45.0,120.0,1.02,2018]
["2018-05-01T08:50:00.000000Z","USDR2",4.95,85687.0,-0.18,0.12,13.56,45.0,187.0,1.02,2018]
["2018-05-01T08:55:00.000000Z","USDR2",5.14,85681.0,-0.17,0.13,13.57,45.0,205.0,1.58,2018]
["2018-05-01T09:00:00.000000Z","USDR2",5.15,85676.0,-0.1,0.16,13.56,45.0,177.0,1.21,2018]
["2018-05-01T09:05:00.000000Z","USDR2",5.17,85673.0,-0.1,0.03,13.56,45.0,220.0,1.47,2018]
["2018-05-01T09:10:00.000000Z","USDR2",5.05,85662.0,-0.18,0.08,13.56,45.0,201.0,1.4,2018]
["2018-05-01T09:15:00.000000Z","USDR2",5.16,85668.0,-0.04,0.11,13.56,45.0,143.0,0.53,2018]
["2018-05-01T09:20:00.000000Z","USDR2",5.2,85695.0,0.02,0.09,13.56,45.0,175.0,0.97,2018]
["2018-05-01T09:25:00.000000Z","USDR2",5.02,85682.0,0.07,0.23,13.57,45.0,169.0,1.53,2018]
["2018-05-01T09:30:00.000000Z","USDR2",4.46,85661.0,0.23,0.22,13.56,45.0,194.0,1.75,2018]
["2018-05-01T09:35:00.000000Z","USDR2",3.82,85700.0,-0.07,0.06,13.57,45.0,194.0,2.52,2018]
["2018-05-01T09:40:00.000000Z","USDR2",3.43,85707.0,-0.23,0.15,13.57,45.0,206.0,2.67,2018]
["2018-05-01T09:45:00.000000Z","USDR2",3.19,85694.0,-0.08,0.05,13.56,45.0,201.0,2.33,2018]
["2018-05-01T09:50:00.000000Z","USDR2",3.14,85681.0,0.35,0.4,13.56,45.0,186.0,1.46,2018]
["2018-05-01T09:55:00.000000Z","USDR2",3.2,85650.0,0.88,0.29,13.57,45.0,201.0,2.06,2018]
["2018-05-01T10:00:00.000000Z","USDR2",3.25,85645.0,0.4,0.21,13.55,45.0,217.0,1.88,2018]
["2018-05-01T10:05:00.000000Z","USDR2",3.37,85657.0,-0.1,0.29,13.31,45.0,197.0,1.54,2018]
["2018-05-01T10:10:00.000000Z","USDR2",3.18,85670.0,0.02,0.09,13.12,45.0,203.0,0.42,2018]
["2018-05-01T10:15:00.000000Z","USDR2",2.79,85663.0,-0.09,0.16,12.97,45.0,326.0,0.61,2018]
["2018-05-01T10:20:00.000000Z","USDR2",2.87,85680.0,0.01,0.05,12.84,45.0,22.0,0.85,2018]
["2018-05-01T10:25:00.000000Z","USDR2",3.06,85666.0,0.01,0.07,12.72,45.0,341.0,0.76,2018]
["2018-05-01T10:30:00.000000Z","USDR2",3.36,85662.0,-0.01,0.05,12.71,45.0,340.0,0.63,2018]
["2018-05-01T10:35:00.000000Z","USDR2",3.53,85657.0,-0.02,0.13,12.73,45.0,344.0,0.35,2018]
["2018-05-01T10:40:00.000000Z","USDR2",3.65,85652.0,-0.03,0.07,12.73,45.0,91.0,0.35,2018]
["2018-05-01T10:45:00.000000Z","USDR2",3.64,85666.0,0.01,0.1,12.73,45.0,283.0,0.42,2018]
["2018-05-01T10:50:00.000000Z","USDR2",3.68,85642.0,0.07,0.14,12.72,45.0,26.0,0.48,2018]
["2018-05-01T10:55:00.000000Z","USDR2",3.72,85648.0,-0.06,0.1,12.73,45.0,238.0,0.44,2018]
["2018-05-01T11:00:00.000000Z","USDR2",3.76,85646.0,0.05,0.09,12.73,45.0,306.0,0.91,2018]
["2018-05-01T11:05:00.000000Z","USDR2",3.82,85648.0,-0.02,0.06,12.73,45.0,303.0,0.9,2018]
["2018-05-01T11:10:00.000000Z","USDR2",3.93,85661.0,0.0,0.07,12.73,45.0,302.0,0.43,2018]
["2018-05-01T11:15:00.000000Z","USDR2",3.93,85686.0,0.0,0.11,12.73,45.0,265.0,0.57,2018]
["2018-05-01T11:20:00.000000Z","USDR2",3.83,85667.0,0.03,0.07,12.73,45.0,247.0,0.87,2018]
["2018-05-01T11:25:00.000000Z","USDR2",3.93,85666.0,0.14,0.12,12.73,45.0,305.0,0.19,2018]
["2018-05-01T11:30:00.000000Z","USDR2",3.86,85674.0,0.01,0.08,12.73,45.0,241.0,0.76,2018]
["2018-05-01T11:35:00.000000Z","USDR2",3.8,85655.0,0.05,0.06,12.73,45.0,224.0,0.82,2018]
["2018-05-01T11:40:00.000000Z","USDR2",3.71,85658.0,0.19,0.17,12.73,45.0,143.0,0.36,2018]
["2018-05-01T11:45:00.000000Z","USDR2",3.61,85645.0,0.05,0.14,12.74,45.0,188.0,0.37,2018]
["2018-05-01T11:50:00.000000Z","USDR2",3.61,85646.0,0.27,0.2,12.73,45.0,267.0,0.39,2018]
["2018-05-01T11:55:00.000000Z","USDR2",3.61,85641.0,0.07,0.07,12.73,45.0,262.0,0.56,2018]
["2018-05-01T12:00:00.000000Z","USDR2",3.63,85657.0,0.17,0.13,12.73,45.0,215.0,0.7,2018]
["2018-05-01T12:05:00.000000Z","USDR2",3.63,85652.0,0.05,0.05,12.73,45.0,219.0,1.4,2018]
["2018-05-01T12:10:00.000000Z","USDR2",3.63,85665.0,-0.01,0.15,12.73,45.0,183.0,1.56,2018]
["2018-05-01T12:15:00.000000Z","USDR2",3.63,85669.0,0.02,0.21,12.73,45.0,180.0,0.63,2018]
["2018-05-01T12:20:00.000000Z","USDR2",3.47,85669.0,0.31,0.31,12.73,45.0,140.0,0.37,2018]
["2018-05-01T12:25:00.000000Z","USDR2",3.3,85674.0,0.04,0.18,12.73,45.0,151.0,0.5,2018]
["2018-05-01T12:30:00.000000Z","USDR2",3.39,85675.0,-0.12,0.05,12.73,45.0,197.0,1.31,2018]
["2018-05-01T12:35:00.000000Z","USDR2",3.53,85688.0,-0.04,0.13,12.73,45.0,194.0,1.2,2018]
["2018-05-01T12:40:00.000000Z","USDR2",3.54,85680.0,-0.1,0.04,12.73,45.0,193.0,1.73,2018]
["2018-05-01T12:45:00.000000Z","USDR2",3.67,85676.0,0.03,0.12,12.74,45.0,190.0,1.7,2018]
["2018-05-01T12:50:00.000000Z","USDR2",4.18,85666.0,-0.04,0.08,12.73,45.0,173.0,1.3,2018]
["2018-05-01T12:55:00.000000Z","USDR2",4.75,85687.0,-0.17,0.14,12.73,45.0,183.0,1.56,2018]
["2018-05-01T13:00:00.000000Z","USDR2",5.31,85695.0,-0.05,0.08,12.73,45.0,159.0,1.63,2018]
["2018-05-01T13:05:00.000000Z","USDR2",5.8,85673.0,-0.09,0.06,12.73,45.0,177.0,1.07,2018]
["2018-05-01T13:10:00.000000Z","USDR2",5.36,85676.0,-0.07,0.13,12.73,45.0,256.0,0.39,2018]
["2018-05-01T13:15:00.000000Z","USDR2",5.16,85690.0,0.04,0.12,12.74,45.0,192.0,0.93,2018]
["2018-05-01T13:20:00.000000Z","USDR2",5.11,85688.0,0.05,0.06,12.74,45.0,185.0,1.08,2018]
["2018-05-01T13:25:00.000000Z","USDR2",5.48,85686.0,-0.01,0.12,12.73,45.0,204.0,0.65,2018]
["2018-05-01T13:30:00.000000Z","USDR2",6.52,85695.0,-0.07,0.07,12.74,45.0,223.0,0.57,2018]
["2018-05-01T13:35:00.000000Z","USDR2",7.26,85706.0,0.04,0.06,12.74,45.0,155.0,0.59,2018]
["2018-05-01T13:40:00.000000Z","USDR2",8.59,85710.0,-0.05,0.06,12.74,45.0,149.0,1.05,2018]
["2018-05-01T13:45:00.000000Z","USDR2",9.24,85720.0,-0.01,0.05,12.73,45.0,121.0,0.93,2018]
["2018-05-01T13:50:00.000000Z","USDR2",9.87,85709.0,0.05,0.06,12.72,45.0,87.0,0.86,2018]
["2018-05-01T13:55:00.000000Z","USDR2",9.91,85701.0,0.07,0.11,12.72,45.0,107.0,0.82,2018]
["2018-05-01T14:00:00.000000Z","USDR2",10.18,85688.0,-0.16,0.18,12.72,45.0,111.0,0.9,2018]
["2018-05-01T14:05:00.000000Z","USDR2",10.77,85699.0,-0.13,0.21,12.72,45.0,186.0,1.06,2018]
["2018-05-01T14:10:00.000000Z","USDR2",11.51,85713.0,0.09,0.26,12.72,45.0,136.0,1.82,2018]
["2018-05-01T14:15:00.000000Z","USDR2",11.37,85720.0,-0.11,0.2,12.72,45.0,173.0,1.13,2018]
["2018-05-01T14:20:00.000000Z","USDR2",11.79,85727.0,-0.21,0.28,12.72,45.0,133.0,0.71,2018]
["2018-05-01T14:25:00.000000Z","USDR2",12.95,85737.0,0.08,0.11,12.72,45.0,162.0,1.47,2018]
["2018-05-01T14:30:00.000000Z","USDR2",13.04,85723.0,-0.02,0.12,12.72,45.0,157.0,1.71,2018]
["2018-05-01T14:35:00.000000Z","USDR2",12.5,85745.0,-0.01,0.15,12.71,45.0,153.0,1.13,2018]
["2018-05-01T14:40:00.000000Z","USDR2",11.62,85747.0,-0.04,0.34,12.72,45.0,136.0,0.95,2018]
["2018-05-01T14:45:00.000000Z","USDR2",12.32,85742.0,-0.04,0.26,12.72,45.0,104.0,1.22,2018]
["2018-05-01T14:50:00.000000Z","USDR2",11.82,85753.0,-0.3,0.19,12.72,45.0,71.0,1.46,2018]
["2018-05-01T14:55:00.000000Z","USDR2",12.49,85736.0,0.18,0.22,12.72,45.0,150.0,0.76,2018]
["2018-05-01T15:00:00.000000Z","USDR2",12.36,85756.0,-0.08,0.12,12.72,45.0,117.0,1.45,2018]
["2018-05-01T15:05:00.000000Z","USDR2",13.29,85762.0,0.18,0.4,12.71,45.0,78.0,0.46,2018]
["2018-05-01T15:10:00.000000Z","USDR2",13.09,85775.0,0.06,0.21,12.71,45.0,98.0,0.36,2018]
["2018-05-01T15:15:00.000000Z","USDR2",12.83,85765.0,0.55,0.2,12.72,45.0,220.0,1.99,2018]
["2018-05-01T15:20:00.000000Z","USDR2",12.73,85754.0,0.38,0.21,12.71,45.0,175.0,1.3,2018]
["2018-05-01T15:25:00.000000Z","USDR2",13.85,85775.0,0.34,0.4,12.71,45.0,238.0,2.05,2018]
["2018-05-01T15:30:00.000000Z","USDR2",13.95,85776.0,0.45,0.43,12.71,45.0,223.0,2.28,2018]
["2018-05-01T15:35:00.000000Z","USDR2",13.19,85776.0,0.32,0.22,12.71,45.0,297.0,1.27,2018]
["2018-05-01T15:40:00.000000Z","USDR2",11.84,85767.0,-0.22,0.33,12.71,45.0,2.0,1.56,2018]
["2018-05-01T15:45:00.000000Z","USDR2",12.2,85747.0,0.26,0.38,12.71,45.0,289.0,2.22,2018]
["2018-05-01T15:50:00.000000Z","USDR2",12.42,85736.0,-0.29,0.36,12.71,45.0,344.0,1.48,2018]
["2018-05-01T15:55:00.000000Z","USDR2",12.92,85748.0,0.04,0.29,12.73,45.0,281.0,1.14,2018]
["2018-05-01T16:00:00.000000Z","USDR2",12.92,85747.0,-0.02,0.15,12.73,45.0,271.0,2.38,2018]
["2018-05-01T16:05:00.000000Z","USDR2",12.73,85736.0,0.04,0.44,12.73,45.0,257.0,1.98,2018]
["2018-05-01T16:10:00.000000Z","USDR2",12.46,85738.0,0.17,0.34,12.73,45.0,286.0,2.88,2018]
["2018-05-01T16:15:00.000000Z","USDR2",12.35,85737.0,0.09,0.25,12.72,45.0,303.0,2.47,2018]
["2018-05-01T16:20:00.000000Z","USDR2",12.15,85750.0,-0.01,0.29,12.72,45.0,310.0,2.34,2018]
["2018-05-01T16:25:00.000000Z","USDR2",13.12,85761.0,0.51,0.31,12.72,45.0,259.0,2.62,2018]
["2018-05-01T16:30:00.000000Z","USDR2",13.21,85750.0,0.22,0.38,12.71,45.0,282.0,1.86,2018]
["2018-05-01T16:35:00.000000Z","USDR2",12.8,85739.0,0.29,0.51,12.72,45.0,272.0,3.15,2018]
["2018-05-01T16:40:00.000000Z","USDR2",13.93,85761.0,0.66,0.4,12.72,45.0,243.0,3.47,2018]
["2018-05-01T16:45:00.000000Z","USDR2",13.43,85764.0,0.1,0.39,12.72,45.0,293.0,3.11,2018]
["2018-05-01T16:50:00.000000Z","USDR2",13.53,85766.0,0.05,0.68,12.72,45.0,292.0,2.36,2018]
["2018-05-01T16:55:00.000000Z","USDR2",14.48,85772.0,0.08,0.54,12.72,45.0,266.0,2.05,2018]
["2018-05-01T17:00:00.000000Z","USDR2",15.39,85782.0,0.35,0.46,12.72,45.0,284.0,2.89,2018]
["2018-05-01T17:05:00.000000Z","USDR2",14.46,85801.0,0.23,0.45,12.72,45.0,263.0,2.96,2018]
["2018-05-01T17:10:00.000000Z","USDR2",12.78,85791.0,0.0,0.12,12.71,45.0,302.0,1.66,2018]
["2018-05-01T17:15:00.000000Z","USDR2",13.07,85774.0,0.06,0.3,12.71,45.0,285.0,1.29,2018]
["2018-05-01T17:20:00.000000Z","USDR2",11.79,85766.0,-0.13,0.36,12.7,45.0,320.0,2.93,2018]
["2018-05-01T17:25:00.000000Z","USDR2",13.54,85759.0,0.53,0.11,12.71,45.0,244.0,3.2,2018]
["2018-05-01T17:30:00.000000Z","USDR2",13.02,85762.0,0.24,0.45,12.71,45.0,310.0,2.91,2018]
["2018-05-01T17:35:00.000000Z","USDR2",12.24,85744.0,-0.14,0.42,12.71,45.0,328.0,3.5,2018]
["2018-05-01T17:40:00.000000Z","USDR2",13.38,85766.0,-0.2,0.32,12.7,45.0,293.0,2.23,2018]
["2018-05-01T17:45:00.000000Z","USDR2",13.97,85769.0,0.12,0.66,12.71,45.0,264.0,3.12,2018]
["2018-05-01T17:50:00.000000Z","USDR2",14.77,85746.0,0.17,0.45,12.71,45.0,239.0,2.86,2018]
["2018-05-01T17:55:00.000000Z","USDR2",14.81,85738.0,0.22,0.43,12.71,45.0,278.0,4.03,2018]
["2018-05-01T18:00:00.000000Z","USDR2",14.38,85771.0,0.05,0.46,12.71,45.0,320.0,2.46,2018]
["2018-05-01T18:05:00.000000Z","USDR2",13.56,85763.0,0.35,0.41,12.71,45.0,273.0,1.73,2018]
["2018-05-01T18:10:00.000000Z","USDR2",14.3,85740.0,0.39,0.43,12.7,45.0,274.0,2.56,2018]
["2018-05-01T18:15:00.000000Z","USDR2",14.33,85751.0,0.38,0.38,12.71,45.0,279.0,1.77,2018]
["2018-05-01T18:20:00.000000Z","USDR2",13.85,85741.0,0.45,0.29,12.7,45.0,313.0,4.42,2018]
["2018-05-01T18:25:00.000000Z","USDR2",12.57,85723.0,0.25,0.34,12.7,45.0,284.0,4.18,2018]
["2018-05-01T18:30:00.000000Z","USDR2",13.64,85734.0,0.11,0.4,12.7,45.0,300.0,3.81,2018]
["2018-05-01T18:35:00.000000Z","USDR2",14.61,85747.0,0.07,0.38,12.71,45.0,312.0,2.25,2018]
["2018-05-01T18:40:00.000000Z","USDR2",13.9,85748.0,0.21,0.25,12.7,45.0,317.0,3.98,2018]
["2018-05-01T18:45:00.000000Z","USDR2",13.58,85757.0,-0.07,0.49,12.71,45.0,337.0,2.45,2018]
["2018-05-01T18:50:00.000000Z","USDR2",14.09,85751.0,0.04,0.46,12.71,45.0,305.0,3.49,2018]
["2018-05-01T18:55:00.000000Z","USDR2",12.94,85740.0,0.05,0.52,12.7,45.0,302.0,4.06,2018]
["2018-05-01T19:00:00.000000Z","USDR2",12.52,85738.0,0.05,0.2,12.7,45.0,320.0,3.24,2018]
["2018-05-01T19:05:00.000000Z","USDR2",11.95,85725.0,-0.01,0.35,12.7,45.0,309.0,3.76,2018]
["2018-05-01T19:10:00.000000Z","USDR2",11.87,85735.0,-0.22,0.45,12.7,45.0,337.0,3.28,2018]
["2018-05-01T19:15:00.000000Z","USDR2",12.17,85748.0,0.18,0.33,12.7,45.0,266.0,3.33,2018]
["2018-05-01T19:20:00.000000Z","USDR2",11.5,85734.0,0.25,0.25,12.7,45.0,317.0,4.12,2018]
["2018-05-01T19:25:00.000000Z","USDR2",11.38,85739.0,-0.04,0.3,12.7,45.0,283.0,5.29,2018]
["2018-05-01T19:30:00.000000Z","USDR2",11.13,85713.0,-0.14,0.21,12.7,45.0,273.0,5.99,2018]
["2018-05-01T19:35:00.000000Z","USDR2",10.95,85731.0,-0.03,0.25,12.7,45.0,266.0,5.92,2018]
["2018-05-01T19:40:00.000000Z","USDR2",10.86,85727.0,-0.05,0.16,12.7,45.0,254.0,5.74,2018]
["2018-05-01T19:45:00.000000Z","USDR2",10.73,85741.0,-0.04,0.19,12.7,45.0,243.0,6.12,2018]
["2018-05-01T19:50:00.000000Z","USDR2",10.67,85733.0,0.03,0.2,12.7,45.0,228.0,6.99,2018]
["2018-05-01T19:55:00.000000Z","USDR2",10.72,85733.0,-0.14,0.29,12.7,45.0,226.0,5.84,2018]
["2018-05-01T20:00:00.000000Z","USDR2",11.14,85739.0,-0.17,0.38,12.7,45.0,235.0,5.81,2018]
["2018-05-01T20:05:00.000000Z","USDR2",11.69,85718.0,-0.03,0.47,12.71,45.0,248.0,5.97,2018]
["2018-05-01T20:10:00.000000Z","USDR2",12.95,85704.0,0.04,0.36,12.71,45.0,286.0,3.11,2018]
["2018-05-01T20:15:00.000000Z","USDR2",13.23,85727.0,0.0,0.31,12.71,45.0,298.0,2.01,2018]
["2018-05-01T20:20:00.000000Z","USDR2",14.1,85730.0,0.54,0.39,12.71,45.0,259.0,3.45,2018]
["2018-05-01T20:25:00.000000Z","USDR2",14.18,85737.0,0.61,0.34,12.71,45.0,251.0,3.24,2018]
["2018-05-01T20:30:00.000000Z","USDR2",14.33,85743.0,-0.04,0.11,12.71,45.0,270.0,2.49,2018]
["2018-05-01T20:35:00.000000Z","USDR2",13.29,85721.0,0.31,0.5,12.71,45.0,270.0,2.89,2018]
["2018-05-01T20:40:00.000000Z","USDR2",13.1,85710.0,0.21,0.26,12.71,45.0,279.0,3.05,2018]
["2018-05-01T20:45:00.000000Z","USDR2",12.83,85686.0,-0.08,0.43,12.71,45.0,302.0,3.4,2018]
["2018-05-01T20:50:00.000000Z","USDR2",14.25,85696.0,0.08,0.67,12.71,45.0,282.0,2.44,2018]
["2018-05-01T20:55:00.000000Z","USDR2",14.3,85681.0,0.06,0.72,12.71,45.0,278.0,3.79,2018]
["2018-05-01T21:00:00.000000Z","USDR2",13.73,85681.0,0.36,0.43,12.71,45.0,291.0,6.26,2018]
["2018-05-01T21:05:00.000000Z","USDR2",13.95,85683.0,0.35,0.5,12.71,45.0,279.0,5.01,2018]
["2018-05-01T21:10:00.000000Z","USDR2",13.86,85673.0,0.0,0.44,12.71,45.0,302.0,5.13,2018]
["2018-05-01T21:15:00.000000Z","USDR2",13.91,85678.0,0.1,0.46,12.72,45.0,279.0,4.32,2018]
["2018-05-01T21:20:00.000000Z","USDR2",14.25,85687.0,0.08,0.48,12.71,45.0,291.0,4.46,2018]
["2018-05-01T21:25:00.000000Z","USDR2",14.42,85684.0,0.22,0.37,12.71,45.0,296.0,2.83,2018]
["2018-05-01T21:30:00.000000Z","USDR2",14.01,85660.0,-0.04,0.58,12.71,45.0,319.0,3.24,2018]
["2018-05-01T21:35:00.000000Z","USDR2",14.44,85669.0,0.11,0.47,12.72,45.0,288.0,3.23,2018]
["2018-05-01T21:40:00.000000Z","USDR2",14.56,85663.0,0.25,0.36,12.71,45.0,294.0,3.99,2018]
["2018-05-01T21:45:00.000000Z","USDR2",14.79,85650.0,0.34,0.33,12.71,45.0,296.0,3.27,2018]
["2018-05-01T21:50:00.000000Z","USDR2",14.7,85628.0,-0.01,0.45,12.71,45.0,311.0,2.95,2018]
["2018-05-01T21:55:00.000000Z","USDR2",14.24,85650.0,-0.05,0.43,12.71,45.0,312.0,3.3,2018]
["2018-05-01T22:00:00.000000Z","USDR2",15.0,85649.0,0.53,0.3,12.7,45.0,286.0,2.85,2018]
["2018-05-01T22:05:00.000000Z","USDR2",14.0,85653.0,-0.3,0.35,12.71,45.0,339.0,3.73,2018]
["2018-05-01T22:10:00.000000Z","USDR2",13.79,85654.0,-0.23,0.31,12.71,45.0,326.0,3.71,2018]
["2018-05-01T22:15:00.000000Z","USDR2",13.67,85624.0,0.0,0.31,12.71,45.0,322.0,2.84,2018]
["2018-05-01T22:20:00.000000Z","USDR2",14.38,85635.0,0.28,0.69,12.71,45.0,329.0,2.89,2018]
["2018-05-01T22:25:00.000000Z","USDR2",13.93,85627.0,-0.2,0.39,12.71,45.0,344.0,4.32,2018]
["2018-05-01T22:30:00.000000Z","USDR2",14.12,85646.0,-0.1,0.45,12.7,45.0,352.0,2.54,2018]
["2018-05-01T22:35:00.000000Z","USDR2",14.81,85634.0,0.31,0.28,12.71,45.0,301.0,2.54,2018]
["2018-05-01T22:40:00.000000Z","USDR2",14.2,85607.0,0.17,0.28,12.71,45.0,316.0,4.65,2018]
["2018-05-01T22:45:00.000000Z","USDR2",14.62,85615.0,0.46,0.31,12.71,45.0,285.0,3.55,2018]
["2018-05-01T22:50:00.000000Z","USDR2",14.28,85615.0,0.05,0.32,12.7,45.0,311.0,4.83,2018]
["2018-05-01T22:55:00.000000Z","USDR2",14.46,85609.0,0.25,0.41,12.71,45.0,288.0,3.52,2018]
["2018-05-01T23:00:00.000000Z","USDR2",15.02,85600.0,0.46,0.24,12.7,45.0,279.0,3.15,2018]
["2018-05-01T23:05:00.000000Z","USDR2",14.71,85605.0,0.04,0.38,12.71,45.0,294.0,3.93,2018]
["2018-05-01T23:10:00.000000Z","USDR2",14.4,85614.0,-0.02,0.12,12.71,45.0,294.0,2.43,2018]
["2018-05-01T23:15:00.000000Z","USDR2",14.84,85616.0,0.14,0.55,12.71,45.0,298.0,2.58,2018]
["2018-05-01T23:20:00.000000Z","USDR2",14.92,85601.0,0.08,0.3,12.71,45.0,290.0,3.33,2018]
["2018-05-01T23:25:00.000000Z","USDR2",14.92,85598.0,0.3,0.41,12.71,45.0,273.0,4.17,2018]
["2018-05-01T23:30:00.000000Z","USDR2",14.65,85601.0,0.23,0.32,12.7,45.0,300.0,3.67,2018]
["2018-05-01T23:35:00.000000Z","USDR2",14.3,85593.0,-0.1,0.21,12.71,45.0,293.0,4.44,2018]
["2018-05-01T23:40:00.000000Z","USDR2",14.26,85596.0,0.21,0.31,12.71,45.0,296.0,5.04,2018]
["2018-05-01T23:45:00.000000Z","USDR2",13.6,85597.0,-0.07,0.26,12.7,45.0,337.0,3.9,2018]
["2018-05-01T23:50:00.000000Z","USDR2",13.54,85586.0,0.08,0.26,12.71,45.0,318.0,4.52,2018]
["2018-05-01T23:55:00.000000Z","USDR2",13.71,85594.0,-0.01,0.18,12.71,45.0,321.0,3.41,2018]
["2018-05-02T00:00:00.000000Z","USDR2",13.39,85589.0,0.09,0.28,12.7,45.0,321.0,4.98,2018]
["2018-05-02T00:05:00.000000Z","USDR2",13.16,85578.0,-0.03,0.15,12.71,45.0,313.0,5.48,2018]
["2018-05-02T00:10:00.000000Z","USDR2",13.18,85580.0,0.17,0.34,12.71,45.0,302.0,4.89,2018]
["2018-05-02T00:15:00.000000Z","USDR2",13.11,85589.0,0.16,0.29,12.7,45.0,304.0,4.87,2018]
["2018-05-02T00:20:00.000000Z","USDR2",12.94,85600.0,0.13,0.22,12.7,45.0,327.0,2.59,2018]
["2018-05-02T00:25:00.000000Z","USDR2",13.06,85607.0,0.08,0.25,12.71,45.0,335.0,3.13,2018]
["2018-05-02T00:30:00.000000Z","USDR2",12.79,85611.0,-0.23,0.26,12.7,45.0,350.0,3.39,2018]
["2018-05-02T00:35:00.000000Z","USDR2",12.82,85596.0,0.15,0.18,12.71,45.0,345.0,2.79,2018]
["2018-05-02T00:40:00.000000Z","USDR2",12.78,85588.0,-0.17,0.19,12.7,45.0,314.0,2.69,2018]
["2018-05-02T00:45:00.000000Z","USDR2",12.71,85578.0,-0.15,0.17,12.71,45.0,307.0,2.78,2018]
["2018-05-02T00:50:00.000000Z","USDR2",12.76,85601.0,-0.14,0.26,12.71,45.0,297.0,3.93,2018]
["2018-05-02T00:55:00.000000Z","USDR2",13.15,85602.0,0.04,0.18,12.71,45.0,284.0,4.89,2018]
["2018-05-02T01:00:00.000000Z","USDR2",13.42,85597.0,-0.03,0.13,12.7,45.0,276.0,5.13,2018]
["2018-05-02T01:05:00.000000Z","USDR2",13.38,85603.0,0.09,0.25,12.71,45.0,293.0,3.8,2018]
["2018-05-02T01:10:00.000000Z","USDR2",13.24,85583.0,-0.03,0.21,12.7,45.0,317.0,3.37,2018]
["2018-05-02T01:15:00.000000Z","USDR2",13.33,85578.0,0.09,0.23,12.71,45.0,317.0,2.65,2018]
["2018-05-02T01:20:00.000000Z","USDR2",13.39,85591.0,-0.15,0.28,12.71,45.0,322.0,3.05,2018]
["2018-05-02T01:25:00.000000Z","USDR2",13.16,85591.0,-0.07,0.1,12.71,45.0,323.0,2.54,2018]
["2018-05-02T01:30:00.000000Z","USDR2",13.3,85602.0,-0.09,0.18,12.71,45.0,314.0,2.63,2018]
["2018-05-02T01:35:00.000000Z","USDR2",12.93,85610.0,-0.09,0.08,12.71,45.0,326.0,2.8,2018]
["2018-05-02T01:40:00.000000Z","USDR2",12.94,85602.0,-0.03,0.09,12.71,45.0,345.0,2.33,2018]
["2018-05-02T01:45:00.000000Z","USDR2",12.81,85617.0,-0.14,0.23,12.71,45.0,336.0,2.32,2018]
["2018-05-02T01:50:00.000000Z","USDR2",12.46,85610.0,-0.25,0.1,12.71,45.0,313.0,1.91,2018]
["2018-05-02T01:55:00.000000Z","USDR2",12.25,85645.0,-0.15,0.16,12.71,45.0,312.0,2.91,2018]
["2018-05-02T02:00:00.000000Z","USDR2",12.03,85648.0,-0.13,0.21,12.71,45.0,317.0,2.54,2018]
["2018-05-02T02:05:00.000000Z","USDR2",11.79,85666.0,0.02,0.11,12.71,45.0,324.0,2.64,2018]
["2018-05-02T02:10:00.000000Z","USDR2",11.67,85657.0,0.04,0.1,12.71,45.0,326.0,2.95,2018]
["2018-05-02T02:15:00.000000Z","USDR2",11.27,85637.0,-0.03,0.12,12.71,45.0,309.0,3.32,2018]
["2018-05-02T02:20:00.000000Z","USDR2",10.93,85637.0,0.05,0.06,12.71,45.0,317.0,3.6,2018]
["2018-05-02T02:25:00.000000Z","USDR2",10.6,85641.0,0.04,0.13,12.71,45.0,323.0,4.1,2018]
["2018-05-02T02:30:00.000000Z","USDR2",10.11,85636.0,0.02,0.09,12.71,45.0,329.0,4.37,2018]
["2018-05-02T02:35:00.000000Z","USDR2",9.68,85647.0,0.07,0.1,12.71,45.0,337.0,4.28,2018]
["2018-05-02T02:40:00.000000Z","USDR2",9.45,85673.0,-0.02,0.18,12.71,45.0,322.0,4.16,2018]
["2018-05-02T02:45:00.000000Z","USDR2",9.12,85667.0,0.02,0.04,12.71,45.0,328.0,4.37,2018]
["2018-05-02T02:50:00.000000Z","USDR2",8.89,85670.0,0.03,0.07,12.71,45.0,325.0,4.14,2018]
["2018-05-02T02:55:00.000000Z","USDR2",8.49,85671.0,-0.04,0.05,12.71,45.0,324.0,4.22,2018]
["2018-05-02T03:00:00.000000Z","USDR2",8.54,85665.0,-0.02,0.1,12.71,45.0,321.0,4.36,2018]
["2018-05-02T03:05:00.000000Z","USDR2",8.31,85676.0,0.0,0.07,12.71,45.0,319.0,3.68,2018]
["2018-05-02T03:10:00.000000Z","USDR2",8.3,85695.0,-0.02,0.15,12.71,45.0,323.0,3.6,2018]
["2018-05-02T03:15:00.000000Z","USDR2",8.37,85702.0,-0.03,0.16,12.71,45.0,314.0,3.29,2018]
["2018-05-02T03:20:00.000000Z","USDR2",8.42,85704.0,-0.01,0.06,12.71,45.0,313.0,2.67,2018]
["2018-05-02T03:25:00.000000Z","USDR2",8.69,85690.0,-0.04,0.09,12.71,45.0,315.0,3.15,2018]
["2018-05-02T03:30:00.000000Z","USDR2",8.72,85686.0,-0.08,0.09,12.71,45.0,314.0,2.89,2018]
["2018-05-02T03:35:00.000000Z","USDR2",8.72,85693.0,-0.08,0.1,12.72,45.0,325.0,2.42,2018]
["2018-05-02T03:40:00.000000Z","USDR2",8.81,85693.0,0.0,0.12,12.71,45.0,326.0,2.66,2018]
["2018-05-02T03:45:00.000000Z","USDR2",8.89,85702.0,-0.13,0.16,12.72,45.0,309.0,2.9,2018]
["2018-05-02T03:50:00.000000Z","USDR2",8.98,85716.0,0.09,0.12,12.72,45.0,332.0,2.67,2018]
["2018-05-02T03:55:00.000000Z","USDR2",9.0,85717.0,0.03,0.06,12.72,45.0,327.0,2.77,2018]
["2018-05-02T04:00:00.000000Z","USDR2",9.1,85717.0,0.04,0.09,12.72,45.0,309.0,2.29,2018]
["2018-05-02T04:05:00.000000Z","USDR2",9.13,85719.0,0.08,0.07,12.72,45.0,313.0,1.56,2018]
["2018-05-02T04:10:00.000000Z","USDR2",9.07,85722.0,0.13,0.11,12.72,45.0,292.0,1.8,2018]
["2018-05-02T04:15:00.000000Z","USDR2",9.04,85712.0,0.41,0.25,12.72,45.0,268.0,2.37,2018]
["2018-05-02T04:20:00.000000Z","USDR2",9.08,85711.0,0.14,0.13,12.72,45.0,286.0,1.89,2018]
["2018-05-02T04:25:00.000000Z","USDR2",9.09,85716.0,0.12,0.22,12.72,45.0,307.0,2.68,2018]
["2018-05-02T04:30:00.000000Z","USDR2",9.31,85696.0,-0.06,0.14,12.72,45.0,297.0,2.73,2018]
["2018-05-02T04:35:00.000000Z","USDR2",9.47,85697.0,-0.02,0.08,12.73,45.0,316.0,2.96,2018]
["2018-05-02T04:40:00.000000Z","USDR2",9.38,85708.0,0.02,0.06,12.72,45.0,305.0,2.57,2018]
["2018-05-02T04:45:00.000000Z","USDR2",9.26,85715.0,0.01,0.12,12.72,45.0,314.0,2.96,2018]
["2018-05-02T04:50:00.000000Z","USDR2",9.11,85715.0,-0.02,0.07,12.72,45.0,315.0,2.93,2018]
["2018-05-02T04:55:00.000000Z","USDR2",8.84,85714.0,-0.16,0.24,12.73,45.0,309.0,2.63,2018]
["2018-05-02T05:00:00.000000Z","USDR2",8.13,85711.0,0.12,0.21,12.72,45.0,318.0,5.29,2018]
["2018-05-02T05:05:00.000000Z","USDR2",7.52,85717.0,-0.07,0.12,12.72,45.0,326.0,5.49,2018]
["2018-05-02T05:10:00.000000Z","USDR2",7.11,85710.0,-0.09,0.17,12.73,45.0,332.0,5.32,2018]
["2018-05-02T05:15:00.000000Z","USDR2",7.32,85708.0,0.09,0.19,12.72,45.0,344.0,5.97,2018]
["2018-05-02T05:20:00.000000Z","USDR2",7.28,85711.0,0.07,0.18,12.72,45.0,337.0,4.69,2018]
["2018-05-02T05:25:00.000000Z","USDR2",7.27,85705.0,0.07,0.13,12.72,45.0,344.0,4.5,2018]
["2018-05-02T05:30:00.000000Z","USDR2",7.18,85716.0,-0.01,0.13,12.72,45.0,331.0,3.23,2018]
["2018-05-02T05:35:00.000000Z","USDR2",6.82,85699.0,-0.08,0.13,12.72,45.0,314.0,3.2,2018]
["2018-05-02T05:40:00.000000Z","USDR2",6.83,85709.0,0.05,0.08,12.72,45.0,317.0,2.9,2018]
["2018-05-02T05:45:00.000000Z","USDR2",7.01,85716.0,0.14,0.18,12.72,45.0,298.0,1.73,2018]
["2018-05-02T05:50:00.000000Z","USDR2",7.09,85727.0,0.03,0.13,12.72,45.0,315.0,3.17,2018]
["2018-05-02T05:55:00.000000Z","USDR2",7.03,85719.0,-0.07,0.13,12.73,45.0,307.0,3.4,2018]
["2018-05-02T06:00:00.000000Z","USDR2",6.96,85721.0,-0.17,0.16,12.72,45.0,305.0,3.36,2018]
["2018-05-02T06:05:00.000000Z","USDR2",6.91,85718.0,-0.06,0.09,12.72,45.0,312.0,3.06,2018]
["2018-05-02T06:10:00.000000Z","USDR2",6.99,85762.0,-0.07,0.18,12.72,45.0,314.0,3.81,2018]
["2018-05-02T06:15:00.000000Z","USDR2",7.08,85763.0,0.03,0.08,12.73,45.0,311.0,3.32,2018]
["2018-05-02T06:20:00.000000Z","USDR2",6.98,85754.0,0.06,0.08,12.73,45.0,312.0,3.28,2018]
["2018-05-02T06:25:00.000000Z","USDR2",6.99,85754.0,0.03,0.09,12.72,45.0,305.0,3.04,2018]
["2018-05-02T06:30:00.000000Z","USDR2",7.17,85756.0,0.08,0.18,12.72,45.0,295.0,2.28,2018]
["2018-05-02T06:35:00.000000Z","USDR2",7.27,85761.0,0.24,0.23,12.73,45.0,291.0,1.79,2018]
["2018-05-02T06:40:00.000000Z","USDR2",7.06,85761.0,0.01,0.24,12.72,45.0,292.0,1.33,2018]
["2018-05-02T06:45:00.000000Z","USDR2",7.15,85751.0,-0.22,0.25,12.72,45.0,301.0,1.12,2018]
["2018-05-02T06:50:00.000000Z","USDR2",7.33,85734.0,-0.08,0.17,12.72,45.0,328.0,1.36,2018]
["2018-05-02T06:55:00.000000Z","USDR2",7.32,85735.0,0.01,0.11,12.73,45.0,345.0,1.72,2018]
["2018-05-02T07:00:00.000000Z","USDR2",7.18,85733.0,0.05,0.07,12.72,45.0,348.0,1.74,2018]
["2018-05-02T07:05:00.000000Z","USDR2",7.19,85724.0,0.0,0.08,12.73,45.0,328.0,1.67,2018]
["2018-05-02T07:10:00.000000Z","USDR2",7.31,85732.0,0.03,0.08,12.72,45.0,323.0,1.36,2018]
["2018-05-02T07:15:00.000000Z","USDR2",7.29,85741.0,0.01,0.09,12.73,45.0,294.0,1.53,2018]
["2018-05-02T07:20:00.000000Z","USDR2",7.37,85732.0,0.14,0.13,12.72,45.0,288.0,2.06,2018]
["2018-05-02T07:25:00.000000Z","USDR2",7.34,85719.0,0.03,0.2,12.73,45.0,298.0,2.73,2018]
["2018-05-02T07:30:00.000000Z","USDR2",7.04,85712.0,0.04,0.1,12.72,45.0,314.0,3.02,2018]
["2018-05-02T07:35:00.000000Z","USDR2",6.84,85705.0,0.06,0.13,12.73,45.0,312.0,3.58,2018]
["2018-05-02T07:40:00.000000Z","USDR2",6.69,85696.0,-0.05,0.22,12.73,45.0,320.0,3.65,2018]
["2018-05-02T07:45:00.000000Z","USDR2",6.68,85700.0,0.03,0.05,12.73,45.0,315.0,3.39,2018]
["2018-05-02T07:50:00.000000Z","USDR2",6.62,85711.0,-0.03,0.16,12.73,45.0,336.0,3.3,2018]
["2018-05-02T07:55:00.000000Z","USDR2",6.51,85705.0,-0.03,0.13,12.73,45.0,322.0,2.67,2018]
["2018-05-02T08:00:00.000000Z","USDR2",6.43,85699.0,-0.12,0.22,12.72,45.0,333.0,2.91,2018]
["2018-05-02T08:05:00.000000Z","USDR2",6.38,85695.0,-0.13,0.22,12.73,45.0,326.0,2.53,2018]
["2018-05-02T08:10:00.000000Z","USDR2",6.39,85706.0,0.03,0.19,12.72,45.0,6.0,3.34,2018]
["2018-05-02T08:15:00.000000Z","USDR2",6.37,85702.0,0.05,0.08,12.73,45.0,329.0,1.62,2018]
["2018-05-02T08:20:00.000000Z","USDR2",6.43,85704.0,-0.2,0.25,12.72,45.0,287.0,1.55,2018]
["2018-05-02T08:25:00.000000Z","USDR2",6.26,85702.0,-0.2,0.21,12.73,45.0,318.0,2.22,2018]
["2018-05-02T08:30:00.000000Z","USDR2",6.11,85690.0,-0.01,0.07,12.73,45.0,321.0,2.72,2018]
["2018-05-02T08:35:00.000000Z","USDR2",6.05,85690.0,0.01,0.12,12.73,45.0,321.0,2.26,2018]
["2018-05-02T08:40:00.000000Z","USDR2",6.05,85703.0,0.14,0.2,12.72,45.0,301.0,1.52,2018]
["2018-05-02T08:45:00.000000Z","USDR2",6.1,85728.0,-0.1,0.19,12.73,45.0,308.0,1.52,2018]
["2018-05-02T08:50:00.000000Z","USDR2",6.31,85703.0,0.03,0.18,12.72,45.0,300.0,1.59,2018]
["2018-05-02T08:55:00.000000Z","USDR2",6.27,85703.0,-0.01,0.28,12.72,45.0,299.0,2.34,2018]
["2018-05-02T09:00:00.000000Z","USDR2",5.93,85685.0,-0.3,0.18,12.72,45.0,302.0,2.36,2018]
["2018-05-02T09:05:00.000000Z","USDR2",5.64,85685.0,-0.2,0.24,12.72,45.0,341.0,2.61,2018]
["2018-05-02T09:10:00.000000Z","USDR2",5.39,85703.0,-0.02,0.12,12.72,45.0,333.0,2.22,2018]
["2018-05-02T09:15:00.000000Z","USDR2",5.46,85698.0,-0.08,0.13,12.73,45.0,331.0,2.04,2018]
["2018-05-02T09:20:00.000000Z","USDR2",5.45,85686.0,-0.08,0.13,12.72,45.0,331.0,1.99,2018]
["2018-05-02T09:25:00.000000Z","USDR2",5.53,85688.0,-0.05,0.1,12.73,45.0,322.0,1.67,2018]
["2018-05-02T09:30:00.000000Z","USDR2",5.58,85689.0,-0.04,0.08,12.72,45.0,316.0,2.29,2018]
["2018-05-02T09:35:00.000000Z","USDR2",5.64,85663.0,-0.07,0.11,12.72,45.0,321.0,1.32,2018]
["2018-05-02T09:40:00.000000Z","USDR2",5.72,85679.0,0.0,0.05,12.73,45.0,343.0,1.54,2018]
["2018-05-02T09:45:00.000000Z","USDR2",5.86,85683.0,-0.04,0.08,12.72,45.0,337.0,1.12,2018]
["2018-05-02T09:50:00.000000Z","USDR2",6.04,85685.0,-0.05,0.06,12.72,45.0,302.0,1.34,2018]
["2018-05-02T09:55:00.000000Z","USDR2",6.2,85689.0,0.05,0.14,12.72,45.0,309.0,1.25,2018]
["2018-05-02T10:00:00.000000Z","USDR2",6.23,85700.0,0.02,0.06,12.72,45.0,325.0,2.09,2018]
["2018-05-02T10:05:00.000000Z","USDR2",6.15,85690.0,-0.11,0.13,12.72,45.0,333.0,1.38,2018]
["2018-05-02T10:10:00.000000Z","USDR2",6.15,85733.0,-0.02,0.09,12.72,45.0,319.0,1.76,2018]
["2018-05-02T10:15:00.000000Z","USDR2",6.19,85723.0,0.03,0.16,12.73,45.0,352.0,1.89,2018]
["2018-05-02T10:20:00.000000Z","USDR2",6.32,85733.0,-0.06,0.08,12.72,45.0,327.0,1.82,2018]
["2018-05-02T10:25:00.000000Z","USDR2",6.48,85727.0,-0.1,0.13,12.73,45.0,355.0,1.57,2018]
["2018-05-02T10:30:00.000000Z","USDR2",6.57,85724.0,0.0,0.1,12.72,45.0,320.0,1.93,2018]
["2018-05-02T10:35:00.000000Z","USDR2",6.66,85730.0,-0.05,0.15,12.73,45.0,328.0,2.03,2018]
["2018-05-02T10:40:00.000000Z","USDR2",6.52,85729.0,-0.1,0.13,12.72,45.0,328.0,2.17,2018]
["2018-05-02T10:45:00.000000Z","USDR2",6.43,85704.0,-0.09,0.13,12.72,45.0,340.0,1.53,2018]
["2018-05-02T10:50:00.000000Z","USDR2",6.61,85716.0,-0.06,0.12,12.72,45.0,325.0,1.32,2018]
["2018-05-02T10:55:00.000000Z","USDR2",6.69,85697.0,-0.01,0.04,12.73,45.0,325.0,1.06,2018]
["2018-05-02T11:00:00.000000Z","USDR2",6.68,85694.0,0.06,0.1,12.72,45.0,235.0,0.56,2018]
["2018-05-02T11:05:00.000000Z","USDR2",6.7,85682.0,0.11,0.16,12.73,45.0,192.0,1.06,2018]
["2018-05-02T11:10:00.000000Z","USDR2",6.62,85677.0,0.0,0.06,12.72,45.0,203.0,1.37,2018]
["2018-05-02T11:15:00.000000Z","USDR2",6.3,85735.0,0.0,0.14,12.73,45.0,218.0,2.09,2018]
["2018-05-02T11:20:00.000000Z","USDR2",6.22,85740.0,0.15,0.17,12.72,45.0,243.0,1.8,2018]
["2018-05-02T11:25:00.000000Z","USDR2",6.21,85738.0,0.01,0.07,12.72,45.0,259.0,1.13,2018]
["2018-05-02T11:30:00.000000Z","USDR2",6.44,85709.0,0.0,0.1,12.72,45.0,254.0,0.85,2018]
["2018-05-02T11:35:00.000000Z","USDR2",6.49,85685.0,-0.06,0.12,12.72,45.0,320.0,0.95,2018]
["2018-05-02T11:40:00.000000Z","USDR2",6.42,85674.0,-0.03,0.05,12.72,45.0,325.0,1.59,2018]
["2018-05-02T11:45:00.000000Z","USDR2",6.46,85707.0,-0.01,0.11,12.73,45.0,314.0,0.98,2018]
["2018-05-02T11:50:00.000000Z","USDR2",6.25,85717.0,-0.04,0.1,12.72,45.0,341.0,1.58,2018]
["2018-05-02T11:55:00.000000Z","USDR2",6.05,85708.0,0.03,0.11,12.73,45.0,342.0,2.42,2018]
["2018-05-02T12:00:00.000000Z","USDR2",5.93,85702.0,-0.06,0.13,12.72,45.0,322.0,2.81,2018]
["2018-05-02T12:05:00.000000Z","USDR2",5.73,85699.0,-0.1,0.23,12.73,45.0,331.0,2.6,2018]
["2018-05-02T12:10:00.000000Z","USDR2",5.56,85702.0,-0.06,0.26,12.72,45.0,319.0,2.49,2018]
["2018-05-02T12:15:00.000000Z","USDR2",5.48,85697.0,-0.02,0.12,12.73,45.0,336.0,2.18,2018]
["2018-05-02T12:20:00.000000Z","USDR2",5.46,85704.0,0.08,0.15,12.72,45.0,336.0,2.42,2018]
["2018-05-02T12:25:00.000000Z","USDR2",5.2,85700.0,0.09,0.14,12.73,45.0,325.0,5.21,2018]
["2018-05-02T12:30:00.000000Z","USDR2",5.27,85696.0,0.05,0.11,12.72,45.0,332.0,5.19,2018]
["2018-05-02T12:35:00.000000Z","USDR2",5.21,85685.0,0.05,0.06,12.73,45.0,331.0,5.63,2018]
["2018-05-02T12:40:00.000000Z","USDR2",5.43,85697.0,0.03,0.13,12.73,45.0,339.0,5.47,2018]
["2018-05-02T12:45:00.000000Z","USDR2",5.79,85712.0,0.05,0.1,12.73,45.0,347.0,3.99,2018]
["2018-05-02T12:50:00.000000Z","USDR2",5.96,85725.0,0.19,0.27,12.72,45.0,348.0,4.18,2018]
["2018-05-02T12:55:00.000000Z","USDR2",5.93,85729.0,-0.04,0.24,12.73,45.0,342.0,3.44,2018]
["2018-05-02T13:00:00.000000Z","USDR2",5.96,85723.0,-0.11,0.26,12.72,45.0,343.0,3.4,2018]
["2018-05-02T13:05:00.000000Z","USDR2",5.97,85756.0,0.05,0.15,12.73,45.0,354.0,3.04,2018]
["2018-05-02T13:10:00.000000Z","USDR2",6.06,85760.0,-0.04,0.22,12.73,45.0,346.0,3.05,2018]
["2018-05-02T13:15:00.000000Z","USDR2",6.15,85762.0,-0.06,0.24,12.73,45.0,348.0,1.96,2018]
["2018-05-02T13:20:00.000000Z","USDR2",6.27,85770.0,-0.19,0.45,12.73,45.0,13.0,2.16,2018]
["2018-05-02T13:25:00.000000Z","USDR2",6.4,85745.0,0.03,0.3,12.73,45.0,358.0,1.99,2018]
["2018-05-02T13:30:00.000000Z","USDR2",6.43,85725.0,-0.16,0.31,12.72,45.0,30.0,2.28,2018]
["2018-05-02T13:35:00.000000Z","USDR2",6.54,85754.0,-0.08,0.22,12.73,45.0,21.0,1.66,2018]
["2018-05-02T13:40:00.000000Z","USDR2",6.63,85779.0,-0.16,0.29,12.72,45.0,17.0,2.2,2018]
["2018-05-02T13:45:00.000000Z","USDR2",6.71,85769.0,0.06,0.1,12.73,45.0,4.0,2.25,2018]
["2018-05-02T13:50:00.000000Z","USDR2",6.77,85796.0,-0.09,0.16,12.73,45.0,1.0,2.48,2018]
["2018-05-02T13:55:00.000000Z","USDR2",6.82,85793.0,-0.12,0.28,12.73,45.0,356.0,1.76,2018]
["2018-05-02T14:00:00.000000Z","USDR2",7.09,85806.0,0.1,0.25,12.72,45.0,1.0,1.37,2018]
["2018-05-02T14:05:00.000000Z","USDR2",7.23,85813.0,0.1,0.2,12.73,45.0,9.0,2.25,2018]
["2018-05-02T14:10:00.000000Z","USDR2",7.26,85838.0,-0.07,0.25,12.73,45.0,340.0,1.8,2018]
["2018-05-02T14:15:00.000000Z","USDR2",7.51,85833.0,0.07,0.23,12.73,45.0,356.0,1.28,2018]
["2018-05-02T14:20:00.000000Z","USDR2",7.91,85834.0,-0.01,0.33,12.72,45.0,4.0,0.72,2018]
["2018-05-02T14:25:00.000000Z","USDR2",8.02,85844.0,0.1,0.15,12.72,45.0,354.0,1.03,2018]
["2018-05-02T14:30:00.000000Z","USDR2",8.22,85844.0,0.26,0.23,12.72,45.0,280.0,0.74,2018]
["2018-05-02T14:35:00.000000Z","USDR2",8.43,85822.0,0.19,0.26,12.72,45.0,0.0,0.75,2018]
["2018-05-02T14:40:00.000000Z","USDR2",8.73,85805.0,0.18,0.21,12.72,45.0,330.0,1.16,2018]
["2018-05-02T14:45:00.000000Z","USDR2",8.43,85821.0,-0.02,0.28,12.73,45.0,315.0,1.35,2018]
["2018-05-02T14:50:00.000000Z","USDR2",8.6,85816.0,0.12,0.17,12.72,45.0,309.0,1.27,2018]
["2018-05-02T14:55:00.000000Z","USDR2",8.74,85840.0,0.0,0.14,12.73,45.0,311.0,1.36,2018]
["2018-05-02T15:00:00.000000Z","USDR2",9.15,85856.0,0.08,0.32,12.72,45.0,280.0,1.25,2018]
["2018-05-02T15:05:00.000000Z","USDR2",9.32,85852.0,0.09,0.21,12.73,45.0,291.0,1.02,2018]
["2018-05-02T15:10:00.000000Z","USDR2",9.46,85844.0,0.12,0.23,12.72,45.0,299.0,1.49,2018]
["2018-05-02T15:15:00.000000Z","USDR2",9.17,85849.0,0.05,0.05,12.73,45.0,296.0,1.83,2018]
["2018-05-02T15:20:00.000000Z","USDR2",9.36,85835.0,-0.04,0.12,12.72,45.0,299.0,1.96,2018]
["2018-05-02T15:25:00.000000Z","USDR2",9.49,85828.0,0.03,0.08,12.72,45.0,293.0,2.06,2018]
["2018-05-02T15:30:00.000000Z","USDR2",10.06,85827.0,0.33,0.26,12.72,45.0,285.0,1.93,2018]
["2018-05-02T15:35:00.000000Z","USDR2",10.13,85833.0,-0.1,0.14,12.72,45.0,302.0,2.44,2018]
["2018-05-02T15:40:00.000000Z","USDR2",10.12,85831.0,0.08,0.21,12.72,45.0,304.0,1.38,2018]
["2018-05-02T15:45:00.000000Z","USDR2",10.24,85806.0,0.07,0.19,12.72,45.0,299.0,2.06,2018]
["2018-05-02T15:50:00.000000Z","USDR2",11.04,85840.0,0.01,0.09,12.72,45.0,301.0,2.63,2018]
["2018-05-02T15:55:00.000000Z","USDR2",11.55,85853.0,0.08,0.31,12.72,45.0,287.0,2.39,2018]
["2018-05-02T16:00:00.000000Z","USDR2",11.63,85858.0,0.04,0.53,12.72,45.0,318.0,2.62,2018]
["2018-05-02T16:05:00.000000Z","USDR2",11.21,85878.0,0.0,0.36,12.73,45.0,335.0,2.85,2018]
["2018-05-02T16:10:00.000000Z","USDR2",11.22,85867.0,0.14,0.42,12.72,45.0,326.0,1.94,2018]
["2018-05-02T16:15:00.000000Z","USDR2",11.25,85873.0,-0.23,0.29,12.72,45.0,345.0,2.94,2018]
["2018-05-02T16:20:00.000000Z","USDR2",11.24,85873.0,0.1,0.31,12.72,45.0,332.0,4.18,2018]
["2018-05-02T16:25:00.000000Z","USDR2",11.5,85867.0,0.33,0.46,12.72,45.0,327.0,3.72,2018]
["2018-05-02T16:30:00.000000Z","USDR2",12.1,85846.0,0.27,0.37,12.72,45.0,348.0,3.24,2018]
["2018-05-02T16:35:00.000000Z","USDR2",11.88,85851.0,0.19,0.47,12.72,45.0,340.0,4.34,2018]
["2018-05-02T16:40:00.000000Z","USDR2",11.93,85854.0,0.31,0.55,12.71,45.0,334.0,4.89,2018]
["2018-05-02T16:45:00.000000Z","USDR2",12.14,85860.0,0.21,0.55,12.72,45.0,1.0,6.07,2018]
["2018-05-02T16:50:00.000000Z","USDR2",11.65,85878.0,0.0,0.39,12.72,45.0,353.0,4.88,2018]
["2018-05-02T16:55:00.000000Z","USDR2",11.24,85860.0,0.3,0.42,12.71,45.0,342.0,4.63,2018]
["2018-05-02T17:00:00.000000Z","USDR2",10.92,85876.0,0.11,0.47,12.71,45.0,356.0,5.38,2018]
["2018-05-02T17:05:00.000000Z","USDR2",10.65,85877.0,0.17,0.46,12.71,45.0,349.0,6.0,2018]
["2018-05-02T17:10:00.000000Z","USDR2",11.0,85864.0,0.18,0.6,12.71,45.0,333.0,5.46,2018]
["2018-05-02T17:15:00.000000Z","USDR2",11.2,85847.0,-0.08,0.57,12.71,45.0,337.0,6.76,2018]
["2018-05-02T17:20:00.000000Z","USDR2",11.58,85841.0,0.08,0.63,12.71,45.0,319.0,6.88,2018]
["2018-05-02T17:25:00.000000Z","USDR2",11.85,85812.0,0.21,0.45,12.71,45.0,323.0,7.25,2018]
["2018-05-02T17:30:00.000000Z","USDR2",11.61,85799.0,-0.44,0.4,12.71,45.0,328.0,7.61,2018]
["2018-05-02T17:35:00.000000Z","USDR2",11.61,85815.0,-0.01,0.36,12.72,45.0,328.0,7.54,2018]
["2018-05-02T17:40:00.000000Z","USDR2",11.73,85830.0,-0.06,0.29,12.71,45.0,329.0,5.88,2018]
["2018-05-02T17:45:00.000000Z","USDR2",11.6,85837.0,-0.06,0.51,12.71,45.0,318.0,5.81,2018]
["2018-05-02T17:50:00.000000Z","USDR2",12.29,85849.0,0.3,0.54,12.71,45.0,299.0,4.24,2018]
["2018-05-02T17:55:00.000000Z","USDR2",12.54,85858.0,0.18,0.54,12.71,45.0,285.0,4.37,2018]
["2018-05-02T18:00:00.000000Z","USDR2",12.5,85875.0,0.03,0.46,12.71,45.0,316.0,5.12,2018]
["2018-05-02T18:05:00.000000Z","USDR2",12.64,85876.0,-0.01,0.62,12.71,45.0,330.0,3.57,2018]
["2018-05-02T18:10:00.000000Z","USDR2",13.15,85876.0,0.52,0.28,12.71,45.0,291.0,4.35,2018]
["2018-05-02T18:15:00.000000Z","USDR2",13.37,85885.0,-0.3,0.61,12.71,45.0,304.0,3.79,2018]
["2018-05-02T18:20:00.000000Z","USDR2",13.48,85881.0,0.01,0.47,12.71,45.0,310.0,4.67,2018]
["2018-05-02T18:25:00.000000Z","USDR2",13.51,85878.0,0.25,0.49,12.71,45.0,303.0,5.58,2018]
["2018-05-02T18:30:00.000000Z","USDR2",14.42,85864.0,0.53,0.39,12.71,45.0,281.0,3.46,2018]
["2018-05-02T18:35:00.000000Z","USDR2",14.86,85859.0,0.58,0.89,12.71,45.0,276.0,3.59,2018]
["2018-05-02T18:40:00.000000Z","USDR2",13.86,85854.0,0.12,0.48,12.71,45.0,300.0,5.56,2018]
["2018-05-02T18:45:00.000000Z","USDR2",13.68,85854.0,0.01,0.31,12.72,45.0,297.0,5.57,2018]
["2018-05-02T18:50:00.000000Z","USDR2",13.34,85850.0,0.14,0.28,12.71,45.0,304.0,6.44,2018]
["2018-05-02T18:55:00.000000Z","USDR2",12.82,85844.0,-0.15,0.62,12.71,45.0,313.0,6.38,2018]
["2018-05-02T19:00:00.000000Z","USDR2",13.13,85844.0,0.45,0.62,12.71,45.0,303.0,5.94,2018]
["2018-05-02T19:05:00.000000Z","USDR2",13.06,85835.0,0.06,0.53,12.71,45.0,295.0,6.27,2018]
["2018-05-02T19:10:00.000000Z","USDR2",12.81,85832.0,0.15,0.43,12.7,45.0,307.0,5.78,2018]
["2018-05-02T19:15:00.000000Z","USDR2",12.92,85843.0,0.17,0.47,12.71,45.0,287.0,6.48,2018]
["2018-05-02T19:20:00.000000Z","USDR2",12.91,85828.0,-0.09,0.55,12.71,45.0,297.0,5.44,2018]
["2018-05-02T19:25:00.000000Z","USDR2",12.88,85812.0,0.21,0.43,12.71,45.0,296.0,6.41,2018]
["2018-05-02T19:30:00.000000Z","USDR2",13.34,85815.0,0.15,0.64,12.71,45.0,296.0,5.6,2018]
["2018-05-02T19:35:00.000000Z","USDR2",13.68,85820.0,0.0,0.31,12.71,45.0,286.0,6.28,2018]
["2018-05-02T19:40:00.000000Z","USDR2",13.94,85825.0,-0.14,0.29,12.71,45.0,281.0,6.0,2018]
["2018-05-02T19:45:00.000000Z","USDR2",13.98,85816.0,-0.12,0.6,12.71,45.0,292.0,5.49,2018]
["2018-05-02T19:50:00.000000Z","USDR2",13.54,85820.0,0.03,0.6,12.71,45.0,293.0,6.01,2018]
["2018-05-02T19:55:00.000000Z","USDR2",13.84,85823.0,-0.02,0.57,12.71,45.0,287.0,5.87,2018]
["2018-05-02T20:00:00.000000Z","USDR2",14.25,85820.0,-0.13,0.24,12.7,45.0,272.0,6.62,2018]
["2018-05-02T20:05:00.000000Z","USDR2",13.99,85827.0,0.02,0.51,12.71,45.0,281.0,6.74,2018]
["2018-05-02T20:10:00.000000Z","USDR2",13.54,85813.0,-0.27,0.42,12.71,45.0,291.0,6.36,2018]
["2018-05-02T20:15:00.000000Z","USDR2",12.97,85804.0,0.0,0.34,12.71,45.0,273.0,6.07,2018]
["2018-05-02T20:20:00.000000Z","USDR2",12.69,85797.0,-0.23,0.49,12.71,45.0,284.0,5.95,2018]
["2018-05-02T20:25:00.000000Z","USDR2",12.76,85794.0,-0.06,0.39,12.71,45.0,275.0,6.06,2018]
["2018-05-02T20:30:00.000000Z","USDR2",12.72,85793.0,0.22,0.43,12.71,45.0,272.0,6.91,2018]
["2018-05-02T20:35:00.000000Z","USDR2",12.93,85799.0,-0.1,0.33,12.71,45.0,277.0,6.49,2018]
["2018-05-02T20:40:00.000000Z","USDR2",13.26,85807.0,-0.16,0.39,12.71,45.0,269.0,8.11,2018]
["2018-05-02T20:45:00.000000Z","USDR2",13.21,85806.0,-0.2,0.39,12.71,45.0,272.0,6.82,2018]
["2018-05-02T20:50:00.000000Z","USDR2",13.41,85813.0,-0.12,0.42,12.71,45.0,284.0,6.01,2018]
["2018-05-02T20:55:00.000000Z","USDR2",13.34,85817.0,-0.08,0.48,12.71,45.0,287.0,6.12,2018]
["2018-05-02T21:00:00.000000Z","USDR2",13.37,85808.0,-0.1,0.41,12.71,45.0,282.0,6.2,2018]
["2018-05-02T21:05:00.000000Z","USDR2",13.93,85815.0,0.18,0.48,12.72,45.0,275.0,5.95,2018]
["2018-05-02T21:10:00.000000Z","USDR2",13.46,85800.0,-0.16,0.33,12.71,45.0,283.0,6.17,2018]
["2018-05-02T21:15:00.000000Z","USDR2",12.99,85800.0,-0.07,0.2,12.72,45.0,283.0,6.17,2018]
["2018-05-02T21:20:00.000000Z","USDR2",11.81,85806.0,-0.26,0.42,12.71,45.0,317.0,7.82,2018]
["2018-05-02T21:25:00.000000Z","USDR2",9.96,85833.0,0.12,0.3,12.7,13.0,354.0,7.04,2018]
["2018-05-02T21:30:00.000000Z","USDR2",8.24,85836.0,0.11,0.43,12.7,1.0,null,null,2018]
["2018-05-02T21:35:00.000000Z","USDR2",7.02,85879.0,0.38,0.47,12.7,1.0,350.0,7.14,2018]
["2018-05-02T21:40:00.000000Z","USDR2",6.53,85896.0,0.11,0.54,12.69,1.0,3.0,8.1,2018]
["2018-05-02T21:45:00.000000Z","USDR2",6.07,85913.0,null,0.79,12.7,1.0,null,null,2018]
["2018-05-02T21:50:00.000000Z","USDR2",5.99,85909.0,0.29,0.31,12.7,1.0,19.0,8.13,2018]
["2018-05-02T21:55:00.000000Z","USDR2",6.12,85902.0,-0.1,0.73,12.7,1.0,null,null,2018]
["2018-05-02T22:00:00.000000Z","USDR2",6.05,85905.0,-0.09,0.23,12.7,1.0,null,null,2018]
["2018-05-02T22:05:00.000000Z","USDR2",6.33,85896.0,0.12,0.26,12.7,1.0,345.0,2.41,2018]
["2018-05-02T22:10:00.000000Z","USDR2",6.63,85891.0,null,0.46,12.7,1.0,null,null,2018]
["2018-05-02T22:15:00.000000Z","USDR2",6.89,85885.0,-0.12,0.19,12.71,1.0,295.0,2.01,2018]
["2018-05-02T22:20:00.000000Z","USDR2",7.07,85877.0,-0.1,0.32,12.71,1.0,269.0,1.79,2018]
["2018-05-02T22:25:00.000000Z","USDR2",7.28,85875.0,0.05,0.15,12.71,1.0,254.0,2.07,2018]
["2018-05-02T22:30:00.000000Z","USDR2",7.51,85889.0,0.02,0.1,12.71,1.0,236.0,3.49,2018]
["2018-05-02T22:35:00.000000Z","USDR2",7.75,85892.0,0.09,0.28,12.71,1.0,230.0,2.84,2018]
["2018-05-02T22:40:00.000000Z","USDR2",7.94,85877.0,0.06,0.24,12.71,1.0,222.0,2.64,2018]
["2018-05-02T22:45:00.000000Z","USDR2",8.08,85891.0,-0.06,0.1,12.72,1.0,226.0,3.43,2018]
["2018-05-02T22:50:00.000000Z","USDR2",8.34,85890.0,-0.14,0.29,12.71,1.0,222.0,3.45,2018]
["2018-05-02T22:55:00.000000Z","USDR2",8.5,85897.0,-0.09,0.2,12.72,1.0,223.0,3.23,2018]
["2018-05-02T23:00:00.000000Z","USDR2",8.76,85903.0,-0.14,0.19,12.71,1.0,216.0,3.68,2018]
["2018-05-02T23:05:00.000000Z","USDR2",8.98,85908.0,0.08,0.21,12.72,1.0,230.0,2.5,2018]
["2018-05-02T23:10:00.000000Z","USDR2",9.0,85917.0,-0.14,0.13,12.72,45.0,211.0,2.32,2018]
["2018-05-02T23:15:00.000000Z","USDR2",9.16,85931.0,0.09,0.19,12.72,45.0,206.0,1.67,2018]
["2018-05-02T23:20:00.000000Z","USDR2",9.67,85925.0,0.04,0.15,12.72,45.0,233.0,1.59,2018]
["2018-05-02T23:25:00.000000Z","USDR2",9.99,85924.0,0.11,0.16,12.72,45.0,184.0,1.37,2018]
["2018-05-02T23:30:00.000000Z","USDR2",9.96,85917.0,0.15,0.09,12.72,45.0,141.0,1.1,2018]
["2018-05-02T23:35:00.000000Z","USDR2",9.65,85927.0,0.13,0.23,12.73,13.0,126.0,2.17,2018]
["2018-05-02T23:40:00.000000Z","USDR2",9.23,85953.0,null,0.27,12.72,1.0,null,null,2018]
["2018-05-02T23:45:00.000000Z","USDR2",8.7,85959.0,0.16,0.17,12.72,1.0,90.0,3.15,2018]
["2018-05-02T23:50:00.000000Z","USDR2",8.59,85986.0,0.02,0.12,12.72,1.0,90.0,2.87,2018]
["2018-05-02T23:55:00.000000Z","USDR2",8.36,85985.0,0.06,0.1,12.72,13.0,79.0,2.53,2018]
["2018-05-03T00:00:00.000000Z","USDR2",8.3,85975.0,-0.16,0.21,12.72,45.0,117.0,1.78,2018]
["2018-05-03T00:05:00.000000Z","USDR2",8.3,85986.0,-0.15,0.19,12.72,45.0,120.0,1.51,2018]
["2018-05-03T00:10:00.000000Z","USDR2",8.39,86000.0,-0.04,0.13,12.72,45.0,103.0,1.71,2018]
["2018-05-03T00:15:00.000000Z","USDR2",8.36,86000.0,-0.18,0.22,12.72,45.0,118.0,1.8,2018]
["2018-05-03T00:20:00.000000Z","USDR2",8.31,85995.0,-0.13,0.23,12.72,45.0,127.0,1.88,2018]
["2018-05-03T00:25:00.000000Z","USDR2",8.62,86017.0,-0.08,0.25,12.72,45.0,113.0,2.0,2018]
["2018-05-03T00:30:00.000000Z","USDR2",9.02,86010.0,-0.42,0.18,12.72,45.0,126.0,1.57,2018]
["2018-05-03T00:35:00.000000Z","USDR2",9.02,86016.0,0.12,0.54,12.73,45.0,128.0,2.86,2018]
["2018-05-03T00:40:00.000000Z","USDR2",9.01,86013.0,0.49,0.2,12.72,45.0,189.0,4.34,2018]
["2018-05-03T00:45:00.000000Z","USDR2",8.99,86026.0,-0.04,0.38,12.73,45.0,160.0,3.43,2018]
["2018-05-03T00:50:00.000000Z","USDR2",8.91,86030.0,-0.47,0.52,12.72,45.0,112.0,3.86,2018]
["2018-05-03T00:55:00.000000Z","USDR2",8.81,86033.0,null,0.1,12.73,45.0,94.0,4.47,2018]
["2018-05-03T01:00:00.000000Z","USDR2",8.71,86029.0,-0.49,0.41,12.72,45.0,115.0,3.64,2018]
["2018-05-03T01:05:00.000000Z","USDR2",8.48,86029.0,-0.09,0.26,12.73,45.0,128.0,4.0,2018]
["2018-05-03T01:10:00.000000Z","USDR2",8.25,86018.0,-0.06,0.23,12.72,45.0,116.0,3.99,2018]
["2018-05-03T01:15:00.000000Z","USDR2",8.24,86019.0,-0.03,0.11,12.72,45.0,123.0,4.13,2018]
["2018-05-03T01:20:00.000000Z","USDR2",8.26,86010.0,0.03,0.2,12.72,45.0,118.0,4.13,2018]
["2018-05-03T01:25:00.000000Z","USDR2",8.32,85988.0,-0.61,0.65,12.73,45.0,124.0,3.43,2018]
["2018-05-03T01:30:00.000000Z","USDR2",8.2,85984.0,-0.02,0.25,12.72,45.0,146.0,4.07,2018]
["2018-05-03T01:35:00.000000Z","USDR2",8.09,85983.0,-0.18,0.23,12.73,45.0,163.0,4.29,2018]
["2018-05-03T01:40:00.000000Z","USDR2",8.08,85984.0,0.08,0.19,12.72,45.0,175.0,5.09,2018]
["2018-05-03T01:45:00.000000Z","USDR2",8.02,86014.0,-0.01,0.18,12.72,45.0,127.0,3.83,2018]
["2018-05-03T01:50:00.000000Z","USDR2",8.06,85999.0,-0.02,0.06,12.72,45.0,141.0,2.79,2018]
["2018-05-03T01:55:00.000000Z","USDR2",8.17,86026.0,-0.05,0.11,12.73,45.0,140.0,3.02,2018]
["2018-05-03T02:00:00.000000Z","USDR2",8.2,86029.0,-0.11,0.22,12.72,45.0,145.0,3.26,2018]
["2018-05-03T02:05:00.000000Z","USDR2",8.18,86022.0,-0.09,0.3,12.73,45.0,144.0,3.23,2018]
["2018-05-03T02:10:00.000000Z","USDR2",8.1,86023.0,0.01,0.08,12.72,45.0,137.0,3.36,2018]
["2018-05-03T02:15:00.000000Z","USDR2",8.0,86026.0,-0.09,0.12,12.73,45.0,138.0,3.8,2018]
["2018-05-03T02:20:00.000000Z","USDR2",8.0,86032.0,0.02,0.18,12.72,45.0,148.0,3.76,2018]
["2018-05-03T02:25:00.000000Z","USDR2",8.0,86055.0,0.02,0.13,12.73,45.0,123.0,4.22,2018]
["2018-05-03T02:30:00.000000Z","USDR2",8.0,86050.0,-0.03,0.21,12.72,45.0,132.0,3.92,2018]
["2018-05-03T02:35:00.000000Z","USDR2",8.0,86054.0,0.13,0.23,12.73,45.0,132.0,3.95,2018]
["2018-05-03T02:40:00.000000Z","USDR2",8.01,86048.0,0.1,0.27,12.72,45.0,130.0,4.24,2018]
["2018-05-03T02:45:00.000000Z","USDR2",8.08,86029.0,0.13,0.22,12.73,45.0,125.0,3.3,2018]
["2018-05-03T02:50:00.000000Z","USDR2",8.11,86039.0,0.12,0.25,12.72,45.0,130.0,3.11,2018]
["2018-05-03T02:55:00.000000Z","USDR2",8.1,86031.0,0.23,0.24,12.73,45.0,128.0,3.43,2018]
["2018-05-03T03:00:00.000000Z","USDR2",8.12,86047.0,0.11,0.17,12.72,45.0,137.0,3.84,2018]
["2018-05-03T03:05:00.000000Z","USDR2",8.18,86049.0,0.31,0.19,12.73,45.0,114.0,3.03,2018]
["2018-05-03T03:10:00.000000Z","USDR2",8.17,86041.0,0.3,0.22,12.73,45.0,130.0,3.08,2018]
["2018-05-03T03:15:00.000000Z","USDR2",8.24,86049.0,0.24,0.2,12.73,45.0,126.0,2.5,2018]
["2018-05-03T03:20:00.000000Z","USDR2",8.3,86058.0,0.32,0.21,12.73,45.0,121.0,3.06,2018]
["2018-05-03T03:25:00.000000Z","USDR2",8.31,86051.0,0.26,0.22,12.73,45.0,124.0,3.2,2018]
["2018-05-03T03:30:00.000000Z","USDR2",8.2,86058.0,0.13,0.25,12.72,45.0,130.0,3.33,2018]
["2018-05-03T03:35:00.000000Z","USDR2",8.25,86052.0,0.13,0.21,12.73,45.0,133.0,3.27,2018]
["2018-05-03T03:40:00.000000Z","USDR2",8.29,86058.0,0.16,0.25,12.73,45.0,136.0,3.06,2018]
["2018-05-03T03:45:00.000000Z","USDR2",8.48,86073.0,0.12,0.24,12.72,45.0,139.0,3.31,2018]
["2018-05-03T03:50:00.000000Z","USDR2",8.58,86073.0,0.04,0.22,12.72,45.0,145.0,2.81,2018]
["2018-05-03T03:55:00.000000Z","USDR2",8.52,86101.0,0.31,0.18,12.73,45.0,126.0,2.36,2018]
["2018-05-03T04:00:00.000000Z","USDR2",8.39,86096.0,0.49,0.17,12.72,45.0,134.0,2.29,2018]
["2018-05-03T04:05:00.000000Z","USDR2",8.62,86115.0,0.23,0.18,12.73,45.0,119.0,2.66,2018]
["2018-05-03T04:10:00.000000Z","USDR2",8.52,86129.0,0.21,0.24,12.73,45.0,123.0,1.86,2018]
["2018-05-03T04:15:00.000000Z","USDR2",8.5,86144.0,0.43,0.15,12.73,45.0,95.0,2.4,2018]
["2018-05-03T04:20:00.000000Z","USDR2",8.39,86144.0,0.43,0.08,12.73,45.0,110.0,2.44,2018]
["2018-05-03T04:25:00.000000Z","USDR2",8.55,86146.0,0.17,0.24,12.73,45.0,151.0,2.25,2018]
["2018-05-03T04:30:00.000000Z","USDR2",8.62,86152.0,0.11,0.22,12.72,45.0,143.0,2.31,2018]
["2018-05-03T04:35:00.000000Z","USDR2",8.58,86155.0,0.18,0.22,12.72,45.0,178.0,2.32,2018]
["2018-05-03T04:40:00.000000Z","USDR2",8.5,86149.0,0.0,0.09,12.73,45.0,163.0,3.14,2018]
["2018-05-03T04:45:00.000000Z","USDR2",8.37,86162.0,0.33,0.18,12.73,45.0,139.0,2.74,2018]
["2018-05-03T04:50:00.000000Z","USDR2",8.37,86155.0,0.46,0.07,12.72,45.0,161.0,2.31,2018]
["2018-05-03T04:55:00.000000Z","USDR2",8.33,86142.0,-0.01,0.39,12.73,45.0,200.0,3.82,2018]
["2018-05-03T05:00:00.000000Z","USDR2",8.29,86111.0,0.0,0.3,12.72,45.0,201.0,4.38,2018]
["2018-05-03T05:05:00.000000Z","USDR2",8.37,86143.0,0.1,0.12,12.72,45.0,181.0,3.26,2018]
["2018-05-03T05:10:00.000000Z","USDR2",8.38,86147.0,0.22,0.19,12.73,45.0,176.0,2.73,2018]
["2018-05-03T05:15:00.000000Z","USDR2",8.25,86127.0,0.13,0.2,12.73,45.0,159.0,3.06,2018]
["2018-05-03T05:20:00.000000Z","USDR2",7.76,86140.0,0.26,0.21,12.72,45.0,121.0,3.09,2018]
["2018-05-03T05:25:00.000000Z","USDR2",7.71,86163.0,0.11,0.15,12.73,45.0,125.0,3.23,2018]
["2018-05-03T05:30:00.000000Z","USDR2",7.78,86146.0,0.24,0.25,12.73,45.0,124.0,3.29,2018]
["2018-05-03T05:35:00.000000Z","USDR2",7.82,86149.0,0.46,0.11,12.73,45.0,123.0,3.41,2018]
["2018-05-03T05:40:00.000000Z","USDR2",7.94,86160.0,0.4,0.18,12.73,45.0,141.0,2.66,2018]
["2018-05-03T05:45:00.000000Z","USDR2",7.69,86170.0,0.33,0.14,12.73,45.0,127.0,2.85,2018]
["2018-05-03T05:50:00.000000Z","USDR2",7.22,86170.0,0.16,0.19,12.72,45.0,124.0,3.52,2018]
["2018-05-03T05:55:00.000000Z","USDR2",7.01,86165.0,0.22,0.2,12.73,45.0,121.0,3.66,2018]
["2018-05-03T06:00:00.000000Z","USDR2",6.98,86173.0,-0.01,0.07,12.72,45.0,130.0,3.38,2018]
["2018-05-03T06:05:00.000000Z","USDR2",6.69,86149.0,0.02,0.14,12.73,45.0,121.0,3.94,2018]
["2018-05-03T06:10:00.000000Z","USDR2",6.61,86158.0,-0.02,0.08,12.72,45.0,125.0,4.05,2018]
["2018-05-03T06:15:00.000000Z","USDR2",6.67,86175.0,0.04,0.14,12.72,45.0,130.0,3.69,2018]
["2018-05-03T06:20:00.000000Z","USDR2",6.7,86179.0,0.15,0.2,12.72,45.0,124.0,3.9,2018]
["2018-05-03T06:25:00.000000Z","USDR2",6.72,86180.0,0.2,0.2,12.72,45.0,127.0,3.55,2018]
["2018-05-03T06:30:00.000000Z","USDR2",6.72,86186.0,0.18,0.19,12.72,45.0,131.0,3.5,2018]
["2018-05-03T06:35:00.000000Z","USDR2",6.7,86169.0,0.25,0.23,12.73,45.0,127.0,3.56,2018]
["2018-05-03T06:40:00.000000Z","USDR2",6.7,86182.0,0.15,0.19,12.73,45.0,123.0,3.61,2018]
["2018-05-03T06:45:00.000000Z","USDR2",6.69,86189.0,0.24,0.2,12.73,45.0,128.0,3.88,2018]
["2018-05-03T06:50:00.000000Z","USDR2",6.7,86228.0,0.26,0.22,12.72,45.0,124.0,3.39,2018]
["2018-05-03T06:55:00.000000Z","USDR2",6.7,86229.0,0.23,0.21,12.73,45.0,132.0,3.72,2018]
["2018-05-03T07:00:00.000000Z","USDR2",6.64,86230.0,0.15,0.21,12.72,45.0,138.0,4.01,2018]
["2018-05-03T07:05:00.000000Z","USDR2",6.65,86226.0,0.2,0.22,12.73,45.0,123.0,3.62,2018]
["2018-05-03T07:10:00.000000Z","USDR2",6.74,86211.0,0.01,0.1,12.73,45.0,149.0,2.91,2018]
["2018-05-03T07:15:00.000000Z","USDR2",6.75,86223.0,-0.01,0.06,12.73,45.0,140.0,2.94,2018]
["2018-05-03T07:20:00.000000Z","USDR2",6.7,86211.0,0.07,0.14,12.73,45.0,137.0,2.9,2018]
["2018-05-03T07:25:00.000000Z","USDR2",6.54,86214.0,0.03,0.14,12.73,45.0,139.0,3.01,2018]
["2018-05-03T07:30:00.000000Z","USDR2",6.35,86216.0,-0.08,0.14,12.72,45.0,148.0,3.68,2018]
["2018-05-03T07:35:00.000000Z","USDR2",6.39,86227.0,0.07,0.16,12.73,45.0,133.0,3.13,2018]
["2018-05-03T07:40:00.000000Z","USDR2",6.58,86228.0,-0.03,0.07,12.73,45.0,144.0,3.0,2018]
["2018-05-03T07:45:00.000000Z","USDR2",6.69,86235.0,0.17,0.2,12.73,45.0,128.0,2.93,2018]
["2018-05-03T07:50:00.000000Z","USDR2",6.67,86231.0,0.04,0.1,12.73,45.0,145.0,2.57,2018]
["2018-05-03T07:55:00.000000Z","USDR2",6.7,86238.0,0.01,0.12,12.73,45.0,138.0,2.74,2018]
["2018-05-03T08:00:00.000000Z","USDR2",6.7,86234.0,0.12,0.16,12.73,45.0,118.0,3.13,2018]
["2018-05-03T08:05:00.000000Z","USDR2",6.75,86220.0,0.09,0.17,12.73,45.0,125.0,3.46,2018]
["2018-05-03T08:10:00.000000Z","USDR2",6.84,86224.0,0.02,0.11,12.73,45.0,131.0,3.12,2018]
["2018-05-03T08:15:00.000000Z","USDR2",6.95,86233.0,0.18,0.17,12.73,45.0,123.0,3.47,2018]
["2018-05-03T08:20:00.000000Z","USDR2",7.13,86236.0,0.13,0.21,12.73,45.0,123.0,2.84,2018]
["2018-05-03T08:25:00.000000Z","USDR2",7.09,86243.0,0.13,0.17,12.73,45.0,120.0,2.76,2018]
["2018-05-03T08:30:00.000000Z","USDR2",7.08,86241.0,0.04,0.14,12.73,45.0,123.0,2.75,2018]
["2018-05-03T08:35:00.000000Z","USDR2",7.03,86237.0,0.03,0.07,12.73,45.0,131.0,2.82,2018]
["2018-05-03T08:40:00.000000Z","USDR2",6.99,86238.0,0.07,0.12,12.73,45.0,116.0,2.94,2018]
["2018-05-03T08:45:00.000000Z","USDR2",7.0,86238.0,0.07,0.09,12.73,45.0,115.0,2.57,2018]
["2018-05-03T08:50:00.000000Z","USDR2",6.96,86239.0,0.05,0.09,12.73,45.0,136.0,2.42,2018]
["2018-05-03T08:55:00.000000Z","USDR2",6.89,86237.0,0.06,0.11,12.73,45.0,128.0,2.19,2018]
["2018-05-03T09:00:00.000000Z","USDR2",6.97,86240.0,0.07,0.27,12.73,45.0,133.0,2.37,2018]
["2018-05-03T09:05:00.000000Z","USDR2",7.18,86229.0,0.06,0.17,12.73,45.0,134.0,2.34,2018]
["2018-05-03T09:10:00.000000Z","USDR2",7.55,86230.0,0.02,0.11,12.73,45.0,128.0,2.35,2018]
["2018-05-03T09:15:00.000000Z","USDR2",7.75,86213.0,-0.03,0.1,12.73,45.0,139.0,2.43,2018]
["2018-05-03T09:20:00.000000Z","USDR2",7.62,86223.0,0.07,0.15,12.73,45.0,137.0,2.52,2018]
["2018-05-03T09:25:00.000000Z","USDR2",7.4,86239.0,0.02,0.08,12.73,45.0,134.0,2.14,2018]
["2018-05-03T09:30:00.000000Z","USDR2",7.14,86238.0,-0.01,0.09,12.73,45.0,131.0,2.81,2018]
["2018-05-03T09:35:00.000000Z","USDR2",6.95,86252.0,0.04,0.07,12.73,45.0,131.0,2.97,2018]
["2018-05-03T09:40:00.000000Z","USDR2",6.71,86243.0,0.0,0.07,12.72,45.0,127.0,2.7,2018]
["2018-05-03T09:45:00.000000Z","USDR2",6.37,86244.0,-0.01,0.13,12.73,45.0,123.0,2.02,2018]
["2018-05-03T09:50:00.000000Z","USDR2",6.33,86255.0,0.04,0.1,12.73,45.0,125.0,1.96,2018]
["2018-05-03T09:55:00.000000Z","USDR2",6.11,86272.0,0.02,0.06,12.73,45.0,148.0,2.2,2018]
["2018-05-03T10:00:00.000000Z","USDR2",5.79,86221.0,0.07,0.09,12.72,45.0,137.0,2.44,2018]
["2018-05-03T10:05:00.000000Z","USDR2",5.67,86238.0,-0.14,0.31,12.72,45.0,141.0,2.48,2018]
["2018-05-03T10:10:00.000000Z","USDR2",5.72,86267.0,-0.03,0.1,12.73,45.0,135.0,3.16,2018]
["2018-05-03T10:15:00.000000Z","USDR2",5.8,86266.0,0.19,0.24,12.73,45.0,116.0,3.71,2018]
["2018-05-03T10:20:00.000000Z","USDR2",5.81,86264.0,0.04,0.12,12.72,45.0,112.0,3.55,2018]
["2018-05-03T10:25:00.000000Z","USDR2",5.97,86253.0,-0.06,0.09,12.73,45.0,118.0,2.87,2018]
["2018-05-03T10:30:00.000000Z","USDR2",6.07,86266.0,0.08,0.21,12.72,45.0,126.0,1.97,2018]
["2018-05-03T10:35:00.000000Z","USDR2",6.48,86273.0,0.0,0.12,12.72,45.0,137.0,2.9,2018]
["2018-05-03T10:40:00.000000Z","USDR2",6.6,86284.0,-0.09,0.13,12.72,45.0,139.0,3.62,2018]
["2018-05-03T10:45:00.000000Z","USDR2",6.64,86277.0,0.0,0.14,12.73,45.0,134.0,3.12,2018]
["2018-05-03T10:50:00.000000Z","USDR2",6.64,86293.0,-0.09,0.17,12.72,45.0,144.0,3.15,2018]
["2018-05-03T10:55:00.000000Z","USDR2",6.58,86293.0,0.01,0.1,12.73,45.0,141.0,3.68,2018]
["2018-05-03T11:00:00.000000Z","USDR2",6.3,86300.0,-0.01,0.07,12.72,45.0,139.0,3.49,2018]
["2018-05-03T11:05:00.000000Z","USDR2",6.43,86290.0,-0.03,0.07,12.72,45.0,140.0,3.05,2018]
["2018-05-03T11:10:00.000000Z","USDR2",5.83,86304.0,-0.04,0.06,12.72,45.0,133.0,2.93,2018]
["2018-05-03T11:15:00.000000Z","USDR2",5.52,86318.0,-0.08,0.18,12.73,45.0,131.0,2.79,2018]
["2018-05-03T11:20:00.000000Z","USDR2",5.73,86310.0,-0.04,0.07,12.73,45.0,136.0,3.0,2018]
["2018-05-03T11:25:00.000000Z","USDR2",5.58,86309.0,0.0,0.11,12.73,45.0,131.0,2.93,2018]
["2018-05-03T11:30:00.000000Z","USDR2",5.24,86298.0,0.01,0.06,12.72,45.0,117.0,2.7,2018]
["2018-05-03T11:35:00.000000Z","USDR2",5.26,86314.0,-0.03,0.09,12.72,45.0,129.0,2.51,2018]
["2018-05-03T11:40:00.000000Z","USDR2",5.52,86325.0,0.03,0.1,12.72,45.0,114.0,2.14,2018]
["2018-05-03T11:45:00.000000Z","USDR2",5.67,86334.0,-0.03,0.15,12.73,45.0,127.0,2.05,2018]
["2018-05-03T11:50:00.000000Z","USDR2",5.51,86343.0,-0.02,0.12,12.72,45.0,127.0,2.72,2018]
["2018-05-03T11:55:00.000000Z","USDR2",5.38,86359.0,0.07,0.23,12.73,45.0,126.0,3.04,2018]
["2018-05-03T12:00:00.000000Z","USDR2",5.53,86367.0,0.03,0.09,12.72,45.0,121.0,3.16,2018]
["2018-05-03T12:05:00.000000Z","USDR2",5.49,86358.0,-0.04,0.11,12.73,45.0,127.0,2.96,2018]
["2018-05-03T12:10:00.000000Z","USDR2",5.51,86362.0,0.05,0.19,12.73,45.0,122.0,2.61,2018]
["2018-05-03T12:15:00.000000Z","USDR2",5.77,86375.0,-0.04,0.07,12.73,45.0,144.0,2.9,2018]
["2018-05-03T12:20:00.000000Z","USDR2",6.14,86377.0,0.07,0.1,12.72,45.0,132.0,2.31,2018]
["2018-05-03T12:25:00.000000Z","USDR2",6.01,86383.0,0.13,0.2,12.73,45.0,122.0,2.75,2018]
["2018-05-03T12:30:00.000000Z","USDR2",5.56,86401.0,0.02,0.08,12.73,45.0,125.0,2.87,2018]
["2018-05-03T12:35:00.000000Z","USDR2",5.65,86422.0,0.04,0.14,12.73,45.0,130.0,2.73,2018]
["2018-05-03T12:40:00.000000Z","USDR2",6.26,86423.0,0.01,0.07,12.73,45.0,133.0,3.27,2018]
["2018-05-03T12:45:00.000000Z","USDR2",6.58,86439.0,-0.03,0.14,12.73,45.0,140.0,3.38,2018]
["2018-05-03T12:50:00.000000Z","USDR2",7.13,86438.0,-0.02,0.08,12.73,45.0,136.0,2.94,2018]
["2018-05-03T12:55:00.000000Z","USDR2",8.35,86447.0,-0.02,0.09,12.73,45.0,136.0,2.28,2018]
["2018-05-03T13:00:00.000000Z","USDR2",9.19,86455.0,-0.12,0.16,12.72,45.0,149.0,1.79,2018]
["2018-05-03T13:05:00.000000Z","USDR2",9.22,86449.0,-0.26,0.19,12.73,45.0,135.0,2.41,2018]
["2018-05-03T13:10:00.000000Z","USDR2",8.99,86446.0,-0.27,0.18,12.73,45.0,121.0,2.3,2018]
["2018-05-03T13:15:00.000000Z","USDR2",8.56,86474.0,-0.04,0.08,12.73,45.0,129.0,2.36,2018]
["2018-05-03T13:20:00.000000Z","USDR2",8.8,86484.0,-0.25,0.15,12.73,45.0,150.0,3.17,2018]
["2018-05-03T13:25:00.000000Z","USDR2",8.93,86494.0,-0.21,0.2,12.73,45.0,145.0,2.45,2018]
["2018-05-03T13:30:00.000000Z","USDR2",9.03,86511.0,-0.27,0.25,12.73,45.0,146.0,1.94,2018]
["2018-05-03T13:35:00.000000Z","USDR2",9.3,86525.0,0.04,0.08,12.73,45.0,144.0,2.34,2018]
["2018-05-03T13:40:00.000000Z","USDR2",9.71,86534.0,0.14,0.17,12.73,45.0,146.0,1.79,2018]
["2018-05-03T13:45:00.000000Z","USDR2",9.87,86566.0,0.12,0.15,12.73,45.0,121.0,2.56,2018]
["2018-05-03T13:50:00.000000Z","USDR2",9.69,86542.0,0.1,0.07,12.73,45.0,121.0,2.42,2018]
["2018-05-03T13:55:00.000000Z","USDR2",10.09,86564.0,0.17,0.17,12.73,45.0,109.0,2.72,2018]
["2018-05-03T14:00:00.000000Z","USDR2",10.22,86587.0,0.23,0.27,12.73,45.0,139.0,2.41,2018]
["2018-05-03T14:05:00.000000Z","USDR2",10.27,86598.0,0.12,0.14,12.73,45.0,126.0,2.74,2018]
["2018-05-03T14:10:00.000000Z","USDR2",10.0,86587.0,-0.03,0.06,12.73,45.0,124.0,2.96,2018]
["2018-05-03T14:15:00.000000Z","USDR2",10.07,86587.0,0.15,0.26,12.73,45.0,109.0,2.97,2018]
["2018-05-03T14:20:00.000000Z","USDR2",10.25,86583.0,0.12,0.19,12.73,45.0,124.0,3.18,2018]
["2018-05-03T14:25:00.000000Z","USDR2",10.72,86586.0,0.1,0.13,12.73,45.0,127.0,2.73,2018]
["2018-05-03T14:30:00.000000Z","USDR2",10.72,86601.0,0.0,0.28,12.73,45.0,132.0,3.45,2018]
["2018-05-03T14:35:00.000000Z","USDR2",10.87,86594.0,0.23,0.28,12.73,45.0,131.0,3.86,2018]
["2018-05-03T14:40:00.000000Z","USDR2",11.34,86599.0,0.15,0.26,12.73,45.0,127.0,2.94,2018]
["2018-05-03T14:45:00.000000Z","USDR2",12.23,86618.0,0.15,0.34,12.73,45.0,140.0,3.28,2018]
["2018-05-03T14:50:00.000000Z","USDR2",12.73,86644.0,0.09,0.31,12.73,45.0,132.0,2.86,2018]
["2018-05-03T14:55:00.000000Z","USDR2",12.86,86648.0,0.33,0.37,12.73,45.0,160.0,2.79,2018]
["2018-05-03T15:00:00.000000Z","USDR2",13.17,86649.0,0.4,0.34,12.72,45.0,159.0,2.98,2018]
["2018-05-03T15:05:00.000000Z","USDR2",13.55,86658.0,-0.02,0.21,12.73,45.0,139.0,2.84,2018]
["2018-05-03T15:10:00.000000Z","USDR2",12.86,86646.0,0.32,0.53,12.72,45.0,139.0,2.25,2018]
["2018-05-03T15:15:00.000000Z","USDR2",14.06,86673.0,-0.08,0.36,12.73,45.0,143.0,1.08,2018]
["2018-05-03T15:20:00.000000Z","USDR2",15.38,86670.0,0.11,0.37,12.72,45.0,217.0,0.97,2018]
["2018-05-03T15:25:00.000000Z","USDR2",16.16,86683.0,0.2,0.41,12.73,45.0,190.0,1.66,2018]
["2018-05-03T15:30:00.000000Z","USDR2",15.87,86695.0,0.17,0.36,12.73,45.0,241.0,1.83,2018]
["2018-05-03T15:35:00.000000Z","USDR2",16.37,86698.0,0.3,0.31,12.72,45.0,278.0,0.78,2018]
["2018-05-03T15:40:00.000000Z","USDR2",16.04,86698.0,0.12,0.3,12.72,45.0,281.0,1.59,2018]
["2018-05-03T15:45:00.000000Z","USDR2",15.71,86695.0,-0.01,0.41,12.73,45.0,274.0,2.04,2018]
["2018-05-03T15:50:00.000000Z","USDR2",15.43,86698.0,0.03,0.22,12.72,45.0,298.0,0.91,2018]
["2018-05-03T15:55:00.000000Z","USDR2",16.01,86705.0,0.07,0.43,12.72,45.0,225.0,1.6,2018]
["2018-05-03T16:00:00.000000Z","USDR2",16.41,86716.0,-0.09,0.21,12.71,45.0,326.0,0.78,2018]
["2018-05-03T16:05:00.000000Z","USDR2",16.84,86740.0,0.31,0.39,12.72,45.0,244.0,2.55,2018]
["2018-05-03T16:10:00.000000Z","USDR2",16.66,86741.0,0.12,0.24,12.72,45.0,305.0,1.53,2018]
["2018-05-03T16:15:00.000000Z","USDR2",15.71,86736.0,0.61,0.55,12.72,45.0,248.0,3.96,2018]
["2018-05-03T16:20:00.000000Z","USDR2",17.03,86731.0,0.67,0.3,12.72,45.0,246.0,3.47,2018]
["2018-05-03T16:25:00.000000Z","USDR2",16.3,86736.0,-0.27,0.37,12.72,45.0,314.0,0.95,2018]
["2018-05-03T16:30:00.000000Z","USDR2",17.34,86749.0,0.26,0.58,12.72,45.0,261.0,2.41,2018]
["2018-05-03T16:35:00.000000Z","USDR2",16.95,86757.0,0.34,0.52,12.72,45.0,291.0,2.35,2018]
["2018-05-03T16:40:00.000000Z","USDR2",16.3,86761.0,0.59,0.32,12.71,45.0,284.0,3.31,2018]
["2018-05-03T16:45:00.000000Z","USDR2",15.23,86770.0,0.1,0.57,12.72,45.0,349.0,1.37,2018]
["2018-05-03T16:50:00.000000Z","USDR2",15.69,86773.0,0.71,0.62,12.71,45.0,257.0,4.54,2018]
["2018-05-03T16:55:00.000000Z","USDR2",16.09,86779.0,0.32,0.69,12.71,45.0,277.0,3.28,2018]
["2018-05-03T17:00:00.000000Z","USDR2",15.4,86747.0,-0.11,0.38,12.71,45.0,321.0,2.18,2018]
["2018-05-03T17:05:00.000000Z","USDR2",16.04,86738.0,0.27,0.49,12.72,45.0,262.0,2.69,2018]
["2018-05-03T17:10:00.000000Z","USDR2",17.07,86736.0,0.41,0.37,12.71,45.0,248.0,3.17,2018]
["2018-05-03T17:15:00.000000Z","USDR2",17.19,86757.0,0.32,0.39,12.71,45.0,256.0,3.19,2018]
["2018-05-03T17:20:00.000000Z","USDR2",17.71,86786.0,0.29,0.68,12.71,45.0,230.0,2.44,2018]
["2018-05-03T17:25:00.000000Z","USDR2",17.13,86795.0,0.58,0.44,12.71,45.0,273.0,2.45,2018]
["2018-05-03T17:30:00.000000Z","USDR2",17.0,86802.0,-0.07,0.66,12.7,45.0,313.0,2.14,2018]
["2018-05-03T17:35:00.000000Z","USDR2",16.17,86802.0,0.35,0.49,12.71,45.0,258.0,4.4,2018]
["2018-05-03T17:40:00.000000Z","USDR2",16.13,86806.0,0.44,0.49,12.71,45.0,269.0,3.94,2018]
["2018-05-03T17:45:00.000000Z","USDR2",16.22,86810.0,0.11,0.5,12.71,45.0,290.0,4.35,2018]
["2018-05-03T17:50:00.000000Z","USDR2",15.96,86812.0,0.14,0.4,12.71,45.0,294.0,2.9,2018]
["2018-05-03T17:55:00.000000Z","USDR2",17.2,86814.0,0.29,0.45,12.71,45.0,252.0,2.78,2018]
["2018-05-03T18:00:00.000000Z","USDR2",16.23,86805.0,0.46,0.32,12.7,45.0,295.0,3.96,2018]
["2018-05-03T18:05:00.000000Z","USDR2",15.92,86785.0,0.19,0.39,12.71,45.0,319.0,3.27,2018]
["2018-05-03T18:10:00.000000Z","USDR2",16.71,86793.0,0.3,0.32,12.7,45.0,307.0,2.91,2018]
["2018-05-03T18:15:00.000000Z","USDR2",16.75,86797.0,0.44,0.5,12.71,45.0,280.0,3.67,2018]
["2018-05-03T18:20:00.000000Z","USDR2",16.78,86793.0,0.19,0.28,12.7,45.0,294.0,3.23,2018]
["2018-05-03T18:25:00.000000Z","USDR2",16.42,86797.0,-0.22,0.46,12.7,45.0,333.0,3.14,2018]
["2018-05-03T18:30:00.000000Z","USDR2",16.99,86805.0,0.11,0.72,12.7,45.0,296.0,1.51,2018]
["2018-05-03T18:35:00.000000Z","USDR2",16.74,86804.0,0.22,0.32,12.71,45.0,304.0,2.43,2018]
["2018-05-03T18:40:00.000000Z","USDR2",15.83,86795.0,-0.01,0.35,12.7,45.0,321.0,3.99,2018]
["2018-05-03T18:45:00.000000Z","USDR2",15.61,86800.0,0.23,0.32,12.7,45.0,343.0,2.41,2018]
["2018-05-03T18:50:00.000000Z","USDR2",15.94,86811.0,0.3,0.33,12.7,45.0,292.0,3.06,2018]
["2018-05-03T18:55:00.000000Z","USDR2",16.9,86806.0,0.25,0.45,12.7,45.0,287.0,2.71,2018]
["2018-05-03T19:00:00.000000Z","USDR2",16.47,86806.0,0.03,0.44,12.7,45.0,305.0,3.95,2018]
["2018-05-03T19:05:00.000000Z","USDR2",16.72,86811.0,0.19,0.58,12.7,45.0,299.0,4.12,2018]
["2018-05-03T19:10:00.000000Z","USDR2",16.43,86811.0,0.05,0.3,12.7,45.0,312.0,4.34,2018]
["2018-05-03T19:15:00.000000Z","USDR2",16.49,86806.0,0.42,0.38,12.7,45.0,292.0,3.45,2018]
["2018-05-03T19:20:00.000000Z","USDR2",17.53,86797.0,0.07,0.56,12.7,45.0,309.0,1.98,2018]
["2018-05-03T19:25:00.000000Z","USDR2",16.36,86807.0,-0.14,0.35,12.7,45.0,322.0,5.3,2018]
["2018-05-03T19:30:00.000000Z","USDR2",16.86,86805.0,0.18,0.42,12.69,45.0,325.0,2.55,2018]
["2018-05-03T19:35:00.000000Z","USDR2",16.86,86804.0,-0.05,0.3,12.7,45.0,341.0,2.93,2018]
["2018-05-03T19:40:00.000000Z","USDR2",17.04,86803.0,0.22,0.34,12.69,45.0,288.0,4.46,2018]
["2018-05-03T19:45:00.000000Z","USDR2",17.13,86803.0,-0.23,0.22,12.7,45.0,296.0,4.34,2018]
["2018-05-03T19:50:00.000000Z","USDR2",18.05,86814.0,-0.06,0.2,12.69,45.0,309.0,3.16,2018]
["2018-05-03T19:55:00.000000Z","USDR2",18.16,86815.0,0.43,0.39,12.69,45.0,295.0,3.4,2018]
["2018-05-03T20:00:00.000000Z","USDR2",17.52,86818.0,0.28,0.53,12.69,45.0,330.0,3.76,2018]
["2018-05-03T20:05:00.000000Z","USDR2",17.43,86829.0,0.06,0.53,12.69,45.0,336.0,1.26,2018]
["2018-05-03T20:10:00.000000Z","USDR2",18.11,86826.0,0.2,0.43,12.69,45.0,303.0,4.12,2018]
["2018-05-03T20:15:00.000000Z","USDR2",18.11,86831.0,0.16,0.46,12.69,45.0,291.0,3.78,2018]
["2018-05-03T20:20:00.000000Z","USDR2",17.8,86844.0,0.09,0.31,12.69,45.0,289.0,3.76,2018]
["2018-05-03T20:25:00.000000Z","USDR2",18.19,86825.0,0.48,0.31,12.69,45.0,280.0,4.2,2018]
["2018-05-03T20:30:00.000000Z","USDR2",18.36,86812.0,0.14,0.35,12.69,45.0,318.0,2.39,2018]
["2018-05-03T20:35:00.000000Z","USDR2",19.4,86811.0,0.1,0.34,12.7,45.0,287.0,3.26,2018]
["2018-05-03T20:40:00.000000Z","USDR2",18.39,86823.0,0.15,0.26,12.69,45.0,315.0,3.16,2018]
["2018-05-03T20:45:00.000000Z","USDR2",18.49,86808.0,0.06,0.37,12.7,45.0,283.0,5.1,2018]
["2018-05-03T20:50:00.000000Z","USDR2",18.8,86813.0,0.39,0.72,12.7,45.0,269.0,3.87,2018]
["2018-05-03T20:55:00.000000Z","USDR2",18.5,86798.0,0.36,0.62,12.7,45.0,274.0,4.64,2018]
["2018-05-03T21:00:00.000000Z","USDR2",18.53,86816.0,0.01,0.22,12.69,45.0,299.0,4.73,2018]
["2018-05-03T21:05:00.000000Z","USDR2",18.01,86824.0,-0.21,0.34,12.7,45.0,336.0,3.15,2018]
["2018-05-03T21:10:00.000000Z","USDR2",18.62,86824.0,0.31,0.43,12.7,45.0,280.0,5.37,2018]
["2018-05-03T21:15:00.000000Z","USDR2",18.68,86835.0,0.27,0.5,12.7,45.0,294.0,4.16,2018]
["2018-05-03T21:20:00.000000Z","USDR2",18.52,86825.0,0.09,0.27,12.7,45.0,295.0,4.68,2018]
["2018-05-03T21:25:00.000000Z","USDR2",18.97,86833.0,-0.07,0.25,12.7,45.0,277.0,4.97,2018]
["2018-05-03T21:30:00.000000Z","USDR2",19.0,86844.0,0.23,0.32,12.7,45.0,301.0,4.31,2018]
["2018-05-03T21:35:00.000000Z","USDR2",18.98,86855.0,0.06,0.3,12.7,45.0,288.0,4.85,2018]
["2018-05-03T21:40:00.000000Z","USDR2",18.92,86852.0,0.11,0.43,12.7,45.0,282.0,3.87,2018]
["2018-05-03T21:45:00.000000Z","USDR2",18.79,86859.0,0.13,0.22,12.7,45.0,294.0,3.82,2018]
["2018-05-03T21:50:00.000000Z","USDR2",18.62,86854.0,0.09,0.5,12.7,45.0,289.0,3.84,2018]
["2018-05-03T21:55:00.000000Z","USDR2",18.99,86854.0,0.27,0.37,12.7,45.0,271.0,4.76,2018]
["2018-05-03T22:00:00.000000Z","USDR2",19.01,86848.0,0.37,0.32,12.7,45.0,287.0,3.55,2018]
["2018-05-03T22:05:00.000000Z","USDR2",18.94,86856.0,-0.16,0.4,12.7,45.0,270.0,4.18,2018]
["2018-05-03T22:10:00.000000Z","USDR2",19.1,86829.0,0.24,0.41,12.7,45.0,285.0,3.88,2018]
["2018-05-03T22:15:00.000000Z","USDR2",18.55,86828.0,-0.12,0.32,12.7,45.0,290.0,6.42,2018]
["2018-05-03T22:20:00.000000Z","USDR2",18.73,86830.0,0.02,0.35,12.7,45.0,286.0,4.31,2018]
["2018-05-03T22:25:00.000000Z","USDR2",19.24,86836.0,0.25,0.35,12.7,45.0,270.0,2.93,2018]
["2018-05-03T22:30:00.000000Z","USDR2",18.91,86834.0,0.09,0.44,12.7,45.0,284.0,4.84,2018]
["2018-05-03T22:35:00.000000Z","USDR2",18.98,86825.0,0.24,0.45,12.7,45.0,280.0,4.72,2018]
["2018-05-03T22:40:00.000000Z","USDR2",18.56,86848.0,-0.01,0.2,12.7,45.0,313.0,2.7,2018]
["2018-05-03T22:45:00.000000Z","USDR2",17.66,86837.0,-0.15,0.36,12.7,45.0,333.0,3.91,2018]
["2018-05-03T22:50:00.000000Z","USDR2",18.5,86869.0,-0.15,0.28,12.7,45.0,4.0,1.9,2018]
["2018-05-03T22:55:00.000000Z","USDR2",19.48,86870.0,0.49,0.47,12.7,45.0,242.0,1.12,2018]
["2018-05-03T23:00:00.000000Z","USDR2",18.75,86871.0,0.32,0.34,12.69,45.0,316.0,1.77,2018]
["2018-05-03T23:05:00.000000Z","USDR2",18.98,86870.0,0.48,0.48,12.7,45.0,228.0,1.77,2018]
["2018-05-03T23:10:00.000000Z","USDR2",19.29,86852.0,0.52,0.46,12.7,45.0,235.0,2.03,2018]
["2018-05-03T23:15:00.000000Z","USDR2",18.89,86878.0,0.12,0.54,12.7,45.0,277.0,3.64,2018]
["2018-05-03T23:20:00.000000Z","USDR2",18.68,86862.0,-0.02,0.2,12.7,45.0,278.0,3.27,2018]
["2018-05-03T23:25:00.000000Z","USDR2",18.8,86838.0,-0.04,0.3,12.7,45.0,290.0,2.24,2018]
["2018-05-03T23:30:00.000000Z","USDR2",18.73,86843.0,-0.03,0.11,12.7,45.0,295.0,1.96,2018]
["2018-05-03T23:35:00.000000Z","USDR2",18.46,86850.0,0.15,0.38,12.7,45.0,318.0,4.01,2018]
["2018-05-03T23:40:00.000000Z","USDR2",18.17,86846.0,0.05,0.33,12.7,45.0,312.0,3.4,2018]
["2018-05-03T23:45:00.000000Z","USDR2",18.77,86850.0,0.15,0.25,12.7,45.0,282.0,2.97,2018]
["2018-05-03T23:50:00.000000Z","USDR2",18.35,86834.0,-0.19,0.32,12.7,45.0,303.0,3.99,2018]
["2018-05-03T23:55:00.000000Z","USDR2",18.58,86832.0,0.02,0.07,12.7,45.0,300.0,3.64,2018]
["2018-05-04T00:00:00.000000Z","USDR2",19.14,86841.0,0.21,0.35,12.69,45.0,253.0,3.41,2018]
["2018-05-04T00:05:00.000000Z","USDR2",18.82,86842.0,-0.02,0.24,12.7,45.0,284.0,2.63,2018]
["2018-05-04T00:10:00.000000Z","USDR2",18.6,86850.0,-0.06,0.34,12.69,45.0,291.0,3.31,2018]
["2018-05-04T00:15:00.000000Z","USDR2",19.0,86871.0,0.51,0.16,12.7,45.0,271.0,3.43,2018]
["2018-05-04T00:20:00.000000Z","USDR2",18.64,86884.0,0.0,0.25,12.69,45.0,326.0,2.56,2018]
["2018-05-04T00:25:00.000000Z","USDR2",18.89,86861.0,0.13,0.34,12.7,45.0,317.0,1.29,2018]
["2018-05-04T00:30:00.000000Z","USDR2",18.36,86854.0,0.08,0.27,12.7,45.0,0.0,1.72,2018]
["2018-05-04T00:35:00.000000Z","USDR2",18.67,86849.0,0.17,0.18,12.7,45.0,310.0,1.79,2018]
["2018-05-04T00:40:00.000000Z","USDR2",18.56,86856.0,0.1,0.2,12.7,45.0,311.0,2.57,2018]
["2018-05-04T00:45:00.000000Z","USDR2",17.86,86836.0,0.03,0.1,12.7,45.0,325.0,2.6,2018]
["2018-05-04T00:50:00.000000Z","USDR2",18.1,86825.0,0.03,0.1,12.7,45.0,308.0,1.97,2018]
["2018-05-04T00:55:00.000000Z","USDR2",18.54,86835.0,0.02,0.07,12.7,45.0,288.0,1.26,2018]
["2018-05-04T01:00:00.000000Z","USDR2",18.45,86834.0,0.21,0.22,12.7,45.0,312.0,1.69,2018]
["2018-05-04T01:05:00.000000Z","USDR2",18.55,86847.0,0.14,0.16,12.7,45.0,273.0,1.49,2018]
["2018-05-04T01:10:00.000000Z","USDR2",18.31,86843.0,0.38,0.28,12.7,45.0,304.0,1.25,2018]
["2018-05-04T01:15:00.000000Z","USDR2",18.12,86850.0,0.39,0.06,12.7,45.0,4.0,1.81,2018]
["2018-05-04T01:20:00.000000Z","USDR2",18.05,86852.0,0.36,0.06,12.7,45.0,0.0,1.59,2018]
["2018-05-04T01:25:00.000000Z","USDR2",18.29,86859.0,0.36,0.09,12.7,45.0,351.0,1.69,2018]
["2018-05-04T01:30:00.000000Z","USDR2",18.07,86847.0,0.11,0.26,12.7,45.0,336.0,1.07,2018]
["2018-05-04T01:35:00.000000Z","USDR2",17.65,86836.0,-0.1,0.12,12.7,45.0,280.0,0.7,2018]
["2018-05-04T01:40:00.000000Z","USDR2",17.44,86826.0,0.0,0.07,12.7,45.0,253.0,0.78,2018]
["2018-05-04T01:45:00.000000Z","USDR2",17.15,86801.0,0.06,0.07,12.7,45.0,252.0,1.24,2018]
["2018-05-04T01:50:00.000000Z","USDR2",16.91,86841.0,0.06,0.05,12.7,45.0,230.0,0.51,2018]
["2018-05-04T01:55:00.000000Z","USDR2",16.71,86841.0,0.17,0.16,12.7,45.0,73.0,0.68,2018]
["2018-05-04T02:00:00.000000Z","USDR2",16.43,86827.0,0.0,0.26,12.7,45.0,160.0,0.67,2018]
["2018-05-04T02:05:00.000000Z","USDR2",16.24,86833.0,0.0,0.32,12.7,45.0,358.0,1.2,2018]
["2018-05-04T02:10:00.000000Z","USDR2",15.93,86851.0,0.04,0.07,12.7,45.0,322.0,0.39,2018]
["2018-05-04T02:15:00.000000Z","USDR2",15.57,86820.0,0.18,0.29,12.7,45.0,89.0,0.32,2018]
["2018-05-04T02:20:00.000000Z","USDR2",15.32,86844.0,0.44,0.49,12.69,45.0,85.0,0.26,2018]
["2018-05-04T02:25:00.000000Z","USDR2",15.2,86838.0,0.21,0.22,12.7,45.0,57.0,2.76,2018]
["2018-05-04T02:30:00.000000Z","USDR2",15.11,86807.0,-0.08,0.24,12.7,45.0,71.0,1.45,2018]
["2018-05-04T02:35:00.000000Z","USDR2",15.06,86807.0,-0.34,0.29,12.71,45.0,157.0,2.31,2018]
["2018-05-04T02:40:00.000000Z","USDR2",14.95,86831.0,-0.2,0.05,12.7,45.0,192.0,0.56,2018]
["2018-05-04T02:45:00.000000Z","USDR2",14.89,86843.0,-0.14,0.08,12.7,45.0,151.0,0.45,2018]
["2018-05-04T02:50:00.000000Z","USDR2",14.49,86866.0,-0.22,0.18,12.7,45.0,228.0,0.64,2018]
["2018-05-04T02:55:00.000000Z","USDR2",14.11,86884.0,0.13,0.23,12.7,45.0,52.0,0.49,2018]
["2018-05-04T03:00:00.000000Z","USDR2",13.73,86868.0,0.02,0.09,12.7,45.0,208.0,2.52,2018]
["2018-05-04T03:05:00.000000Z","USDR2",13.26,86858.0,0.09,0.22,12.71,45.0,211.0,2.48,2018]
["2018-05-04T03:10:00.000000Z","USDR2",12.73,86872.0,0.22,0.17,12.7,45.0,213.0,2.46,2018]
["2018-05-04T03:15:00.000000Z","USDR2",12.19,86861.0,0.28,0.18,12.7,45.0,200.0,1.78,2018]
["2018-05-04T03:20:00.000000Z","USDR2",11.69,86893.0,0.1,0.21,12.7,45.0,185.0,2.12,2018]
["2018-05-04T03:25:00.000000Z","USDR2",11.3,86883.0,0.12,0.17,12.71,45.0,184.0,2.54,2018]
["2018-05-04T03:30:00.000000Z","USDR2",11.19,86886.0,0.19,0.22,12.71,45.0,179.0,1.85,2018]
["2018-05-04T03:35:00.000000Z","USDR2",11.3,86888.0,0.49,0.11,12.71,45.0,197.0,2.9,2018]
["2018-05-04T03:40:00.000000Z","USDR2",11.25,86896.0,0.43,0.4,12.71,45.0,209.0,3.77,2018]
["2018-05-04T03:45:00.000000Z","USDR2",11.21,86895.0,0.42,0.08,12.71,45.0,196.0,3.06,2018]
["2018-05-04T03:50:00.000000Z","USDR2",10.95,86907.0,0.25,0.15,12.71,45.0,191.0,2.31,2018]
["2018-05-04T03:55:00.000000Z","USDR2",10.9,86918.0,0.2,0.21,12.71,45.0,148.0,1.4,2018]
["2018-05-04T04:00:00.000000Z","USDR2",10.88,86932.0,-0.28,0.26,12.71,45.0,163.0,1.58,2018]
["2018-05-04T04:05:00.000000Z","USDR2",10.19,86926.0,0.08,0.24,12.71,45.0,141.0,3.28,2018]
["2018-05-04T04:10:00.000000Z","USDR2",10.87,86929.0,0.04,0.07,12.72,45.0,134.0,2.69,2018]
["2018-05-04T04:15:00.000000Z","USDR2",10.96,86942.0,0.12,0.15,12.72,45.0,129.0,2.56,2018]
["2018-05-04T04:20:00.000000Z","USDR2",10.69,86935.0,0.17,0.19,12.71,45.0,125.0,2.6,2018]
["2018-05-04T04:25:00.000000Z","USDR2",11.25,86935.0,0.2,0.2,12.72,45.0,123.0,2.62,2018]
["2018-05-04T04:30:00.000000Z","USDR2",11.68,86932.0,0.11,0.12,12.72,45.0,119.0,3.7,2018]
["2018-05-04T04:35:00.000000Z","USDR2",12.06,86915.0,0.15,0.2,12.72,45.0,117.0,3.22,2018]
["2018-05-04T04:40:00.000000Z","USDR2",12.11,86908.0,0.09,0.15,12.72,45.0,123.0,3.31,2018]
["2018-05-04T04:45:00.000000Z","USDR2",12.16,86911.0,0.03,0.07,12.72,45.0,136.0,2.98,2018]
["2018-05-04T04:50:00.000000Z","USDR2",12.05,86932.0,0.05,0.13,12.72,45.0,128.0,3.08,2018]
["2018-05-04T04:55:00.000000Z","USDR2",12.13,86921.0,0.02,0.1,12.72,45.0,131.0,3.55,2018]
["2018-05-04T05:00:00.000000Z","USDR2",11.89,86936.0,0.06,0.16,12.72,45.0,134.0,3.62,2018]
["2018-05-04T05:05:00.000000Z","USDR2",11.33,86951.0,0.02,0.1,12.72,45.0,144.0,3.94,2018]
["2018-05-04T05:10:00.000000Z","USDR2",10.94,86961.0,0.19,0.2,12.72,45.0,140.0,4.1,2018]
["2018-05-04T05:15:00.000000Z","USDR2",10.71,86969.0,-0.04,0.08,12.72,45.0,148.0,3.73,2018]
["2018-05-04T05:20:00.000000Z","USDR2",10.59,86959.0,0.02,0.12,12.72,45.0,147.0,4.01,2018]
["2018-05-04T05:25:00.000000Z","USDR2",10.64,86972.0,0.0,0.07,12.72,45.0,148.0,3.64,2018]
["2018-05-04T05:30:00.000000Z","USDR2",10.31,86972.0,-0.04,0.18,12.72,45.0,145.0,3.54,2018]
["2018-05-04T05:35:00.000000Z","USDR2",10.1,86975.0,0.01,0.15,12.72,45.0,144.0,4.05,2018]
["2018-05-04T05:40:00.000000Z","USDR2",10.26,86950.0,-0.02,0.15,12.72,45.0,142.0,4.15,2018]
["2018-05-04T05:45:00.000000Z","USDR2",10.36,86951.0,0.06,0.18,12.72,45.0,134.0,4.49,2018]
["2018-05-04T05:50:00.000000Z","USDR2",10.15,86962.0,-0.02,0.05,12.72,45.0,141.0,4.57,2018]
["2018-05-04T05:55:00.000000Z","USDR2",10.35,86945.0,-0.05,0.25,12.72,45.0,141.0,3.84,2018]
["2018-05-04T06:00:00.000000Z","USDR2",10.41,86969.0,-0.09,0.15,12.72,45.0,147.0,4.3,2018]
["2018-05-04T06:05:00.000000Z","USDR2",10.38,86973.0,0.03,0.22,12.72,45.0,137.0,4.39,2018]
["2018-05-04T06:10:00.000000Z","USDR2",10.33,86947.0,0.17,0.24,12.72,45.0,121.0,4.49,2018]
["2018-05-04T06:15:00.000000Z","USDR2",10.13,86965.0,0.0,0.13,13.05,45.0,129.0,4.04,2018]
["2018-05-04T06:20:00.000000Z","USDR2",10.18,86954.0,-0.02,0.16,13.47,45.0,131.0,4.15,2018]
["2018-05-04T06:25:00.000000Z","USDR2",10.29,86952.0,0.12,0.14,13.5,45.0,124.0,3.58,2018]
["2018-05-04T06:30:00.000000Z","USDR2",10.31,86948.0,0.07,0.14,13.5,45.0,129.0,3.23,2018]
["2018-05-04T06:35:00.000000Z","USDR2",10.35,86967.0,-0.01,0.06,13.5,45.0,135.0,3.15,2018]
["2018-05-04T06:40:00.000000Z","USDR2",10.3,86968.0,0.02,0.1,13.5,45.0,131.0,3.09,2018]
["2018-05-04T06:45:00.000000Z","USDR2",10.24,86977.0,-0.03,0.06,13.51,45.0,137.0,3.33,2018]
["2018-05-04T06:50:00.000000Z","USDR2",9.74,86964.0,-0.01,0.05,13.5,45.0,132.0,3.52,2018]
["2018-05-04T06:55:00.000000Z","USDR2",9.41,86972.0,0.02,0.14,13.51,45.0,130.0,3.7,2018]
["2018-05-04T07:00:00.000000Z","USDR2",9.62,86960.0,-0.04,0.12,13.51,45.0,129.0,3.79,2018]
["2018-05-04T07:05:00.000000Z","USDR2",9.62,86961.0,-0.05,0.06,13.51,45.0,133.0,3.87,2018]
["2018-05-04T07:10:00.000000Z","USDR2",9.73,86967.0,-0.09,0.07,13.51,45.0,140.0,4.01,2018]
["2018-05-04T07:15:00.000000Z","USDR2",9.52,86970.0,0.01,0.11,13.51,45.0,140.0,5.05,2018]
["2018-05-04T07:20:00.000000Z","USDR2",9.29,86985.0,0.06,0.13,13.51,45.0,139.0,4.7,2018]
["2018-05-04T07:25:00.000000Z","USDR2",9.24,86993.0,-0.01,0.16,13.51,45.0,147.0,4.11,2018]
["2018-05-04T07:30:00.000000Z","USDR2",9.39,86986.0,-0.05,0.07,13.51,45.0,150.0,3.99,2018]
["2018-05-04T07:35:00.000000Z","USDR2",9.36,86994.0,0.06,0.14,13.52,45.0,141.0,3.91,2018]
["2018-05-04T07:40:00.000000Z","USDR2",9.1,86989.0,-0.04,0.08,13.52,45.0,142.0,5.51,2018]
["2018-05-04T07:45:00.000000Z","USDR2",8.99,86987.0,-0.1,0.19,13.52,45.0,141.0,5.52,2018]
["2018-05-04T07:50:00.000000Z","USDR2",9.32,86982.0,0.08,0.16,13.51,45.0,127.0,4.82,2018]
["2018-05-04T07:55:00.000000Z","USDR2",9.36,86988.0,0.22,0.19,13.52,45.0,125.0,4.0,2018]
["2018-05-04T08:00:00.000000Z","USDR2",9.11,86992.0,0.04,0.06,13.51,45.0,138.0,4.41,2018]
["2018-05-04T08:05:00.000000Z","USDR2",8.88,86991.0,0.19,0.2,13.51,45.0,129.0,3.82,2018]
["2018-05-04T08:10:00.000000Z","USDR2",8.68,86988.0,0.24,0.16,13.52,45.0,119.0,4.24,2018]
["2018-05-04T08:15:00.000000Z","USDR2",8.78,86977.0,0.17,0.19,13.52,45.0,128.0,4.27,2018]
["2018-05-04T08:20:00.000000Z","USDR2",8.8,86967.0,0.08,0.17,13.52,45.0,134.0,3.66,2018]
["2018-05-04T08:25:00.000000Z","USDR2",8.95,86974.0,0.01,0.06,13.52,45.0,136.0,4.96,2018]
["2018-05-04T08:30:00.000000Z","USDR2",9.09,86983.0,0.11,0.11,13.52,45.0,131.0,4.95,2018]
["2018-05-04T08:35:00.000000Z","USDR2",9.16,86973.0,0.06,0.16,13.52,45.0,128.0,4.61,2018]
["2018-05-04T08:40:00.000000Z","USDR2",9.1,86962.0,0.16,0.18,13.52,45.0,126.0,4.45,2018]
["2018-05-04T08:45:00.000000Z","USDR2",9.18,86986.0,0.04,0.15,13.53,45.0,133.0,4.88,2018]
["2018-05-04T08:50:00.000000Z","USDR2",9.08,86976.0,0.05,0.11,13.52,45.0,139.0,4.47,2018]
["2018-05-04T08:55:00.000000Z","USDR2",9.04,86986.0,-0.04,0.1,13.52,45.0,139.0,4.53,2018]
["2018-05-04T09:00:00.000000Z","USDR2",8.93,86990.0,-0.05,0.14,13.52,45.0,144.0,4.22,2018]
["2018-05-04T09:05:00.000000Z","USDR2",8.78,86987.0,0.01,0.1,13.52,45.0,137.0,4.05,2018]
["2018-05-04T09:10:00.000000Z","USDR2",8.84,86989.0,-0.01,0.07,13.52,45.0,141.0,4.7,2018]
["2018-05-04T09:15:00.000000Z","USDR2",8.83,86982.0,0.04,0.09,13.53,45.0,137.0,5.48,2018]
["2018-05-04T09:20:00.000000Z","USDR2",9.0,86989.0,0.03,0.09,13.52,45.0,140.0,5.28,2018]
["2018-05-04T09:25:00.000000Z","USDR2",9.25,87009.0,0.05,0.07,13.53,45.0,140.0,5.82,2018]
["2018-05-04T09:30:00.000000Z","USDR2",9.41,87027.0,-0.06,0.12,13.53,45.0,140.0,5.5,2018]
["2018-05-04T09:35:00.000000Z","USDR2",9.37,87031.0,0.01,0.14,13.53,45.0,143.0,5.89,2018]
["2018-05-04T09:40:00.000000Z","USDR2",9.35,87034.0,0.0,0.09,13.53,45.0,150.0,5.68,2018]
["2018-05-04T09:45:00.000000Z","USDR2",9.41,86998.0,0.06,0.15,13.53,45.0,142.0,5.66,2018]
["2018-05-04T09:50:00.000000Z","USDR2",9.63,86998.0,0.09,0.13,13.52,45.0,141.0,5.73,2018]
["2018-05-04T09:55:00.000000Z","USDR2",10.01,86993.0,-0.02,0.1,13.53,45.0,138.0,5.36,2018]
["2018-05-04T10:00:00.000000Z","USDR2",10.0,86994.0,0.16,0.2,13.53,45.0,132.0,5.17,2018]
["2018-05-04T10:05:00.000000Z","USDR2",9.99,86997.0,0.07,0.18,13.53,45.0,131.0,5.44,2018]
["2018-05-04T10:10:00.000000Z","USDR2",9.94,87008.0,-0.01,0.11,13.53,45.0,135.0,5.4,2018]
["2018-05-04T10:15:00.000000Z","USDR2",9.86,87025.0,0.13,0.14,13.53,45.0,128.0,5.39,2018]
["2018-05-04T10:20:00.000000Z","USDR2",9.7,87012.0,-0.01,0.09,13.52,45.0,139.0,5.02,2018]
["2018-05-04T10:25:00.000000Z","USDR2",9.59,87017.0,-0.03,0.09,13.53,45.0,131.0,4.86,2018]
["2018-05-04T10:30:00.000000Z","USDR2",9.1,87015.0,0.22,0.2,13.52,45.0,120.0,4.74,2018]
["2018-05-04T10:35:00.000000Z","USDR2",7.88,87011.0,0.07,0.04,13.52,45.0,121.0,5.05,2018]
["2018-05-04T10:40:00.000000Z","USDR2",7.19,87013.0,0.17,0.15,13.52,45.0,114.0,5.02,2018]
["2018-05-04T10:45:00.000000Z","USDR2",7.15,87014.0,0.1,0.17,13.53,45.0,116.0,4.84,2018]
["2018-05-04T10:50:00.000000Z","USDR2",7.22,87022.0,0.13,0.15,13.52,45.0,126.0,4.67,2018]
["2018-05-04T10:55:00.000000Z","USDR2",7.47,87009.0,0.09,0.09,13.53,45.0,126.0,4.33,2018]
["2018-05-04T11:00:00.000000Z","USDR2",7.58,87025.0,0.12,0.15,13.52,45.0,123.0,4.54,2018]
["2018-05-04T11:05:00.000000Z","USDR2",7.77,87036.0,0.01,0.09,13.53,45.0,132.0,5.13,2018]
["2018-05-04T11:10:00.000000Z","USDR2",7.99,87037.0,0.09,0.12,13.53,45.0,127.0,5.21,2018]
["2018-05-04T11:15:00.000000Z","USDR2",8.22,87021.0,0.14,0.2,13.53,45.0,129.0,5.02,2018]
["2018-05-04T11:20:00.000000Z","USDR2",8.4,87035.0,0.07,0.08,13.45,45.0,138.0,4.93,2018]
["2018-05-04T11:25:00.000000Z","USDR2",8.43,87024.0,0.04,0.09,13.18,45.0,138.0,4.71,2018]
["2018-05-04T11:30:00.000000Z","USDR2",8.58,87016.0,0.0,0.13,13.01,45.0,135.0,5.75,2018]
["2018-05-04T11:35:00.000000Z","USDR2",8.65,87026.0,0.07,0.27,12.87,45.0,139.0,5.59,2018]
["2018-05-04T11:40:00.000000Z","USDR2",8.66,87025.0,0.11,0.16,12.74,45.0,133.0,5.39,2018]
["2018-05-04T11:45:00.000000Z","USDR2",8.61,87019.0,0.09,0.09,12.71,45.0,131.0,5.99,2018]
["2018-05-04T11:50:00.000000Z","USDR2",8.72,87023.0,0.05,0.14,12.72,45.0,133.0,5.59,2018]
["2018-05-04T11:55:00.000000Z","USDR2",8.68,87027.0,0.05,0.1,12.72,45.0,130.0,5.62,2018]
["2018-05-04T12:00:00.000000Z","USDR2",8.68,87038.0,0.06,0.17,12.72,45.0,132.0,5.33,2018]
["2018-05-04T12:05:00.000000Z","USDR2",8.74,87020.0,0.01,0.07,12.73,45.0,135.0,5.5,2018]
["2018-05-04T12:10:00.000000Z","USDR2",8.75,87037.0,0.03,0.11,12.72,45.0,134.0,5.7,2018]
["2018-05-04T12:15:00.000000Z","USDR2",8.75,87041.0,-0.03,0.12,12.73,45.0,137.0,5.36,2018]
["2018-05-04T12:20:00.000000Z","USDR2",8.89,87032.0,-0.01,0.12,12.72,45.0,133.0,5.89,2018]
["2018-05-04T12:25:00.000000Z","USDR2",9.0,87044.0,-0.07,0.13,12.73,45.0,135.0,6.2,2018]
["2018-05-04T12:30:00.000000Z","USDR2",8.98,87036.0,-0.05,0.09,12.73,45.0,134.0,6.16,2018]
["2018-05-04T12:35:00.000000Z","USDR2",8.78,87028.0,0.0,0.11,12.73,45.0,136.0,6.15,2018]
["2018-05-04T12:40:00.000000Z","USDR2",8.82,87069.0,-0.01,0.08,12.72,45.0,136.0,5.93,2018]
["2018-05-04T12:45:00.000000Z","USDR2",9.06,87076.0,-0.03,0.1,12.72,45.0,136.0,6.36,2018]
["2018-05-04T12:50:00.000000Z","USDR2",9.56,87072.0,0.03,0.25,12.72,45.0,139.0,5.91,2018]
["2018-05-04T12:55:00.000000Z","USDR2",9.92,87085.0,-0.04,0.09,12.72,45.0,142.0,6.28,2018]
["2018-05-04T13:00:00.000000Z","USDR2",10.04,87085.0,0.01,0.12,12.72,45.0,139.0,6.02,2018]
["2018-05-04T13:05:00.000000Z","USDR2",10.19,87096.0,-0.03,0.09,12.73,45.0,143.0,4.95,2018]
["2018-05-04T13:10:00.000000Z","USDR2",10.24,87108.0,0.06,0.3,12.72,45.0,139.0,5.3,2018]
["2018-05-04T13:15:00.000000Z","USDR2",10.36,87112.0,0.24,0.21,12.73,45.0,123.0,5.19,2018]
["2018-05-04T13:20:00.000000Z","USDR2",10.37,87129.0,0.01,0.12,12.72,45.0,134.0,5.35,2018]
["2018-05-04T13:25:00.000000Z","USDR2",10.56,87127.0,-0.06,0.18,12.73,45.0,137.0,5.68,2018]
["2018-05-04T13:30:00.000000Z","USDR2",10.72,87150.0,-0.03,0.2,12.72,45.0,132.0,5.75,2018]
["2018-05-04T13:35:00.000000Z","USDR2",10.91,87133.0,-0.01,0.07,12.73,45.0,134.0,5.58,2018]
["2018-05-04T13:40:00.000000Z","USDR2",11.11,87128.0,0.0,0.26,12.72,45.0,121.0,4.74,2018]
["2018-05-04T13:45:00.000000Z","USDR2",11.48,87141.0,0.06,0.1,12.73,45.0,119.0,4.69,2018]
["2018-05-04T13:50:00.000000Z","USDR2",11.67,87143.0,0.02,0.11,12.73,45.0,124.0,5.21,2018]
["2018-05-04T13:55:00.000000Z","USDR2",11.89,87161.0,-0.04,0.13,12.73,45.0,141.0,5.37,2018]
["2018-05-04T14:00:00.000000Z","USDR2",12.43,87158.0,-0.14,0.16,12.72,45.0,147.0,5.33,2018]
["2018-05-04T14:05:00.000000Z","USDR2",12.71,87175.0,0.21,0.24,12.73,45.0,148.0,4.38,2018]
["2018-05-04T14:10:00.000000Z","USDR2",13.09,87188.0,0.21,0.19,12.72,45.0,136.0,5.2,2018]
["2018-05-04T14:15:00.000000Z","USDR2",13.62,87194.0,0.14,0.27,12.73,45.0,141.0,4.83,2018]
["2018-05-04T14:20:00.000000Z","USDR2",13.93,87192.0,0.2,0.29,12.72,45.0,139.0,5.9,2018]
["2018-05-04T14:25:00.000000Z","USDR2",14.29,87200.0,0.12,0.3,12.73,45.0,141.0,5.55,2018]
["2018-05-04T14:30:00.000000Z","USDR2",14.66,87206.0,0.26,0.24,12.73,45.0,137.0,5.02,2018]
["2018-05-04T14:35:00.000000Z","USDR2",14.52,87204.0,0.03,0.45,12.73,45.0,140.0,5.74,2018]
["2018-05-04T14:40:00.000000Z","USDR2",14.54,87204.0,0.16,0.25,12.72,45.0,133.0,5.89,2018]
["2018-05-04T14:45:00.000000Z","USDR2",14.83,87203.0,-0.05,0.29,12.73,45.0,135.0,5.15,2018]
["2018-05-04T14:50:00.000000Z","USDR2",15.05,87213.0,-0.11,0.18,12.73,45.0,136.0,4.58,2018]
["2018-05-04T14:55:00.000000Z","USDR2",15.23,87220.0,0.21,0.46,12.73,45.0,149.0,4.85,2018]
["2018-05-04T15:00:00.000000Z","USDR2",15.45,87210.0,0.34,0.28,12.72,45.0,150.0,6.5,2018]
["2018-05-04T15:05:00.000000Z","USDR2",15.76,87226.0,0.04,0.18,12.73,45.0,151.0,5.98,2018]
["2018-05-04T15:10:00.000000Z","USDR2",15.72,87234.0,-0.06,0.43,12.72,45.0,143.0,5.93,2018]
["2018-05-04T15:15:00.000000Z","USDR2",16.14,87236.0,-0.04,0.29,12.72,45.0,151.0,5.64,2018]
["2018-05-04T15:20:00.000000Z","USDR2",16.43,87249.0,0.41,0.31,12.72,45.0,162.0,6.24,2018]
["2018-05-04T15:25:00.000000Z","USDR2",16.41,87250.0,-0.05,0.36,12.72,45.0,145.0,5.82,2018]
["2018-05-04T15:30:00.000000Z","USDR2",16.42,87248.0,0.26,0.39,12.72,45.0,148.0,5.71,2018]
["2018-05-04T15:35:00.000000Z","USDR2",17.19,87257.0,0.36,0.51,12.72,45.0,175.0,6.59,2018]
["2018-05-04T15:40:00.000000Z","USDR2",17.19,87242.0,-0.04,0.17,12.71,45.0,147.0,6.64,2018]
["2018-05-04T15:45:00.000000Z","USDR2",17.43,87252.0,0.23,0.38,12.71,45.0,156.0,6.65,2018]
["2018-05-04T15:50:00.000000Z","USDR2",17.58,87249.0,0.37,0.45,12.71,45.0,148.0,6.47,2018]
["2018-05-04T15:55:00.000000Z","USDR2",17.56,87246.0,0.24,0.28,12.71,45.0,145.0,7.24,2018]
["2018-05-04T16:00:00.000000Z","USDR2",17.65,87257.0,0.04,0.5,12.71,45.0,163.0,6.43,2018]
["2018-05-04T16:05:00.000000Z","USDR2",17.81,87280.0,0.24,0.49,12.71,45.0,155.0,6.83,2018]
["2018-05-04T16:10:00.000000Z","USDR2",17.89,87260.0,-0.06,0.13,12.7,45.0,158.0,6.95,2018]
["2018-05-04T16:15:00.000000Z","USDR2",17.76,87268.0,-0.09,0.4,12.71,45.0,152.0,8.41,2018]
["2018-05-04T16:20:00.000000Z","USDR2",18.02,87274.0,-0.01,0.32,12.71,45.0,157.0,7.59,2018]
["2018-05-04T16:25:00.000000Z","USDR2",18.35,87243.0,0.25,0.34,12.7,45.0,148.0,7.3,2018]
["2018-05-04T16:30:00.000000Z","USDR2",18.57,87252.0,0.15,0.43,12.71,45.0,160.0,6.71,2018]
["2018-05-04T16:35:00.000000Z","USDR2",18.74,87273.0,0.34,0.47,12.71,45.0,164.0,7.93,2018]
["2018-05-04T16:40:00.000000Z","USDR2",18.47,87267.0,-0.04,0.29,12.7,45.0,149.0,7.31,2018]
["2018-05-04T16:45:00.000000Z","USDR2",18.49,87272.0,0.16,0.37,12.71,45.0,147.0,7.14,2018]
["2018-05-04T16:50:00.000000Z","USDR2",19.01,87288.0,-0.17,0.31,12.71,45.0,156.0,7.47,2018]
["2018-05-04T16:55:00.000000Z","USDR2",19.36,87294.0,0.05,0.33,12.7,45.0,158.0,6.83,2018]
["2018-05-04T17:00:00.000000Z","USDR2",19.49,87291.0,-0.04,0.15,12.7,45.0,153.0,6.36,2018]
["2018-05-04T17:05:00.000000Z","USDR2",19.65,87300.0,-0.13,0.24,12.71,45.0,159.0,6.58,2018]
["2018-05-04T17:10:00.000000Z","USDR2",19.84,87310.0,0.08,0.4,12.7,45.0,161.0,5.96,2018]
["2018-05-04T17:15:00.000000Z","USDR2",20.05,87311.0,0.29,0.51,12.71,45.0,161.0,5.89,2018]
["2018-05-04T17:20:00.000000Z","USDR2",20.28,87289.0,0.2,0.45,12.7,45.0,155.0,5.18,2018]
["2018-05-04T17:25:00.000000Z","USDR2",20.62,87298.0,0.06,0.39,12.7,45.0,163.0,4.89,2018]
["2018-05-04T17:30:00.000000Z","USDR2",20.98,87306.0,0.56,0.36,12.7,45.0,184.0,5.78,2018]
["2018-05-04T17:35:00.000000Z","USDR2",20.69,87305.0,0.37,0.43,12.71,45.0,152.0,4.24,2018]
["2018-05-04T17:40:00.000000Z","USDR2",20.73,87309.0,0.04,0.54,12.7,45.0,166.0,3.45,2018]
["2018-05-04T17:45:00.000000Z","USDR2",21.23,87322.0,0.13,0.5,12.7,45.0,165.0,3.33,2018]
["2018-05-04T17:50:00.000000Z","USDR2",21.16,87316.0,0.29,0.34,12.7,45.0,157.0,2.68,2018]
["2018-05-04T17:55:00.000000Z","USDR2",21.45,87318.0,0.17,0.3,12.7,45.0,182.0,4.14,2018]
["2018-05-04T18:00:00.000000Z","USDR2",21.49,87325.0,0.24,0.35,12.69,45.0,169.0,3.24,2018]
["2018-05-04T18:05:00.000000Z","USDR2",22.57,87314.0,-0.04,0.39,12.68,45.0,259.0,1.64,2018]
["2018-05-04T18:10:00.000000Z","USDR2",21.92,87334.0,0.2,0.45,12.68,45.0,133.0,1.91,2018]
["2018-05-04T18:15:00.000000Z","USDR2",20.95,87326.0,0.23,0.43,12.69,45.0,115.0,1.33,2018]
["2018-05-04T18:20:00.000000Z","USDR2",21.0,87324.0,0.42,0.39,12.69,45.0,143.0,2.0,2018]
["2018-05-04T18:25:00.000000Z","USDR2",21.82,87314.0,0.38,0.3,12.69,45.0,173.0,2.02,2018]
["2018-05-04T18:30:00.000000Z","USDR2",21.51,87319.0,0.33,0.33,12.69,45.0,180.0,1.11,2018]
["2018-05-04T18:35:00.000000Z","USDR2",21.81,87312.0,-0.11,0.19,12.69,45.0,143.0,2.06,2018]
["2018-05-04T18:40:00.000000Z","USDR2",21.35,87305.0,0.42,0.4,12.69,45.0,149.0,3.42,2018]
["2018-05-04T18:45:00.000000Z","USDR2",21.23,87293.0,0.24,0.4,12.7,45.0,124.0,1.51,2018]
["2018-05-04T18:50:00.000000Z","USDR2",23.44,87295.0,-0.63,0.65,12.69,45.0,56.0,2.78,2018]
["2018-05-04T18:55:00.000000Z","USDR2",22.91,87290.0,-0.12,0.76,12.69,45.0,51.0,1.96,2018]
["2018-05-04T19:00:00.000000Z","USDR2",21.53,87291.0,-0.38,0.67,12.69,45.0,88.0,2.87,2018]
["2018-05-04T19:05:00.000000Z","USDR2",23.02,87281.0,0.51,0.46,12.69,45.0,229.0,5.52,2018]
["2018-05-04T19:10:00.000000Z","USDR2",23.86,87286.0,0.01,0.31,12.68,45.0,258.0,2.79,2018]
["2018-05-04T19:15:00.000000Z","USDR2",23.96,87278.0,0.22,0.39,12.69,45.0,247.0,3.62,2018]
["2018-05-04T19:20:00.000000Z","USDR2",24.15,87285.0,0.26,0.47,12.69,45.0,252.0,3.93,2018]
["2018-05-04T19:25:00.000000Z","USDR2",23.52,87268.0,0.26,0.56,12.69,45.0,279.0,2.89,2018]
["2018-05-04T19:30:00.000000Z","USDR2",22.42,87261.0,0.37,0.47,12.68,45.0,290.0,3.97,2018]
["2018-05-04T19:35:00.000000Z","USDR2",23.58,87256.0,0.45,0.92,12.69,45.0,250.0,3.99,2018]
["2018-05-04T19:40:00.000000Z","USDR2",23.56,87270.0,0.09,0.25,12.68,45.0,300.0,1.67,2018]
["2018-05-04T19:45:00.000000Z","USDR2",24.34,87259.0,0.13,0.78,12.68,45.0,319.0,0.99,2018]
["2018-05-04T19:50:00.000000Z","USDR2",23.77,87270.0,-0.2,0.69,12.68,45.0,26.0,1.19,2018]
["2018-05-04T19:55:00.000000Z","USDR2",25.31,87275.0,0.39,0.28,12.68,45.0,239.0,2.9,2018]
["2018-05-04T20:00:00.000000Z","USDR2",25.75,87270.0,0.43,0.19,12.67,45.0,237.0,3.19,2018]
["2018-05-04T20:05:00.000000Z","USDR2",25.35,87249.0,0.57,0.31,12.68,45.0,211.0,0.85,2018]
["2018-05-04T20:10:00.000000Z","USDR2",23.33,87256.0,0.44,0.31,12.67,45.0,303.0,2.07,2018]
["2018-05-04T20:15:00.000000Z","USDR2",23.28,87240.0,-0.09,0.34,12.68,45.0,328.0,1.93,2018]
["2018-05-04T20:20:00.000000Z","USDR2",24.73,87234.0,-0.14,0.25,12.67,45.0,300.0,1.18,2018]
["2018-05-04T20:25:00.000000Z","USDR2",23.24,87239.0,-0.3,0.47,12.67,45.0,7.0,1.74,2018]
["2018-05-04T20:30:00.000000Z","USDR2",23.01,87223.0,0.05,0.48,12.67,45.0,334.0,2.13,2018]
["2018-05-04T20:35:00.000000Z","USDR2",23.52,87240.0,0.08,0.57,12.67,45.0,310.0,0.92,2018]
["2018-05-04T20:40:00.000000Z","USDR2",22.76,87228.0,-0.12,0.64,12.67,45.0,68.0,1.63,2018]
["2018-05-04T20:45:00.000000Z","USDR2",23.12,87220.0,-0.02,0.26,12.67,45.0,344.0,2.2,2018]
["2018-05-04T20:50:00.000000Z","USDR2",23.14,87218.0,0.11,0.64,12.67,45.0,327.0,2.23,2018]
["2018-05-04T20:55:00.000000Z","USDR2",23.01,87212.0,0.21,0.58,12.67,45.0,311.0,2.19,2018]
["2018-05-04T21:00:00.000000Z","USDR2",23.31,87213.0,0.32,0.32,12.67,45.0,331.0,2.37,2018]
["2018-05-04T21:05:00.000000Z","USDR2",23.46,87218.0,0.16,0.63,12.66,45.0,294.0,3.44,2018]
["2018-05-04T21:10:00.000000Z","USDR2",23.53,87209.0,-0.11,0.31,12.67,45.0,344.0,1.96,2018]
["2018-05-04T21:15:00.000000Z","USDR2",23.4,87203.0,-0.17,0.42,12.67,45.0,73.0,1.94,2018]
["2018-05-04T21:20:00.000000Z","USDR2",23.07,87188.0,-0.4,0.28,12.67,45.0,58.0,1.96,2018]
["2018-05-04T21:25:00.000000Z","USDR2",24.28,87170.0,0.2,0.33,12.67,45.0,180.0,2.43,2018]
["2018-05-04T21:30:00.000000Z","USDR2",25.05,87166.0,-0.16,0.34,12.66,45.0,226.0,0.53,2018]
["2018-05-04T21:35:00.000000Z","USDR2",24.96,87152.0,-0.3,0.41,12.67,45.0,48.0,1.58,2018]
["2018-05-04T21:40:00.000000Z","USDR2",24.72,87144.0,0.51,0.42,12.66,45.0,234.0,2.97,2018]
["2018-05-04T21:45:00.000000Z","USDR2",24.45,87135.0,0.34,0.45,12.67,45.0,313.0,2.8,2018]
["2018-05-04T21:50:00.000000Z","USDR2",22.95,87129.0,-0.15,0.51,12.66,45.0,12.0,2.45,2018]
["2018-05-04T21:55:00.000000Z","USDR2",22.86,87118.0,0.05,0.4,12.66,45.0,22.0,0.16,2018]
["2018-05-04T22:00:00.000000Z","USDR2",23.03,87119.0,0.25,0.43,12.66,45.0,37.0,0.17,2018]
["2018-05-04T22:05:00.000000Z","USDR2",22.56,87109.0,0.16,0.66,12.66,45.0,354.0,2.33,2018]
["2018-05-04T22:10:00.000000Z","USDR2",22.18,87097.0,-0.39,0.48,12.66,45.0,22.0,2.62,2018]
["2018-05-04T22:15:00.000000Z","USDR2",24.41,87107.0,-0.32,0.3,12.66,45.0,125.0,0.94,2018]
["2018-05-04T22:20:00.000000Z","USDR2",25.29,87113.0,0.68,0.12,12.66,45.0,205.0,3.52,2018]
["2018-05-04T22:25:00.000000Z","USDR2",23.76,87116.0,0.28,0.58,12.66,45.0,165.0,1.02,2018]
["2018-05-04T22:30:00.000000Z","USDR2",24.0,87092.0,-0.41,0.39,12.66,45.0,90.0,1.99,2018]
["2018-05-04T22:35:00.000000Z","USDR2",23.21,87108.0,0.36,0.31,12.67,45.0,117.0,2.05,2018]
["2018-05-04T22:40:00.000000Z","USDR2",22.84,87101.0,0.23,0.43,12.66,45.0,129.0,1.61,2018]
["2018-05-04T22:45:00.000000Z","USDR2",23.07,87100.0,0.05,0.43,12.67,45.0,6.0,2.06,2018]
["2018-05-04T22:50:00.000000Z","USDR2",22.76,87090.0,-0.02,0.22,12.66,45.0,318.0,2.8,2018]
["2018-05-04T22:55:00.000000Z","USDR2",23.91,87095.0,0.53,0.09,12.66,45.0,289.0,1.13,2018]
["2018-05-04T23:00:00.000000Z","USDR2",23.31,87092.0,0.23,0.29,12.66,45.0,131.0,0.3,2018]
["2018-05-04T23:05:00.000000Z","USDR2",22.38,87093.0,0.11,0.42,12.67,45.0,124.0,0.97,2018]
["2018-05-04T23:10:00.000000Z","USDR2",22.45,87087.0,-0.04,0.33,12.66,45.0,125.0,0.91,2018]
["2018-05-04T23:15:00.000000Z","USDR2",23.5,87088.0,-0.3,0.22,12.66,45.0,183.0,0.94,2018]
["2018-05-04T23:20:00.000000Z","USDR2",25.15,87090.0,0.07,0.43,12.66,45.0,137.0,0.61,2018]
["2018-05-04T23:25:00.000000Z","USDR2",24.25,87105.0,0.04,0.27,12.66,45.0,40.0,0.92,2018]
["2018-05-04T23:30:00.000000Z","USDR2",23.56,87104.0,0.13,0.47,12.66,45.0,283.0,1.14,2018]
["2018-05-04T23:35:00.000000Z","USDR2",23.58,87095.0,0.41,0.46,12.66,45.0,143.0,1.36,2018]
["2018-05-04T23:40:00.000000Z","USDR2",23.11,87098.0,0.01,0.39,12.66,45.0,256.0,0.2,2018]
["2018-05-04T23:45:00.000000Z","USDR2",23.32,87099.0,0.61,0.77,12.66,45.0,271.0,2.57,2018]
["2018-05-04T23:50:00.000000Z","USDR2",23.48,87108.0,-0.03,0.13,12.66,45.0,7.0,0.99,2018]
["2018-05-04T23:55:00.000000Z","USDR2",22.66,87106.0,-0.14,0.26,12.66,45.0,325.0,2.79,2018]
["2018-05-05T00:00:00.000000Z","USDR2",22.61,87094.0,0.03,0.27,12.66,45.0,316.0,2.36,2018]
["2018-05-05T00:05:00.000000Z","USDR2",22.7,87066.0,-0.1,0.35,12.66,45.0,11.0,2.42,2018]
["2018-05-05T00:10:00.000000Z","USDR2",22.82,87044.0,0.16,0.31,12.66,45.0,1.0,0.8,2018]
["2018-05-05T00:15:00.000000Z","USDR2",22.29,87077.0,0.1,0.34,12.66,45.0,42.0,2.53,2018]
["2018-05-05T00:20:00.000000Z","USDR2",22.08,87080.0,0.13,0.15,12.66,45.0,14.0,5.06,2018]
["2018-05-05T00:25:00.000000Z","USDR2",21.95,87071.0,-0.42,0.33,12.66,45.0,8.0,2.33,2018]
["2018-05-05T00:30:00.000000Z","USDR2",22.25,87080.0,0.2,0.46,12.66,45.0,315.0,1.38,2018]
["2018-05-05T00:35:00.000000Z","USDR2",21.94,87064.0,0.16,0.14,12.66,45.0,32.0,2.45,2018]
["2018-05-05T00:40:00.000000Z","USDR2",21.43,87054.0,-0.03,0.19,12.66,45.0,58.0,3.34,2018]
["2018-05-05T00:45:00.000000Z","USDR2",21.37,87052.0,-0.19,0.23,12.66,45.0,46.0,2.25,2018]
["2018-05-05T00:50:00.000000Z","USDR2",21.49,87049.0,0.21,0.32,12.66,45.0,11.0,2.49,2018]
["2018-05-05T00:55:00.000000Z","USDR2",21.51,87048.0,0.11,0.33,12.66,45.0,14.0,1.77,2018]
["2018-05-05T01:00:00.000000Z","USDR2",21.36,87042.0,0.01,0.22,12.66,45.0,23.0,2.13,2018]
["2018-05-05T01:05:00.000000Z","USDR2",21.12,87021.0,0.23,0.3,12.66,45.0,25.0,1.76,2018]
["2018-05-05T01:10:00.000000Z","USDR2",21.06,87027.0,0.3,0.25,12.66,45.0,5.0,1.68,2018]
["2018-05-05T01:15:00.000000Z","USDR2",20.74,87014.0,0.02,0.25,12.66,45.0,58.0,1.37,2018]
["2018-05-05T01:20:00.000000Z","USDR2",20.66,87022.0,-0.22,0.15,12.66,45.0,80.0,0.94,2018]
["2018-05-05T01:25:00.000000Z","USDR2",20.63,87008.0,0.01,0.13,12.67,45.0,53.0,1.46,2018]
["2018-05-05T01:30:00.000000Z","USDR2",20.21,86995.0,0.11,0.12,12.66,45.0,25.0,1.31,2018]
["2018-05-05T01:35:00.000000Z","USDR2",19.86,87005.0,-0.07,0.1,12.67,45.0,80.0,1.33,2018]
["2018-05-05T01:40:00.000000Z","USDR2",19.78,87010.0,-0.08,0.12,12.67,45.0,169.0,0.81,2018]
["2018-05-05T01:45:00.000000Z","USDR2",19.7,87011.0,-0.01,0.05,12.67,45.0,48.0,0.81,2018]
["2018-05-05T01:50:00.000000Z","USDR2",19.51,87001.0,-0.07,0.04,12.67,45.0,48.0,0.56,2018]
["2018-05-05T01:55:00.000000Z","USDR2",19.4,86981.0,-0.17,0.09,12.67,45.0,71.0,0.2,2018]
["2018-05-05T02:00:00.000000Z","USDR2",19.3,86989.0,-0.08,0.15,12.67,45.0,80.0,1.23,2018]
["2018-05-05T02:05:00.000000Z","USDR2",19.16,87004.0,0.06,0.14,12.67,45.0,78.0,2.09,2018]
["2018-05-05T02:10:00.000000Z","USDR2",18.99,86993.0,-0.01,0.03,12.67,45.0,117.0,1.23,2018]
["2018-05-05T02:15:00.000000Z","USDR2",18.75,87010.0,0.08,0.06,12.67,45.0,125.0,1.12,2018]
["2018-05-05T02:20:00.000000Z","USDR2",18.54,86989.0,-0.01,0.15,12.67,45.0,100.0,0.62,2018]
["2018-05-05T02:25:00.000000Z","USDR2",18.6,86991.0,-0.01,0.29,12.67,45.0,16.0,2.04,2018]
["2018-05-05T02:30:00.000000Z","USDR2",18.66,86994.0,0.05,0.08,12.67,45.0,350.0,2.26,2018]
["2018-05-05T02:35:00.000000Z","USDR2",18.59,86997.0,-0.08,0.02,12.67,45.0,323.0,2.61,2018]
["2018-05-05T02:40:00.000000Z","USDR2",18.39,86985.0,-0.46,0.04,12.67,45.0,226.0,4.28,2018]
["2018-05-05T02:45:00.000000Z","USDR2",18.4,86986.0,-0.45,0.13,12.68,45.0,288.0,2.38,2018]
["2018-05-05T02:50:00.000000Z","USDR2",18.36,86994.0,-0.06,0.24,12.67,45.0,312.0,1.83,2018]
["2018-05-05T02:55:00.000000Z","USDR2",18.36,86989.0,-0.03,0.29,12.68,45.0,180.0,2.09,2018]
["2018-05-05T03:00:00.000000Z","USDR2",17.95,86987.0,0.47,0.45,12.67,45.0,208.0,3.7,2018]
["2018-05-05T03:05:00.000000Z","USDR2",17.2,86963.0,0.1,0.16,12.68,45.0,200.0,4.15,2018]
["2018-05-05T03:10:00.000000Z","USDR2",16.77,86954.0,0.13,0.19,12.68,45.0,199.0,3.19,2018]
["2018-05-05T03:15:00.000000Z","USDR2",16.47,86986.0,0.35,0.1,12.68,45.0,178.0,2.35,2018]
["2018-05-05T03:20:00.000000Z","USDR2",16.3,86977.0,0.14,0.19,12.68,45.0,195.0,3.34,2018]
["2018-05-05T03:25:00.000000Z","USDR2",16.2,87001.0,-0.02,0.06,12.68,45.0,198.0,3.85,2018]
["2018-05-05T03:30:00.000000Z","USDR2",16.09,87003.0,0.28,0.15,12.68,45.0,197.0,2.84,2018]
["2018-05-05T03:35:00.000000Z","USDR2",15.89,86992.0,0.21,0.18,12.69,45.0,201.0,3.4,2018]
["2018-05-05T03:40:00.000000Z","USDR2",15.74,86995.0,0.0,0.13,12.68,45.0,197.0,3.08,2018]
["2018-05-05T03:45:00.000000Z","USDR2",15.13,86985.0,-0.07,0.41,12.68,45.0,143.0,2.33,2018]
["2018-05-05T03:50:00.000000Z","USDR2",15.73,86991.0,-0.05,0.41,12.68,45.0,142.0,2.77,2018]
["2018-05-05T03:55:00.000000Z","USDR2",16.14,86996.0,0.17,0.23,12.68,45.0,148.0,3.01,2018]
["2018-05-05T04:00:00.000000Z","USDR2",16.15,86993.0,0.1,0.11,12.68,45.0,150.0,1.91,2018]
["2018-05-05T04:05:00.000000Z","USDR2",16.05,86992.0,-0.06,0.21,12.68,45.0,133.0,0.95,2018]
["2018-05-05T04:10:00.000000Z","USDR2",16.19,87031.0,-0.07,0.06,12.68,45.0,106.0,1.95,2018]
["2018-05-05T04:15:00.000000Z","USDR2",16.24,87003.0,-0.05,0.06,12.68,45.0,114.0,1.2,2018]
["2018-05-05T04:20:00.000000Z","USDR2",16.48,87026.0,0.02,0.09,12.68,45.0,109.0,1.83,2018]
["2018-05-05T04:25:00.000000Z","USDR2",16.79,87024.0,0.02,0.05,12.69,45.0,107.0,1.89,2018]
["2018-05-05T04:30:00.000000Z","USDR2",16.81,87028.0,-0.03,0.13,12.68,45.0,102.0,1.53,2018]
["2018-05-05T04:35:00.000000Z","USDR2",16.81,87039.0,-0.04,0.06,12.69,45.0,104.0,1.94,2018]
["2018-05-05T04:40:00.000000Z","USDR2",16.88,87058.0,-0.18,0.2,12.69,45.0,149.0,1.74,2018]
["2018-05-05T04:45:00.000000Z","USDR2",16.91,87028.0,0.01,0.06,12.69,45.0,123.0,2.53,2018]
["2018-05-05T04:50:00.000000Z","USDR2",16.79,87033.0,0.09,0.13,12.69,45.0,125.0,2.81,2018]
["2018-05-05T04:55:00.000000Z","USDR2",15.9,87022.0,0.04,0.05,12.69,45.0,126.0,2.68,2018]
["2018-05-05T05:00:00.000000Z","USDR2",15.67,86990.0,0.05,0.24,12.69,45.0,128.0,3.05,2018]
["2018-05-05T05:05:00.000000Z","USDR2",16.26,87011.0,0.05,0.06,12.7,45.0,128.0,2.36,2018]
["2018-05-05T05:10:00.000000Z","USDR2",16.54,87001.0,0.09,0.15,12.7,45.0,124.0,2.91,2018]
["2018-05-05T05:15:00.000000Z","USDR2",16.54,87016.0,0.01,0.05,12.7,45.0,135.0,3.01,2018]
["2018-05-05T05:20:00.000000Z","USDR2",16.25,87013.0,0.04,0.07,12.7,45.0,140.0,2.63,2018]
["2018-05-05T05:25:00.000000Z","USDR2",15.89,87009.0,0.09,0.12,12.7,45.0,132.0,3.23,2018]
["2018-05-05T05:30:00.000000Z","USDR2",15.51,86982.0,0.09,0.16,12.7,45.0,147.0,2.64,2018]
["2018-05-05T05:35:00.000000Z","USDR2",15.38,86969.0,0.17,0.23,12.7,45.0,148.0,3.49,2018]
["2018-05-05T05:40:00.000000Z","USDR2",14.89,86981.0,-0.04,0.06,12.7,45.0,155.0,3.42,2018]
["2018-05-05T05:45:00.000000Z","USDR2",14.36,86970.0,-0.03,0.06,12.7,45.0,147.0,3.31,2018]
["2018-05-05T05:50:00.000000Z","USDR2",13.88,86969.0,0.01,0.07,12.7,45.0,155.0,3.89,2018]
["2018-05-05T05:55:00.000000Z","USDR2",13.82,86951.0,0.42,0.52,12.7,45.0,163.0,4.0,2018]
["2018-05-05T06:00:00.000000Z","USDR2",13.22,86964.0,0.15,0.29,12.69,45.0,156.0,4.08,2018]
["2018-05-05T06:05:00.000000Z","USDR2",12.17,86947.0,0.01,0.07,12.69,45.0,163.0,4.4,2018]
["2018-05-05T06:10:00.000000Z","USDR2",12.28,86939.0,-0.02,0.09,12.69,45.0,152.0,3.83,2018]
["2018-05-05T06:15:00.000000Z","USDR2",12.76,86939.0,-0.05,0.1,12.7,45.0,157.0,4.36,2018]
["2018-05-05T06:20:00.000000Z","USDR2",12.96,86970.0,-0.03,0.1,12.7,45.0,154.0,4.7,2018]
["2018-05-05T06:25:00.000000Z","USDR2",13.19,86953.0,0.12,0.22,12.7,45.0,155.0,4.56,2018]
["2018-05-05T06:30:00.000000Z","USDR2",12.62,86946.0,-0.07,0.14,12.69,45.0,157.0,4.58,2018]
["2018-05-05T06:35:00.000000Z","USDR2",12.49,86939.0,0.07,0.18,12.7,45.0,143.0,4.0,2018]
["2018-05-05T06:40:00.000000Z","USDR2",13.2,86947.0,-0.01,0.04,12.7,45.0,140.0,4.23,2018]
["2018-05-05T06:45:00.000000Z","USDR2",13.31,86963.0,-0.05,0.1,12.71,45.0,123.0,3.41,2018]
["2018-05-05T06:50:00.000000Z","USDR2",13.48,86987.0,-0.01,0.05,12.7,45.0,120.0,2.84,2018]
["2018-05-05T06:55:00.000000Z","USDR2",13.3,86971.0,0.02,0.06,12.7,45.0,120.0,2.66,2018]
["2018-05-05T07:00:00.000000Z","USDR2",13.26,86955.0,-0.01,0.08,12.7,45.0,122.0,2.56,2018]
["2018-05-05T07:05:00.000000Z","USDR2",12.77,86974.0,-0.07,0.16,12.7,45.0,130.0,2.68,2018]
["2018-05-05T07:10:00.000000Z","USDR2",12.57,86995.0,0.0,0.06,12.7,45.0,114.0,2.38,2018]
["2018-05-05T07:15:00.000000Z","USDR2",12.44,86997.0,-0.14,0.25,12.7,45.0,118.0,2.21,2018]
["2018-05-05T07:20:00.000000Z","USDR2",12.38,87000.0,-0.08,0.24,12.7,45.0,116.0,2.76,2018]
["2018-05-05T07:25:00.000000Z","USDR2",12.65,86978.0,0.0,0.07,12.7,45.0,117.0,3.69,2018]
["2018-05-05T07:30:00.000000Z","USDR2",13.27,86988.0,-0.12,0.13,12.7,45.0,133.0,3.5,2018]
["2018-05-05T07:35:00.000000Z","USDR2",13.52,86998.0,-0.01,0.1,12.71,45.0,134.0,3.36,2018]
["2018-05-05T07:40:00.000000Z","USDR2",13.35,86995.0,-0.01,0.08,12.7,45.0,135.0,3.86,2018]
["2018-05-05T07:45:00.000000Z","USDR2",13.31,86963.0,-0.04,0.08,12.71,45.0,131.0,3.95,2018]
["2018-05-05T07:50:00.000000Z","USDR2",13.07,86935.0,0.15,0.19,12.7,45.0,127.0,4.11,2018]
["2018-05-05T07:55:00.000000Z","USDR2",12.99,86946.0,0.05,0.1,12.7,45.0,130.0,3.53,2018]
["2018-05-05T08:00:00.000000Z","USDR2",12.98,86961.0,0.07,0.15,12.7,45.0,125.0,3.14,2018]
["2018-05-05T08:05:00.000000Z","USDR2",12.9,86932.0,0.03,0.05,12.71,45.0,123.0,3.52,2018]
["2018-05-05T08:10:00.000000Z","USDR2",12.99,86945.0,0.03,0.1,12.7,45.0,137.0,3.02,2018]
["2018-05-05T08:15:00.000000Z","USDR2",12.87,86923.0,-0.12,0.13,12.7,45.0,142.0,3.45,2018]
["2018-05-05T08:20:00.000000Z","USDR2",12.63,86915.0,0.07,0.15,12.7,45.0,128.0,3.22,2018]
["2018-05-05T08:25:00.000000Z","USDR2",12.48,86941.0,0.05,0.09,12.71,45.0,133.0,3.58,2018]
["2018-05-05T08:30:00.000000Z","USDR2",12.42,86954.0,-0.03,0.07,12.7,45.0,146.0,3.7,2018]
["2018-05-05T08:35:00.000000Z","USDR2",11.91,86935.0,-0.08,0.09,12.7,45.0,149.0,3.74,2018]
["2018-05-05T08:40:00.000000Z","USDR2",11.82,86940.0,-0.06,0.11,12.7,45.0,139.0,4.57,2018]
["2018-05-05T08:45:00.000000Z","USDR2",11.33,86924.0,0.05,0.07,12.7,45.0,129.0,4.16,2018]
["2018-05-05T08:50:00.000000Z","USDR2",11.53,86918.0,-0.04,0.09,12.7,45.0,127.0,4.55,2018]
["2018-05-05T08:55:00.000000Z","USDR2",11.71,86927.0,0.07,0.12,12.71,45.0,122.0,4.65,2018]
["2018-05-05T09:00:00.000000Z","USDR2",11.7,86934.0,-0.15,0.25,12.7,45.0,127.0,4.75,2018]
["2018-05-05T09:05:00.000000Z","USDR2",11.67,86937.0,-0.17,0.27,12.7,45.0,124.0,4.34,2018]
["2018-05-05T09:10:00.000000Z","USDR2",11.22,86927.0,0.11,0.23,12.7,45.0,111.0,5.38,2018]
["2018-05-05T09:15:00.000000Z","USDR2",11.11,86904.0,0.07,0.07,12.7,45.0,117.0,5.01,2018]
["2018-05-05T09:20:00.000000Z","USDR2",11.44,86912.0,0.03,0.08,12.7,45.0,127.0,4.83,2018]
["2018-05-05T09:25:00.000000Z","USDR2",11.74,86905.0,0.02,0.16,12.71,45.0,136.0,3.13,2018]
["2018-05-05T09:30:00.000000Z","USDR2",11.77,86916.0,0.07,0.06,12.71,45.0,130.0,3.3,2018]
["2018-05-05T09:35:00.000000Z","USDR2",11.68,86923.0,0.13,0.17,12.7,45.0,133.0,3.47,2018]
["2018-05-05T09:40:00.000000Z","USDR2",11.64,86921.0,0.06,0.11,12.7,45.0,132.0,3.14,2018]
["2018-05-05T09:45:00.000000Z","USDR2",11.8,86927.0,-0.01,0.07,12.7,45.0,134.0,2.84,2018]
["2018-05-05T09:50:00.000000Z","USDR2",11.94,86903.0,-0.04,0.12,12.7,45.0,135.0,3.53,2018]
["2018-05-05T09:55:00.000000Z","USDR2",11.83,86905.0,-0.02,0.06,12.7,45.0,141.0,4.3,2018]
["2018-05-05T10:00:00.000000Z","USDR2",11.51,86914.0,-0.05,0.07,12.7,45.0,144.0,4.99,2018]
["2018-05-05T10:05:00.000000Z","USDR2",11.33,86906.0,0.0,0.14,12.71,45.0,147.0,4.68,2018]
["2018-05-05T10:10:00.000000Z","USDR2",11.1,86912.0,0.0,0.06,12.7,45.0,148.0,4.86,2018]
["2018-05-05T10:15:00.000000Z","USDR2",10.93,86929.0,-0.05,0.05,12.7,45.0,149.0,4.85,2018]
["2018-05-05T10:20:00.000000Z","USDR2",10.91,86931.0,-0.09,0.1,12.7,45.0,151.0,5.2,2018]
["2018-05-05T10:25:00.000000Z","USDR2",10.95,86924.0,-0.1,0.13,12.71,45.0,155.0,4.79,2018]
["2018-05-05T10:30:00.000000Z","USDR2",10.95,86936.0,-0.01,0.08,12.7,45.0,148.0,4.71,2018]
["2018-05-05T10:35:00.000000Z","USDR2",11.12,86924.0,0.03,0.11,12.7,45.0,148.0,4.19,2018]
["2018-05-05T10:40:00.000000Z","USDR2",11.07,86910.0,-0.04,0.1,12.71,45.0,153.0,4.38,2018]
["2018-05-05T10:45:00.000000Z","USDR2",11.03,86917.0,0.04,0.07,12.71,45.0,148.0,4.54,2018]
["2018-05-05T10:50:00.000000Z","USDR2",11.09,86931.0,-0.04,0.08,12.7,45.0,151.0,4.27,2018]
["2018-05-05T10:55:00.000000Z","USDR2",11.01,86963.0,-0.04,0.1,12.71,45.0,159.0,4.15,2018]
["2018-05-05T11:00:00.000000Z","USDR2",10.93,86972.0,-0.08,0.07,12.7,45.0,163.0,4.49,2018]
["2018-05-05T11:05:00.000000Z","USDR2",10.9,86970.0,0.02,0.09,12.71,45.0,156.0,4.06,2018]
["2018-05-05T11:10:00.000000Z","USDR2",10.76,86946.0,-0.02,0.05,12.7,45.0,153.0,4.93,2018]
["2018-05-05T11:15:00.000000Z","USDR2",10.69,86917.0,-0.03,0.12,12.71,45.0,150.0,5.86,2018]
["2018-05-05T11:20:00.000000Z","USDR2",11.26,86891.0,-0.01,0.11,12.71,45.0,148.0,5.46,2018]
["2018-05-05T11:25:00.000000Z","USDR2",11.36,86884.0,0.03,0.12,12.71,45.0,150.0,5.25,2018]
["2018-05-05T11:30:00.000000Z","USDR2",11.41,86887.0,0.01,0.1,12.71,45.0,145.0,4.91,2018]
["2018-05-05T11:35:00.000000Z","USDR2",11.53,86894.0,0.03,0.06,12.71,45.0,139.0,4.2,2018]
["2018-05-05T11:40:00.000000Z","USDR2",11.08,86892.0,0.08,0.17,12.71,45.0,129.0,3.94,2018]
["2018-05-05T11:45:00.000000Z","USDR2",10.88,86900.0,0.02,0.09,12.7,45.0,131.0,4.02,2018]
["2018-05-05T11:50:00.000000Z","USDR2",10.91,86882.0,0.0,0.11,12.7,45.0,133.0,4.5,2018]
["2018-05-05T11:55:00.000000Z","USDR2",11.22,86873.0,0.04,0.07,12.71,45.0,128.0,4.68,2018]
["2018-05-05T12:00:00.000000Z","USDR2",11.15,86886.0,0.19,0.18,12.71,45.0,126.0,4.71,2018]
["2018-05-05T12:05:00.000000Z","USDR2",11.12,86878.0,0.18,0.19,12.71,45.0,131.0,5.1,2018]
["2018-05-05T12:10:00.000000Z","USDR2",11.06,86863.0,0.19,0.21,12.71,45.0,124.0,4.46,2018]
["2018-05-05T12:15:00.000000Z","USDR2",10.92,86878.0,0.16,0.19,12.71,45.0,126.0,4.0,2018]
["2018-05-05T12:20:00.000000Z","USDR2",10.84,86879.0,0.06,0.13,12.7,45.0,132.0,4.86,2018]
["2018-05-05T12:25:00.000000Z","USDR2",10.72,86886.0,-0.06,0.08,12.71,45.0,143.0,4.66,2018]
["2018-05-05T12:30:00.000000Z","USDR2",10.62,86888.0,0.03,0.09,12.7,45.0,132.0,4.73,2018]
["2018-05-05T12:35:00.000000Z","USDR2",10.41,86876.0,0.12,0.24,12.71,45.0,136.0,4.81,2018]
["2018-05-05T12:40:00.000000Z","USDR2",11.19,86905.0,0.02,0.09,12.71,45.0,142.0,5.93,2018]
["2018-05-05T12:45:00.000000Z","USDR2",11.92,86912.0,-0.03,0.08,12.71,45.0,138.0,5.69,2018]
["2018-05-05T12:50:00.000000Z","USDR2",11.95,86911.0,-0.04,0.11,12.71,45.0,138.0,5.13,2018]
["2018-05-05T12:55:00.000000Z","USDR2",12.58,86893.0,-0.07,0.23,12.71,45.0,137.0,5.2,2018]
["2018-05-05T13:00:00.000000Z","USDR2",12.63,86893.0,-0.02,0.07,12.71,45.0,143.0,5.28,2018]
["2018-05-05T13:05:00.000000Z","USDR2",13.03,86905.0,0.0,0.09,12.71,45.0,141.0,5.03,2018]
["2018-05-05T13:10:00.000000Z","USDR2",13.32,86906.0,-0.02,0.1,12.71,45.0,140.0,6.07,2018]
["2018-05-05T13:15:00.000000Z","USDR2",13.72,86913.0,0.04,0.07,12.71,45.0,141.0,6.42,2018]
["2018-05-05T13:20:00.000000Z","USDR2",14.09,86948.0,-0.01,0.08,12.71,45.0,139.0,5.75,2018]
["2018-05-05T13:25:00.000000Z","USDR2",14.41,86930.0,-0.03,0.1,12.71,45.0,137.0,5.76,2018]
["2018-05-05T13:30:00.000000Z","USDR2",14.66,86937.0,-0.01,0.13,12.71,45.0,140.0,6.32,2018]
["2018-05-05T13:35:00.000000Z","USDR2",14.93,86957.0,0.0,0.12,12.71,45.0,145.0,6.15,2018]
["2018-05-05T13:40:00.000000Z","USDR2",15.44,86953.0,-0.06,0.26,12.71,45.0,146.0,6.46,2018]
["2018-05-05T13:45:00.000000Z","USDR2",16.02,86985.0,0.01,0.25,12.71,45.0,158.0,5.38,2018]
["2018-05-05T13:50:00.000000Z","USDR2",16.18,86995.0,-0.14,0.21,12.71,45.0,153.0,5.96,2018]
["2018-05-05T13:55:00.000000Z","USDR2",16.18,86996.0,0.02,0.17,12.71,45.0,152.0,4.83,2018]
["2018-05-05T14:00:00.000000Z","USDR2",16.46,86991.0,0.06,0.19,12.7,45.0,127.0,3.53,2018]
["2018-05-05T14:05:00.000000Z","USDR2",16.23,87006.0,-0.08,0.4,12.71,45.0,129.0,3.83,2018]
["2018-05-05T14:10:00.000000Z","USDR2",16.44,86996.0,-0.16,0.26,12.7,45.0,133.0,3.97,2018]
["2018-05-05T14:15:00.000000Z","USDR2",16.56,86994.0,-0.02,0.07,12.71,45.0,133.0,3.85,2018]
["2018-05-05T14:20:00.000000Z","USDR2",16.52,86984.0,0.11,0.27,12.71,45.0,144.0,4.4,2018]
["2018-05-05T14:25:00.000000Z","USDR2",16.45,86988.0,0.05,0.13,12.71,45.0,140.0,4.49,2018]
["2018-05-05T14:30:00.000000Z","USDR2",16.83,86994.0,0.0,0.09,12.71,45.0,136.0,4.5,2018]
["2018-05-05T14:35:00.000000Z","USDR2",17.04,86981.0,-0.08,0.27,12.71,45.0,136.0,5.43,2018]
["2018-05-05T14:40:00.000000Z","USDR2",17.36,86971.0,0.02,0.23,12.7,45.0,138.0,3.78,2018]
["2018-05-05T14:45:00.000000Z","USDR2",17.86,86994.0,0.04,0.14,12.7,45.0,153.0,3.91,2018]
["2018-05-05T14:50:00.000000Z","USDR2",18.38,86989.0,0.2,0.32,12.7,45.0,147.0,5.24,2018]
["2018-05-05T14:55:00.000000Z","USDR2",18.3,86989.0,0.36,0.38,12.7,45.0,152.0,5.83,2018]
["2018-05-05T15:00:00.000000Z","USDR2",18.36,86976.0,-0.08,0.1,12.7,45.0,139.0,5.8,2018]
["2018-05-05T15:05:00.000000Z","USDR2",18.49,86994.0,0.06,0.31,12.7,45.0,137.0,5.17,2018]
["2018-05-05T15:10:00.000000Z","USDR2",18.54,86997.0,-0.12,0.35,12.7,45.0,122.0,5.25,2018]
["2018-05-05T15:15:00.000000Z","USDR2",18.66,86997.0,0.15,0.25,12.7,45.0,136.0,5.58,2018]
["2018-05-05T15:20:00.000000Z","USDR2",18.56,86992.0,-0.02,0.46,12.69,45.0,139.0,5.02,2018]
["2018-05-05T15:25:00.000000Z","USDR2",18.78,86993.0,0.31,0.28,12.7,45.0,150.0,4.27,2018]
["2018-05-05T15:30:00.000000Z","USDR2",19.55,86995.0,0.27,0.35,12.69,45.0,152.0,4.7,2018]
["2018-05-05T15:35:00.000000Z","USDR2",20.23,86987.0,0.23,0.36,12.69,45.0,164.0,5.24,2018]
["2018-05-05T15:40:00.000000Z","USDR2",20.37,86976.0,0.2,0.53,12.69,45.0,161.0,4.69,2018]
["2018-05-05T15:45:00.000000Z","USDR2",20.38,86983.0,0.36,0.37,12.69,45.0,160.0,5.04,2018]
["2018-05-05T15:50:00.000000Z","USDR2",20.34,86979.0,0.07,0.33,12.69,45.0,152.0,6.51,2018]
["2018-05-05T15:55:00.000000Z","USDR2",20.4,86981.0,0.1,0.5,12.69,45.0,144.0,5.39,2018]
["2018-05-05T16:00:00.000000Z","USDR2",20.93,86989.0,0.1,0.43,12.68,45.0,154.0,6.04,2018]
["2018-05-05T16:05:00.000000Z","USDR2",20.94,86995.0,-0.04,0.33,12.69,45.0,141.0,5.91,2018]
["2018-05-05T16:10:00.000000Z","USDR2",21.35,87015.0,0.59,0.48,12.69,45.0,165.0,5.55,2018]
["2018-05-05T16:15:00.000000Z","USDR2",21.33,87018.0,0.12,0.44,12.69,45.0,140.0,5.47,2018]
["2018-05-05T16:20:00.000000Z","USDR2",21.24,87019.0,0.36,0.4,12.68,45.0,133.0,5.36,2018]
["2018-05-05T16:25:00.000000Z","USDR2",21.7,87018.0,0.08,0.38,12.69,45.0,144.0,5.58,2018]
["2018-05-05T16:30:00.000000Z","USDR2",22.01,87024.0,0.16,0.48,12.69,45.0,155.0,4.35,2018]
["2018-05-05T16:35:00.000000Z","USDR2",21.8,87004.0,0.26,0.56,12.69,45.0,152.0,5.89,2018]
["2018-05-05T16:40:00.000000Z","USDR2",22.33,87013.0,-0.06,0.32,12.68,45.0,153.0,5.59,2018]
["2018-05-05T16:45:00.000000Z","USDR2",22.57,87002.0,0.15,0.53,12.69,45.0,148.0,5.38,2018]
["2018-05-05T16:50:00.000000Z","USDR2",22.3,87008.0,-0.14,0.26,12.68,45.0,148.0,4.81,2018]
["2018-05-05T16:55:00.000000Z","USDR2",22.27,87007.0,-0.02,0.21,12.68,45.0,148.0,4.41,2018]
["2018-05-05T17:00:00.000000Z","USDR2",22.26,87003.0,0.26,0.24,12.68,45.0,136.0,4.59,2018]
["2018-05-05T17:05:00.000000Z","USDR2",22.45,86999.0,0.28,0.32,12.68,45.0,146.0,4.74,2018]
["2018-05-05T17:10:00.000000Z","USDR2",22.85,87009.0,0.69,0.28,12.68,45.0,175.0,5.41,2018]
["2018-05-05T17:15:00.000000Z","USDR2",22.9,86995.0,0.27,0.45,12.68,45.0,140.0,4.59,2018]
["2018-05-05T17:20:00.000000Z","USDR2",22.76,87007.0,0.1,0.37,12.68,45.0,126.0,4.57,2018]
["2018-05-05T17:25:00.000000Z","USDR2",23.38,87010.0,0.04,0.13,12.68,45.0,150.0,5.28,2018]
["2018-05-05T17:30:00.000000Z","USDR2",24.03,87018.0,0.55,0.51,12.69,45.0,165.0,5.14,2018]
["2018-05-05T17:35:00.000000Z","USDR2",24.07,87016.0,0.31,0.47,12.68,45.0,165.0,4.57,2018]
["2018-05-05T17:40:00.000000Z","USDR2",24.47,87012.0,0.62,0.15,12.68,45.0,181.0,5.7,2018]
["2018-05-05T17:45:00.000000Z","USDR2",24.4,87004.0,0.05,0.35,12.68,45.0,147.0,4.13,2018]
["2018-05-05T17:50:00.000000Z","USDR2",24.13,87007.0,-0.07,0.15,12.68,45.0,144.0,3.75,2018]
["2018-05-05T17:55:00.000000Z","USDR2",24.46,87001.0,0.01,0.41,12.68,45.0,142.0,3.33,2018]
["2018-05-05T18:00:00.000000Z","USDR2",24.07,87008.0,-0.02,0.08,12.68,45.0,130.0,4.4,2018]
["2018-05-05T18:05:00.000000Z","USDR2",23.82,87000.0,0.25,0.56,12.68,45.0,137.0,3.69,2018]
["2018-05-05T18:10:00.000000Z","USDR2",24.63,86988.0,0.21,0.37,12.68,45.0,162.0,3.27,2018]
["2018-05-05T18:15:00.000000Z","USDR2",25.23,86980.0,0.04,0.39,12.68,45.0,138.0,4.26,2018]
["2018-05-05T18:20:00.000000Z","USDR2",25.42,86983.0,0.11,0.29,12.68,45.0,152.0,3.79,2018]
["2018-05-05T18:25:00.000000Z","USDR2",25.66,86983.0,0.06,0.58,12.68,45.0,163.0,3.68,2018]
["2018-05-05T18:30:00.000000Z","USDR2",24.85,86981.0,-0.02,0.17,12.67,45.0,118.0,3.94,2018]
["2018-05-05T18:35:00.000000Z","USDR2",24.94,86975.0,0.29,0.47,12.68,45.0,161.0,2.09,2018]
["2018-05-05T18:40:00.000000Z","USDR2",25.31,86972.0,-0.19,0.31,12.67,45.0,133.0,1.81,2018]
["2018-05-05T18:45:00.000000Z","USDR2",26.74,86953.0,0.17,0.43,12.67,45.0,141.0,3.2,2018]
["2018-05-05T18:50:00.000000Z","USDR2",25.72,86950.0,0.17,0.7,12.67,45.0,137.0,2.6,2018]
["2018-05-05T18:55:00.000000Z","USDR2",25.3,86946.0,0.01,0.07,12.67,45.0,104.0,2.96,2018]
["2018-05-05T19:00:00.000000Z","USDR2",25.5,86940.0,0.18,0.5,12.66,45.0,159.0,2.25,2018]
["2018-05-05T19:05:00.000000Z","USDR2",25.36,86934.0,0.16,0.46,12.67,45.0,150.0,3.47,2018]
["2018-05-05T19:10:00.000000Z","USDR2",25.46,86939.0,0.22,0.32,12.66,45.0,154.0,3.86,2018]
["2018-05-05T19:15:00.000000Z","USDR2",25.65,86917.0,-0.13,0.48,12.67,45.0,148.0,1.97,2018]
["2018-05-05T19:20:00.000000Z","USDR2",25.99,86901.0,0.32,0.6,12.66,45.0,150.0,2.72,2018]
["2018-05-05T19:25:00.000000Z","USDR2",25.08,86901.0,-0.37,0.28,12.66,45.0,91.0,1.44,2018]
["2018-05-05T19:30:00.000000Z","USDR2",25.43,86885.0,0.47,0.51,12.65,45.0,176.0,3.56,2018]
["2018-05-05T19:35:00.000000Z","USDR2",26.25,86892.0,0.17,0.42,12.66,45.0,189.0,1.8,2018]
["2018-05-05T19:40:00.000000Z","USDR2",27.25,86899.0,-0.02,0.55,12.65,45.0,127.0,2.16,2018]
["2018-05-05T19:45:00.000000Z","USDR2",27.89,86901.0,0.6,0.11,12.65,45.0,206.0,3.87,2018]
["2018-05-05T19:50:00.000000Z","USDR2",28.19,86896.0,0.17,0.27,12.65,45.0,229.0,2.78,2018]
["2018-05-05T19:55:00.000000Z","USDR2",28.75,86909.0,-0.34,0.54,12.65,45.0,207.0,2.02,2018]
["2018-05-05T20:00:00.000000Z","USDR2",29.14,86916.0,0.41,0.43,12.64,45.0,209.0,2.78,2018]
["2018-05-05T20:05:00.000000Z","USDR2",26.78,86918.0,0.24,0.48,12.65,45.0,118.0,2.31,2018]
["2018-05-05T20:10:00.000000Z","USDR2",25.81,86928.0,0.03,0.53,12.65,45.0,121.0,0.89,2018]
["2018-05-05T20:15:00.000000Z","USDR2",25.44,86919.0,0.37,0.69,12.65,45.0,161.0,0.99,2018]
["2018-05-05T20:20:00.000000Z","USDR2",26.11,86909.0,0.21,0.45,12.64,45.0,120.0,1.39,2018]
["2018-05-05T20:25:00.000000Z","USDR2",25.56,86906.0,-0.09,0.44,12.65,45.0,100.0,1.55,2018]
["2018-05-05T20:30:00.000000Z","USDR2",25.78,86877.0,-0.16,0.63,12.64,45.0,103.0,1.31,2018]
["2018-05-05T20:35:00.000000Z","USDR2",25.97,86883.0,-0.71,0.71,12.64,45.0,78.0,0.78,2018]
["2018-05-05T20:40:00.000000Z","USDR2",25.91,86879.0,-0.37,0.26,12.64,45.0,92.0,1.5,2018]
["2018-05-05T20:45:00.000000Z","USDR2",25.34,86873.0,-0.32,0.66,12.64,45.0,75.0,1.34,2018]
["2018-05-05T20:50:00.000000Z","USDR2",25.68,86869.0,-0.88,0.42,12.64,45.0,47.0,1.01,2018]
["2018-05-05T20:55:00.000000Z","USDR2",26.39,86873.0,0.38,0.49,12.65,45.0,240.0,0.6,2018]
["2018-05-05T21:00:00.000000Z","USDR2",26.55,86860.0,null,0.07,12.64,45.0,71.0,1.47,2018]
["2018-05-05T21:05:00.000000Z","USDR2",27.73,86875.0,null,0.27,12.65,45.0,54.0,0.91,2018]
["2018-05-05T21:10:00.000000Z","USDR2",28.46,86869.0,-0.27,0.69,12.64,45.0,256.0,0.83,2018]
["2018-05-05T21:15:00.000000Z","USDR2",28.37,86860.0,-0.26,0.78,12.64,45.0,293.0,0.32,2018]
["2018-05-05T21:20:00.000000Z","USDR2",26.01,86858.0,-0.57,0.55,12.64,45.0,81.0,1.16,2018]
["2018-05-05T21:25:00.000000Z","USDR2",25.66,86850.0,-0.22,0.53,12.65,45.0,75.0,1.06,2018]
["2018-05-05T21:30:00.000000Z","USDR2",25.9,86847.0,0.11,0.48,12.64,45.0,247.0,0.97,2018]
["2018-05-05T21:35:00.000000Z","USDR2",26.47,86837.0,-0.33,0.9,12.64,45.0,124.0,0.34,2018]
["2018-05-05T21:40:00.000000Z","USDR2",26.25,86842.0,null,0.04,12.64,45.0,63.0,1.54,2018]
["2018-05-05T21:45:00.000000Z","USDR2",26.36,86819.0,-0.61,0.63,12.64,45.0,30.0,0.42,2018]
["2018-05-05T21:50:00.000000Z","USDR2",25.7,86826.0,-0.8,0.72,12.64,45.0,62.0,0.93,2018]
["2018-05-05T21:55:00.000000Z","USDR2",25.52,86812.0,null,0.1,12.64,45.0,26.0,2.41,2018]
["2018-05-05T22:00:00.000000Z","USDR2",26.56,86796.0,null,0.16,12.64,45.0,14.0,2.3,2018]
["2018-05-05T22:05:00.000000Z","USDR2",26.41,86807.0,-0.54,0.52,12.65,45.0,20.0,0.41,2018]
["2018-05-05T22:10:00.000000Z","USDR2",25.47,86822.0,-0.51,0.37,12.64,45.0,139.0,0.41,2018]
["2018-05-05T22:15:00.000000Z","USDR2",25.14,86821.0,0.09,0.12,12.65,45.0,73.0,0.57,2018]
["2018-05-05T22:20:00.000000Z","USDR2",25.66,86791.0,0.17,0.11,12.64,45.0,147.0,0.45,2018]
["2018-05-05T22:25:00.000000Z","USDR2",25.86,86796.0,-0.41,0.06,12.65,45.0,222.0,1.53,2018]
["2018-05-05T22:30:00.000000Z","USDR2",25.24,86805.0,-0.41,0.4,12.64,45.0,88.0,0.56,2018]
["2018-05-05T22:35:00.000000Z","USDR2",25.01,86810.0,null,0.05,12.65,45.0,31.0,2.72,2018]
["2018-05-05T22:40:00.000000Z","USDR2",25.41,86805.0,-0.18,0.24,12.64,45.0,334.0,0.58,2018]
["2018-05-05T22:45:00.000000Z","USDR2",25.05,86794.0,-0.29,0.44,12.65,45.0,10.0,1.53,2018]
["2018-05-05T22:50:00.000000Z","USDR2",24.54,86791.0,-0.47,0.29,12.64,45.0,40.0,1.58,2018]
["2018-05-05T22:55:00.000000Z","USDR2",24.45,86794.0,-0.49,0.54,12.65,45.0,50.0,2.13,2018]
["2018-05-05T23:00:00.000000Z","USDR2",24.46,86800.0,-0.27,0.42,12.64,45.0,43.0,2.17,2018]
["2018-05-05T23:05:00.000000Z","USDR2",24.4,86787.0,-0.18,0.63,12.64,45.0,34.0,2.62,2018]
["2018-05-05T23:10:00.000000Z","USDR2",24.05,86786.0,0.0,0.27,12.64,45.0,36.0,1.87,2018]
["2018-05-05T23:15:00.000000Z","USDR2",23.77,86760.0,0.32,0.25,12.65,45.0,8.0,2.82,2018]
["2018-05-05T23:20:00.000000Z","USDR2",23.67,86721.0,0.0,0.11,12.64,45.0,34.0,3.23,2018]
["2018-05-05T23:25:00.000000Z","USDR2",23.69,86738.0,-0.13,0.22,12.65,45.0,20.0,2.17,2018]
["2018-05-05T23:30:00.000000Z","USDR2",23.57,86729.0,0.08,0.31,12.64,45.0,27.0,2.84,2018]
["2018-05-05T23:35:00.000000Z","USDR2",23.5,86739.0,0.31,0.28,12.65,45.0,8.0,2.87,2018]
["2018-05-05T23:40:00.000000Z","USDR2",23.44,86744.0,0.01,0.16,12.65,45.0,26.0,3.42,2018]
["2018-05-05T23:45:00.000000Z","USDR2",23.29,86739.0,-0.1,0.16,12.65,45.0,30.0,3.46,2018]
["2018-05-05T23:50:00.000000Z","USDR2",23.17,86722.0,-0.03,0.24,12.65,45.0,12.0,3.03,2018]
["2018-05-05T23:55:00.000000Z","USDR2",23.09,86719.0,0.08,0.07,12.65,45.0,24.0,2.97,2018]
["2018-05-06T00:00:00.000000Z","USDR2",23.01,86704.0,0.0,0.25,12.65,45.0,36.0,3.34,2018]
["2018-05-06T00:05:00.000000Z","USDR2",23.1,86706.0,-0.07,0.27,12.65,45.0,18.0,2.4,2018]
["2018-05-06T00:10:00.000000Z","USDR2",23.21,86719.0,0.17,0.27,12.65,45.0,21.0,3.08,2018]
["2018-05-06T00:15:00.000000Z","USDR2",23.24,86718.0,0.02,0.16,12.65,45.0,21.0,2.72,2018]
["2018-05-06T00:20:00.000000Z","USDR2",23.14,86702.0,-0.02,0.19,12.65,45.0,29.0,3.09,2018]
["2018-05-06T00:25:00.000000Z","USDR2",22.99,86695.0,0.06,0.16,12.65,45.0,36.0,2.54,2018]
["2018-05-06T00:30:00.000000Z","USDR2",22.89,86709.0,0.08,0.19,12.65,45.0,18.0,1.94,2018]
["2018-05-06T00:35:00.000000Z","USDR2",22.84,86707.0,0.04,0.14,12.66,45.0,3.0,2.08,2018]
["2018-05-06T00:40:00.000000Z","USDR2",22.77,86707.0,-0.29,0.22,12.65,45.0,22.0,1.67,2018]
["2018-05-06T00:45:00.000000Z","USDR2",22.69,86692.0,-0.06,0.22,12.65,45.0,15.0,1.8,2018]
["2018-05-06T00:50:00.000000Z","USDR2",22.52,86696.0,-0.01,0.12,12.66,45.0,30.0,2.15,2018]
["2018-05-06T00:55:00.000000Z","USDR2",22.36,86697.0,0.07,0.19,12.66,45.0,5.0,1.77,2018]
["2018-05-06T01:00:00.000000Z","USDR2",22.22,86688.0,0.0,0.17,12.65,45.0,6.0,2.14,2018]
["2018-05-06T01:05:00.000000Z","USDR2",22.29,86687.0,-0.12,0.22,12.66,45.0,6.0,2.64,2018]
["2018-05-06T01:10:00.000000Z","USDR2",22.23,86685.0,-0.04,0.09,12.65,45.0,0.0,2.23,2018]
["2018-05-06T01:15:00.000000Z","USDR2",22.13,86677.0,-0.04,0.15,12.66,45.0,354.0,2.48,2018]
["2018-05-06T01:20:00.000000Z","USDR2",21.99,86676.0,-0.04,0.04,12.66,45.0,10.0,2.3,2018]
["2018-05-06T01:25:00.000000Z","USDR2",21.93,86669.0,-0.11,0.16,12.66,45.0,3.0,1.66,2018]
["2018-05-06T01:30:00.000000Z","USDR2",21.95,86667.0,0.01,0.07,12.66,45.0,20.0,2.42,2018]
["2018-05-06T01:35:00.000000Z","USDR2",21.89,86668.0,-0.2,0.17,12.66,45.0,4.0,1.89,2018]
["2018-05-06T01:40:00.000000Z","USDR2",21.72,86678.0,-0.14,0.16,12.66,45.0,18.0,1.66,2018]
["2018-05-06T01:45:00.000000Z","USDR2",21.4,86683.0,0.0,0.07,12.66,45.0,8.0,1.96,2018]
["2018-05-06T01:50:00.000000Z","USDR2",21.33,86679.0,-0.02,0.21,12.66,45.0,4.0,1.88,2018]
["2018-05-06T01:55:00.000000Z","USDR2",21.01,86679.0,0.01,0.07,12.67,45.0,13.0,2.0,2018]
["2018-05-06T02:00:00.000000Z","USDR2",20.84,86678.0,0.05,0.1,12.66,45.0,18.0,1.78,2018]
["2018-05-06T02:05:00.000000Z","USDR2",21.04,86683.0,-0.03,0.16,12.67,45.0,20.0,2.01,2018]
["2018-05-06T02:10:00.000000Z","USDR2",21.03,86682.0,-0.04,0.14,12.66,45.0,18.0,2.09,2018]
["2018-05-06T02:15:00.000000Z","USDR2",20.79,86683.0,-0.02,0.12,12.67,45.0,355.0,2.02,2018]
["2018-05-06T02:20:00.000000Z","USDR2",20.66,86670.0,-0.03,0.05,12.66,45.0,22.0,1.0,2018]
["2018-05-06T02:25:00.000000Z","USDR2",20.6,86648.0,0.04,0.07,12.67,45.0,87.0,1.11,2018]
["2018-05-06T02:30:00.000000Z","USDR2",19.85,86661.0,-0.04,0.25,12.66,45.0,138.0,1.98,2018]
["2018-05-06T02:35:00.000000Z","USDR2",19.27,86658.0,0.18,0.34,12.66,45.0,166.0,1.91,2018]
["2018-05-06T02:40:00.000000Z","USDR2",19.39,86663.0,0.09,0.09,12.67,45.0,135.0,1.29,2018]
["2018-05-06T02:45:00.000000Z","USDR2",19.23,86675.0,0.03,0.14,12.67,45.0,153.0,1.43,2018]
["2018-05-06T02:50:00.000000Z","USDR2",19.24,86658.0,-0.05,0.14,12.66,45.0,149.0,1.42,2018]
["2018-05-06T02:55:00.000000Z","USDR2",19.12,86658.0,0.01,0.08,12.67,45.0,153.0,1.92,2018]
["2018-05-06T03:00:00.000000Z","USDR2",19.24,86654.0,-0.21,0.23,12.67,45.0,179.0,1.88,2018]
["2018-05-06T03:05:00.000000Z","USDR2",19.03,86656.0,-0.2,0.34,12.67,45.0,177.0,1.98,2018]
["2018-05-06T03:10:00.000000Z","USDR2",18.12,86641.0,0.09,0.24,12.67,45.0,191.0,2.79,2018]
["2018-05-06T03:15:00.000000Z","USDR2",17.56,86633.0,-0.06,0.16,12.68,45.0,185.0,2.57,2018]
["2018-05-06T03:20:00.000000Z","USDR2",17.2,86643.0,-0.13,0.16,12.67,45.0,183.0,2.68,2018]
["2018-05-06T03:25:00.000000Z","USDR2",16.96,86642.0,-0.08,0.11,12.68,45.0,185.0,2.52,2018]
["2018-05-06T03:30:00.000000Z","USDR2",16.72,86647.0,0.03,0.2,12.67,45.0,170.0,3.05,2018]
["2018-05-06T03:35:00.000000Z","USDR2",16.21,86638.0,0.06,0.25,12.68,45.0,169.0,3.62,2018]
["2018-05-06T03:40:00.000000Z","USDR2",15.88,86640.0,0.0,0.18,12.68,45.0,171.0,3.44,2018]
["2018-05-06T03:45:00.000000Z","USDR2",15.86,86650.0,0.01,0.16,12.68,45.0,171.0,4.04,2018]
["2018-05-06T03:50:00.000000Z","USDR2",16.05,86633.0,0.01,0.24,12.67,45.0,167.0,4.05,2018]
["2018-05-06T03:55:00.000000Z","USDR2",16.01,86638.0,0.03,0.21,12.68,45.0,161.0,4.29,2018]
["2018-05-06T04:00:00.000000Z","USDR2",15.74,86639.0,0.09,0.16,12.67,45.0,144.0,4.56,2018]
["2018-05-06T04:05:00.000000Z","USDR2",16.01,86632.0,0.02,0.19,12.67,45.0,148.0,4.1,2018]
["2018-05-06T04:10:00.000000Z","USDR2",16.7,86626.0,-0.08,0.06,12.67,45.0,145.0,4.11,2018]
["2018-05-06T04:15:00.000000Z","USDR2",17.11,86613.0,-0.02,0.08,12.67,45.0,140.0,5.24,2018]
["2018-05-06T04:20:00.000000Z","USDR2",16.96,86612.0,-0.07,0.08,12.67,45.0,146.0,4.77,2018]
["2018-05-06T04:25:00.000000Z","USDR2",17.31,86629.0,-0.03,0.23,12.67,45.0,150.0,4.44,2018]
["2018-05-06T04:30:00.000000Z","USDR2",17.47,86631.0,0.1,0.16,12.67,45.0,148.0,4.78,2018]
["2018-05-06T04:35:00.000000Z","USDR2",17.4,86626.0,-0.07,0.08,12.68,45.0,165.0,4.27,2018]
["2018-05-06T04:40:00.000000Z","USDR2",17.18,86631.0,0.18,0.28,12.67,45.0,172.0,4.65,2018]
["2018-05-06T04:45:00.000000Z","USDR2",16.94,86657.0,-0.09,0.16,12.68,45.0,176.0,5.05,2018]
["2018-05-06T04:50:00.000000Z","USDR2",16.94,86646.0,-0.1,0.24,12.68,45.0,183.0,5.04,2018]
["2018-05-06T04:55:00.000000Z","USDR2",16.98,86643.0,0.29,0.38,12.68,45.0,183.0,5.17,2018]
["2018-05-06T05:00:00.000000Z","USDR2",16.74,86656.0,0.23,0.28,12.68,45.0,183.0,4.82,2018]
["2018-05-06T05:05:00.000000Z","USDR2",16.88,86664.0,-0.15,0.28,12.69,45.0,177.0,4.45,2018]
["2018-05-06T05:10:00.000000Z","USDR2",16.73,86651.0,-0.06,0.18,12.68,45.0,170.0,4.18,2018]
["2018-05-06T05:15:00.000000Z","USDR2",16.36,86647.0,0.25,0.37,12.69,45.0,156.0,4.65,2018]
["2018-05-06T05:20:00.000000Z","USDR2",15.78,86639.0,0.25,0.43,12.69,45.0,161.0,4.66,2018]
["2018-05-06T05:25:00.000000Z","USDR2",14.82,86616.0,-0.01,0.24,12.69,45.0,152.0,3.41,2018]
["2018-05-06T05:30:00.000000Z","USDR2",15.4,86606.0,-0.05,0.18,12.69,45.0,151.0,4.3,2018]
["2018-05-06T05:35:00.000000Z","USDR2",15.67,86606.0,-0.04,0.09,12.69,45.0,143.0,3.41,2018]
["2018-05-06T05:40:00.000000Z","USDR2",15.66,86598.0,-0.04,0.07,12.69,45.0,153.0,4.35,2018]
["2018-05-06T05:45:00.000000Z","USDR2",15.98,86579.0,-0.11,0.2,12.69,45.0,146.0,5.5,2018]
["2018-05-06T05:50:00.000000Z","USDR2",16.42,86600.0,0.03,0.06,12.69,45.0,138.0,4.78,2018]
["2018-05-06T05:55:00.000000Z","USDR2",16.83,86571.0,-0.01,0.07,12.69,45.0,135.0,4.84,2018]
["2018-05-06T06:00:00.000000Z","USDR2",17.57,86580.0,-0.02,0.1,12.69,45.0,135.0,4.99,2018]
["2018-05-06T06:05:00.000000Z","USDR2",18.0,86610.0,0.07,0.18,12.69,45.0,132.0,4.36,2018]
["2018-05-06T06:10:00.000000Z","USDR2",18.07,86590.0,-0.05,0.08,12.69,45.0,138.0,3.23,2018]
["2018-05-06T06:15:00.000000Z","USDR2",17.98,86610.0,0.02,0.08,12.69,45.0,146.0,2.51,2018]
["2018-05-06T06:20:00.000000Z","USDR2",17.56,86594.0,-0.06,0.06,12.69,45.0,146.0,2.98,2018]
["2018-05-06T06:25:00.000000Z","USDR2",17.26,86602.0,-0.03,0.06,12.69,45.0,135.0,3.33,2018]
["2018-05-06T06:30:00.000000Z","USDR2",16.98,86581.0,0.01,0.13,12.69,45.0,135.0,3.47,2018]
["2018-05-06T06:35:00.000000Z","USDR2",16.75,86604.0,-0.02,0.05,12.69,45.0,136.0,3.43,2018]
["2018-05-06T06:40:00.000000Z","USDR2",16.6,86592.0,0.0,0.07,12.69,45.0,129.0,3.01,2018]
["2018-05-06T06:45:00.000000Z","USDR2",16.05,86605.0,0.01,0.13,12.7,45.0,127.0,4.14,2018]
["2018-05-06T06:50:00.000000Z","USDR2",15.63,86583.0,0.02,0.12,12.69,45.0,132.0,5.03,2018]
["2018-05-06T06:55:00.000000Z","USDR2",15.66,86559.0,0.2,0.3,12.69,45.0,140.0,4.68,2018]
["2018-05-06T07:01:00.000000Z","USDR2",15.42,86532.0,0.15,0.16,12.69,45.0,128.0,4.65,2018]
["2018-05-06T07:05:00.000000Z","USDR2",15.3,86539.0,0.16,0.1,12.69,45.0,134.0,5.32,2018]
["2018-05-06T07:10:00.000000Z","USDR2",15.78,86554.0,0.08,0.19,12.69,45.0,132.0,5.87,2018]
["2018-05-06T07:15:00.000000Z","USDR2",16.15,86573.0,0.01,0.08,12.7,45.0,120.0,4.38,2018]
["2018-05-06T07:20:00.000000Z","USDR2",16.19,86577.0,0.05,0.09,12.69,45.0,128.0,4.17,2018]
["2018-05-06T07:25:00.000000Z","USDR2",16.23,86566.0,-0.03,0.06,12.7,45.0,130.0,3.84,2018]
["2018-05-06T07:30:00.000000Z","USDR2",16.64,86571.0,0.05,0.17,12.69,45.0,130.0,4.79,2018]
["2018-05-06T07:35:00.000000Z","USDR2",16.91,86595.0,0.05,0.12,12.69,45.0,132.0,4.67,2018]
["2018-05-06T07:40:00.000000Z","USDR2",16.9,86591.0,0.02,0.09,12.69,45.0,136.0,5.11,2018]
["2018-05-06T07:45:00.000000Z","USDR2",16.71,86575.0,0.15,0.14,12.69,45.0,128.0,4.74,2018]
["2018-05-06T07:50:00.000000Z","USDR2",17.03,86576.0,-0.02,0.06,12.69,45.0,136.0,5.61,2018]
["2018-05-06T07:55:00.000000Z","USDR2",17.45,86581.0,-0.06,0.12,12.69,45.0,138.0,5.17,2018]
["2018-05-06T08:00:00.000000Z","USDR2",17.3,86591.0,-0.03,0.09,12.69,45.0,132.0,5.16,2018]
["2018-05-06T08:05:00.000000Z","USDR2",17.15,86570.0,-0.08,0.2,12.69,45.0,132.0,5.24,2018]
["2018-05-06T08:10:00.000000Z","USDR2",16.97,86568.0,-0.01,0.08,12.69,45.0,136.0,4.94,2018]
["2018-05-06T08:15:00.000000Z","USDR2",16.9,86585.0,-0.1,0.12,12.7,45.0,140.0,5.01,2018]
["2018-05-06T08:20:00.000000Z","USDR2",16.7,86571.0,0.09,0.19,12.69,45.0,132.0,6.75,2018]
["2018-05-06T08:25:00.000000Z","USDR2",16.9,86586.0,0.05,0.18,12.7,45.0,128.0,6.97,2018]
["2018-05-06T08:30:00.000000Z","USDR2",17.01,86573.0,0.02,0.09,12.69,45.0,136.0,6.59,2018]
["2018-05-06T08:35:00.000000Z","USDR2",16.89,86589.0,-0.02,0.11,12.7,45.0,134.0,6.43,2018]
["2018-05-06T08:40:00.000000Z","USDR2",16.78,86581.0,-0.01,0.12,12.69,45.0,138.0,4.76,2018]
["2018-05-06T08:45:00.000000Z","USDR2",16.31,86575.0,-0.02,0.07,12.7,45.0,143.0,5.12,2018]
["2018-05-06T08:50:00.000000Z","USDR2",16.1,86582.0,-0.04,0.07,12.69,45.0,142.0,5.61,2018]
["2018-05-06T08:55:00.000000Z","USDR2",16.47,86574.0,0.03,0.09,12.7,45.0,131.0,5.59,2018]
["2018-05-06T09:00:00.000000Z","USDR2",16.67,86571.0,-0.03,0.15,12.69,45.0,137.0,6.07,2018]
["2018-05-06T09:05:00.000000Z","USDR2",16.57,86577.0,-0.08,0.08,12.7,45.0,145.0,6.25,2018]
["2018-05-06T09:10:00.000000Z","USDR2",16.34,86580.0,0.0,0.12,12.69,45.0,147.0,4.36,2018]
["2018-05-06T09:15:00.000000Z","USDR2",16.1,86580.0,0.0,0.13,12.7,45.0,149.0,4.22,2018]
["2018-05-06T09:20:00.000000Z","USDR2",15.7,86571.0,-0.01,0.06,12.7,45.0,147.0,6.13,2018]
["2018-05-06T09:25:00.000000Z","USDR2",15.69,86566.0,0.03,0.11,12.7,45.0,154.0,5.3,2018]
["2018-05-06T09:30:00.000000Z","USDR2",15.58,86534.0,0.13,0.2,12.69,45.0,145.0,4.92,2018]
["2018-05-06T09:35:00.000000Z","USDR2",15.38,86528.0,0.05,0.09,12.7,45.0,142.0,5.13,2018]
["2018-05-06T09:40:00.000000Z","USDR2",15.54,86517.0,0.01,0.07,12.7,45.0,140.0,4.62,2018]
["2018-05-06T09:45:00.000000Z","USDR2",15.37,86524.0,0.19,0.16,12.69,45.0,126.0,4.07,2018]
["2018-05-06T09:50:00.000000Z","USDR2",15.19,86527.0,-0.04,0.07,12.69,45.0,139.0,4.53,2018]
["2018-05-06T09:55:00.000000Z","USDR2",15.08,86508.0,-0.06,0.09,12.7,45.0,145.0,4.96,2018]
["2018-05-06T10:00:00.000000Z","USDR2",14.76,86526.0,-0.07,0.15,12.69,45.0,145.0,4.8,2018]
["2018-05-06T10:05:00.000000Z","USDR2",14.53,86526.0,-0.1,0.17,12.7,45.0,147.0,5.18,2018]
["2018-05-06T10:10:00.000000Z","USDR2",14.35,86518.0,-0.03,0.07,12.69,45.0,145.0,5.4,2018]
["2018-05-06T10:15:00.000000Z","USDR2",14.4,86525.0,-0.02,0.06,12.7,45.0,142.0,5.66,2018]
["2018-05-06T10:20:00.000000Z","USDR2",14.47,86529.0,0.03,0.11,12.69,45.0,147.0,6.5,2018]
["2018-05-06T10:25:00.000000Z","USDR2",14.58,86518.0,0.02,0.08,12.7,45.0,145.0,7.11,2018]
["2018-05-06T10:30:00.000000Z","USDR2",15.46,86523.0,-0.02,0.14,12.7,45.0,144.0,6.79,2018]
["2018-05-06T10:35:00.000000Z","USDR2",15.52,86525.0,0.04,0.14,12.7,45.0,133.0,6.08,2018]
["2018-05-06T10:40:00.000000Z","USDR2",15.76,86541.0,0.04,0.1,12.7,45.0,134.0,5.72,2018]
["2018-05-06T10:45:00.000000Z","USDR2",15.97,86535.0,0.06,0.09,12.7,45.0,129.0,5.38,2018]
["2018-05-06T10:50:00.000000Z","USDR2",15.85,86541.0,-0.11,0.1,12.69,45.0,132.0,4.79,2018]
["2018-05-06T10:55:00.000000Z","USDR2",15.55,86504.0,-0.01,0.13,12.7,45.0,137.0,4.3,2018]
["2018-05-06T11:00:00.000000Z","USDR2",15.41,86503.0,0.01,0.08,12.69,45.0,131.0,5.83,2018]
["2018-05-06T11:05:00.000000Z","USDR2",15.41,86498.0,0.1,0.16,12.7,45.0,128.0,5.77,2018]
["2018-05-06T11:10:00.000000Z","USDR2",15.31,86513.0,0.01,0.06,12.7,45.0,130.0,6.24,2018]
["2018-05-06T11:15:00.000000Z","USDR2",15.28,86516.0,-0.01,0.08,12.7,45.0,134.0,5.84,2018]
["2018-05-06T11:20:00.000000Z","USDR2",15.16,86520.0,0.09,0.14,12.7,45.0,126.0,5.37,2018]
["2018-05-06T11:25:00.000000Z","USDR2",15.06,86510.0,0.02,0.09,12.7,45.0,130.0,5.07,2018]
["2018-05-06T11:30:00.000000Z","USDR2",15.05,86522.0,-0.02,0.07,12.7,45.0,136.0,4.71,2018]
["2018-05-06T11:35:00.000000Z","USDR2",14.98,86518.0,0.02,0.14,12.7,45.0,136.0,5.6,2018]
["2018-05-06T11:40:00.000000Z","USDR2",14.91,86518.0,0.05,0.07,12.69,45.0,137.0,5.79,2018]
["2018-05-06T11:45:00.000000Z","USDR2",14.89,86522.0,-0.02,0.09,12.7,45.0,143.0,6.84,2018]
["2018-05-06T11:50:00.000000Z","USDR2",15.29,86545.0,0.21,0.27,12.7,45.0,152.0,7.39,2018]
["2018-05-06T11:55:00.000000Z","USDR2",15.6,86549.0,-0.06,0.19,12.7,45.0,147.0,5.74,2018]
["2018-05-06T12:00:00.000000Z","USDR2",15.98,86552.0,-0.01,0.08,12.69,45.0,158.0,6.18,2018]
["2018-05-06T12:05:00.000000Z","USDR2",16.07,86564.0,0.03,0.09,12.7,45.0,150.0,7.23,2018]
["2018-05-06T12:10:00.000000Z","USDR2",16.73,86549.0,0.04,0.16,12.7,45.0,147.0,6.72,2018]
["2018-05-06T12:15:00.000000Z","USDR2",16.54,86562.0,-0.03,0.08,12.7,45.0,142.0,6.29,2018]
["2018-05-06T12:20:00.000000Z","USDR2",16.48,86567.0,-0.01,0.12,12.7,45.0,135.0,5.64,2018]
["2018-05-06T12:25:00.000000Z","USDR2",16.52,86563.0,-0.02,0.06,12.7,45.0,130.0,4.97,2018]
["2018-05-06T12:30:00.000000Z","USDR2",16.41,86571.0,-0.03,0.18,12.7,45.0,130.0,5.2,2018]
["2018-05-06T12:35:00.000000Z","USDR2",16.19,86561.0,0.15,0.21,12.7,45.0,125.0,5.52,2018]
["2018-05-06T12:40:00.000000Z","USDR2",15.96,86553.0,0.06,0.08,12.7,45.0,131.0,5.94,2018]
["2018-05-06T12:45:00.000000Z","USDR2",15.77,86574.0,0.06,0.23,12.7,45.0,131.0,6.05,2018]
["2018-05-06T12:50:00.000000Z","USDR2",15.5,86556.0,0.12,0.13,12.7,45.0,124.0,5.16,2018]
["2018-05-06T12:55:00.000000Z","USDR2",15.23,86572.0,-0.02,0.08,12.7,45.0,127.0,5.12,2018]
["2018-05-06T13:00:00.000000Z","USDR2",14.87,86576.0,0.09,0.08,12.69,45.0,122.0,5.25,2018]
["2018-05-06T13:05:00.000000Z","USDR2",14.83,86553.0,0.18,0.16,12.7,45.0,117.0,5.18,2018]
["2018-05-06T13:10:00.000000Z","USDR2",14.8,86559.0,0.08,0.13,12.7,45.0,125.0,5.13,2018]
["2018-05-06T13:15:00.000000Z","USDR2",14.8,86557.0,-0.01,0.13,12.7,45.0,123.0,4.68,2018]
["2018-05-06T13:20:00.000000Z","USDR2",14.89,86552.0,0.21,0.19,12.7,45.0,119.0,4.32,2018]
["2018-05-06T13:25:00.000000Z","USDR2",15.52,86553.0,0.02,0.11,12.7,45.0,125.0,4.08,2018]
["2018-05-06T13:30:00.000000Z","USDR2",15.86,86565.0,0.0,0.14,12.7,45.0,124.0,4.59,2018]
["2018-05-06T13:35:00.000000Z","USDR2",16.38,86560.0,-0.05,0.23,12.7,45.0,125.0,4.82,2018]
["2018-05-06T13:40:00.000000Z","USDR2",16.22,86558.0,-0.09,0.19,12.7,45.0,127.0,4.69,2018]
["2018-05-06T13:45:00.000000Z","USDR2",16.64,86574.0,0.1,0.19,12.7,45.0,113.0,4.7,2018]
["2018-05-06T13:50:00.000000Z","USDR2",17.56,86574.0,0.09,0.1,12.7,45.0,124.0,4.08,2018]
["2018-05-06T13:55:00.000000Z","USDR2",17.65,86583.0,0.05,0.11,12.7,45.0,110.0,4.57,2018]
["2018-05-06T14:00:00.000000Z","USDR2",17.25,86572.0,0.03,0.06,12.7,45.0,116.0,4.34,2018]
["2018-05-06T14:05:00.000000Z","USDR2",17.33,86569.0,0.02,0.1,12.7,45.0,122.0,3.2,2018]
["2018-05-06T14:10:00.000000Z","USDR2",17.34,86563.0,0.01,0.1,12.7,45.0,117.0,4.07,2018]
["2018-05-06T14:15:00.000000Z","USDR2",18.07,86575.0,0.03,0.12,12.7,45.0,125.0,4.19,2018]
["2018-05-06T14:20:00.000000Z","USDR2",18.82,86588.0,0.0,0.06,12.7,45.0,128.0,3.71,2018]
["2018-05-06T14:25:00.000000Z","USDR2",19.43,86594.0,0.06,0.19,12.7,45.0,130.0,2.95,2018]
["2018-05-06T14:30:00.000000Z","USDR2",20.67,86601.0,0.09,0.16,12.7,45.0,144.0,1.98,2018]
["2018-05-06T14:35:00.000000Z","USDR2",22.04,86627.0,0.15,0.35,12.69,45.0,201.0,2.55,2018]
["2018-05-06T14:40:00.000000Z","USDR2",22.0,86641.0,0.09,0.29,12.69,45.0,173.0,5.58,2018]
["2018-05-06T14:45:00.000000Z","USDR2",21.93,86600.0,-0.07,0.33,12.7,45.0,164.0,5.75,2018]
["2018-05-06T14:50:00.000000Z","USDR2",21.61,86604.0,0.15,0.26,12.69,45.0,130.0,4.15,2018]
["2018-05-06T14:55:00.000000Z","USDR2",21.3,86609.0,0.32,0.28,12.69,45.0,127.0,2.98,2018]
["2018-05-06T15:00:00.000000Z","USDR2",21.19,86644.0,0.21,0.3,12.69,45.0,135.0,3.43,2018]
["2018-05-06T15:05:00.000000Z","USDR2",21.39,86667.0,0.09,0.31,12.69,45.0,129.0,3.24,2018]
["2018-05-06T15:10:00.000000Z","USDR2",21.89,86658.0,0.38,0.44,12.69,45.0,174.0,3.31,2018]
["2018-05-06T15:15:00.000000Z","USDR2",22.37,86663.0,0.07,0.1,12.69,45.0,160.0,2.51,2018]
["2018-05-06T15:20:00.000000Z","USDR2",22.18,86668.0,0.12,0.16,12.69,45.0,159.0,4.57,2018]
["2018-05-06T15:25:00.000000Z","USDR2",22.07,86670.0,0.01,0.08,12.69,45.0,159.0,6.44,2018]
["2018-05-06T15:30:00.000000Z","USDR2",22.07,86666.0,0.05,0.15,12.68,45.0,156.0,6.99,2018]
["2018-05-06T15:35:00.000000Z","USDR2",22.33,86663.0,0.06,0.15,12.68,45.0,158.0,7.73,2018]
["2018-05-06T15:40:00.000000Z","USDR2",22.63,86653.0,0.12,0.29,12.68,45.0,150.0,7.47,2018]
["2018-05-06T15:45:00.000000Z","USDR2",22.8,86660.0,0.07,0.35,12.69,45.0,162.0,8.94,2018]
["2018-05-06T15:50:00.000000Z","USDR2",23.29,86675.0,-0.03,0.42,12.68,45.0,155.0,7.54,2018]
["2018-05-06T15:55:00.000000Z","USDR2",23.43,86681.0,0.19,0.35,12.68,45.0,156.0,7.6,2018]
["2018-05-06T16:00:00.000000Z","USDR2",23.86,86680.0,0.34,0.29,12.67,45.0,163.0,7.61,2018]
["2018-05-06T16:05:00.000000Z","USDR2",23.75,86677.0,0.18,0.38,12.67,45.0,150.0,7.13,2018]
["2018-05-06T16:10:00.000000Z","USDR2",23.27,86673.0,0.01,0.07,12.67,45.0,156.0,5.97,2018]
["2018-05-06T16:15:00.000000Z","USDR2",23.51,86675.0,0.01,0.26,12.67,45.0,151.0,5.67,2018]
["2018-05-06T16:20:00.000000Z","USDR2",24.01,86673.0,-0.02,0.27,12.67,45.0,159.0,6.84,2018]
["2018-05-06T16:25:00.000000Z","USDR2",24.48,86677.0,0.19,0.23,12.67,45.0,158.0,6.12,2018]
["2018-05-06T16:30:00.000000Z","USDR2",24.94,86680.0,0.01,0.26,12.67,45.0,166.0,8.58,2018]
["2018-05-06T16:35:00.000000Z","USDR2",25.36,86673.0,0.01,0.35,12.68,45.0,158.0,7.99,2018]
["2018-05-06T16:40:00.000000Z","USDR2",25.18,86680.0,0.15,0.31,12.68,45.0,156.0,7.96,2018]
["2018-05-06T16:45:00.000000Z","USDR2",25.29,86676.0,0.19,0.38,12.68,45.0,163.0,9.27,2018]
["2018-05-06T16:50:00.000000Z","USDR2",25.18,86650.0,0.15,0.32,12.68,45.0,161.0,10.07,2018]
["2018-05-06T16:55:00.000000Z","USDR2",24.73,86647.0,0.21,0.57,12.68,45.0,157.0,9.76,2018]
["2018-05-06T17:00:00.000000Z","USDR2",24.91,86637.0,0.33,0.48,12.68,45.0,166.0,9.13,2018]
["2018-05-06T17:05:00.000000Z","USDR2",24.6,86628.0,-0.01,0.24,12.68,45.0,149.0,9.26,2018]
["2018-05-06T17:10:00.000000Z","USDR2",24.87,86625.0,0.17,0.25,12.68,45.0,164.0,8.91,2018]
["2018-05-06T17:15:00.000000Z","USDR2",25.23,86608.0,0.39,0.37,12.68,45.0,160.0,9.01,2018]
["2018-05-06T17:20:00.000000Z","USDR2",25.19,86608.0,0.08,0.37,12.68,45.0,151.0,10.63,2018]
["2018-05-06T17:25:00.000000Z","USDR2",25.22,86610.0,-0.26,0.43,12.68,45.0,156.0,10.63,2018]
["2018-05-06T17:30:00.000000Z","USDR2",25.03,86611.0,0.28,0.55,12.68,45.0,157.0,11.21,2018]
["2018-05-06T17:35:00.000000Z","USDR2",25.42,86604.0,-0.01,0.78,12.68,45.0,171.0,10.6,2018]
["2018-05-06T17:40:00.000000Z","USDR2",25.42,86599.0,-0.08,0.56,12.67,45.0,159.0,11.81,2018]
["2018-05-06T17:45:00.000000Z","USDR2",25.61,86602.0,-0.02,0.58,12.68,45.0,158.0,11.31,2018]
["2018-05-06T17:50:00.000000Z","USDR2",26.04,86590.0,0.12,0.55,12.67,45.0,161.0,11.66,2018]
["2018-05-06T17:55:00.000000Z","USDR2",25.79,86603.0,-0.22,0.46,12.68,45.0,157.0,12.69,2018]
["2018-05-06T18:00:00.000000Z","USDR2",25.7,86590.0,-0.11,0.69,12.67,45.0,165.0,11.98,2018]
["2018-05-06T18:05:00.000000Z","USDR2",25.61,86595.0,0.09,0.9,12.67,45.0,161.0,12.94,2018]
["2018-05-06T18:10:00.000000Z","USDR2",25.28,86587.0,-0.21,0.31,12.67,45.0,158.0,13.02,2018]
["2018-05-06T18:15:00.000000Z","USDR2",25.25,86581.0,-0.1,0.56,12.67,45.0,157.0,12.29,2018]
["2018-05-06T18:20:00.000000Z","USDR2",25.79,86578.0,0.13,0.62,12.67,45.0,162.0,11.22,2018]
["2018-05-06T18:25:00.000000Z","USDR2",25.85,86576.0,0.2,0.55,12.67,45.0,150.0,11.93,2018]
["2018-05-06T18:30:00.000000Z","USDR2",25.89,86563.0,-0.52,0.69,12.67,45.0,161.0,12.56,2018]
["2018-05-06T18:35:00.000000Z","USDR2",26.22,86561.0,0.22,0.44,12.67,45.0,156.0,10.59,2018]
["2018-05-06T18:40:00.000000Z","USDR2",26.65,86562.0,0.42,0.57,12.66,45.0,163.0,10.46,2018]
["2018-05-06T18:45:00.000000Z","USDR2",26.24,86552.0,0.03,0.63,12.66,45.0,154.0,11.6,2018]
["2018-05-06T18:50:00.000000Z","USDR2",26.29,86560.0,-0.19,0.46,12.66,45.0,155.0,11.79,2018]
["2018-05-06T18:55:00.000000Z","USDR2",26.52,86560.0,-0.04,0.63,12.67,45.0,156.0,10.93,2018]
["2018-05-06T19:00:00.000000Z","USDR2",26.73,86559.0,-0.31,0.6,12.66,45.0,161.0,10.9,2018]
["2018-05-06T19:05:00.000000Z","USDR2",26.5,86553.0,-0.02,0.72,12.67,45.0,150.0,10.83,2018]
["2018-05-06T19:10:00.000000Z","USDR2",26.72,86546.0,0.27,0.55,12.66,45.0,160.0,11.07,2018]
["2018-05-06T19:15:00.000000Z","USDR2",26.72,86547.0,0.06,0.52,12.66,45.0,161.0,10.94,2018]
["2018-05-06T19:20:00.000000Z","USDR2",27.27,86565.0,0.06,0.63,12.66,45.0,164.0,10.71,2018]
["2018-05-06T19:25:00.000000Z","USDR2",27.09,86563.0,0.57,0.59,12.66,45.0,161.0,10.79,2018]
["2018-05-06T19:30:00.000000Z","USDR2",27.28,86565.0,0.3,0.55,12.66,45.0,163.0,11.18,2018]
["2018-05-06T19:35:00.000000Z","USDR2",27.44,86571.0,0.09,0.66,12.66,45.0,168.0,12.02,2018]
["2018-05-06T19:40:00.000000Z","USDR2",27.35,86562.0,-0.12,0.28,12.66,45.0,156.0,10.1,2018]
["2018-05-06T19:45:00.000000Z","USDR2",27.24,86544.0,-0.14,0.73,12.66,45.0,154.0,10.92,2018]
["2018-05-06T19:50:00.000000Z","USDR2",27.41,86552.0,0.26,0.73,12.65,45.0,156.0,9.41,2018]
["2018-05-06T19:55:00.000000Z","USDR2",27.8,86551.0,0.39,0.46,12.66,45.0,158.0,8.5,2018]
["2018-05-06T20:00:00.000000Z","USDR2",27.66,86540.0,0.02,0.52,12.65,45.0,145.0,8.94,2018]
["2018-05-06T20:05:00.000000Z","USDR2",27.95,86548.0,0.04,0.38,12.66,45.0,163.0,10.06,2018]
["2018-05-06T20:10:00.000000Z","USDR2",27.45,86544.0,0.15,0.42,12.66,45.0,154.0,9.52,2018]
["2018-05-06T20:15:00.000000Z","USDR2",27.17,86526.0,-0.21,0.44,12.66,45.0,149.0,11.98,2018]
["2018-05-06T20:20:00.000000Z","USDR2",27.76,86523.0,0.4,0.78,12.65,45.0,155.0,9.68,2018]
["2018-05-06T20:25:00.000000Z","USDR2",28.06,86514.0,0.26,0.51,12.66,45.0,157.0,9.71,2018]
["2018-05-06T20:30:00.000000Z","USDR2",27.76,86516.0,0.16,0.77,12.65,45.0,149.0,9.83,2018]
["2018-05-06T20:35:00.000000Z","USDR2",27.98,86503.0,-0.21,0.66,12.66,45.0,145.0,9.52,2018]
["2018-05-06T20:40:00.000000Z","USDR2",27.53,86487.0,-0.1,0.75,12.66,45.0,129.0,9.86,2018]
["2018-05-06T20:45:00.000000Z","USDR2",27.85,86479.0,0.09,0.54,12.66,45.0,158.0,9.72,2018]
["2018-05-06T20:50:00.000000Z","USDR2",27.85,86476.0,-0.48,0.21,12.65,45.0,152.0,11.51,2018]
["2018-05-06T20:55:00.000000Z","USDR2",27.74,86473.0,-0.06,0.55,12.65,45.0,158.0,10.73,2018]
["2018-05-06T21:00:00.000000Z","USDR2",27.68,86464.0,-0.21,0.57,12.65,45.0,164.0,12.29,2018]
["2018-05-06T21:05:00.000000Z","USDR2",27.78,86448.0,-0.15,0.45,12.66,45.0,159.0,11.37,2018]
["2018-05-06T21:10:00.000000Z","USDR2",27.9,86438.0,-0.02,0.53,12.65,45.0,152.0,12.18,2018]
["2018-05-06T21:15:00.000000Z","USDR2",27.73,86438.0,-0.07,0.53,12.65,45.0,154.0,11.37,2018]
["2018-05-06T21:20:00.000000Z","USDR2",27.6,86430.0,-0.04,0.64,12.65,45.0,157.0,10.86,2018]
["2018-05-06T21:25:00.000000Z","USDR2",27.71,86427.0,-0.02,0.59,12.66,45.0,158.0,11.9,2018]
["2018-05-06T21:30:00.000000Z","USDR2",27.47,86428.0,-0.4,0.29,12.65,45.0,152.0,12.52,2018]
["2018-05-06T21:35:00.000000Z","USDR2",27.16,86411.0,-0.08,0.7,12.66,45.0,162.0,11.81,2018]
["2018-05-06T21:40:00.000000Z","USDR2",27.33,86401.0,-0.05,0.66,12.65,45.0,163.0,11.36,2018]
["2018-05-06T21:45:00.000000Z","USDR2",27.52,86412.0,-0.34,0.6,12.65,45.0,158.0,11.47,2018]
["2018-05-06T21:50:00.000000Z","USDR2",27.53,86395.0,-0.19,0.68,12.65,45.0,162.0,10.89,2018]
["2018-05-06T21:55:00.000000Z","USDR2",27.47,86377.0,-0.19,0.4,12.65,45.0,154.0,11.28,2018]
["2018-05-06T22:00:00.000000Z","USDR2",27.49,86369.0,-0.41,0.33,12.65,45.0,153.0,10.61,2018]
["2018-05-06T22:05:00.000000Z","USDR2",27.47,86360.0,0.08,0.7,12.66,45.0,162.0,11.59,2018]
["2018-05-06T22:10:00.000000Z","USDR2",27.31,86357.0,-0.41,0.22,12.66,45.0,166.0,10.97,2018]
["2018-05-06T22:15:00.000000Z","USDR2",27.22,86350.0,-0.35,0.51,12.66,45.0,157.0,9.62,2018]
["2018-05-06T22:20:00.000000Z","USDR2",27.12,86353.0,-0.06,0.47,12.66,45.0,152.0,11.64,2018]
["2018-05-06T22:25:00.000000Z","USDR2",27.29,86340.0,0.09,0.52,12.66,45.0,174.0,10.99,2018]
["2018-05-06T22:30:00.000000Z","USDR2",27.55,86357.0,-0.19,0.79,12.65,45.0,175.0,9.65,2018]
["2018-05-06T22:35:00.000000Z","USDR2",27.85,86374.0,-0.18,0.55,12.66,45.0,178.0,10.24,2018]
["2018-05-06T22:40:00.000000Z","USDR2",28.0,86386.0,-0.05,0.35,12.65,45.0,178.0,9.6,2018]
["2018-05-06T22:45:00.000000Z","USDR2",27.8,86413.0,-0.26,0.59,12.66,45.0,176.0,10.7,2018]
["2018-05-06T22:50:00.000000Z","USDR2",27.59,86419.0,-0.12,0.41,12.66,45.0,183.0,10.49,2018]
["2018-05-06T22:55:00.000000Z","USDR2",27.3,86409.0,-0.11,0.45,12.65,45.0,182.0,10.23,2018]
["2018-05-06T23:00:00.000000Z","USDR2",27.43,86414.0,0.2,0.9,12.65,45.0,170.0,9.28,2018]
["2018-05-06T23:05:00.000000Z","USDR2",27.48,86401.0,-0.11,0.72,12.66,45.0,177.0,10.04,2018]
["2018-05-06T23:10:00.000000Z","USDR2",27.41,86399.0,0.06,0.75,12.66,45.0,178.0,7.77,2018]
["2018-05-06T23:15:00.000000Z","USDR2",27.37,86403.0,-0.35,0.5,12.66,45.0,160.0,6.85,2018]
["2018-05-06T23:20:00.000000Z","USDR2",27.15,86402.0,-0.13,0.47,12.66,45.0,159.0,6.92,2018]
["2018-05-06T23:25:00.000000Z","USDR2",26.83,86385.0,-0.01,0.55,12.66,45.0,160.0,6.7,2018]
["2018-05-06T23:30:00.000000Z","USDR2",26.68,86381.0,0.26,0.71,12.66,45.0,157.0,7.09,2018]
["2018-05-06T23:35:00.000000Z","USDR2",26.66,86381.0,-0.02,0.68,12.66,45.0,163.0,9.03,2018]
["2018-05-06T23:40:00.000000Z","USDR2",26.52,86376.0,-0.1,0.52,12.66,45.0,169.0,10.27,2018]
["2018-05-06T23:45:00.000000Z","USDR2",26.32,86382.0,0.02,0.37,12.66,45.0,166.0,8.81,2018]
["2018-05-06T23:50:00.000000Z","USDR2",26.4,86385.0,-0.09,0.45,12.66,45.0,170.0,8.49,2018]
["2018-05-06T23:55:00.000000Z","USDR2",26.45,86389.0,0.09,0.54,12.66,45.0,177.0,8.21,2018]
["2018-05-07T00:00:00.000000Z","USDR2",26.62,86384.0,-0.09,0.36,12.65,45.0,179.0,7.27,2018]
["2018-05-07T00:05:00.000000Z","USDR2",26.55,86385.0,0.24,0.29,12.66,45.0,184.0,6.55,2018]
["2018-05-07T00:10:00.000000Z","USDR2",26.26,86384.0,-0.08,0.32,12.66,45.0,169.0,8.51,2018]
["2018-05-07T00:15:00.000000Z","USDR2",26.13,86350.0,-0.1,0.39,12.66,45.0,177.0,7.88,2018]
["2018-05-07T00:20:00.000000Z","USDR2",26.06,86341.0,-0.1,0.24,12.66,45.0,163.0,7.69,2018]
["2018-05-07T00:25:00.000000Z","USDR2",25.95,86324.0,-0.19,0.36,12.66,45.0,164.0,6.87,2018]
["2018-05-07T00:30:00.000000Z","USDR2",25.86,86314.0,-0.03,0.39,12.65,45.0,173.0,7.23,2018]
["2018-05-07T00:35:00.000000Z","USDR2",25.74,86331.0,-0.11,0.48,12.66,45.0,171.0,6.58,2018]
["2018-05-07T00:40:00.000000Z","USDR2",25.59,86324.0,-0.13,0.26,12.66,45.0,167.0,6.78,2018]
["2018-05-07T00:45:00.000000Z","USDR2",25.42,86311.0,-0.02,0.12,12.66,45.0,168.0,7.33,2018]
["2018-05-07T00:50:00.000000Z","USDR2",25.52,86320.0,0.07,0.4,12.66,45.0,171.0,5.93,2018]
["2018-05-07T00:55:00.000000Z","USDR2",25.45,86321.0,0.03,0.15,12.66,45.0,177.0,5.21,2018]
["2018-05-07T01:00:00.000000Z","USDR2",25.36,86305.0,0.02,0.38,12.66,45.0,181.0,4.63,2018]
["2018-05-07T01:05:00.000000Z","USDR2",25.54,86311.0,0.13,0.25,12.66,45.0,180.0,4.12,2018]
["2018-05-07T01:10:00.000000Z","USDR2",26.25,86323.0,0.28,0.27,12.66,45.0,194.0,4.7,2018]
["2018-05-07T01:15:00.000000Z","USDR2",26.69,86328.0,0.07,0.23,12.66,45.0,188.0,4.77,2018]
["2018-05-07T01:20:00.000000Z","USDR2",26.9,86330.0,0.09,0.32,12.66,45.0,195.0,4.41,2018]
["2018-05-07T01:25:00.000000Z","USDR2",26.95,86343.0,-0.09,0.14,12.66,45.0,203.0,4.63,2018]
["2018-05-07T01:30:00.000000Z","USDR2",26.82,86336.0,0.42,0.21,12.66,45.0,190.0,4.66,2018]
["2018-05-07T01:35:00.000000Z","USDR2",26.55,86351.0,0.05,0.21,12.66,45.0,206.0,4.45,2018]
["2018-05-07T01:40:00.000000Z","USDR2",26.36,86345.0,0.28,0.18,12.66,45.0,177.0,3.06,2018]
["2018-05-07T01:45:00.000000Z","USDR2",26.18,86334.0,0.05,0.12,12.66,45.0,177.0,2.48,2018]
["2018-05-07T01:50:00.000000Z","USDR2",25.78,86343.0,0.36,0.2,12.66,45.0,161.0,3.5,2018]
["2018-05-07T01:55:00.000000Z","USDR2",25.12,86343.0,0.21,0.26,12.66,45.0,166.0,3.78,2018]
["2018-05-07T02:00:00.000000Z","USDR2",24.64,86349.0,0.27,0.23,12.66,45.0,187.0,4.18,2018]
["2018-05-07T02:05:00.000000Z","USDR2",24.3,86342.0,0.32,0.24,12.67,45.0,186.0,4.49,2018]
["2018-05-07T02:10:00.000000Z","USDR2",23.77,86341.0,0.22,0.22,12.66,45.0,183.0,4.68,2018]
["2018-05-07T02:15:00.000000Z","USDR2",23.09,86331.0,0.02,0.27,12.66,45.0,198.0,4.26,2018]
["2018-05-07T02:20:00.000000Z","USDR2",22.83,86325.0,-0.19,0.25,12.66,45.0,191.0,4.52,2018]
["2018-05-07T02:25:00.000000Z","USDR2",22.43,86350.0,-0.12,0.3,12.67,45.0,204.0,6.16,2018]
["2018-05-07T02:30:00.000000Z","USDR2",21.86,86367.0,0.36,0.19,12.66,45.0,180.0,4.74,2018]
["2018-05-07T02:35:00.000000Z","USDR2",21.23,86367.0,0.14,0.29,12.67,45.0,191.0,4.24,2018]
["2018-05-07T02:40:00.000000Z","USDR2",20.79,86366.0,0.15,0.2,12.67,45.0,192.0,3.92,2018]
["2018-05-07T02:45:00.000000Z","USDR2",20.44,86359.0,-0.03,0.17,12.67,45.0,195.0,5.37,2018]
["2018-05-07T02:50:00.000000Z","USDR2",20.38,86353.0,-0.05,0.07,12.67,45.0,196.0,6.52,2018]
["2018-05-07T02:55:00.000000Z","USDR2",19.97,86353.0,0.21,0.2,12.67,45.0,185.0,4.01,2018]
["2018-05-07T03:00:00.000000Z","USDR2",19.25,86377.0,0.31,0.23,12.67,45.0,184.0,4.67,2018]
["2018-05-07T03:05:00.000000Z","USDR2",19.07,86367.0,-0.1,0.3,12.67,45.0,184.0,4.13,2018]
["2018-05-07T03:10:00.000000Z","USDR2",18.74,86376.0,0.37,0.18,12.67,45.0,175.0,3.57,2018]
["2018-05-07T03:15:00.000000Z","USDR2",18.4,86365.0,0.22,0.25,12.67,45.0,167.0,3.26,2018]
["2018-05-07T03:20:00.000000Z","USDR2",18.33,86365.0,0.11,0.35,12.67,45.0,193.0,4.41,2018]
["2018-05-07T03:25:00.000000Z","USDR2",18.2,86365.0,0.12,0.27,12.68,45.0,184.0,3.88,2018]
["2018-05-07T03:30:00.000000Z","USDR2",17.92,86381.0,0.23,0.31,12.67,45.0,174.0,4.49,2018]
["2018-05-07T03:35:00.000000Z","USDR2",17.57,86372.0,0.15,0.19,12.68,45.0,176.0,4.43,2018]
["2018-05-07T03:40:00.000000Z","USDR2",17.27,86357.0,0.37,0.31,12.68,45.0,178.0,4.99,2018]
["2018-05-07T03:45:00.000000Z","USDR2",17.04,86347.0,0.06,0.32,12.68,45.0,186.0,5.15,2018]
["2018-05-07T03:50:00.000000Z","USDR2",17.2,86376.0,0.05,0.1,12.68,45.0,183.0,4.86,2018]
["2018-05-07T03:55:00.000000Z","USDR2",17.5,86374.0,0.08,0.21,12.68,45.0,177.0,4.94,2018]
["2018-05-07T04:00:00.000000Z","USDR2",17.55,86373.0,0.29,0.27,12.68,45.0,191.0,6.44,2018]
["2018-05-07T04:05:00.000000Z","USDR2",17.54,86369.0,0.15,0.25,12.69,45.0,189.0,6.31,2018]
["2018-05-07T04:10:00.000000Z","USDR2",17.56,86381.0,0.29,0.25,12.69,45.0,188.0,6.05,2018]
["2018-05-07T04:15:00.000000Z","USDR2",17.18,86367.0,0.2,0.21,12.68,45.0,173.0,5.43,2018]
["2018-05-07T04:20:00.000000Z","USDR2",16.72,86356.0,0.01,0.18,12.68,45.0,179.0,5.39,2018]
["2018-05-07T04:25:00.000000Z","USDR2",16.38,86324.0,0.07,0.16,12.69,45.0,174.0,5.68,2018]
["2018-05-07T04:30:00.000000Z","USDR2",16.78,86326.0,0.01,0.18,12.68,45.0,175.0,6.85,2018]
["2018-05-07T04:35:00.000000Z","USDR2",18.11,86339.0,-0.03,0.11,12.68,45.0,177.0,7.87,2018]
["2018-05-07T04:40:00.000000Z","USDR2",18.5,86340.0,-0.1,0.16,12.68,45.0,181.0,7.43,2018]
["2018-05-07T04:45:00.000000Z","USDR2",18.13,86327.0,-0.01,0.16,12.68,45.0,181.0,6.45,2018]
["2018-05-07T04:50:00.000000Z","USDR2",18.06,86324.0,0.07,0.31,12.68,45.0,182.0,6.45,2018]
["2018-05-07T04:55:00.000000Z","USDR2",18.24,86329.0,0.21,0.26,12.68,45.0,179.0,5.92,2018]
["2018-05-07T05:00:00.000000Z","USDR2",19.45,86333.0,0.0,0.13,12.67,45.0,177.0,6.91,2018]
["2018-05-07T05:05:00.000000Z","USDR2",20.31,86334.0,-0.34,0.34,12.68,45.0,181.0,7.08,2018]
["2018-05-07T05:10:00.000000Z","USDR2",20.64,86332.0,-0.08,0.31,12.67,45.0,186.0,7.48,2018]
["2018-05-07T05:15:00.000000Z","USDR2",20.78,86326.0,-0.1,0.32,12.67,45.0,173.0,6.67,2018]
["2018-05-07T05:20:00.000000Z","USDR2",21.04,86323.0,-0.17,0.38,12.67,45.0,183.0,7.16,2018]
["2018-05-07T05:25:00.000000Z","USDR2",21.17,86332.0,0.1,0.25,12.68,45.0,176.0,8.09,2018]
["2018-05-07T05:30:00.000000Z","USDR2",21.1,86320.0,0.06,0.55,12.68,45.0,168.0,8.01,2018]
["2018-05-07T05:35:00.000000Z","USDR2",21.09,86322.0,0.09,0.28,12.68,45.0,172.0,8.61,2018]
["2018-05-07T05:40:00.000000Z","USDR2",21.16,86327.0,-0.21,0.31,12.68,45.0,171.0,10.39,2018]
["2018-05-07T05:45:00.000000Z","USDR2",21.13,86312.0,-0.25,0.31,12.69,45.0,164.0,10.48,2018]
["2018-05-07T05:50:00.000000Z","USDR2",21.1,86310.0,-0.04,0.34,12.68,45.0,172.0,9.32,2018]
["2018-05-07T05:55:00.000000Z","USDR2",21.07,86307.0,-0.2,0.37,12.69,45.0,169.0,9.85,2018]
["2018-05-07T06:00:00.000000Z","USDR2",20.83,86306.0,-0.1,0.38,12.68,45.0,164.0,10.02,2018]
["2018-05-07T06:05:00.000000Z","USDR2",20.51,86284.0,-0.12,0.2,12.68,45.0,170.0,10.67,2018]
["2018-05-07T06:10:00.000000Z","USDR2",20.22,86263.0,-0.17,0.29,12.68,45.0,166.0,8.91,2018]
["2018-05-07T06:15:00.000000Z","USDR2",19.87,86266.0,-0.03,0.33,12.69,45.0,160.0,7.99,2018]
["2018-05-07T06:20:00.000000Z","USDR2",19.79,86284.0,0.05,0.1,12.68,45.0,158.0,8.62,2018]
["2018-05-07T06:25:00.000000Z","USDR2",19.98,86279.0,-0.05,0.19,12.69,45.0,158.0,10.23,2018]
["2018-05-07T06:30:00.000000Z","USDR2",19.97,86287.0,0.1,0.44,12.69,45.0,158.0,9.92,2018]
["2018-05-07T06:35:00.000000Z","USDR2",19.89,86298.0,-0.08,0.24,12.69,45.0,156.0,9.9,2018]
["2018-05-07T06:40:00.000000Z","USDR2",19.95,86299.0,0.0,0.07,12.69,45.0,156.0,10.42,2018]
["2018-05-07T06:45:00.000000Z","USDR2",19.83,86304.0,0.23,0.36,12.69,45.0,152.0,8.77,2018]
["2018-05-07T06:50:00.000000Z","USDR2",19.63,86316.0,0.18,0.29,12.68,45.0,151.0,7.98,2018]
["2018-05-07T06:55:00.000000Z","USDR2",19.58,86329.0,0.13,0.27,12.69,45.0,152.0,9.04,2018]
["2018-05-07T07:00:00.000000Z","USDR2",19.65,86325.0,0.09,0.19,12.68,45.0,153.0,8.31,2018]
["2018-05-07T07:05:00.000000Z","USDR2",19.65,86331.0,0.01,0.08,12.69,45.0,157.0,8.55,2018]
["2018-05-07T07:10:00.000000Z","USDR2",19.59,86349.0,0.13,0.25,12.69,45.0,158.0,8.6,2018]
["2018-05-07T07:15:00.000000Z","USDR2",19.45,86365.0,-0.19,0.21,12.69,45.0,165.0,7.78,2018]
["2018-05-07T07:20:00.000000Z","USDR2",19.34,86363.0,-0.12,0.17,12.69,45.0,160.0,8.38,2018]
["2018-05-07T07:25:00.000000Z","USDR2",19.25,86353.0,-0.05,0.09,12.69,45.0,161.0,8.31,2018]
["2018-05-07T07:30:00.000000Z","USDR2",19.6,86347.0,0.01,0.08,12.69,45.0,157.0,7.58,2018]
["2018-05-07T07:35:00.000000Z","USDR2",19.76,86341.0,-0.08,0.31,12.69,45.0,161.0,8.36,2018]
["2018-05-07T07:40:00.000000Z","USDR2",19.84,86354.0,0.01,0.08,12.69,45.0,157.0,7.86,2018]
["2018-05-07T07:45:00.000000Z","USDR2",19.94,86345.0,0.02,0.18,12.69,45.0,153.0,7.19,2018]
["2018-05-07T07:50:00.000000Z","USDR2",19.81,86337.0,0.0,0.19,12.69,45.0,148.0,8.3,2018]
["2018-05-07T07:55:00.000000Z","USDR2",20.06,86339.0,0.0,0.13,12.69,45.0,155.0,9.02,2018]
["2018-05-07T08:00:00.000000Z","USDR2",20.08,86325.0,0.3,0.34,12.69,45.0,151.0,8.2,2018]
["2018-05-07T08:05:00.000000Z","USDR2",20.05,86332.0,0.03,0.21,12.69,45.0,163.0,6.36,2018]
["2018-05-07T08:10:00.000000Z","USDR2",19.97,86330.0,-0.19,0.43,12.69,45.0,164.0,6.24,2018]
["2018-05-07T08:15:00.000000Z","USDR2",20.24,86319.0,-0.05,0.34,12.69,45.0,169.0,5.34,2018]
["2018-05-07T08:20:00.000000Z","USDR2",19.91,86333.0,0.16,0.33,12.69,45.0,175.0,4.63,2018]
["2018-05-07T08:25:00.000000Z","USDR2",19.57,86331.0,0.05,0.25,12.69,45.0,175.0,5.46,2018]
["2018-05-07T08:30:00.000000Z","USDR2",19.48,86310.0,-0.04,0.1,12.69,45.0,160.0,6.0,2018]
["2018-05-07T08:35:00.000000Z","USDR2",19.43,86328.0,-0.27,0.2,12.69,45.0,167.0,6.81,2018]
["2018-05-07T08:40:00.000000Z","USDR2",19.27,86330.0,-0.1,0.27,12.69,45.0,157.0,6.91,2018]
["2018-05-07T08:45:00.000000Z","USDR2",19.13,86331.0,-0.19,0.24,12.69,45.0,165.0,6.59,2018]
["2018-05-07T08:50:00.000000Z","USDR2",18.91,86329.0,-0.13,0.24,12.69,45.0,165.0,6.75,2018]
["2018-05-07T08:55:00.000000Z","USDR2",18.83,86343.0,0.03,0.28,12.69,45.0,161.0,5.61,2018]
["2018-05-07T09:00:00.000000Z","USDR2",18.8,86347.0,-0.03,0.1,12.69,45.0,163.0,5.3,2018]
["2018-05-07T09:05:00.000000Z","USDR2",18.86,86348.0,-0.02,0.19,12.69,45.0,161.0,5.78,2018]
["2018-05-07T09:10:00.000000Z","USDR2",18.98,86345.0,-0.03,0.37,12.69,45.0,161.0,5.26,2018]
["2018-05-07T09:15:00.000000Z","USDR2",19.0,86366.0,0.21,0.42,12.69,45.0,174.0,3.67,2018]
["2018-05-07T09:20:00.000000Z","USDR2",18.92,86370.0,0.21,0.25,12.69,45.0,182.0,3.87,2018]
["2018-05-07T09:25:00.000000Z","USDR2",18.44,86372.0,0.24,0.25,12.69,45.0,161.0,3.86,2018]
["2018-05-07T09:30:00.000000Z","USDR2",17.98,86370.0,-0.02,0.11,12.69,45.0,163.0,3.89,2018]
["2018-05-07T09:35:00.000000Z","USDR2",17.88,86377.0,-0.06,0.25,12.69,45.0,159.0,4.56,2018]
["2018-05-07T09:40:00.000000Z","USDR2",17.45,86359.0,-0.07,0.17,12.69,45.0,157.0,4.58,2018]
["2018-05-07T09:45:00.000000Z","USDR2",17.17,86358.0,0.01,0.08,12.69,45.0,158.0,4.79,2018]
["2018-05-07T09:50:00.000000Z","USDR2",17.0,86386.0,-0.01,0.07,12.69,45.0,152.0,5.23,2018]
["2018-05-07T09:55:00.000000Z","USDR2",17.08,86377.0,-0.01,0.15,12.69,45.0,151.0,5.41,2018]
["2018-05-07T10:00:00.000000Z","USDR2",17.39,86358.0,0.02,0.13,12.69,45.0,145.0,5.9,2018]
["2018-05-07T10:05:00.000000Z","USDR2",17.7,86379.0,-0.05,0.12,12.69,45.0,153.0,5.63,2018]
["2018-05-07T10:10:00.000000Z","USDR2",18.05,86406.0,0.04,0.26,12.69,45.0,149.0,7.19,2018]
["2018-05-07T10:15:00.000000Z","USDR2",18.42,86393.0,0.01,0.09,12.69,45.0,158.0,6.96,2018]
["2018-05-07T10:20:00.000000Z","USDR2",18.74,86398.0,0.1,0.33,12.69,45.0,150.0,8.03,2018]
["2018-05-07T10:25:00.000000Z","USDR2",18.8,86409.0,0.01,0.13,12.69,45.0,156.0,6.6,2018]
["2018-05-07T10:30:00.000000Z","USDR2",18.53,86403.0,0.13,0.29,12.69,45.0,155.0,6.64,2018]
["2018-05-07T10:35:00.000000Z","USDR2",18.37,86401.0,0.04,0.34,12.7,45.0,156.0,6.46,2018]
["2018-05-07T10:40:00.000000Z","USDR2",18.37,86395.0,0.19,0.27,12.69,45.0,150.0,7.87,2018]
["2018-05-07T10:45:00.000000Z","USDR2",18.32,86439.0,0.01,0.26,12.7,45.0,156.0,8.12,2018]
["2018-05-07T10:50:00.000000Z","USDR2",18.3,86448.0,0.0,0.08,12.69,45.0,158.0,8.21,2018]
["2018-05-07T10:55:00.000000Z","USDR2",18.23,86457.0,0.12,0.26,12.69,45.0,156.0,7.12,2018]
["2018-05-07T11:00:00.000000Z","USDR2",17.98,86457.0,0.1,0.23,12.69,45.0,158.0,6.24,2018]
["2018-05-07T11:05:00.000000Z","USDR2",17.93,86474.0,-0.04,0.15,12.7,45.0,159.0,6.79,2018]
["2018-05-07T11:10:00.000000Z","USDR2",17.91,86473.0,0.04,0.26,12.69,45.0,159.0,6.47,2018]
["2018-05-07T11:15:00.000000Z","USDR2",17.79,86485.0,-0.1,0.07,12.7,45.0,163.0,7.05,2018]
["2018-05-07T11:20:00.000000Z","USDR2",17.59,86473.0,0.08,0.21,12.69,45.0,162.0,7.26,2018]
["2018-05-07T11:25:00.000000Z","USDR2",17.66,86458.0,0.01,0.15,12.69,45.0,170.0,6.46,2018]
["2018-05-07T11:30:00.000000Z","USDR2",17.68,86463.0,0.03,0.22,12.69,45.0,173.0,5.2,2018]
["2018-05-07T11:35:00.000000Z","USDR2",17.98,86483.0,-0.09,0.32,12.69,45.0,160.0,4.65,2018]
["2018-05-07T11:40:00.000000Z","USDR2",17.72,86497.0,0.35,0.29,12.69,45.0,182.0,3.5,2018]
["2018-05-07T11:45:00.000000Z","USDR2",16.84,86490.0,-0.01,0.34,12.69,45.0,308.0,2.83,2018]
["2018-05-07T11:50:00.000000Z","USDR2",16.77,86493.0,-0.03,0.09,12.69,45.0,262.0,1.45,2018]
["2018-05-07T11:55:00.000000Z","USDR2",16.91,86500.0,0.08,0.09,12.69,45.0,257.0,2.05,2018]
["2018-05-07T12:00:00.000000Z","USDR2",16.53,86510.0,0.05,0.29,12.69,45.0,307.0,2.17,2018]
["2018-05-07T12:05:00.000000Z","USDR2",16.15,86535.0,-0.09,0.18,12.7,45.0,328.0,2.13,2018]
["2018-05-07T12:10:00.000000Z","USDR2",16.46,86531.0,-0.09,0.09,12.69,45.0,308.0,1.39,2018]
["2018-05-07T12:15:00.000000Z","USDR2",16.64,86534.0,-0.07,0.13,12.7,45.0,285.0,0.73,2018]
["2018-05-07T12:20:00.000000Z","USDR2",16.35,86553.0,-0.01,0.04,12.69,45.0,287.0,0.67,2018]
["2018-05-07T12:25:00.000000Z","USDR2",16.35,86511.0,0.0,0.06,12.7,45.0,299.0,0.66,2018]
["2018-05-07T12:30:00.000000Z","USDR2",16.43,86529.0,0.03,0.11,12.69,45.0,55.0,0.4,2018]
["2018-05-07T12:35:00.000000Z","USDR2",16.23,86548.0,-0.02,0.05,12.69,45.0,294.0,0.38,2018]
["2018-05-07T12:40:00.000000Z","USDR2",16.67,86560.0,-0.02,0.07,12.69,45.0,326.0,1.93,2018]
["2018-05-07T12:45:00.000000Z","USDR2",16.06,86543.0,-0.07,0.21,12.7,45.0,313.0,3.52,2018]
["2018-05-07T12:50:00.000000Z","USDR2",15.83,86552.0,-0.13,0.22,12.7,45.0,304.0,4.09,2018]
["2018-05-07T12:55:00.000000Z","USDR2",16.25,86542.0,0.31,0.26,12.69,45.0,350.0,2.14,2018]
["2018-05-07T13:00:00.000000Z","USDR2",16.62,86531.0,0.0,0.07,12.69,45.0,281.0,3.32,2018]
["2018-05-07T13:05:00.000000Z","USDR2",16.33,86543.0,-0.01,0.09,12.7,45.0,293.0,3.69,2018]
["2018-05-07T13:10:00.000000Z","USDR2",16.23,86552.0,0.14,0.42,12.7,45.0,307.0,3.03,2018]
["2018-05-07T13:15:00.000000Z","USDR2",16.52,86542.0,-0.15,0.17,12.7,45.0,290.0,4.43,2018]
["2018-05-07T13:20:00.000000Z","USDR2",16.61,86551.0,0.16,0.3,12.7,45.0,307.0,2.87,2018]
["2018-05-07T13:25:00.000000Z","USDR2",17.21,86558.0,-0.09,0.14,12.7,45.0,290.0,3.68,2018]
["2018-05-07T13:30:00.000000Z","USDR2",17.63,86566.0,0.01,0.06,12.7,45.0,303.0,2.3,2018]
["2018-05-07T13:35:00.000000Z","USDR2",17.74,86575.0,0.27,0.42,12.7,45.0,288.0,4.12,2018]
["2018-05-07T13:40:00.000000Z","USDR2",17.97,86593.0,0.26,0.21,12.7,45.0,265.0,3.86,2018]
["2018-05-07T13:45:00.000000Z","USDR2",17.9,86600.0,0.04,0.22,12.7,45.0,178.0,1.68,2018]
["2018-05-07T13:50:00.000000Z","USDR2",18.07,86582.0,-0.07,0.27,12.7,45.0,222.0,1.82,2018]
["2018-05-07T13:55:00.000000Z","USDR2",18.59,86585.0,-0.11,0.17,12.7,45.0,219.0,1.7,2018]
["2018-05-07T14:00:00.000000Z","USDR2",19.5,86614.0,0.06,0.06,12.69,45.0,235.0,1.41,2018]
["2018-05-07T14:05:00.000000Z","USDR2",20.18,86619.0,-0.03,0.08,12.7,45.0,235.0,1.87,2018]
["2018-05-07T14:10:00.000000Z","USDR2",20.29,86624.0,0.07,0.17,12.7,45.0,245.0,1.64,2018]
["2018-05-07T14:15:00.000000Z","USDR2",20.37,86608.0,0.03,0.07,12.7,45.0,238.0,1.1,2018]
["2018-05-07T14:20:00.000000Z","USDR2",20.91,86631.0,0.04,0.13,12.7,45.0,233.0,1.56,2018]
["2018-05-07T14:25:00.000000Z","USDR2",21.3,86675.0,0.21,0.21,12.7,45.0,236.0,1.71,2018]
["2018-05-07T14:30:00.000000Z","USDR2",20.86,86669.0,0.07,0.13,12.69,45.0,227.0,2.36,2018]
["2018-05-07T14:35:00.000000Z","USDR2",20.45,86650.0,-0.01,0.13,12.7,45.0,262.0,2.13,2018]
["2018-05-07T14:40:00.000000Z","USDR2",20.61,86656.0,-0.1,0.29,12.69,45.0,262.0,2.74,2018]
["2018-05-07T14:45:00.000000Z","USDR2",20.56,86677.0,0.08,0.26,12.69,45.0,263.0,3.17,2018]
["2018-05-07T14:50:00.000000Z","USDR2",20.47,86666.0,0.02,0.21,12.69,45.0,256.0,3.53,2018]
["2018-05-07T14:55:00.000000Z","USDR2",20.9,86683.0,0.34,0.3,12.69,45.0,265.0,3.83,2018]
["2018-05-07T15:00:00.000000Z","USDR2",21.22,86694.0,-0.12,0.3,12.69,45.0,278.0,2.69,2018]
["2018-05-07T15:05:00.000000Z","USDR2",20.76,86691.0,-0.08,0.22,12.7,45.0,279.0,4.05,2018]
["2018-05-07T15:10:00.000000Z","USDR2",19.69,86700.0,-0.18,0.33,12.69,45.0,281.0,5.61,2018]
["2018-05-07T15:15:00.000000Z","USDR2",19.42,86691.0,-0.12,0.23,12.69,45.0,288.0,5.22,2018]
["2018-05-07T15:20:00.000000Z","USDR2",19.06,86698.0,0.01,0.23,12.69,45.0,289.0,4.52,2018]
["2018-05-07T15:25:00.000000Z","USDR2",19.06,86695.0,-0.08,0.34,12.69,45.0,286.0,4.05,2018]
["2018-05-07T15:30:00.000000Z","USDR2",19.3,86698.0,0.06,0.29,12.69,45.0,288.0,3.88,2018]
["2018-05-07T15:35:00.000000Z","USDR2",19.61,86692.0,0.09,0.43,12.69,45.0,306.0,4.36,2018]
["2018-05-07T15:40:00.000000Z","USDR2",20.23,86696.0,-0.04,0.3,12.69,45.0,283.0,3.85,2018]
["2018-05-07T15:45:00.000000Z","USDR2",20.23,86700.0,-0.06,0.3,12.69,45.0,301.0,3.64,2018]
["2018-05-07T15:50:00.000000Z","USDR2",20.02,86690.0,0.03,0.25,12.68,45.0,284.0,4.27,2018]
["2018-05-07T15:55:00.000000Z","USDR2",19.75,86674.0,-0.04,0.35,12.69,45.0,302.0,3.59,2018]
["2018-05-07T16:00:00.000000Z","USDR2",19.72,86675.0,0.15,0.35,12.68,45.0,302.0,4.25,2018]
["2018-05-07T16:05:00.000000Z","USDR2",19.95,86664.0,0.06,0.26,12.68,45.0,279.0,4.14,2018]
["2018-05-07T16:10:00.000000Z","USDR2",20.43,86679.0,0.1,0.37,12.68,45.0,300.0,4.13,2018]
["2018-05-07T16:15:00.000000Z","USDR2",20.79,86691.0,-0.26,0.32,12.68,45.0,292.0,4.48,2018]
["2018-05-07T16:20:00.000000Z","USDR2",21.32,86688.0,-0.17,0.27,12.68,45.0,277.0,5.67,2018]
["2018-05-07T16:25:00.000000Z","USDR2",21.38,86678.0,-0.14,0.42,12.67,45.0,291.0,5.69,2018]
["2018-05-07T16:30:00.000000Z","USDR2",21.46,86687.0,0.05,0.39,12.67,45.0,284.0,6.29,2018]
["2018-05-07T16:35:00.000000Z","USDR2",21.64,86686.0,0.05,0.62,12.68,45.0,289.0,6.39,2018]
["2018-05-07T16:40:00.000000Z","USDR2",21.51,86684.0,-0.18,0.34,12.67,45.0,294.0,7.04,2018]
["2018-05-07T16:45:00.000000Z","USDR2",21.99,86694.0,0.07,0.33,12.68,45.0,282.0,7.2,2018]
["2018-05-07T16:50:00.000000Z","USDR2",22.15,86691.0,-0.12,0.39,12.68,45.0,287.0,6.83,2018]
["2018-05-07T16:55:00.000000Z","USDR2",22.17,86689.0,-0.17,0.33,12.68,45.0,281.0,6.38,2018]
["2018-05-07T17:00:00.000000Z","USDR2",22.29,86694.0,-0.04,0.17,12.68,45.0,290.0,6.18,2018]
["2018-05-07T17:05:00.000000Z","USDR2",22.15,86701.0,-0.27,0.55,12.69,45.0,289.0,6.4,2018]
["2018-05-07T17:10:00.000000Z","USDR2",21.73,86701.0,0.09,0.38,12.68,45.0,296.0,6.39,2018]
["2018-05-07T17:15:00.000000Z","USDR2",21.75,86693.0,-0.33,0.39,12.68,45.0,291.0,6.25,2018]
["2018-05-07T17:20:00.000000Z","USDR2",22.02,86699.0,0.07,0.45,12.68,45.0,300.0,5.46,2018]
["2018-05-07T17:25:00.000000Z","USDR2",21.98,86707.0,0.15,0.38,12.68,45.0,291.0,6.26,2018]
["2018-05-07T17:30:00.000000Z","USDR2",22.1,86727.0,0.23,0.35,12.68,45.0,291.0,5.38,2018]
["2018-05-07T17:35:00.000000Z","USDR2",22.07,86744.0,0.34,0.43,12.68,45.0,287.0,6.01,2018]
["2018-05-07T17:40:00.000000Z","USDR2",22.01,86705.0,0.06,0.39,12.68,45.0,299.0,5.78,2018]
["2018-05-07T17:45:00.000000Z","USDR2",22.34,86712.0,-0.04,0.37,12.68,45.0,296.0,5.69,2018]
["2018-05-07T17:50:00.000000Z","USDR2",23.02,86718.0,0.23,0.5,12.68,45.0,295.0,5.97,2018]
["2018-05-07T17:55:00.000000Z","USDR2",23.14,86721.0,0.07,0.46,12.68,45.0,311.0,6.12,2018]
["2018-05-07T18:00:00.000000Z","USDR2",24.16,86753.0,0.01,0.19,12.67,45.0,294.0,5.62,2018]
["2018-05-07T18:05:00.000000Z","USDR2",24.11,86754.0,-0.2,0.29,12.67,45.0,297.0,4.68,2018]
["2018-05-07T18:10:00.000000Z","USDR2",23.66,86749.0,0.17,0.54,12.68,45.0,301.0,4.63,2018]
["2018-05-07T18:15:00.000000Z","USDR2",22.91,86716.0,-0.04,0.4,12.68,45.0,314.0,5.2,2018]
["2018-05-07T18:20:00.000000Z","USDR2",22.98,86701.0,0.1,0.31,12.68,45.0,302.0,5.97,2018]
["2018-05-07T18:25:00.000000Z","USDR2",23.13,86704.0,0.02,0.58,12.68,45.0,290.0,6.03,2018]
["2018-05-07T18:30:00.000000Z","USDR2",23.53,86736.0,-0.06,0.43,12.67,45.0,287.0,6.38,2018]
["2018-05-07T18:35:00.000000Z","USDR2",23.31,86738.0,0.03,0.39,12.67,45.0,296.0,6.16,2018]
["2018-05-07T18:40:00.000000Z","USDR2",23.42,86731.0,-0.15,0.29,12.67,45.0,292.0,6.15,2018]
["2018-05-07T18:45:00.000000Z","USDR2",23.3,86736.0,-0.1,0.32,12.67,45.0,290.0,5.6,2018]
["2018-05-07T18:50:00.000000Z","USDR2",23.36,86738.0,0.0,0.16,12.67,45.0,288.0,5.74,2018]
["2018-05-07T18:55:00.000000Z","USDR2",23.26,86726.0,0.14,0.21,12.67,45.0,278.0,5.5,2018]
["2018-05-07T19:00:00.000000Z","USDR2",23.0,86726.0,-0.23,0.25,12.67,45.0,288.0,6.47,2018]
["2018-05-07T19:05:00.000000Z","USDR2",23.74,86726.0,-0.08,0.32,12.67,45.0,277.0,6.3,2018]
["2018-05-07T19:10:00.000000Z","USDR2",23.34,86722.0,-0.05,0.34,12.67,45.0,280.0,6.36,2018]
["2018-05-07T19:15:00.000000Z","USDR2",22.95,86709.0,-0.23,0.31,12.67,45.0,288.0,7.0,2018]
["2018-05-07T19:20:00.000000Z","USDR2",23.45,86715.0,-0.27,0.37,12.67,45.0,301.0,6.57,2018]
["2018-05-07T19:25:00.000000Z","USDR2",23.43,86710.0,-0.49,0.15,12.67,45.0,282.0,7.12,2018]
["2018-05-07T19:30:00.000000Z","USDR2",24.07,86714.0,-0.01,0.5,12.66,45.0,286.0,6.23,2018]
["2018-05-07T19:35:00.000000Z","USDR2",23.99,86705.0,-0.07,0.33,12.67,45.0,286.0,6.67,2018]
["2018-05-07T19:40:00.000000Z","USDR2",24.42,86714.0,0.03,0.33,12.67,45.0,281.0,6.26,2018]
["2018-05-07T19:45:00.000000Z","USDR2",24.5,86718.0,-0.02,0.38,12.67,45.0,287.0,6.02,2018]
["2018-05-07T19:50:00.000000Z","USDR2",24.51,86723.0,-0.03,0.45,12.67,45.0,277.0,6.42,2018]
["2018-05-07T19:55:00.000000Z","USDR2",24.25,86715.0,-0.24,0.36,12.67,45.0,290.0,6.79,2018]
["2018-05-07T20:00:00.000000Z","USDR2",24.38,86702.0,0.02,0.39,12.66,45.0,283.0,6.54,2018]
["2018-05-07T20:05:00.000000Z","USDR2",24.65,86702.0,0.05,0.48,12.67,45.0,281.0,7.16,2018]
["2018-05-07T20:10:00.000000Z","USDR2",24.39,86699.0,0.05,0.25,12.65,45.0,283.0,7.51,2018]
["2018-05-07T20:15:00.000000Z","USDR2",24.39,86693.0,0.03,0.45,12.66,45.0,284.0,7.89,2018]
["2018-05-07T20:20:00.000000Z","USDR2",23.97,86684.0,-0.2,0.35,12.66,45.0,283.0,7.23,2018]
["2018-05-07T20:25:00.000000Z","USDR2",23.67,86686.0,-0.32,0.44,12.67,45.0,289.0,8.58,2018]
["2018-05-07T20:30:00.000000Z","USDR2",23.94,86680.0,-0.03,0.6,12.66,45.0,292.0,7.92,2018]
["2018-05-07T20:35:00.000000Z","USDR2",23.98,86691.0,0.11,0.48,12.66,45.0,289.0,7.57,2018]
["2018-05-07T20:40:00.000000Z","USDR2",24.47,86694.0,0.14,0.3,12.66,45.0,294.0,8.07,2018]
["2018-05-07T20:45:00.000000Z","USDR2",23.95,86687.0,-0.12,0.38,12.66,45.0,303.0,6.99,2018]
["2018-05-07T20:50:00.000000Z","USDR2",23.89,86677.0,0.05,0.17,12.66,45.0,301.0,7.74,2018]
["2018-05-07T20:55:00.000000Z","USDR2",24.09,86683.0,-0.04,0.37,12.66,45.0,296.0,7.23,2018]
["2018-05-07T21:00:00.000000Z","USDR2",24.09,86681.0,-0.07,0.29,12.66,45.0,290.0,6.81,2018]
["2018-05-07T21:05:00.000000Z","USDR2",24.82,86683.0,0.09,0.55,12.66,45.0,283.0,7.26,2018]
["2018-05-07T21:10:00.000000Z","USDR2",25.15,86684.0,0.27,0.57,12.66,45.0,292.0,6.63,2018]
["2018-05-07T21:15:00.000000Z","USDR2",25.35,86686.0,-0.4,0.29,12.66,45.0,284.0,6.44,2018]
["2018-05-07T21:20:00.000000Z","USDR2",25.36,86700.0,-0.16,0.35,12.66,45.0,297.0,6.5,2018]
["2018-05-07T21:25:00.000000Z","USDR2",25.53,86701.0,0.13,0.52,12.66,45.0,300.0,5.01,2018]
["2018-05-07T21:30:00.000000Z","USDR2",25.87,86687.0,0.09,0.36,12.66,45.0,293.0,5.14,2018]
["2018-05-07T21:35:00.000000Z","USDR2",25.66,86671.0,-0.33,0.44,12.66,45.0,291.0,5.22,2018]
["2018-05-07T21:40:00.000000Z","USDR2",25.68,86661.0,-0.41,0.27,12.66,45.0,284.0,6.83,2018]
["2018-05-07T21:45:00.000000Z","USDR2",25.91,86675.0,-0.07,0.27,12.66,45.0,290.0,6.83,2018]
["2018-05-07T21:50:00.000000Z","USDR2",25.73,86673.0,0.0,0.45,12.66,45.0,290.0,6.52,2018]
["2018-05-07T21:55:00.000000Z","USDR2",25.87,86680.0,0.06,0.33,12.66,45.0,297.0,5.54,2018]
["2018-05-07T22:00:00.000000Z","USDR2",25.73,86672.0,0.12,0.71,12.65,45.0,297.0,6.27,2018]
["2018-05-07T22:05:00.000000Z","USDR2",25.85,86666.0,-0.05,0.52,12.66,45.0,295.0,5.73,2018]
["2018-05-07T22:10:00.000000Z","USDR2",26.03,86683.0,-0.03,0.34,12.65,45.0,290.0,4.67,2018]
["2018-05-07T22:15:00.000000Z","USDR2",25.96,86687.0,-0.27,0.42,12.66,45.0,287.0,6.0,2018]
["2018-05-07T22:20:00.000000Z","USDR2",25.94,86690.0,-0.01,0.52,12.65,45.0,294.0,6.08,2018]
["2018-05-07T22:25:00.000000Z","USDR2",25.97,86703.0,-0.15,0.44,12.66,45.0,289.0,6.7,2018]
["2018-05-07T22:30:00.000000Z","USDR2",25.53,86702.0,-0.05,0.47,12.66,45.0,290.0,6.38,2018]
["2018-05-07T22:35:00.000000Z","USDR2",25.09,86694.0,-0.15,0.18,12.66,45.0,280.0,6.06,2018]
["2018-05-07T22:40:00.000000Z","USDR2",24.57,86691.0,-0.45,0.17,12.65,45.0,277.0,6.71,2018]
["2018-05-07T22:45:00.000000Z","USDR2",25.14,86673.0,-0.24,0.32,12.66,45.0,283.0,6.73,2018]
["2018-05-07T22:50:00.000000Z","USDR2",25.62,86686.0,0.08,0.45,12.66,45.0,281.0,6.54,2018]
["2018-05-07T22:55:00.000000Z","USDR2",25.32,86679.0,-0.23,0.33,12.66,45.0,294.0,5.93,2018]
["2018-05-07T23:00:00.000000Z","USDR2",25.58,86677.0,-0.24,0.24,12.65,45.0,292.0,6.61,2018]
["2018-05-07T23:05:00.000000Z","USDR2",26.0,86685.0,-0.02,0.57,12.66,45.0,282.0,6.22,2018]
["2018-05-07T23:10:00.000000Z","USDR2",25.44,86689.0,0.02,0.32,12.66,45.0,270.0,6.05,2018]
["2018-05-07T23:15:00.000000Z","USDR2",24.93,86675.0,-0.22,0.29,12.66,45.0,284.0,5.22,2018]
["2018-05-07T23:20:00.000000Z","USDR2",25.36,86644.0,-0.23,0.21,12.65,45.0,276.0,5.4,2018]
["2018-05-07T23:25:00.000000Z","USDR2",24.92,86632.0,0.02,0.26,12.66,45.0,273.0,5.05,2018]
["2018-05-07T23:30:00.000000Z","USDR2",24.46,86636.0,-0.22,0.22,12.65,45.0,284.0,4.64,2018]
["2018-05-07T23:35:00.000000Z","USDR2",25.2,86635.0,-0.06,0.14,12.66,45.0,292.0,4.35,2018]
["2018-05-07T23:40:00.000000Z","USDR2",24.95,86650.0,0.04,0.35,12.65,45.0,318.0,3.31,2018]
["2018-05-07T23:45:00.000000Z","USDR2",25.05,86656.0,-0.3,0.3,12.66,45.0,299.0,2.89,2018]
["2018-05-07T23:50:00.000000Z","USDR2",25.14,86657.0,0.11,0.49,12.65,45.0,315.0,2.49,2018]
["2018-05-07T23:55:00.000000Z","USDR2",25.07,86658.0,-0.07,0.33,12.66,45.0,349.0,2.61,2018]
["2018-05-08T00:00:00.000000Z","USDR2",24.56,86652.0,-0.13,0.45,12.65,45.0,359.0,5.45,2018]
["2018-05-08T00:05:00.000000Z","USDR2",24.46,86649.0,-0.13,0.47,12.65,45.0,1.0,4.12,2018]
["2018-05-08T00:10:00.000000Z","USDR2",24.5,86645.0,0.18,0.32,12.65,45.0,0.0,4.83,2018]
["2018-05-08T00:15:00.000000Z","USDR2",24.33,86624.0,0.12,0.37,12.66,45.0,348.0,5.55,2018]
["2018-05-08T00:20:00.000000Z","USDR2",24.14,86636.0,-0.12,0.3,12.65,45.0,0.0,5.8,2018]
["2018-05-08T00:25:00.000000Z","USDR2",24.2,86635.0,0.21,0.42,12.66,45.0,345.0,4.03,2018]
["2018-05-08T00:30:00.000000Z","USDR2",24.26,86632.0,0.0,0.4,12.66,45.0,331.0,3.56,2018]
["2018-05-08T00:35:00.000000Z","USDR2",24.11,86618.0,0.07,0.14,12.66,45.0,347.0,4.66,2018]
["2018-05-08T00:40:00.000000Z","USDR2",24.18,86624.0,0.1,0.39,12.66,45.0,348.0,3.22,2018]
["2018-05-08T00:45:00.000000Z","USDR2",24.11,86631.0,0.0,0.39,12.66,45.0,339.0,3.72,2018]
["2018-05-08T00:50:00.000000Z","USDR2",23.99,86626.0,-0.2,0.26,12.66,45.0,0.0,4.48,2018]
["2018-05-08T00:55:00.000000Z","USDR2",23.94,86627.0,-0.08,0.24,12.66,45.0,349.0,3.94,2018]
["2018-05-08T01:00:00.000000Z","USDR2",23.73,86618.0,0.03,0.4,12.65,45.0,3.0,5.11,2018]
["2018-05-08T01:05:00.000000Z","USDR2",23.65,86602.0,0.14,0.35,12.66,45.0,321.0,3.28,2018]
["2018-05-08T01:10:00.000000Z","USDR2",23.59,86611.0,-0.13,0.64,12.66,45.0,351.0,3.21,2018]
["2018-05-08T01:15:00.000000Z","USDR2",23.51,86609.0,-0.08,0.25,12.66,45.0,0.0,3.96,2018]
["2018-05-08T01:20:00.000000Z","USDR2",23.44,86601.0,0.04,0.19,12.66,45.0,14.0,3.98,2018]
["2018-05-08T01:25:00.000000Z","USDR2",23.32,86586.0,0.02,0.21,12.66,45.0,11.0,3.72,2018]
["2018-05-08T01:30:00.000000Z","USDR2",23.28,86599.0,-0.05,0.24,12.66,45.0,357.0,3.24,2018]
["2018-05-08T01:35:00.000000Z","USDR2",23.13,86620.0,0.03,0.28,12.66,45.0,8.0,3.37,2018]
["2018-05-08T01:40:00.000000Z","USDR2",22.92,86622.0,-0.05,0.26,12.66,45.0,359.0,2.94,2018]
["2018-05-08T01:45:00.000000Z","USDR2",22.87,86625.0,0.06,0.1,12.66,45.0,24.0,2.55,2018]
["2018-05-08T01:50:00.000000Z","USDR2",22.7,86619.0,0.02,0.07,12.66,45.0,18.0,2.09,2018]
["2018-05-08T01:55:00.000000Z","USDR2",22.52,86618.0,-0.05,0.16,12.66,45.0,28.0,2.41,2018]
["2018-05-08T02:00:00.000000Z","USDR2",22.19,86622.0,0.03,0.06,12.66,45.0,35.0,2.14,2018]
["2018-05-08T02:05:00.000000Z","USDR2",22.08,86623.0,-0.34,0.63,12.66,45.0,21.0,1.79,2018]
["2018-05-08T02:10:00.000000Z","USDR2",21.97,86621.0,-0.35,0.13,12.66,45.0,9.0,0.44,2018]
["2018-05-08T02:15:00.000000Z","USDR2",21.94,86619.0,-0.19,0.13,12.67,45.0,189.0,0.28,2018]
["2018-05-08T02:20:00.000000Z","USDR2",21.67,86610.0,-0.04,0.1,12.66,45.0,87.0,1.27,2018]
["2018-05-08T02:25:00.000000Z","USDR2",21.41,86616.0,-0.05,0.06,12.67,45.0,304.0,0.32,2018]
["2018-05-08T02:30:00.000000Z","USDR2",21.36,86613.0,-0.07,0.14,12.66,45.0,148.0,0.25,2018]
["2018-05-08T02:35:00.000000Z","USDR2",21.05,86612.0,0.13,0.16,12.67,45.0,137.0,0.74,2018]
["2018-05-08T02:40:00.000000Z","USDR2",20.57,86608.0,0.25,0.19,12.67,45.0,85.0,1.17,2018]
["2018-05-08T02:45:00.000000Z","USDR2",19.96,86602.0,-0.03,0.19,12.67,45.0,110.0,0.39,2018]
["2018-05-08T02:50:00.000000Z","USDR2",19.53,86613.0,0.3,0.22,12.67,45.0,282.0,0.35,2018]
["2018-05-08T02:55:00.000000Z","USDR2",19.17,86607.0,0.27,0.23,12.67,45.0,227.0,2.73,2018]
["2018-05-08T03:00:00.000000Z","USDR2",18.66,86605.0,0.15,0.21,12.67,45.0,210.0,2.8,2018]
["2018-05-08T03:05:00.000000Z","USDR2",18.34,86603.0,0.17,0.17,12.68,45.0,207.0,2.78,2018]
["2018-05-08T03:10:00.000000Z","USDR2",17.75,86603.0,0.18,0.23,12.67,45.0,196.0,2.84,2018]
["2018-05-08T03:15:00.000000Z","USDR2",17.25,86595.0,0.19,0.11,12.68,45.0,209.0,3.17,2018]
["2018-05-08T03:20:00.000000Z","USDR2",16.71,86601.0,0.28,0.17,12.67,45.0,203.0,3.47,2018]
["2018-05-08T03:25:00.000000Z","USDR2",16.38,86591.0,0.16,0.17,12.68,45.0,206.0,3.3,2018]
["2018-05-08T03:30:00.000000Z","USDR2",16.24,86582.0,0.24,0.13,12.68,45.0,209.0,3.85,2018]
["2018-05-08T03:35:00.000000Z","USDR2",16.19,86565.0,0.22,0.18,12.68,45.0,212.0,3.82,2018]
["2018-05-08T03:40:00.000000Z","USDR2",16.18,86573.0,0.36,0.16,12.68,45.0,207.0,3.69,2018]
["2018-05-08T03:45:00.000000Z","USDR2",15.81,86571.0,0.46,0.12,12.69,45.0,214.0,4.06,2018]
["2018-05-08T03:50:00.000000Z","USDR2",15.51,86563.0,0.46,0.07,12.68,45.0,201.0,3.22,2018]
["2018-05-08T03:55:00.000000Z","USDR2",15.43,86551.0,0.41,0.1,12.68,45.0,204.0,2.9,2018]
["2018-05-08T04:00:00.000000Z","USDR2",15.39,86572.0,0.4,0.07,12.68,45.0,195.0,2.76,2018]
["2018-05-08T04:05:00.000000Z","USDR2",15.33,86558.0,0.16,0.18,12.69,45.0,188.0,2.49,2018]
["2018-05-08T04:10:00.000000Z","USDR2",14.84,86569.0,0.01,0.06,12.68,45.0,161.0,2.4,2018]
["2018-05-08T04:15:00.000000Z","USDR2",14.8,86588.0,-0.03,0.11,12.68,45.0,150.0,2.89,2018]
["2018-05-08T04:20:00.000000Z","USDR2",15.05,86567.0,-0.07,0.07,12.68,45.0,156.0,2.79,2018]
["2018-05-08T04:25:00.000000Z","USDR2",15.27,86578.0,-0.14,0.2,12.68,45.0,163.0,2.41,2018]
["2018-05-08T04:30:00.000000Z","USDR2",15.52,86572.0,-0.05,0.11,12.68,45.0,155.0,2.8,2018]
["2018-05-08T04:35:00.000000Z","USDR2",15.84,86588.0,0.08,0.29,12.68,45.0,163.0,2.49,2018]
["2018-05-08T04:40:00.000000Z","USDR2",15.79,86599.0,0.04,0.17,12.68,45.0,177.0,2.81,2018]
["2018-05-08T04:45:00.000000Z","USDR2",15.81,86597.0,-0.38,0.73,12.68,45.0,308.0,3.88,2018]
["2018-05-08T04:50:00.000000Z","USDR2",16.22,86609.0,-0.03,0.1,12.68,45.0,268.0,2.33,2018]
["2018-05-08T04:55:00.000000Z","USDR2",15.88,86621.0,0.13,0.17,12.68,45.0,263.0,2.18,2018]
["2018-05-08T05:00:00.000000Z","USDR2",15.5,86606.0,0.43,0.43,12.68,45.0,277.0,3.4,2018]
["2018-05-08T05:05:00.000000Z","USDR2",14.88,86633.0,-0.02,0.13,12.68,45.0,274.0,2.16,2018]
["2018-05-08T05:10:00.000000Z","USDR2",14.68,86621.0,-0.05,0.17,12.68,45.0,289.0,1.62,2018]
["2018-05-08T05:15:00.000000Z","USDR2",14.72,86586.0,0.04,0.15,12.69,45.0,310.0,2.16,2018]
["2018-05-08T05:20:00.000000Z","USDR2",15.06,86600.0,0.03,0.09,12.69,45.0,310.0,1.45,2018]
["2018-05-08T05:25:00.000000Z","USDR2",15.49,86616.0,-0.12,0.25,12.69,45.0,307.0,2.69,2018]
["2018-05-08T05:30:00.000000Z","USDR2",15.53,86625.0,0.05,0.13,12.7,45.0,318.0,2.77,2018]
["2018-05-08T05:35:00.000000Z","USDR2",15.51,86626.0,0.12,0.18,12.7,45.0,311.0,2.53,2018]
["2018-05-08T05:40:00.000000Z","USDR2",15.22,86628.0,0.09,0.16,12.7,45.0,264.0,3.39,2018]
["2018-05-08T05:45:00.000000Z","USDR2",15.4,86642.0,0.06,0.26,12.7,45.0,288.0,4.31,2018]
["2018-05-08T05:50:00.000000Z","USDR2",15.7,86663.0,0.23,0.32,12.69,45.0,286.0,4.23,2018]
["2018-05-08T05:55:00.000000Z","USDR2",16.08,86673.0,0.09,0.25,12.69,45.0,300.0,4.33,2018]
["2018-05-08T06:00:00.000000Z","USDR2",15.96,86671.0,0.17,0.27,12.69,45.0,307.0,4.53,2018]
["2018-05-08T06:05:00.000000Z","USDR2",15.57,86657.0,0.0,0.17,12.7,45.0,295.0,4.96,2018]
["2018-05-08T06:10:00.000000Z","USDR2",15.27,86654.0,0.0,0.24,12.7,45.0,307.0,5.34,2018]
["2018-05-08T06:15:00.000000Z","USDR2",14.96,86645.0,0.15,0.27,12.7,45.0,312.0,4.78,2018]
["2018-05-08T06:20:00.000000Z","USDR2",14.36,86675.0,0.08,0.06,12.69,45.0,319.0,2.95,2018]
["2018-05-08T06:25:00.000000Z","USDR2",14.0,86676.0,0.06,0.07,12.69,45.0,320.0,1.9,2018]
["2018-05-08T06:30:00.000000Z","USDR2",13.96,86663.0,0.14,0.18,12.7,45.0,318.0,2.04,2018]
["2018-05-08T06:35:00.000000Z","USDR2",14.12,86669.0,0.19,0.26,12.7,45.0,299.0,2.91,2018]
["2018-05-08T06:40:00.000000Z","USDR2",14.43,86669.0,-0.12,0.24,12.69,45.0,304.0,3.09,2018]
["2018-05-08T06:45:00.000000Z","USDR2",14.63,86667.0,0.04,0.08,12.7,45.0,312.0,3.44,2018]
["2018-05-08T06:50:00.000000Z","USDR2",14.32,86667.0,-0.03,0.21,12.7,45.0,317.0,3.46,2018]
["2018-05-08T06:55:00.000000Z","USDR2",13.98,86676.0,-0.02,0.07,12.69,45.0,312.0,2.82,2018]
["2018-05-08T07:00:00.000000Z","USDR2",13.79,86668.0,-0.01,0.09,12.69,45.0,335.0,2.22,2018]
["2018-05-08T07:05:00.000000Z","USDR2",13.93,86651.0,-0.1,0.19,12.7,45.0,342.0,1.84,2018]
["2018-05-08T07:10:00.000000Z","USDR2",13.94,86656.0,-0.07,0.15,12.69,45.0,333.0,2.99,2018]
["2018-05-08T07:15:00.000000Z","USDR2",13.86,86653.0,0.03,0.11,12.69,45.0,331.0,2.41,2018]
["2018-05-08T07:20:00.000000Z","USDR2",13.75,86665.0,0.01,0.07,12.69,45.0,2.0,1.76,2018]
["2018-05-08T07:25:00.000000Z","USDR2",13.34,86669.0,-0.03,0.1,12.7,45.0,326.0,1.12,2018]
["2018-05-08T07:30:00.000000Z","USDR2",13.52,86668.0,0.0,0.07,12.7,45.0,342.0,1.86,2018]
["2018-05-08T07:35:00.000000Z","USDR2",13.94,86666.0,-0.01,0.12,12.7,45.0,338.0,1.58,2018]
["2018-05-08T07:40:00.000000Z","USDR2",13.93,86679.0,-0.02,0.12,12.7,45.0,335.0,1.49,2018]
["2018-05-08T07:45:00.000000Z","USDR2",13.8,86683.0,0.02,0.08,12.7,45.0,295.0,1.77,2018]
["2018-05-08T07:50:00.000000Z","USDR2",13.62,86672.0,-0.02,0.07,12.7,45.0,311.0,2.89,2018]
["2018-05-08T07:55:00.000000Z","USDR2",13.52,86684.0,0.14,0.19,12.7,45.0,300.0,3.05,2018]
["2018-05-08T08:00:00.000000Z","USDR2",13.45,86675.0,0.28,0.26,12.7,45.0,283.0,2.78,2018]
["2018-05-08T08:05:00.000000Z","USDR2",13.3,86676.0,0.17,0.23,12.7,45.0,294.0,2.72,2018]
["2018-05-08T08:10:00.000000Z","USDR2",13.2,86665.0,0.18,0.21,12.7,45.0,316.0,2.01,2018]
["2018-05-08T08:15:00.000000Z","USDR2",12.97,86686.0,0.06,0.07,12.7,45.0,282.0,1.83,2018]
["2018-05-08T08:20:00.000000Z","USDR2",13.03,86692.0,0.16,0.18,12.7,45.0,303.0,2.16,2018]
["2018-05-08T08:25:00.000000Z","USDR2",13.23,86674.0,0.39,0.19,12.7,45.0,300.0,2.1,2018]
["2018-05-08T08:30:00.000000Z","USDR2",12.89,86669.0,-0.03,0.11,12.7,45.0,286.0,2.85,2018]
["2018-05-08T08:35:00.000000Z","USDR2",12.74,86666.0,-0.08,0.15,12.7,45.0,282.0,3.1,2018]
["2018-05-08T08:40:00.000000Z","USDR2",12.75,86664.0,0.11,0.26,12.7,45.0,288.0,3.44,2018]
["2018-05-08T08:45:00.000000Z","USDR2",12.95,86676.0,0.22,0.26,12.7,45.0,321.0,3.18,2018]
["2018-05-08T08:50:00.000000Z","USDR2",13.3,86676.0,0.14,0.19,12.7,45.0,317.0,2.91,2018]
["2018-05-08T08:55:00.000000Z","USDR2",13.66,86671.0,0.0,0.14,12.7,45.0,287.0,2.65,2018]
["2018-05-08T09:00:00.000000Z","USDR2",13.89,86683.0,0.02,0.15,12.7,45.0,280.0,2.92,2018]
["2018-05-08T09:05:00.000000Z","USDR2",13.81,86685.0,0.09,0.22,12.7,45.0,286.0,2.67,2018]
["2018-05-08T09:10:00.000000Z","USDR2",13.52,86651.0,-0.11,0.09,12.7,45.0,277.0,4.3,2018]
["2018-05-08T09:15:00.000000Z","USDR2",13.62,86663.0,0.72,0.7,12.7,45.0,295.0,4.16,2018]
["2018-05-08T09:20:00.000000Z","USDR2",13.68,86670.0,0.27,0.35,12.7,45.0,308.0,3.4,2018]
["2018-05-08T09:25:00.000000Z","USDR2",13.31,86686.0,0.45,0.21,12.7,45.0,314.0,3.61,2018]
["2018-05-08T09:30:00.000000Z","USDR2",13.01,86691.0,0.14,0.21,12.7,45.0,308.0,4.01,2018]
["2018-05-08T09:35:00.000000Z","USDR2",12.9,86703.0,-0.04,0.05,12.7,45.0,304.0,3.52,2018]
["2018-05-08T09:40:00.000000Z","USDR2",13.12,86714.0,0.0,0.16,12.7,45.0,285.0,3.24,2018]
["2018-05-08T09:45:00.000000Z","USDR2",12.96,86747.0,0.42,0.25,12.71,45.0,312.0,3.83,2018]
["2018-05-08T09:50:00.000000Z","USDR2",12.87,86741.0,0.67,0.57,12.7,45.0,290.0,3.92,2018]
["2018-05-08T09:55:00.000000Z","USDR2",12.75,86735.0,0.68,0.35,12.7,45.0,303.0,4.59,2018]
["2018-05-08T10:00:00.000000Z","USDR2",12.69,86729.0,0.58,0.89,12.7,45.0,294.0,4.93,2018]
["2018-05-08T10:05:00.000000Z","USDR2",12.59,86734.0,0.92,0.6,12.71,45.0,302.0,4.29,2018]
["2018-05-08T10:10:00.000000Z","USDR2",12.58,86753.0,0.84,0.73,12.7,45.0,296.0,3.98,2018]
["2018-05-08T10:15:00.000000Z","USDR2",12.73,86752.0,0.78,1.1,12.71,45.0,286.0,4.58,2018]
["2018-05-08T10:20:00.000000Z","USDR2",12.71,86747.0,0.62,0.61,12.7,45.0,303.0,4.62,2018]
["2018-05-08T10:25:00.000000Z","USDR2",12.69,86749.0,0.54,0.21,12.71,45.0,310.0,4.95,2018]
["2018-05-08T10:30:00.000000Z","USDR2",12.69,86739.0,0.32,0.24,12.7,45.0,310.0,4.76,2018]
["2018-05-08T10:35:00.000000Z","USDR2",12.76,86749.0,0.38,0.47,12.7,45.0,305.0,3.88,2018]
["2018-05-08T10:40:00.000000Z","USDR2",13.14,86768.0,0.47,0.43,12.69,45.0,306.0,4.45,2018]
["2018-05-08T10:45:00.000000Z","USDR2",13.51,86768.0,-0.03,0.29,12.7,45.0,286.0,4.39,2018]
["2018-05-08T10:50:00.000000Z","USDR2",13.7,86770.0,0.36,0.62,12.7,45.0,301.0,2.24,2018]
["2018-05-08T10:55:00.000000Z","USDR2",13.55,86769.0,0.32,0.8,12.7,45.0,259.0,3.0,2018]
["2018-05-08T11:00:00.000000Z","USDR2",13.57,86776.0,0.33,0.9,12.7,45.0,289.0,1.0,2018]
["2018-05-08T11:05:00.000000Z","USDR2",13.72,86777.0,0.7,0.7,12.7,45.0,299.0,3.34,2018]
["2018-05-08T11:10:00.000000Z","USDR2",13.58,86789.0,0.5,0.42,12.7,45.0,313.0,3.2,2018]
["2018-05-08T11:15:00.000000Z","USDR2",12.77,86792.0,-0.16,0.16,12.7,45.0,300.0,3.53,2018]
["2018-05-08T11:20:00.000000Z","USDR2",12.53,86786.0,-0.08,0.11,12.7,45.0,304.0,3.5,2018]
["2018-05-08T11:25:00.000000Z","USDR2",12.51,86769.0,0.11,0.14,12.7,45.0,312.0,4.13,2018]
["2018-05-08T11:30:00.000000Z","USDR2",12.47,86785.0,0.07,0.12,12.7,45.0,318.0,3.19,2018]
["2018-05-08T11:35:00.000000Z","USDR2",11.7,86762.0,-0.04,0.21,12.7,45.0,318.0,1.93,2018]
["2018-05-08T11:40:00.000000Z","USDR2",11.67,86758.0,0.05,0.11,12.7,45.0,6.0,1.09,2018]
["2018-05-08T11:45:00.000000Z","USDR2",11.66,86754.0,0.02,0.07,12.7,45.0,347.0,1.46,2018]
["2018-05-08T11:50:00.000000Z","USDR2",11.72,86757.0,0.0,0.08,12.7,45.0,323.0,1.96,2018]
["2018-05-08T11:55:00.000000Z","USDR2",11.88,86771.0,-0.04,0.05,12.7,45.0,339.0,1.75,2018]
["2018-05-08T12:00:00.000000Z","USDR2",12.08,86765.0,0.02,0.08,12.69,45.0,336.0,2.18,2018]
["2018-05-08T12:05:00.000000Z","USDR2",12.23,86754.0,0.01,0.08,12.7,45.0,345.0,2.61,2018]
["2018-05-08T12:10:00.000000Z","USDR2",12.27,86759.0,-0.11,0.17,12.7,45.0,356.0,1.63,2018]
["2018-05-08T12:15:00.000000Z","USDR2",12.32,86770.0,-0.07,0.12,12.71,45.0,356.0,1.56,2018]
["2018-05-08T12:20:00.000000Z","USDR2",12.32,86777.0,-0.05,0.13,12.7,45.0,6.0,1.19,2018]
["2018-05-08T12:25:00.000000Z","USDR2",12.37,86776.0,0.0,0.06,12.7,45.0,17.0,1.39,2018]
["2018-05-08T12:30:00.000000Z","USDR2",12.46,86777.0,-0.01,0.08,12.7,45.0,17.0,0.83,2018]
["2018-05-08T12:35:00.000000Z","USDR2",12.76,86779.0,0.04,0.05,12.7,45.0,80.0,0.83,2018]
["2018-05-08T12:40:00.000000Z","USDR2",13.84,86789.0,-0.03,0.08,12.7,45.0,35.0,1.1,2018]
["2018-05-08T12:45:00.000000Z","USDR2",15.13,86789.0,-0.05,0.07,12.71,45.0,3.0,1.34,2018]
["2018-05-08T12:50:00.000000Z","USDR2",15.8,86809.0,0.02,0.07,12.71,45.0,356.0,1.38,2018]
["2018-05-08T12:55:00.000000Z","USDR2",14.65,86808.0,0.03,0.09,12.7,45.0,10.0,1.71,2018]
["2018-05-08T13:00:00.000000Z","USDR2",13.63,86794.0,-0.06,0.05,12.7,45.0,94.0,0.73,2018]
["2018-05-08T13:05:00.000000Z","USDR2",14.8,86798.0,0.03,0.16,12.71,45.0,99.0,1.93,2018]
["2018-05-08T13:10:00.000000Z","USDR2",16.49,86815.0,-0.03,0.07,12.7,45.0,113.0,1.48,2018]
["2018-05-08T13:15:00.000000Z","USDR2",16.87,86854.0,0.05,0.08,12.71,45.0,136.0,1.14,2018]
["2018-05-08T13:20:00.000000Z","USDR2",16.33,86869.0,0.06,0.12,12.71,45.0,114.0,1.86,2018]
["2018-05-08T13:25:00.000000Z","USDR2",17.0,86870.0,0.02,0.1,12.71,45.0,140.0,1.67,2018]
["2018-05-08T13:30:00.000000Z","USDR2",16.62,86864.0,0.08,0.13,12.71,45.0,129.0,1.93,2018]
["2018-05-08T13:35:00.000000Z","USDR2",16.29,86859.0,0.09,0.05,12.71,45.0,108.0,2.54,2018]
["2018-05-08T13:40:00.000000Z","USDR2",15.69,86900.0,-0.02,0.08,12.71,45.0,112.0,2.63,2018]
["2018-05-08T13:45:00.000000Z","USDR2",15.87,86903.0,0.05,0.12,12.71,45.0,113.0,2.13,2018]
["2018-05-08T13:50:00.000000Z","USDR2",16.33,86908.0,0.02,0.15,12.71,45.0,112.0,2.49,2018]
["2018-05-08T13:55:00.000000Z","USDR2",16.39,86914.0,0.0,0.15,12.71,45.0,119.0,1.88,2018]
["2018-05-08T14:00:00.000000Z","USDR2",16.6,86903.0,-0.03,0.13,12.7,45.0,135.0,1.06,2018]
["2018-05-08T14:05:00.000000Z","USDR2",17.04,86918.0,0.11,0.21,12.71,45.0,128.0,1.17,2018]
["2018-05-08T14:10:00.000000Z","USDR2",17.12,86926.0,0.02,0.06,12.71,45.0,97.0,2.0,2018]
["2018-05-08T14:15:00.000000Z","USDR2",17.94,86913.0,0.12,0.18,12.71,45.0,141.0,1.45,2018]
["2018-05-08T14:20:00.000000Z","USDR2",19.8,86914.0,0.05,0.18,12.71,45.0,139.0,1.62,2018]
["2018-05-08T14:25:00.000000Z","USDR2",20.73,86911.0,-0.02,0.26,12.7,45.0,138.0,0.92,2018]
["2018-05-08T14:30:00.000000Z","USDR2",20.9,86910.0,0.03,0.07,12.7,45.0,140.0,1.43,2018]
["2018-05-08T14:35:00.000000Z","USDR2",21.03,86926.0,0.17,0.33,12.71,45.0,143.0,1.21,2018]
["2018-05-08T14:40:00.000000Z","USDR2",21.38,86933.0,-0.02,0.15,12.7,45.0,134.0,1.61,2018]
["2018-05-08T14:45:00.000000Z","USDR2",21.85,86943.0,0.05,0.4,12.7,45.0,167.0,1.17,2018]
["2018-05-08T14:50:00.000000Z","USDR2",21.33,86910.0,0.22,0.17,12.69,45.0,137.0,0.44,2018]
["2018-05-08T14:55:00.000000Z","USDR2",19.65,86917.0,-0.07,0.36,12.7,45.0,86.0,1.38,2018]
["2018-05-08T15:00:00.000000Z","USDR2",19.59,86920.0,0.01,0.27,12.69,45.0,119.0,0.81,2018]
["2018-05-08T15:05:00.000000Z","USDR2",21.11,86927.0,0.37,0.46,12.7,45.0,235.0,1.26,2018]
["2018-05-08T15:10:00.000000Z","USDR2",21.5,86927.0,0.62,0.23,12.7,45.0,240.0,2.29,2018]
["2018-05-08T15:15:00.000000Z","USDR2",21.19,86933.0,0.08,0.3,12.7,45.0,302.0,0.47,2018]
["2018-05-08T15:20:00.000000Z","USDR2",21.4,86941.0,0.02,0.34,12.69,45.0,345.0,1.06,2018]
["2018-05-08T15:25:00.000000Z","USDR2",21.09,86942.0,0.33,0.31,12.69,45.0,260.0,0.69,2018]
["2018-05-08T15:30:00.000000Z","USDR2",20.72,86931.0,0.24,0.53,12.69,45.0,243.0,0.83,2018]
["2018-05-08T15:35:00.000000Z","USDR2",20.99,86935.0,0.06,0.34,12.69,45.0,45.0,0.86,2018]
["2018-05-08T15:40:00.000000Z","USDR2",21.2,86949.0,-0.04,0.34,12.69,45.0,354.0,1.51,2018]
["2018-05-08T15:45:00.000000Z","USDR2",21.09,86951.0,0.3,0.53,12.69,45.0,294.0,1.73,2018]
["2018-05-08T15:50:00.000000Z","USDR2",20.68,86941.0,-0.1,0.18,12.69,45.0,322.0,2.79,2018]
["2018-05-08T15:55:00.000000Z","USDR2",21.23,86938.0,0.13,0.36,12.68,45.0,328.0,1.65,2018]
["2018-05-08T16:00:00.000000Z","USDR2",21.2,86937.0,0.12,0.39,12.68,45.0,359.0,0.89,2018]
["2018-05-08T16:05:00.000000Z","USDR2",21.5,86949.0,-0.04,0.33,12.68,45.0,10.0,2.54,2018]
["2018-05-08T16:10:00.000000Z","USDR2",21.74,86946.0,0.23,0.37,12.68,45.0,313.0,1.86,2018]
["2018-05-08T16:15:00.000000Z","USDR2",22.2,86954.0,-0.27,0.36,12.68,45.0,0.0,1.96,2018]
["2018-05-08T16:20:00.000000Z","USDR2",21.62,86961.0,-0.59,0.19,12.68,45.0,29.0,3.11,2018]
["2018-05-08T16:25:00.000000Z","USDR2",21.72,86945.0,-0.18,0.41,12.68,45.0,21.0,2.29,2018]
["2018-05-08T16:30:00.000000Z","USDR2",22.18,86957.0,0.21,0.3,12.68,45.0,1.0,1.85,2018]
["2018-05-08T16:35:00.000000Z","USDR2",21.97,86950.0,-0.15,0.4,12.68,45.0,344.0,2.53,2018]
["2018-05-08T16:40:00.000000Z","USDR2",21.98,86962.0,0.06,0.34,12.68,45.0,339.0,1.96,2018]
["2018-05-08T16:45:00.000000Z","USDR2",21.59,86960.0,-0.16,0.33,12.67,45.0,9.0,3.43,2018]
["2018-05-08T16:50:00.000000Z","USDR2",21.55,86946.0,-0.22,0.43,12.67,45.0,336.0,3.51,2018]
["2018-05-08T16:55:00.000000Z","USDR2",22.07,86928.0,0.42,0.22,12.67,45.0,348.0,2.98,2018]
["2018-05-08T17:00:00.000000Z","USDR2",22.2,86940.0,0.35,0.32,12.67,45.0,302.0,2.0,2018]
["2018-05-08T17:05:00.000000Z","USDR2",22.43,86949.0,-0.1,0.21,12.68,45.0,330.0,2.15,2018]
["2018-05-08T17:10:00.000000Z","USDR2",22.26,86966.0,0.21,0.36,12.68,45.0,345.0,3.88,2018]
["2018-05-08T17:15:00.000000Z","USDR2",22.32,86973.0,0.18,0.34,12.68,45.0,323.0,3.15,2018]
["2018-05-08T17:20:00.000000Z","USDR2",22.11,86969.0,-0.33,0.53,12.68,45.0,356.0,4.01,2018]
["2018-05-08T17:25:00.000000Z","USDR2",21.99,86983.0,-0.26,0.42,12.68,45.0,355.0,4.55,2018]
["2018-05-08T17:30:00.000000Z","USDR2",22.79,86988.0,-0.14,0.43,12.68,45.0,349.0,2.6,2018]
["2018-05-08T17:35:00.000000Z","USDR2",22.98,86991.0,-0.2,0.45,12.67,45.0,3.0,3.71,2018]
["2018-05-08T17:40:00.000000Z","USDR2",22.36,86997.0,-0.21,0.29,12.67,45.0,4.0,3.69,2018]
["2018-05-08T17:45:00.000000Z","USDR2",22.77,86985.0,-0.08,0.54,12.67,45.0,351.0,3.07,2018]
["2018-05-08T17:50:00.000000Z","USDR2",23.5,86971.0,0.32,0.49,12.67,45.0,309.0,3.04,2018]
["2018-05-08T17:55:00.000000Z","USDR2",22.84,86969.0,-0.1,0.5,12.67,45.0,330.0,2.59,2018]
["2018-05-08T18:00:00.000000Z","USDR2",23.51,86979.0,0.04,0.85,12.66,45.0,322.0,1.57,2018]
["2018-05-08T18:05:00.000000Z","USDR2",23.39,86967.0,-0.08,0.57,12.67,45.0,359.0,2.04,2018]
["2018-05-08T18:10:00.000000Z","USDR2",23.37,86978.0,-0.66,0.31,12.66,45.0,43.0,2.87,2018]
["2018-05-08T18:15:00.000000Z","USDR2",24.3,86970.0,-0.54,0.35,12.67,45.0,63.0,2.59,2018]
["2018-05-08T18:20:00.000000Z","USDR2",24.38,86969.0,0.19,0.69,12.67,45.0,350.0,0.79,2018]
["2018-05-08T18:25:00.000000Z","USDR2",24.64,86967.0,-0.77,0.22,12.67,45.0,44.0,3.07,2018]
["2018-05-08T18:30:00.000000Z","USDR2",24.11,86970.0,-0.23,0.61,12.66,45.0,69.0,1.48,2018]
["2018-05-08T18:35:00.000000Z","USDR2",24.84,86968.0,0.11,0.38,12.66,45.0,40.0,1.24,2018]
["2018-05-08T18:40:00.000000Z","USDR2",25.27,86954.0,0.45,0.63,12.66,45.0,294.0,0.88,2018]
["2018-05-08T18:45:00.000000Z","USDR2",24.73,86962.0,0.7,0.71,12.66,45.0,233.0,0.67,2018]
["2018-05-08T18:50:00.000000Z","USDR2",23.54,86943.0,-0.23,0.83,12.66,45.0,72.0,2.2,2018]
["2018-05-08T18:55:00.000000Z","USDR2",23.7,86925.0,-0.23,0.53,12.66,45.0,40.0,2.34,2018]
["2018-05-08T19:00:00.000000Z","USDR2",24.53,86920.0,-0.01,0.68,12.66,45.0,43.0,0.86,2018]
["2018-05-08T19:05:00.000000Z","USDR2",25.1,86922.0,0.07,0.53,12.65,45.0,93.0,0.8,2018]
["2018-05-08T19:10:00.000000Z","USDR2",24.72,86898.0,-0.01,0.79,12.65,45.0,10.0,0.83,2018]
["2018-05-08T19:15:00.000000Z","USDR2",24.52,86897.0,-0.14,0.72,12.65,45.0,359.0,2.25,2018]
["2018-05-08T19:20:00.000000Z","USDR2",26.52,86888.0,-0.24,0.81,12.64,45.0,6.0,1.1,2018]
["2018-05-08T19:25:00.000000Z","USDR2",26.19,86873.0,0.07,0.59,12.65,45.0,262.0,1.37,2018]
["2018-05-08T19:30:00.000000Z","USDR2",24.87,86877.0,0.08,0.73,12.64,45.0,337.0,2.62,2018]
["2018-05-08T19:35:00.000000Z","USDR2",24.73,86854.0,0.02,0.33,12.64,45.0,331.0,2.34,2018]
["2018-05-08T19:40:00.000000Z","USDR2",25.33,86866.0,0.16,0.6,12.64,45.0,280.0,2.46,2018]
["2018-05-08T19:45:00.000000Z","USDR2",27.19,86855.0,0.74,0.58,12.64,45.0,246.0,2.23,2018]
["2018-05-08T19:50:00.000000Z","USDR2",25.72,86857.0,-0.34,0.26,12.64,45.0,341.0,2.67,2018]
["2018-05-08T19:55:00.000000Z","USDR2",25.15,86851.0,0.26,0.55,12.64,45.0,335.0,3.75,2018]
["2018-05-08T20:00:00.000000Z","USDR2",25.16,86848.0,0.22,0.29,12.63,45.0,349.0,2.44,2018]
["2018-05-08T20:05:00.000000Z","USDR2",25.34,86812.0,0.16,0.6,12.64,45.0,328.0,2.8,2018]
["2018-05-08T20:10:00.000000Z","USDR2",24.82,86822.0,-0.18,0.87,12.64,45.0,353.0,2.63,2018]
["2018-05-08T20:15:00.000000Z","USDR2",25.13,86817.0,0.48,0.36,12.65,45.0,304.0,2.31,2018]
["2018-05-08T20:20:00.000000Z","USDR2",25.22,86816.0,0.03,0.55,12.64,45.0,333.0,2.65,2018]
["2018-05-08T20:25:00.000000Z","USDR2",25.85,86830.0,0.48,0.47,12.65,45.0,303.0,2.36,2018]
["2018-05-08T20:30:00.000000Z","USDR2",25.54,86824.0,-0.39,0.54,12.64,45.0,352.0,2.39,2018]
["2018-05-08T20:35:00.000000Z","USDR2",26.41,86809.0,-0.25,0.55,12.64,45.0,352.0,1.96,2018]
["2018-05-08T20:40:00.000000Z","USDR2",26.55,86815.0,0.22,0.46,12.64,45.0,314.0,3.01,2018]
["2018-05-08T20:45:00.000000Z","USDR2",27.5,86808.0,0.25,0.63,12.64,45.0,274.0,2.53,2018]
["2018-05-08T20:50:00.000000Z","USDR2",25.71,86803.0,-0.41,0.63,12.64,45.0,332.0,4.67,2018]
["2018-05-08T20:55:00.000000Z","USDR2",25.44,86791.0,-0.13,0.28,12.64,45.0,331.0,3.12,2018]
["2018-05-08T21:00:00.000000Z","USDR2",25.47,86781.0,-0.08,0.21,12.63,45.0,302.0,4.5,2018]
["2018-05-08T21:05:00.000000Z","USDR2",26.59,86791.0,0.04,0.27,12.64,45.0,255.0,3.37,2018]
["2018-05-08T21:10:00.000000Z","USDR2",26.6,86785.0,0.2,0.28,12.64,45.0,292.0,3.09,2018]
["2018-05-08T21:15:00.000000Z","USDR2",25.69,86775.0,0.12,0.22,12.64,45.0,320.0,3.73,2018]
["2018-05-08T21:20:00.000000Z","USDR2",25.72,86799.0,0.02,0.49,12.64,45.0,318.0,3.74,2018]
["2018-05-08T21:25:00.000000Z","USDR2",26.28,86803.0,0.02,0.4,12.64,45.0,303.0,2.43,2018]
["2018-05-08T21:30:00.000000Z","USDR2",25.69,86796.0,-0.05,0.39,12.64,45.0,306.0,5.1,2018]
["2018-05-08T21:35:00.000000Z","USDR2",26.0,86785.0,0.17,0.27,12.64,45.0,304.0,4.44,2018]
["2018-05-08T21:40:00.000000Z","USDR2",25.57,86774.0,0.09,0.52,12.64,45.0,327.0,4.84,2018]
["2018-05-08T21:45:00.000000Z","USDR2",25.38,86778.0,-0.3,0.68,12.64,45.0,336.0,4.36,2018]
["2018-05-08T21:50:00.000000Z","USDR2",25.53,86751.0,-0.06,0.25,12.64,45.0,323.0,4.55,2018]
["2018-05-08T21:55:00.000000Z","USDR2",25.73,86744.0,0.08,0.43,12.64,45.0,305.0,4.04,2018]
["2018-05-08T22:00:00.000000Z","USDR2",25.55,86725.0,-0.01,0.51,12.63,45.0,320.0,3.56,2018]
["2018-05-08T22:05:00.000000Z","USDR2",25.4,86735.0,0.19,0.63,12.64,45.0,348.0,5.1,2018]
["2018-05-08T22:10:00.000000Z","USDR2",25.11,86730.0,-0.05,0.5,12.64,45.0,359.0,5.96,2018]
["2018-05-08T22:15:00.000000Z","USDR2",25.17,86721.0,-0.02,0.58,12.64,45.0,341.0,4.69,2018]
["2018-05-08T22:20:00.000000Z","USDR2",25.5,86737.0,-0.05,0.54,12.64,45.0,343.0,2.07,2018]
["2018-05-08T22:25:00.000000Z","USDR2",25.72,86715.0,0.52,0.37,12.64,45.0,331.0,4.29,2018]
["2018-05-08T22:30:00.000000Z","USDR2",25.9,86697.0,0.2,0.28,12.64,45.0,320.0,3.06,2018]
["2018-05-08T22:35:00.000000Z","USDR2",25.7,86694.0,0.07,0.42,12.64,45.0,346.0,5.21,2018]
["2018-05-08T22:40:00.000000Z","USDR2",25.23,86682.0,-0.4,0.61,12.64,45.0,353.0,4.15,2018]
["2018-05-08T22:45:00.000000Z","USDR2",25.47,86685.0,0.11,0.49,12.64,45.0,24.0,3.86,2018]
["2018-05-08T22:50:00.000000Z","USDR2",25.77,86684.0,0.38,0.49,12.64,45.0,323.0,1.29,2018]
["2018-05-08T22:55:00.000000Z","USDR2",25.83,86675.0,0.14,0.53,12.64,45.0,15.0,3.83,2018]
["2018-05-08T23:00:00.000000Z","USDR2",25.35,86680.0,-0.36,0.24,12.64,45.0,356.0,4.91,2018]
["2018-05-08T23:05:00.000000Z","USDR2",25.29,86680.0,-0.5,0.34,12.64,45.0,15.0,4.57,2018]
["2018-05-08T23:10:00.000000Z","USDR2",25.48,86679.0,0.23,0.54,12.64,45.0,341.0,3.41,2018]
["2018-05-08T23:15:00.000000Z","USDR2",25.5,86673.0,0.15,0.48,12.65,45.0,331.0,3.8,2018]
["2018-05-08T23:20:00.000000Z","USDR2",25.89,86679.0,0.35,0.51,12.64,45.0,336.0,1.13,2018]
["2018-05-08T23:25:00.000000Z","USDR2",25.61,86676.0,0.09,0.62,12.64,45.0,23.0,2.72,2018]
["2018-05-08T23:30:00.000000Z","USDR2",25.58,86675.0,0.21,0.44,12.64,45.0,338.0,3.03,2018]
["2018-05-08T23:35:00.000000Z","USDR2",25.79,86669.0,0.12,0.27,12.64,45.0,349.0,2.25,2018]
["2018-05-08T23:40:00.000000Z","USDR2",25.44,86669.0,-0.21,0.55,12.64,45.0,356.0,3.68,2018]
["2018-05-08T23:45:00.000000Z","USDR2",25.44,86666.0,0.19,0.39,12.64,45.0,347.0,3.07,2018]
["2018-05-08T23:50:00.000000Z","USDR2",25.26,86656.0,0.13,0.32,12.64,45.0,349.0,3.14,2018]
["2018-05-08T23:55:00.000000Z","USDR2",25.52,86660.0,0.03,0.37,12.64,45.0,345.0,1.27,2018]
["2018-05-09T00:00:00.000000Z","USDR2",25.3,86647.0,0.18,0.5,12.63,45.0,10.0,2.62,2018]
["2018-05-09T00:05:00.000000Z","USDR2",25.39,86645.0,0.32,0.34,12.64,45.0,350.0,2.19,2018]
["2018-05-09T00:10:00.000000Z","USDR2",25.26,86647.0,0.06,0.62,12.63,45.0,353.0,3.74,2018]
["2018-05-09T00:15:00.000000Z","USDR2",25.14,86652.0,-0.04,0.13,12.64,45.0,4.0,2.67,2018]
["2018-05-09T00:20:00.000000Z","USDR2",25.16,86647.0,-0.08,0.23,12.64,45.0,30.0,1.07,2018]
["2018-05-09T00:25:00.000000Z","USDR2",25.05,86641.0,0.12,0.41,12.64,45.0,356.0,2.41,2018]
["2018-05-09T00:30:00.000000Z","USDR2",24.97,86625.0,0.08,0.08,12.64,45.0,3.0,2.14,2018]
["2018-05-09T00:35:00.000000Z","USDR2",24.94,86615.0,0.14,0.19,12.64,45.0,13.0,2.3,2018]
["2018-05-09T00:40:00.000000Z","USDR2",24.66,86621.0,0.02,0.35,12.64,45.0,2.0,2.41,2018]
["2018-05-09T00:45:00.000000Z","USDR2",24.82,86614.0,0.03,0.2,12.65,45.0,329.0,2.38,2018]
["2018-05-09T00:50:00.000000Z","USDR2",24.71,86609.0,-0.1,0.32,12.64,45.0,340.0,2.04,2018]
["2018-05-09T00:55:00.000000Z","USDR2",24.56,86596.0,0.06,0.09,12.65,45.0,343.0,2.65,2018]
["2018-05-09T01:00:00.000000Z","USDR2",24.39,86606.0,0.16,0.33,12.64,45.0,22.0,2.22,2018]
["2018-05-09T01:05:00.000000Z","USDR2",24.13,86618.0,-0.2,0.22,12.65,45.0,8.0,2.92,2018]
["2018-05-09T01:10:00.000000Z","USDR2",24.26,86623.0,-0.01,0.17,12.65,45.0,17.0,1.92,2018]
["2018-05-09T01:15:00.000000Z","USDR2",24.17,86615.0,0.07,0.26,12.65,45.0,31.0,1.68,2018]
["2018-05-09T01:20:00.000000Z","USDR2",24.1,86612.0,0.07,0.16,12.65,45.0,6.0,2.04,2018]
["2018-05-09T01:25:00.000000Z","USDR2",23.82,86616.0,-0.14,0.25,12.65,45.0,17.0,2.5,2018]
["2018-05-09T01:30:00.000000Z","USDR2",23.59,86601.0,0.01,0.17,12.65,45.0,22.0,2.6,2018]
["2018-05-09T01:35:00.000000Z","USDR2",23.4,86612.0,-0.03,0.16,12.65,45.0,20.0,2.27,2018]
["2018-05-09T01:40:00.000000Z","USDR2",23.33,86602.0,-0.04,0.15,12.65,45.0,21.0,2.43,2018]
["2018-05-09T01:45:00.000000Z","USDR2",23.52,86594.0,-0.02,0.11,12.65,45.0,358.0,2.04,2018]
["2018-05-09T01:50:00.000000Z","USDR2",23.64,86594.0,0.12,0.22,12.65,45.0,337.0,1.75,2018]
["2018-05-09T01:55:00.000000Z","USDR2",23.55,86588.0,0.1,0.14,12.65,45.0,8.0,1.82,2018]
["2018-05-09T02:00:00.000000Z","USDR2",23.15,86586.0,-0.11,0.2,12.65,45.0,339.0,1.67,2018]
["2018-05-09T02:05:00.000000Z","USDR2",22.62,86579.0,-0.13,0.17,12.65,45.0,340.0,1.66,2018]
["2018-05-09T02:10:00.000000Z","USDR2",22.01,86564.0,-0.08,0.17,12.65,45.0,325.0,2.16,2018]
["2018-05-09T02:15:00.000000Z","USDR2",21.8,86528.0,-0.13,0.14,12.65,45.0,338.0,1.43,2018]
["2018-05-09T02:20:00.000000Z","USDR2",21.52,86519.0,-0.33,0.15,12.65,45.0,11.0,0.97,2018]
["2018-05-09T02:25:00.000000Z","USDR2",21.17,86518.0,-0.06,0.22,12.65,45.0,3.0,1.45,2018]
["2018-05-09T02:30:00.000000Z","USDR2",20.81,86507.0,-0.02,0.14,12.65,45.0,344.0,1.41,2018]
["2018-05-09T02:35:00.000000Z","USDR2",20.66,86490.0,-0.1,0.18,12.65,45.0,352.0,1.46,2018]
["2018-05-09T02:40:00.000000Z","USDR2",20.79,86495.0,-0.19,0.11,12.65,45.0,313.0,0.54,2018]
["2018-05-09T02:45:00.000000Z","USDR2",20.93,86488.0,-0.15,0.08,12.66,45.0,169.0,0.4,2018]
["2018-05-09T02:50:00.000000Z","USDR2",21.01,86504.0,-0.14,0.08,12.65,45.0,54.0,0.35,2018]
["2018-05-09T02:55:00.000000Z","USDR2",21.02,86499.0,-0.16,0.09,12.66,45.0,29.0,0.65,2018]
["2018-05-09T03:00:00.000000Z","USDR2",20.9,86493.0,-0.12,0.06,12.66,45.0,104.0,1.24,2018]
["2018-05-09T03:05:00.000000Z","USDR2",19.8,86490.0,0.43,0.19,12.66,45.0,223.0,2.32,2018]
["2018-05-09T03:10:00.000000Z","USDR2",18.94,86489.0,0.31,0.27,12.66,45.0,228.0,1.64,2018]
["2018-05-09T03:15:00.000000Z","USDR2",18.43,86490.0,0.43,0.29,12.66,45.0,217.0,2.77,2018]
["2018-05-09T03:20:00.000000Z","USDR2",17.75,86487.0,0.41,0.1,12.66,45.0,217.0,2.19,2018]
["2018-05-09T03:25:00.000000Z","USDR2",17.33,86457.0,0.35,0.35,12.66,45.0,197.0,1.49,2018]
["2018-05-09T03:30:00.000000Z","USDR2",17.16,86445.0,0.13,0.17,12.66,45.0,201.0,2.05,2018]
["2018-05-09T03:35:00.000000Z","USDR2",17.06,86444.0,0.33,0.22,12.66,45.0,218.0,3.02,2018]
["2018-05-09T03:40:00.000000Z","USDR2",16.89,86480.0,0.08,0.21,12.67,45.0,236.0,2.04,2018]
["2018-05-09T03:45:00.000000Z","USDR2",16.67,86472.0,0.79,0.57,12.67,45.0,219.0,4.0,2018]
["2018-05-09T03:50:00.000000Z","USDR2",16.3,86464.0,0.09,0.65,12.67,45.0,227.0,2.21,2018]
["2018-05-09T03:55:00.000000Z","USDR2",16.25,86465.0,0.26,0.16,12.67,45.0,185.0,2.6,2018]
["2018-05-09T04:00:00.000000Z","USDR2",15.96,86454.0,0.28,0.26,12.67,45.0,202.0,3.12,2018]
["2018-05-09T04:05:00.000000Z","USDR2",15.54,86454.0,0.17,0.14,12.67,45.0,188.0,2.19,2018]
["2018-05-09T04:10:00.000000Z","USDR2",15.8,86471.0,-0.08,0.06,12.67,45.0,191.0,2.71,2018]
["2018-05-09T04:15:00.000000Z","USDR2",15.51,86442.0,0.2,0.22,12.67,45.0,175.0,2.9,2018]
["2018-05-09T04:20:00.000000Z","USDR2",15.62,86453.0,-0.04,0.16,12.67,45.0,173.0,2.6,2018]
["2018-05-09T04:25:00.000000Z","USDR2",15.55,86440.0,-0.05,0.08,12.67,45.0,169.0,3.71,2018]
["2018-05-09T04:30:00.000000Z","USDR2",15.31,86434.0,0.01,0.07,12.67,45.0,151.0,4.25,2018]
["2018-05-09T04:35:00.000000Z","USDR2",15.57,86438.0,-0.03,0.07,12.67,45.0,151.0,4.27,2018]
["2018-05-09T04:40:00.000000Z","USDR2",16.03,86449.0,-0.02,0.09,12.67,45.0,134.0,3.79,2018]
["2018-05-09T04:45:00.000000Z","USDR2",16.24,86448.0,0.01,0.06,12.67,45.0,142.0,2.62,2018]
["2018-05-09T04:50:00.000000Z","USDR2",16.56,86471.0,0.0,0.06,12.67,45.0,138.0,2.22,2018]
["2018-05-09T04:55:00.000000Z","USDR2",16.99,86490.0,-0.05,0.08,12.67,45.0,143.0,1.82,2018]
["2018-05-09T05:00:00.000000Z","USDR2",17.31,86478.0,-0.04,0.14,12.67,45.0,146.0,2.23,2018]
["2018-05-09T05:05:00.000000Z","USDR2",16.99,86474.0,-0.06,0.05,12.67,45.0,152.0,2.19,2018]
["2018-05-09T05:10:00.000000Z","USDR2",16.06,86464.0,0.06,0.14,12.68,45.0,148.0,2.77,2018]
["2018-05-09T05:15:00.000000Z","USDR2",15.55,86433.0,-0.02,0.05,12.69,45.0,146.0,2.65,2018]
["2018-05-09T05:20:00.000000Z","USDR2",16.08,86446.0,-0.01,0.06,12.68,45.0,149.0,2.64,2018]
["2018-05-09T05:25:00.000000Z","USDR2",16.39,86438.0,0.03,0.12,12.68,45.0,145.0,2.64,2018]
["2018-05-09T05:30:00.000000Z","USDR2",16.7,86451.0,-0.02,0.13,12.69,45.0,143.0,2.73,2018]
["2018-05-09T05:35:00.000000Z","USDR2",16.26,86449.0,0.01,0.07,12.69,45.0,133.0,1.73,2018]
["2018-05-09T05:40:00.000000Z","USDR2",15.83,86456.0,0.03,0.06,12.69,45.0,129.0,2.49,2018]
["2018-05-09T05:45:00.000000Z","USDR2",15.86,86465.0,0.0,0.07,12.69,45.0,142.0,2.41,2018]
["2018-05-09T05:50:00.000000Z","USDR2",15.92,86461.0,-0.05,0.06,12.68,45.0,143.0,2.33,2018]
["2018-05-09T05:55:00.000000Z","USDR2",15.9,86444.0,0.0,0.07,12.69,45.0,157.0,1.9,2018]
["2018-05-09T06:00:00.000000Z","USDR2",15.49,86408.0,0.08,0.18,12.68,45.0,127.0,1.25,2018]
["2018-05-09T06:05:00.000000Z","USDR2",14.84,86418.0,0.07,0.06,12.69,45.0,109.0,0.8,2018]
["2018-05-09T06:10:00.000000Z","USDR2",14.84,86420.0,-0.04,0.07,12.69,45.0,139.0,1.12,2018]
["2018-05-09T06:15:00.000000Z","USDR2",15.19,86408.0,-0.04,0.06,12.69,45.0,122.0,2.36,2018]
["2018-05-09T06:20:00.000000Z","USDR2",15.56,86415.0,0.06,0.08,12.69,45.0,132.0,2.94,2018]
["2018-05-09T06:25:00.000000Z","USDR2",15.86,86434.0,-0.02,0.07,12.69,45.0,137.0,2.69,2018]
["2018-05-09T06:30:00.000000Z","USDR2",16.18,86419.0,0.03,0.08,12.69,45.0,136.0,2.36,2018]
["2018-05-09T06:35:00.000000Z","USDR2",16.3,86390.0,0.09,0.08,12.7,45.0,136.0,2.39,2018]
["2018-05-09T06:40:00.000000Z","USDR2",16.18,86392.0,0.15,0.09,12.69,45.0,140.0,2.26,2018]
["2018-05-09T06:45:00.000000Z","USDR2",15.33,86373.0,0.08,0.07,12.69,45.0,120.0,2.91,2018]
["2018-05-09T06:50:00.000000Z","USDR2",15.12,86352.0,0.15,0.18,12.68,45.0,121.0,2.88,2018]
["2018-05-09T06:55:00.000000Z","USDR2",15.2,86353.0,-0.01,0.07,12.69,45.0,133.0,2.65,2018]
["2018-05-09T07:00:00.000000Z","USDR2",15.63,86367.0,0.03,0.08,12.69,45.0,134.0,3.08,2018]
["2018-05-09T07:05:00.000000Z","USDR2",15.52,86363.0,0.0,0.05,12.7,45.0,139.0,3.28,2018]
["2018-05-09T07:10:00.000000Z","USDR2",15.36,86375.0,-0.01,0.06,12.69,45.0,139.0,3.76,2018]
["2018-05-09T07:15:00.000000Z","USDR2",15.2,86365.0,0.0,0.15,12.7,45.0,135.0,3.76,2018]
["2018-05-09T07:20:00.000000Z","USDR2",15.2,86374.0,-0.1,0.08,12.69,45.0,145.0,3.58,2018]
["2018-05-09T07:25:00.000000Z","USDR2",15.39,86373.0,0.03,0.13,12.7,45.0,138.0,2.93,2018]
["2018-05-09T07:30:00.000000Z","USDR2",15.1,86366.0,0.02,0.05,12.69,45.0,129.0,2.45,2018]
["2018-05-09T07:35:00.000000Z","USDR2",14.07,86352.0,0.07,0.09,12.7,45.0,125.0,2.69,2018]
["2018-05-09T07:40:00.000000Z","USDR2",14.01,86367.0,-0.01,0.04,12.69,45.0,130.0,2.53,2018]
["2018-05-09T07:45:00.000000Z","USDR2",13.75,86346.0,0.05,0.08,12.69,45.0,126.0,2.33,2018]
["2018-05-09T07:50:00.000000Z","USDR2",13.37,86335.0,0.02,0.06,12.69,45.0,136.0,2.51,2018]
["2018-05-09T07:55:00.000000Z","USDR2",14.09,86343.0,-0.02,0.07,12.7,45.0,136.0,3.28,2018]
["2018-05-09T08:00:00.000000Z","USDR2",14.45,86317.0,0.14,0.24,12.69,45.0,131.0,3.18,2018]
["2018-05-09T08:05:00.000000Z","USDR2",14.07,86323.0,0.05,0.18,12.7,45.0,132.0,3.03,2018]
["2018-05-09T08:10:00.000000Z","USDR2",14.13,86318.0,-0.06,0.07,12.69,45.0,137.0,2.72,2018]
["2018-05-09T08:15:00.000000Z","USDR2",14.12,86324.0,0.04,0.06,12.7,45.0,132.0,2.46,2018]
["2018-05-09T08:20:00.000000Z","USDR2",14.78,86323.0,0.04,0.09,12.7,45.0,138.0,2.94,2018]
["2018-05-09T08:25:00.000000Z","USDR2",15.23,86317.0,0.01,0.07,12.7,45.0,132.0,2.9,2018]
["2018-05-09T08:30:00.000000Z","USDR2",15.28,86302.0,-0.01,0.23,12.7,45.0,134.0,2.92,2018]
["2018-05-09T08:35:00.000000Z","USDR2",15.26,86287.0,0.03,0.07,12.7,45.0,131.0,3.12,2018]
["2018-05-09T08:40:00.000000Z","USDR2",15.35,86285.0,-0.01,0.07,12.7,45.0,130.0,3.01,2018]
["2018-05-09T08:45:00.000000Z","USDR2",15.5,86286.0,0.01,0.1,12.7,45.0,123.0,2.62,2018]
["2018-05-09T08:50:00.000000Z","USDR2",15.31,86264.0,-0.02,0.1,12.7,45.0,122.0,3.01,2018]
["2018-05-09T08:55:00.000000Z","USDR2",14.95,86241.0,-0.07,0.1,12.7,45.0,129.0,3.56,2018]
["2018-05-09T09:00:00.000000Z","USDR2",15.18,86246.0,-0.03,0.06,12.69,45.0,127.0,3.79,2018]
["2018-05-09T09:05:00.000000Z","USDR2",15.52,86263.0,-0.01,0.09,12.7,45.0,138.0,4.28,2018]
["2018-05-09T09:10:00.000000Z","USDR2",15.64,86273.0,0.13,0.17,12.7,45.0,130.0,5.65,2018]
["2018-05-09T09:15:00.000000Z","USDR2",15.53,86272.0,-0.03,0.11,12.7,45.0,141.0,5.73,2018]
["2018-05-09T09:20:00.000000Z","USDR2",15.69,86266.0,-0.06,0.07,12.7,45.0,154.0,5.36,2018]
["2018-05-09T09:25:00.000000Z","USDR2",15.56,86273.0,-0.03,0.06,12.7,45.0,156.0,5.53,2018]
["2018-05-09T09:30:00.000000Z","USDR2",15.5,86274.0,0.0,0.08,12.7,45.0,148.0,5.06,2018]
["2018-05-09T09:35:00.000000Z","USDR2",15.4,86267.0,0.11,0.16,12.7,45.0,143.0,4.43,2018]
["2018-05-09T09:40:00.000000Z","USDR2",15.19,86279.0,0.14,0.12,12.7,45.0,129.0,3.48,2018]
["2018-05-09T09:45:00.000000Z","USDR2",14.93,86273.0,-0.01,0.11,12.7,45.0,139.0,3.74,2018]
["2018-05-09T09:50:00.000000Z","USDR2",15.12,86273.0,0.17,0.21,12.71,45.0,131.0,3.52,2018]
["2018-05-09T09:59:00.000000Z","USDR2",15.61,86277.0,-0.13,0.19,12.67,45.0,147.0,3.63,2018]
["2018-05-09T10:00:00.000000Z","USDR2",15.59,86242.0,0.05,0.11,12.7,45.0,132.0,3.97,2018]
["2018-05-09T10:05:00.000000Z","USDR2",15.79,86262.0,0.1,0.16,12.7,45.0,130.0,4.18,2018]
["2018-05-09T10:10:00.000000Z","USDR2",16.17,86260.0,-0.05,0.14,12.69,45.0,141.0,4.69,2018]
["2018-05-09T10:15:00.000000Z","USDR2",16.47,86262.0,-0.01,0.11,12.7,45.0,134.0,4.82,2018]
["2018-05-09T10:20:00.000000Z","USDR2",16.57,86253.0,0.11,0.17,12.7,45.0,129.0,4.78,2018]
["2018-05-09T10:25:00.000000Z","USDR2",16.43,86263.0,0.06,0.16,12.69,45.0,132.0,4.52,2018]
["2018-05-09T10:30:00.000000Z","USDR2",16.31,86257.0,0.05,0.14,12.69,45.0,129.0,4.62,2018]
["2018-05-09T10:35:00.000000Z","USDR2",16.21,86274.0,0.01,0.07,12.7,45.0,129.0,4.96,2018]
["2018-05-09T10:40:00.000000Z","USDR2",16.57,86258.0,-0.01,0.12,12.69,45.0,135.0,4.94,2018]
["2018-05-09T10:45:00.000000Z","USDR2",16.7,86245.0,-0.03,0.09,12.7,45.0,133.0,4.54,2018]
["2018-05-09T10:50:00.000000Z","USDR2",16.76,86254.0,0.03,0.14,12.7,45.0,141.0,4.84,2018]
["2018-05-09T10:55:00.000000Z","USDR2",16.81,86256.0,0.06,0.21,12.7,45.0,144.0,5.31,2018]
["2018-05-09T11:00:00.000000Z","USDR2",16.88,86288.0,0.03,0.13,12.7,45.0,144.0,4.08,2018]
["2018-05-09T11:05:00.000000Z","USDR2",16.66,86280.0,0.26,0.19,12.7,45.0,152.0,2.28,2018]
["2018-05-09T11:10:00.000000Z","USDR2",15.48,86251.0,0.0,0.07,12.7,45.0,194.0,0.51,2018]
["2018-05-09T11:15:00.000000Z","USDR2",15.74,86272.0,0.14,0.16,12.7,45.0,131.0,0.58,2018]
["2018-05-09T11:20:00.000000Z","USDR2",16.13,86276.0,-0.04,0.2,12.7,45.0,179.0,1.23,2018]
["2018-05-09T11:25:00.000000Z","USDR2",16.35,86268.0,-0.03,0.18,12.7,45.0,186.0,1.66,2018]
["2018-05-09T11:30:00.000000Z","USDR2",16.55,86264.0,0.22,0.15,12.7,45.0,191.0,2.09,2018]
["2018-05-09T11:35:00.000000Z","USDR2",16.6,86250.0,0.03,0.06,12.7,45.0,171.0,1.71,2018]
["2018-05-09T11:40:00.000000Z","USDR2",16.17,86268.0,0.07,0.08,12.7,45.0,206.0,1.72,2018]
["2018-05-09T11:45:00.000000Z","USDR2",15.07,86253.0,0.05,0.08,12.7,45.0,275.0,1.94,2018]
["2018-05-09T11:50:00.000000Z","USDR2",14.69,86247.0,-0.02,0.06,12.69,45.0,281.0,1.78,2018]
["2018-05-09T11:55:00.000000Z","USDR2",14.82,86257.0,0.35,0.16,12.7,45.0,294.0,1.64,2018]
["2018-05-09T12:00:00.000000Z","USDR2",14.39,86278.0,-0.02,0.19,12.69,45.0,307.0,3.05,2018]
["2018-05-09T12:05:00.000000Z","USDR2",13.63,86270.0,-0.17,0.18,12.7,45.0,338.0,2.78,2018]
["2018-05-09T12:10:00.000000Z","USDR2",13.8,86254.0,-0.2,0.24,12.69,45.0,8.0,2.76,2018]
["2018-05-09T12:15:00.000000Z","USDR2",14.28,86272.0,-0.28,0.51,12.7,45.0,37.0,2.43,2018]
["2018-05-09T12:20:00.000000Z","USDR2",14.22,86271.0,0.4,0.24,12.7,45.0,4.0,0.71,2018]
["2018-05-09T12:25:00.000000Z","USDR2",14.69,86289.0,-0.09,0.15,12.7,45.0,43.0,1.55,2018]
["2018-05-09T12:30:00.000000Z","USDR2",15.06,86278.0,-0.05,0.12,12.7,45.0,54.0,2.15,2018]
["2018-05-09T12:35:00.000000Z","USDR2",15.26,86303.0,0.0,0.11,12.7,45.0,59.0,2.43,2018]
["2018-05-09T12:40:00.000000Z","USDR2",15.51,86303.0,-0.03,0.07,12.7,45.0,69.0,1.58,2018]
["2018-05-09T12:45:00.000000Z","USDR2",15.98,86327.0,-0.03,0.08,12.7,45.0,38.0,0.84,2018]
["2018-05-09T12:50:00.000000Z","USDR2",16.25,86337.0,-0.06,0.11,12.7,45.0,73.0,1.33,2018]
["2018-05-09T12:55:00.000000Z","USDR2",16.44,86327.0,-0.03,0.06,12.7,45.0,93.0,1.98,2018]
["2018-05-09T13:00:00.000000Z","USDR2",16.36,86335.0,-0.02,0.15,12.69,45.0,129.0,1.28,2018]
["2018-05-09T13:05:00.000000Z","USDR2",16.39,86321.0,0.01,0.12,12.7,45.0,147.0,1.6,2018]
["2018-05-09T13:10:00.000000Z","USDR2",16.48,86339.0,0.04,0.12,12.7,45.0,164.0,0.99,2018]
["2018-05-09T13:15:00.000000Z","USDR2",16.45,86346.0,0.01,0.16,12.7,45.0,156.0,1.42,2018]
["2018-05-09T13:20:00.000000Z","USDR2",16.31,86335.0,0.0,0.07,12.7,45.0,160.0,1.74,2018]
["2018-05-09T13:25:00.000000Z","USDR2",16.24,86339.0,-0.1,0.21,12.7,45.0,172.0,2.16,2018]
["2018-05-09T13:30:00.000000Z","USDR2",16.03,86334.0,-0.07,0.19,12.7,45.0,178.0,2.48,2018]
["2018-05-09T13:35:00.000000Z","USDR2",16.22,86351.0,0.08,0.19,12.7,45.0,180.0,1.86,2018]
["2018-05-09T13:40:00.000000Z","USDR2",16.58,86359.0,0.02,0.18,12.69,45.0,205.0,1.8,2018]
["2018-05-09T13:45:00.000000Z","USDR2",16.18,86386.0,0.09,0.15,12.7,45.0,174.0,1.53,2018]
["2018-05-09T13:50:00.000000Z","USDR2",16.43,86381.0,-0.01,0.11,12.7,45.0,160.0,1.18,2018]
["2018-05-09T13:55:00.000000Z","USDR2",17.07,86381.0,-0.24,0.16,12.7,45.0,198.0,1.03,2018]
["2018-05-09T14:00:00.000000Z","USDR2",17.45,86377.0,-0.03,0.06,12.69,45.0,265.0,1.02,2018]
["2018-05-09T14:05:00.000000Z","USDR2",17.61,86367.0,0.0,0.07,12.7,45.0,226.0,0.25,2018]
["2018-05-09T14:10:00.000000Z","USDR2",18.32,86386.0,0.05,0.1,12.69,45.0,166.0,0.72,2018]
["2018-05-09T14:15:00.000000Z","USDR2",18.93,86387.0,0.07,0.19,12.69,45.0,172.0,1.28,2018]
["2018-05-09T14:20:00.000000Z","USDR2",19.0,86383.0,-0.07,0.17,12.7,45.0,198.0,0.77,2018]
["2018-05-09T14:25:00.000000Z","USDR2",18.95,86386.0,0.02,0.07,12.7,45.0,171.0,2.01,2018]
["2018-05-09T14:30:00.000000Z","USDR2",18.79,86394.0,0.07,0.16,12.69,45.0,165.0,1.75,2018]
["2018-05-09T14:35:00.000000Z","USDR2",18.67,86380.0,-0.03,0.05,12.7,45.0,153.0,1.49,2018]
["2018-05-09T14:40:00.000000Z","USDR2",19.13,86371.0,0.04,0.06,12.69,45.0,159.0,1.08,2018]
["2018-05-09T14:45:00.000000Z","USDR2",19.46,86367.0,0.09,0.06,12.69,45.0,108.0,1.3,2018]
["2018-05-09T14:50:00.000000Z","USDR2",20.17,86377.0,0.0,0.08,12.69,45.0,165.0,0.52,2018]
["2018-05-09T14:55:00.000000Z","USDR2",21.02,86385.0,-0.09,0.19,12.69,45.0,167.0,0.58,2018]
["2018-05-09T15:00:00.000000Z","USDR2",21.83,86386.0,-0.02,0.11,12.69,45.0,147.0,0.12,2018]
["2018-05-09T15:05:00.000000Z","USDR2",22.34,86403.0,0.07,0.15,12.7,45.0,93.0,0.83,2018]
["2018-05-09T15:10:00.000000Z","USDR2",20.58,86413.0,0.04,0.11,12.69,45.0,100.0,1.88,2018]
["2018-05-09T15:15:00.000000Z","USDR2",20.61,86377.0,0.05,0.12,12.69,45.0,124.0,2.69,2018]
["2018-05-09T15:20:00.000000Z","USDR2",21.03,86392.0,0.01,0.14,12.69,45.0,134.0,3.26,2018]
["2018-05-09T15:25:00.000000Z","USDR2",21.01,86376.0,-0.03,0.1,12.69,45.0,136.0,3.83,2018]
["2018-05-09T15:30:00.000000Z","USDR2",21.96,86384.0,0.13,0.3,12.69,45.0,136.0,5.13,2018]
["2018-05-09T15:35:00.000000Z","USDR2",22.01,86367.0,-0.01,0.1,12.69,45.0,139.0,4.44,2018]
["2018-05-09T15:40:00.000000Z","USDR2",22.04,86360.0,-0.06,0.08,12.69,45.0,135.0,5.23,2018]
["2018-05-09T15:45:00.000000Z","USDR2",21.56,86350.0,-0.03,0.15,12.69,45.0,135.0,5.15,2018]
["2018-05-09T15:50:00.000000Z","USDR2",21.06,86344.0,-0.03,0.1,12.68,45.0,147.0,4.24,2018]
["2018-05-09T15:55:00.000000Z","USDR2",20.89,86311.0,-0.03,0.2,12.68,45.0,141.0,7.31,2018]
["2018-05-09T16:00:00.000000Z","USDR2",20.71,86280.0,0.05,0.07,12.68,45.0,156.0,6.0,2018]
["2018-05-09T16:05:00.000000Z","USDR2",21.43,86312.0,0.07,0.23,12.68,45.0,145.0,5.46,2018]
["2018-05-09T16:10:00.000000Z","USDR2",22.07,86360.0,-0.01,0.19,12.68,45.0,144.0,4.69,2018]
["2018-05-09T16:15:00.000000Z","USDR2",23.07,86378.0,0.13,0.26,12.68,45.0,160.0,2.01,2018]
["2018-05-09T16:20:00.000000Z","USDR2",23.48,86391.0,-0.13,0.27,12.67,45.0,101.0,1.39,2018]
["2018-05-09T16:25:00.000000Z","USDR2",24.22,86390.0,0.03,0.29,12.68,45.0,97.0,0.84,2018]
["2018-05-09T16:30:00.000000Z","USDR2",25.56,86408.0,-0.05,0.13,12.68,45.0,109.0,1.26,2018]
["2018-05-09T16:35:00.000000Z","USDR2",25.11,86403.0,-0.02,0.57,12.68,45.0,92.0,1.82,2018]
["2018-05-09T16:40:00.000000Z","USDR2",25.01,86408.0,-0.1,0.64,12.67,45.0,85.0,1.54,2018]
["2018-05-09T16:45:00.000000Z","USDR2",25.08,86408.0,-0.04,0.34,12.67,45.0,288.0,4.48,2018]
["2018-05-09T16:50:00.000000Z","USDR2",24.09,86422.0,0.11,0.41,12.67,45.0,278.0,6.73,2018]
["2018-05-09T16:55:00.000000Z","USDR2",23.09,86409.0,-0.07,0.17,12.67,45.0,294.0,5.85,2018]
["2018-05-09T17:00:00.000000Z","USDR2",23.17,86369.0,-0.15,0.44,12.67,45.0,287.0,6.18,2018]
["2018-05-09T17:05:00.000000Z","USDR2",23.66,86360.0,0.14,0.35,12.68,45.0,273.0,6.53,2018]
["2018-05-09T17:10:00.000000Z","USDR2",23.64,86373.0,-0.26,0.35,12.68,45.0,281.0,6.01,2018]
["2018-05-09T17:15:00.000000Z","USDR2",24.27,86389.0,-0.15,0.37,12.68,45.0,276.0,4.83,2018]
["2018-05-09T17:20:00.000000Z","USDR2",24.81,86404.0,0.1,0.33,12.68,45.0,287.0,3.75,2018]
["2018-05-09T17:25:00.000000Z","USDR2",25.14,86392.0,-0.07,0.15,12.68,45.0,279.0,3.24,2018]
["2018-05-09T17:30:00.000000Z","USDR2",24.75,86391.0,-0.41,0.32,12.68,45.0,345.0,2.53,2018]
["2018-05-09T17:35:00.000000Z","USDR2",26.05,86383.0,-0.08,0.39,12.68,45.0,340.0,1.71,2018]
["2018-05-09T17:40:00.000000Z","USDR2",26.07,86374.0,0.29,0.6,12.67,45.0,61.0,0.57,2018]
["2018-05-09T17:45:00.000000Z","USDR2",26.2,86387.0,-0.15,0.68,12.67,45.0,40.0,2.05,2018]
["2018-05-09T17:50:00.000000Z","USDR2",26.55,86399.0,0.22,0.57,12.67,45.0,8.0,0.7,2018]
["2018-05-09T17:55:00.000000Z","USDR2",26.33,86390.0,-0.02,0.92,12.66,45.0,25.0,1.11,2018]
["2018-05-09T18:00:00.000000Z","USDR2",26.86,86398.0,0.06,0.4,12.66,45.0,346.0,1.87,2018]
["2018-05-09T18:05:00.000000Z","USDR2",27.03,86393.0,0.01,0.54,12.66,45.0,324.0,2.69,2018]
["2018-05-09T18:10:00.000000Z","USDR2",27.37,86381.0,0.31,0.47,12.66,45.0,293.0,3.09,2018]
["2018-05-09T18:15:00.000000Z","USDR2",27.74,86376.0,-0.04,0.36,12.66,45.0,293.0,3.4,2018]
["2018-05-09T18:20:00.000000Z","USDR2",26.98,86382.0,0.07,0.39,12.66,45.0,287.0,4.46,2018]
["2018-05-09T18:25:00.000000Z","USDR2",26.53,86372.0,-0.06,0.36,12.66,45.0,310.0,4.62,2018]
["2018-05-09T18:30:00.000000Z","USDR2",26.81,86369.0,-0.06,0.45,12.65,45.0,297.0,4.37,2018]
["2018-05-09T18:35:00.000000Z","USDR2",25.7,86376.0,-0.29,0.3,12.66,45.0,324.0,4.47,2018]
["2018-05-09T18:40:00.000000Z","USDR2",25.58,86387.0,0.05,0.46,12.66,45.0,323.0,4.6,2018]
["2018-05-09T18:45:00.000000Z","USDR2",26.07,86369.0,-0.01,0.57,12.66,45.0,307.0,3.45,2018]
["2018-05-09T18:50:00.000000Z","USDR2",26.29,86372.0,0.29,0.39,12.65,45.0,298.0,4.06,2018]
["2018-05-09T18:55:00.000000Z","USDR2",26.57,86369.0,0.16,0.57,12.65,45.0,313.0,4.02,2018]
["2018-05-09T19:00:00.000000Z","USDR2",26.88,86367.0,-0.1,0.24,12.65,45.0,292.0,4.9,2018]
["2018-05-09T19:05:00.000000Z","USDR2",27.12,86360.0,-0.01,0.34,12.65,45.0,315.0,4.49,2018]
["2018-05-09T19:10:00.000000Z","USDR2",26.88,86367.0,-0.24,0.46,12.65,45.0,294.0,4.72,2018]
["2018-05-09T19:15:00.000000Z","USDR2",27.89,86362.0,-0.07,0.34,12.65,45.0,290.0,5.32,2018]
["2018-05-09T19:20:00.000000Z","USDR2",27.39,86363.0,0.03,0.51,12.65,45.0,280.0,4.38,2018]
["2018-05-09T19:25:00.000000Z","USDR2",27.42,86364.0,0.21,0.54,12.66,45.0,281.0,4.56,2018]
["2018-05-09T19:30:00.000000Z","USDR2",28.04,86371.0,0.06,0.37,12.65,45.0,289.0,5.81,2018]
["2018-05-09T19:35:00.000000Z","USDR2",26.72,86361.0,0.16,0.33,12.66,45.0,306.0,4.95,2018]
["2018-05-09T19:40:00.000000Z","USDR2",27.01,86360.0,0.08,0.36,12.66,45.0,284.0,4.82,2018]
["2018-05-09T19:45:00.000000Z","USDR2",27.17,86339.0,-0.41,0.38,12.66,45.0,308.0,5.07,2018]
["2018-05-09T19:50:00.000000Z","USDR2",28.09,86322.0,0.21,0.6,12.65,45.0,285.0,4.47,2018]
["2018-05-09T19:55:00.000000Z","USDR2",28.46,86315.0,0.26,0.43,12.65,45.0,277.0,4.81,2018]
["2018-05-09T20:00:00.000000Z","USDR2",27.91,86335.0,0.19,0.36,12.65,45.0,302.0,4.33,2018]
["2018-05-09T20:05:00.000000Z","USDR2",28.59,86340.0,-0.09,0.53,12.65,45.0,306.0,3.8,2018]
["2018-05-09T20:10:00.000000Z","USDR2",28.34,86329.0,0.45,0.87,12.65,45.0,285.0,4.38,2018]
["2018-05-09T20:15:00.000000Z","USDR2",28.03,86312.0,0.57,0.3,12.64,45.0,326.0,4.69,2018]
["2018-05-09T20:20:00.000000Z","USDR2",28.19,86309.0,0.31,0.63,12.64,45.0,343.0,2.56,2018]
["2018-05-09T20:25:00.000000Z","USDR2",27.93,86298.0,0.02,0.81,12.63,45.0,356.0,4.32,2018]
["2018-05-09T20:30:00.000000Z","USDR2",27.99,86319.0,-0.16,0.65,12.63,45.0,0.0,3.55,2018]
["2018-05-09T20:35:00.000000Z","USDR2",27.76,86312.0,-0.02,0.28,12.64,45.0,7.0,4.07,2018]
["2018-05-09T20:40:00.000000Z","USDR2",27.28,86310.0,-0.02,0.36,12.63,45.0,354.0,4.11,2018]
["2018-05-09T20:45:00.000000Z","USDR2",27.55,86329.0,0.28,0.57,12.63,45.0,329.0,2.27,2018]
["2018-05-09T20:50:00.000000Z","USDR2",27.27,86308.0,0.27,0.54,12.63,45.0,357.0,3.72,2018]
["2018-05-09T20:55:00.000000Z","USDR2",27.28,86302.0,-0.23,0.36,12.62,45.0,2.0,5.77,2018]
["2018-05-09T21:00:00.000000Z","USDR2",27.44,86280.0,-0.36,0.81,12.62,45.0,350.0,3.87,2018]
["2018-05-09T21:05:00.000000Z","USDR2",27.48,86285.0,0.01,0.57,12.63,45.0,346.0,3.68,2018]
["2018-05-09T21:10:00.000000Z","USDR2",27.38,86272.0,0.22,0.53,12.63,45.0,331.0,4.51,2018]
["2018-05-09T21:15:00.000000Z","USDR2",27.16,86268.0,0.08,0.51,12.63,45.0,314.0,1.93,2018]
["2018-05-09T21:20:00.000000Z","USDR2",26.82,86261.0,0.41,0.39,12.63,45.0,315.0,3.31,2018]
["2018-05-09T21:25:00.000000Z","USDR2",26.48,86252.0,0.06,0.37,12.63,45.0,359.0,3.76,2018]
["2018-05-09T21:30:00.000000Z","USDR2",26.18,86242.0,0.16,0.4,12.63,45.0,5.0,4.95,2018]
["2018-05-09T21:35:00.000000Z","USDR2",26.02,86243.0,-0.66,0.38,12.63,45.0,351.0,4.33,2018]
["2018-05-09T21:40:00.000000Z","USDR2",27.02,86245.0,-0.28,0.26,12.63,45.0,352.0,2.66,2018]
["2018-05-09T21:45:00.000000Z","USDR2",28.18,86244.0,0.01,0.67,12.63,45.0,355.0,3.58,2018]
["2018-05-09T21:50:00.000000Z","USDR2",28.19,86241.0,0.36,0.76,12.63,45.0,6.0,3.81,2018]
["2018-05-09T21:55:00.000000Z","USDR2",27.62,86239.0,-0.12,0.64,12.63,45.0,353.0,4.9,2018]
["2018-05-09T22:00:00.000000Z","USDR2",27.97,86225.0,0.27,0.71,12.63,45.0,344.0,3.32,2018]
["2018-05-09T22:05:00.000000Z","USDR2",27.51,86196.0,0.07,0.41,12.63,45.0,324.0,4.36,2018]
["2018-05-09T22:10:00.000000Z","USDR2",27.22,86180.0,0.06,0.24,12.63,45.0,353.0,5.28,2018]
["2018-05-09T22:15:00.000000Z","USDR2",27.38,86178.0,-0.29,0.42,12.64,45.0,346.0,4.29,2018]
["2018-05-09T22:20:00.000000Z","USDR2",27.61,86189.0,0.05,0.19,12.63,45.0,318.0,3.01,2018]
["2018-05-09T22:25:00.000000Z","USDR2",27.47,86178.0,-0.15,0.33,12.64,45.0,341.0,4.39,2018]
["2018-05-09T22:30:00.000000Z","USDR2",27.52,86168.0,-0.28,0.47,12.63,45.0,355.0,3.33,2018]
["2018-05-09T22:35:00.000000Z","USDR2",27.57,86168.0,-0.12,0.53,12.63,45.0,350.0,3.61,2018]
["2018-05-09T22:40:00.000000Z","USDR2",28.08,86158.0,0.38,0.79,12.63,45.0,319.0,1.74,2018]
["2018-05-09T22:45:00.000000Z","USDR2",27.93,86157.0,-0.33,0.24,12.63,45.0,3.0,2.67,2018]
["2018-05-09T22:50:00.000000Z","USDR2",27.7,86152.0,0.17,0.41,12.63,45.0,327.0,3.17,2018]
["2018-05-09T22:55:00.000000Z","USDR2",27.38,86148.0,0.1,0.45,12.63,45.0,336.0,3.49,2018]
["2018-05-09T23:00:00.000000Z","USDR2",27.46,86148.0,-0.15,0.54,12.63,45.0,350.0,4.16,2018]
["2018-05-09T23:05:00.000000Z","USDR2",27.52,86140.0,-0.01,0.47,12.63,45.0,2.0,4.18,2018]
["2018-05-09T23:10:00.000000Z","USDR2",27.5,86138.0,-0.09,0.4,12.63,45.0,338.0,4.25,2018]
["2018-05-09T23:15:00.000000Z","USDR2",27.08,86128.0,-0.15,0.35,12.63,45.0,349.0,3.7,2018]
["2018-05-09T23:20:00.000000Z","USDR2",27.49,86130.0,-0.01,0.7,12.62,45.0,4.0,3.14,2018]
["2018-05-09T23:25:00.000000Z","USDR2",27.4,86112.0,-0.06,0.71,12.63,45.0,0.0,3.9,2018]
["2018-05-09T23:30:00.000000Z","USDR2",27.31,86119.0,0.05,0.58,12.63,45.0,2.0,4.61,2018]
["2018-05-09T23:35:00.000000Z","USDR2",27.33,86106.0,-0.03,0.33,12.63,45.0,304.0,2.81,2018]
["2018-05-09T23:40:00.000000Z","USDR2",27.72,86113.0,0.13,0.38,12.63,45.0,329.0,4.0,2018]
["2018-05-09T23:45:00.000000Z","USDR2",27.86,86106.0,0.23,0.34,12.63,45.0,312.0,1.46,2018]
["2018-05-09T23:50:00.000000Z","USDR2",27.67,86112.0,-0.05,0.5,12.63,45.0,32.0,3.29,2018]
["2018-05-09T23:55:00.000000Z","USDR2",27.16,86096.0,0.03,0.33,12.63,45.0,5.0,5.2,2018]
["2018-05-10T00:00:00.000000Z","USDR2",26.92,86073.0,0.14,0.34,12.62,45.0,16.0,3.79,2018]
["2018-05-10T00:05:00.000000Z","USDR2",26.8,86062.0,0.03,0.27,12.63,45.0,12.0,3.3,2018]
["2018-05-10T00:10:00.000000Z","USDR2",26.43,86068.0,-0.03,0.34,12.63,45.0,353.0,4.36,2018]
["2018-05-10T00:15:00.000000Z","USDR2",26.17,86057.0,0.02,0.44,12.63,45.0,334.0,4.02,2018]
["2018-05-10T00:20:00.000000Z","USDR2",26.06,86050.0,0.17,0.18,12.63,45.0,8.0,3.07,2018]
["2018-05-10T00:25:00.000000Z","USDR2",25.94,86048.0,0.16,0.44,12.63,45.0,22.0,4.21,2018]
["2018-05-10T00:30:00.000000Z","USDR2",25.6,86070.0,-0.14,0.24,12.63,45.0,20.0,4.13,2018]
["2018-05-10T00:35:00.000000Z","USDR2",25.29,86043.0,-0.04,0.21,12.64,45.0,14.0,3.75,2018]
["2018-05-10T00:40:00.000000Z","USDR2",25.62,86029.0,-0.12,0.23,12.64,45.0,3.0,3.88,2018]
["2018-05-10T00:45:00.000000Z","USDR2",25.59,86038.0,-0.29,0.32,12.65,45.0,13.0,3.62,2018]
["2018-05-10T00:50:00.000000Z","USDR2",25.22,86022.0,-0.22,0.35,12.64,45.0,14.0,3.69,2018]
["2018-05-10T00:55:00.000000Z","USDR2",25.12,86025.0,-0.06,0.22,12.64,45.0,24.0,3.72,2018]
["2018-05-10T01:00:00.000000Z","USDR2",24.96,86009.0,-0.19,0.22,12.64,45.0,16.0,2.42,2018]
["2018-05-10T01:05:00.000000Z","USDR2",24.73,86021.0,-0.22,0.23,12.64,45.0,18.0,2.89,2018]
["2018-05-10T01:10:00.000000Z","USDR2",24.72,86029.0,-0.14,0.28,12.64,45.0,3.0,2.75,2018]
["2018-05-10T01:15:00.000000Z","USDR2",24.56,86020.0,-0.04,0.17,12.64,45.0,5.0,2.44,2018]
["2018-05-10T01:20:00.000000Z","USDR2",24.62,86025.0,-0.02,0.16,12.64,45.0,358.0,1.84,2018]
["2018-05-10T01:25:00.000000Z","USDR2",24.59,86026.0,0.05,0.09,12.65,45.0,13.0,1.77,2018]
["2018-05-10T01:30:00.000000Z","USDR2",24.53,86026.0,-0.02,0.1,12.65,45.0,22.0,1.97,2018]
["2018-05-10T01:35:00.000000Z","USDR2",24.64,86018.0,0.03,0.16,12.65,45.0,345.0,1.47,2018]
["2018-05-10T01:40:00.000000Z","USDR2",24.54,85999.0,-0.01,0.05,12.64,45.0,356.0,1.79,2018]
["2018-05-10T01:45:00.000000Z","USDR2",24.33,85988.0,0.0,0.15,12.65,45.0,8.0,1.5,2018]
["2018-05-10T01:50:00.000000Z","USDR2",24.0,85982.0,-0.08,0.19,12.64,45.0,11.0,1.78,2018]
["2018-05-10T01:55:00.000000Z","USDR2",23.82,85987.0,0.06,0.13,12.65,45.0,339.0,1.57,2018]
["2018-05-10T02:00:00.000000Z","USDR2",23.48,85971.0,0.09,0.28,12.64,45.0,261.0,1.84,2018]
["2018-05-10T02:05:00.000000Z","USDR2",23.43,85988.0,-0.11,0.07,12.65,45.0,248.0,1.56,2018]
["2018-05-10T02:10:00.000000Z","USDR2",23.49,85968.0,0.0,0.13,12.64,45.0,328.0,0.99,2018]
["2018-05-10T02:15:00.000000Z","USDR2",23.39,85965.0,-0.12,0.2,12.65,45.0,6.0,1.46,2018]
["2018-05-10T02:20:00.000000Z","USDR2",23.51,85952.0,-0.08,0.28,12.64,45.0,0.0,0.79,2018]
["2018-05-10T02:25:00.000000Z","USDR2",23.42,85947.0,-0.07,0.27,12.65,45.0,352.0,1.92,2018]
["2018-05-10T02:30:00.000000Z","USDR2",23.38,85950.0,-0.03,0.13,12.64,45.0,355.0,1.64,2018]
["2018-05-10T02:35:00.000000Z","USDR2",23.01,85961.0,0.21,0.2,12.65,45.0,288.0,1.14,2018]
["2018-05-10T02:40:00.000000Z","USDR2",22.65,85942.0,-0.07,0.09,12.65,45.0,267.0,2.21,2018]
["2018-05-10T02:45:00.000000Z","USDR2",22.75,85967.0,0.04,0.09,12.65,45.0,291.0,2.12,2018]
["2018-05-10T02:50:00.000000Z","USDR2",22.67,85939.0,0.23,0.18,12.65,45.0,295.0,1.88,2018]
["2018-05-10T02:55:00.000000Z","USDR2",22.11,85912.0,0.18,0.22,12.66,45.0,356.0,1.03,2018]
["2018-05-10T03:00:00.000000Z","USDR2",21.19,85909.0,0.08,0.13,12.65,45.0,338.0,0.96,2018]
["2018-05-10T03:05:00.000000Z","USDR2",21.14,85908.0,0.06,0.1,12.66,45.0,8.0,0.89,2018]
["2018-05-10T03:10:00.000000Z","USDR2",21.13,85911.0,0.05,0.08,12.65,45.0,287.0,0.48,2018]
["2018-05-10T03:15:00.000000Z","USDR2",20.99,85910.0,0.51,0.12,12.66,45.0,253.0,2.79,2018]
["2018-05-10T03:20:00.000000Z","USDR2",20.87,85915.0,0.52,0.1,12.66,45.0,265.0,2.2,2018]
["2018-05-10T03:25:00.000000Z","USDR2",20.82,85910.0,0.38,0.22,12.66,45.0,263.0,1.86,2018]
["2018-05-10T03:30:00.000000Z","USDR2",20.62,85897.0,0.32,0.23,12.66,45.0,225.0,1.75,2018]
["2018-05-10T03:35:00.000000Z","USDR2",20.2,85873.0,0.02,0.16,12.66,45.0,184.0,2.07,2018]
["2018-05-10T03:40:00.000000Z","USDR2",19.57,85902.0,0.04,0.08,12.66,45.0,181.0,2.81,2018]
["2018-05-10T03:45:00.000000Z","USDR2",19.52,85899.0,-0.08,0.14,12.66,45.0,185.0,2.1,2018]
["2018-05-10T03:50:00.000000Z","USDR2",19.65,85911.0,0.25,0.18,12.66,45.0,204.0,3.8,2018]
["2018-05-10T03:55:00.000000Z","USDR2",19.7,85907.0,0.2,0.16,12.67,45.0,218.0,4.0,2018]
["2018-05-10T04:00:00.000000Z","USDR2",19.53,85912.0,0.75,0.3,12.66,45.0,221.0,4.62,2018]
["2018-05-10T04:05:00.000000Z","USDR2",19.55,85906.0,0.36,0.17,12.66,45.0,238.0,2.77,2018]
["2018-05-10T04:10:00.000000Z","USDR2",19.69,85909.0,0.26,0.29,12.66,45.0,246.0,2.45,2018]
["2018-05-10T04:15:00.000000Z","USDR2",20.04,85923.0,-0.02,0.07,12.67,45.0,268.0,2.68,2018]
["2018-05-10T04:20:00.000000Z","USDR2",20.35,85913.0,-0.01,0.07,12.67,45.0,277.0,3.0,2018]
["2018-05-10T04:25:00.000000Z","USDR2",20.5,85902.0,0.2,0.18,12.67,45.0,301.0,2.6,2018]
["2018-05-10T04:30:00.000000Z","USDR2",20.27,85894.0,-0.07,0.14,12.67,45.0,307.0,3.05,2018]
["2018-05-10T04:35:00.000000Z","USDR2",20.06,85903.0,-0.02,0.05,12.67,45.0,311.0,3.04,2018]
["2018-05-10T04:40:00.000000Z","USDR2",19.86,85924.0,-0.03,0.11,12.67,45.0,314.0,3.47,2018]
["2018-05-10T04:45:00.000000Z","USDR2",19.73,85938.0,0.06,0.08,12.67,45.0,322.0,4.91,2018]
["2018-05-10T04:50:00.000000Z","USDR2",19.26,85934.0,0.23,0.18,12.67,45.0,332.0,7.69,2018]
["2018-05-10T04:55:00.000000Z","USDR2",19.62,85938.0,-0.06,0.14,12.67,45.0,331.0,8.32,2018]
["2018-05-10T05:00:00.000000Z","USDR2",19.48,85944.0,0.0,0.11,12.67,45.0,329.0,6.31,2018]
["2018-05-10T05:05:00.000000Z","USDR2",19.05,85952.0,0.1,0.15,12.67,45.0,337.0,5.54,2018]
["2018-05-10T05:10:00.000000Z","USDR2",19.0,85950.0,-0.06,0.13,12.67,45.0,320.0,4.79,2018]
["2018-05-10T05:15:00.000000Z","USDR2",19.13,85978.0,0.04,0.16,12.68,45.0,308.0,3.61,2018]
["2018-05-10T05:20:00.000000Z","USDR2",19.18,86001.0,-0.01,0.1,12.67,45.0,320.0,3.61,2018]
["2018-05-10T05:25:00.000000Z","USDR2",19.37,86002.0,0.02,0.22,12.67,45.0,307.0,2.99,2018]
["2018-05-10T05:30:00.000000Z","USDR2",19.57,85998.0,-0.05,0.1,12.68,45.0,307.0,1.7,2018]
["2018-05-10T05:35:00.000000Z","USDR2",19.67,85979.0,-0.02,0.1,12.67,45.0,322.0,2.14,2018]
["2018-05-10T05:40:00.000000Z","USDR2",19.59,85973.0,0.13,0.23,12.67,45.0,293.0,1.92,2018]
["2018-05-10T05:45:00.000000Z","USDR2",19.47,85949.0,-0.01,0.14,12.68,45.0,291.0,2.67,2018]
["2018-05-10T05:50:00.000000Z","USDR2",19.39,85962.0,0.14,0.23,12.68,45.0,294.0,2.48,2018]
["2018-05-10T05:55:00.000000Z","USDR2",19.16,85974.0,0.06,0.14,12.68,45.0,299.0,2.48,2018]
["2018-05-10T06:00:00.000000Z","USDR2",18.78,85970.0,-0.07,0.28,12.67,45.0,297.0,4.0,2018]
["2018-05-10T06:05:00.000000Z","USDR2",18.36,85939.0,0.04,0.32,12.68,45.0,312.0,5.63,2018]
["2018-05-10T06:10:00.000000Z","USDR2",18.06,85942.0,-0.02,0.27,12.68,45.0,323.0,5.68,2018]
["2018-05-10T06:15:00.000000Z","USDR2",17.61,85922.0,0.21,0.18,12.68,45.0,322.0,5.68,2018]
["2018-05-10T06:20:00.000000Z","USDR2",17.55,85902.0,0.02,0.08,12.67,45.0,316.0,4.4,2018]
["2018-05-10T06:25:00.000000Z","USDR2",17.54,85918.0,0.16,0.19,12.67,45.0,324.0,4.83,2018]
["2018-05-10T06:30:00.000000Z","USDR2",17.42,85932.0,0.07,0.09,12.67,45.0,329.0,6.23,2018]
["2018-05-10T06:35:00.000000Z","USDR2",17.28,85930.0,0.03,0.1,12.68,45.0,320.0,4.32,2018]
["2018-05-10T06:40:00.000000Z","USDR2",17.45,85934.0,0.06,0.13,12.67,45.0,298.0,3.93,2018]
["2018-05-10T06:45:00.000000Z","USDR2",17.5,85904.0,-0.02,0.11,12.67,45.0,301.0,4.26,2018]
["2018-05-10T06:50:00.000000Z","USDR2",17.49,85899.0,-0.04,0.05,12.67,45.0,300.0,4.48,2018]
["2018-05-10T06:55:00.000000Z","USDR2",17.41,85945.0,0.04,0.19,12.67,45.0,308.0,4.06,2018]
["2018-05-10T07:00:00.000000Z","USDR2",17.19,85932.0,0.12,0.16,12.67,45.0,311.0,4.16,2018]
["2018-05-10T07:05:00.000000Z","USDR2",17.06,85915.0,0.22,0.15,12.68,45.0,317.0,4.87,2018]
["2018-05-10T07:10:00.000000Z","USDR2",17.07,85921.0,0.15,0.22,12.67,45.0,320.0,4.36,2018]
["2018-05-10T07:15:00.000000Z","USDR2",16.97,85919.0,-0.06,0.16,12.67,45.0,323.0,5.07,2018]
["2018-05-10T07:20:00.000000Z","USDR2",16.9,85912.0,0.02,0.11,12.68,45.0,320.0,5.15,2018]
["2018-05-10T07:25:00.000000Z","USDR2",16.9,85936.0,0.18,0.17,12.68,45.0,317.0,3.54,2018]
["2018-05-10T07:30:00.000000Z","USDR2",16.9,85925.0,0.14,0.17,12.68,45.0,323.0,3.24,2018]
["2018-05-10T07:35:00.000000Z","USDR2",16.87,85964.0,0.24,0.2,12.69,45.0,310.0,3.07,2018]
["2018-05-10T07:40:00.000000Z","USDR2",16.65,85929.0,0.02,0.06,12.68,45.0,315.0,3.66,2018]
["2018-05-10T07:45:00.000000Z","USDR2",16.34,85913.0,-0.11,0.16,12.69,45.0,314.0,2.93,2018]
["2018-05-10T07:50:00.000000Z","USDR2",16.22,85913.0,-0.01,0.2,12.68,45.0,316.0,2.65,2018]
["2018-05-10T07:55:00.000000Z","USDR2",16.3,85920.0,0.12,0.21,12.69,45.0,309.0,2.69,2018]
["2018-05-10T08:00:00.000000Z","USDR2",16.24,85916.0,0.0,0.26,12.68,45.0,321.0,1.35,2018]
["2018-05-10T08:05:00.000000Z","USDR2",16.53,85921.0,-0.05,0.09,12.69,45.0,317.0,0.95,2018]
["2018-05-10T08:10:00.000000Z","USDR2",16.87,85941.0,0.02,0.05,12.68,45.0,38.0,0.25,2018]
["2018-05-10T08:15:00.000000Z","USDR2",17.07,85901.0,-0.08,0.14,12.69,45.0,80.0,0.5,2018]
["2018-05-10T08:20:00.000000Z","USDR2",17.26,85904.0,0.02,0.09,12.69,45.0,356.0,0.77,2018]
["2018-05-10T08:25:00.000000Z","USDR2",17.1,85882.0,0.01,0.04,12.69,45.0,300.0,1.43,2018]
["2018-05-10T08:30:00.000000Z","USDR2",16.89,85905.0,-0.08,0.15,12.69,45.0,306.0,1.09,2018]
["2018-05-10T08:35:00.000000Z","USDR2",16.89,85924.0,0.04,0.09,12.69,45.0,302.0,1.64,2018]
["2018-05-10T08:40:00.000000Z","USDR2",16.82,85916.0,0.02,0.09,12.69,45.0,295.0,2.0,2018]
["2018-05-10T08:45:00.000000Z","USDR2",16.64,85894.0,0.08,0.17,12.69,45.0,313.0,2.79,2018]
["2018-05-10T08:50:00.000000Z","USDR2",16.33,85887.0,0.34,0.22,12.69,45.0,308.0,2.78,2018]
["2018-05-10T08:55:00.000000Z","USDR2",16.04,85893.0,0.11,0.16,12.69,45.0,309.0,3.23,2018]
["2018-05-10T09:00:00.000000Z","USDR2",15.85,85884.0,-0.05,0.17,12.69,45.0,305.0,4.68,2018]
["2018-05-10T09:05:00.000000Z","USDR2",15.42,85859.0,-0.05,0.16,12.69,45.0,312.0,4.67,2018]
["2018-05-10T09:10:00.000000Z","USDR2",15.16,85859.0,-0.04,0.23,12.68,45.0,318.0,4.69,2018]
["2018-05-10T09:15:00.000000Z","USDR2",15.1,85837.0,0.0,0.07,12.69,45.0,318.0,5.68,2018]
["2018-05-10T09:20:00.000000Z","USDR2",15.12,85842.0,0.03,0.07,12.69,45.0,318.0,5.86,2018]
["2018-05-10T09:25:00.000000Z","USDR2",15.44,85873.0,0.08,0.12,12.69,45.0,318.0,4.58,2018]
["2018-05-10T09:30:00.000000Z","USDR2",15.42,85876.0,0.05,0.15,12.69,45.0,301.0,4.42,2018]
["2018-05-10T09:35:00.000000Z","USDR2",15.38,85874.0,0.0,0.14,12.69,45.0,310.0,3.84,2018]
["2018-05-10T09:40:00.000000Z","USDR2",15.01,85872.0,0.01,0.28,12.69,45.0,305.0,4.31,2018]
["2018-05-10T09:45:00.000000Z","USDR2",15.01,85870.0,0.01,0.11,12.69,45.0,305.0,4.16,2018]
["2018-05-10T09:50:00.000000Z","USDR2",15.04,85864.0,0.05,0.1,12.69,45.0,310.0,3.45,2018]
["2018-05-10T09:55:00.000000Z","USDR2",15.12,85875.0,0.11,0.09,12.69,45.0,315.0,2.78,2018]
["2018-05-10T10:00:00.000000Z","USDR2",15.33,85905.0,0.0,0.13,12.69,45.0,313.0,2.92,2018]
["2018-05-10T10:05:00.000000Z","USDR2",15.55,85896.0,-0.11,0.16,12.69,45.0,307.0,3.33,2018]
["2018-05-10T10:10:00.000000Z","USDR2",15.56,85903.0,-0.13,0.17,12.69,45.0,305.0,3.35,2018]
["2018-05-10T10:15:00.000000Z","USDR2",15.42,85897.0,0.08,0.07,12.69,45.0,316.0,3.36,2018]
["2018-05-10T10:20:00.000000Z","USDR2",15.49,85897.0,-0.01,0.15,12.69,45.0,305.0,3.98,2018]
["2018-05-10T10:25:00.000000Z","USDR2",15.58,85897.0,0.0,0.07,12.69,45.0,304.0,3.67,2018]
["2018-05-10T10:30:00.000000Z","USDR2",15.57,85894.0,0.01,0.11,12.69,45.0,329.0,3.26,2018]
["2018-05-10T10:35:00.000000Z","USDR2",15.36,85882.0,-0.17,0.19,12.7,45.0,338.0,3.82,2018]
["2018-05-10T10:40:00.000000Z","USDR2",15.6,85865.0,0.03,0.27,12.69,45.0,330.0,4.02,2018]
["2018-05-10T10:45:00.000000Z","USDR2",15.55,85869.0,0.08,0.15,12.69,45.0,332.0,2.77,2018]
["2018-05-10T10:50:00.000000Z","USDR2",15.57,85869.0,-0.09,0.07,12.69,45.0,321.0,1.53,2018]
["2018-05-10T10:55:00.000000Z","USDR2",15.73,85904.0,0.05,0.07,12.7,45.0,277.0,0.38,2018]
["2018-05-10T11:00:00.000000Z","USDR2",15.52,85893.0,0.0,0.09,12.69,45.0,242.0,0.32,2018]
["2018-05-10T11:05:00.000000Z","USDR2",15.62,85900.0,-0.03,0.11,12.69,45.0,202.0,0.41,2018]
["2018-05-10T11:10:00.000000Z","USDR2",15.76,85900.0,-0.05,0.11,12.69,45.0,235.0,0.38,2018]
["2018-05-10T11:15:00.000000Z","USDR2",16.03,85900.0,-0.04,0.06,12.69,45.0,241.0,1.06,2018]
["2018-05-10T11:20:00.000000Z","USDR2",16.23,85896.0,0.0,0.05,12.69,45.0,231.0,0.83,2018]
["2018-05-10T11:25:00.000000Z","USDR2",16.34,85890.0,-0.01,0.08,12.69,45.0,215.0,0.64,2018]
["2018-05-10T11:30:00.000000Z","USDR2",16.06,85897.0,-0.1,0.13,12.69,45.0,262.0,0.83,2018]
["2018-05-10T11:35:00.000000Z","USDR2",15.6,85881.0,-0.01,0.1,12.7,45.0,314.0,1.72,2018]
["2018-05-10T11:40:00.000000Z","USDR2",15.39,85867.0,-0.05,0.12,12.69,45.0,318.0,2.54,2018]
["2018-05-10T11:45:00.000000Z","USDR2",15.28,85892.0,-0.17,0.17,12.7,45.0,318.0,1.77,2018]
["2018-05-10T11:50:00.000000Z","USDR2",15.06,85878.0,-0.09,0.1,12.7,45.0,307.0,3.34,2018]
["2018-05-10T11:55:00.000000Z","USDR2",14.92,85880.0,0.14,0.25,12.69,45.0,317.0,4.04,2018]
["2018-05-10T12:00:00.000000Z","USDR2",15.03,85888.0,-0.02,0.1,12.69,45.0,297.0,4.62,2018]
["2018-05-10T12:05:00.000000Z","USDR2",15.22,85894.0,0.05,0.13,12.7,45.0,302.0,4.09,2018]
["2018-05-10T12:10:00.000000Z","USDR2",15.23,85901.0,-0.07,0.09,12.7,45.0,301.0,3.5,2018]
["2018-05-10T12:15:00.000000Z","USDR2",15.24,85902.0,-0.06,0.16,12.7,45.0,306.0,3.11,2018]
["2018-05-10T12:20:00.000000Z","USDR2",15.25,85914.0,-0.03,0.06,12.7,45.0,307.0,3.17,2018]
["2018-05-10T12:25:00.000000Z","USDR2",15.14,85897.0,-0.01,0.25,12.7,45.0,302.0,4.29,2018]
["2018-05-10T12:30:00.000000Z","USDR2",15.05,85893.0,-0.11,0.2,12.7,45.0,299.0,4.64,2018]
["2018-05-10T12:35:00.000000Z","USDR2",15.23,85914.0,-0.08,0.08,12.7,45.0,302.0,4.8,2018]
["2018-05-10T12:40:00.000000Z","USDR2",15.28,85918.0,-0.02,0.07,12.69,45.0,299.0,4.37,2018]
["2018-05-10T12:45:00.000000Z","USDR2",15.37,85915.0,-0.09,0.13,12.7,45.0,295.0,4.59,2018]
["2018-05-10T12:50:00.000000Z","USDR2",15.64,85922.0,-0.01,0.12,12.7,45.0,294.0,4.56,2018]
["2018-05-10T12:55:00.000000Z","USDR2",16.08,85940.0,-0.17,0.17,12.7,45.0,284.0,4.18,2018]
["2018-05-10T13:00:00.000000Z","USDR2",16.31,85924.0,-0.09,0.13,12.69,45.0,284.0,4.81,2018]
["2018-05-10T13:05:00.000000Z","USDR2",16.38,85941.0,-0.19,0.26,12.7,45.0,289.0,4.91,2018]
["2018-05-10T13:10:00.000000Z","USDR2",16.45,85955.0,0.04,0.39,12.69,45.0,296.0,4.97,2018]
["2018-05-10T13:15:00.000000Z","USDR2",16.29,85968.0,-0.13,0.24,12.7,45.0,292.0,5.18,2018]
["2018-05-10T13:20:00.000000Z","USDR2",15.92,85982.0,0.02,0.1,12.7,45.0,304.0,4.49,2018]
["2018-05-10T13:25:00.000000Z","USDR2",15.58,85974.0,-0.08,0.23,12.7,45.0,320.0,3.67,2018]
["2018-05-10T13:30:00.000000Z","USDR2",15.41,85968.0,-0.17,0.21,12.69,45.0,338.0,3.99,2018]
["2018-05-10T13:35:00.000000Z","USDR2",15.63,85967.0,-0.11,0.24,12.7,45.0,345.0,3.03,2018]
["2018-05-10T13:40:00.000000Z","USDR2",15.83,85990.0,-0.03,0.11,12.7,45.0,356.0,4.46,2018]
["2018-05-10T13:45:00.000000Z","USDR2",16.36,86001.0,0.03,0.08,12.7,45.0,11.0,4.02,2018]
["2018-05-10T13:50:00.000000Z","USDR2",17.14,85997.0,-0.07,0.21,12.69,45.0,23.0,2.93,2018]
["2018-05-10T13:55:00.000000Z","USDR2",18.04,86015.0,-0.18,0.25,12.69,45.0,353.0,1.93,2018]
["2018-05-10T14:00:00.000000Z","USDR2",18.91,86015.0,0.07,0.23,12.69,45.0,33.0,3.09,2018]
["2018-05-10T14:05:00.000000Z","USDR2",19.35,86014.0,0.06,0.22,12.69,45.0,30.0,3.45,2018]
["2018-05-10T14:10:00.000000Z","USDR2",20.22,86018.0,-0.01,0.17,12.69,45.0,21.0,2.12,2018]
["2018-05-10T14:15:00.000000Z","USDR2",20.64,86029.0,-0.17,0.32,12.69,45.0,35.0,2.38,2018]
["2018-05-10T14:20:00.000000Z","USDR2",21.15,86051.0,-0.13,0.41,12.69,45.0,29.0,2.57,2018]
["2018-05-10T14:25:00.000000Z","USDR2",21.61,86058.0,0.25,0.44,12.69,45.0,26.0,1.81,2018]
["2018-05-10T14:30:00.000000Z","USDR2",21.6,86069.0,0.02,0.51,12.68,45.0,46.0,1.26,2018]
["2018-05-10T14:35:00.000000Z","USDR2",21.55,86046.0,0.19,0.31,12.69,45.0,163.0,0.61,2018]
["2018-05-10T14:40:00.000000Z","USDR2",21.84,86055.0,0.01,0.17,12.69,45.0,138.0,1.8,2018]
["2018-05-10T14:45:00.000000Z","USDR2",23.08,86067.0,-0.04,0.17,12.69,45.0,177.0,1.67,2018]
["2018-05-10T14:50:00.000000Z","USDR2",22.8,86056.0,0.17,0.28,12.69,45.0,142.0,2.96,2018]
["2018-05-10T14:55:00.000000Z","USDR2",21.74,86047.0,0.19,0.26,12.69,45.0,147.0,2.37,2018]
["2018-05-10T15:00:00.000000Z","USDR2",21.75,86045.0,-0.03,0.28,12.68,45.0,63.0,1.4,2018]
["2018-05-10T15:05:00.000000Z","USDR2",23.16,86048.0,-0.29,0.36,12.69,45.0,94.0,1.67,2018]
["2018-05-10T15:10:00.000000Z","USDR2",23.21,86052.0,0.06,0.27,12.68,45.0,136.0,1.21,2018]
["2018-05-10T15:15:00.000000Z","USDR2",22.21,86061.0,0.21,0.22,12.68,45.0,345.0,1.01,2018]
["2018-05-10T15:20:00.000000Z","USDR2",21.62,86074.0,0.17,0.27,12.68,45.0,8.0,1.61,2018]
["2018-05-10T15:25:00.000000Z","USDR2",20.66,86056.0,-0.11,0.41,12.68,45.0,334.0,4.05,2018]
["2018-05-10T15:30:00.000000Z","USDR2",20.48,86030.0,0.29,0.33,12.67,45.0,326.0,3.42,2018]
["2018-05-10T15:35:00.000000Z","USDR2",20.5,86032.0,0.09,0.21,12.68,45.0,342.0,4.82,2018]
["2018-05-10T15:40:00.000000Z","USDR2",20.64,86043.0,-0.04,0.18,12.68,45.0,343.0,6.33,2018]
["2018-05-10T15:45:00.000000Z","USDR2",20.98,86044.0,-0.03,0.25,12.67,45.0,337.0,6.16,2018]
["2018-05-10T15:50:00.000000Z","USDR2",21.01,86039.0,0.2,0.46,12.67,45.0,337.0,7.34,2018]
["2018-05-10T15:55:00.000000Z","USDR2",21.25,86052.0,0.01,0.47,12.67,45.0,353.0,7.59,2018]
["2018-05-10T16:00:00.000000Z","USDR2",22.01,86055.0,-0.04,0.39,12.67,45.0,345.0,6.65,2018]
["2018-05-10T16:05:00.000000Z","USDR2",22.27,86053.0,0.38,0.48,12.67,45.0,342.0,4.9,2018]
["2018-05-10T16:10:00.000000Z","USDR2",21.67,86032.0,0.56,0.51,12.67,45.0,336.0,7.39,2018]
["2018-05-10T16:15:00.000000Z","USDR2",21.89,86029.0,0.46,0.6,12.67,45.0,353.0,6.56,2018]
["2018-05-10T16:20:00.000000Z","USDR2",21.98,86036.0,-0.11,0.31,12.68,45.0,1.0,8.59,2018]
["2018-05-10T16:25:00.000000Z","USDR2",22.12,86044.0,0.28,0.63,12.68,45.0,358.0,6.49,2018]
["2018-05-10T16:30:00.000000Z","USDR2",21.58,86032.0,-0.02,0.1,12.67,45.0,359.0,7.12,2018]
["2018-05-10T16:35:00.000000Z","USDR2",21.63,86026.0,-0.14,0.41,12.68,45.0,357.0,6.91,2018]
["2018-05-10T16:40:00.000000Z","USDR2",21.45,86016.0,-0.16,0.43,12.67,45.0,348.0,6.91,2018]
["2018-05-10T16:45:00.000000Z","USDR2",21.19,86033.0,0.07,0.28,12.67,45.0,2.0,6.99,2018]
["2018-05-10T16:50:00.000000Z","USDR2",21.22,86022.0,0.06,0.24,12.67,45.0,359.0,6.85,2018]
["2018-05-10T16:55:00.000000Z","USDR2",21.06,86029.0,-0.01,0.31,12.67,45.0,346.0,7.2,2018]
["2018-05-10T17:00:00.000000Z","USDR2",21.08,86018.0,0.02,0.27,12.67,45.0,0.0,7.09,2018]
["2018-05-10T17:05:00.000000Z","USDR2",21.39,86033.0,0.16,0.21,12.67,45.0,349.0,7.15,2018]
["2018-05-10T17:10:00.000000Z","USDR2",21.51,86026.0,0.03,0.51,12.67,45.0,352.0,6.08,2018]
["2018-05-10T17:15:00.000000Z","USDR2",22.01,86026.0,0.02,0.4,12.67,45.0,351.0,5.26,2018]
["2018-05-10T17:20:00.000000Z","USDR2",22.04,86028.0,0.25,0.58,12.67,45.0,325.0,3.96,2018]
["2018-05-10T17:25:00.000000Z","USDR2",22.01,86030.0,0.22,0.23,12.68,45.0,8.0,5.75,2018]
["2018-05-10T17:30:00.000000Z","USDR2",21.67,86030.0,-0.35,0.41,12.67,45.0,352.0,4.01,2018]
["2018-05-10T17:35:00.000000Z","USDR2",21.79,86028.0,-0.09,0.24,12.67,45.0,357.0,4.46,2018]
["2018-05-10T17:40:00.000000Z","USDR2",22.23,86035.0,0.24,0.54,12.67,45.0,332.0,2.88,2018]
["2018-05-10T17:45:00.000000Z","USDR2",22.11,86030.0,0.12,0.31,12.67,45.0,355.0,3.72,2018]
["2018-05-10T17:50:00.000000Z","USDR2",22.0,86028.0,0.16,0.37,12.67,45.0,330.0,4.42,2018]
["2018-05-10T17:55:00.000000Z","USDR2",21.73,86021.0,0.14,0.43,12.67,45.0,357.0,3.69,2018]
["2018-05-10T18:00:00.000000Z","USDR2",21.54,86003.0,0.06,0.15,12.67,45.0,342.0,3.76,2018]
["2018-05-10T18:05:00.000000Z","USDR2",21.6,86004.0,-0.15,0.37,12.67,45.0,6.0,3.69,2018]
["2018-05-10T18:10:00.000000Z","USDR2",21.49,86012.0,-0.22,0.41,12.67,45.0,2.0,3.4,2018]
["2018-05-10T18:15:00.000000Z","USDR2",21.37,86021.0,-0.53,0.25,12.67,45.0,355.0,3.59,2018]
["2018-05-10T18:20:00.000000Z","USDR2",21.42,86019.0,-0.12,0.21,12.67,45.0,341.0,3.54,2018]
["2018-05-10T18:25:00.000000Z","USDR2",21.72,86007.0,0.08,0.33,12.67,45.0,329.0,2.33,2018]
["2018-05-10T18:30:00.000000Z","USDR2",21.5,85992.0,0.13,0.37,12.67,45.0,355.0,2.37,2018]
["2018-05-10T18:35:00.000000Z","USDR2",21.31,86000.0,0.09,0.4,12.67,45.0,339.0,2.91,2018]
["2018-05-10T18:40:00.000000Z","USDR2",21.68,85961.0,0.11,0.33,12.67,45.0,337.0,2.83,2018]
["2018-05-10T18:45:00.000000Z","USDR2",21.85,85949.0,0.19,0.32,12.67,45.0,336.0,2.54,2018]
["2018-05-10T18:50:00.000000Z","USDR2",22.36,85934.0,0.11,0.38,12.67,45.0,345.0,3.01,2018]
["2018-05-10T18:55:00.000000Z","USDR2",22.34,85930.0,-0.01,0.31,12.67,45.0,18.0,3.99,2018]
["2018-05-10T19:00:00.000000Z","USDR2",22.51,85927.0,0.16,0.33,12.67,45.0,351.0,2.3,2018]
["2018-05-10T19:05:00.000000Z","USDR2",22.3,85948.0,-0.35,0.23,12.67,45.0,7.0,2.5,2018]
["2018-05-10T19:10:00.000000Z","USDR2",22.59,85943.0,-0.01,0.34,12.66,45.0,5.0,1.98,2018]
["2018-05-10T19:15:00.000000Z","USDR2",22.57,85954.0,-0.19,0.52,12.67,45.0,14.0,2.89,2018]
["2018-05-10T19:20:00.000000Z","USDR2",23.16,85949.0,-0.26,0.39,12.66,45.0,22.0,1.36,2018]
["2018-05-10T19:25:00.000000Z","USDR2",23.63,85955.0,-0.02,0.3,12.67,45.0,334.0,1.28,2018]
["2018-05-10T19:30:00.000000Z","USDR2",23.26,85958.0,0.13,0.35,12.66,45.0,310.0,1.46,2018]
["2018-05-10T19:35:00.000000Z","USDR2",24.04,85958.0,0.29,0.28,12.67,45.0,272.0,1.42,2018]
["2018-05-10T19:40:00.000000Z","USDR2",24.75,85990.0,-0.07,0.28,12.66,45.0,318.0,1.69,2018]
["2018-05-10T19:45:00.000000Z","USDR2",24.68,85979.0,0.17,0.28,12.67,45.0,274.0,2.03,2018]
["2018-05-10T19:50:00.000000Z","USDR2",24.58,85978.0,-0.07,0.3,12.66,45.0,272.0,1.8,2018]
["2018-05-10T19:55:00.000000Z","USDR2",24.56,85950.0,0.18,0.25,12.67,45.0,281.0,1.74,2018]
["2018-05-10T20:00:00.000000Z","USDR2",24.02,85927.0,-0.02,0.16,12.66,45.0,278.0,2.29,2018]
["2018-05-10T20:05:00.000000Z","USDR2",23.91,85919.0,-0.02,0.09,12.67,45.0,283.0,1.72,2018]
["2018-05-10T20:10:00.000000Z","USDR2",23.7,85917.0,0.06,0.21,12.66,45.0,280.0,1.93,2018]
["2018-05-10T20:15:00.000000Z","USDR2",23.13,85905.0,-0.1,0.19,12.67,45.0,317.0,2.03,2018]
["2018-05-10T20:20:00.000000Z","USDR2",23.01,85898.0,-0.13,0.25,12.66,45.0,319.0,1.44,2018]
["2018-05-10T20:25:00.000000Z","USDR2",22.38,85901.0,-0.16,0.22,12.67,45.0,346.0,2.0,2018]
["2018-05-10T20:30:00.000000Z","USDR2",22.36,85897.0,0.07,0.24,12.66,45.0,302.0,1.66,2018]
["2018-05-10T20:35:00.000000Z","USDR2",22.23,85886.0,0.12,0.28,12.66,45.0,301.0,1.69,2018]
["2018-05-10T20:40:00.000000Z","USDR2",21.94,85871.0,-0.06,0.13,12.66,45.0,323.0,1.57,2018]
["2018-05-10T20:45:00.000000Z","USDR2",21.85,85861.0,-0.16,0.08,12.66,45.0,26.0,1.41,2018]
["2018-05-10T20:50:00.000000Z","USDR2",22.64,85874.0,-0.02,0.15,12.66,45.0,15.0,0.95,2018]
["2018-05-10T20:55:00.000000Z","USDR2",22.75,85879.0,0.03,0.12,12.66,45.0,55.0,1.78,2018]
["2018-05-10T21:00:00.000000Z","USDR2",23.26,85876.0,0.0,0.18,12.66,45.0,50.0,2.02,2018]
["2018-05-10T21:05:00.000000Z","USDR2",24.36,85882.0,0.2,0.25,12.66,45.0,263.0,0.93,2018]
["2018-05-10T21:10:00.000000Z","USDR2",24.81,85889.0,0.13,0.38,12.66,45.0,277.0,1.11,2018]
["2018-05-10T21:15:00.000000Z","USDR2",24.71,85892.0,-0.02,0.22,12.66,45.0,322.0,1.51,2018]
["2018-05-10T21:20:00.000000Z","USDR2",24.25,85884.0,0.47,0.37,12.65,45.0,260.0,2.32,2018]
["2018-05-10T21:25:00.000000Z","USDR2",23.89,85866.0,-0.77,0.26,12.66,45.0,25.0,3.71,2018]
["2018-05-10T21:30:00.000000Z","USDR2",23.54,85853.0,-0.55,0.3,12.66,45.0,46.0,2.9,2018]
["2018-05-10T21:35:00.000000Z","USDR2",24.06,85848.0,0.21,0.46,12.66,45.0,184.0,1.27,2018]
["2018-05-10T21:40:00.000000Z","USDR2",24.71,85853.0,0.11,0.41,12.66,45.0,142.0,0.6,2018]
["2018-05-10T21:45:00.000000Z","USDR2",24.56,85850.0,-0.67,0.48,12.66,45.0,147.0,0.55,2018]
["2018-05-10T21:50:00.000000Z","USDR2",25.11,85834.0,-0.32,0.3,12.66,45.0,100.0,0.72,2018]
["2018-05-10T21:55:00.000000Z","USDR2",25.81,85829.0,-0.51,0.15,12.66,45.0,57.0,2.05,2018]
["2018-05-10T22:00:00.000000Z","USDR2",25.54,85831.0,-0.16,0.17,12.66,45.0,312.0,2.12,2018]
["2018-05-10T22:05:00.000000Z","USDR2",25.2,85817.0,0.23,0.27,12.66,45.0,268.0,2.75,2018]
["2018-05-10T22:10:00.000000Z","USDR2",24.81,85835.0,0.35,0.4,12.66,45.0,254.0,3.31,2018]
["2018-05-10T22:15:00.000000Z","USDR2",23.76,85825.0,0.15,0.3,12.66,45.0,287.0,2.66,2018]
["2018-05-10T22:20:00.000000Z","USDR2",23.93,85818.0,-0.06,0.13,12.66,45.0,275.0,1.55,2018]
["2018-05-10T22:25:00.000000Z","USDR2",24.48,85826.0,0.24,0.33,12.66,45.0,254.0,2.85,2018]
["2018-05-10T22:30:00.000000Z","USDR2",24.25,85821.0,0.03,0.36,12.66,45.0,279.0,2.03,2018]
["2018-05-10T22:35:00.000000Z","USDR2",24.26,85815.0,-0.01,0.24,12.66,45.0,254.0,2.28,2018]
["2018-05-10T22:40:00.000000Z","USDR2",23.93,85807.0,0.03,0.31,12.66,45.0,257.0,2.26,2018]
["2018-05-10T22:45:00.000000Z","USDR2",23.54,85776.0,0.07,0.28,12.66,45.0,254.0,2.55,2018]
["2018-05-10T22:50:00.000000Z","USDR2",23.81,85787.0,0.21,0.27,12.66,45.0,239.0,2.76,2018]
["2018-05-10T22:55:00.000000Z","USDR2",24.15,85802.0,-0.11,0.31,12.66,45.0,253.0,1.86,2018]
["2018-05-10T23:00:00.000000Z","USDR2",24.64,85806.0,0.29,0.29,12.65,45.0,243.0,2.47,2018]
["2018-05-10T23:05:00.000000Z","USDR2",25.12,85798.0,0.41,0.24,12.66,45.0,227.0,2.35,2018]
["2018-05-10T23:10:00.000000Z","USDR2",26.09,85796.0,0.1,0.31,12.66,45.0,190.0,1.54,2018]
["2018-05-10T23:15:00.000000Z","USDR2",26.32,85797.0,0.15,0.6,12.66,45.0,203.0,0.88,2018]
["2018-05-10T23:20:00.000000Z","USDR2",26.82,85774.0,-0.02,0.4,12.66,45.0,140.0,1.49,2018]
["2018-05-10T23:25:00.000000Z","USDR2",25.45,85767.0,-0.08,0.34,12.66,45.0,101.0,2.04,2018]
["2018-05-10T23:30:00.000000Z","USDR2",24.14,85769.0,-0.05,0.57,12.66,45.0,110.0,1.83,2018]
["2018-05-10T23:35:00.000000Z","USDR2",25.01,85767.0,0.12,0.22,12.67,45.0,145.0,2.84,2018]
["2018-05-10T23:40:00.000000Z","USDR2",24.57,85750.0,0.08,0.51,12.66,45.0,167.0,5.42,2018]
["2018-05-10T23:45:00.000000Z","USDR2",23.76,85729.0,-0.06,0.16,12.66,45.0,146.0,5.53,2018]
["2018-05-10T23:50:00.000000Z","USDR2",23.67,85735.0,0.16,0.37,12.66,45.0,140.0,2.78,2018]
["2018-05-10T23:55:00.000000Z","USDR2",23.62,85732.0,-0.07,0.16,12.66,45.0,169.0,3.57,2018]
["2018-05-11T00:00:00.000000Z","USDR2",23.46,85720.0,-0.08,0.24,12.66,45.0,135.0,2.92,2018]
["2018-05-11T00:05:00.000000Z","USDR2",22.97,85708.0,0.16,0.33,12.66,45.0,141.0,2.78,2018]
["2018-05-11T00:10:00.000000Z","USDR2",22.52,85686.0,0.05,0.19,12.66,45.0,160.0,5.4,2018]
["2018-05-11T00:15:00.000000Z","USDR2",22.33,85670.0,0.24,0.25,12.66,45.0,138.0,4.15,2018]
["2018-05-11T00:20:00.000000Z","USDR2",22.28,85662.0,0.0,0.13,12.66,45.0,136.0,3.61,2018]
["2018-05-11T00:25:00.000000Z","USDR2",22.22,85650.0,0.03,0.26,12.66,45.0,171.0,5.37,2018]
["2018-05-11T00:30:00.000000Z","USDR2",22.17,85629.0,-0.03,0.2,12.66,45.0,170.0,5.37,2018]
["2018-05-11T00:35:00.000000Z","USDR2",22.09,85623.0,-0.02,0.31,12.66,45.0,157.0,4.89,2018]
["2018-05-11T00:40:00.000000Z","USDR2",22.3,85620.0,-0.06,0.21,12.66,45.0,153.0,5.19,2018]
["2018-05-11T00:45:00.000000Z","USDR2",22.8,85610.0,0.01,0.35,12.66,45.0,148.0,6.31,2018]
["2018-05-11T00:50:00.000000Z","USDR2",23.0,85592.0,0.04,0.27,12.66,45.0,156.0,4.96,2018]
["2018-05-11T00:55:00.000000Z","USDR2",23.06,85603.0,0.18,0.36,12.66,45.0,162.0,5.91,2018]
["2018-05-11T01:00:00.000000Z","USDR2",22.82,85593.0,-0.02,0.1,12.66,45.0,152.0,6.7,2018]
["2018-05-11T01:05:00.000000Z","USDR2",22.67,85596.0,-0.06,0.09,12.67,45.0,146.0,7.76,2018]
["2018-05-11T01:10:00.000000Z","USDR2",22.61,85593.0,-0.07,0.11,12.67,45.0,159.0,6.83,2018]
["2018-05-11T01:15:00.000000Z","USDR2",22.57,85584.0,-0.08,0.09,12.67,45.0,152.0,5.69,2018]
["2018-05-11T01:20:00.000000Z","USDR2",22.65,85585.0,0.0,0.2,12.67,45.0,159.0,6.35,2018]
["2018-05-11T01:25:00.000000Z","USDR2",22.32,85592.0,-0.16,0.2,12.67,45.0,166.0,6.41,2018]
["2018-05-11T01:30:00.000000Z","USDR2",21.71,85569.0,-0.09,0.11,12.67,45.0,163.0,5.69,2018]
["2018-05-11T01:35:00.000000Z","USDR2",21.19,85564.0,0.08,0.27,12.67,45.0,174.0,5.85,2018]
["2018-05-11T01:40:00.000000Z","USDR2",20.96,85557.0,-0.07,0.17,12.67,45.0,168.0,5.24,2018]
["2018-05-11T01:45:00.000000Z","USDR2",20.67,85538.0,0.55,0.2,12.67,45.0,186.0,5.92,2018]
["2018-05-11T01:50:00.000000Z","USDR2",20.49,85525.0,0.23,0.3,12.66,45.0,184.0,5.71,2018]
["2018-05-11T01:55:00.000000Z","USDR2",20.52,85515.0,0.0,0.11,12.67,45.0,180.0,5.83,2018]
["2018-05-11T02:00:00.000000Z","USDR2",20.47,85512.0,0.26,0.29,12.67,45.0,187.0,6.22,2018]
["2018-05-11T02:05:00.000000Z","USDR2",20.4,85503.0,0.03,0.16,12.67,45.0,180.0,5.63,2018]
["2018-05-11T02:10:00.000000Z","USDR2",20.39,85504.0,-0.19,0.36,12.67,45.0,173.0,5.34,2018]
["2018-05-11T02:15:00.000000Z","USDR2",20.35,85512.0,-0.02,0.14,12.67,45.0,195.0,5.37,2018]
["2018-05-11T02:20:00.000000Z","USDR2",20.29,85511.0,-0.14,0.24,12.67,45.0,191.0,7.97,2018]
["2018-05-11T02:25:00.000000Z","USDR2",20.37,85533.0,-0.45,0.31,12.67,45.0,202.0,7.54,2018]
["2018-05-11T02:30:00.000000Z","USDR2",20.87,85524.0,-0.32,0.64,12.67,45.0,245.0,6.81,2018]
["2018-05-11T02:35:00.000000Z","USDR2",20.86,85526.0,-0.08,0.28,12.67,45.0,254.0,6.89,2018]
["2018-05-11T02:40:00.000000Z","USDR2",20.67,85507.0,0.16,0.35,12.68,45.0,192.0,4.56,2018]
["2018-05-11T02:45:00.000000Z","USDR2",20.38,85497.0,-0.09,0.22,12.67,45.0,189.0,4.73,2018]
["2018-05-11T02:50:00.000000Z","USDR2",20.14,85525.0,0.05,0.26,12.67,45.0,203.0,2.73,2018]
["2018-05-11T02:55:00.000000Z","USDR2",19.98,85588.0,-0.05,0.12,12.68,45.0,238.0,0.94,2018]
["2018-05-11T03:00:00.000000Z","USDR2",19.74,85609.0,-0.07,0.21,12.67,45.0,285.0,2.83,2018]
["2018-05-11T03:05:00.000000Z","USDR2",19.55,85622.0,0.06,0.23,12.67,45.0,294.0,3.34,2018]
["2018-05-11T03:10:00.000000Z","USDR2",18.33,85628.0,0.11,0.33,12.68,45.0,350.0,4.6,2018]
["2018-05-11T03:15:00.000000Z","USDR2",17.55,85638.0,0.15,0.22,12.68,45.0,5.0,6.24,2018]
["2018-05-11T03:20:00.000000Z","USDR2",17.18,85638.0,0.14,0.21,12.68,45.0,5.0,6.07,2018]
["2018-05-11T03:25:00.000000Z","USDR2",17.01,85624.0,0.07,0.15,12.68,45.0,4.0,5.54,2018]
["2018-05-11T03:30:00.000000Z","USDR2",16.9,85648.0,0.05,0.08,12.67,45.0,0.0,6.1,2018]
["2018-05-11T03:35:00.000000Z","USDR2",16.79,85633.0,0.02,0.18,12.68,45.0,9.0,6.83,2018]
["2018-05-11T03:40:00.000000Z","USDR2",16.28,85621.0,0.01,0.1,12.68,45.0,16.0,7.42,2018]
["2018-05-11T03:45:00.000000Z","USDR2",15.95,85608.0,-0.07,0.22,12.68,45.0,10.0,5.34,2018]
["2018-05-11T03:50:00.000000Z","USDR2",15.75,85603.0,-0.01,0.07,12.68,45.0,20.0,5.63,2018]
["2018-05-11T03:55:00.000000Z","USDR2",15.65,85573.0,-0.04,0.07,12.68,45.0,20.0,6.03,2018]
["2018-05-11T04:00:00.000000Z","USDR2",15.7,85577.0,0.05,0.09,12.68,45.0,24.0,5.2,2018]
["2018-05-11T04:05:00.000000Z","USDR2",15.9,85577.0,-0.08,0.29,12.68,45.0,25.0,4.7,2018]
["2018-05-11T04:10:00.000000Z","USDR2",16.19,85586.0,-0.06,0.14,12.68,45.0,28.0,4.42,2018]
["2018-05-11T04:15:00.000000Z","USDR2",16.34,85585.0,0.01,0.18,12.68,45.0,8.0,3.44,2018]
["2018-05-11T04:20:00.000000Z","USDR2",15.9,85580.0,-0.03,0.21,12.68,45.0,350.0,3.13,2018]
["2018-05-11T04:25:00.000000Z","USDR2",15.22,85575.0,0.03,0.17,12.68,45.0,323.0,3.26,2018]
["2018-05-11T04:30:00.000000Z","USDR2",14.8,85574.0,0.05,0.18,12.68,45.0,313.0,3.21,2018]
["2018-05-11T04:35:00.000000Z","USDR2",14.69,85556.0,0.17,0.24,12.68,45.0,255.0,4.06,2018]
["2018-05-11T04:40:00.000000Z","USDR2",14.87,85541.0,0.23,0.29,12.68,45.0,291.0,2.85,2018]
["2018-05-11T04:45:00.000000Z","USDR2",15.2,85536.0,0.15,0.15,12.69,45.0,309.0,2.74,2018]
["2018-05-11T04:50:00.000000Z","USDR2",15.2,85540.0,0.23,0.22,12.68,45.0,284.0,3.78,2018]
["2018-05-11T04:55:00.000000Z","USDR2",15.02,85527.0,-0.01,0.07,12.69,45.0,270.0,4.66,2018]
["2018-05-11T05:00:00.000000Z","USDR2",15.05,85529.0,0.02,0.08,12.69,45.0,286.0,5.46,2018]
["2018-05-11T05:05:00.000000Z","USDR2",14.75,85586.0,-0.08,0.2,12.69,45.0,285.0,6.4,2018]
["2018-05-11T05:10:00.000000Z","USDR2",14.37,85584.0,-0.08,0.21,12.68,45.0,291.0,7.27,2018]
["2018-05-11T05:15:00.000000Z","USDR2",14.32,85579.0,0.11,0.27,12.69,45.0,311.0,9.19,2018]
["2018-05-11T05:20:00.000000Z","USDR2",14.16,85595.0,0.03,0.07,12.69,45.0,324.0,7.79,2018]
["2018-05-11T05:25:00.000000Z","USDR2",14.07,85611.0,-0.17,0.3,12.69,45.0,318.0,6.34,2018]
["2018-05-11T05:30:00.000000Z","USDR2",14.04,85618.0,0.2,0.38,12.69,45.0,330.0,6.56,2018]
["2018-05-11T05:35:00.000000Z","USDR2",14.06,85623.0,0.07,0.14,12.69,45.0,328.0,6.55,2018]
["2018-05-11T05:40:00.000000Z","USDR2",14.09,85658.0,0.02,0.31,12.69,45.0,316.0,6.19,2018]
["2018-05-11T05:45:00.000000Z","USDR2",14.16,85640.0,-0.15,0.25,12.69,45.0,328.0,6.22,2018]
["2018-05-11T05:50:00.000000Z","USDR2",14.04,85653.0,0.02,0.16,12.69,45.0,323.0,6.74,2018]
["2018-05-11T05:55:00.000000Z","USDR2",14.0,85670.0,0.2,0.42,12.69,45.0,328.0,5.82,2018]
["2018-05-11T06:00:00.000000Z","USDR2",13.99,85688.0,0.04,0.11,12.69,45.0,339.0,5.66,2018]
["2018-05-11T06:05:00.000000Z","USDR2",13.81,85667.0,0.27,0.42,12.69,45.0,334.0,7.81,2018]
["2018-05-11T06:10:00.000000Z","USDR2",13.47,85645.0,0.07,0.75,12.69,45.0,326.0,8.42,2018]
["2018-05-11T06:15:00.000000Z","USDR2",13.29,85611.0,0.03,0.72,12.69,45.0,332.0,10.1,2018]
["2018-05-11T06:20:00.000000Z","USDR2",13.23,85648.0,0.02,0.24,12.69,45.0,334.0,9.5,2018]
["2018-05-11T06:25:00.000000Z","USDR2",13.17,85688.0,0.22,0.49,12.69,45.0,74.0,23.99,2018]
["2018-05-11T06:30:00.000000Z","USDR2",12.95,85723.0,0.35,0.44,12.68,1.0,332.0,5.88,2018]
["2018-05-11T06:35:00.000000Z","USDR2",12.73,85713.0,null,null,12.69,1.0,null,null,2018]
["2018-05-11T06:40:00.000000Z","USDR2",12.32,85664.0,0.13,0.55,12.68,1.0,null,null,2018]
["2018-05-11T06:45:00.000000Z","USDR2",12.02,85648.0,-0.08,0.41,12.69,1.0,331.0,6.06,2018]
["2018-05-11T06:50:00.000000Z","USDR2",11.92,85659.0,0.3,0.42,12.69,13.0,338.0,6.56,2018]
["2018-05-11T06:55:00.000000Z","USDR2",12.27,85670.0,0.25,0.51,12.69,45.0,349.0,6.28,2018]
["2018-05-11T07:00:00.000000Z","USDR2",12.47,85682.0,0.17,0.51,12.69,45.0,335.0,3.18,2018]
["2018-05-11T07:05:00.000000Z","USDR2",12.66,85694.0,0.15,0.23,12.69,45.0,358.0,2.6,2018]
["2018-05-11T07:10:00.000000Z","USDR2",12.8,85677.0,0.47,0.47,12.69,45.0,323.0,2.4,2018]
["2018-05-11T07:15:00.000000Z","USDR2",12.68,85661.0,0.0,0.1,12.69,45.0,339.0,2.36,2018]
["2018-05-11T07:20:00.000000Z","USDR2",12.43,85682.0,0.29,0.35,12.69,45.0,312.0,3.23,2018]
["2018-05-11T07:25:00.000000Z","USDR2",12.22,85679.0,0.02,0.12,12.69,45.0,330.0,3.07,2018]
["2018-05-11T07:30:00.000000Z","USDR2",12.14,85658.0,-0.02,0.3,12.69,45.0,336.0,5.92,2018]
["2018-05-11T07:35:00.000000Z","USDR2",12.06,85656.0,-0.01,0.13,12.69,45.0,337.0,6.22,2018]
["2018-05-11T07:40:00.000000Z","USDR2",11.91,85636.0,0.02,0.22,12.69,45.0,338.0,7.15,2018]
["2018-05-11T07:45:00.000000Z","USDR2",11.81,85640.0,0.0,0.43,12.69,45.0,335.0,6.3,2018]
["2018-05-11T07:50:00.000000Z","USDR2",11.8,85627.0,-0.01,0.16,12.69,45.0,343.0,6.15,2018]
["2018-05-11T07:55:00.000000Z","USDR2",11.91,85623.0,-0.05,0.29,12.69,45.0,340.0,5.56,2018]
["2018-05-11T08:00:00.000000Z","USDR2",12.09,85615.0,0.24,0.42,12.69,45.0,342.0,4.75,2018]
["2018-05-11T08:05:00.000000Z","USDR2",12.1,85602.0,-0.07,0.33,12.69,45.0,337.0,5.23,2018]
["2018-05-11T08:10:00.000000Z","USDR2",11.96,85599.0,0.15,0.35,12.69,45.0,337.0,4.25,2018]
["2018-05-11T08:15:00.000000Z","USDR2",11.82,85632.0,0.06,0.19,12.7,45.0,335.0,4.19,2018]
["2018-05-11T08:20:00.000000Z","USDR2",11.87,85651.0,0.21,0.21,12.7,45.0,341.0,2.51,2018]
["2018-05-11T08:25:00.000000Z","USDR2",12.0,85652.0,-0.02,0.26,12.69,45.0,332.0,1.61,2018]
["2018-05-11T08:30:00.000000Z","USDR2",12.28,85648.0,-0.02,0.09,12.7,45.0,266.0,2.5,2018]
["2018-05-11T08:35:00.000000Z","USDR2",12.36,85646.0,0.14,0.29,12.7,45.0,287.0,3.39,2018]
["2018-05-11T08:40:00.000000Z","USDR2",12.44,85639.0,0.14,0.18,12.7,45.0,269.0,2.65,2018]
["2018-05-11T08:45:00.000000Z","USDR2",12.5,85642.0,0.07,0.13,12.7,45.0,260.0,2.9,2018]
["2018-05-11T08:50:00.000000Z","USDR2",12.54,85638.0,-0.01,0.08,12.7,45.0,277.0,2.3,2018]
["2018-05-11T08:55:00.000000Z","USDR2",12.51,85633.0,-0.06,0.07,12.7,45.0,303.0,2.92,2018]
["2018-05-11T09:00:00.000000Z","USDR2",12.21,85612.0,0.06,0.09,12.7,45.0,310.0,4.14,2018]
["2018-05-11T09:05:00.000000Z","USDR2",11.87,85600.0,-0.07,0.17,12.7,45.0,320.0,4.54,2018]
["2018-05-11T09:10:00.000000Z","USDR2",11.72,85592.0,0.03,0.07,12.69,45.0,324.0,4.28,2018]
["2018-05-11T09:15:00.000000Z","USDR2",11.72,85580.0,-0.01,0.26,12.7,45.0,323.0,3.67,2018]
["2018-05-11T09:20:00.000000Z","USDR2",11.78,85585.0,-0.02,0.2,12.7,45.0,331.0,2.36,2018]
["2018-05-11T09:25:00.000000Z","USDR2",11.96,85571.0,0.03,0.09,12.7,45.0,317.0,2.17,2018]
["2018-05-11T09:30:00.000000Z","USDR2",12.36,85562.0,0.04,0.06,12.69,45.0,301.0,2.22,2018]
["2018-05-11T09:35:00.000000Z","USDR2",12.43,85570.0,-0.03,0.06,12.7,45.0,301.0,2.58,2018]
["2018-05-11T09:40:00.000000Z","USDR2",12.46,85567.0,0.05,0.13,12.7,45.0,292.0,2.4,2018]
["2018-05-11T09:45:00.000000Z","USDR2",12.65,85559.0,0.03,0.09,12.7,45.0,256.0,1.28,2018]
["2018-05-11T09:50:00.000000Z","USDR2",12.93,85569.0,0.04,0.11,12.7,45.0,188.0,0.84,2018]
["2018-05-11T09:55:00.000000Z","USDR2",12.81,85572.0,0.09,0.2,12.7,45.0,178.0,1.15,2018]
["2018-05-11T10:00:00.000000Z","USDR2",12.55,85540.0,0.19,0.24,12.7,45.0,159.0,1.51,2018]
["2018-05-11T10:05:00.000000Z","USDR2",12.41,85517.0,0.13,0.18,12.7,45.0,208.0,1.46,2018]
["2018-05-11T10:10:00.000000Z","USDR2",12.13,85520.0,-0.01,0.06,12.69,45.0,234.0,2.46,2018]
["2018-05-11T10:15:00.000000Z","USDR2",12.06,85524.0,-0.04,0.08,12.69,45.0,233.0,2.79,2018]
["2018-05-11T10:20:00.000000Z","USDR2",12.01,85509.0,-0.16,0.17,12.69,45.0,224.0,3.85,2018]
["2018-05-11T10:25:00.000000Z","USDR2",11.98,85495.0,-0.11,0.1,12.7,45.0,223.0,3.51,2018]
["2018-05-11T10:30:00.000000Z","USDR2",11.88,85519.0,-0.13,0.08,12.69,45.0,225.0,3.63,2018]
["2018-05-11T10:35:00.000000Z","USDR2",11.79,85533.0,-0.12,0.1,12.7,45.0,225.0,3.73,2018]
["2018-05-11T10:40:00.000000Z","USDR2",11.74,85515.0,-0.06,0.04,12.69,45.0,234.0,3.44,2018]
["2018-05-11T10:45:00.000000Z","USDR2",11.85,85506.0,-0.05,0.04,12.7,45.0,257.0,3.35,2018]
["2018-05-11T10:50:00.000000Z","USDR2",11.91,85502.0,0.01,0.13,12.69,45.0,263.0,3.1,2018]
["2018-05-11T10:55:00.000000Z","USDR2",11.92,85504.0,-0.05,0.15,12.7,45.0,257.0,3.2,2018]
["2018-05-11T11:00:00.000000Z","USDR2",11.98,85491.0,0.17,0.28,12.69,45.0,267.0,1.46,2018]
["2018-05-11T11:05:00.000000Z","USDR2",12.0,85461.0,0.3,0.26,12.7,45.0,264.0,2.24,2018]
["2018-05-11T11:10:00.000000Z","USDR2",11.92,85484.0,-0.15,0.16,12.7,45.0,276.0,1.72,2018]
["2018-05-11T11:15:00.000000Z","USDR2",12.17,85476.0,0.06,0.17,12.69,45.0,260.0,2.49,2018]
["2018-05-11T11:20:00.000000Z","USDR2",12.25,85494.0,0.21,0.29,12.7,45.0,271.0,2.62,2018]
["2018-05-11T11:25:00.000000Z","USDR2",12.07,85508.0,-0.06,0.21,12.7,45.0,291.0,2.94,2018]
["2018-05-11T11:30:00.000000Z","USDR2",12.06,85509.0,0.22,0.33,12.7,45.0,5.0,0.76,2018]
["2018-05-11T11:35:00.000000Z","USDR2",11.99,85493.0,-0.2,0.25,12.71,45.0,291.0,3.01,2018]
["2018-05-11T11:40:00.000000Z","USDR2",11.83,85505.0,-0.36,0.21,12.7,45.0,324.0,1.53,2018]
["2018-05-11T11:45:00.000000Z","USDR2",12.28,85493.0,-0.05,0.14,12.69,45.0,323.0,1.17,2018]
["2018-05-11T11:50:00.000000Z","USDR2",12.38,85509.0,-0.04,0.16,12.7,45.0,343.0,2.56,2018]
["2018-05-11T11:55:00.000000Z","USDR2",11.58,85503.0,0.01,0.09,12.69,45.0,334.0,5.3,2018]
["2018-05-11T12:00:00.000000Z","USDR2",11.35,85496.0,0.02,0.19,12.69,45.0,335.0,4.84,2018]
["2018-05-11T12:05:00.000000Z","USDR2",11.27,85501.0,0.04,0.13,12.7,45.0,323.0,5.38,2018]
["2018-05-11T12:10:00.000000Z","USDR2",11.31,85491.0,0.12,0.16,12.7,45.0,325.0,4.2,2018]
["2018-05-11T12:15:00.000000Z","USDR2",11.26,85485.0,0.02,0.15,12.7,45.0,332.0,5.04,2018]
["2018-05-11T12:20:00.000000Z","USDR2",11.56,85489.0,-0.02,0.1,12.7,45.0,304.0,2.04,2018]
["2018-05-11T12:25:00.000000Z","USDR2",11.71,85507.0,0.05,0.12,12.7,45.0,311.0,1.52,2018]
["2018-05-11T12:30:00.000000Z","USDR2",11.95,85518.0,0.12,0.27,12.69,45.0,335.0,0.84,2018]
["2018-05-11T12:35:00.000000Z","USDR2",11.75,85515.0,-0.03,0.09,12.7,45.0,314.0,2.01,2018]
["2018-05-11T12:40:00.000000Z","USDR2",11.69,85496.0,-0.04,0.2,12.69,45.0,322.0,2.09,2018]
["2018-05-11T12:45:00.000000Z","USDR2",11.68,85504.0,-0.01,0.06,12.7,45.0,321.0,2.68,2018]
["2018-05-11T12:50:00.000000Z","USDR2",11.52,85500.0,-0.07,0.24,12.7,45.0,341.0,2.48,2018]
["2018-05-11T12:55:00.000000Z","USDR2",11.42,85480.0,-0.12,0.13,12.69,45.0,332.0,1.71,2018]
["2018-05-11T13:00:00.000000Z","USDR2",11.27,85493.0,-0.16,0.3,12.69,45.0,351.0,4.01,2018]
["2018-05-11T13:05:00.000000Z","USDR2",11.28,85497.0,-0.08,0.26,12.7,45.0,346.0,3.41,2018]
["2018-05-11T13:10:00.000000Z","USDR2",11.42,85485.0,-0.16,0.31,12.69,45.0,349.0,4.04,2018]
["2018-05-11T13:15:00.000000Z","USDR2",11.61,85496.0,-0.08,0.18,12.7,45.0,356.0,4.37,2018]
["2018-05-11T13:20:00.000000Z","USDR2",11.62,85492.0,-0.06,0.36,12.7,45.0,351.0,4.09,2018]
["2018-05-11T13:25:00.000000Z","USDR2",11.59,85482.0,0.05,0.1,12.7,45.0,348.0,4.45,2018]
["2018-05-11T13:30:00.000000Z","USDR2",11.46,85469.0,-0.07,0.2,12.7,45.0,330.0,4.31,2018]
["2018-05-11T13:35:00.000000Z","USDR2",11.34,85485.0,-0.17,0.2,12.7,45.0,307.0,3.58,2018]
["2018-05-11T13:40:00.000000Z","USDR2",11.56,85488.0,-0.05,0.23,12.7,45.0,298.0,5.58,2018]
["2018-05-11T13:45:00.000000Z","USDR2",11.56,85488.0,-0.06,0.16,12.7,45.0,317.0,5.29,2018]
["2018-05-11T13:50:00.000000Z","USDR2",11.35,85481.0,-0.14,0.18,12.7,45.0,313.0,4.0,2018]
["2018-05-11T13:55:00.000000Z","USDR2",11.45,85487.0,-0.01,0.1,12.7,45.0,320.0,3.28,2018]
["2018-05-11T14:00:00.000000Z","USDR2",11.49,85476.0,-0.03,0.1,12.69,45.0,327.0,3.85,2018]
["2018-05-11T14:05:00.000000Z","USDR2",11.58,85495.0,0.01,0.08,12.7,45.0,316.0,3.74,2018]
["2018-05-11T14:10:00.000000Z","USDR2",11.53,85489.0,-0.03,0.12,12.69,1.0,326.0,4.15,2018]
["2018-05-11T14:15:00.000000Z","USDR2",11.15,85478.0,0.01,0.12,12.69,13.0,323.0,4.69,2018]
["2018-05-11T14:20:00.000000Z","USDR2",10.45,85476.0,-0.15,0.21,12.7,13.0,331.0,5.75,2018]
["2018-05-11T14:25:00.000000Z","USDR2",10.07,85486.0,0.1,0.28,12.69,1.0,329.0,4.56,2018]
["2018-05-11T14:30:00.000000Z","USDR2",10.05,85496.0,-0.05,0.29,12.69,45.0,323.0,4.3,2018]
["2018-05-11T14:35:00.000000Z","USDR2",10.16,85499.0,0.0,0.18,12.7,45.0,338.0,3.92,2018]
["2018-05-11T14:40:00.000000Z","USDR2",10.53,85497.0,-0.13,0.17,12.7,45.0,320.0,3.1,2018]
["2018-05-11T14:45:00.000000Z","USDR2",10.91,85532.0,-0.07,0.2,12.7,45.0,309.0,3.27,2018]
["2018-05-11T14:50:00.000000Z","USDR2",11.07,85515.0,-0.09,0.13,12.7,45.0,334.0,4.28,2018]
["2018-05-11T14:55:00.000000Z","USDR2",11.22,85519.0,-0.18,0.22,12.7,45.0,325.0,4.14,2018]
["2018-05-11T15:00:00.000000Z","USDR2",11.29,85521.0,0.02,0.1,12.69,45.0,323.0,5.89,2018]
["2018-05-11T15:05:00.000000Z","USDR2",11.24,85528.0,0.07,0.26,12.7,45.0,328.0,5.22,2018]
["2018-05-11T15:10:00.000000Z","USDR2",11.27,85533.0,0.06,0.24,12.7,45.0,332.0,4.79,2018]
["2018-05-11T15:15:00.000000Z","USDR2",11.18,85519.0,0.07,0.11,12.7,45.0,328.0,5.34,2018]
["2018-05-11T15:20:00.000000Z","USDR2",11.06,85531.0,-0.18,0.38,12.7,45.0,323.0,6.07,2018]
["2018-05-11T15:25:00.000000Z","USDR2",11.07,85503.0,0.15,0.44,12.7,45.0,332.0,7.09,2018]
["2018-05-11T15:30:00.000000Z","USDR2",10.93,85528.0,-0.28,0.42,12.7,45.0,336.0,9.08,2018]
["2018-05-11T15:35:00.000000Z","USDR2",10.86,85525.0,-0.1,0.23,12.7,45.0,346.0,9.95,2018]
["2018-05-11T15:40:00.000000Z","USDR2",10.87,85531.0,-0.3,0.3,12.7,45.0,344.0,8.74,2018]
["2018-05-11T15:45:00.000000Z","USDR2",10.71,85526.0,0.19,0.62,12.7,45.0,335.0,9.55,2018]
["2018-05-11T15:50:00.000000Z","USDR2",10.48,85502.0,0.16,0.54,12.7,45.0,335.0,9.87,2018]
["2018-05-11T15:55:00.000000Z","USDR2",10.51,85527.0,0.23,0.6,12.7,45.0,329.0,8.77,2018]
["2018-05-11T16:00:00.000000Z","USDR2",10.56,85518.0,0.03,0.49,12.69,45.0,343.0,11.06,2018]
["2018-05-11T16:05:00.000000Z","USDR2",10.51,85522.0,-0.27,0.6,12.7,45.0,331.0,9.67,2018]
["2018-05-11T16:10:00.000000Z","USDR2",10.16,85531.0,0.09,0.44,12.7,45.0,329.0,8.57,2018]
["2018-05-11T16:15:00.000000Z","USDR2",10.18,85538.0,0.08,0.38,12.7,45.0,324.0,8.84,2018]
["2018-05-11T16:20:00.000000Z","USDR2",10.14,85524.0,0.25,0.4,12.7,45.0,334.0,10.09,2018]
["2018-05-11T16:25:00.000000Z","USDR2",9.84,85537.0,0.17,0.57,12.7,45.0,335.0,9.46,2018]
["2018-05-11T16:30:00.000000Z","USDR2",9.72,85557.0,0.31,0.29,12.7,45.0,328.0,9.21,2018]
["2018-05-11T16:35:00.000000Z","USDR2",9.54,85531.0,-0.23,0.32,12.7,45.0,324.0,9.98,2018]
["2018-05-11T16:40:00.000000Z","USDR2",9.45,85532.0,-0.18,0.41,12.7,45.0,323.0,8.92,2018]
["2018-05-11T16:45:00.000000Z","USDR2",9.15,85546.0,-0.05,0.19,12.7,45.0,328.0,9.46,2018]
["2018-05-11T16:50:00.000000Z","USDR2",9.1,85565.0,-0.03,0.34,12.7,45.0,334.0,9.14,2018]
["2018-05-11T16:55:00.000000Z","USDR2",9.04,85559.0,-0.23,0.37,12.7,45.0,335.0,10.96,2018]
["2018-05-11T17:00:00.000000Z","USDR2",9.05,85575.0,0.06,0.34,12.69,45.0,341.0,9.77,2018]
["2018-05-11T17:05:00.000000Z","USDR2",9.15,85563.0,0.0,0.51,12.7,45.0,339.0,9.79,2018]
["2018-05-11T17:10:00.000000Z","USDR2",9.23,85575.0,-0.04,0.47,12.7,45.0,338.0,8.92,2018]
["2018-05-11T17:15:00.000000Z","USDR2",9.09,85585.0,-0.06,0.23,12.7,45.0,343.0,7.8,2018]
["2018-05-11T17:20:00.000000Z","USDR2",9.32,85597.0,0.37,0.46,12.7,45.0,325.0,6.71,2018]
["2018-05-11T17:25:00.000000Z","USDR2",9.14,85607.0,0.03,0.36,12.7,45.0,344.0,8.33,2018]
["2018-05-11T17:30:00.000000Z","USDR2",9.04,85602.0,-0.12,0.41,12.7,45.0,329.0,7.66,2018]
["2018-05-11T17:35:00.000000Z","USDR2",8.77,85599.0,-0.04,0.45,12.7,45.0,327.0,7.48,2018]
["2018-05-11T17:40:00.000000Z","USDR2",8.69,85611.0,0.14,0.43,12.7,45.0,332.0,8.89,2018]
["2018-05-11T17:45:00.000000Z","USDR2",8.47,85612.0,-0.04,0.11,12.7,45.0,336.0,7.47,2018]
["2018-05-11T17:50:00.000000Z","USDR2",8.38,85618.0,-0.13,0.29,12.7,45.0,343.0,8.11,2018]
["2018-05-11T17:55:00.000000Z","USDR2",8.38,85631.0,0.12,0.15,12.7,45.0,344.0,6.85,2018]
["2018-05-11T18:00:00.000000Z","USDR2",8.33,85621.0,-0.04,0.1,12.7,45.0,341.0,6.66,2018]
["2018-05-11T18:05:00.000000Z","USDR2",8.11,85638.0,-0.09,0.26,12.7,45.0,344.0,7.49,2018]
["2018-05-11T18:10:00.000000Z","USDR2",7.89,85621.0,0.07,0.24,12.69,45.0,339.0,6.93,2018]
["2018-05-11T18:15:00.000000Z","USDR2",7.79,85620.0,-0.07,0.45,12.7,45.0,323.0,5.46,2018]
["2018-05-11T18:20:00.000000Z","USDR2",7.8,85621.0,-0.22,0.35,12.7,45.0,334.0,5.87,2018]
["2018-05-11T18:25:00.000000Z","USDR2",7.91,85643.0,-0.1,0.26,12.7,1.0,330.0,4.88,2018]
["2018-05-11T18:30:00.000000Z","USDR2",7.99,85652.0,0.0,0.11,12.69,1.0,328.0,5.18,2018]
["2018-05-11T18:35:00.000000Z","USDR2",8.01,85671.0,-0.03,0.22,12.69,1.0,325.0,5.01,2018]
["2018-05-11T18:40:00.000000Z","USDR2",7.99,85658.0,0.11,0.2,12.69,1.0,325.0,4.89,2018]
["2018-05-11T18:45:00.000000Z","USDR2",8.13,85644.0,0.13,0.31,12.7,45.0,332.0,4.64,2018]
["2018-05-11T18:50:00.000000Z","USDR2",8.66,85641.0,0.19,0.42,12.69,45.0,332.0,4.54,2018]
["2018-05-11T18:55:00.000000Z","USDR2",8.35,85618.0,-0.14,0.27,12.7,45.0,323.0,4.56,2018]
["2018-05-11T19:00:00.000000Z","USDR2",8.79,85620.0,0.15,0.37,12.69,45.0,335.0,4.2,2018]
["2018-05-11T19:05:00.000000Z","USDR2",8.58,85604.0,-0.15,0.28,12.69,45.0,332.0,4.84,2018]
["2018-05-11T19:10:00.000000Z","USDR2",8.74,85599.0,0.1,0.44,12.69,45.0,334.0,3.04,2018]
["2018-05-11T19:15:00.000000Z","USDR2",8.98,85612.0,0.28,0.43,12.7,45.0,345.0,2.89,2018]
["2018-05-11T19:20:00.000000Z","USDR2",8.91,85615.0,0.05,0.3,12.69,45.0,323.0,2.71,2018]
["2018-05-11T19:25:00.000000Z","USDR2",9.03,85624.0,-0.04,0.25,12.7,45.0,330.0,2.5,2018]
["2018-05-11T19:30:00.000000Z","USDR2",9.06,85627.0,0.04,0.4,12.69,13.0,316.0,2.96,2018]
["2018-05-11T19:35:00.000000Z","USDR2",9.28,85630.0,0.33,0.48,12.69,1.0,314.0,2.82,2018]
["2018-05-11T19:40:00.000000Z","USDR2",9.07,85623.0,-0.06,0.27,12.69,45.0,328.0,3.91,2018]
["2018-05-11T19:45:00.000000Z","USDR2",9.48,85610.0,0.36,0.58,12.69,45.0,315.0,2.69,2018]
["2018-05-11T19:50:00.000000Z","USDR2",9.26,85620.0,-0.04,0.18,12.69,1.0,324.0,3.59,2018]
["2018-05-11T19:55:00.000000Z","USDR2",9.45,85628.0,0.27,0.3,12.69,13.0,311.0,3.47,2018]
["2018-05-11T20:00:00.000000Z","USDR2",9.74,85630.0,0.18,0.42,12.69,45.0,315.0,3.33,2018]
["2018-05-11T20:05:00.000000Z","USDR2",9.58,85635.0,0.0,0.29,12.7,45.0,316.0,3.57,2018]
["2018-05-11T20:10:00.000000Z","USDR2",9.44,85632.0,-0.09,0.18,12.69,45.0,316.0,3.68,2018]
["2018-05-11T20:15:00.000000Z","USDR2",10.08,85632.0,0.22,0.42,12.69,45.0,282.0,3.24,2018]
["2018-05-11T20:20:00.000000Z","USDR2",10.41,85648.0,0.05,0.25,12.69,45.0,320.0,3.3,2018]
["2018-05-11T20:25:00.000000Z","USDR2",9.53,85646.0,-0.01,0.27,12.69,45.0,310.0,3.45,2018]
["2018-05-11T20:30:00.000000Z","USDR2",9.46,85646.0,0.32,0.43,12.69,45.0,295.0,3.39,2018]
["2018-05-11T20:35:00.000000Z","USDR2",9.18,85639.0,0.09,0.4,12.69,45.0,310.0,4.0,2018]
["2018-05-11T20:40:00.000000Z","USDR2",9.3,85641.0,-0.13,0.28,12.69,45.0,317.0,3.6,2018]
["2018-05-11T20:45:00.000000Z","USDR2",9.72,85630.0,0.08,0.24,12.69,45.0,303.0,4.32,2018]
["2018-05-11T20:50:00.000000Z","USDR2",9.78,85630.0,0.08,0.24,12.68,45.0,312.0,3.58,2018]
["2018-05-11T20:55:00.000000Z","USDR2",10.04,85648.0,0.39,0.3,12.69,45.0,297.0,4.21,2018]
["2018-05-11T21:00:00.000000Z","USDR2",9.64,85658.0,0.01,0.28,12.69,45.0,317.0,4.86,2018]
["2018-05-11T21:05:00.000000Z","USDR2",9.39,85666.0,-0.06,0.25,12.69,45.0,311.0,4.93,2018]
["2018-05-11T21:10:00.000000Z","USDR2",9.3,85658.0,0.09,0.21,12.69,45.0,314.0,4.94,2018]
["2018-05-11T21:15:00.000000Z","USDR2",9.14,85645.0,0.04,0.13,12.69,45.0,324.0,5.77,2018]
["2018-05-11T21:20:00.000000Z","USDR2",8.86,85626.0,0.06,0.17,12.68,45.0,322.0,6.26,2018]
["2018-05-11T21:25:00.000000Z","USDR2",8.81,85633.0,-0.01,0.37,12.69,45.0,328.0,6.09,2018]
["2018-05-11T21:30:00.000000Z","USDR2",8.46,85658.0,-0.06,0.2,12.69,45.0,318.0,6.25,2018]
["2018-05-11T21:35:00.000000Z","USDR2",8.33,85666.0,0.06,0.18,12.69,45.0,324.0,5.72,2018]
["2018-05-11T21:40:00.000000Z","USDR2",8.35,85671.0,0.15,0.34,12.69,45.0,324.0,4.98,2018]
["2018-05-11T21:45:00.000000Z","USDR2",8.47,85671.0,0.14,0.21,12.69,45.0,324.0,4.24,2018]
["2018-05-11T21:50:00.000000Z","USDR2",8.61,85673.0,-0.02,0.18,12.69,45.0,327.0,4.23,2018]
["2018-05-11T21:55:00.000000Z","USDR2",8.87,85673.0,0.04,0.22,12.69,45.0,326.0,4.05,2018]
["2018-05-11T22:00:00.000000Z","USDR2",9.08,85687.0,-0.07,0.33,12.69,45.0,332.0,3.9,2018]
["2018-05-11T22:05:00.000000Z","USDR2",9.19,85688.0,-0.02,0.2,12.69,45.0,323.0,4.13,2018]
["2018-05-11T22:10:00.000000Z","USDR2",9.51,85658.0,0.04,0.27,12.69,45.0,326.0,4.18,2018]
["2018-05-11T22:15:00.000000Z","USDR2",9.57,85665.0,-0.02,0.14,12.7,45.0,336.0,4.87,2018]
["2018-05-11T22:20:00.000000Z","USDR2",9.28,85643.0,-0.02,0.35,12.69,45.0,322.0,5.77,2018]
["2018-05-11T22:25:00.000000Z","USDR2",9.02,85595.0,-0.3,0.32,12.7,45.0,338.0,6.2,2018]
["2018-05-11T22:30:00.000000Z","USDR2",8.84,85590.0,-0.13,0.32,12.69,45.0,328.0,7.58,2018]
["2018-05-11T22:35:00.000000Z","USDR2",8.83,85569.0,0.0,0.37,12.7,45.0,333.0,7.06,2018]
["2018-05-11T22:40:00.000000Z","USDR2",8.88,85581.0,0.03,0.42,12.69,45.0,332.0,6.3,2018]
["2018-05-11T22:45:00.000000Z","USDR2",8.8,85592.0,-0.07,0.32,12.7,45.0,338.0,6.56,2018]
["2018-05-11T22:50:00.000000Z","USDR2",8.81,85637.0,-0.05,0.1,12.69,45.0,325.0,6.57,2018]
["2018-05-11T22:55:00.000000Z","USDR2",8.9,85634.0,-0.09,0.15,12.69,45.0,325.0,5.69,2018]
["2018-05-11T23:00:00.000000Z","USDR2",8.9,85613.0,-0.14,0.33,12.69,45.0,335.0,6.42,2018]
["2018-05-11T23:05:00.000000Z","USDR2",8.93,85610.0,-0.11,0.21,12.7,45.0,323.0,6.38,2018]
["2018-05-11T23:10:00.000000Z","USDR2",8.93,85615.0,-0.13,0.18,12.69,45.0,327.0,6.24,2018]
["2018-05-11T23:15:00.000000Z","USDR2",9.0,85614.0,0.0,0.13,12.7,45.0,319.0,5.7,2018]
["2018-05-11T23:20:00.000000Z","USDR2",8.98,85642.0,-0.11,0.14,12.69,45.0,320.0,4.98,2018]
["2018-05-11T23:25:00.000000Z","USDR2",8.99,85675.0,-0.06,0.11,12.7,45.0,323.0,4.67,2018]
["2018-05-11T23:30:00.000000Z","USDR2",9.06,85668.0,0.21,0.35,12.68,45.0,304.0,3.77,2018]
["2018-05-11T23:35:00.000000Z","USDR2",9.06,85641.0,-0.08,0.16,12.69,45.0,331.0,3.96,2018]
["2018-05-11T23:40:00.000000Z","USDR2",9.2,85633.0,-0.07,0.22,12.69,45.0,326.0,3.62,2018]
["2018-05-11T23:45:00.000000Z","USDR2",9.07,85615.0,-0.27,0.17,12.69,45.0,326.0,3.79,2018]
["2018-05-11T23:50:00.000000Z","USDR2",9.1,85632.0,-0.25,0.28,12.69,45.0,340.0,3.09,2018]
["2018-05-11T23:55:00.000000Z","USDR2",9.4,85663.0,0.11,0.08,12.69,45.0,320.0,2.3,2018]
["2018-05-12T00:00:00.000000Z","USDR2",9.37,85666.0,0.11,0.15,12.7,45.0,325.0,2.2,2018]
["2018-05-12T00:05:00.000000Z","USDR2",9.38,85666.0,-0.13,0.21,12.7,45.0,332.0,2.42,2018]
["2018-05-12T00:10:00.000000Z","USDR2",9.39,85651.0,-0.02,0.24,12.7,45.0,329.0,1.92,2018]
["2018-05-12T00:15:00.000000Z","USDR2",9.62,85674.0,0.03,0.27,12.7,45.0,291.0,1.55,2018]
["2018-05-12T00:20:00.000000Z","USDR2",9.83,85688.0,-0.17,0.2,12.7,45.0,267.0,0.91,2018]
["2018-05-12T00:25:00.000000Z","USDR2",9.68,85676.0,-0.23,0.19,12.7,45.0,287.0,0.6,2018]
["2018-05-12T00:30:00.000000Z","USDR2",9.77,85681.0,-0.18,0.17,12.69,45.0,251.0,0.46,2018]
["2018-05-12T00:35:00.000000Z","USDR2",9.99,85689.0,0.03,0.1,12.7,45.0,287.0,1.86,2018]
["2018-05-12T00:40:00.000000Z","USDR2",10.13,85697.0,0.11,0.21,12.7,45.0,279.0,1.45,2018]
["2018-05-12T00:45:00.000000Z","USDR2",10.24,85693.0,-0.11,0.24,12.7,45.0,268.0,1.91,2018]
["2018-05-12T00:50:00.000000Z","USDR2",10.43,85693.0,-0.07,0.16,12.7,45.0,211.0,0.94,2018]
["2018-05-12T00:55:00.000000Z","USDR2",10.54,85722.0,-0.04,0.18,12.7,45.0,270.0,0.81,2018]
["2018-05-12T01:00:00.000000Z","USDR2",10.55,85712.0,-0.06,0.23,12.69,45.0,264.0,0.21,2018]
["2018-05-12T01:05:00.000000Z","USDR2",10.59,85718.0,-0.12,0.17,12.7,45.0,250.0,0.52,2018]
["2018-05-12T01:10:00.000000Z","USDR2",10.69,85713.0,0.08,0.21,12.7,45.0,260.0,1.25,2018]
["2018-05-12T01:15:00.000000Z","USDR2",10.59,85728.0,0.05,0.31,12.7,45.0,274.0,0.25,2018]
["2018-05-12T01:20:00.000000Z","USDR2",10.69,85706.0,0.09,0.21,12.7,45.0,76.0,1.53,2018]
["2018-05-12T01:25:00.000000Z","USDR2",10.72,85707.0,0.3,0.28,12.7,45.0,230.0,1.9,2018]
["2018-05-12T01:30:00.000000Z","USDR2",10.36,85698.0,-0.1,0.36,12.7,45.0,231.0,2.24,2018]
["2018-05-12T01:35:00.000000Z","USDR2",9.93,85693.0,0.17,0.26,12.7,45.0,228.0,1.95,2018]
["2018-05-12T01:40:00.000000Z","USDR2",9.63,85730.0,0.16,0.25,12.7,45.0,230.0,2.07,2018]
["2018-05-12T01:45:00.000000Z","USDR2",9.46,85743.0,0.11,0.23,12.7,45.0,237.0,1.82,2018]
["2018-05-12T01:50:00.000000Z","USDR2",9.38,85745.0,-0.04,0.21,12.7,45.0,247.0,1.92,2018]
["2018-05-12T01:55:00.000000Z","USDR2",9.34,85716.0,-0.21,0.21,12.7,45.0,229.0,1.89,2018]
["2018-05-12T02:00:00.000000Z","USDR2",9.26,85708.0,-0.15,0.34,12.7,45.0,221.0,1.29,2018]
["2018-05-12T02:05:00.000000Z","USDR2",9.27,85705.0,0.13,0.21,12.7,45.0,235.0,2.21,2018]
["2018-05-12T02:10:00.000000Z","USDR2",9.26,85710.0,0.0,0.23,12.7,45.0,206.0,0.81,2018]
["2018-05-12T02:15:00.000000Z","USDR2",9.43,85711.0,0.02,0.21,12.7,45.0,261.0,1.92,2018]
["2018-05-12T02:20:00.000000Z","USDR2",9.38,85717.0,0.03,0.18,12.7,45.0,257.0,2.24,2018]
["2018-05-12T02:25:00.000000Z","USDR2",9.42,85719.0,0.04,0.11,12.7,45.0,248.0,2.03,2018]
["2018-05-12T02:30:00.000000Z","USDR2",9.48,85726.0,0.07,0.14,12.7,45.0,261.0,1.73,2018]
["2018-05-12T02:35:00.000000Z","USDR2",9.53,85725.0,0.07,0.16,12.7,45.0,267.0,1.74,2018]
["2018-05-12T02:40:00.000000Z","USDR2",9.61,85742.0,0.1,0.14,12.69,45.0,248.0,1.76,2018]
["2018-05-12T02:45:00.000000Z","USDR2",9.82,85766.0,-0.02,0.14,12.7,45.0,263.0,1.99,2018]
["2018-05-12T02:50:00.000000Z","USDR2",9.8,85770.0,0.05,0.15,12.7,45.0,270.0,1.91,2018]
["2018-05-12T02:55:00.000000Z","USDR2",9.77,85784.0,0.03,0.08,12.7,45.0,286.0,1.51,2018]
["2018-05-12T03:00:00.000000Z","USDR2",9.88,85792.0,0.03,0.06,12.7,45.0,276.0,1.46,2018]
["2018-05-12T03:05:00.000000Z","USDR2",9.97,85783.0,0.07,0.06,12.7,45.0,83.0,2.9,2018]
["2018-05-12T03:10:00.000000Z","USDR2",10.01,85748.0,null,2.03,12.7,45.0,86.0,6.41,2018]
["2018-05-12T03:15:00.000000Z","USDR2",10.21,85773.0,null,0.27,12.7,45.0,null,null,2018]
["2018-05-12T03:20:00.000000Z","USDR2",10.41,85792.0,null,0.45,12.7,13.0,null,null,2018]
["2018-05-12T03:25:00.000000Z","USDR2",10.25,85788.0,null,0.36,12.7,1.0,null,null,2018]
["2018-05-12T03:30:00.000000Z","USDR2",10.08,85806.0,null,0.37,12.7,1.0,null,null,2018]
["2018-05-12T03:35:00.000000Z","USDR2",10.12,85789.0,null,0.24,12.7,1.0,null,null,2018]
["2018-05-12T03:40:00.000000Z","USDR2",10.37,85791.0,null,0.4,12.7,1.0,null,null,2018]
["2018-05-12T03:45:00.000000Z","USDR2",9.51,85768.0,null,0.4,12.7,1.0,null,null,2018]
["2018-05-12T03:50:00.000000Z","USDR2",8.82,85726.0,null,0.35,12.7,1.0,null,null,2018]
["2018-05-12T03:55:00.000000Z","USDR2",8.79,85714.0,null,0.32,12.7,1.0,null,null,2018]
["2018-05-12T04:00:00.000000Z","USDR2",9.02,85736.0,0.0,0.09,12.69,1.0,72.0,1.88,2018]
["2018-05-12T04:05:00.000000Z","USDR2",9.01,85787.0,0.03,0.05,12.7,1.0,113.0,1.85,2018]
["2018-05-12T04:10:00.000000Z","USDR2",8.94,85804.0,0.04,0.08,12.7,45.0,163.0,2.17,2018]
["2018-05-12T04:15:00.000000Z","USDR2",8.93,85765.0,0.29,0.17,12.71,45.0,154.0,1.74,2018]
["2018-05-12T04:20:00.000000Z","USDR2",8.86,85762.0,0.2,0.18,12.7,45.0,114.0,1.65,2018]
["2018-05-12T04:25:00.000000Z","USDR2",8.32,85741.0,0.03,0.08,12.7,45.0,96.0,1.56,2018]
["2018-05-12T04:30:00.000000Z","USDR2",8.22,85746.0,0.17,0.19,12.7,45.0,117.0,1.59,2018]
["2018-05-12T04:35:00.000000Z","USDR2",8.65,85787.0,-0.01,0.18,12.7,45.0,148.0,2.5,2018]
["2018-05-12T04:40:00.000000Z","USDR2",8.8,85796.0,0.17,0.16,12.7,45.0,137.0,2.08,2018]
["2018-05-12T04:45:00.000000Z","USDR2",8.79,85784.0,-0.09,0.06,12.7,45.0,152.0,2.9,2018]
["2018-05-12T04:50:00.000000Z","USDR2",8.8,85800.0,0.31,0.32,12.7,45.0,182.0,4.01,2018]
["2018-05-12T04:55:00.000000Z","USDR2",8.8,85765.0,0.32,0.32,12.7,45.0,192.0,4.28,2018]
["2018-05-12T05:00:00.000000Z","USDR2",8.82,85752.0,0.4,0.26,12.69,45.0,176.0,3.57,2018]
["2018-05-12T05:05:00.000000Z","USDR2",8.62,85784.0,null,2.48,12.7,13.0,139.0,3.09,2018]
["2018-05-12T05:10:00.000000Z","USDR2",8.18,85759.0,null,0.34,12.69,1.0,null,null,2018]
["2018-05-12T05:15:00.000000Z","USDR2",8.24,85735.0,null,0.5,12.7,1.0,null,null,2018]
["2018-05-12T05:20:00.000000Z","USDR2",8.26,85722.0,0.22,0.22,12.69,1.0,136.0,3.23,2018]
["2018-05-12T05:25:00.000000Z","USDR2",8.27,85733.0,0.16,0.36,12.7,45.0,159.0,3.44,2018]
["2018-05-12T05:30:00.000000Z","USDR2",8.28,85740.0,0.04,0.2,12.7,45.0,154.0,4.41,2018]
["2018-05-12T05:35:00.000000Z","USDR2",8.17,85759.0,0.04,0.18,12.7,45.0,161.0,4.91,2018]
["2018-05-12T05:40:00.000000Z","USDR2",8.12,85765.0,0.22,0.44,12.7,45.0,171.0,5.52,2018]
["2018-05-12T05:45:00.000000Z","USDR2",8.1,85729.0,0.39,0.35,12.7,45.0,174.0,5.45,2018]
["2018-05-12T05:50:00.000000Z","USDR2",8.14,85726.0,0.56,0.2,12.7,45.0,186.0,5.03,2018]
["2018-05-12T05:55:00.000000Z","USDR2",8.06,85720.0,0.15,0.34,12.7,45.0,183.0,4.95,2018]
["2018-05-12T06:00:00.000000Z","USDR2",8.02,85704.0,0.02,0.13,12.7,45.0,181.0,4.06,2018]
["2018-05-12T06:05:00.000000Z","USDR2",7.96,85693.0,-0.06,0.17,12.7,45.0,181.0,5.19,2018]
["2018-05-12T06:10:00.000000Z","USDR2",7.89,85702.0,0.03,0.2,12.69,1.0,174.0,3.57,2018]
["2018-05-12T06:15:00.000000Z","USDR2",7.81,85719.0,0.14,0.22,12.7,1.0,179.0,3.47,2018]
["2018-05-12T06:20:00.000000Z","USDR2",7.65,85735.0,-0.01,0.26,12.69,1.0,192.0,2.63,2018]
["2018-05-12T06:25:00.000000Z","USDR2",7.46,85728.0,0.01,0.12,12.7,13.0,196.0,3.69,2018]
["2018-05-12T06:30:00.000000Z","USDR2",7.37,85726.0,0.03,0.19,12.69,45.0,210.0,2.68,2018]
["2018-05-12T06:35:00.000000Z","USDR2",7.38,85714.0,-0.09,0.16,12.7,45.0,212.0,4.09,2018]
["2018-05-12T06:40:00.000000Z","USDR2",7.39,85726.0,-0.1,0.23,12.7,45.0,220.0,3.68,2018]
["2018-05-12T06:45:00.000000Z","USDR2",7.35,85756.0,-0.03,0.13,12.7,45.0,226.0,3.69,2018]
["2018-05-12T06:50:00.000000Z","USDR2",7.32,85729.0,0.08,0.17,12.7,13.0,229.0,2.66,2018]
["2018-05-12T06:55:00.000000Z","USDR2",7.28,85693.0,0.01,0.07,12.69,1.0,231.0,2.65,2018]
["2018-05-12T07:00:00.000000Z","USDR2",7.16,85692.0,-0.1,0.11,12.7,13.0,233.0,4.59,2018]
["2018-05-12T07:05:00.000000Z","USDR2",7.12,85679.0,-0.17,0.15,12.7,45.0,240.0,5.33,2018]
["2018-05-12T07:10:00.000000Z","USDR2",7.17,85685.0,-0.24,0.17,12.7,45.0,242.0,5.28,2018]
["2018-05-12T07:15:00.000000Z","USDR2",7.22,85680.0,-0.15,0.22,12.7,45.0,241.0,4.82,2018]
["2018-05-12T07:20:00.000000Z","USDR2",7.29,85649.0,-0.18,0.15,12.7,45.0,244.0,4.84,2018]
["2018-05-12T07:25:00.000000Z","USDR2",7.52,85649.0,-0.22,0.21,12.69,45.0,245.0,3.5,2018]
["2018-05-12T07:30:00.000000Z","USDR2",7.58,85637.0,-0.14,0.16,12.7,45.0,248.0,3.84,2018]
["2018-05-12T07:35:00.000000Z","USDR2",7.65,85660.0,-0.1,0.09,12.7,45.0,251.0,3.34,2018]
["2018-05-12T07:40:00.000000Z","USDR2",7.65,85646.0,-0.08,0.12,12.7,45.0,253.0,3.9,2018]
["2018-05-12T07:45:00.000000Z","USDR2",7.71,85658.0,-0.14,0.22,12.7,45.0,255.0,4.24,2018]
["2018-05-12T07:50:00.000000Z","USDR2",7.69,85680.0,-0.23,0.23,12.7,45.0,256.0,4.64,2018]
["2018-05-12T07:55:00.000000Z","USDR2",7.69,85647.0,-0.16,0.17,12.7,45.0,277.0,3.85,2018]
["2018-05-12T08:00:00.000000Z","USDR2",7.74,85632.0,-0.07,0.14,12.7,45.0,273.0,3.05,2018]
["2018-05-12T08:05:00.000000Z","USDR2",7.52,85632.0,-0.07,0.27,12.7,45.0,280.0,2.87,2018]
["2018-05-12T08:10:00.000000Z","USDR2",7.47,85602.0,0.03,0.14,12.7,45.0,282.0,4.03,2018]
["2018-05-12T08:15:00.000000Z","USDR2",7.51,85593.0,-0.12,0.22,12.7,45.0,296.0,3.11,2018]
["2018-05-12T08:20:00.000000Z","USDR2",7.48,85588.0,0.01,0.16,12.7,45.0,300.0,3.55,2018]
["2018-05-12T08:25:00.000000Z","USDR2",7.44,85597.0,-0.04,0.24,12.7,45.0,282.0,3.79,2018]
["2018-05-12T08:30:00.000000Z","USDR2",7.46,85595.0,0.18,0.23,12.7,45.0,280.0,2.57,2018]
["2018-05-12T08:35:00.000000Z","USDR2",7.45,85593.0,-0.11,0.24,12.7,45.0,266.0,3.92,2018]
["2018-05-12T08:40:00.000000Z","USDR2",7.48,85588.0,-0.01,0.24,12.69,1.0,272.0,3.28,2018]
["2018-05-12T08:45:00.000000Z","USDR2",7.56,85583.0,0.0,0.11,12.7,1.0,282.0,2.21,2018]
["2018-05-12T08:50:00.000000Z","USDR2",7.64,85584.0,-0.08,0.18,12.69,1.0,271.0,2.55,2018]
["2018-05-12T08:55:00.000000Z","USDR2",7.37,85562.0,0.09,0.18,12.69,1.0,307.0,2.54,2018]
["2018-05-12T09:00:00.000000Z","USDR2",7.19,85510.0,0.03,0.16,12.69,1.0,303.0,2.32,2018]
["2018-05-12T09:05:00.000000Z","USDR2",7.43,85549.0,0.2,0.22,12.69,1.0,296.0,1.35,2018]
["2018-05-12T09:10:00.000000Z","USDR2",7.57,85533.0,0.29,0.18,12.69,1.0,350.0,0.89,2018]
["2018-05-12T09:15:00.000000Z","USDR2",7.41,85509.0,0.28,0.29,12.7,13.0,301.0,1.53,2018]
["2018-05-12T09:20:00.000000Z","USDR2",7.09,85509.0,null,0.09,12.69,1.0,null,null,2018]
["2018-05-12T09:25:00.000000Z","USDR2",6.77,85491.0,null,0.1,12.69,1.0,null,null,2018]
["2018-05-12T09:30:00.000000Z","USDR2",6.73,85499.0,null,0.12,12.69,1.0,null,null,2018]
["2018-05-12T09:35:00.000000Z","USDR2",6.96,85515.0,0.03,0.56,12.69,1.0,317.0,1.46,2018]
["2018-05-12T09:40:00.000000Z","USDR2",7.18,85513.0,0.28,0.29,12.69,1.0,62.0,0.53,2018]
["2018-05-12T09:45:00.000000Z","USDR2",7.12,85505.0,0.36,0.17,12.69,1.0,8.0,0.9,2018]
["2018-05-12T09:50:00.000000Z","USDR2",6.89,85534.0,0.08,0.34,12.69,1.0,258.0,1.57,2018]
["2018-05-12T09:55:00.000000Z","USDR2",6.92,85536.0,0.33,0.17,12.69,1.0,267.0,0.68,2018]
["2018-05-12T10:00:00.000000Z","USDR2",6.99,85480.0,0.4,0.16,12.69,1.0,332.0,1.04,2018]
["2018-05-12T10:05:00.000000Z","USDR2",6.98,85481.0,null,0.29,12.69,1.0,null,null,2018]
["2018-05-12T10:10:00.000000Z","USDR2",6.96,85483.0,null,0.65,12.69,1.0,null,null,2018]
["2018-05-12T10:15:00.000000Z","USDR2",6.51,85486.0,0.36,0.33,12.69,1.0,35.0,1.52,2018]
["2018-05-12T10:20:00.000000Z","USDR2",6.36,85477.0,0.56,0.09,12.69,1.0,51.0,1.41,2018]
["2018-05-12T10:25:00.000000Z","USDR2",6.62,85483.0,0.36,0.19,12.69,1.0,39.0,1.5,2018]
["2018-05-12T10:30:00.000000Z","USDR2",6.7,85480.0,0.16,0.19,12.69,1.0,283.0,0.36,2018]
["2018-05-12T10:35:00.000000Z","USDR2",6.76,85489.0,0.35,0.23,12.69,1.0,258.0,1.55,2018]
["2018-05-12T10:40:00.000000Z","USDR2",6.91,85494.0,0.16,0.26,12.69,1.0,273.0,1.11,2018]
["2018-05-12T10:45:00.000000Z","USDR2",7.03,85506.0,0.32,0.2,12.7,1.0,281.0,1.21,2018]
["2018-05-12T10:50:00.000000Z","USDR2",6.99,85509.0,0.36,0.17,12.69,1.0,294.0,1.29,2018]
["2018-05-12T10:55:00.000000Z","USDR2",7.08,85478.0,0.49,0.1,12.69,1.0,277.0,1.39,2018]
["2018-05-12T11:00:00.000000Z","USDR2",6.99,85511.0,0.49,0.21,12.69,1.0,13.0,1.45,2018]
["2018-05-12T11:05:00.000000Z","USDR2",6.7,85496.0,0.59,0.12,12.7,45.0,6.0,1.93,2018]
["2018-05-12T11:10:00.000000Z","USDR2",6.69,85490.0,0.56,0.19,12.7,45.0,7.0,1.57,2018]
["2018-05-12T11:15:00.000000Z","USDR2",6.67,85476.0,0.56,0.05,12.7,45.0,32.0,1.82,2018]
["2018-05-12T11:20:00.000000Z","USDR2",6.59,85466.0,0.56,0.07,12.7,45.0,343.0,2.21,2018]
["2018-05-12T11:25:00.000000Z","USDR2",6.5,85463.0,0.51,0.09,12.7,45.0,318.0,3.37,2018]
["2018-05-12T11:30:00.000000Z","USDR2",6.44,85459.0,0.23,0.28,12.7,45.0,323.0,3.59,2018]
["2018-05-12T11:35:00.000000Z","USDR2",6.4,85462.0,0.3,0.21,12.7,45.0,326.0,2.78,2018]
["2018-05-12T11:40:00.000000Z","USDR2",6.59,85462.0,0.22,0.24,12.7,45.0,309.0,2.97,2018]
["2018-05-12T11:45:00.000000Z","USDR2",6.72,85441.0,0.44,0.1,12.7,45.0,332.0,2.46,2018]
["2018-05-12T11:50:00.000000Z","USDR2",6.72,85449.0,0.46,0.07,12.7,45.0,339.0,2.46,2018]
["2018-05-12T11:55:00.000000Z","USDR2",6.65,85454.0,0.33,0.26,12.7,45.0,328.0,2.76,2018]
["2018-05-12T12:00:00.000000Z","USDR2",6.53,85465.0,0.46,0.09,12.69,45.0,7.0,3.06,2018]
["2018-05-12T12:05:00.000000Z","USDR2",6.53,85461.0,0.31,0.25,12.7,45.0,357.0,2.59,2018]
["2018-05-12T12:10:00.000000Z","USDR2",6.5,85463.0,0.47,0.07,12.7,45.0,6.0,3.76,2018]
["2018-05-12T12:15:00.000000Z","USDR2",6.65,85459.0,0.43,0.16,12.7,45.0,348.0,1.98,2018]
["2018-05-12T12:20:00.000000Z","USDR2",6.95,85466.0,0.64,0.1,12.7,45.0,317.0,2.39,2018]
["2018-05-12T12:25:00.000000Z","USDR2",7.04,85480.0,0.61,0.09,12.7,45.0,313.0,2.26,2018]
["2018-05-12T12:30:00.000000Z","USDR2",7.08,85477.0,0.52,0.14,12.7,45.0,307.0,2.27,2018]
["2018-05-12T12:35:00.000000Z","USDR2",7.12,85475.0,0.6,0.07,12.7,45.0,284.0,2.18,2018]
["2018-05-12T12:40:00.000000Z","USDR2",7.04,85468.0,0.53,0.11,12.69,45.0,314.0,1.6,2018]
["2018-05-12T12:45:00.000000Z","USDR2",7.07,85462.0,0.5,0.12,12.7,45.0,311.0,1.71,2018]
["2018-05-12T12:50:00.000000Z","USDR2",6.98,85470.0,0.55,0.09,12.7,45.0,331.0,2.29,2018]
["2018-05-12T12:55:00.000000Z","USDR2",7.02,85471.0,null,0.21,12.7,45.0,null,null,2018]
["2018-05-12T13:00:00.000000Z","USDR2",7.14,85464.0,0.41,0.29,12.69,1.0,null,null,2018]
["2018-05-12T13:05:00.000000Z","USDR2",7.03,85469.0,0.47,0.14,12.7,1.0,347.0,1.69,2018]
["2018-05-12T13:10:00.000000Z","USDR2",6.74,85464.0,null,0.23,12.7,1.0,null,null,2018]
["2018-05-12T13:15:00.000000Z","USDR2",6.89,85473.0,null,0.32,12.7,1.0,null,null,2018]
["2018-05-12T13:20:00.000000Z","USDR2",6.98,85466.0,0.63,0.09,12.7,1.0,274.0,0.51,2018]
["2018-05-12T13:25:00.000000Z","USDR2",7.36,85472.0,null,0.33,12.7,1.0,null,null,2018]
["2018-05-12T13:30:00.000000Z","USDR2",7.51,85461.0,0.53,0.2,12.7,1.0,312.0,1.18,2018]
["2018-05-12T13:35:00.000000Z","USDR2",7.49,85475.0,0.59,0.05,12.7,13.0,294.0,0.14,2018]
["2018-05-12T13:40:00.000000Z","USDR2",7.51,85474.0,0.51,0.2,12.7,45.0,282.0,1.24,2018]
["2018-05-12T13:45:00.000000Z","USDR2",7.7,85475.0,0.43,0.19,12.7,13.0,318.0,0.62,2018]
["2018-05-12T13:50:00.000000Z","USDR2",7.68,85486.0,null,0.43,12.69,1.0,null,null,2018]
["2018-05-12T13:55:00.000000Z","USDR2",7.81,85476.0,null,0.21,12.7,1.0,null,null,2018]
["2018-05-12T14:00:00.000000Z","USDR2",7.23,85452.0,0.75,0.25,12.68,1.0,271.0,0.6,2018]
["2018-05-12T14:05:00.000000Z","USDR2",7.27,85451.0,null,0.45,12.7,1.0,null,null,2018]
["2018-05-12T14:10:00.000000Z","USDR2",7.57,85482.0,null,0.2,12.69,1.0,null,null,2018]
["2018-05-12T14:15:00.000000Z","USDR2",7.5,85510.0,0.31,0.27,12.69,1.0,298.0,0.89,2018]
["2018-05-12T14:20:00.000000Z","USDR2",7.2,85506.0,0.26,0.27,12.69,1.0,328.0,1.38,2018]
["2018-05-12T14:25:00.000000Z","USDR2",6.97,85451.0,null,0.14,12.69,1.0,null,null,2018]
["2018-05-12T14:30:00.000000Z","USDR2",6.79,85436.0,null,0.09,12.69,1.0,null,null,2018]
["2018-05-12T14:35:00.000000Z","USDR2",7.03,85498.0,null,null,12.7,1.0,null,null,2018]
["2018-05-12T14:40:00.000000Z","USDR2",6.85,85499.0,null,0.17,12.69,1.0,null,null,2018]
["2018-05-12T14:45:00.000000Z","USDR2",6.72,85483.0,null,0.73,12.69,1.0,null,null,2018]
["2018-05-12T14:50:00.000000Z","USDR2",6.99,85483.0,0.03,0.14,12.69,1.0,285.0,2.78,2018]
["2018-05-12T14:55:00.000000Z","USDR2",6.96,85499.0,0.04,0.18,12.69,1.0,313.0,2.18,2018]
["2018-05-12T15:00:00.000000Z","USDR2",6.89,85514.0,null,0.12,12.69,1.0,null,null,2018]
["2018-05-12T15:05:00.000000Z","USDR2",6.9,85519.0,null,0.19,12.69,1.0,null,null,2018]
["2018-05-12T15:10:00.000000Z","USDR2",6.91,85517.0,null,null,12.69,1.0,null,null,2018]
["2018-05-12T15:15:00.000000Z","USDR2",6.74,85512.0,null,null,12.69,1.0,36.0,21.15,2018]
["2018-05-12T15:20:00.000000Z","USDR2",6.67,85510.0,null,0.59,12.69,1.0,null,null,2018]
["2018-05-12T15:25:00.000000Z","USDR2",6.69,85511.0,null,0.22,12.7,1.0,null,null,2018]
["2018-05-12T15:30:00.000000Z","USDR2",6.72,85506.0,0.2,0.21,12.69,1.0,304.0,3.29,2018]
["2018-05-12T15:35:00.000000Z","USDR2",6.75,85511.0,-0.08,0.24,12.7,1.0,280.0,4.03,2018]
["2018-05-12T15:40:00.000000Z","USDR2",6.2,85519.0,-0.04,0.24,12.69,1.0,315.0,2.17,2018]
["2018-05-12T15:45:00.000000Z","USDR2",6.36,85505.0,null,0.35,12.69,1.0,null,null,2018]
["2018-05-12T15:50:00.000000Z","USDR2",6.49,85521.0,-0.01,0.24,12.69,1.0,292.0,4.8,2018]
["2018-05-12T15:55:00.000000Z","USDR2",6.42,85547.0,0.17,0.32,12.7,1.0,306.0,4.14,2018]
["2018-05-12T16:00:00.000000Z","USDR2",6.24,85529.0,0.14,0.34,12.69,1.0,307.0,4.79,2018]
["2018-05-12T16:05:00.000000Z","USDR2",6.07,85519.0,-0.01,0.1,12.69,1.0,294.0,5.64,2018]
["2018-05-12T16:10:00.000000Z","USDR2",6.3,85531.0,0.08,0.31,12.69,1.0,287.0,4.68,2018]
["2018-05-12T16:15:00.000000Z","USDR2",6.13,85560.0,-0.02,0.1,12.69,1.0,277.0,5.78,2018]
["2018-05-12T16:20:00.000000Z","USDR2",5.85,85549.0,-0.02,0.26,12.69,1.0,93.0,7.45,2018]
["2018-05-12T16:25:00.000000Z","USDR2",5.78,85540.0,-0.27,0.39,12.69,1.0,270.0,6.11,2018]
["2018-05-12T16:30:00.000000Z","USDR2",5.82,85577.0,-0.18,0.33,12.69,1.0,267.0,7.35,2018]
["2018-05-12T16:35:00.000000Z","USDR2",5.99,85605.0,-0.2,0.29,12.7,1.0,264.0,8.04,2018]
["2018-05-12T16:40:00.000000Z","USDR2",6.14,85591.0,-0.08,0.24,12.69,1.0,267.0,6.81,2018]
["2018-05-12T16:45:00.000000Z","USDR2",6.08,85603.0,-0.26,0.27,12.69,1.0,273.0,6.89,2018]
["2018-05-12T16:50:00.000000Z","USDR2",5.94,85636.0,-0.05,0.46,12.69,1.0,260.0,6.43,2018]
["2018-05-12T16:55:00.000000Z","USDR2",5.8,85633.0,-0.19,0.28,12.69,1.0,264.0,7.62,2018]
["2018-05-12T17:00:00.000000Z","USDR2",6.08,85635.0,0.09,0.57,12.69,1.0,264.0,6.51,2018]
["2018-05-12T17:05:00.000000Z","USDR2",6.18,85643.0,0.04,0.33,12.7,1.0,278.0,5.37,2018]
["2018-05-12T17:10:00.000000Z","USDR2",6.36,85660.0,0.08,0.51,12.7,45.0,272.0,6.74,2018]
["2018-05-12T17:15:00.000000Z","USDR2",6.12,85659.0,-0.1,0.21,12.7,1.0,272.0,6.81,2018]
["2018-05-12T17:20:00.000000Z","USDR2",6.09,85631.0,-0.21,0.32,12.7,13.0,284.0,6.15,2018]
["2018-05-12T17:25:00.000000Z","USDR2",6.13,85619.0,-0.37,0.49,12.7,45.0,290.0,6.07,2018]
["2018-05-12T17:30:00.000000Z","USDR2",6.1,85631.0,-0.04,0.09,12.69,1.0,272.0,6.18,2018]
["2018-05-12T17:35:00.000000Z","USDR2",5.96,85642.0,-0.06,0.08,12.69,1.0,288.0,6.08,2018]
["2018-05-12T17:40:00.000000Z","USDR2",5.95,85668.0,-0.18,0.25,12.69,1.0,277.0,5.25,2018]
["2018-05-12T17:45:00.000000Z","USDR2",6.05,85669.0,-0.18,0.14,12.69,1.0,284.0,4.96,2018]
["2018-05-12T17:50:00.000000Z","USDR2",6.02,85667.0,0.02,0.18,12.69,45.0,281.0,4.96,2018]
["2018-05-12T17:55:00.000000Z","USDR2",5.94,85649.0,-0.28,0.28,12.7,45.0,287.0,5.51,2018]
["2018-05-12T18:00:00.000000Z","USDR2",6.02,85667.0,-0.16,0.37,12.69,45.0,283.0,5.72,2018]
["2018-05-12T18:05:00.000000Z","USDR2",6.52,85661.0,-0.07,0.07,12.7,45.0,280.0,4.85,2018]
["2018-05-12T18:10:00.000000Z","USDR2",6.43,85667.0,-0.22,0.3,12.7,45.0,287.0,5.49,2018]
["2018-05-12T18:15:00.000000Z","USDR2",6.36,85677.0,0.01,0.13,12.7,45.0,292.0,5.91,2018]
["2018-05-12T18:20:00.000000Z","USDR2",6.21,85689.0,0.02,0.36,12.69,45.0,276.0,5.87,2018]
["2018-05-12T18:25:00.000000Z","USDR2",6.33,85704.0,-0.03,0.25,12.7,45.0,280.0,5.23,2018]
["2018-05-12T18:30:00.000000Z","USDR2",6.35,85694.0,0.0,0.15,12.7,45.0,289.0,4.96,2018]
["2018-05-12T18:35:00.000000Z","USDR2",6.22,85700.0,0.07,0.21,12.7,45.0,293.0,6.21,2018]
["2018-05-12T18:40:00.000000Z","USDR2",6.2,85698.0,0.02,0.51,12.7,45.0,291.0,6.01,2018]
["2018-05-12T18:45:00.000000Z","USDR2",6.05,85666.0,0.18,0.29,12.7,45.0,287.0,5.84,2018]
["2018-05-12T18:50:00.000000Z","USDR2",6.25,85702.0,0.05,0.33,12.69,45.0,302.0,5.59,2018]
["2018-05-12T18:55:00.000000Z","USDR2",6.31,85705.0,0.14,0.38,12.7,45.0,293.0,4.97,2018]
["2018-05-12T19:00:00.000000Z","USDR2",6.32,85746.0,0.22,0.34,12.69,45.0,283.0,5.01,2018]
["2018-05-12T19:05:00.000000Z","USDR2",5.96,85753.0,-0.05,0.13,12.7,45.0,296.0,4.76,2018]
["2018-05-12T19:10:00.000000Z","USDR2",6.16,85727.0,0.23,0.31,12.7,45.0,300.0,4.16,2018]
["2018-05-12T19:15:00.000000Z","USDR2",6.25,85756.0,0.02,0.26,12.7,45.0,298.0,3.46,2018]
["2018-05-12T19:20:00.000000Z","USDR2",6.49,85768.0,0.22,0.21,12.69,45.0,288.0,2.41,2018]
["2018-05-12T19:25:00.000000Z","USDR2",5.93,85770.0,0.16,0.24,12.7,45.0,302.0,2.74,2018]
["2018-05-12T19:30:00.000000Z","USDR2",5.87,85779.0,0.17,0.29,12.7,13.0,323.0,3.13,2018]
["2018-05-12T19:35:00.000000Z","USDR2",5.67,85784.0,-0.06,0.13,12.7,1.0,304.0,3.03,2018]
["2018-05-12T19:40:00.000000Z","USDR2",6.05,85810.0,0.13,0.29,12.69,1.0,293.0,2.47,2018]
["2018-05-12T19:45:00.000000Z","USDR2",5.92,85813.0,0.23,0.3,12.7,45.0,326.0,1.82,2018]
["2018-05-12T19:50:00.000000Z","USDR2",6.38,85801.0,0.16,0.19,12.69,45.0,308.0,3.65,2018]
["2018-05-12T19:55:00.000000Z","USDR2",6.6,85811.0,-0.04,0.24,12.7,45.0,327.0,2.53,2018]
["2018-05-12T20:00:00.000000Z","USDR2",6.64,85826.0,0.12,0.25,12.69,45.0,316.0,2.42,2018]
["2018-05-12T20:05:00.000000Z","USDR2",6.37,85838.0,0.05,0.2,12.7,45.0,353.0,1.38,2018]
["2018-05-12T20:10:00.000000Z","USDR2",6.51,85831.0,0.25,0.37,12.7,45.0,325.0,1.05,2018]
["2018-05-12T20:15:00.000000Z","USDR2",6.41,85856.0,0.09,0.32,12.7,45.0,324.0,2.59,2018]
["2018-05-12T20:20:00.000000Z","USDR2",6.09,85841.0,0.11,0.34,12.69,45.0,319.0,3.15,2018]
["2018-05-12T20:25:00.000000Z","USDR2",6.54,85829.0,-0.26,0.28,12.7,45.0,338.0,3.6,2018]
["2018-05-12T20:30:00.000000Z","USDR2",6.83,85834.0,-0.1,0.24,12.7,45.0,339.0,2.32,2018]
["2018-05-12T20:35:00.000000Z","USDR2",7.3,85866.0,0.29,0.21,12.7,45.0,306.0,2.48,2018]
["2018-05-12T20:40:00.000000Z","USDR2",7.17,85878.0,0.17,0.27,12.7,45.0,334.0,2.35,2018]
["2018-05-12T20:45:00.000000Z","USDR2",7.25,85895.0,0.07,0.15,12.7,45.0,300.0,2.17,2018]
["2018-05-12T20:50:00.000000Z","USDR2",6.89,85904.0,-0.09,0.18,12.69,45.0,320.0,2.88,2018]
["2018-05-12T20:55:00.000000Z","USDR2",7.47,85899.0,-0.03,0.13,12.7,45.0,318.0,1.99,2018]
["2018-05-12T21:00:00.000000Z","USDR2",8.17,85904.0,-0.27,0.3,12.7,45.0,344.0,1.73,2018]
["2018-05-12T21:05:00.000000Z","USDR2",8.6,85898.0,0.08,0.55,12.7,45.0,322.0,2.01,2018]
["2018-05-12T21:10:00.000000Z","USDR2",9.74,85903.0,0.35,0.62,12.7,45.0,291.0,1.73,2018]
["2018-05-12T21:15:00.000000Z","USDR2",10.56,85911.0,0.16,0.4,12.71,45.0,157.0,2.15,2018]
["2018-05-12T21:20:00.000000Z","USDR2",11.12,85912.0,0.1,0.32,12.7,45.0,155.0,2.78,2018]
["2018-05-12T21:25:00.000000Z","USDR2",11.17,85911.0,0.31,0.37,12.7,45.0,174.0,6.42,2018]
["2018-05-12T21:30:00.000000Z","USDR2",10.84,85900.0,0.09,0.45,12.7,45.0,146.0,4.76,2018]
["2018-05-12T21:35:00.000000Z","USDR2",10.73,85907.0,0.18,0.45,12.7,45.0,140.0,5.93,2018]
["2018-05-12T21:40:00.000000Z","USDR2",10.73,85908.0,-0.29,0.43,12.7,45.0,152.0,7.2,2018]
["2018-05-12T21:45:00.000000Z","USDR2",10.99,85893.0,-0.01,0.5,12.7,45.0,163.0,7.5,2018]
["2018-05-12T21:50:00.000000Z","USDR2",11.27,85888.0,-0.02,0.39,12.7,45.0,153.0,5.67,2018]
["2018-05-12T21:55:00.000000Z","USDR2",11.58,85881.0,-0.05,0.21,12.7,45.0,168.0,5.97,2018]
["2018-05-12T22:00:00.000000Z","USDR2",11.21,85894.0,-0.03,0.45,12.69,45.0,161.0,8.52,2018]
["2018-05-12T22:05:00.000000Z","USDR2",11.12,85915.0,-0.24,0.54,12.7,45.0,184.0,5.11,2018]
["2018-05-12T22:10:00.000000Z","USDR2",9.91,85904.0,-0.16,0.78,12.69,45.0,298.0,3.99,2018]
["2018-05-12T22:15:00.000000Z","USDR2",8.93,85877.0,-0.1,0.2,12.7,45.0,328.0,4.3,2018]
["2018-05-12T22:20:00.000000Z","USDR2",9.03,85891.0,-0.32,0.49,12.69,45.0,340.0,2.67,2018]
["2018-05-12T22:25:00.000000Z","USDR2",9.48,85900.0,-0.34,0.37,12.7,45.0,342.0,2.25,2018]
["2018-05-12T22:30:00.000000Z","USDR2",9.69,85910.0,0.03,0.22,12.69,45.0,317.0,3.23,2018]
["2018-05-12T22:35:00.000000Z","USDR2",10.07,85911.0,0.18,0.53,12.7,45.0,255.0,3.4,2018]
["2018-05-12T22:40:00.000000Z","USDR2",10.2,85935.0,0.25,0.35,12.7,45.0,280.0,2.85,2018]
["2018-05-12T22:45:00.000000Z","USDR2",9.97,85916.0,-0.04,0.21,12.7,45.0,325.0,2.93,2018]
["2018-05-12T22:50:00.000000Z","USDR2",10.22,85920.0,0.08,0.15,12.69,45.0,301.0,2.95,2018]
["2018-05-12T22:55:00.000000Z","USDR2",10.79,85938.0,-0.14,0.32,12.7,45.0,345.0,2.21,2018]
["2018-05-12T23:00:00.000000Z","USDR2",11.06,85932.0,-0.08,0.26,12.69,45.0,143.0,2.73,2018]
["2018-05-12T23:05:00.000000Z","USDR2",11.49,85928.0,0.29,0.44,12.7,45.0,197.0,3.88,2018]
["2018-05-12T23:10:00.000000Z","USDR2",11.94,85945.0,0.24,0.29,12.7,45.0,181.0,4.0,2018]
["2018-05-12T23:15:00.000000Z","USDR2",12.17,85933.0,0.02,0.17,12.7,45.0,192.0,6.43,2018]
["2018-05-12T23:20:00.000000Z","USDR2",12.17,85926.0,0.05,0.48,12.7,45.0,163.0,6.91,2018]
["2018-05-12T23:25:00.000000Z","USDR2",12.04,85925.0,-0.2,0.34,12.7,45.0,172.0,7.98,2018]
["2018-05-12T23:30:00.000000Z","USDR2",11.75,85935.0,-0.1,0.38,12.7,45.0,162.0,9.8,2018]
["2018-05-12T23:35:00.000000Z","USDR2",11.69,85931.0,0.13,0.18,12.7,45.0,157.0,8.49,2018]
["2018-05-12T23:40:00.000000Z","USDR2",11.66,85915.0,0.4,0.23,12.69,45.0,152.0,8.78,2018]
["2018-05-12T23:45:00.000000Z","USDR2",11.63,85921.0,-0.04,0.69,12.7,45.0,170.0,12.4,2018]
["2018-05-12T23:50:00.000000Z","USDR2",11.31,85923.0,-0.01,0.51,12.69,45.0,163.0,11.12,2018]
["2018-05-12T23:55:00.000000Z","USDR2",11.01,85922.0,0.06,0.36,12.69,45.0,162.0,9.99,2018]
["2018-05-13T00:00:00.000000Z","USDR2",11.07,85912.0,0.0,0.41,12.69,45.0,155.0,8.38,2018]
["2018-05-13T00:05:00.000000Z","USDR2",11.44,85917.0,-0.01,0.06,12.7,45.0,149.0,9.15,2018]
["2018-05-13T00:10:00.000000Z","USDR2",11.42,85919.0,0.09,0.31,12.7,45.0,150.0,9.81,2018]
["2018-05-13T00:15:00.000000Z","USDR2",11.45,85920.0,0.16,0.38,12.69,45.0,143.0,9.51,2018]
["2018-05-13T00:20:00.000000Z","USDR2",11.48,85912.0,0.22,0.3,12.7,45.0,152.0,8.77,2018]
["2018-05-13T00:25:00.000000Z","USDR2",10.86,85925.0,0.02,0.55,12.7,45.0,141.0,7.96,2018]
["2018-05-13T00:30:00.000000Z","USDR2",10.6,85914.0,0.07,0.53,12.69,45.0,164.0,8.19,2018]
["2018-05-13T00:35:00.000000Z","USDR2",10.45,85896.0,0.24,0.28,12.69,45.0,151.0,9.3,2018]
["2018-05-13T00:40:00.000000Z","USDR2",10.74,85899.0,0.14,0.36,12.69,45.0,149.0,10.29,2018]
["2018-05-13T00:45:00.000000Z","USDR2",11.38,85917.0,0.02,0.24,12.7,45.0,152.0,10.23,2018]
["2018-05-13T00:50:00.000000Z","USDR2",11.62,85923.0,0.34,0.39,12.69,45.0,154.0,8.53,2018]
["2018-05-13T00:55:00.000000Z","USDR2",11.52,85934.0,0.11,0.53,12.69,45.0,162.0,8.83,2018]
["2018-05-13T01:00:00.000000Z","USDR2",11.5,85929.0,0.19,0.37,12.7,45.0,150.0,9.28,2018]
["2018-05-13T01:05:00.000000Z","USDR2",11.02,85925.0,0.15,0.37,12.7,45.0,157.0,9.54,2018]
["2018-05-13T01:10:00.000000Z","USDR2",11.22,85930.0,0.11,0.23,12.7,45.0,158.0,9.75,2018]
["2018-05-13T01:15:00.000000Z","USDR2",11.18,85950.0,0.27,0.4,12.7,45.0,157.0,9.53,2018]
["2018-05-13T01:20:00.000000Z","USDR2",11.1,85941.0,0.07,0.19,12.7,45.0,155.0,9.09,2018]
["2018-05-13T01:25:00.000000Z","USDR2",11.18,85930.0,0.14,0.18,12.7,45.0,154.0,9.26,2018]
["2018-05-13T01:30:00.000000Z","USDR2",11.32,85938.0,0.25,0.48,12.7,45.0,158.0,8.34,2018]
["2018-05-13T01:35:00.000000Z","USDR2",11.16,85963.0,0.07,0.13,12.7,45.0,157.0,9.37,2018]
["2018-05-13T01:40:00.000000Z","USDR2",11.02,85944.0,-0.02,0.22,12.7,45.0,162.0,8.55,2018]
["2018-05-13T01:45:00.000000Z","USDR2",10.79,85942.0,0.1,0.16,12.7,45.0,155.0,7.85,2018]
["2018-05-13T01:50:00.000000Z","USDR2",10.5,85961.0,-0.13,0.3,12.69,45.0,166.0,8.12,2018]
["2018-05-13T01:55:00.000000Z","USDR2",10.4,85975.0,-0.21,0.39,12.7,45.0,162.0,7.17,2018]
["2018-05-13T02:00:00.000000Z","USDR2",10.37,85992.0,0.08,0.36,12.7,45.0,158.0,8.22,2018]
["2018-05-13T02:05:00.000000Z","USDR2",10.32,86000.0,-0.12,0.45,12.7,45.0,163.0,9.19,2018]
["2018-05-13T02:10:00.000000Z","USDR2",10.25,86006.0,-0.07,0.23,12.69,45.0,162.0,7.85,2018]
["2018-05-13T02:15:00.000000Z","USDR2",10.12,86034.0,-0.09,0.18,12.7,45.0,163.0,7.79,2018]
["2018-05-13T02:20:00.000000Z","USDR2",10.04,86011.0,-0.05,0.12,12.7,45.0,164.0,6.79,2018]
["2018-05-13T02:25:00.000000Z","USDR2",10.01,86006.0,-0.18,0.3,12.7,45.0,165.0,7.49,2018]
["2018-05-13T02:30:00.000000Z","USDR2",9.99,86012.0,-0.04,0.13,12.7,45.0,161.0,6.94,2018]
["2018-05-13T02:35:00.000000Z","USDR2",10.0,86011.0,-0.3,0.22,12.7,45.0,169.0,6.17,2018]
["2018-05-13T02:40:00.000000Z","USDR2",10.0,86012.0,-0.03,0.21,12.7,45.0,168.0,5.05,2018]
["2018-05-13T02:45:00.000000Z","USDR2",9.76,86026.0,0.43,0.27,12.7,45.0,199.0,3.97,2018]
["2018-05-13T02:50:00.000000Z","USDR2",9.08,86046.0,-0.01,0.09,12.69,45.0,229.0,3.6,2018]
["2018-05-13T02:55:00.000000Z","USDR2",8.74,86037.0,-0.06,0.08,12.7,45.0,219.0,4.09,2018]
["2018-05-13T03:00:00.000000Z","USDR2",8.62,86060.0,-0.18,0.17,12.69,45.0,219.0,5.5,2018]
["2018-05-13T03:05:00.000000Z","USDR2",8.6,86065.0,-0.1,0.07,12.7,45.0,217.0,4.93,2018]
["2018-05-13T03:10:00.000000Z","USDR2",8.46,86058.0,-0.19,0.13,12.69,45.0,217.0,4.84,2018]
["2018-05-13T03:15:00.000000Z","USDR2",8.31,86082.0,-0.12,0.08,12.7,45.0,214.0,4.42,2018]
["2018-05-13T03:20:00.000000Z","USDR2",8.41,86079.0,-0.03,0.21,12.7,45.0,223.0,3.41,2018]
["2018-05-13T03:25:00.000000Z","USDR2",8.58,86096.0,0.03,0.19,12.7,45.0,202.0,2.12,2018]
["2018-05-13T03:30:00.000000Z","USDR2",8.48,86106.0,0.02,0.22,12.7,45.0,204.0,2.55,2018]
["2018-05-13T03:35:00.000000Z","USDR2",8.59,86110.0,-0.13,0.22,12.7,45.0,181.0,2.34,2018]
["2018-05-13T03:40:00.000000Z","USDR2",8.48,86108.0,-0.08,0.17,12.7,45.0,199.0,2.29,2018]
["2018-05-13T03:45:00.000000Z","USDR2",7.94,86123.0,0.38,0.22,12.7,45.0,167.0,3.2,2018]
["2018-05-13T03:50:00.000000Z","USDR2",7.8,86120.0,-0.24,0.19,12.7,45.0,209.0,2.94,2018]
["2018-05-13T03:55:00.000000Z","USDR2",8.0,86133.0,0.17,0.21,12.7,45.0,231.0,0.8,2018]
["2018-05-13T04:00:00.000000Z","USDR2",7.73,86129.0,0.18,0.22,12.69,45.0,140.0,2.1,2018]
["2018-05-13T04:05:00.000000Z","USDR2",7.45,86138.0,0.14,0.2,12.7,45.0,155.0,0.54,2018]
["2018-05-13T04:10:00.000000Z","USDR2",7.15,86133.0,0.29,0.16,12.69,45.0,197.0,2.11,2018]
["2018-05-13T04:15:00.000000Z","USDR2",6.73,86139.0,0.03,0.13,12.7,45.0,206.0,1.26,2018]
["2018-05-13T04:20:00.000000Z","USDR2",6.5,86136.0,0.06,0.3,12.7,45.0,165.0,1.11,2018]
["2018-05-13T04:25:00.000000Z","USDR2",6.42,86146.0,-0.22,0.22,12.7,45.0,145.0,1.28,2018]
["2018-05-13T04:30:00.000000Z","USDR2",6.53,86173.0,-0.06,0.2,12.69,45.0,220.0,1.97,2018]
["2018-05-13T04:35:00.000000Z","USDR2",6.39,86166.0,-0.01,0.07,12.7,45.0,235.0,2.77,2018]
["2018-05-13T04:40:00.000000Z","USDR2",6.54,86164.0,0.19,0.29,12.7,45.0,274.0,2.9,2018]
["2018-05-13T04:45:00.000000Z","USDR2",6.41,86169.0,0.44,0.37,12.7,45.0,226.0,3.2,2018]
["2018-05-13T04:50:00.000000Z","USDR2",6.37,86132.0,-0.01,0.09,12.7,45.0,318.0,0.51,2018]
["2018-05-13T04:55:00.000000Z","USDR2",6.39,86153.0,0.08,0.14,12.7,45.0,255.0,0.22,2018]
["2018-05-13T05:00:00.000000Z","USDR2",6.55,86165.0,-0.09,0.17,12.7,45.0,222.0,0.55,2018]
["2018-05-13T05:05:00.000000Z","USDR2",6.16,86170.0,0.13,0.31,12.7,45.0,148.0,0.75,2018]
["2018-05-13T05:10:00.000000Z","USDR2",5.58,86171.0,0.04,0.15,12.69,45.0,165.0,1.02,2018]
["2018-05-13T05:15:00.000000Z","USDR2",5.16,86181.0,0.15,0.2,12.7,45.0,154.0,2.36,2018]
["2018-05-13T05:20:00.000000Z","USDR2",5.17,86185.0,-0.04,0.09,12.69,45.0,200.0,1.73,2018]
["2018-05-13T05:25:00.000000Z","USDR2",5.13,86181.0,0.06,0.15,12.7,45.0,199.0,2.79,2018]
["2018-05-13T05:30:00.000000Z","USDR2",4.96,86168.0,0.13,0.19,12.7,45.0,208.0,3.15,2018]
["2018-05-13T05:35:00.000000Z","USDR2",4.89,86156.0,0.06,0.18,12.7,45.0,239.0,2.17,2018]
["2018-05-13T05:40:00.000000Z","USDR2",4.97,86115.0,0.04,0.2,12.7,45.0,251.0,2.06,2018]
["2018-05-13T05:45:00.000000Z","USDR2",4.48,86101.0,-0.03,0.17,12.7,45.0,278.0,1.17,2018]
["2018-05-13T05:50:00.000000Z","USDR2",4.53,86124.0,0.18,0.26,12.69,45.0,291.0,3.05,2018]
["2018-05-13T05:55:00.000000Z","USDR2",4.13,86124.0,-0.09,0.21,12.7,45.0,309.0,3.39,2018]
["2018-05-13T06:00:00.000000Z","USDR2",4.05,86128.0,0.02,0.23,12.7,45.0,335.0,0.71,2018]
["2018-05-13T06:05:00.000000Z","USDR2",3.97,86128.0,0.04,0.3,12.7,45.0,89.0,2.5,2018]
["2018-05-13T06:10:00.000000Z","USDR2",4.12,86136.0,0.01,0.06,12.7,45.0,125.0,2.32,2018]
["2018-05-13T06:15:00.000000Z","USDR2",4.42,86132.0,0.04,0.13,12.7,45.0,155.0,1.0,2018]
["2018-05-13T06:20:00.000000Z","USDR2",4.56,86119.0,-0.03,0.07,12.7,45.0,106.0,0.99,2018]
["2018-05-13T06:25:00.000000Z","USDR2",4.68,86125.0,0.1,0.22,12.7,45.0,144.0,1.13,2018]
["2018-05-13T06:30:00.000000Z","USDR2",5.15,86123.0,0.19,0.23,12.7,45.0,136.0,1.44,2018]
["2018-05-13T06:35:00.000000Z","USDR2",5.2,86164.0,0.14,0.3,12.7,45.0,169.0,2.06,2018]
["2018-05-13T06:40:00.000000Z","USDR2",5.19,86169.0,0.02,0.09,12.7,45.0,158.0,2.26,2018]
["2018-05-13T06:45:00.000000Z","USDR2",5.11,86160.0,0.53,0.51,12.7,45.0,174.0,1.51,2018]
["2018-05-13T06:50:00.000000Z","USDR2",4.88,86155.0,0.44,0.4,12.7,45.0,189.0,1.74,2018]
["2018-05-13T06:55:00.000000Z","USDR2",4.58,86149.0,0.29,0.33,12.69,45.0,199.0,2.48,2018]
["2018-05-13T07:00:00.000000Z","USDR2",4.42,86173.0,0.17,0.27,12.69,45.0,186.0,3.15,2018]
["2018-05-13T07:05:00.000000Z","USDR2",4.54,86156.0,0.09,0.28,12.7,45.0,196.0,1.99,2018]
["2018-05-13T07:10:00.000000Z","USDR2",4.65,86147.0,0.82,0.46,12.69,45.0,167.0,1.45,2018]
["2018-05-13T07:15:00.000000Z","USDR2",4.41,86115.0,0.2,0.43,12.69,45.0,206.0,2.49,2018]
["2018-05-13T07:20:00.000000Z","USDR2",4.56,86136.0,0.0,0.58,12.7,45.0,178.0,1.86,2018]
["2018-05-13T07:25:00.000000Z","USDR2",4.84,86161.0,0.61,0.62,12.7,45.0,203.0,1.98,2018]
["2018-05-13T07:30:00.000000Z","USDR2",5.0,86124.0,0.41,0.15,12.69,45.0,207.0,3.52,2018]
["2018-05-13T07:35:00.000000Z","USDR2",5.0,86119.0,0.43,0.11,12.69,45.0,204.0,3.34,2018]
["2018-05-13T07:40:00.000000Z","USDR2",4.84,86115.0,0.39,0.16,12.69,45.0,204.0,3.35,2018]
["2018-05-13T07:45:00.000000Z","USDR2",4.73,86098.0,0.22,0.19,12.7,45.0,196.0,2.38,2018]
["2018-05-13T07:50:00.000000Z","USDR2",4.76,86099.0,0.04,0.2,12.7,45.0,180.0,2.06,2018]
["2018-05-13T07:55:00.000000Z","USDR2",4.53,86090.0,-0.04,0.13,12.7,45.0,186.0,2.04,2018]
["2018-05-13T08:00:00.000000Z","USDR2",4.6,86111.0,0.0,0.16,12.69,45.0,167.0,2.26,2018]
["2018-05-13T08:05:00.000000Z","USDR2",4.42,86104.0,-0.05,0.08,12.71,45.0,172.0,2.43,2018]
["2018-05-13T08:10:00.000000Z","USDR2",4.4,86082.0,-0.02,0.08,12.69,45.0,164.0,2.57,2018]
["2018-05-13T08:15:00.000000Z","USDR2",4.46,86054.0,-0.08,0.18,12.68,45.0,162.0,2.4,2018]
["2018-05-13T08:20:00.000000Z","USDR2",4.54,86043.0,0.05,0.07,12.69,45.0,136.0,1.85,2018]
["2018-05-13T08:25:00.000000Z","USDR2",4.8,86071.0,0.01,0.09,12.69,45.0,154.0,2.46,2018]
["2018-05-13T08:30:00.000000Z","USDR2",5.04,86079.0,-0.05,0.22,12.69,45.0,177.0,1.79,2018]
["2018-05-13T08:35:00.000000Z","USDR2",4.88,86082.0,-0.05,0.12,12.7,45.0,191.0,1.19,2018]
["2018-05-13T08:40:00.000000Z","USDR2",4.01,86078.0,-0.17,0.19,12.7,45.0,316.0,1.14,2018]
["2018-05-13T08:45:00.000000Z","USDR2",4.02,86069.0,-0.05,0.23,12.7,45.0,342.0,0.29,2018]
["2018-05-13T08:50:00.000000Z","USDR2",4.15,86066.0,0.03,0.09,12.7,45.0,127.0,0.5,2018]
["2018-05-13T08:55:00.000000Z","USDR2",4.56,86075.0,0.05,0.05,12.7,45.0,255.0,0.21,2018]
["2018-05-13T09:00:00.000000Z","USDR2",4.61,86062.0,-0.01,0.05,12.7,45.0,59.0,0.49,2018]
["2018-05-13T09:05:00.000000Z","USDR2",4.59,86066.0,0.01,0.05,12.7,45.0,117.0,0.29,2018]
["2018-05-13T09:10:00.000000Z","USDR2",4.26,86059.0,0.0,0.07,12.7,45.0,90.0,0.53,2018]
["2018-05-13T09:15:00.000000Z","USDR2",4.23,86054.0,-0.06,0.05,12.7,45.0,103.0,0.41,2018]
["2018-05-13T09:20:00.000000Z","USDR2",4.41,86069.0,0.01,0.05,12.7,45.0,358.0,0.15,2018]
["2018-05-13T09:25:00.000000Z","USDR2",4.42,86100.0,-0.14,0.15,12.7,45.0,281.0,0.35,2018]
["2018-05-13T09:30:00.000000Z","USDR2",4.5,86087.0,0.0,0.1,12.7,45.0,77.0,1.02,2018]
["2018-05-13T09:35:00.000000Z","USDR2",4.96,86088.0,-0.04,0.14,12.71,45.0,228.0,0.88,2018]
["2018-05-13T09:40:00.000000Z","USDR2",4.97,86079.0,0.19,0.22,12.7,45.0,257.0,1.49,2018]
["2018-05-13T09:45:00.000000Z","USDR2",4.67,86059.0,-0.02,0.1,12.7,45.0,238.0,1.47,2018]
["2018-05-13T09:50:00.000000Z","USDR2",4.79,86089.0,0.06,0.15,12.7,45.0,260.0,0.82,2018]
["2018-05-13T09:55:00.000000Z","USDR2",3.56,86103.0,0.11,0.2,12.69,45.0,261.0,0.41,2018]
["2018-05-13T10:00:00.000000Z","USDR2",3.06,86110.0,0.21,0.17,12.69,45.0,15.0,0.82,2018]
["2018-05-13T10:05:00.000000Z","USDR2",3.06,86115.0,0.35,0.09,12.69,45.0,20.0,1.28,2018]
["2018-05-13T10:10:00.000000Z","USDR2",3.63,86100.0,0.41,0.17,12.7,45.0,24.0,1.11,2018]
["2018-05-13T10:15:00.000000Z","USDR2",4.11,86107.0,0.29,0.13,12.7,45.0,322.0,0.64,2018]
["2018-05-13T10:20:00.000000Z","USDR2",3.94,86120.0,0.26,0.22,12.7,45.0,66.0,0.51,2018]
["2018-05-13T10:25:00.000000Z","USDR2",3.9,86099.0,0.19,0.16,12.69,45.0,14.0,0.68,2018]
["2018-05-13T10:30:00.000000Z","USDR2",4.01,86093.0,0.06,0.08,12.7,45.0,188.0,0.46,2018]
["2018-05-13T10:35:00.000000Z","USDR2",4.01,86092.0,0.1,0.17,12.7,45.0,146.0,0.57,2018]
["2018-05-13T10:40:00.000000Z","USDR2",3.92,86075.0,0.03,0.07,12.7,45.0,191.0,1.23,2018]
["2018-05-13T10:45:00.000000Z","USDR2",4.01,86072.0,0.19,0.15,12.7,45.0,90.0,0.57,2018]
["2018-05-13T10:50:00.000000Z","USDR2",4.29,86067.0,0.08,0.12,12.7,45.0,177.0,0.61,2018]
["2018-05-13T10:55:00.000000Z","USDR2",4.57,86082.0,0.12,0.14,12.71,45.0,136.0,0.45,2018]
["2018-05-13T11:00:00.000000Z","USDR2",4.74,86115.0,0.14,0.19,12.7,45.0,248.0,0.41,2018]
["2018-05-13T11:05:00.000000Z","USDR2",4.65,86118.0,0.22,0.23,12.71,45.0,52.0,0.4,2018]
["2018-05-13T11:10:00.000000Z","USDR2",4.55,86091.0,0.04,0.37,12.7,45.0,71.0,0.39,2018]
["2018-05-13T11:15:00.000000Z","USDR2",4.85,86089.0,-0.01,0.15,12.7,45.0,192.0,0.46,2018]
["2018-05-13T11:20:00.000000Z","USDR2",4.83,86108.0,0.19,0.27,12.7,45.0,94.0,0.65,2018]
["2018-05-13T11:25:00.000000Z","USDR2",4.9,86109.0,0.05,0.21,12.71,45.0,152.0,1.3,2018]
["2018-05-13T11:30:00.000000Z","USDR2",4.87,86107.0,0.04,0.13,12.7,45.0,199.0,1.02,2018]
["2018-05-13T11:35:00.000000Z","USDR2",4.8,86105.0,-0.12,0.4,12.71,45.0,171.0,0.25,2018]
["2018-05-13T11:40:00.000000Z","USDR2",4.79,86096.0,0.06,0.54,12.7,45.0,226.0,2.17,2018]
["2018-05-13T11:45:00.000000Z","USDR2",4.79,86110.0,0.28,0.21,12.7,45.0,209.0,0.96,2018]
["2018-05-13T11:50:00.000000Z","USDR2",4.81,86122.0,-0.04,0.07,12.7,45.0,207.0,0.96,2018]
["2018-05-13T11:55:00.000000Z","USDR2",4.82,86128.0,0.18,0.27,12.7,45.0,208.0,1.66,2018]
["2018-05-13T12:00:00.000000Z","USDR2",4.63,86129.0,0.2,0.17,12.69,45.0,196.0,1.78,2018]
["2018-05-13T12:05:00.000000Z","USDR2",4.46,86121.0,0.08,0.21,12.7,45.0,212.0,1.91,2018]
["2018-05-13T12:10:00.000000Z","USDR2",4.01,86118.0,0.18,0.3,12.7,45.0,206.0,1.96,2018]
["2018-05-13T12:15:00.000000Z","USDR2",3.85,86125.0,-0.16,0.22,12.7,45.0,221.0,1.03,2018]
["2018-05-13T12:20:00.000000Z","USDR2",4.26,86122.0,0.28,0.19,12.7,45.0,257.0,1.73,2018]
["2018-05-13T12:25:00.000000Z","USDR2",4.04,86123.0,0.03,0.18,12.7,45.0,222.0,0.68,2018]
["2018-05-13T12:30:00.000000Z","USDR2",4.77,86121.0,-0.05,0.17,12.7,45.0,271.0,0.57,2018]
["2018-05-13T12:35:00.000000Z","USDR2",5.75,86138.0,0.18,0.17,12.7,45.0,88.0,0.32,2018]
["2018-05-13T12:40:00.000000Z","USDR2",4.95,86131.0,0.15,0.22,12.7,45.0,32.0,0.4,2018]
["2018-05-13T12:45:00.000000Z","USDR2",4.97,86139.0,0.05,0.07,12.7,45.0,168.0,0.57,2018]
["2018-05-13T12:50:00.000000Z","USDR2",5.26,86149.0,0.07,0.11,12.7,45.0,157.0,0.93,2018]
["2018-05-13T12:55:00.000000Z","USDR2",7.03,86132.0,0.04,0.05,12.7,45.0,174.0,0.54,2018]
["2018-05-13T13:00:00.000000Z","USDR2",8.04,86131.0,-0.01,0.14,12.69,45.0,null,null,2018]
["2018-05-13T13:05:00.000000Z","USDR2",8.29,86156.0,-0.02,0.14,12.7,45.0,181.0,1.04,2018]
["2018-05-13T13:10:00.000000Z","USDR2",7.86,86162.0,-0.01,0.07,12.7,45.0,163.0,0.55,2018]
["2018-05-13T13:15:00.000000Z","USDR2",6.95,86169.0,-0.07,0.1,12.71,45.0,200.0,0.66,2018]
["2018-05-13T13:20:00.000000Z","USDR2",7.71,86168.0,-0.06,0.15,12.71,45.0,100.0,0.61,2018]
["2018-05-13T13:25:00.000000Z","USDR2",8.21,86180.0,-0.02,0.27,12.71,45.0,68.0,0.42,2018]
["2018-05-13T13:30:00.000000Z","USDR2",8.38,86198.0,-0.41,0.46,12.71,45.0,91.0,0.92,2018]
["2018-05-13T13:35:00.000000Z","USDR2",7.94,86194.0,-0.27,0.29,12.71,45.0,102.0,0.57,2018]
["2018-05-13T13:40:00.000000Z","USDR2",7.94,86175.0,-0.21,0.2,12.71,45.0,125.0,1.03,2018]
["2018-05-13T13:45:00.000000Z","USDR2",8.43,86176.0,-0.02,0.09,12.71,45.0,124.0,1.72,2018]
["2018-05-13T13:50:00.000000Z","USDR2",8.69,86178.0,0.07,0.23,12.71,45.0,119.0,1.62,2018]
["2018-05-13T13:55:00.000000Z","USDR2",9.2,86194.0,0.02,0.17,12.71,45.0,110.0,1.8,2018]
["2018-05-13T14:00:00.000000Z","USDR2",9.58,86179.0,0.08,0.3,12.71,45.0,103.0,1.99,2018]
["2018-05-13T14:05:00.000000Z","USDR2",8.61,86207.0,0.11,0.27,12.71,45.0,113.0,1.34,2018]
["2018-05-13T14:10:00.000000Z","USDR2",8.18,86221.0,0.03,0.08,12.71,45.0,101.0,1.12,2018]
["2018-05-13T14:15:00.000000Z","USDR2",8.11,86212.0,0.07,0.07,12.7,45.0,95.0,1.89,2018]
["2018-05-13T14:20:00.000000Z","USDR2",7.97,86186.0,0.11,0.13,12.7,45.0,122.0,1.99,2018]
["2018-05-13T14:25:00.000000Z","USDR2",7.87,86167.0,0.21,0.17,12.7,45.0,92.0,1.97,2018]
["2018-05-13T14:30:00.000000Z","USDR2",8.02,86176.0,0.15,0.07,12.7,45.0,132.0,2.05,2018]
["2018-05-13T14:35:00.000000Z","USDR2",8.53,86190.0,0.07,0.12,12.7,45.0,136.0,2.58,2018]
["2018-05-13T14:40:00.000000Z","USDR2",8.98,86164.0,-0.01,0.08,12.7,45.0,127.0,2.5,2018]
["2018-05-13T14:45:00.000000Z","USDR2",9.01,86159.0,0.29,0.15,12.7,45.0,126.0,1.91,2018]
["2018-05-13T14:50:00.000000Z","USDR2",9.36,86158.0,0.18,0.21,12.7,45.0,128.0,3.44,2018]
["2018-05-13T14:55:00.000000Z","USDR2",9.65,86154.0,0.05,0.3,12.7,45.0,150.0,4.33,2018]
["2018-05-13T15:00:00.000000Z","USDR2",9.85,86149.0,0.27,0.25,12.69,45.0,156.0,3.39,2018]
["2018-05-13T15:05:00.000000Z","USDR2",10.05,86152.0,0.19,0.22,12.7,45.0,145.0,3.94,2018]
["2018-05-13T15:10:00.000000Z","USDR2",10.23,86158.0,0.41,0.16,12.7,45.0,152.0,3.87,2018]
["2018-05-13T15:15:00.000000Z","USDR2",10.38,86151.0,0.02,0.16,12.7,45.0,149.0,4.05,2018]
["2018-05-13T15:20:00.000000Z","USDR2",10.78,86168.0,0.15,0.2,12.7,45.0,157.0,2.67,2018]
["2018-05-13T15:25:00.000000Z","USDR2",11.27,86179.0,-0.03,0.33,12.7,45.0,162.0,2.24,2018]
["2018-05-13T15:30:00.000000Z","USDR2",11.57,86184.0,0.05,0.16,12.69,45.0,148.0,2.11,2018]
["2018-05-13T15:35:00.000000Z","USDR2",11.61,86177.0,0.27,0.23,12.7,45.0,173.0,1.44,2018]
["2018-05-13T15:40:00.000000Z","USDR2",12.06,86187.0,0.22,0.37,12.7,45.0,135.0,1.16,2018]
["2018-05-13T15:45:00.000000Z","USDR2",12.66,86185.0,0.02,0.09,12.7,45.0,114.0,1.68,2018]
["2018-05-13T15:50:00.000000Z","USDR2",12.38,86184.0,0.05,0.29,12.7,45.0,98.0,1.11,2018]
["2018-05-13T15:55:00.000000Z","USDR2",12.83,86180.0,0.25,0.25,12.7,45.0,142.0,1.44,2018]
["2018-05-13T16:00:00.000000Z","USDR2",13.73,86199.0,-0.16,0.31,12.7,45.0,99.0,1.68,2018]
["2018-05-13T16:05:00.000000Z","USDR2",14.67,86206.0,0.19,0.4,12.7,45.0,168.0,0.81,2018]
["2018-05-13T16:10:00.000000Z","USDR2",13.89,86208.0,0.33,0.44,12.7,45.0,146.0,1.01,2018]
["2018-05-13T16:15:00.000000Z","USDR2",14.65,86219.0,0.19,0.26,12.7,45.0,230.0,0.34,2018]
["2018-05-13T16:20:00.000000Z","USDR2",13.88,86224.0,0.21,0.44,12.7,45.0,330.0,1.38,2018]
["2018-05-13T16:25:00.000000Z","USDR2",13.35,86200.0,0.06,0.15,12.7,45.0,17.0,1.96,2018]
["2018-05-13T16:30:00.000000Z","USDR2",13.55,86201.0,0.19,0.29,12.69,45.0,359.0,1.14,2018]
["2018-05-13T16:35:00.000000Z","USDR2",13.53,86204.0,-0.06,0.23,12.69,45.0,348.0,1.91,2018]
["2018-05-13T16:40:00.000000Z","USDR2",13.85,86213.0,-0.47,0.17,12.69,45.0,6.0,1.88,2018]
["2018-05-13T16:45:00.000000Z","USDR2",14.6,86210.0,0.24,0.39,12.69,45.0,317.0,1.62,2018]
["2018-05-13T16:50:00.000000Z","USDR2",14.27,86206.0,0.0,0.48,12.69,45.0,9.0,1.93,2018]
["2018-05-13T16:55:00.000000Z","USDR2",14.17,86225.0,-0.21,0.41,12.69,45.0,45.0,1.88,2018]
["2018-05-13T17:00:00.000000Z","USDR2",15.21,86226.0,0.37,0.31,12.68,45.0,317.0,0.57,2018]
["2018-05-13T17:05:00.000000Z","USDR2",14.59,86226.0,0.13,0.51,12.69,45.0,340.0,2.7,2018]
["2018-05-13T17:10:00.000000Z","USDR2",14.76,86238.0,-0.22,0.43,12.69,45.0,6.0,2.07,2018]
["2018-05-13T17:15:00.000000Z","USDR2",15.29,86234.0,0.22,0.4,12.7,45.0,342.0,2.01,2018]
["2018-05-13T17:20:00.000000Z","USDR2",15.48,86245.0,0.06,0.61,12.69,45.0,311.0,2.16,2018]
["2018-05-13T17:25:00.000000Z","USDR2",15.37,86243.0,-0.14,0.43,12.69,45.0,320.0,2.81,2018]
["2018-05-13T17:30:00.000000Z","USDR2",15.17,86231.0,0.14,0.39,12.69,45.0,3.0,2.19,2018]
["2018-05-13T17:35:00.000000Z","USDR2",14.65,86208.0,-0.07,0.48,12.69,45.0,332.0,2.85,2018]
["2018-05-13T17:40:00.000000Z","USDR2",16.06,86218.0,0.09,0.43,12.69,45.0,271.0,1.89,2018]
["2018-05-13T17:45:00.000000Z","USDR2",15.58,86241.0,0.1,0.16,12.69,45.0,357.0,3.11,2018]
["2018-05-13T17:50:00.000000Z","USDR2",14.63,86236.0,-0.06,0.38,12.68,45.0,336.0,2.6,2018]
["2018-05-13T17:55:00.000000Z","USDR2",15.46,86219.0,0.2,0.57,12.68,45.0,321.0,1.71,2018]
["2018-05-13T18:00:00.000000Z","USDR2",15.41,86224.0,0.11,0.54,12.68,45.0,341.0,2.36,2018]
["2018-05-13T18:05:00.000000Z","USDR2",15.52,86220.0,0.35,0.52,12.68,45.0,312.0,2.22,2018]
["2018-05-13T18:10:00.000000Z","USDR2",15.73,86236.0,0.65,0.4,12.68,45.0,291.0,1.84,2018]
["2018-05-13T18:15:00.000000Z","USDR2",15.67,86224.0,0.14,0.52,12.68,45.0,313.0,3.02,2018]
["2018-05-13T18:20:00.000000Z","USDR2",15.93,86226.0,0.16,0.32,12.68,45.0,330.0,2.76,2018]
["2018-05-13T18:25:00.000000Z","USDR2",17.22,86237.0,0.37,0.54,12.68,45.0,280.0,3.0,2018]
["2018-05-13T18:30:00.000000Z","USDR2",16.56,86225.0,0.05,0.41,12.68,45.0,305.0,3.3,2018]
["2018-05-13T18:35:00.000000Z","USDR2",18.04,86231.0,0.14,0.55,12.68,45.0,309.0,2.43,2018]
["2018-05-13T18:40:00.000000Z","USDR2",16.91,86220.0,0.28,0.42,12.67,45.0,332.0,4.4,2018]
["2018-05-13T18:45:00.000000Z","USDR2",16.73,86194.0,0.25,0.32,12.68,45.0,292.0,5.18,2018]
["2018-05-13T18:50:00.000000Z","USDR2",17.33,86198.0,-0.05,0.4,12.67,45.0,294.0,4.22,2018]
["2018-05-13T18:55:00.000000Z","USDR2",17.13,86198.0,0.1,0.26,12.68,45.0,314.0,3.61,2018]
["2018-05-13T19:00:00.000000Z","USDR2",17.09,86178.0,0.02,0.17,12.68,45.0,328.0,4.51,2018]
["2018-05-13T19:05:00.000000Z","USDR2",17.41,86177.0,0.14,0.52,12.68,45.0,308.0,2.89,2018]
["2018-05-13T19:10:00.000000Z","USDR2",16.74,86167.0,0.26,0.54,12.68,45.0,333.0,4.08,2018]
["2018-05-13T19:15:00.000000Z","USDR2",16.87,86166.0,0.18,0.48,12.68,45.0,332.0,2.73,2018]
["2018-05-13T19:20:00.000000Z","USDR2",17.92,86172.0,0.22,0.39,12.67,45.0,310.0,1.65,2018]
["2018-05-13T19:25:00.000000Z","USDR2",19.22,86170.0,0.71,0.32,12.68,45.0,262.0,3.63,2018]
["2018-05-13T19:30:00.000000Z","USDR2",18.17,86156.0,0.05,0.44,12.67,45.0,339.0,3.5,2018]
["2018-05-13T19:35:00.000000Z","USDR2",17.23,86151.0,-0.31,0.23,12.67,45.0,352.0,3.53,2018]
["2018-05-13T19:40:00.000000Z","USDR2",17.4,86148.0,0.0,0.29,12.67,45.0,349.0,3.89,2018]
["2018-05-13T19:45:00.000000Z","USDR2",17.86,86148.0,-0.19,0.35,12.67,45.0,340.0,2.45,2018]
["2018-05-13T19:50:00.000000Z","USDR2",18.54,86140.0,0.51,0.38,12.67,45.0,294.0,2.9,2018]
["2018-05-13T19:55:00.000000Z","USDR2",18.26,86142.0,0.11,0.37,12.67,45.0,343.0,3.72,2018]
["2018-05-13T20:00:00.000000Z","USDR2",17.87,86140.0,0.07,0.37,12.67,45.0,2.0,3.71,2018]
["2018-05-13T20:05:00.000000Z","USDR2",18.52,86135.0,0.05,0.62,12.68,45.0,316.0,2.26,2018]
["2018-05-13T20:10:00.000000Z","USDR2",19.98,86128.0,0.36,0.49,12.67,45.0,317.0,1.67,2018]
["2018-05-13T20:15:00.000000Z","USDR2",18.49,86127.0,-0.2,0.38,12.68,45.0,346.0,2.79,2018]
["2018-05-13T20:20:00.000000Z","USDR2",18.18,86130.0,0.36,0.54,12.68,45.0,309.0,2.46,2018]
["2018-05-13T20:25:00.000000Z","USDR2",18.99,86133.0,0.39,0.43,12.68,45.0,304.0,1.87,2018]
["2018-05-13T20:30:00.000000Z","USDR2",18.65,86132.0,0.52,0.34,12.68,45.0,292.0,3.95,2018]
["2018-05-13T20:35:00.000000Z","USDR2",17.73,86120.0,0.24,0.48,12.67,45.0,304.0,2.99,2018]
["2018-05-13T20:40:00.000000Z","USDR2",17.69,86109.0,0.15,0.33,12.68,45.0,323.0,3.07,2018]
["2018-05-13T20:45:00.000000Z","USDR2",17.58,86112.0,-0.02,0.1,12.68,45.0,319.0,2.01,2018]
["2018-05-13T20:50:00.000000Z","USDR2",17.27,86108.0,0.05,0.28,12.67,45.0,319.0,3.42,2018]
["2018-05-13T20:55:00.000000Z","USDR2",16.84,86110.0,0.03,0.13,12.68,45.0,297.0,4.23,2018]
["2018-05-13T21:00:00.000000Z","USDR2",16.49,86109.0,0.21,0.38,12.68,45.0,281.0,5.8,2018]
["2018-05-13T21:05:00.000000Z","USDR2",15.93,86135.0,0.06,0.41,12.68,45.0,263.0,4.96,2018]
["2018-05-13T21:10:00.000000Z","USDR2",15.23,86128.0,-0.37,0.26,12.68,45.0,245.0,6.67,2018]
["2018-05-13T21:15:00.000000Z","USDR2",14.99,86093.0,-0.16,0.42,12.69,45.0,235.0,9.93,2018]
["2018-05-13T21:20:00.000000Z","USDR2",14.87,86067.0,-0.24,0.48,12.68,1.0,56.0,8.12,2018]
["2018-05-13T21:25:00.000000Z","USDR2",15.08,86034.0,-0.02,0.51,12.68,1.0,200.0,1.69,2018]
["2018-05-13T21:30:00.000000Z","USDR2",15.76,86066.0,-0.05,0.19,12.68,13.0,196.0,2.64,2018]
["2018-05-13T21:35:00.000000Z","USDR2",16.03,86103.0,-0.03,0.42,12.68,45.0,170.0,5.11,2018]
["2018-05-13T21:40:00.000000Z","USDR2",15.85,86141.0,-0.18,0.36,12.68,45.0,171.0,9.0,2018]
["2018-05-13T21:45:00.000000Z","USDR2",16.01,86140.0,-0.13,0.24,12.69,45.0,159.0,5.9,2018]
["2018-05-13T21:50:00.000000Z","USDR2",17.64,86114.0,0.05,0.11,12.67,45.0,186.0,5.81,2018]
["2018-05-13T21:55:00.000000Z","USDR2",18.73,86107.0,-0.02,0.4,12.68,45.0,179.0,8.14,2018]
["2018-05-13T22:00:00.000000Z","USDR2",18.89,86109.0,-0.03,0.33,12.68,45.0,194.0,6.81,2018]
["2018-05-13T22:05:00.000000Z","USDR2",19.18,86094.0,0.02,0.55,12.68,45.0,181.0,5.16,2018]
["2018-05-13T22:10:00.000000Z","USDR2",19.73,86095.0,0.01,0.65,12.68,45.0,179.0,4.67,2018]
["2018-05-13T22:15:00.000000Z","USDR2",19.14,86069.0,-0.1,0.21,12.68,45.0,189.0,4.01,2018]
["2018-05-13T22:20:00.000000Z","USDR2",18.98,86072.0,0.09,0.29,12.68,45.0,216.0,2.95,2018]
["2018-05-13T22:25:00.000000Z","USDR2",19.34,86052.0,-0.1,0.51,12.68,45.0,209.0,2.78,2018]
["2018-05-13T22:30:00.000000Z","USDR2",19.18,86061.0,0.16,0.49,12.68,45.0,206.0,2.82,2018]
["2018-05-13T22:35:00.000000Z","USDR2",18.58,86042.0,0.11,0.44,12.68,45.0,189.0,5.45,2018]
["2018-05-13T22:40:00.000000Z","USDR2",18.26,86054.0,0.0,0.32,12.68,45.0,183.0,6.34,2018]
["2018-05-13T22:45:00.000000Z","USDR2",18.08,86045.0,0.03,0.27,12.68,45.0,169.0,2.27,2018]
["2018-05-13T22:50:00.000000Z","USDR2",18.2,86048.0,-0.16,0.38,12.68,45.0,185.0,3.54,2018]
["2018-05-13T22:55:00.000000Z","USDR2",18.15,86065.0,0.08,0.41,12.68,45.0,181.0,6.64,2018]
["2018-05-13T23:00:00.000000Z","USDR2",18.17,86075.0,-0.03,0.44,12.68,45.0,168.0,5.56,2018]
["2018-05-13T23:05:00.000000Z","USDR2",18.22,86082.0,-0.13,0.39,12.68,45.0,182.0,6.56,2018]
["2018-05-13T23:10:00.000000Z","USDR2",18.24,86087.0,-0.03,0.28,12.68,45.0,174.0,5.07,2018]
["2018-05-13T23:15:00.000000Z","USDR2",18.35,86082.0,0.15,0.45,12.68,45.0,185.0,5.72,2018]
["2018-05-13T23:20:00.000000Z","USDR2",18.36,86081.0,0.03,0.51,12.68,45.0,183.0,6.57,2018]
["2018-05-13T23:25:00.000000Z","USDR2",18.32,86075.0,0.08,0.41,12.68,45.0,172.0,6.27,2018]
["2018-05-13T23:30:00.000000Z","USDR2",18.3,86060.0,0.02,0.28,12.68,45.0,186.0,6.02,2018]
["2018-05-13T23:35:00.000000Z","USDR2",18.3,86060.0,0.0,0.29,12.68,45.0,185.0,5.52,2018]
["2018-05-13T23:40:00.000000Z","USDR2",18.16,86064.0,0.06,0.37,12.67,45.0,177.0,5.33,2018]
["2018-05-13T23:45:00.000000Z","USDR2",18.28,86085.0,0.34,0.41,12.68,45.0,188.0,5.36,2018]
["2018-05-13T23:50:00.000000Z","USDR2",18.22,86071.0,-0.09,0.13,12.68,45.0,180.0,3.52,2018]
["2018-05-13T23:55:00.000000Z","USDR2",18.14,86074.0,-0.07,0.13,12.68,45.0,180.0,4.71,2018]
["2018-05-14T00:00:00.000000Z","USDR2",18.1,86090.0,0.19,0.33,12.67,45.0,189.0,4.79,2018]
["2018-05-14T00:05:00.000000Z","USDR2",17.88,86130.0,-0.07,0.16,12.68,45.0,201.0,2.69,2018]
["2018-05-14T00:10:00.000000Z","USDR2",17.77,86125.0,-0.14,0.05,12.68,45.0,254.0,1.2,2018]
["2018-05-14T00:15:00.000000Z","USDR2",17.5,86113.0,0.01,0.24,12.68,45.0,268.0,2.88,2018]
["2018-05-14T00:20:00.000000Z","USDR2",16.66,86132.0,-0.08,0.2,12.68,45.0,294.0,4.14,2018]
["2018-05-14T00:25:00.000000Z","USDR2",15.64,86132.0,0.11,0.41,12.68,45.0,296.0,10.35,2018]
["2018-05-14T00:30:00.000000Z","USDR2",14.2,86115.0,-0.23,0.34,12.69,45.0,287.0,10.23,2018]
["2018-05-14T00:35:00.000000Z","USDR2",14.07,86109.0,-0.32,0.37,12.69,45.0,283.0,9.16,2018]
["2018-05-14T00:40:00.000000Z","USDR2",13.4,86096.0,-0.24,0.44,12.69,45.0,294.0,10.04,2018]
["2018-05-14T00:45:00.000000Z","USDR2",13.29,86084.0,-0.08,0.27,12.68,45.0,296.0,9.52,2018]
["2018-05-14T00:50:00.000000Z","USDR2",13.53,86104.0,0.08,0.24,12.69,45.0,294.0,7.95,2018]
["2018-05-14T00:55:00.000000Z","USDR2",13.61,86101.0,-0.33,0.27,12.69,45.0,289.0,8.85,2018]
["2018-05-14T01:00:00.000000Z","USDR2",13.61,86113.0,-0.11,0.37,12.69,45.0,279.0,8.19,2018]
["2018-05-14T01:05:00.000000Z","USDR2",13.48,86118.0,-0.43,0.21,12.69,45.0,280.0,7.75,2018]
["2018-05-14T01:10:00.000000Z","USDR2",13.33,86132.0,-0.14,0.21,12.69,45.0,273.0,6.56,2018]
["2018-05-14T01:15:00.000000Z","USDR2",13.31,86126.0,-0.24,0.19,12.69,45.0,268.0,6.49,2018]
["2018-05-14T01:20:00.000000Z","USDR2",13.28,86132.0,-0.15,0.23,12.69,45.0,271.0,7.01,2018]
["2018-05-14T01:25:00.000000Z","USDR2",13.23,86153.0,-0.31,0.28,12.69,45.0,272.0,5.93,2018]
["2018-05-14T01:30:00.000000Z","USDR2",12.89,86180.0,-0.5,0.31,12.69,45.0,273.0,7.55,2018]
["2018-05-14T01:35:00.000000Z","USDR2",12.73,86187.0,-0.2,0.3,12.7,45.0,280.0,6.67,2018]
["2018-05-14T01:40:00.000000Z","USDR2",12.5,86202.0,-0.16,0.25,12.69,45.0,279.0,6.43,2018]
["2018-05-14T01:45:00.000000Z","USDR2",12.48,86194.0,-0.23,0.24,12.7,45.0,278.0,6.99,2018]
["2018-05-14T01:50:00.000000Z","USDR2",12.47,86212.0,-0.21,0.19,12.69,45.0,268.0,7.03,2018]
["2018-05-14T01:55:00.000000Z","USDR2",12.46,86206.0,-0.35,0.18,12.7,45.0,274.0,5.62,2018]
["2018-05-14T02:00:00.000000Z","USDR2",12.42,86205.0,-0.06,0.08,12.69,45.0,281.0,3.35,2018]
["2018-05-14T02:05:00.000000Z","USDR2",12.26,86203.0,-0.11,0.19,12.7,45.0,292.0,4.75,2018]
["2018-05-14T02:10:00.000000Z","USDR2",12.15,86178.0,-0.05,0.15,12.69,45.0,306.0,4.61,2018]
["2018-05-14T02:15:00.000000Z","USDR2",12.0,86193.0,-0.12,0.17,12.7,45.0,299.0,3.26,2018]
["2018-05-14T02:20:00.000000Z","USDR2",11.96,86219.0,-0.05,0.11,12.7,45.0,310.0,2.95,2018]
["2018-05-14T02:25:00.000000Z","USDR2",11.86,86225.0,-0.1,0.16,12.7,45.0,328.0,2.19,2018]
["2018-05-14T02:30:00.000000Z","USDR2",11.78,86234.0,-0.04,0.09,12.69,45.0,306.0,3.39,2018]
["2018-05-14T02:35:00.000000Z","USDR2",11.81,86243.0,-0.02,0.08,12.7,45.0,319.0,2.34,2018]
["2018-05-14T02:40:00.000000Z","USDR2",11.67,86271.0,0.21,0.24,12.7,45.0,34.0,2.98,2018]
["2018-05-14T02:45:00.000000Z","USDR2",11.79,86271.0,-0.1,0.28,12.7,45.0,27.0,4.37,2018]
["2018-05-14T02:50:00.000000Z","USDR2",11.93,86275.0,0.21,0.28,12.7,45.0,36.0,4.36,2018]
["2018-05-14T02:55:00.000000Z","USDR2",11.99,86289.0,0.04,0.26,12.7,45.0,38.0,2.86,2018]
["2018-05-14T03:00:00.000000Z","USDR2",11.93,86273.0,0.04,0.29,12.69,45.0,20.0,3.66,2018]
["2018-05-14T03:05:00.000000Z","USDR2",11.78,86271.0,-0.08,0.23,12.7,45.0,15.0,3.96,2018]
["2018-05-14T03:10:00.000000Z","USDR2",11.71,86250.0,0.08,0.23,12.7,45.0,10.0,5.06,2018]
["2018-05-14T03:15:00.000000Z","USDR2",11.64,86263.0,-0.04,0.21,12.7,45.0,27.0,4.03,2018]
["2018-05-14T03:20:00.000000Z","USDR2",11.48,86283.0,0.02,0.31,12.7,45.0,43.0,2.9,2018]
["2018-05-14T03:25:00.000000Z","USDR2",11.38,86275.0,0.05,0.08,12.7,45.0,29.0,2.7,2018]
["2018-05-14T03:30:00.000000Z","USDR2",11.35,86275.0,0.05,0.2,12.7,45.0,31.0,2.79,2018]
["2018-05-14T03:35:00.000000Z","USDR2",11.21,86285.0,0.11,0.11,12.7,45.0,34.0,3.49,2018]
["2018-05-14T03:40:00.000000Z","USDR2",11.13,86269.0,-0.16,0.23,12.7,45.0,36.0,2.93,2018]
["2018-05-14T03:45:00.000000Z","USDR2",11.03,86281.0,0.06,0.1,12.7,45.0,27.0,2.42,2018]
["2018-05-14T03:50:00.000000Z","USDR2",11.05,86281.0,-0.04,0.07,12.69,45.0,26.0,1.6,2018]
["2018-05-14T03:55:00.000000Z","USDR2",11.07,86262.0,0.02,0.07,12.69,45.0,33.0,2.32,2018]
["2018-05-14T04:00:00.000000Z","USDR2",11.01,86270.0,-0.04,0.11,12.69,45.0,48.0,1.67,2018]
["2018-05-14T04:05:00.000000Z","USDR2",11.02,86278.0,0.06,0.08,12.69,45.0,34.0,1.76,2018]
["2018-05-14T04:10:00.000000Z","USDR2",11.01,86272.0,-0.01,0.12,12.69,45.0,27.0,2.12,2018]
["2018-05-14T04:15:00.000000Z","USDR2",11.01,86267.0,-0.08,0.18,12.69,45.0,12.0,1.85,2018]
["2018-05-14T04:20:00.000000Z","USDR2",11.02,86267.0,-0.03,0.11,12.69,45.0,29.0,0.79,2018]
["2018-05-14T04:25:00.000000Z","USDR2",11.01,86256.0,0.17,0.22,12.69,45.0,276.0,0.68,2018]
["2018-05-14T04:30:00.000000Z","USDR2",10.37,86267.0,-0.01,0.16,12.69,45.0,232.0,2.71,2018]
["2018-05-14T04:35:00.000000Z","USDR2",10.11,86282.0,-0.02,0.07,12.7,45.0,215.0,2.34,2018]
["2018-05-14T04:40:00.000000Z","USDR2",10.03,86278.0,0.09,0.17,12.69,45.0,226.0,2.41,2018]
["2018-05-14T04:45:00.000000Z","USDR2",9.92,86271.0,0.22,0.21,12.7,45.0,235.0,2.68,2018]
["2018-05-14T04:50:00.000000Z","USDR2",9.86,86259.0,0.52,0.07,12.69,45.0,221.0,2.88,2018]
["2018-05-14T04:55:00.000000Z","USDR2",9.42,86256.0,0.17,0.25,12.69,45.0,228.0,1.69,2018]
["2018-05-14T05:00:00.000000Z","USDR2",9.54,86247.0,0.09,0.38,12.69,45.0,232.0,1.44,2018]
["2018-05-14T05:05:00.000000Z","USDR2",9.92,86250.0,0.08,0.26,12.69,45.0,214.0,1.14,2018]
["2018-05-14T05:10:00.000000Z","USDR2",9.47,86230.0,0.11,0.2,12.69,45.0,149.0,1.02,2018]
["2018-05-14T05:15:00.000000Z","USDR2",9.32,86238.0,-0.06,0.14,12.7,45.0,250.0,1.44,2018]
["2018-05-14T05:20:00.000000Z","USDR2",9.34,86252.0,-0.14,0.23,12.69,45.0,317.0,1.27,2018]
["2018-05-14T05:25:00.000000Z","USDR2",9.53,86243.0,0.15,0.22,12.7,45.0,281.0,1.63,2018]
["2018-05-14T05:30:00.000000Z","USDR2",9.58,86246.0,0.01,0.12,12.7,45.0,291.0,2.02,2018]
["2018-05-14T05:35:00.000000Z","USDR2",9.45,86235.0,0.02,0.28,12.7,45.0,316.0,1.31,2018]
["2018-05-14T05:40:00.000000Z","USDR2",9.66,86229.0,-0.05,0.26,12.7,45.0,331.0,1.06,2018]
["2018-05-14T05:45:00.000000Z","USDR2",9.89,86243.0,0.0,0.2,12.7,45.0,353.0,0.99,2018]
["2018-05-14T05:50:00.000000Z","USDR2",9.44,86228.0,0.11,0.16,12.69,45.0,314.0,1.95,2018]
["2018-05-14T05:55:00.000000Z","USDR2",8.99,86241.0,0.23,0.45,12.69,45.0,260.0,1.73,2018]
["2018-05-14T06:00:00.000000Z","USDR2",9.22,86256.0,0.04,0.3,12.69,45.0,291.0,1.54,2018]
["2018-05-14T06:05:00.000000Z","USDR2",9.48,86258.0,0.3,0.24,12.7,45.0,279.0,2.45,2018]
["2018-05-14T06:10:00.000000Z","USDR2",9.13,86255.0,0.51,0.22,12.69,45.0,268.0,2.45,2018]
["2018-05-14T06:15:00.000000Z","USDR2",8.87,86263.0,0.2,0.19,12.7,45.0,292.0,2.33,2018]
["2018-05-14T06:20:00.000000Z","USDR2",9.03,86237.0,0.26,0.21,12.69,45.0,284.0,1.66,2018]
["2018-05-14T06:25:00.000000Z","USDR2",9.08,86200.0,0.17,0.18,12.7,45.0,299.0,1.03,2018]
["2018-05-14T06:30:00.000000Z","USDR2",9.25,86206.0,0.1,0.15,12.7,45.0,326.0,0.76,2018]
["2018-05-14T06:35:00.000000Z","USDR2",9.06,86203.0,-0.03,0.35,12.7,45.0,194.0,0.45,2018]
["2018-05-14T06:40:00.000000Z","USDR2",9.07,86193.0,0.1,0.14,12.7,45.0,193.0,0.97,2018]
["2018-05-14T06:45:00.000000Z","USDR2",8.67,86189.0,-0.04,0.13,12.7,45.0,204.0,0.56,2018]
["2018-05-14T06:50:00.000000Z","USDR2",9.05,86189.0,-0.01,0.09,12.7,45.0,234.0,0.51,2018]
["2018-05-14T06:55:00.000000Z","USDR2",9.25,86200.0,0.16,0.16,12.7,45.0,253.0,0.89,2018]
["2018-05-14T07:00:00.000000Z","USDR2",9.16,86210.0,0.09,0.08,12.7,45.0,257.0,1.2,2018]
["2018-05-14T07:05:00.000000Z","USDR2",9.15,86172.0,0.07,0.2,12.7,45.0,17.0,0.98,2018]
["2018-05-14T07:10:00.000000Z","USDR2",9.21,86184.0,0.24,0.25,12.69,45.0,346.0,0.3,2018]
["2018-05-14T07:15:00.000000Z","USDR2",9.14,86159.0,0.09,0.23,12.7,45.0,329.0,0.6,2018]
["2018-05-14T07:20:00.000000Z","USDR2",9.03,86158.0,0.04,0.27,12.7,45.0,24.0,0.47,2018]
["2018-05-14T07:25:00.000000Z","USDR2",8.97,86165.0,0.17,0.24,12.7,45.0,98.0,0.5,2018]
["2018-05-14T07:30:00.000000Z","USDR2",8.86,86162.0,0.03,0.14,12.69,45.0,171.0,0.88,2018]
["2018-05-14T07:35:00.000000Z","USDR2",8.52,86158.0,0.11,0.17,12.7,45.0,15.0,0.52,2018]
["2018-05-14T07:40:00.000000Z","USDR2",8.51,86152.0,-0.02,0.06,12.7,45.0,208.0,0.46,2018]
["2018-05-14T07:45:00.000000Z","USDR2",8.78,86147.0,0.03,0.06,12.7,45.0,162.0,1.83,2018]
["2018-05-14T07:50:00.000000Z","USDR2",8.62,86143.0,0.02,0.08,12.7,45.0,155.0,1.96,2018]
["2018-05-14T07:55:00.000000Z","USDR2",8.24,86148.0,0.11,0.18,12.7,45.0,146.0,1.01,2018]
["2018-05-14T08:00:00.000000Z","USDR2",8.03,86152.0,0.03,0.06,12.69,45.0,233.0,0.17,2018]
["2018-05-14T08:05:00.000000Z","USDR2",8.19,86152.0,-0.03,0.15,12.7,45.0,193.0,0.65,2018]
["2018-05-14T08:10:00.000000Z","USDR2",8.46,86152.0,0.15,0.26,12.7,45.0,209.0,0.35,2018]
["2018-05-14T08:15:00.000000Z","USDR2",8.58,86144.0,0.33,0.39,12.7,45.0,208.0,1.44,2018]
["2018-05-14T08:20:00.000000Z","USDR2",8.42,86157.0,-0.33,0.19,12.69,45.0,230.0,1.03,2018]
["2018-05-14T08:25:00.000000Z","USDR2",8.53,86132.0,-0.01,0.06,12.7,45.0,216.0,0.73,2018]
["2018-05-14T08:30:00.000000Z","USDR2",8.68,86128.0,0.04,0.08,12.7,45.0,97.0,0.26,2018]
["2018-05-14T08:35:00.000000Z","USDR2",8.74,86133.0,0.01,0.11,12.7,45.0,20.0,0.25,2018]
["2018-05-14T08:40:00.000000Z","USDR2",8.3,86127.0,0.1,0.09,12.7,45.0,73.0,0.64,2018]
["2018-05-14T08:45:00.000000Z","USDR2",8.39,86123.0,0.06,0.12,12.7,45.0,162.0,0.39,2018]
["2018-05-14T08:50:00.000000Z","USDR2",8.86,86118.0,0.02,0.27,12.7,45.0,186.0,0.93,2018]
["2018-05-14T08:55:00.000000Z","USDR2",8.61,86122.0,0.26,0.25,12.7,45.0,175.0,1.4,2018]
["2018-05-14T09:00:00.000000Z","USDR2",8.68,86118.0,-0.02,0.14,12.7,45.0,169.0,3.0,2018]
["2018-05-14T09:05:00.000000Z","USDR2",8.49,86114.0,0.01,0.16,12.7,45.0,170.0,2.29,2018]
["2018-05-14T09:10:00.000000Z","USDR2",8.27,86109.0,0.07,0.23,12.7,45.0,167.0,2.2,2018]
["2018-05-14T09:15:00.000000Z","USDR2",8.15,86102.0,0.09,0.22,12.7,45.0,172.0,2.08,2018]
["2018-05-14T09:20:00.000000Z","USDR2",8.28,86112.0,0.56,0.33,12.7,45.0,174.0,1.99,2018]
["2018-05-14T09:25:00.000000Z","USDR2",8.4,86133.0,0.56,0.45,12.7,45.0,199.0,1.67,2018]
["2018-05-14T09:30:00.000000Z","USDR2",8.57,86129.0,0.15,0.19,12.7,45.0,184.0,1.74,2018]
["2018-05-14T09:35:00.000000Z","USDR2",8.78,86133.0,0.09,0.18,12.71,45.0,204.0,2.57,2018]
["2018-05-14T09:40:00.000000Z","USDR2",8.61,86137.0,0.28,0.41,12.7,45.0,221.0,1.94,2018]
["2018-05-14T09:45:00.000000Z","USDR2",8.48,86144.0,0.03,0.23,12.7,45.0,208.0,0.71,2018]
["2018-05-14T09:50:00.000000Z","USDR2",7.98,86148.0,0.0,0.14,12.7,45.0,254.0,0.73,2018]
["2018-05-14T09:55:00.000000Z","USDR2",7.84,86166.0,0.0,0.08,12.7,45.0,357.0,1.05,2018]
["2018-05-14T10:00:00.000000Z","USDR2",7.11,86195.0,-0.09,0.15,12.69,45.0,335.0,0.95,2018]
["2018-05-14T10:05:00.000000Z","USDR2",7.26,86206.0,-0.01,0.05,12.71,45.0,38.0,1.01,2018]
["2018-05-14T10:10:00.000000Z","USDR2",7.54,86206.0,0.12,0.13,12.7,45.0,353.0,1.37,2018]
["2018-05-14T10:15:00.000000Z","USDR2",7.45,86212.0,-0.01,0.08,12.7,45.0,331.0,2.61,2018]
["2018-05-14T10:20:00.000000Z","USDR2",7.53,86170.0,-0.18,0.21,12.7,45.0,319.0,2.28,2018]
["2018-05-14T10:25:00.000000Z","USDR2",7.51,86170.0,-0.23,0.18,12.71,45.0,296.0,3.06,2018]
["2018-05-14T10:30:00.000000Z","USDR2",7.55,86168.0,-0.01,0.04,12.7,45.0,318.0,2.51,2018]
["2018-05-14T10:35:00.000000Z","USDR2",7.43,86184.0,-0.1,0.12,12.7,45.0,309.0,1.7,2018]
["2018-05-14T10:40:00.000000Z","USDR2",7.78,86188.0,0.0,0.06,12.7,45.0,299.0,2.14,2018]
["2018-05-14T10:45:00.000000Z","USDR2",8.23,86164.0,0.05,0.13,12.71,45.0,285.0,1.84,2018]
["2018-05-14T10:50:00.000000Z","USDR2",8.39,86171.0,0.26,0.17,12.7,45.0,265.0,1.51,2018]
["2018-05-14T10:55:00.000000Z","USDR2",8.13,86156.0,0.05,0.12,12.7,45.0,54.0,0.22,2018]
["2018-05-14T11:00:00.000000Z","USDR2",8.01,86154.0,0.01,0.06,12.7,45.0,96.0,0.5,2018]
["2018-05-14T11:05:00.000000Z","USDR2",7.83,86151.0,0.01,0.08,12.7,45.0,151.0,1.26,2018]
["2018-05-14T11:10:00.000000Z","USDR2",7.56,86149.0,0.02,0.06,12.7,45.0,159.0,1.71,2018]
["2018-05-14T11:15:00.000000Z","USDR2",7.45,86161.0,0.04,0.08,12.7,45.0,156.0,2.01,2018]
["2018-05-14T11:20:00.000000Z","USDR2",7.47,86163.0,0.0,0.09,12.7,45.0,135.0,1.45,2018]
["2018-05-14T11:25:00.000000Z","USDR2",7.37,86150.0,-0.41,0.13,12.7,45.0,210.0,1.39,2018]
["2018-05-14T11:30:00.000000Z","USDR2",6.74,86155.0,-0.48,0.07,12.7,45.0,195.0,1.84,2018]
["2018-05-14T11:35:00.000000Z","USDR2",6.61,86149.0,-0.27,0.22,12.7,45.0,186.0,1.26,2018]
["2018-05-14T11:40:00.000000Z","USDR2",6.9,86165.0,-0.13,0.29,12.7,45.0,110.0,1.88,2018]
["2018-05-14T11:45:00.000000Z","USDR2",6.88,86158.0,-0.45,0.08,12.7,45.0,150.0,1.39,2018]
["2018-05-14T11:50:00.000000Z","USDR2",7.25,86177.0,-0.5,0.18,12.7,45.0,141.0,0.59,2018]
["2018-05-14T11:55:00.000000Z","USDR2",6.73,86172.0,-0.23,0.17,12.7,45.0,242.0,0.15,2018]
["2018-05-14T12:00:00.000000Z","USDR2",7.32,86180.0,-0.22,0.28,12.7,45.0,53.0,0.96,2018]
["2018-05-14T12:05:00.000000Z","USDR2",7.68,86216.0,-0.34,0.21,12.71,45.0,102.0,0.91,2018]
["2018-05-14T12:10:00.000000Z","USDR2",7.9,86208.0,-0.51,0.07,12.7,45.0,153.0,1.01,2018]
["2018-05-14T12:15:00.000000Z","USDR2",8.14,86217.0,-0.52,0.1,12.71,45.0,137.0,2.17,2018]
["2018-05-14T12:20:00.000000Z","USDR2",8.55,86232.0,-0.18,0.15,12.7,45.0,144.0,1.08,2018]
["2018-05-14T12:25:00.000000Z","USDR2",8.8,86221.0,-0.24,0.24,12.71,45.0,162.0,1.74,2018]
["2018-05-14T12:30:00.000000Z","USDR2",9.05,86217.0,-0.3,0.23,12.7,45.0,156.0,1.63,2018]
["2018-05-14T12:35:00.000000Z","USDR2",9.47,86227.0,-0.12,0.18,12.7,45.0,147.0,2.5,2018]
["2018-05-14T12:40:00.000000Z","USDR2",9.92,86234.0,-0.02,0.07,12.7,45.0,167.0,1.57,2018]
["2018-05-14T12:45:00.000000Z","USDR2",9.59,86235.0,-0.04,0.2,12.71,45.0,54.0,0.61,2018]
["2018-05-14T12:50:00.000000Z","USDR2",8.98,86241.0,0.16,0.27,12.7,45.0,231.0,0.35,2018]
["2018-05-14T12:55:00.000000Z","USDR2",8.98,86243.0,-0.11,0.1,12.71,45.0,341.0,0.99,2018]
["2018-05-14T13:00:00.000000Z","USDR2",9.29,86250.0,-0.04,0.05,12.7,45.0,73.0,0.67,2018]
["2018-05-14T13:05:00.000000Z","USDR2",9.27,86243.0,0.01,0.07,12.71,45.0,354.0,0.34,2018]
["2018-05-14T13:10:00.000000Z","USDR2",10.31,86253.0,-0.01,0.06,12.71,45.0,324.0,1.06,2018]
["2018-05-14T13:15:00.000000Z","USDR2",11.19,86277.0,0.15,0.18,12.7,45.0,12.0,0.43,2018]
["2018-05-14T13:20:00.000000Z","USDR2",10.98,86293.0,0.17,0.33,12.7,45.0,261.0,0.63,2018]
["2018-05-14T13:25:00.000000Z","USDR2",10.42,86306.0,0.0,0.07,12.71,45.0,271.0,0.93,2018]
["2018-05-14T13:30:00.000000Z","USDR2",10.04,86302.0,0.09,0.15,12.7,45.0,184.0,0.61,2018]
["2018-05-14T13:35:00.000000Z","USDR2",10.11,86317.0,-0.03,0.06,12.7,45.0,281.0,0.74,2018]
["2018-05-14T13:40:00.000000Z","USDR2",10.15,86330.0,-0.1,0.16,12.7,45.0,253.0,0.78,2018]
["2018-05-14T13:45:00.000000Z","USDR2",10.69,86359.0,0.03,0.21,12.71,45.0,49.0,0.29,2018]
["2018-05-14T13:50:00.000000Z","USDR2",10.82,86357.0,-0.02,0.06,12.7,45.0,304.0,0.14,2018]
["2018-05-14T13:55:00.000000Z","USDR2",10.98,86371.0,0.08,0.15,12.7,45.0,10.0,0.58,2018]
["2018-05-14T14:00:00.000000Z","USDR2",11.39,86351.0,0.04,0.07,12.7,45.0,22.0,0.48,2018]
["2018-05-14T14:05:00.000000Z","USDR2",11.42,86341.0,0.04,0.14,12.71,45.0,1.0,0.68,2018]
["2018-05-14T14:10:00.000000Z","USDR2",11.14,86346.0,-0.02,0.07,12.7,45.0,72.0,0.08,2018]
["2018-05-14T14:15:00.000000Z","USDR2",11.42,86342.0,0.09,0.21,12.71,45.0,25.0,0.83,2018]
["2018-05-14T14:20:00.000000Z","USDR2",10.9,86336.0,-0.06,0.22,12.7,45.0,66.0,1.3,2018]
["2018-05-14T14:25:00.000000Z","USDR2",10.58,86338.0,-0.05,0.19,12.71,45.0,80.0,1.39,2018]
["2018-05-14T14:30:00.000000Z","USDR2",10.58,86328.0,0.06,0.09,12.7,45.0,80.0,1.9,2018]
["2018-05-14T14:35:00.000000Z","USDR2",10.57,86321.0,0.06,0.09,12.71,45.0,74.0,2.03,2018]
["2018-05-14T14:40:00.000000Z","USDR2",11.24,86330.0,-0.11,0.21,12.7,45.0,114.0,1.49,2018]
["2018-05-14T14:45:00.000000Z","USDR2",12.32,86346.0,0.05,0.2,12.71,45.0,95.0,1.31,2018]
["2018-05-14T14:50:00.000000Z","USDR2",13.45,86365.0,-0.13,0.18,12.71,45.0,100.0,0.71,2018]
["2018-05-14T14:55:00.000000Z","USDR2",15.23,86358.0,0.08,0.23,12.71,45.0,155.0,0.43,2018]
["2018-05-14T15:00:00.000000Z","USDR2",16.44,86385.0,0.14,0.25,12.71,45.0,271.0,0.69,2018]
["2018-05-14T15:05:00.000000Z","USDR2",17.67,86405.0,0.38,0.24,12.71,45.0,220.0,2.62,2018]
["2018-05-14T15:10:00.000000Z","USDR2",17.46,86389.0,0.12,0.31,12.71,45.0,237.0,1.03,2018]
["2018-05-14T15:15:00.000000Z","USDR2",17.28,86371.0,-0.1,0.26,12.71,45.0,258.0,0.97,2018]
["2018-05-14T15:20:00.000000Z","USDR2",17.22,86375.0,0.2,0.32,12.71,45.0,231.0,2.22,2018]
["2018-05-14T15:25:00.000000Z","USDR2",17.64,86375.0,-0.03,0.45,12.71,45.0,244.0,0.96,2018]
["2018-05-14T15:30:00.000000Z","USDR2",18.07,86379.0,-0.18,0.38,12.7,45.0,210.0,0.56,2018]
["2018-05-14T15:35:00.000000Z","USDR2",17.88,86377.0,0.22,0.62,12.7,45.0,241.0,1.51,2018]
["2018-05-14T15:40:00.000000Z","USDR2",18.76,86372.0,0.24,0.47,12.7,45.0,218.0,2.08,2018]
["2018-05-14T15:45:00.000000Z","USDR2",18.9,86366.0,0.29,0.59,12.7,45.0,260.0,1.69,2018]
["2018-05-14T15:50:00.000000Z","USDR2",17.26,86365.0,-0.39,0.41,12.7,45.0,353.0,1.92,2018]
["2018-05-14T15:55:00.000000Z","USDR2",17.43,86370.0,0.62,0.34,12.7,45.0,250.0,2.96,2018]
["2018-05-14T16:00:00.000000Z","USDR2",17.68,86369.0,0.13,0.31,12.69,45.0,255.0,1.8,2018]
["2018-05-14T16:05:00.000000Z","USDR2",18.42,86359.0,0.38,0.21,12.69,45.0,256.0,2.55,2018]
["2018-05-14T16:10:00.000000Z","USDR2",17.7,86353.0,-0.23,0.37,12.69,45.0,331.0,1.89,2018]
["2018-05-14T16:15:00.000000Z","USDR2",16.79,86346.0,0.14,0.61,12.69,45.0,307.0,2.31,2018]
["2018-05-14T16:20:00.000000Z","USDR2",16.43,86340.0,-0.07,0.48,12.69,45.0,336.0,0.89,2018]
["2018-05-14T16:25:00.000000Z","USDR2",17.73,86348.0,0.32,0.36,12.69,45.0,253.0,1.88,2018]
["2018-05-14T16:30:00.000000Z","USDR2",18.41,86345.0,0.27,0.31,12.69,45.0,239.0,2.61,2018]
["2018-05-14T16:35:00.000000Z","USDR2",18.93,86356.0,0.08,0.72,12.69,45.0,264.0,1.78,2018]
["2018-05-14T16:40:00.000000Z","USDR2",18.56,86353.0,0.24,0.46,12.69,45.0,289.0,2.33,2018]
["2018-05-14T16:45:00.000000Z","USDR2",18.35,86359.0,0.31,0.74,12.69,45.0,276.0,3.12,2018]
["2018-05-14T16:50:00.000000Z","USDR2",19.37,86353.0,0.13,0.39,12.68,45.0,273.0,1.82,2018]
["2018-05-14T16:55:00.000000Z","USDR2",18.93,86343.0,0.12,0.29,12.69,45.0,291.0,2.23,2018]
["2018-05-14T17:00:00.000000Z","USDR2",17.96,86355.0,-0.34,0.43,12.68,45.0,309.0,2.76,2018]
["2018-05-14T17:05:00.000000Z","USDR2",17.46,86349.0,0.18,0.32,12.68,45.0,310.0,2.02,2018]
["2018-05-14T17:10:00.000000Z","USDR2",17.42,86347.0,-0.01,0.14,12.68,45.0,321.0,3.21,2018]
["2018-05-14T17:15:00.000000Z","USDR2",17.43,86369.0,0.11,0.29,12.69,45.0,308.0,2.45,2018]
["2018-05-14T17:20:00.000000Z","USDR2",16.8,86369.0,0.03,0.56,12.68,45.0,311.0,4.15,2018]
["2018-05-14T17:25:00.000000Z","USDR2",17.09,86373.0,0.22,0.43,12.69,45.0,290.0,5.27,2018]
["2018-05-14T17:30:00.000000Z","USDR2",17.18,86356.0,-0.08,0.3,12.68,45.0,287.0,5.5,2018]
["2018-05-14T17:35:00.000000Z","USDR2",16.56,86376.0,-0.14,0.22,12.68,45.0,306.0,4.7,2018]
["2018-05-14T17:40:00.000000Z","USDR2",16.25,86392.0,-0.12,0.36,12.68,45.0,284.0,4.84,2018]
["2018-05-14T17:45:00.000000Z","USDR2",16.53,86392.0,0.13,0.42,12.67,45.0,303.0,2.76,2018]
["2018-05-14T17:50:00.000000Z","USDR2",16.99,86386.0,0.09,0.38,12.68,45.0,290.0,4.39,2018]
["2018-05-14T17:55:00.000000Z","USDR2",17.02,86383.0,-0.04,0.33,12.68,45.0,291.0,5.01,2018]
["2018-05-14T18:00:00.000000Z","USDR2",18.03,86402.0,0.14,0.37,12.68,45.0,272.0,4.08,2018]
["2018-05-14T18:05:00.000000Z","USDR2",18.04,86386.0,0.02,0.45,12.68,45.0,275.0,5.52,2018]
["2018-05-14T18:10:00.000000Z","USDR2",17.15,86388.0,0.18,0.42,12.68,45.0,304.0,4.74,2018]
["2018-05-14T18:15:00.000000Z","USDR2",17.89,86388.0,0.21,0.67,12.69,45.0,258.0,5.79,2018]
["2018-05-14T18:20:00.000000Z","USDR2",18.03,86391.0,0.03,0.28,12.68,45.0,276.0,5.06,2018]
["2018-05-14T18:25:00.000000Z","USDR2",17.26,86365.0,0.05,0.34,12.68,45.0,295.0,5.27,2018]
["2018-05-14T18:30:00.000000Z","USDR2",17.88,86368.0,0.02,0.53,12.68,45.0,269.0,4.6,2018]
["2018-05-14T18:35:00.000000Z","USDR2",17.86,86364.0,0.01,0.55,12.68,45.0,273.0,5.12,2018]
["2018-05-14T18:40:00.000000Z","USDR2",17.23,86360.0,-0.28,0.51,12.67,45.0,285.0,5.47,2018]
["2018-05-14T18:45:00.000000Z","USDR2",17.57,86348.0,0.0,0.52,12.68,45.0,267.0,4.63,2018]
["2018-05-14T18:50:00.000000Z","USDR2",17.51,86347.0,-0.24,0.35,12.67,45.0,286.0,5.8,2018]
["2018-05-14T18:55:00.000000Z","USDR2",17.82,86348.0,0.15,0.57,12.68,45.0,293.0,6.18,2018]
["2018-05-14T19:00:00.000000Z","USDR2",18.11,86353.0,0.14,0.43,12.67,45.0,289.0,5.65,2018]
["2018-05-14T19:05:00.000000Z","USDR2",17.82,86351.0,-0.17,0.4,12.68,45.0,288.0,5.69,2018]
["2018-05-14T19:10:00.000000Z","USDR2",17.82,86342.0,-0.24,0.42,12.67,45.0,305.0,4.9,2018]
["2018-05-14T19:15:00.000000Z","USDR2",18.24,86353.0,-0.05,0.37,12.68,45.0,284.0,6.07,2018]
["2018-05-14T19:20:00.000000Z","USDR2",17.93,86353.0,-0.23,0.44,12.67,45.0,282.0,5.96,2018]
["2018-05-14T19:25:00.000000Z","USDR2",17.51,86344.0,0.12,0.36,12.68,45.0,300.0,5.76,2018]
["2018-05-14T19:30:00.000000Z","USDR2",17.42,86341.0,0.16,0.47,12.68,45.0,286.0,5.14,2018]
["2018-05-14T19:35:00.000000Z","USDR2",16.91,86336.0,-0.02,0.46,12.67,45.0,288.0,5.81,2018]
["2018-05-14T19:40:00.000000Z","USDR2",16.78,86323.0,-0.17,0.34,12.67,45.0,291.0,6.87,2018]
["2018-05-14T19:45:00.000000Z","USDR2",16.84,86319.0,-0.08,0.52,12.68,45.0,289.0,6.97,2018]
["2018-05-14T19:50:00.000000Z","USDR2",16.81,86317.0,0.15,0.57,12.68,45.0,285.0,7.32,2018]
["2018-05-14T19:55:00.000000Z","USDR2",17.4,86317.0,0.04,0.33,12.68,45.0,294.0,6.31,2018]
["2018-05-14T20:00:00.000000Z","USDR2",17.58,86321.0,-0.28,0.43,12.68,45.0,284.0,6.71,2018]
["2018-05-14T20:05:00.000000Z","USDR2",17.34,86312.0,-0.23,0.48,12.67,45.0,304.0,6.64,2018]
["2018-05-14T20:10:00.000000Z","USDR2",18.07,86314.0,0.06,0.55,12.67,45.0,290.0,7.28,2018]
["2018-05-14T20:15:00.000000Z","USDR2",18.33,86323.0,-0.19,0.48,12.68,45.0,285.0,7.8,2018]
["2018-05-14T20:20:00.000000Z","USDR2",18.31,86300.0,-0.11,0.55,12.68,45.0,291.0,7.84,2018]
["2018-05-14T20:25:00.000000Z","USDR2",18.16,86317.0,-0.4,0.46,12.68,45.0,291.0,6.48,2018]
["2018-05-14T20:30:00.000000Z","USDR2",18.29,86312.0,-0.49,0.19,12.68,45.0,289.0,6.26,2018]
["2018-05-14T20:35:00.000000Z","USDR2",18.56,86313.0,-0.1,0.32,12.68,45.0,292.0,5.96,2018]
["2018-05-14T20:40:00.000000Z","USDR2",18.73,86299.0,-0.22,0.39,12.68,45.0,283.0,5.97,2018]
["2018-05-14T20:45:00.000000Z","USDR2",18.83,86288.0,0.06,0.41,12.68,45.0,288.0,6.97,2018]
["2018-05-14T20:50:00.000000Z","USDR2",18.76,86274.0,-0.2,0.42,12.68,45.0,286.0,7.62,2018]
["2018-05-14T20:55:00.000000Z","USDR2",18.25,86296.0,-0.23,0.47,12.68,45.0,286.0,7.64,2018]
["2018-05-14T21:00:00.000000Z","USDR2",18.68,86304.0,0.06,0.64,12.68,45.0,276.0,8.07,2018]
["2018-05-14T21:05:00.000000Z","USDR2",18.61,86306.0,-0.43,0.29,12.68,45.0,276.0,9.32,2018]
["2018-05-14T21:10:00.000000Z","USDR2",17.72,86282.0,-0.13,0.66,12.68,45.0,287.0,9.32,2018]
["2018-05-14T21:15:00.000000Z","USDR2",17.83,86288.0,-0.03,0.57,12.68,45.0,282.0,8.38,2018]
["2018-05-14T21:20:00.000000Z","USDR2",17.53,86271.0,-0.3,0.45,12.68,45.0,287.0,8.83,2018]
["2018-05-14T21:25:00.000000Z","USDR2",18.02,86274.0,-0.22,0.47,12.68,45.0,288.0,8.93,2018]
["2018-05-14T21:30:00.000000Z","USDR2",18.07,86277.0,-0.07,0.57,12.68,45.0,292.0,8.56,2018]
["2018-05-14T21:35:00.000000Z","USDR2",18.08,86320.0,-0.33,0.62,12.68,45.0,289.0,7.9,2018]
["2018-05-14T21:40:00.000000Z","USDR2",17.84,86321.0,0.02,0.53,12.68,45.0,289.0,6.89,2018]
["2018-05-14T21:45:00.000000Z","USDR2",17.13,86293.0,-0.33,0.38,12.68,45.0,283.0,7.98,2018]
["2018-05-14T21:50:00.000000Z","USDR2",17.05,86293.0,-0.03,0.39,12.68,45.0,274.0,8.56,2018]
["2018-05-14T21:55:00.000000Z","USDR2",16.74,86327.0,-0.18,0.51,12.68,45.0,283.0,7.51,2018]
["2018-05-14T22:00:00.000000Z","USDR2",16.62,86307.0,-0.07,0.35,12.68,45.0,279.0,8.36,2018]
["2018-05-14T22:05:00.000000Z","USDR2",16.37,86293.0,-0.39,0.33,12.68,45.0,276.0,8.53,2018]
["2018-05-14T22:10:00.000000Z","USDR2",16.25,86310.0,0.05,0.27,12.68,45.0,281.0,7.14,2018]
["2018-05-14T22:15:00.000000Z","USDR2",16.33,86289.0,-0.22,0.32,12.68,45.0,284.0,7.64,2018]
["2018-05-14T22:20:00.000000Z","USDR2",16.56,86289.0,-0.33,0.34,12.68,45.0,280.0,7.61,2018]
["2018-05-14T22:25:00.000000Z","USDR2",16.88,86280.0,0.03,0.45,12.68,45.0,289.0,7.53,2018]
["2018-05-14T22:30:00.000000Z","USDR2",16.54,86289.0,0.0,0.33,12.68,45.0,298.0,7.17,2018]
["2018-05-14T22:35:00.000000Z","USDR2",16.36,86307.0,-0.15,0.3,12.68,45.0,289.0,7.28,2018]
["2018-05-14T22:40:00.000000Z","USDR2",15.85,86312.0,-0.16,0.17,12.68,45.0,298.0,7.13,2018]
["2018-05-14T22:45:00.000000Z","USDR2",15.53,86308.0,-0.27,0.41,12.68,45.0,293.0,7.23,2018]
["2018-05-14T22:50:00.000000Z","USDR2",15.57,86329.0,-0.26,0.39,12.67,45.0,288.0,6.82,2018]
["2018-05-14T22:55:00.000000Z","USDR2",15.32,86319.0,-0.03,0.15,12.68,45.0,288.0,6.42,2018]
["2018-05-14T23:00:00.000000Z","USDR2",15.09,86321.0,-0.16,0.24,12.67,45.0,283.0,6.86,2018]
["2018-05-14T23:05:00.000000Z","USDR2",14.98,86324.0,-0.23,0.19,12.68,45.0,283.0,6.42,2018]
["2018-05-14T23:10:00.000000Z","USDR2",14.83,86349.0,-0.13,0.41,12.68,45.0,54.0,29.47,2018]
["2018-05-14T23:15:00.000000Z","USDR2",14.25,86371.0,0.1,0.39,12.68,1.0,null,null,2018]
["2018-05-14T23:20:00.000000Z","USDR2",13.91,86401.0,0.13,0.29,12.67,1.0,283.0,3.7,2018]
["2018-05-14T23:25:00.000000Z","USDR2",13.81,86446.0,0.0,0.52,12.68,1.0,null,null,2018]
["2018-05-14T23:30:00.000000Z","USDR2",11.9,86463.0,0.19,0.23,12.67,1.0,null,null,2018]
["2018-05-14T23:35:00.000000Z","USDR2",10.42,86460.0,0.27,0.39,12.67,1.0,197.0,5.74,2018]
["2018-05-14T23:40:00.000000Z","USDR2",10.12,86452.0,null,0.18,12.67,1.0,null,null,2018]
["2018-05-14T23:45:00.000000Z","USDR2",10.3,86413.0,-0.07,0.19,12.68,1.0,236.0,5.15,2018]
["2018-05-14T23:50:00.000000Z","USDR2",10.21,86417.0,-0.18,0.25,12.67,1.0,245.0,5.98,2018]
["2018-05-14T23:55:00.000000Z","USDR2",10.09,86446.0,-0.1,0.19,12.68,1.0,249.0,3.97,2018]
["2018-05-15T00:00:00.000000Z","USDR2",10.33,86447.0,-0.02,0.13,12.68,1.0,275.0,4.39,2018]
["2018-05-15T00:05:00.000000Z","USDR2",10.72,86464.0,-0.04,0.29,12.69,1.0,269.0,4.28,2018]
["2018-05-15T00:10:00.000000Z","USDR2",11.03,86468.0,0.07,0.23,12.69,1.0,null,null,2018]
["2018-05-15T00:15:00.000000Z","USDR2",11.07,86451.0,null,0.81,12.69,1.0,null,null,2018]
["2018-05-15T00:20:00.000000Z","USDR2",11.01,86455.0,-0.03,0.17,12.69,1.0,295.0,3.21,2018]
["2018-05-15T00:25:00.000000Z","USDR2",10.91,86462.0,-0.15,0.27,12.69,1.0,null,null,2018]
["2018-05-15T00:30:00.000000Z","USDR2",10.82,86469.0,0.01,0.23,12.69,1.0,null,null,2018]
["2018-05-15T00:35:00.000000Z","USDR2",10.69,86450.0,0.21,0.24,12.69,1.0,321.0,6.07,2018]
["2018-05-15T00:40:00.000000Z","USDR2",10.35,86408.0,-0.07,0.21,12.69,1.0,330.0,4.75,2018]
["2018-05-15T00:45:00.000000Z","USDR2",10.09,86432.0,-0.06,0.14,12.69,1.0,316.0,3.39,2018]
["2018-05-15T00:50:00.000000Z","USDR2",10.34,86449.0,0.11,0.34,12.69,1.0,46.0,1.01,2018]
["2018-05-15T00:55:00.000000Z","USDR2",10.49,86464.0,0.06,0.21,12.69,1.0,93.0,1.33,2018]
["2018-05-15T01:00:00.000000Z","USDR2",10.45,86490.0,0.0,0.14,12.69,1.0,51.0,16.28,2018]
["2018-05-15T01:05:00.000000Z","USDR2",10.33,86525.0,0.01,0.29,12.7,1.0,120.0,3.58,2018]
["2018-05-15T01:10:00.000000Z","USDR2",10.49,86545.0,0.01,0.24,12.69,1.0,146.0,4.14,2018]
["2018-05-15T01:15:00.000000Z","USDR2",10.64,86568.0,0.01,0.15,12.69,1.0,null,null,2018]
["2018-05-15T01:20:00.000000Z","USDR2",10.4,86565.0,-0.19,0.37,12.69,1.0,null,null,2018]
["2018-05-15T01:25:00.000000Z","USDR2",9.7,86591.0,0.12,0.31,12.69,1.0,null,null,2018]
["2018-05-15T01:30:00.000000Z","USDR2",9.17,86626.0,null,0.11,12.69,1.0,null,null,2018]
["2018-05-15T01:35:00.000000Z","USDR2",9.05,86632.0,null,0.21,12.69,1.0,null,null,2018]
["2018-05-15T01:40:00.000000Z","USDR2",9.18,86637.0,-0.32,0.86,12.69,1.0,null,null,2018]
["2018-05-15T01:45:00.000000Z","USDR2",9.26,86633.0,null,0.68,12.69,1.0,null,null,2018]
["2018-05-15T01:50:00.000000Z","USDR2",9.2,86634.0,-0.22,0.45,12.69,1.0,null,null,2018]
["2018-05-15T01:55:00.000000Z","USDR2",9.05,86628.0,-0.28,0.34,12.69,1.0,137.0,7.93,2018]
["2018-05-15T02:00:00.000000Z","USDR2",8.93,86632.0,0.14,0.25,12.69,1.0,130.0,7.77,2018]
["2018-05-15T02:05:00.000000Z","USDR2",8.75,86630.0,-0.08,0.38,12.69,1.0,125.0,7.76,2018]
["2018-05-15T02:10:00.000000Z","USDR2",8.63,86635.0,-0.02,0.42,12.69,1.0,null,null,2018]
["2018-05-15T02:15:00.000000Z","USDR2",8.43,86639.0,-0.1,0.42,12.69,1.0,113.0,7.53,2018]
["2018-05-15T02:20:00.000000Z","USDR2",8.29,86617.0,-0.15,0.25,12.69,1.0,120.0,7.49,2018]
["2018-05-15T02:25:00.000000Z","USDR2",8.31,86621.0,-0.11,0.2,12.69,1.0,110.0,6.8,2018]
["2018-05-15T02:30:00.000000Z","USDR2",8.41,86589.0,0.11,0.19,12.69,1.0,103.0,6.07,2018]
["2018-05-15T02:35:00.000000Z","USDR2",8.36,86584.0,null,0.31,12.69,1.0,null,null,2018]
["2018-05-15T02:40:00.000000Z","USDR2",8.33,86543.0,-0.11,0.35,12.69,1.0,47.0,6.32,2018]
["2018-05-15T02:45:00.000000Z","USDR2",8.15,86472.0,0.15,0.38,12.7,1.0,42.0,7.71,2018]
["2018-05-15T02:50:00.000000Z","USDR2",8.18,86434.0,-0.03,0.13,12.69,1.0,47.0,7.9,2018]
["2018-05-15T02:55:00.000000Z","USDR2",8.02,86455.0,0.22,0.29,12.69,1.0,54.0,8.32,2018]
["2018-05-15T03:00:00.000000Z","USDR2",8.21,86457.0,0.07,0.1,12.69,1.0,74.0,6.47,2018]
["2018-05-15T03:05:00.000000Z","USDR2",8.39,86481.0,0.03,0.23,12.7,1.0,73.0,1.77,2018]
["2018-05-15T03:10:00.000000Z","USDR2",8.51,86505.0,-0.13,0.26,12.69,1.0,170.0,3.13,2018]
["2018-05-15T03:15:00.000000Z","USDR2",8.7,86507.0,-0.13,0.39,12.7,1.0,184.0,3.21,2018]
["2018-05-15T03:20:00.000000Z","USDR2",8.75,86501.0,0.11,0.26,12.69,1.0,171.0,4.45,2018]
["2018-05-15T03:25:00.000000Z","USDR2",8.84,86493.0,0.13,0.19,12.7,1.0,178.0,5.1,2018]
["2018-05-15T03:30:00.000000Z","USDR2",8.93,86496.0,0.06,0.33,12.7,13.0,186.0,5.2,2018]
["2018-05-15T03:35:00.000000Z","USDR2",8.91,86479.0,0.11,0.21,12.7,45.0,185.0,5.56,2018]
["2018-05-15T03:40:00.000000Z","USDR2",8.98,86468.0,0.01,0.26,12.7,45.0,179.0,5.68,2018]
["2018-05-15T03:45:00.000000Z","USDR2",9.02,86478.0,0.13,0.26,12.7,45.0,184.0,6.0,2018]
["2018-05-15T03:50:00.000000Z","USDR2",9.05,86482.0,0.1,0.15,12.7,45.0,179.0,5.88,2018]
["2018-05-15T03:55:00.000000Z","USDR2",9.07,86490.0,0.08,0.16,12.7,45.0,182.0,6.24,2018]
["2018-05-15T04:00:00.000000Z","USDR2",9.05,86479.0,0.08,0.15,12.7,45.0,179.0,5.74,2018]
["2018-05-15T04:05:00.000000Z","USDR2",9.02,86467.0,0.06,0.23,12.71,45.0,177.0,5.66,2018]
["2018-05-15T04:10:00.000000Z","USDR2",8.97,86461.0,0.07,0.32,12.7,45.0,184.0,6.07,2018]
["2018-05-15T04:15:00.000000Z","USDR2",8.5,86469.0,0.13,0.19,12.71,45.0,156.0,5.12,2018]
["2018-05-15T04:20:00.000000Z","USDR2",8.47,86488.0,-0.02,0.32,12.7,45.0,166.0,5.68,2018]
["2018-05-15T04:25:00.000000Z","USDR2",8.83,86472.0,-0.33,0.24,12.7,45.0,162.0,6.64,2018]
["2018-05-15T04:30:00.000000Z","USDR2",8.71,86485.0,-0.02,0.07,12.7,45.0,155.0,5.29,2018]
["2018-05-15T04:35:00.000000Z","USDR2",8.42,86485.0,-0.16,0.23,12.7,45.0,160.0,5.07,2018]
["2018-05-15T04:40:00.000000Z","USDR2",8.14,86442.0,0.17,0.33,12.7,45.0,147.0,4.03,2018]
["2018-05-15T04:45:00.000000Z","USDR2",7.95,86407.0,-0.04,0.08,12.7,45.0,139.0,3.09,2018]
["2018-05-15T04:50:00.000000Z","USDR2",8.02,86443.0,0.03,0.06,12.7,45.0,132.0,3.31,2018]
["2018-05-15T04:55:00.000000Z","USDR2",8.11,86459.0,-0.03,0.06,12.7,45.0,157.0,2.93,2018]
["2018-05-15T05:00:00.000000Z","USDR2",8.03,86462.0,-0.09,0.09,12.7,45.0,146.0,3.57,2018]
["2018-05-15T05:05:00.000000Z","USDR2",7.87,86467.0,-0.01,0.09,12.7,45.0,136.0,4.75,2018]
["2018-05-15T05:10:00.000000Z","USDR2",7.98,86445.0,-0.04,0.11,12.7,45.0,140.0,4.97,2018]
["2018-05-15T05:15:00.000000Z","USDR2",7.99,86443.0,0.14,0.2,12.7,45.0,137.0,5.08,2018]
["2018-05-15T05:20:00.000000Z","USDR2",8.0,86438.0,0.01,0.1,12.71,45.0,144.0,4.95,2018]
["2018-05-15T05:25:00.000000Z","USDR2",7.99,86422.0,0.2,0.2,12.71,45.0,142.0,4.36,2018]
["2018-05-15T05:30:00.000000Z","USDR2",7.96,86431.0,0.01,0.12,12.7,45.0,145.0,5.34,2018]
["2018-05-15T05:35:00.000000Z","USDR2",7.87,86411.0,0.0,0.06,12.71,45.0,148.0,5.73,2018]
["2018-05-15T05:40:00.000000Z","USDR2",7.83,86395.0,-0.01,0.18,12.7,45.0,142.0,6.92,2018]
["2018-05-15T05:45:00.000000Z","USDR2",7.99,86430.0,-0.04,0.07,12.71,45.0,134.0,6.26,2018]
["2018-05-15T05:50:00.000000Z","USDR2",8.1,86413.0,-0.07,0.15,12.7,45.0,140.0,5.36,2018]
["2018-05-15T05:55:00.000000Z","USDR2",8.16,86407.0,-0.08,0.32,12.71,45.0,137.0,5.67,2018]
["2018-05-15T06:00:00.000000Z","USDR2",8.21,86408.0,-0.02,0.08,12.7,45.0,146.0,5.95,2018]
["2018-05-15T06:05:00.000000Z","USDR2",8.26,86397.0,0.11,0.24,12.7,45.0,140.0,5.27,2018]
["2018-05-15T06:10:00.000000Z","USDR2",8.28,86386.0,0.17,0.29,12.7,45.0,137.0,5.05,2018]
["2018-05-15T06:15:00.000000Z","USDR2",8.23,86391.0,0.03,0.14,12.7,45.0,141.0,5.15,2018]
["2018-05-15T06:20:00.000000Z","USDR2",8.19,86409.0,0.05,0.15,12.7,45.0,145.0,4.98,2018]
["2018-05-15T06:25:00.000000Z","USDR2",8.26,86409.0,-0.06,0.14,12.7,45.0,136.0,5.86,2018]
["2018-05-15T06:30:00.000000Z","USDR2",8.22,86423.0,0.02,0.32,12.7,45.0,129.0,6.28,2018]
["2018-05-15T06:35:00.000000Z","USDR2",8.19,86431.0,0.02,0.08,12.7,45.0,133.0,6.71,2018]
["2018-05-15T06:40:00.000000Z","USDR2",8.29,86401.0,0.01,0.24,12.7,45.0,125.0,7.05,2018]
["2018-05-15T06:45:00.000000Z","USDR2",8.26,86408.0,-0.03,0.35,12.71,45.0,130.0,6.47,2018]
["2018-05-15T06:50:00.000000Z","USDR2",8.28,86410.0,0.14,0.22,12.7,45.0,127.0,6.49,2018]
["2018-05-15T06:55:00.000000Z","USDR2",8.28,86414.0,0.01,0.08,12.7,45.0,131.0,5.9,2018]
["2018-05-15T07:00:00.000000Z","USDR2",8.29,86413.0,0.0,0.07,12.7,45.0,127.0,5.91,2018]
["2018-05-15T07:05:00.000000Z","USDR2",8.36,86398.0,0.19,0.28,12.71,45.0,123.0,5.96,2018]
["2018-05-15T07:10:00.000000Z","USDR2",8.31,86386.0,0.16,0.23,12.7,45.0,114.0,5.75,2018]
["2018-05-15T07:15:00.000000Z","USDR2",8.25,86388.0,0.19,0.19,12.7,45.0,119.0,5.98,2018]
["2018-05-15T07:20:00.000000Z","USDR2",8.31,86388.0,0.01,0.12,12.7,45.0,119.0,4.36,2018]
["2018-05-15T07:25:00.000000Z","USDR2",8.38,86390.0,0.4,0.17,12.7,45.0,119.0,4.68,2018]
["2018-05-15T07:30:00.000000Z","USDR2",8.38,86376.0,0.04,0.13,12.7,45.0,115.0,4.69,2018]
["2018-05-15T07:35:00.000000Z","USDR2",8.27,86355.0,0.09,0.12,12.71,45.0,114.0,5.0,2018]
["2018-05-15T07:40:00.000000Z","USDR2",8.22,86379.0,0.03,0.09,12.7,45.0,111.0,5.07,2018]
["2018-05-15T07:45:00.000000Z","USDR2",8.2,86372.0,0.05,0.1,12.71,45.0,114.0,4.94,2018]
["2018-05-15T07:50:00.000000Z","USDR2",8.21,86379.0,-0.01,0.11,12.7,45.0,115.0,4.7,2018]
["2018-05-15T07:55:00.000000Z","USDR2",8.27,86354.0,0.0,0.1,12.7,45.0,125.0,4.1,2018]
["2018-05-15T08:00:00.000000Z","USDR2",8.42,86347.0,-0.03,0.06,12.7,45.0,131.0,4.43,2018]
["2018-05-15T08:05:00.000000Z","USDR2",8.69,86340.0,0.01,0.12,12.7,45.0,134.0,4.46,2018]
["2018-05-15T08:10:00.000000Z","USDR2",8.77,86348.0,0.06,0.15,12.7,45.0,143.0,4.31,2018]
["2018-05-15T08:15:00.000000Z","USDR2",8.51,86346.0,-0.08,0.14,12.7,45.0,142.0,3.74,2018]
["2018-05-15T08:20:00.000000Z","USDR2",8.55,86340.0,-0.02,0.06,12.7,45.0,143.0,4.01,2018]
["2018-05-15T08:25:00.000000Z","USDR2",8.52,86330.0,0.0,0.1,12.7,45.0,136.0,3.9,2018]
["2018-05-15T08:30:00.000000Z","USDR2",8.57,86338.0,-0.04,0.06,12.7,45.0,138.0,4.13,2018]
["2018-05-15T08:35:00.000000Z","USDR2",8.6,86320.0,0.06,0.21,12.7,45.0,135.0,3.45,2018]
["2018-05-15T08:40:00.000000Z","USDR2",8.17,86320.0,-0.02,0.08,12.7,45.0,144.0,4.19,2018]
["2018-05-15T08:45:00.000000Z","USDR2",7.86,86333.0,0.06,0.09,12.7,45.0,105.0,2.85,2018]
["2018-05-15T08:50:00.000000Z","USDR2",7.63,86333.0,-0.09,0.28,12.7,45.0,100.0,3.54,2018]
["2018-05-15T08:55:00.000000Z","USDR2",8.09,86334.0,0.04,0.11,12.7,45.0,103.0,4.01,2018]
["2018-05-15T09:00:00.000000Z","USDR2",8.22,86325.0,0.2,0.19,12.7,45.0,91.0,4.78,2018]
["2018-05-15T09:05:00.000000Z","USDR2",7.98,86339.0,0.15,0.2,12.7,45.0,90.0,4.84,2018]
["2018-05-15T09:10:00.000000Z","USDR2",7.77,86350.0,0.03,0.1,12.7,45.0,94.0,4.2,2018]
["2018-05-15T09:15:00.000000Z","USDR2",7.71,86333.0,0.05,0.07,12.7,45.0,108.0,3.97,2018]
["2018-05-15T09:20:00.000000Z","USDR2",7.9,86335.0,-0.03,0.14,12.7,45.0,135.0,3.7,2018]
["2018-05-15T09:25:00.000000Z","USDR2",7.89,86336.0,0.07,0.1,12.7,45.0,128.0,2.45,2018]
["2018-05-15T09:30:00.000000Z","USDR2",7.32,86331.0,0.0,0.1,12.7,45.0,127.0,3.39,2018]
["2018-05-15T09:35:00.000000Z","USDR2",7.1,86314.0,0.02,0.08,12.7,45.0,113.0,3.53,2018]
["2018-05-15T09:40:00.000000Z","USDR2",6.89,86295.0,0.02,0.06,12.7,45.0,123.0,3.34,2018]
["2018-05-15T09:45:00.000000Z","USDR2",6.96,86295.0,0.12,0.16,12.7,45.0,125.0,3.01,2018]
["2018-05-15T09:50:00.000000Z","USDR2",7.06,86284.0,0.03,0.18,12.7,45.0,116.0,2.69,2018]
["2018-05-15T09:55:00.000000Z","USDR2",7.08,86271.0,0.19,0.17,12.7,45.0,125.0,2.62,2018]
["2018-05-15T10:00:00.000000Z","USDR2",6.96,86288.0,0.1,0.14,12.69,45.0,125.0,2.12,2018]
["2018-05-15T10:05:00.000000Z","USDR2",6.84,86281.0,0.13,0.09,12.7,45.0,129.0,2.16,2018]
["2018-05-15T10:10:00.000000Z","USDR2",6.62,86282.0,0.08,0.1,12.7,45.0,70.0,2.34,2018]
["2018-05-15T10:15:00.000000Z","USDR2",6.63,86283.0,0.05,0.07,12.7,45.0,49.0,3.29,2018]
["2018-05-15T10:20:00.000000Z","USDR2",7.16,86284.0,-0.03,0.12,12.69,45.0,49.0,2.67,2018]
["2018-05-15T10:25:00.000000Z","USDR2",7.5,86285.0,-0.07,0.22,12.7,45.0,55.0,2.95,2018]
["2018-05-15T10:30:00.000000Z","USDR2",7.93,86279.0,-0.02,0.06,12.7,45.0,48.0,2.41,2018]
["2018-05-15T10:35:00.000000Z","USDR2",8.0,86281.0,-0.05,0.09,12.7,45.0,33.0,2.13,2018]
["2018-05-15T10:40:00.000000Z","USDR2",8.0,86289.0,-0.01,0.05,12.7,45.0,48.0,2.28,2018]
["2018-05-15T10:45:00.000000Z","USDR2",8.04,86290.0,-0.01,0.08,12.7,45.0,50.0,2.04,2018]
["2018-05-15T10:50:00.000000Z","USDR2",8.31,86296.0,-0.02,0.09,12.7,45.0,35.0,2.32,2018]
["2018-05-15T10:55:00.000000Z","USDR2",8.06,86317.0,-0.03,0.06,12.7,45.0,45.0,2.52,2018]
["2018-05-15T11:00:00.000000Z","USDR2",7.57,86313.0,0.01,0.15,12.69,45.0,62.0,2.8,2018]
["2018-05-15T11:05:00.000000Z","USDR2",7.07,86308.0,-0.05,0.19,12.7,45.0,62.0,2.25,2018]
["2018-05-15T11:10:00.000000Z","USDR2",6.9,86297.0,-0.03,0.2,12.7,45.0,86.0,2.24,2018]
["2018-05-15T11:15:00.000000Z","USDR2",6.77,86283.0,-0.08,0.24,12.7,45.0,99.0,2.35,2018]
["2018-05-15T11:20:00.000000Z","USDR2",7.21,86286.0,-0.02,0.09,12.7,45.0,101.0,2.18,2018]
["2018-05-15T11:25:00.000000Z","USDR2",7.48,86287.0,-0.02,0.08,12.7,45.0,103.0,2.37,2018]
["2018-05-15T11:30:00.000000Z","USDR2",7.6,86304.0,0.05,0.07,12.7,45.0,106.0,2.43,2018]
["2018-05-15T11:35:00.000000Z","USDR2",7.66,86322.0,-0.01,0.09,12.7,45.0,147.0,1.81,2018]
["2018-05-15T11:40:00.000000Z","USDR2",7.71,86302.0,0.05,0.17,12.7,45.0,155.0,1.64,2018]
["2018-05-15T11:45:00.000000Z","USDR2",7.65,86308.0,-0.02,0.2,12.69,45.0,177.0,2.16,2018]
["2018-05-15T11:50:00.000000Z","USDR2",7.25,86298.0,-0.03,0.19,12.7,45.0,184.0,2.86,2018]
["2018-05-15T11:55:00.000000Z","USDR2",6.74,86297.0,0.36,0.55,12.7,45.0,178.0,3.36,2018]
["2018-05-15T12:00:00.000000Z","USDR2",6.68,86301.0,0.66,0.38,12.69,45.0,190.0,3.56,2018]
["2018-05-15T12:05:00.000000Z","USDR2",6.63,86306.0,0.17,0.17,12.7,45.0,172.0,2.61,2018]
["2018-05-15T12:10:00.000000Z","USDR2",6.76,86303.0,-0.2,0.19,12.7,45.0,174.0,1.86,2018]
["2018-05-15T12:15:00.000000Z","USDR2",7.04,86317.0,-0.19,0.13,12.7,45.0,180.0,2.22,2018]
["2018-05-15T12:20:00.000000Z","USDR2",7.17,86307.0,0.0,0.34,12.7,45.0,181.0,1.57,2018]
["2018-05-15T12:25:00.000000Z","USDR2",6.86,86282.0,0.08,0.09,12.7,45.0,220.0,1.93,2018]
["2018-05-15T12:30:00.000000Z","USDR2",7.39,86284.0,0.01,0.07,12.7,45.0,216.0,1.77,2018]
["2018-05-15T12:35:00.000000Z","USDR2",8.44,86271.0,0.44,0.19,12.7,45.0,212.0,1.63,2018]
["2018-05-15T12:40:00.000000Z","USDR2",8.48,86278.0,0.55,0.08,12.7,45.0,216.0,2.4,2018]
["2018-05-15T12:45:00.000000Z","USDR2",8.84,86293.0,0.58,0.28,12.7,45.0,227.0,2.86,2018]
["2018-05-15T12:50:00.000000Z","USDR2",9.41,86305.0,0.79,0.41,12.7,45.0,222.0,4.39,2018]
["2018-05-15T12:55:00.000000Z","USDR2",10.5,86314.0,null,0.57,12.7,45.0,209.0,4.29,2018]
["2018-05-15T13:00:00.000000Z","USDR2",10.76,86344.0,0.4,0.48,12.7,45.0,198.0,3.24,2018]
["2018-05-15T13:05:00.000000Z","USDR2",10.95,86351.0,0.2,0.21,12.7,45.0,187.0,2.39,2018]
["2018-05-15T13:10:00.000000Z","USDR2",11.11,86362.0,0.18,0.19,12.7,45.0,184.0,2.7,2018]
["2018-05-15T13:15:00.000000Z","USDR2",11.99,86375.0,0.23,0.32,12.71,45.0,156.0,1.77,2018]
["2018-05-15T13:20:00.000000Z","USDR2",12.64,86374.0,0.3,0.19,12.7,45.0,185.0,2.04,2018]
["2018-05-15T13:25:00.000000Z","USDR2",12.8,86380.0,0.34,0.28,12.71,45.0,181.0,2.36,2018]
["2018-05-15T13:30:00.000000Z","USDR2",12.23,86377.0,-0.03,0.07,12.71,45.0,144.0,0.91,2018]
["2018-05-15T13:35:00.000000Z","USDR2",11.81,86351.0,-0.03,0.1,12.71,45.0,107.0,1.45,2018]
["2018-05-15T13:40:00.000000Z","USDR2",12.84,86355.0,0.05,0.11,12.71,45.0,120.0,2.09,2018]
["2018-05-15T13:45:00.000000Z","USDR2",12.48,86351.0,0.13,0.15,12.71,45.0,129.0,2.05,2018]
["2018-05-15T13:50:00.000000Z","USDR2",11.76,86358.0,0.02,0.07,12.7,45.0,134.0,1.69,2018]
["2018-05-15T13:55:00.000000Z","USDR2",11.65,86366.0,-0.01,0.06,12.71,45.0,117.0,2.09,2018]
["2018-05-15T14:00:00.000000Z","USDR2",11.84,86363.0,-0.01,0.12,12.7,45.0,127.0,1.95,2018]
["2018-05-15T14:05:00.000000Z","USDR2",12.05,86360.0,0.1,0.2,12.71,45.0,114.0,2.39,2018]
["2018-05-15T14:10:00.000000Z","USDR2",12.23,86361.0,-0.08,0.28,12.71,45.0,122.0,3.01,2018]
["2018-05-15T14:15:00.000000Z","USDR2",12.45,86366.0,0.23,0.22,12.71,45.0,124.0,2.83,2018]
["2018-05-15T14:20:00.000000Z","USDR2",12.15,86360.0,-0.06,0.19,12.71,45.0,125.0,3.26,2018]
["2018-05-15T14:25:00.000000Z","USDR2",12.22,86370.0,-0.02,0.43,12.71,45.0,124.0,3.41,2018]
["2018-05-15T14:30:00.000000Z","USDR2",12.61,86372.0,0.35,0.28,12.7,45.0,144.0,2.95,2018]
["2018-05-15T14:35:00.000000Z","USDR2",13.08,86384.0,0.09,0.3,12.71,45.0,135.0,2.88,2018]
["2018-05-15T14:40:00.000000Z","USDR2",13.31,86377.0,0.25,0.31,12.71,45.0,143.0,2.63,2018]
["2018-05-15T14:45:00.000000Z","USDR2",13.38,86380.0,0.24,0.28,12.71,45.0,131.0,2.35,2018]
["2018-05-15T14:50:00.000000Z","USDR2",13.8,86382.0,0.24,0.35,12.7,45.0,130.0,2.19,2018]
["2018-05-15T14:55:00.000000Z","USDR2",13.73,86383.0,0.06,0.33,12.71,45.0,115.0,2.29,2018]
["2018-05-15T15:00:00.000000Z","USDR2",13.89,86399.0,0.05,0.16,12.7,45.0,124.0,2.44,2018]
["2018-05-15T15:05:00.000000Z","USDR2",14.45,86417.0,0.52,0.31,12.71,45.0,169.0,2.33,2018]
["2018-05-15T15:10:00.000000Z","USDR2",14.76,86407.0,-0.03,0.2,12.7,45.0,110.0,2.32,2018]
["2018-05-15T15:15:00.000000Z","USDR2",14.4,86405.0,0.22,0.28,12.7,45.0,114.0,2.77,2018]
["2018-05-15T15:20:00.000000Z","USDR2",14.55,86423.0,0.02,0.11,12.7,45.0,130.0,2.66,2018]
["2018-05-15T15:25:00.000000Z","USDR2",15.17,86416.0,0.1,0.17,12.7,45.0,127.0,3.03,2018]
["2018-05-15T15:30:00.000000Z","USDR2",15.25,86424.0,0.01,0.39,12.7,45.0,124.0,1.91,2018]
["2018-05-15T15:35:00.000000Z","USDR2",15.85,86424.0,0.11,0.23,12.7,45.0,109.0,1.68,2018]
["2018-05-15T15:40:00.000000Z","USDR2",16.47,86440.0,0.21,0.38,12.7,45.0,128.0,1.3,2018]
["2018-05-15T15:45:00.000000Z","USDR2",16.29,86440.0,0.43,0.39,12.7,45.0,276.0,0.96,2018]
["2018-05-15T15:50:00.000000Z","USDR2",16.21,86460.0,0.02,0.67,12.7,45.0,76.0,1.21,2018]
["2018-05-15T15:55:00.000000Z","USDR2",16.39,86453.0,-0.62,0.29,12.7,45.0,49.0,3.53,2018]
["2018-05-15T16:00:00.000000Z","USDR2",17.44,86458.0,0.26,0.36,12.69,45.0,131.0,1.48,2018]
["2018-05-15T16:05:00.000000Z","USDR2",17.05,86462.0,-0.27,0.17,12.69,45.0,128.0,1.09,2018]
["2018-05-15T16:10:00.000000Z","USDR2",16.95,86464.0,-0.01,0.24,12.69,45.0,81.0,1.71,2018]
["2018-05-15T16:15:00.000000Z","USDR2",16.89,86457.0,0.03,0.31,12.7,45.0,101.0,1.78,2018]
["2018-05-15T16:20:00.000000Z","USDR2",16.96,86468.0,-0.26,0.33,12.69,45.0,68.0,1.93,2018]
["2018-05-15T16:25:00.000000Z","USDR2",17.65,86438.0,0.07,0.67,12.69,45.0,218.0,0.87,2018]
["2018-05-15T16:30:00.000000Z","USDR2",17.8,86470.0,0.01,0.31,12.69,45.0,47.0,0.76,2018]
["2018-05-15T16:35:00.000000Z","USDR2",17.42,86459.0,-0.05,0.53,12.69,45.0,47.0,1.87,2018]
["2018-05-15T16:40:00.000000Z","USDR2",17.01,86464.0,-0.27,0.48,12.68,45.0,69.0,2.21,2018]
["2018-05-15T16:45:00.000000Z","USDR2",18.2,86467.0,-0.14,0.31,12.69,45.0,61.0,1.17,2018]
["2018-05-15T16:50:00.000000Z","USDR2",18.99,86468.0,0.14,0.25,12.69,45.0,1.0,0.23,2018]
["2018-05-15T16:55:00.000000Z","USDR2",18.15,86473.0,0.18,0.56,12.69,45.0,75.0,0.84,2018]
["2018-05-15T17:00:00.000000Z","USDR2",17.55,86468.0,0.1,0.7,12.68,45.0,6.0,0.63,2018]
["2018-05-15T17:05:00.000000Z","USDR2",18.36,86479.0,0.33,0.68,12.69,45.0,238.0,1.7,2018]
["2018-05-15T17:10:00.000000Z","USDR2",19.08,86491.0,0.42,0.39,12.68,45.0,186.0,1.94,2018]
["2018-05-15T17:15:00.000000Z","USDR2",18.82,86491.0,0.16,0.42,12.68,45.0,16.0,0.76,2018]
["2018-05-15T17:20:00.000000Z","USDR2",19.53,86494.0,0.63,0.38,12.68,45.0,251.0,1.84,2018]
["2018-05-15T17:25:00.000000Z","USDR2",19.99,86481.0,0.35,0.37,12.69,45.0,293.0,1.84,2018]
["2018-05-15T17:30:00.000000Z","USDR2",19.91,86484.0,0.16,0.41,12.68,45.0,315.0,1.02,2018]
["2018-05-15T17:35:00.000000Z","USDR2",19.75,86472.0,0.12,0.5,12.68,45.0,351.0,0.79,2018]
["2018-05-15T17:40:00.000000Z","USDR2",19.38,86471.0,-0.46,0.25,12.68,45.0,21.0,1.94,2018]
["2018-05-15T17:45:00.000000Z","USDR2",19.77,86466.0,0.16,0.69,12.68,45.0,351.0,0.49,2018]
["2018-05-15T17:50:00.000000Z","USDR2",19.7,86471.0,-0.04,0.2,12.67,45.0,130.0,1.86,2018]
["2018-05-15T17:55:00.000000Z","USDR2",20.09,86461.0,0.21,0.43,12.67,45.0,135.0,0.26,2018]
["2018-05-15T18:00:00.000000Z","USDR2",19.89,86475.0,0.17,0.41,12.67,45.0,245.0,0.31,2018]
["2018-05-15T18:05:00.000000Z","USDR2",20.31,86474.0,0.41,0.38,12.67,45.0,162.0,0.92,2018]
["2018-05-15T18:10:00.000000Z","USDR2",19.45,86486.0,0.05,0.3,12.67,45.0,45.0,0.52,2018]
["2018-05-15T18:15:00.000000Z","USDR2",19.63,86479.0,0.26,0.77,12.67,45.0,14.0,0.43,2018]
["2018-05-15T18:20:00.000000Z","USDR2",18.9,86472.0,-0.37,0.34,12.66,45.0,35.0,3.46,2018]
["2018-05-15T18:25:00.000000Z","USDR2",20.24,86473.0,-0.06,0.14,12.67,45.0,334.0,1.23,2018]
["2018-05-15T18:30:00.000000Z","USDR2",20.84,86458.0,-0.19,0.24,12.66,45.0,359.0,1.58,2018]
["2018-05-15T18:35:00.000000Z","USDR2",22.55,86475.0,0.03,0.41,12.67,45.0,143.0,1.03,2018]
["2018-05-15T18:40:00.000000Z","USDR2",22.76,86465.0,0.05,0.3,12.67,45.0,252.0,1.86,2018]
["2018-05-15T18:45:00.000000Z","USDR2",22.86,86473.0,0.45,0.51,12.67,45.0,259.0,2.71,2018]
["2018-05-15T18:50:00.000000Z","USDR2",21.14,86464.0,0.06,0.59,12.66,45.0,345.0,2.29,2018]
["2018-05-15T18:55:00.000000Z","USDR2",22.17,86453.0,0.63,0.62,12.67,45.0,235.0,2.35,2018]
["2018-05-15T19:00:00.000000Z","USDR2",21.3,86450.0,0.31,0.63,12.66,45.0,26.0,0.98,2018]
["2018-05-15T19:05:00.000000Z","USDR2",20.69,86437.0,0.29,0.64,12.67,45.0,139.0,0.8,2018]
["2018-05-15T19:10:00.000000Z","USDR2",20.72,86446.0,0.18,0.6,12.67,45.0,143.0,0.92,2018]
["2018-05-15T19:15:00.000000Z","USDR2",21.46,86438.0,0.22,0.44,12.67,45.0,166.0,1.03,2018]
["2018-05-15T19:20:00.000000Z","USDR2",22.57,86452.0,0.06,0.18,12.67,45.0,286.0,1.85,2018]
["2018-05-15T19:25:00.000000Z","USDR2",21.53,86437.0,0.02,0.64,12.67,45.0,297.0,3.92,2018]
["2018-05-15T19:30:00.000000Z","USDR2",21.53,86432.0,0.16,0.45,12.67,45.0,291.0,3.54,2018]
["2018-05-15T19:35:00.000000Z","USDR2",20.92,86424.0,0.03,0.34,12.67,45.0,292.0,5.33,2018]
["2018-05-15T19:40:00.000000Z","USDR2",20.45,86408.0,0.03,0.42,12.67,45.0,287.0,5.68,2018]
["2018-05-15T19:45:00.000000Z","USDR2",20.52,86409.0,-0.01,0.38,12.67,45.0,292.0,6.59,2018]
["2018-05-15T19:50:00.000000Z","USDR2",20.05,86397.0,-0.13,0.56,12.67,45.0,294.0,6.81,2018]
["2018-05-15T19:55:00.000000Z","USDR2",19.15,86407.0,-0.26,0.32,12.67,45.0,296.0,7.55,2018]
["2018-05-15T20:00:00.000000Z","USDR2",19.25,86419.0,-0.21,0.4,12.66,45.0,298.0,8.05,2018]
["2018-05-15T20:05:00.000000Z","USDR2",18.8,86409.0,-0.08,0.38,12.67,45.0,307.0,7.66,2018]
["2018-05-15T20:10:00.000000Z","USDR2",18.72,86413.0,-0.28,0.27,12.67,45.0,295.0,7.11,2018]
["2018-05-15T20:15:00.000000Z","USDR2",17.83,86391.0,-0.14,0.28,12.67,45.0,300.0,6.55,2018]
["2018-05-15T20:20:00.000000Z","USDR2",16.88,86387.0,0.01,0.29,12.67,45.0,313.0,5.94,2018]
["2018-05-15T20:25:00.000000Z","USDR2",17.03,86380.0,0.12,0.17,12.67,45.0,318.0,5.22,2018]
["2018-05-15T20:30:00.000000Z","USDR2",16.79,86386.0,-0.05,0.16,12.67,45.0,325.0,5.52,2018]
["2018-05-15T20:35:00.000000Z","USDR2",16.64,86385.0,0.04,0.29,12.67,45.0,317.0,6.46,2018]
["2018-05-15T20:40:00.000000Z","USDR2",16.79,86395.0,-0.06,0.12,12.67,45.0,301.0,6.97,2018]
["2018-05-15T20:45:00.000000Z","USDR2",16.54,86377.0,0.12,0.27,12.68,45.0,308.0,7.53,2018]
["2018-05-15T20:50:00.000000Z","USDR2",16.22,86387.0,0.11,0.29,12.67,45.0,305.0,5.84,2018]
["2018-05-15T20:55:00.000000Z","USDR2",15.93,86398.0,-0.01,0.31,12.67,45.0,311.0,5.82,2018]
["2018-05-15T21:00:00.000000Z","USDR2",15.36,86371.0,0.0,0.16,12.67,13.0,328.0,6.31,2018]
["2018-05-15T21:05:00.000000Z","USDR2",14.78,86360.0,-0.01,0.22,12.67,1.0,321.0,5.44,2018]
["2018-05-15T21:10:00.000000Z","USDR2",14.74,86377.0,0.0,0.1,12.67,1.0,null,null,2018]
["2018-05-15T21:15:00.000000Z","USDR2",16.1,86383.0,-0.03,0.33,12.68,1.0,null,null,2018]
["2018-05-15T21:20:00.000000Z","USDR2",17.12,86364.0,0.15,0.23,12.68,1.0,323.0,4.3,2018]
["2018-05-15T21:25:00.000000Z","USDR2",17.38,86369.0,-0.07,0.28,12.69,45.0,323.0,4.97,2018]
["2018-05-15T21:30:00.000000Z","USDR2",18.08,86365.0,-0.02,0.31,12.68,45.0,323.0,4.73,2018]
["2018-05-15T21:35:00.000000Z","USDR2",18.44,86366.0,0.22,0.38,12.69,45.0,324.0,3.9,2018]
["2018-05-15T21:40:00.000000Z","USDR2",18.76,86367.0,-0.26,0.33,12.68,45.0,332.0,4.39,2018]
["2018-05-15T21:45:00.000000Z","USDR2",18.94,86365.0,-0.16,0.39,12.68,45.0,4.0,4.04,2018]
["2018-05-15T21:50:00.000000Z","USDR2",18.43,86372.0,0.07,0.42,12.68,45.0,342.0,3.11,2018]
["2018-05-15T21:55:00.000000Z","USDR2",18.52,86371.0,0.07,0.57,12.68,45.0,356.0,3.41,2018]
["2018-05-15T22:00:00.000000Z","USDR2",18.79,86375.0,0.0,0.41,12.68,45.0,9.0,4.09,2018]
["2018-05-15T22:05:00.000000Z","USDR2",18.87,86355.0,0.04,0.26,12.68,45.0,347.0,3.63,2018]
["2018-05-15T22:10:00.000000Z","USDR2",18.9,86354.0,0.14,0.17,12.68,45.0,331.0,3.91,2018]
["2018-05-15T22:15:00.000000Z","USDR2",18.64,86372.0,0.02,0.09,12.68,45.0,336.0,1.94,2018]
["2018-05-15T22:20:00.000000Z","USDR2",18.58,86353.0,0.09,0.16,12.68,45.0,315.0,2.33,2018]
["2018-05-15T22:25:00.000000Z","USDR2",18.49,86348.0,-0.01,0.09,12.68,45.0,306.0,3.4,2018]
["2018-05-15T22:30:00.000000Z","USDR2",18.38,86341.0,0.14,0.16,12.68,45.0,292.0,3.68,2018]
["2018-05-15T22:35:00.000000Z","USDR2",17.72,86335.0,0.04,0.17,12.68,45.0,24.0,24.29,2018]
["2018-05-15T22:40:00.000000Z","USDR2",17.71,86350.0,0.15,0.22,12.68,45.0,null,null,2018]
["2018-05-15T22:45:00.000000Z","USDR2",17.59,86331.0,0.1,0.15,12.68,13.0,null,null,2018]
["2018-05-15T22:50:00.000000Z","USDR2",17.52,86332.0,0.1,0.11,12.68,1.0,null,null,2018]
["2018-05-15T22:55:00.000000Z","USDR2",17.44,86319.0,0.0,0.08,12.68,1.0,280.0,2.66,2018]
["2018-05-15T23:00:00.000000Z","USDR2",18.0,86322.0,0.0,0.19,12.67,45.0,294.0,2.04,2018]
["2018-05-15T23:05:00.000000Z","USDR2",19.35,86333.0,0.26,0.23,12.68,45.0,283.0,1.77,2018]
["2018-05-15T23:10:00.000000Z","USDR2",19.83,86342.0,0.19,0.5,12.68,45.0,264.0,2.27,2018]
["2018-05-15T23:15:00.000000Z","USDR2",20.09,86346.0,0.18,0.3,12.68,45.0,278.0,3.02,2018]
["2018-05-15T23:20:00.000000Z","USDR2",20.55,86333.0,0.23,0.37,12.68,45.0,286.0,2.75,2018]
["2018-05-15T23:25:00.000000Z","USDR2",20.04,86332.0,0.0,0.12,12.68,45.0,333.0,1.83,2018]
["2018-05-15T23:30:00.000000Z","USDR2",19.88,86346.0,-0.05,0.1,12.68,45.0,320.0,1.11,2018]
["2018-05-15T23:35:00.000000Z","USDR2",19.92,86323.0,0.13,0.25,12.68,45.0,302.0,1.89,2018]
["2018-05-15T23:40:00.000000Z","USDR2",19.4,86352.0,-0.14,0.19,12.68,45.0,304.0,2.2,2018]
["2018-05-15T23:45:00.000000Z","USDR2",18.85,86330.0,-0.15,0.16,12.68,45.0,316.0,2.17,2018]
["2018-05-15T23:50:00.000000Z","USDR2",19.79,86323.0,-0.08,0.12,12.68,45.0,298.0,2.22,2018]
["2018-05-15T23:55:00.000000Z","USDR2",20.63,86330.0,0.18,0.22,12.68,45.0,281.0,1.99,2018]
["2018-05-16T00:00:00.000000Z","USDR2",20.33,86336.0,-0.07,0.2,12.67,45.0,292.0,2.8,2018]
["2018-05-16T00:05:00.000000Z","USDR2",19.27,86307.0,0.04,0.18,12.68,45.0,333.0,2.39,2018]
["2018-05-16T00:10:00.000000Z","USDR2",19.12,86283.0,-0.08,0.39,12.67,45.0,335.0,3.81,2018]
["2018-05-16T00:15:00.000000Z","USDR2",19.09,86294.0,-0.12,0.37,12.67,45.0,328.0,3.02,2018]
["2018-05-16T00:20:00.000000Z","USDR2",19.68,86318.0,-0.15,0.42,12.67,45.0,348.0,2.51,2018]
["2018-05-16T00:25:00.000000Z","USDR2",19.96,86333.0,-0.08,0.38,12.68,45.0,328.0,2.49,2018]
["2018-05-16T00:30:00.000000Z","USDR2",19.72,86321.0,-0.16,0.23,12.68,45.0,351.0,2.09,2018]
["2018-05-16T00:35:00.000000Z","USDR2",19.38,86319.0,0.02,0.1,12.68,45.0,338.0,2.75,2018]
["2018-05-16T00:40:00.000000Z","USDR2",19.27,86326.0,0.21,0.19,12.67,45.0,337.0,2.28,2018]
["2018-05-16T00:45:00.000000Z","USDR2",19.06,86320.0,0.04,0.17,12.68,45.0,324.0,2.27,2018]
["2018-05-16T00:50:00.000000Z","USDR2",18.88,86320.0,-0.19,0.24,12.68,45.0,307.0,2.78,2018]
["2018-05-16T00:55:00.000000Z","USDR2",18.68,86338.0,-0.09,0.09,12.67,45.0,298.0,2.56,2018]
["2018-05-16T01:00:00.000000Z","USDR2",18.34,86333.0,-0.04,0.08,12.67,45.0,288.0,4.98,2018]
["2018-05-16T01:05:00.000000Z","USDR2",17.56,86338.0,-0.07,0.13,12.68,45.0,289.0,7.13,2018]
["2018-05-16T01:10:00.000000Z","USDR2",17.05,86324.0,-0.07,0.27,12.67,45.0,284.0,5.53,2018]
["2018-05-16T01:15:00.000000Z","USDR2",16.92,86344.0,-0.09,0.2,12.68,45.0,295.0,5.63,2018]
["2018-05-16T01:20:00.000000Z","USDR2",17.07,86321.0,-0.09,0.28,12.67,45.0,297.0,6.62,2018]
["2018-05-16T01:25:00.000000Z","USDR2",16.74,86346.0,-0.12,0.22,12.68,45.0,290.0,6.58,2018]
["2018-05-16T01:30:00.000000Z","USDR2",16.33,86345.0,-0.03,0.29,12.68,45.0,301.0,6.99,2018]
["2018-05-16T01:35:00.000000Z","USDR2",16.18,86353.0,0.02,0.25,12.68,45.0,296.0,6.79,2018]
["2018-05-16T01:40:00.000000Z","USDR2",16.02,86335.0,0.1,0.26,12.67,45.0,301.0,6.88,2018]
["2018-05-16T01:45:00.000000Z","USDR2",16.0,86337.0,-0.05,0.22,12.68,45.0,293.0,6.35,2018]
["2018-05-16T01:50:00.000000Z","USDR2",16.0,86337.0,0.01,0.08,12.68,45.0,293.0,6.71,2018]
["2018-05-16T01:57:00.000000Z","USDR2",15.95,86363.0,0.16,0.27,12.66,45.0,304.0,6.52,2018]
["2018-05-16T02:00:00.000000Z","USDR2",15.9,86374.0,-0.06,0.24,12.67,45.0,292.0,6.65,2018]
["2018-05-16T02:05:00.000000Z","USDR2",15.79,86394.0,-0.03,0.27,12.68,45.0,294.0,6.67,2018]
["2018-05-16T02:10:00.000000Z","USDR2",15.58,86353.0,0.0,0.07,12.68,45.0,304.0,5.23,2018]
["2018-05-16T02:15:00.000000Z","USDR2",15.46,86331.0,0.1,0.08,12.68,45.0,314.0,4.6,2018]
["2018-05-16T02:20:00.000000Z","USDR2",15.18,86350.0,0.08,0.08,12.68,45.0,327.0,4.13,2018]
["2018-05-16T02:25:00.000000Z","USDR2",15.13,86343.0,-0.01,0.08,12.68,45.0,292.0,4.26,2018]
["2018-05-16T02:30:00.000000Z","USDR2",15.17,86383.0,-0.03,0.13,12.68,45.0,301.0,4.21,2018]
["2018-05-16T02:35:00.000000Z","USDR2",15.15,86371.0,0.14,0.2,12.69,45.0,295.0,3.24,2018]
["2018-05-16T02:40:00.000000Z","USDR2",15.09,86352.0,0.19,0.23,12.68,45.0,301.0,2.5,2018]
["2018-05-16T02:45:00.000000Z","USDR2",14.71,86368.0,0.0,0.09,12.69,45.0,326.0,0.75,2018]
["2018-05-16T02:50:00.000000Z","USDR2",14.4,86378.0,-0.14,0.14,12.68,45.0,301.0,0.61,2018]
["2018-05-16T02:55:00.000000Z","USDR2",14.27,86384.0,-0.1,0.28,12.68,45.0,50.0,0.78,2018]
["2018-05-16T03:00:00.000000Z","USDR2",14.48,86381.0,0.06,0.18,12.68,45.0,72.0,1.35,2018]
["2018-05-16T03:05:00.000000Z","USDR2",14.21,86373.0,0.06,0.16,12.69,45.0,68.0,3.25,2018]
["2018-05-16T03:10:00.000000Z","USDR2",14.17,86372.0,0.08,0.09,12.69,45.0,68.0,2.94,2018]
["2018-05-16T03:15:00.000000Z","USDR2",14.55,86362.0,-0.02,0.1,12.69,45.0,52.0,1.66,2018]
["2018-05-16T03:20:00.000000Z","USDR2",14.91,86377.0,-0.02,0.12,12.69,45.0,39.0,1.17,2018]
["2018-05-16T03:25:00.000000Z","USDR2",15.19,86371.0,0.08,0.06,12.69,45.0,13.0,2.42,2018]
["2018-05-16T03:30:00.000000Z","USDR2",15.21,86386.0,0.13,0.22,12.69,45.0,46.0,1.01,2018]
["2018-05-16T03:35:00.000000Z","USDR2",15.25,86386.0,-0.02,0.21,12.69,45.0,53.0,0.72,2018]
["2018-05-16T03:40:00.000000Z","USDR2",15.12,86385.0,-0.07,0.14,12.69,45.0,16.0,0.58,2018]
["2018-05-16T03:45:00.000000Z","USDR2",14.74,86402.0,0.13,0.19,12.69,45.0,240.0,1.21,2018]
["2018-05-16T03:50:00.000000Z","USDR2",14.31,86373.0,-0.04,0.15,12.69,45.0,226.0,2.14,2018]
["2018-05-16T03:55:00.000000Z","USDR2",14.19,86369.0,0.14,0.25,12.69,45.0,236.0,0.79,2018]
["2018-05-16T04:00:00.000000Z","USDR2",14.45,86352.0,0.06,0.33,12.69,45.0,223.0,0.36,2018]
["2018-05-16T04:05:00.000000Z","USDR2",14.21,86379.0,-0.01,0.25,12.7,45.0,220.0,2.49,2018]
["2018-05-16T04:10:00.000000Z","USDR2",14.01,86376.0,-0.12,0.29,12.69,45.0,259.0,0.86,2018]
["2018-05-16T04:15:00.000000Z","USDR2",14.12,86379.0,0.13,0.28,12.7,45.0,257.0,1.67,2018]
["2018-05-16T04:20:00.000000Z","USDR2",13.91,86390.0,-0.13,0.15,12.69,45.0,213.0,4.61,2018]
["2018-05-16T04:25:00.000000Z","USDR2",13.43,86376.0,-0.13,0.15,12.7,45.0,213.0,4.32,2018]
["2018-05-16T04:30:00.000000Z","USDR2",13.44,86378.0,-0.14,0.2,12.69,45.0,221.0,3.9,2018]
["2018-05-16T04:35:00.000000Z","USDR2",13.33,86391.0,0.06,0.15,12.69,45.0,222.0,3.57,2018]
["2018-05-16T04:40:00.000000Z","USDR2",13.29,86390.0,-0.09,0.11,12.69,45.0,219.0,3.84,2018]
["2018-05-16T04:45:00.000000Z","USDR2",13.14,86380.0,0.0,0.16,12.7,45.0,221.0,3.8,2018]
["2018-05-16T04:50:00.000000Z","USDR2",13.09,86378.0,0.12,0.16,12.69,45.0,216.0,3.23,2018]
["2018-05-16T04:55:00.000000Z","USDR2",13.05,86362.0,-0.03,0.06,12.7,45.0,227.0,3.61,2018]
["2018-05-16T05:00:00.000000Z","USDR2",13.05,86372.0,-0.08,0.07,12.69,45.0,226.0,4.58,2018]
["2018-05-16T05:05:00.000000Z","USDR2",13.09,86370.0,-0.05,0.06,12.7,45.0,220.0,3.64,2018]
["2018-05-16T05:10:00.000000Z","USDR2",13.03,86369.0,0.24,0.17,12.69,45.0,220.0,3.52,2018]
["2018-05-16T05:15:00.000000Z","USDR2",12.92,86369.0,0.57,0.17,12.7,45.0,229.0,4.73,2018]
["2018-05-16T05:20:00.000000Z","USDR2",12.8,86373.0,0.28,0.21,12.69,45.0,211.0,1.65,2018]
["2018-05-16T05:25:00.000000Z","USDR2",12.77,86355.0,0.15,0.22,12.7,45.0,217.0,2.17,2018]
["2018-05-16T05:30:00.000000Z","USDR2",12.83,86353.0,0.36,0.25,12.69,45.0,199.0,1.35,2018]
["2018-05-16T05:35:00.000000Z","USDR2",12.68,86350.0,-0.01,0.32,12.7,45.0,190.0,0.66,2018]
["2018-05-16T05:40:00.000000Z","USDR2",12.63,86355.0,-0.09,0.22,12.69,45.0,190.0,0.52,2018]
["2018-05-16T05:45:00.000000Z","USDR2",12.19,86368.0,0.04,0.07,12.7,45.0,94.0,0.84,2018]
["2018-05-16T05:50:00.000000Z","USDR2",12.53,86373.0,-0.17,0.2,12.69,45.0,85.0,0.5,2018]
["2018-05-16T05:55:00.000000Z","USDR2",12.63,86373.0,-0.13,0.12,12.69,45.0,147.0,1.13,2018]
["2018-05-16T06:00:00.000000Z","USDR2",12.94,86371.0,-0.04,0.14,12.69,45.0,167.0,1.18,2018]
["2018-05-16T06:05:00.000000Z","USDR2",13.19,86348.0,-0.04,0.09,12.69,45.0,189.0,0.66,2018]
["2018-05-16T06:10:00.000000Z","USDR2",13.31,86354.0,0.05,0.04,12.69,45.0,145.0,0.29,2018]
["2018-05-16T06:15:00.000000Z","USDR2",13.68,86354.0,0.09,0.05,12.7,45.0,143.0,0.23,2018]
["2018-05-16T06:20:00.000000Z","USDR2",13.8,86349.0,0.18,0.06,12.69,45.0,99.0,2.19,2018]
["2018-05-16T06:25:00.000000Z","USDR2",13.71,86356.0,0.16,0.05,12.7,45.0,108.0,2.24,2018]
["2018-05-16T06:30:00.000000Z","USDR2",13.54,86370.0,0.19,0.04,12.7,45.0,87.0,3.17,2018]
["2018-05-16T06:35:00.000000Z","USDR2",13.39,86372.0,0.05,0.07,12.7,45.0,96.0,1.82,2018]
["2018-05-16T06:40:00.000000Z","USDR2",13.3,86357.0,0.09,0.06,12.7,45.0,127.0,1.4,2018]
["2018-05-16T06:45:00.000000Z","USDR2",12.85,86359.0,0.01,0.3,12.69,45.0,156.0,2.26,2018]
["2018-05-16T06:50:00.000000Z","USDR2",12.61,86366.0,0.23,0.3,12.69,45.0,153.0,2.45,2018]
["2018-05-16T06:55:00.000000Z","USDR2",12.45,86354.0,0.22,0.16,12.69,45.0,146.0,1.26,2018]
["2018-05-16T07:00:00.000000Z","USDR2",12.31,86336.0,0.07,0.18,12.69,45.0,145.0,2.13,2018]
["2018-05-16T07:05:00.000000Z","USDR2",12.42,86345.0,0.38,0.13,12.7,45.0,100.0,1.93,2018]
["2018-05-16T07:10:00.000000Z","USDR2",12.58,86358.0,0.28,0.19,12.7,45.0,113.0,1.28,2018]
["2018-05-16T07:15:00.000000Z","USDR2",12.63,86348.0,0.13,0.15,12.7,45.0,132.0,2.53,2018]
["2018-05-16T07:20:00.000000Z","USDR2",11.83,86323.0,0.22,0.17,12.69,45.0,115.0,3.33,2018]
["2018-05-16T07:25:00.000000Z","USDR2",12.28,86340.0,0.07,0.09,12.7,45.0,130.0,3.12,2018]
["2018-05-16T07:30:00.000000Z","USDR2",12.4,86325.0,0.02,0.13,12.69,45.0,135.0,3.03,2018]
["2018-05-16T07:35:00.000000Z","USDR2",12.44,86300.0,0.1,0.21,12.7,45.0,133.0,3.69,2018]
["2018-05-16T07:40:00.000000Z","USDR2",12.31,86294.0,-0.02,0.16,12.7,45.0,146.0,3.31,2018]
["2018-05-16T07:45:00.000000Z","USDR2",12.18,86304.0,null,2.55,12.7,45.0,133.0,2.62,2018]
["2018-05-16T07:50:00.000000Z","USDR2",12.19,86311.0,0.04,0.21,12.7,45.0,170.0,2.13,2018]
["2018-05-16T07:55:00.000000Z","USDR2",11.72,86298.0,0.21,0.16,12.7,45.0,185.0,1.38,2018]
["2018-05-16T08:00:00.000000Z","USDR2",10.5,86318.0,0.25,0.32,12.69,45.0,284.0,1.72,2018]
["2018-05-16T08:05:00.000000Z","USDR2",10.67,86313.0,0.49,0.14,12.7,45.0,255.0,2.81,2018]
["2018-05-16T08:10:00.000000Z","USDR2",10.53,86307.0,0.0,0.13,12.69,45.0,282.0,2.45,2018]
["2018-05-16T08:15:00.000000Z","USDR2",10.6,86313.0,0.14,0.13,12.7,45.0,293.0,2.68,2018]
["2018-05-16T08:20:00.000000Z","USDR2",10.59,86314.0,0.03,0.1,12.69,45.0,297.0,2.21,2018]
["2018-05-16T08:25:00.000000Z","USDR2",10.83,86324.0,-0.03,0.11,12.7,45.0,299.0,2.49,2018]
["2018-05-16T08:30:00.000000Z","USDR2",10.87,86335.0,-0.01,0.1,12.69,45.0,296.0,1.4,2018]
["2018-05-16T08:35:00.000000Z","USDR2",10.37,86332.0,0.01,0.09,12.7,45.0,4.0,1.87,2018]
["2018-05-16T08:40:00.000000Z","USDR2",10.05,86318.0,-0.17,0.24,12.69,45.0,16.0,0.55,2018]
["2018-05-16T08:45:00.000000Z","USDR2",10.21,86329.0,-0.03,0.06,12.69,45.0,55.0,1.17,2018]
["2018-05-16T08:50:00.000000Z","USDR2",10.74,86343.0,0.01,0.07,12.69,45.0,16.0,0.96,2018]
["2018-05-16T08:55:00.000000Z","USDR2",10.88,86352.0,-0.25,0.2,12.69,45.0,16.0,1.25,2018]
["2018-05-16T09:00:00.000000Z","USDR2",10.98,86346.0,-0.2,0.24,12.69,45.0,44.0,0.44,2018]
["2018-05-16T09:05:00.000000Z","USDR2",11.13,86344.0,-0.24,0.22,12.69,45.0,8.0,1.36,2018]
["2018-05-16T09:10:00.000000Z","USDR2",11.21,86363.0,-0.04,0.06,12.69,45.0,28.0,1.69,2018]
["2018-05-16T09:15:00.000000Z","USDR2",11.37,86345.0,-0.07,0.16,12.69,45.0,18.0,1.92,2018]
["2018-05-16T09:20:00.000000Z","USDR2",11.2,86354.0,0.1,0.08,12.69,45.0,37.0,1.74,2018]
["2018-05-16T09:25:00.000000Z","USDR2",10.93,86362.0,-0.03,0.16,12.7,45.0,59.0,1.46,2018]
["2018-05-16T09:30:00.000000Z","USDR2",10.72,86352.0,0.04,0.18,12.69,45.0,64.0,1.25,2018]
["2018-05-16T09:35:00.000000Z","USDR2",10.9,86352.0,-0.06,0.09,12.7,45.0,28.0,1.06,2018]
["2018-05-16T09:40:00.000000Z","USDR2",10.91,86346.0,0.0,0.07,12.69,45.0,23.0,1.67,2018]
["2018-05-16T09:45:00.000000Z","USDR2",10.9,86347.0,-0.02,0.05,12.7,45.0,48.0,0.94,2018]
["2018-05-16T09:50:00.000000Z","USDR2",10.99,86339.0,0.01,0.19,12.69,45.0,56.0,0.58,2018]
["2018-05-16T09:55:00.000000Z","USDR2",10.71,86322.0,0.1,0.13,12.7,45.0,121.0,0.63,2018]
["2018-05-16T10:00:00.000000Z","USDR2",10.38,86300.0,0.07,0.16,12.69,45.0,162.0,1.76,2018]
["2018-05-16T10:05:00.000000Z","USDR2",10.33,86293.0,0.31,0.13,12.7,45.0,129.0,1.32,2018]
["2018-05-16T10:10:00.000000Z","USDR2",10.34,86289.0,0.15,0.26,12.7,45.0,162.0,1.86,2018]
["2018-05-16T10:15:00.000000Z","USDR2",10.38,86292.0,0.07,0.15,12.7,45.0,149.0,1.99,2018]
["2018-05-16T10:20:00.000000Z","USDR2",10.44,86286.0,-0.12,0.17,12.7,45.0,173.0,2.23,2018]
["2018-05-16T10:25:00.000000Z","USDR2",10.29,86291.0,null,0.94,12.7,45.0,189.0,2.91,2018]
["2018-05-16T10:30:00.000000Z","USDR2",10.06,86301.0,null,0.87,12.69,45.0,106.0,5.26,2018]
["2018-05-16T10:35:00.000000Z","USDR2",10.1,86303.0,0.86,1.05,12.7,45.0,196.0,1.92,2018]
["2018-05-16T10:40:00.000000Z","USDR2",9.82,86308.0,0.33,0.33,12.7,45.0,165.0,3.07,2018]
["2018-05-16T10:45:00.000000Z","USDR2",9.28,86290.0,-0.04,0.32,12.7,45.0,175.0,2.72,2018]
["2018-05-16T10:50:00.000000Z","USDR2",8.63,86299.0,0.07,0.26,12.7,45.0,123.0,2.56,2018]
["2018-05-16T10:55:00.000000Z","USDR2",9.31,86296.0,0.03,0.21,12.7,45.0,135.0,2.74,2018]
["2018-05-16T11:00:00.000000Z","USDR2",9.58,86283.0,0.1,0.14,12.69,45.0,136.0,2.59,2018]
["2018-05-16T11:05:00.000000Z","USDR2",9.63,86293.0,0.16,0.16,12.7,45.0,131.0,3.1,2018]
["2018-05-16T11:10:00.000000Z","USDR2",9.49,86295.0,0.16,0.12,12.7,45.0,131.0,2.97,2018]
["2018-05-16T11:15:00.000000Z","USDR2",9.59,86277.0,0.07,0.09,12.7,45.0,144.0,2.29,2018]
["2018-05-16T11:20:00.000000Z","USDR2",9.81,86280.0,0.19,0.15,12.69,45.0,138.0,1.83,2018]
["2018-05-16T11:25:00.000000Z","USDR2",9.94,86286.0,0.05,0.06,12.7,45.0,135.0,2.44,2018]
["2018-05-16T11:30:00.000000Z","USDR2",10.0,86275.0,0.06,0.05,12.7,45.0,133.0,2.45,2018]
["2018-05-16T11:35:00.000000Z","USDR2",10.01,86284.0,-0.03,0.06,12.7,45.0,136.0,2.57,2018]
["2018-05-16T11:40:00.000000Z","USDR2",10.0,86285.0,0.02,0.07,12.7,45.0,141.0,2.6,2018]
["2018-05-16T11:45:00.000000Z","USDR2",10.02,86275.0,-0.04,0.06,12.7,45.0,143.0,2.77,2018]
["2018-05-16T11:50:00.000000Z","USDR2",9.9,86255.0,0.26,0.23,12.7,45.0,125.0,2.92,2018]
["2018-05-16T11:55:00.000000Z","USDR2",10.05,86255.0,0.04,0.07,12.7,45.0,141.0,2.59,2018]
["2018-05-16T12:00:00.000000Z","USDR2",10.01,86260.0,-0.06,0.1,12.7,45.0,137.0,2.66,2018]
["2018-05-16T12:05:00.000000Z","USDR2",9.9,86267.0,0.02,0.12,12.7,45.0,136.0,2.86,2018]
["2018-05-16T12:10:00.000000Z","USDR2",10.07,86284.0,0.0,0.06,12.7,45.0,139.0,2.82,2018]
["2018-05-16T12:15:00.000000Z","USDR2",10.2,86284.0,0.14,0.16,12.7,45.0,124.0,2.85,2018]
["2018-05-16T12:20:00.000000Z","USDR2",10.29,86257.0,0.16,0.16,12.7,45.0,131.0,2.74,2018]
["2018-05-16T12:25:00.000000Z","USDR2",10.05,86275.0,0.0,0.17,12.7,45.0,157.0,2.6,2018]
["2018-05-16T12:30:00.000000Z","USDR2",10.7,86293.0,-0.02,0.08,12.7,45.0,169.0,2.19,2018]
["2018-05-16T12:35:00.000000Z","USDR2",11.42,86311.0,-0.02,0.06,12.7,45.0,169.0,2.2,2018]
["2018-05-16T12:40:00.000000Z","USDR2",11.94,86307.0,0.0,0.16,12.7,45.0,165.0,2.29,2018]
["2018-05-16T12:45:00.000000Z","USDR2",12.05,86311.0,0.3,0.08,12.7,45.0,123.0,2.07,2018]
["2018-05-16T12:50:00.000000Z","USDR2",12.05,86307.0,0.04,0.11,12.7,45.0,140.0,2.67,2018]
["2018-05-16T12:55:00.000000Z","USDR2",12.61,86293.0,0.04,0.09,12.7,45.0,125.0,2.53,2018]
["2018-05-16T13:00:00.000000Z","USDR2",13.2,86284.0,-0.01,0.05,12.7,45.0,146.0,2.86,2018]
["2018-05-16T13:05:00.000000Z","USDR2",13.17,86301.0,0.15,0.16,12.7,45.0,127.0,2.89,2018]
["2018-05-16T13:10:00.000000Z","USDR2",14.23,86295.0,0.19,0.14,12.71,45.0,128.0,2.56,2018]
["2018-05-16T13:15:00.000000Z","USDR2",13.98,86317.0,0.06,0.06,12.7,45.0,122.0,2.55,2018]
["2018-05-16T13:20:00.000000Z","USDR2",13.27,86301.0,0.06,0.1,12.71,45.0,115.0,2.23,2018]
["2018-05-16T13:25:00.000000Z","USDR2",13.4,86321.0,0.03,0.08,12.71,45.0,126.0,2.24,2018]
["2018-05-16T13:30:00.000000Z","USDR2",13.66,86354.0,-0.02,0.05,12.71,45.0,108.0,2.06,2018]
["2018-05-16T13:35:00.000000Z","USDR2",13.38,86347.0,-0.05,0.07,12.71,45.0,120.0,2.31,2018]
["2018-05-16T13:40:00.000000Z","USDR2",13.67,86349.0,0.04,0.08,12.71,45.0,112.0,2.67,2018]
["2018-05-16T13:45:00.000000Z","USDR2",13.99,86359.0,-0.06,0.15,12.71,45.0,126.0,2.18,2018]
["2018-05-16T13:50:00.000000Z","USDR2",14.16,86349.0,0.03,0.09,12.7,45.0,128.0,2.59,2018]
["2018-05-16T13:55:00.000000Z","USDR2",14.31,86344.0,0.36,0.19,12.7,45.0,115.0,2.97,2018]
["2018-05-16T14:00:00.000000Z","USDR2",14.59,86334.0,0.14,0.19,12.7,45.0,125.0,3.34,2018]
["2018-05-16T14:05:00.000000Z","USDR2",14.91,86322.0,0.13,0.24,12.7,45.0,127.0,3.24,2018]
["2018-05-16T14:10:00.000000Z","USDR2",15.21,86338.0,0.12,0.23,12.7,45.0,131.0,3.02,2018]
["2018-05-16T14:15:00.000000Z","USDR2",15.61,86331.0,-0.13,0.17,12.7,45.0,132.0,3.65,2018]
["2018-05-16T14:20:00.000000Z","USDR2",15.55,86329.0,-0.06,0.14,12.7,45.0,129.0,3.53,2018]
["2018-05-16T14:25:00.000000Z","USDR2",16.03,86342.0,-0.05,0.17,12.7,45.0,132.0,3.02,2018]
["2018-05-16T14:30:00.000000Z","USDR2",16.03,86348.0,0.02,0.09,12.7,45.0,129.0,3.61,2018]
["2018-05-16T14:35:00.000000Z","USDR2",16.16,86354.0,-0.08,0.19,12.7,45.0,136.0,4.11,2018]
["2018-05-16T14:40:00.000000Z","USDR2",16.53,86356.0,0.11,0.45,12.7,45.0,130.0,4.11,2018]
["2018-05-16T14:45:00.000000Z","USDR2",16.91,86354.0,0.41,0.27,12.7,45.0,142.0,3.62,2018]
["2018-05-16T14:50:00.000000Z","USDR2",17.04,86346.0,0.03,0.13,12.7,45.0,126.0,4.78,2018]
["2018-05-16T14:55:00.000000Z","USDR2",16.9,86360.0,0.42,0.41,12.71,45.0,145.0,4.51,2018]
["2018-05-16T15:00:00.000000Z","USDR2",17.31,86349.0,0.32,0.3,12.7,45.0,165.0,4.46,2018]
["2018-05-16T15:05:00.000000Z","USDR2",17.74,86357.0,0.01,0.34,12.7,45.0,130.0,4.23,2018]
["2018-05-16T15:10:00.000000Z","USDR2",17.71,86338.0,-0.02,0.12,12.7,45.0,132.0,4.19,2018]
["2018-05-16T15:15:00.000000Z","USDR2",17.59,86343.0,0.1,0.5,12.7,45.0,124.0,3.61,2018]
["2018-05-16T15:20:00.000000Z","USDR2",17.57,86324.0,0.14,0.42,12.7,45.0,138.0,4.62,2018]
["2018-05-16T15:25:00.000000Z","USDR2",17.78,86335.0,0.26,0.42,12.7,45.0,138.0,4.38,2018]
["2018-05-16T15:30:00.000000Z","USDR2",18.09,86337.0,0.18,0.28,12.69,45.0,128.0,4.11,2018]
["2018-05-16T15:35:00.000000Z","USDR2",18.51,86329.0,0.07,0.17,12.69,45.0,141.0,4.65,2018]
["2018-05-16T15:40:00.000000Z","USDR2",18.93,86318.0,-0.17,0.31,12.69,45.0,129.0,3.85,2018]
["2018-05-16T15:45:00.000000Z","USDR2",19.18,86302.0,0.15,0.35,12.69,45.0,134.0,3.16,2018]
["2018-05-16T15:50:00.000000Z","USDR2",19.04,86323.0,0.24,0.35,12.69,45.0,130.0,3.46,2018]
["2018-05-16T15:55:00.000000Z","USDR2",18.97,86311.0,-0.11,0.39,12.69,45.0,105.0,3.95,2018]
["2018-05-16T16:00:00.000000Z","USDR2",19.47,86315.0,0.31,0.44,12.68,45.0,132.0,3.24,2018]
["2018-05-16T16:05:00.000000Z","USDR2",19.47,86318.0,0.12,0.31,12.68,45.0,121.0,2.98,2018]
["2018-05-16T16:10:00.000000Z","USDR2",19.7,86310.0,-0.05,0.42,12.68,45.0,117.0,3.47,2018]
["2018-05-16T16:15:00.000000Z","USDR2",19.87,86319.0,0.13,0.46,12.69,45.0,107.0,3.47,2018]
["2018-05-16T16:20:00.000000Z","USDR2",20.3,86317.0,0.06,0.24,12.68,45.0,123.0,3.7,2018]
["2018-05-16T16:25:00.000000Z","USDR2",20.86,86336.0,0.08,0.19,12.69,45.0,126.0,3.01,2018]
["2018-05-16T16:30:00.000000Z","USDR2",21.03,86334.0,-0.02,0.44,12.68,45.0,121.0,4.25,2018]
["2018-05-16T16:35:00.000000Z","USDR2",21.22,86322.0,0.13,0.31,12.68,45.0,131.0,3.71,2018]
["2018-05-16T16:40:00.000000Z","USDR2",21.92,86317.0,0.04,0.58,12.68,45.0,149.0,3.21,2018]
["2018-05-16T16:45:00.000000Z","USDR2",22.14,86321.0,0.02,0.47,12.69,45.0,164.0,3.32,2018]
["2018-05-16T16:50:00.000000Z","USDR2",22.35,86322.0,0.29,0.24,12.68,45.0,146.0,5.17,2018]
["2018-05-16T16:55:00.000000Z","USDR2",22.69,86329.0,0.31,0.33,12.68,45.0,154.0,5.38,2018]
["2018-05-16T17:00:00.000000Z","USDR2",23.01,86306.0,0.51,0.52,12.68,45.0,181.0,5.29,2018]
["2018-05-16T17:05:00.000000Z","USDR2",23.72,86307.0,0.18,0.5,12.68,45.0,182.0,4.52,2018]
["2018-05-16T17:10:00.000000Z","USDR2",23.65,86309.0,0.02,0.67,12.67,45.0,155.0,4.11,2018]
["2018-05-16T17:15:00.000000Z","USDR2",24.13,86307.0,0.5,0.44,12.68,45.0,179.0,4.43,2018]
["2018-05-16T17:20:00.000000Z","USDR2",24.22,86310.0,0.07,0.62,12.67,45.0,198.0,4.04,2018]
["2018-05-16T17:25:00.000000Z","USDR2",23.27,86287.0,0.37,0.36,12.68,45.0,274.0,4.79,2018]
["2018-05-16T17:30:00.000000Z","USDR2",22.78,86288.0,0.24,0.4,12.67,45.0,287.0,3.55,2018]
["2018-05-16T17:35:00.000000Z","USDR2",22.59,86271.0,0.16,0.43,12.68,45.0,283.0,5.25,2018]
["2018-05-16T17:40:00.000000Z","USDR2",22.19,86257.0,-0.33,0.27,12.67,45.0,297.0,5.21,2018]
["2018-05-16T17:45:00.000000Z","USDR2",22.38,86259.0,-0.2,0.44,12.68,45.0,308.0,3.57,2018]
["2018-05-16T17:50:00.000000Z","USDR2",22.73,86257.0,0.13,0.37,12.67,45.0,280.0,4.11,2018]
["2018-05-16T17:55:00.000000Z","USDR2",22.75,86263.0,0.07,0.36,12.68,45.0,273.0,5.54,2018]
["2018-05-16T18:00:00.000000Z","USDR2",22.54,86252.0,-0.13,0.29,12.67,45.0,283.0,3.99,2018]
["2018-05-16T18:05:00.000000Z","USDR2",22.36,86251.0,0.05,0.24,12.67,45.0,289.0,4.36,2018]
["2018-05-16T18:10:00.000000Z","USDR2",22.35,86258.0,0.02,0.09,12.67,45.0,308.0,3.75,2018]
["2018-05-16T18:15:00.000000Z","USDR2",23.16,86267.0,0.09,0.16,12.68,45.0,285.0,4.06,2018]
["2018-05-16T18:20:00.000000Z","USDR2",23.81,86284.0,-0.09,0.21,12.67,45.0,248.0,2.56,2018]
["2018-05-16T18:25:00.000000Z","USDR2",23.96,86270.0,0.1,0.46,12.67,45.0,277.0,4.38,2018]
["2018-05-16T18:30:00.000000Z","USDR2",23.88,86258.0,0.03,0.51,12.67,45.0,275.0,4.06,2018]
["2018-05-16T18:35:00.000000Z","USDR2",24.14,86254.0,-0.34,0.84,12.67,45.0,291.0,3.33,2018]
["2018-05-16T18:40:00.000000Z","USDR2",24.22,86252.0,-0.16,0.38,12.67,45.0,281.0,4.09,2018]
["2018-05-16T18:45:00.000000Z","USDR2",23.87,86246.0,-0.13,0.25,12.67,45.0,299.0,4.84,2018]
["2018-05-16T18:50:00.000000Z","USDR2",23.34,86229.0,-0.14,0.77,12.66,45.0,307.0,5.45,2018]
["2018-05-16T18:55:00.000000Z","USDR2",24.47,86240.0,0.26,0.7,12.67,45.0,244.0,4.94,2018]
["2018-05-16T19:00:00.000000Z","USDR2",25.6,86240.0,0.26,0.78,12.66,45.0,190.0,4.43,2018]
["2018-05-16T19:05:00.000000Z","USDR2",24.92,86230.0,0.11,0.54,12.66,45.0,257.0,5.92,2018]
["2018-05-16T19:10:00.000000Z","USDR2",24.44,86223.0,-0.02,0.68,12.66,45.0,279.0,3.21,2018]
["2018-05-16T19:15:00.000000Z","USDR2",25.67,86225.0,0.61,0.78,12.67,45.0,239.0,3.69,2018]
["2018-05-16T19:20:00.000000Z","USDR2",26.68,86217.0,-0.3,0.4,12.66,45.0,90.0,1.3,2018]
["2018-05-16T19:25:00.000000Z","USDR2",27.05,86214.0,-0.15,0.77,12.66,45.0,102.0,1.65,2018]
["2018-05-16T19:30:00.000000Z","USDR2",27.12,86213.0,0.58,0.73,12.65,45.0,171.0,1.32,2018]
["2018-05-16T19:35:00.000000Z","USDR2",25.54,86178.0,-0.16,0.35,12.66,45.0,108.0,1.43,2018]
["2018-05-16T19:40:00.000000Z","USDR2",25.93,86169.0,0.29,0.38,12.65,45.0,287.0,4.82,2018]
["2018-05-16T19:45:00.000000Z","USDR2",25.24,86161.0,-0.03,0.06,12.66,45.0,288.0,6.14,2018]
["2018-05-16T19:50:00.000000Z","USDR2",24.65,86160.0,-0.34,0.38,12.65,45.0,282.0,7.96,2018]
["2018-05-16T19:55:00.000000Z","USDR2",24.1,86156.0,-0.37,0.36,12.66,45.0,281.0,7.66,2018]
["2018-05-16T20:00:00.000000Z","USDR2",23.93,86154.0,0.04,0.44,12.65,45.0,291.0,6.8,2018]
["2018-05-16T20:05:00.000000Z","USDR2",24.06,86158.0,-0.19,0.37,12.65,45.0,293.0,5.75,2018]
["2018-05-16T20:10:00.000000Z","USDR2",24.69,86162.0,0.19,0.38,12.66,45.0,274.0,6.29,2018]
["2018-05-16T20:15:00.000000Z","USDR2",25.04,86161.0,-0.34,0.28,12.66,45.0,275.0,4.14,2018]
["2018-05-16T20:20:00.000000Z","USDR2",25.31,86176.0,-0.15,0.5,12.65,45.0,270.0,4.67,2018]
["2018-05-16T20:25:00.000000Z","USDR2",24.94,86191.0,0.1,0.4,12.66,45.0,285.0,4.24,2018]
["2018-05-16T20:30:00.000000Z","USDR2",24.71,86189.0,-0.3,0.43,12.66,45.0,283.0,4.28,2018]
["2018-05-16T20:35:00.000000Z","USDR2",25.61,86170.0,-0.73,0.54,12.66,45.0,44.0,2.58,2018]
["2018-05-16T20:40:00.000000Z","USDR2",26.22,86143.0,0.52,0.16,12.65,45.0,257.0,5.25,2018]
["2018-05-16T20:45:00.000000Z","USDR2",25.64,86143.0,0.06,0.39,12.65,45.0,289.0,4.86,2018]
["2018-05-16T20:50:00.000000Z","USDR2",26.03,86139.0,0.09,0.52,12.65,45.0,281.0,4.62,2018]
["2018-05-16T20:55:00.000000Z","USDR2",25.56,86136.0,-0.23,0.37,12.65,45.0,322.0,4.48,2018]
["2018-05-16T21:00:00.000000Z","USDR2",25.89,86139.0,0.12,0.32,12.65,45.0,286.0,4.66,2018]
["2018-05-16T21:05:00.000000Z","USDR2",25.87,86138.0,0.08,0.38,12.65,45.0,288.0,5.76,2018]
["2018-05-16T21:10:00.000000Z","USDR2",25.56,86126.0,0.01,0.61,12.65,45.0,258.0,7.35,2018]
["2018-05-16T21:15:00.000000Z","USDR2",25.08,86121.0,0.13,0.44,12.65,45.0,266.0,7.18,2018]
["2018-05-16T21:20:00.000000Z","USDR2",24.93,86124.0,0.04,0.4,12.65,45.0,256.0,6.8,2018]
["2018-05-16T21:25:00.000000Z","USDR2",25.04,86102.0,-0.05,0.19,12.65,45.0,273.0,5.59,2018]
["2018-05-16T21:30:00.000000Z","USDR2",25.2,86107.0,-0.26,0.41,12.65,45.0,279.0,6.12,2018]
["2018-05-16T21:35:00.000000Z","USDR2",25.19,86101.0,-0.11,0.17,12.66,45.0,282.0,4.96,2018]
["2018-05-16T21:40:00.000000Z","USDR2",25.05,86091.0,-0.33,0.66,12.65,45.0,293.0,4.61,2018]
["2018-05-16T21:45:00.000000Z","USDR2",24.83,86084.0,-0.09,0.43,12.65,45.0,285.0,6.15,2018]
["2018-05-16T21:50:00.000000Z","USDR2",24.06,86073.0,-0.17,0.34,12.65,45.0,287.0,6.03,2018]
["2018-05-16T21:55:00.000000Z","USDR2",24.31,86063.0,-0.29,0.31,12.65,45.0,276.0,6.44,2018]
["2018-05-16T22:00:00.000000Z","USDR2",24.31,86056.0,0.02,0.23,12.65,45.0,284.0,6.38,2018]
["2018-05-16T22:05:00.000000Z","USDR2",23.98,86060.0,-0.13,0.52,12.66,45.0,287.0,6.59,2018]
["2018-05-16T22:10:00.000000Z","USDR2",24.15,86041.0,-0.15,0.43,12.65,45.0,286.0,6.16,2018]
["2018-05-16T22:15:00.000000Z","USDR2",24.24,86041.0,-0.19,0.33,12.66,45.0,289.0,5.96,2018]
["2018-05-16T22:20:00.000000Z","USDR2",24.95,86038.0,-0.31,0.25,12.66,45.0,292.0,5.42,2018]
["2018-05-16T22:25:00.000000Z","USDR2",24.89,86026.0,-0.24,0.39,12.65,45.0,296.0,4.66,2018]
["2018-05-16T22:30:00.000000Z","USDR2",25.18,86038.0,0.1,0.32,12.65,45.0,304.0,4.29,2018]
["2018-05-16T22:35:00.000000Z","USDR2",25.94,86022.0,-0.13,0.36,12.66,45.0,289.0,3.14,2018]
["2018-05-16T22:40:00.000000Z","USDR2",26.3,86019.0,0.33,0.45,12.65,45.0,282.0,3.63,2018]
["2018-05-16T22:45:00.000000Z","USDR2",26.29,86003.0,0.13,0.27,12.66,45.0,284.0,4.17,2018]
["2018-05-16T22:50:00.000000Z","USDR2",26.37,86020.0,-0.05,0.43,12.65,45.0,277.0,4.31,2018]
["2018-05-16T22:55:00.000000Z","USDR2",26.21,86015.0,-0.03,0.35,12.65,45.0,278.0,4.88,2018]
["2018-05-16T23:00:00.000000Z","USDR2",25.97,86011.0,0.04,0.28,12.65,45.0,296.0,3.5,2018]
["2018-05-16T23:05:00.000000Z","USDR2",25.61,85989.0,0.01,0.31,12.65,45.0,284.0,5.05,2018]
["2018-05-16T23:10:00.000000Z","USDR2",25.77,85992.0,-0.13,0.32,12.65,45.0,274.0,5.81,2018]
["2018-05-16T23:15:00.000000Z","USDR2",25.89,85971.0,0.2,0.33,12.66,45.0,298.0,3.69,2018]
["2018-05-16T23:20:00.000000Z","USDR2",25.92,85958.0,0.09,0.2,12.65,45.0,297.0,3.64,2018]
["2018-05-16T23:25:00.000000Z","USDR2",25.29,85939.0,-0.24,0.31,12.66,45.0,290.0,5.0,2018]
["2018-05-16T23:30:00.000000Z","USDR2",25.39,85960.0,-0.11,0.27,12.65,45.0,293.0,4.28,2018]
["2018-05-16T23:35:00.000000Z","USDR2",25.52,85958.0,0.1,0.35,12.65,45.0,289.0,4.2,2018]
["2018-05-16T23:40:00.000000Z","USDR2",25.47,85956.0,-0.15,0.22,12.65,45.0,282.0,5.23,2018]
["2018-05-16T23:45:00.000000Z","USDR2",25.37,85947.0,-0.12,0.18,12.65,45.0,289.0,4.41,2018]
["2018-05-16T23:50:00.000000Z","USDR2",25.25,85942.0,0.04,0.59,12.65,45.0,278.0,5.91,2018]
["2018-05-16T23:55:00.000000Z","USDR2",25.06,85943.0,-0.05,0.37,12.65,45.0,286.0,4.77,2018]
["2018-05-17T00:00:00.000000Z","USDR2",25.11,85933.0,-0.09,0.17,12.65,45.0,284.0,4.29,2018]
["2018-05-17T00:05:00.000000Z","USDR2",25.03,85935.0,-0.16,0.38,12.66,45.0,303.0,3.88,2018]
["2018-05-17T00:10:00.000000Z","USDR2",25.01,85933.0,-0.09,0.27,12.65,45.0,300.0,3.72,2018]
["2018-05-17T00:15:00.000000Z","USDR2",25.27,85934.0,-0.04,0.26,12.66,45.0,274.0,3.58,2018]
["2018-05-17T00:20:00.000000Z","USDR2",25.3,85927.0,-0.03,0.13,12.65,45.0,286.0,2.57,2018]
["2018-05-17T00:25:00.000000Z","USDR2",25.49,85928.0,-0.01,0.26,12.65,45.0,285.0,3.03,2018]
["2018-05-17T00:30:00.000000Z","USDR2",24.97,85914.0,0.01,0.17,12.65,45.0,311.0,3.27,2018]
["2018-05-17T00:35:00.000000Z","USDR2",24.98,85923.0,0.05,0.08,12.66,45.0,318.0,2.64,2018]
["2018-05-17T00:40:00.000000Z","USDR2",24.91,85909.0,0.01,0.1,12.65,45.0,323.0,2.57,2018]
["2018-05-17T00:45:00.000000Z","USDR2",24.88,85907.0,-0.13,0.26,12.66,45.0,318.0,2.37,2018]
["2018-05-17T00:50:00.000000Z","USDR2",24.51,85890.0,0.0,0.23,12.65,45.0,319.0,2.96,2018]
["2018-05-17T00:55:00.000000Z","USDR2",24.59,85893.0,-0.11,0.16,12.66,45.0,308.0,2.97,2018]
["2018-05-17T01:00:00.000000Z","USDR2",24.35,85887.0,0.02,0.12,12.65,45.0,332.0,3.1,2018]
["2018-05-17T01:05:00.000000Z","USDR2",24.05,85885.0,0.01,0.13,12.66,45.0,331.0,2.31,2018]
["2018-05-17T01:10:00.000000Z","USDR2",24.27,85871.0,0.08,0.13,12.65,45.0,327.0,2.85,2018]
["2018-05-17T01:15:00.000000Z","USDR2",24.29,85867.0,0.13,0.1,12.66,45.0,310.0,2.36,2018]
["2018-05-17T01:20:00.000000Z","USDR2",24.18,85857.0,0.07,0.07,12.66,45.0,333.0,2.24,2018]
["2018-05-17T01:25:00.000000Z","USDR2",23.8,85859.0,0.07,0.1,12.65,45.0,0.0,2.45,2018]
["2018-05-17T01:30:00.000000Z","USDR2",23.62,85855.0,0.02,0.13,12.66,45.0,341.0,2.37,2018]
["2018-05-17T01:35:00.000000Z","USDR2",23.55,85853.0,0.1,0.08,12.66,45.0,351.0,1.77,2018]
["2018-05-17T01:40:00.000000Z","USDR2",23.61,85860.0,0.19,0.2,12.65,45.0,291.0,1.82,2018]
["2018-05-17T01:45:00.000000Z","USDR2",23.53,85867.0,0.07,0.11,12.66,45.0,298.0,1.55,2018]
["2018-05-17T01:50:00.000000Z","USDR2",23.34,85869.0,0.05,0.1,12.66,45.0,305.0,1.31,2018]
["2018-05-17T01:55:00.000000Z","USDR2",23.1,85859.0,-0.01,0.12,12.65,45.0,279.0,2.14,2018]
["2018-05-17T02:00:00.000000Z","USDR2",22.7,85856.0,-0.05,0.14,12.65,45.0,252.0,1.15,2018]
["2018-05-17T02:05:00.000000Z","USDR2",22.03,85863.0,0.06,0.18,12.66,45.0,235.0,1.47,2018]
["2018-05-17T02:10:00.000000Z","USDR2",21.7,85853.0,0.25,0.21,12.65,45.0,250.0,1.38,2018]
["2018-05-17T02:15:00.000000Z","USDR2",21.47,85843.0,0.13,0.24,12.66,45.0,292.0,2.39,2018]
["2018-05-17T02:20:00.000000Z","USDR2",21.15,85846.0,0.06,0.24,12.66,45.0,310.0,3.2,2018]
["2018-05-17T02:25:00.000000Z","USDR2",20.92,85848.0,0.05,0.18,12.66,45.0,297.0,2.71,2018]
["2018-05-17T02:30:00.000000Z","USDR2",20.72,85856.0,0.11,0.23,12.66,45.0,306.0,2.28,2018]
["2018-05-17T02:35:00.000000Z","USDR2",20.59,85839.0,0.03,0.22,12.66,45.0,311.0,2.07,2018]
["2018-05-17T02:40:00.000000Z","USDR2",20.27,85835.0,-0.04,0.3,12.66,45.0,341.0,2.87,2018]
["2018-05-17T02:45:00.000000Z","USDR2",19.73,85843.0,-0.08,0.11,12.66,45.0,317.0,2.29,2018]
["2018-05-17T02:50:00.000000Z","USDR2",19.3,85844.0,-0.03,0.17,12.66,45.0,326.0,2.98,2018]
["2018-05-17T02:55:00.000000Z","USDR2",18.89,85845.0,0.06,0.12,12.66,45.0,345.0,2.73,2018]
["2018-05-17T03:00:00.000000Z","USDR2",18.72,85861.0,0.08,0.12,12.66,45.0,324.0,2.38,2018]
["2018-05-17T03:05:00.000000Z","USDR2",18.57,85864.0,-0.01,0.1,12.67,45.0,285.0,1.97,2018]
["2018-05-17T03:10:00.000000Z","USDR2",18.53,85841.0,0.12,0.17,12.66,45.0,293.0,1.83,2018]
["2018-05-17T03:15:00.000000Z","USDR2",18.64,85841.0,0.02,0.29,12.67,45.0,317.0,2.94,2018]
["2018-05-17T03:20:00.000000Z","USDR2",18.41,85822.0,0.13,0.2,12.67,45.0,314.0,2.69,2018]
["2018-05-17T03:25:00.000000Z","USDR2",18.28,85849.0,0.24,0.24,12.67,45.0,284.0,3.19,2018]
["2018-05-17T03:30:00.000000Z","USDR2",18.08,85867.0,0.29,0.2,12.66,45.0,287.0,3.02,2018]
["2018-05-17T03:35:00.000000Z","USDR2",17.91,85898.0,0.18,0.2,12.67,45.0,281.0,3.25,2018]
["2018-05-17T03:40:00.000000Z","USDR2",18.11,85857.0,0.21,0.24,12.67,45.0,295.0,3.3,2018]
["2018-05-17T03:45:00.000000Z","USDR2",18.28,85866.0,-0.02,0.1,12.67,45.0,290.0,3.83,2018]
["2018-05-17T03:50:00.000000Z","USDR2",18.32,85887.0,0.22,0.23,12.67,45.0,302.0,2.93,2018]
["2018-05-17T03:55:00.000000Z","USDR2",18.21,85898.0,0.14,0.29,12.67,45.0,290.0,2.49,2018]
["2018-05-17T04:00:00.000000Z","USDR2",17.72,85886.0,0.03,0.07,12.67,45.0,297.0,2.52,2018]
["2018-05-17T04:05:00.000000Z","USDR2",17.81,85898.0,-0.02,0.11,12.68,45.0,312.0,2.28,2018]
["2018-05-17T04:10:00.000000Z","USDR2",17.71,85885.0,0.02,0.09,12.68,45.0,309.0,2.55,2018]
["2018-05-17T04:15:00.000000Z","USDR2",17.7,85876.0,0.0,0.11,12.68,45.0,310.0,2.66,2018]
["2018-05-17T04:20:00.000000Z","USDR2",17.73,85882.0,-0.06,0.06,12.68,45.0,288.0,2.19,2018]
["2018-05-17T04:25:00.000000Z","USDR2",17.79,85913.0,0.12,0.2,12.67,45.0,298.0,2.47,2018]
["2018-05-17T04:30:00.000000Z","USDR2",17.89,85932.0,0.0,0.12,12.68,45.0,285.0,2.44,2018]
["2018-05-17T04:35:00.000000Z","USDR2",17.97,85899.0,-0.03,0.06,12.69,45.0,284.0,2.42,2018]
["2018-05-17T04:40:00.000000Z","USDR2",17.81,85903.0,0.01,0.15,12.68,45.0,305.0,2.93,2018]
["2018-05-17T04:45:00.000000Z","USDR2",17.39,85878.0,0.1,0.17,12.68,45.0,314.0,2.91,2018]
["2018-05-17T04:50:00.000000Z","USDR2",17.56,85898.0,0.07,0.11,12.67,45.0,304.0,2.84,2018]
["2018-05-17T04:55:00.000000Z","USDR2",17.76,85914.0,0.02,0.08,12.68,45.0,286.0,3.36,2018]
["2018-05-17T05:00:00.000000Z","USDR2",17.66,85911.0,0.03,0.13,12.67,45.0,282.0,3.27,2018]
["2018-05-17T05:05:00.000000Z","USDR2",17.35,85893.0,-0.02,0.14,12.68,45.0,271.0,3.37,2018]
["2018-05-17T05:10:00.000000Z","USDR2",17.43,85894.0,0.38,0.41,12.68,45.0,301.0,2.02,2018]
["2018-05-17T05:15:00.000000Z","USDR2",17.2,85889.0,-0.06,0.08,12.68,45.0,278.0,2.47,2018]
["2018-05-17T05:20:00.000000Z","USDR2",17.18,85889.0,0.0,0.07,12.68,45.0,282.0,2.34,2018]
["2018-05-17T05:25:00.000000Z","USDR2",17.31,85905.0,0.08,0.17,12.68,45.0,289.0,1.38,2018]
["2018-05-17T05:30:00.000000Z","USDR2",16.64,85904.0,0.03,0.07,12.68,45.0,168.0,0.41,2018]
["2018-05-17T05:35:00.000000Z","USDR2",16.53,85909.0,0.15,0.15,12.69,45.0,147.0,1.61,2018]
["2018-05-17T05:40:00.000000Z","USDR2",16.48,85901.0,-0.01,0.08,12.68,45.0,151.0,1.57,2018]
["2018-05-17T05:45:00.000000Z","USDR2",16.68,85882.0,0.0,0.17,12.69,45.0,167.0,0.63,2018]
["2018-05-17T05:50:00.000000Z","USDR2",16.92,85907.0,0.05,0.12,12.68,45.0,235.0,1.38,2018]
["2018-05-17T05:55:00.000000Z","USDR2",16.67,85916.0,0.08,0.21,12.69,45.0,296.0,2.09,2018]
["2018-05-17T06:00:00.000000Z","USDR2",16.44,85906.0,0.01,0.07,12.68,45.0,325.0,2.54,2018]
["2018-05-17T06:05:00.000000Z","USDR2",16.43,85891.0,-0.07,0.13,12.69,45.0,315.0,2.14,2018]
["2018-05-17T06:10:00.000000Z","USDR2",16.42,85914.0,-0.09,0.18,12.69,45.0,320.0,2.08,2018]
["2018-05-17T06:15:00.000000Z","USDR2",16.16,85930.0,-0.02,0.35,12.69,45.0,314.0,4.43,2018]
["2018-05-17T06:20:00.000000Z","USDR2",16.58,85909.0,0.03,0.38,12.69,45.0,295.0,5.94,2018]
["2018-05-17T06:25:00.000000Z","USDR2",16.88,85953.0,0.04,0.31,12.69,45.0,290.0,5.63,2018]
["2018-05-17T06:30:00.000000Z","USDR2",16.78,85938.0,-0.08,0.14,12.69,45.0,292.0,5.23,2018]
["2018-05-17T06:35:00.000000Z","USDR2",16.86,85959.0,-0.04,0.11,12.69,45.0,299.0,3.71,2018]
["2018-05-17T06:40:00.000000Z","USDR2",16.74,85932.0,0.02,0.25,12.69,45.0,311.0,5.33,2018]
["2018-05-17T06:45:00.000000Z","USDR2",16.62,85939.0,0.02,0.11,12.69,45.0,319.0,6.43,2018]
["2018-05-17T06:50:00.000000Z","USDR2",16.87,85950.0,0.07,0.08,12.69,45.0,319.0,5.81,2018]
["2018-05-17T06:55:00.000000Z","USDR2",16.75,85971.0,0.16,0.24,12.69,45.0,327.0,5.36,2018]
["2018-05-17T07:00:00.000000Z","USDR2",16.48,85951.0,0.29,0.31,12.69,45.0,321.0,6.33,2018]
["2018-05-17T07:05:00.000000Z","USDR2",16.29,85933.0,0.09,0.31,12.69,45.0,319.0,7.96,2018]
["2018-05-17T07:10:00.000000Z","USDR2",15.94,85926.0,-0.02,0.34,12.69,45.0,324.0,6.98,2018]
["2018-05-17T07:15:00.000000Z","USDR2",15.93,85928.0,0.16,0.29,12.69,45.0,318.0,7.98,2018]
["2018-05-17T07:20:00.000000Z","USDR2",15.97,85935.0,-0.04,0.32,12.68,45.0,301.0,7.18,2018]
["2018-05-17T07:25:00.000000Z","USDR2",15.92,85941.0,-0.09,0.14,12.69,45.0,289.0,6.88,2018]
["2018-05-17T07:30:00.000000Z","USDR2",15.78,85962.0,0.02,0.14,12.69,45.0,290.0,6.5,2018]
["2018-05-17T07:35:00.000000Z","USDR2",15.86,85951.0,-0.1,0.14,12.69,45.0,288.0,6.2,2018]
["2018-05-17T07:40:00.000000Z","USDR2",15.6,85938.0,-0.01,0.11,12.69,45.0,311.0,5.24,2018]
["2018-05-17T07:45:00.000000Z","USDR2",15.49,85924.0,0.06,0.1,12.69,45.0,308.0,4.58,2018]
["2018-05-17T07:50:00.000000Z","USDR2",15.55,85968.0,0.0,0.09,12.69,45.0,258.0,3.56,2018]
["2018-05-17T07:55:00.000000Z","USDR2",15.49,86000.0,-0.18,0.16,12.69,45.0,245.0,5.07,2018]
["2018-05-17T08:00:00.000000Z","USDR2",15.67,86011.0,-0.17,0.2,12.69,45.0,269.0,5.21,2018]
["2018-05-17T08:05:00.000000Z","USDR2",15.82,86002.0,-0.31,0.26,12.69,45.0,278.0,6.67,2018]
["2018-05-17T08:10:00.000000Z","USDR2",15.84,85993.0,-0.1,0.15,12.69,45.0,289.0,6.42,2018]
["2018-05-17T08:15:00.000000Z","USDR2",15.62,85966.0,-0.01,0.08,12.69,45.0,313.0,6.23,2018]
["2018-05-17T08:20:00.000000Z","USDR2",15.39,85931.0,-0.14,0.33,12.69,45.0,323.0,5.71,2018]
["2018-05-17T08:25:00.000000Z","USDR2",14.92,85901.0,0.08,0.12,12.69,45.0,314.0,5.76,2018]
["2018-05-17T08:30:00.000000Z","USDR2",14.82,85926.0,-0.03,0.16,12.69,45.0,303.0,6.23,2018]
["2018-05-17T08:35:00.000000Z","USDR2",14.74,85938.0,-0.01,0.19,12.69,45.0,304.0,5.47,2018]
["2018-05-17T08:40:00.000000Z","USDR2",14.44,85901.0,0.14,0.3,12.69,45.0,313.0,5.51,2018]
["2018-05-17T08:45:00.000000Z","USDR2",14.19,85891.0,0.28,0.21,12.69,45.0,313.0,4.85,2018]
["2018-05-17T08:50:00.000000Z","USDR2",14.01,85905.0,-0.03,0.37,12.69,45.0,291.0,5.41,2018]
["2018-05-17T08:55:00.000000Z","USDR2",13.77,85883.0,0.08,0.4,12.69,45.0,297.0,4.97,2018]
["2018-05-17T09:00:00.000000Z","USDR2",13.57,85874.0,0.3,0.27,12.69,45.0,303.0,3.3,2018]
["2018-05-17T09:05:00.000000Z","USDR2",13.57,85887.0,0.28,0.24,12.69,45.0,284.0,1.97,2018]
["2018-05-17T09:10:00.000000Z","USDR2",13.46,85877.0,-0.01,0.07,12.69,45.0,244.0,3.05,2018]
["2018-05-17T09:15:00.000000Z","USDR2",13.14,85900.0,-0.1,0.07,12.69,45.0,236.0,3.72,2018]
["2018-05-17T09:20:00.000000Z","USDR2",13.06,85909.0,-0.19,0.13,12.69,45.0,245.0,4.46,2018]
["2018-05-17T09:25:00.000000Z","USDR2",13.03,85894.0,-0.15,0.2,12.69,45.0,264.0,4.74,2018]
["2018-05-17T09:30:00.000000Z","USDR2",13.26,85880.0,0.04,0.19,12.69,45.0,280.0,4.63,2018]
["2018-05-17T09:35:00.000000Z","USDR2",13.32,85884.0,-0.13,0.1,12.69,45.0,276.0,4.64,2018]
["2018-05-17T09:40:00.000000Z","USDR2",13.42,85886.0,-0.09,0.04,12.69,45.0,268.0,4.05,2018]
["2018-05-17T09:45:00.000000Z","USDR2",13.51,85888.0,0.49,0.55,12.69,45.0,305.0,0.63,2018]
["2018-05-17T09:50:00.000000Z","USDR2",13.64,85863.0,0.07,0.29,12.69,45.0,272.0,1.99,2018]
["2018-05-17T09:55:00.000000Z","USDR2",13.22,85869.0,0.08,0.39,12.69,45.0,306.0,3.12,2018]
["2018-05-17T10:00:00.000000Z","USDR2",12.63,85868.0,-0.09,0.15,12.69,45.0,297.0,3.99,2018]
["2018-05-17T10:05:00.000000Z","USDR2",12.34,85849.0,0.0,0.1,12.69,45.0,305.0,3.76,2018]
["2018-05-17T10:10:00.000000Z","USDR2",11.86,85847.0,-0.12,0.17,12.69,45.0,303.0,3.73,2018]
["2018-05-17T10:15:00.000000Z","USDR2",11.58,85855.0,-0.08,0.25,12.69,45.0,313.0,2.76,2018]
["2018-05-17T10:20:00.000000Z","USDR2",11.54,85861.0,-0.04,0.07,12.69,45.0,322.0,2.21,2018]
["2018-05-17T10:25:00.000000Z","USDR2",11.7,85850.0,-0.02,0.09,12.69,45.0,312.0,2.49,2018]
["2018-05-17T10:30:00.000000Z","USDR2",11.92,85845.0,0.07,0.07,12.69,45.0,314.0,2.17,2018]
["2018-05-17T10:35:00.000000Z","USDR2",10.98,85844.0,0.03,0.08,12.69,45.0,355.0,1.61,2018]
["2018-05-17T10:40:00.000000Z","USDR2",10.04,85819.0,0.08,0.1,12.69,45.0,59.0,1.21,2018]
["2018-05-17T10:45:00.000000Z","USDR2",10.64,85836.0,0.0,0.07,12.69,45.0,92.0,1.57,2018]
["2018-05-17T10:50:00.000000Z","USDR2",11.09,85838.0,0.01,0.09,12.69,45.0,151.0,1.76,2018]
["2018-05-17T10:55:00.000000Z","USDR2",11.33,85835.0,0.07,0.19,12.69,45.0,128.0,1.68,2018]
["2018-05-17T11:00:00.000000Z","USDR2",11.48,85815.0,0.07,0.12,12.69,45.0,122.0,2.22,2018]
["2018-05-17T11:05:00.000000Z","USDR2",11.7,85819.0,0.01,0.06,12.69,45.0,124.0,2.25,2018]
["2018-05-17T11:10:00.000000Z","USDR2",11.63,85829.0,0.05,0.15,12.69,45.0,142.0,2.15,2018]
["2018-05-17T11:15:00.000000Z","USDR2",11.7,85832.0,0.03,0.12,12.7,45.0,137.0,2.11,2018]
["2018-05-17T11:20:00.000000Z","USDR2",11.76,85846.0,-0.04,0.15,12.69,45.0,158.0,2.05,2018]
["2018-05-17T11:25:00.000000Z","USDR2",11.91,85843.0,-0.02,0.09,12.7,45.0,143.0,2.18,2018]
["2018-05-17T11:30:00.000000Z","USDR2",11.88,85840.0,0.27,0.18,12.69,45.0,85.0,1.85,2018]
["2018-05-17T11:35:00.000000Z","USDR2",11.69,85838.0,0.24,0.2,12.7,45.0,106.0,2.0,2018]
["2018-05-17T11:40:00.000000Z","USDR2",11.12,85833.0,0.01,0.08,12.69,45.0,126.0,1.81,2018]
["2018-05-17T11:45:00.000000Z","USDR2",10.91,85833.0,0.01,0.06,12.69,45.0,144.0,2.29,2018]
["2018-05-17T11:50:00.000000Z","USDR2",11.07,85825.0,0.02,0.08,12.69,45.0,115.0,2.1,2018]
["2018-05-17T11:55:00.000000Z","USDR2",10.88,85859.0,0.1,0.13,12.69,45.0,150.0,2.13,2018]
["2018-05-17T12:00:00.000000Z","USDR2",10.69,85855.0,0.09,0.17,12.69,45.0,140.0,2.34,2018]
["2018-05-17T12:05:00.000000Z","USDR2",10.46,85834.0,0.06,0.2,12.69,45.0,138.0,2.96,2018]
["2018-05-17T12:10:00.000000Z","USDR2",10.32,85822.0,0.09,0.25,12.69,45.0,151.0,2.24,2018]
["2018-05-17T12:15:00.000000Z","USDR2",10.45,85824.0,0.01,0.24,12.69,45.0,162.0,2.69,2018]
["2018-05-17T12:20:00.000000Z","USDR2",10.74,85836.0,0.09,0.22,12.69,45.0,161.0,2.92,2018]
["2018-05-17T12:25:00.000000Z","USDR2",10.74,85834.0,0.16,0.2,12.7,45.0,158.0,2.28,2018]
["2018-05-17T12:30:00.000000Z","USDR2",10.94,85841.0,0.16,0.15,12.7,45.0,153.0,2.15,2018]
["2018-05-17T12:35:00.000000Z","USDR2",11.36,85844.0,0.06,0.13,12.7,45.0,169.0,2.18,2018]
["2018-05-17T12:40:00.000000Z","USDR2",11.82,85833.0,0.08,0.16,12.7,45.0,166.0,2.31,2018]
["2018-05-17T12:45:00.000000Z","USDR2",12.33,85845.0,0.07,0.19,12.7,45.0,155.0,2.54,2018]
["2018-05-17T12:50:00.000000Z","USDR2",13.2,85857.0,0.2,0.19,12.7,45.0,134.0,1.8,2018]
["2018-05-17T12:55:00.000000Z","USDR2",13.85,85870.0,0.09,0.17,12.7,45.0,136.0,1.24,2018]
["2018-05-17T13:00:00.000000Z","USDR2",13.74,85872.0,-0.04,0.17,12.7,45.0,136.0,1.24,2018]
["2018-05-17T13:05:00.000000Z","USDR2",14.33,85875.0,0.05,0.14,12.71,45.0,88.0,1.33,2018]
["2018-05-17T13:10:00.000000Z","USDR2",14.09,85896.0,-0.06,0.1,12.7,45.0,96.0,1.39,2018]
["2018-05-17T13:15:00.000000Z","USDR2",14.53,85886.0,0.01,0.04,12.71,45.0,72.0,1.56,2018]
["2018-05-17T13:20:00.000000Z","USDR2",15.41,85897.0,0.04,0.17,12.7,45.0,120.0,1.82,2018]
["2018-05-17T13:25:00.000000Z","USDR2",16.06,85913.0,0.05,0.07,12.71,45.0,94.0,1.17,2018]
["2018-05-17T13:30:00.000000Z","USDR2",16.09,85913.0,-0.03,0.07,12.71,45.0,41.0,1.17,2018]
["2018-05-17T13:35:00.000000Z","USDR2",16.16,85931.0,-0.03,0.06,12.71,45.0,47.0,0.69,2018]
["2018-05-17T13:40:00.000000Z","USDR2",15.8,85932.0,0.04,0.29,12.71,45.0,62.0,0.52,2018]
["2018-05-17T13:45:00.000000Z","USDR2",16.23,85927.0,0.0,0.15,12.71,45.0,84.0,0.83,2018]
["2018-05-17T13:50:00.000000Z","USDR2",17.18,85933.0,-0.02,0.08,12.7,45.0,104.0,1.1,2018]
["2018-05-17T13:55:00.000000Z","USDR2",17.76,85916.0,-0.04,0.12,12.7,45.0,78.0,0.51,2018]
["2018-05-17T14:00:00.000000Z","USDR2",18.04,85945.0,-0.08,0.2,12.7,45.0,283.0,0.32,2018]
["2018-05-17T14:05:00.000000Z","USDR2",18.48,85949.0,-0.06,0.27,12.7,45.0,24.0,1.28,2018]
["2018-05-17T14:10:00.000000Z","USDR2",19.1,85942.0,0.01,0.26,12.7,45.0,36.0,0.93,2018]
["2018-05-17T14:15:00.000000Z","USDR2",18.95,85960.0,0.3,0.22,12.71,45.0,334.0,0.68,2018]
["2018-05-17T14:20:00.000000Z","USDR2",18.27,85960.0,0.1,0.13,12.7,45.0,314.0,2.36,2018]
["2018-05-17T14:25:00.000000Z","USDR2",17.98,85945.0,0.17,0.27,12.7,45.0,302.0,2.63,2018]
["2018-05-17T14:30:00.000000Z","USDR2",17.87,85941.0,0.17,0.32,12.7,45.0,304.0,2.5,2018]
["2018-05-17T14:35:00.000000Z","USDR2",17.7,85932.0,0.17,0.31,12.7,45.0,295.0,2.21,2018]
["2018-05-17T14:40:00.000000Z","USDR2",17.41,85916.0,0.0,0.36,12.7,45.0,307.0,2.28,2018]
["2018-05-17T14:45:00.000000Z","USDR2",17.12,85920.0,0.19,0.4,12.7,45.0,317.0,2.42,2018]
["2018-05-17T14:50:00.000000Z","USDR2",17.36,85922.0,0.24,0.25,12.69,45.0,319.0,2.96,2018]
["2018-05-17T14:55:00.000000Z","USDR2",17.81,85930.0,0.14,0.28,12.7,45.0,292.0,2.58,2018]
["2018-05-17T15:00:00.000000Z","USDR2",18.57,85943.0,0.02,0.22,12.7,45.0,309.0,1.6,2018]
["2018-05-17T15:05:00.000000Z","USDR2",19.5,85942.0,-0.02,0.24,12.7,45.0,293.0,1.56,2018]
["2018-05-17T15:10:00.000000Z","USDR2",19.71,85942.0,0.1,0.39,12.69,45.0,289.0,1.89,2018]
["2018-05-17T15:15:00.000000Z","USDR2",20.04,85946.0,0.25,0.48,12.69,45.0,286.0,1.65,2018]
["2018-05-17T15:20:00.000000Z","USDR2",20.18,85950.0,0.44,0.46,12.69,45.0,265.0,2.05,2018]
["2018-05-17T15:25:00.000000Z","USDR2",19.48,85955.0,-0.09,0.29,12.69,45.0,357.0,1.64,2018]
["2018-05-17T15:30:00.000000Z","USDR2",20.07,85963.0,0.14,0.8,12.69,45.0,270.0,0.99,2018]
["2018-05-17T15:35:00.000000Z","USDR2",21.39,85962.0,0.24,0.38,12.69,45.0,244.0,1.72,2018]
["2018-05-17T15:40:00.000000Z","USDR2",20.63,85965.0,0.37,0.32,12.69,45.0,350.0,1.13,2018]
["2018-05-17T15:45:00.000000Z","USDR2",21.15,85985.0,-0.05,0.18,12.69,45.0,27.0,1.95,2018]
["2018-05-17T15:50:00.000000Z","USDR2",21.8,85991.0,0.03,0.12,12.68,45.0,317.0,1.02,2018]
["2018-05-17T15:55:00.000000Z","USDR2",21.98,85995.0,-0.11,0.34,12.69,45.0,358.0,2.36,2018]
["2018-05-17T16:00:00.000000Z","USDR2",21.89,85981.0,0.05,0.38,12.68,45.0,303.0,1.66,2018]
["2018-05-17T16:05:00.000000Z","USDR2",21.35,85969.0,0.52,0.37,12.68,45.0,264.0,1.72,2018]
["2018-05-17T16:10:00.000000Z","USDR2",22.07,85978.0,0.35,0.46,12.68,45.0,270.0,2.91,2018]
["2018-05-17T16:15:00.000000Z","USDR2",22.48,85969.0,0.15,0.34,12.68,45.0,266.0,1.11,2018]
["2018-05-17T16:20:00.000000Z","USDR2",22.19,85966.0,0.35,0.31,12.68,45.0,289.0,2.42,2018]
["2018-05-17T16:25:00.000000Z","USDR2",22.54,85961.0,0.11,0.4,12.68,45.0,283.0,1.69,2018]
["2018-05-17T16:30:00.000000Z","USDR2",22.95,85954.0,0.18,0.3,12.68,45.0,269.0,3.08,2018]
["2018-05-17T16:35:00.000000Z","USDR2",22.77,85953.0,0.51,0.46,12.68,45.0,249.0,2.71,2018]
["2018-05-17T16:40:00.000000Z","USDR2",21.74,85959.0,0.14,0.39,12.67,45.0,288.0,2.36,2018]
["2018-05-17T16:45:00.000000Z","USDR2",21.69,85954.0,0.27,0.38,12.68,45.0,306.0,2.83,2018]
["2018-05-17T16:50:00.000000Z","USDR2",21.0,85954.0,0.14,0.34,12.67,45.0,299.0,3.48,2018]
["2018-05-17T16:55:00.000000Z","USDR2",20.99,85948.0,0.17,0.3,12.67,45.0,321.0,3.93,2018]
["2018-05-17T17:00:00.000000Z","USDR2",20.46,85930.0,0.23,0.3,12.67,45.0,312.0,4.08,2018]
["2018-05-17T17:05:00.000000Z","USDR2",21.22,85936.0,0.04,0.35,12.67,45.0,301.0,3.11,2018]
["2018-05-17T17:10:00.000000Z","USDR2",22.06,85934.0,0.13,0.39,12.67,45.0,279.0,2.8,2018]
["2018-05-17T17:15:00.000000Z","USDR2",21.65,85932.0,0.12,0.44,12.68,45.0,299.0,2.97,2018]
["2018-05-17T17:20:00.000000Z","USDR2",22.42,85942.0,0.17,0.37,12.68,45.0,288.0,2.5,2018]
["2018-05-17T17:25:00.000000Z","USDR2",22.31,85941.0,0.17,0.52,12.68,45.0,286.0,3.62,2018]
["2018-05-17T17:30:00.000000Z","USDR2",22.79,85941.0,0.15,0.51,12.68,45.0,277.0,1.55,2018]
["2018-05-17T17:35:00.000000Z","USDR2",22.86,85937.0,0.19,0.53,12.68,45.0,264.0,3.24,2018]
["2018-05-17T17:40:00.000000Z","USDR2",23.71,85929.0,0.84,0.5,12.67,45.0,252.0,4.83,2018]
["2018-05-17T17:45:00.000000Z","USDR2",23.29,85929.0,0.23,0.44,12.67,45.0,283.0,3.4,2018]
["2018-05-17T17:50:00.000000Z","USDR2",22.93,85923.0,0.26,0.32,12.67,45.0,301.0,3.4,2018]
["2018-05-17T17:55:00.000000Z","USDR2",22.21,85926.0,0.24,0.53,12.67,45.0,290.0,4.02,2018]
["2018-05-17T18:00:00.000000Z","USDR2",22.01,85922.0,-0.07,0.75,12.67,45.0,316.0,3.25,2018]
["2018-05-17T18:05:00.000000Z","USDR2",22.51,85918.0,-0.03,0.53,12.67,45.0,280.0,5.29,2018]
["2018-05-17T18:10:00.000000Z","USDR2",22.51,85925.0,-0.28,0.48,12.67,45.0,306.0,4.86,2018]
["2018-05-17T18:15:00.000000Z","USDR2",22.69,85920.0,0.3,0.49,12.67,45.0,283.0,4.65,2018]
["2018-05-17T18:20:00.000000Z","USDR2",22.54,85915.0,0.09,0.4,12.67,45.0,300.0,4.83,2018]
["2018-05-17T18:25:00.000000Z","USDR2",22.66,85906.0,0.34,0.7,12.67,45.0,292.0,4.82,2018]
["2018-05-17T18:30:00.000000Z","USDR2",22.31,85904.0,0.18,0.38,12.67,45.0,301.0,5.45,2018]
["2018-05-17T18:35:00.000000Z","USDR2",22.03,85904.0,0.12,0.25,12.67,45.0,319.0,4.53,2018]
["2018-05-17T18:40:00.000000Z","USDR2",20.99,85884.0,-0.13,0.36,12.66,45.0,319.0,4.58,2018]
["2018-05-17T18:45:00.000000Z","USDR2",20.56,85834.0,0.3,0.33,12.67,45.0,293.0,4.69,2018]
["2018-05-17T18:50:00.000000Z","USDR2",20.98,85864.0,0.08,0.53,12.67,45.0,289.0,5.13,2018]
["2018-05-17T18:55:00.000000Z","USDR2",21.62,85877.0,0.09,0.28,12.66,45.0,288.0,5.56,2018]
["2018-05-17T19:00:00.000000Z","USDR2",22.66,85875.0,0.18,0.43,12.66,45.0,290.0,4.78,2018]
["2018-05-17T19:05:00.000000Z","USDR2",21.67,85880.0,-0.14,0.3,12.67,45.0,279.0,3.85,2018]
["2018-05-17T19:10:00.000000Z","USDR2",22.07,85879.0,-0.07,0.48,12.66,45.0,295.0,4.77,2018]
["2018-05-17T19:15:00.000000Z","USDR2",22.52,85873.0,0.15,0.31,12.67,45.0,319.0,5.14,2018]
["2018-05-17T19:20:00.000000Z","USDR2",22.88,85883.0,0.18,0.38,12.67,45.0,275.0,4.22,2018]
["2018-05-17T19:25:00.000000Z","USDR2",22.7,85874.0,-0.02,0.51,12.67,45.0,304.0,4.4,2018]
["2018-05-17T19:30:00.000000Z","USDR2",22.54,85884.0,0.04,0.61,12.67,45.0,288.0,4.24,2018]
["2018-05-17T19:35:00.000000Z","USDR2",22.23,85887.0,0.29,0.28,12.67,45.0,290.0,4.14,2018]
["2018-05-17T19:40:00.000000Z","USDR2",21.89,85867.0,0.1,0.22,12.66,45.0,307.0,4.49,2018]
["2018-05-17T19:45:00.000000Z","USDR2",21.39,85835.0,0.03,0.24,12.67,45.0,303.0,5.72,2018]
["2018-05-17T19:50:00.000000Z","USDR2",21.79,85818.0,-0.12,0.28,12.66,45.0,299.0,6.52,2018]
["2018-05-17T19:55:00.000000Z","USDR2",22.01,85823.0,-0.05,0.35,12.66,45.0,294.0,5.55,2018]
["2018-05-17T20:00:00.000000Z","USDR2",21.7,85828.0,-0.12,0.32,12.66,45.0,292.0,5.13,2018]
["2018-05-17T20:05:00.000000Z","USDR2",22.85,85817.0,-0.09,0.36,12.67,45.0,309.0,5.15,2018]
["2018-05-17T20:10:00.000000Z","USDR2",24.12,85818.0,0.1,0.5,12.66,45.0,284.0,5.71,2018]
["2018-05-17T20:15:00.000000Z","USDR2",24.19,85818.0,0.07,0.37,12.67,45.0,293.0,5.72,2018]
["2018-05-17T20:20:00.000000Z","USDR2",24.59,85812.0,0.17,0.31,12.66,45.0,287.0,5.68,2018]
["2018-05-17T20:25:00.000000Z","USDR2",24.84,85812.0,-0.14,0.34,12.67,45.0,292.0,5.11,2018]
["2018-05-17T20:30:00.000000Z","USDR2",24.37,85815.0,0.11,0.52,12.66,45.0,273.0,6.78,2018]
["2018-05-17T20:35:00.000000Z","USDR2",23.58,85810.0,-0.06,0.49,12.67,45.0,272.0,6.49,2018]
["2018-05-17T20:40:00.000000Z","USDR2",23.47,85810.0,-0.05,0.51,12.66,45.0,270.0,6.16,2018]
["2018-05-17T20:45:00.000000Z","USDR2",23.35,85800.0,-0.16,0.47,12.67,45.0,278.0,5.97,2018]
["2018-05-17T20:50:00.000000Z","USDR2",23.73,85802.0,-0.22,0.45,12.66,45.0,293.0,5.57,2018]
["2018-05-17T20:55:00.000000Z","USDR2",23.86,85796.0,0.03,0.39,12.66,45.0,275.0,6.18,2018]
["2018-05-17T21:00:00.000000Z","USDR2",23.52,85786.0,-0.26,0.36,12.66,45.0,294.0,5.42,2018]
["2018-05-17T21:05:00.000000Z","USDR2",23.94,85792.0,-0.12,0.56,12.66,45.0,299.0,4.92,2018]
["2018-05-17T21:10:00.000000Z","USDR2",24.3,85784.0,-0.3,0.31,12.66,45.0,285.0,6.06,2018]
["2018-05-17T21:15:00.000000Z","USDR2",24.27,85787.0,-0.43,0.24,12.66,45.0,293.0,5.1,2018]
["2018-05-17T21:20:00.000000Z","USDR2",24.64,85772.0,0.06,0.12,12.66,45.0,288.0,5.24,2018]
["2018-05-17T21:25:00.000000Z","USDR2",24.61,85765.0,-0.09,0.46,12.66,45.0,297.0,5.32,2018]
["2018-05-17T21:30:00.000000Z","USDR2",24.36,85762.0,-0.1,0.53,12.66,45.0,302.0,5.28,2018]
["2018-05-17T21:35:00.000000Z","USDR2",24.66,85756.0,0.21,0.36,12.66,45.0,292.0,4.8,2018]
["2018-05-17T21:40:00.000000Z","USDR2",24.41,85758.0,0.17,0.24,12.65,45.0,300.0,4.57,2018]
["2018-05-17T21:45:00.000000Z","USDR2",24.59,85754.0,-0.18,0.33,12.66,45.0,287.0,6.21,2018]
["2018-05-17T21:50:00.000000Z","USDR2",24.41,85744.0,0.0,0.21,12.66,45.0,289.0,6.13,2018]
["2018-05-17T21:55:00.000000Z","USDR2",24.67,85737.0,0.04,0.48,12.66,45.0,295.0,5.87,2018]
["2018-05-17T22:00:00.000000Z","USDR2",24.73,85737.0,0.04,0.49,12.65,45.0,298.0,6.42,2018]
["2018-05-17T22:05:00.000000Z","USDR2",24.79,85731.0,-0.2,0.23,12.66,45.0,286.0,6.27,2018]
["2018-05-17T22:10:00.000000Z","USDR2",24.53,85721.0,-0.08,0.2,12.65,45.0,285.0,5.75,2018]
["2018-05-17T22:15:00.000000Z","USDR2",24.67,85710.0,-0.05,0.46,12.66,45.0,290.0,6.21,2018]
["2018-05-17T22:20:00.000000Z","USDR2",24.97,85711.0,0.4,0.48,12.65,45.0,283.0,6.41,2018]
["2018-05-17T22:25:00.000000Z","USDR2",25.03,85699.0,-0.14,0.26,12.66,45.0,298.0,4.48,2018]
["2018-05-17T22:30:00.000000Z","USDR2",24.7,85689.0,-0.05,0.39,12.66,45.0,293.0,4.83,2018]
["2018-05-17T22:35:00.000000Z","USDR2",25.01,85673.0,0.17,0.49,12.66,45.0,282.0,5.82,2018]
["2018-05-17T22:40:00.000000Z","USDR2",25.45,85674.0,-0.08,0.26,12.65,45.0,290.0,5.17,2018]
["2018-05-17T22:45:00.000000Z","USDR2",25.4,85667.0,-0.04,0.41,12.65,45.0,294.0,4.27,2018]
["2018-05-17T22:50:00.000000Z","USDR2",25.6,85682.0,0.28,0.57,12.66,45.0,288.0,4.9,2018]
["2018-05-17T22:55:00.000000Z","USDR2",25.38,85688.0,-0.11,0.47,12.65,45.0,279.0,5.13,2018]
["2018-05-17T23:00:00.000000Z","USDR2",25.38,85680.0,-0.32,0.44,12.65,45.0,280.0,4.02,2018]
["2018-05-17T23:05:00.000000Z","USDR2",25.22,85669.0,-0.02,0.38,12.66,45.0,280.0,4.9,2018]
["2018-05-17T23:10:00.000000Z","USDR2",25.27,85663.0,-0.01,0.44,12.66,45.0,283.0,5.1,2018]
["2018-05-17T23:15:00.000000Z","USDR2",25.25,85662.0,0.25,0.62,12.66,45.0,271.0,5.45,2018]
["2018-05-17T23:20:00.000000Z","USDR2",25.05,85670.0,-0.18,0.26,12.65,45.0,294.0,5.3,2018]
["2018-05-17T23:25:00.000000Z","USDR2",25.11,85679.0,0.08,0.32,12.65,45.0,277.0,5.46,2018]
["2018-05-17T23:30:00.000000Z","USDR2",24.73,85684.0,-0.03,0.15,12.65,45.0,274.0,5.49,2018]
["2018-05-17T23:35:00.000000Z","USDR2",24.5,85668.0,0.03,0.34,12.66,45.0,278.0,6.16,2018]
["2018-05-17T23:40:00.000000Z","USDR2",24.41,85667.0,-0.16,0.34,12.65,45.0,281.0,5.42,2018]
["2018-05-17T23:45:00.000000Z","USDR2",24.34,85667.0,-0.26,0.26,12.66,45.0,285.0,4.6,2018]
["2018-05-17T23:50:00.000000Z","USDR2",24.66,85664.0,-0.01,0.16,12.66,45.0,277.0,4.81,2018]
["2018-05-17T23:55:00.000000Z","USDR2",25.08,85668.0,-0.09,0.19,12.66,45.0,272.0,5.6,2018]
["2018-05-18T00:00:00.000000Z","USDR2",23.91,85664.0,-0.18,0.28,12.66,45.0,283.0,4.53,2018]
["2018-05-18T00:05:00.000000Z","USDR2",23.16,85670.0,-0.19,0.25,12.66,45.0,278.0,5.6,2018]
["2018-05-18T00:10:00.000000Z","USDR2",22.65,85666.0,-0.33,0.17,12.66,45.0,281.0,3.86,2018]
["2018-05-18T00:15:00.000000Z","USDR2",22.4,85684.0,-0.11,0.11,12.66,45.0,297.0,2.98,2018]
["2018-05-18T00:20:00.000000Z","USDR2",22.4,85671.0,-0.14,0.19,12.65,45.0,283.0,2.79,2018]
["2018-05-18T00:25:00.000000Z","USDR2",22.37,85694.0,0.08,0.25,12.66,45.0,204.0,1.1,2018]
["2018-05-18T00:30:00.000000Z","USDR2",21.71,85699.0,0.54,0.67,12.66,45.0,210.0,2.49,2018]
["2018-05-18T00:35:00.000000Z","USDR2",21.57,85708.0,-0.05,0.41,12.66,45.0,240.0,2.71,2018]
["2018-05-18T00:40:00.000000Z","USDR2",20.87,85704.0,-0.23,0.41,12.66,45.0,221.0,7.28,2018]
["2018-05-18T00:45:00.000000Z","USDR2",20.16,85688.0,-0.19,0.31,12.67,45.0,235.0,8.02,2018]
["2018-05-18T00:50:00.000000Z","USDR2",20.09,85651.0,-0.16,0.35,12.66,45.0,275.0,11.54,2018]
["2018-05-18T00:55:00.000000Z","USDR2",20.08,85677.0,-0.03,0.11,12.66,45.0,269.0,8.2,2018]
["2018-05-18T01:00:00.000000Z","USDR2",20.02,85706.0,-0.23,0.18,12.66,45.0,230.0,3.2,2018]
["2018-05-18T01:05:00.000000Z","USDR2",19.9,85696.0,-0.12,0.1,12.67,45.0,261.0,6.27,2018]
["2018-05-18T01:10:00.000000Z","USDR2",19.94,85672.0,-0.32,0.21,12.67,45.0,278.0,8.52,2018]
["2018-05-18T01:15:00.000000Z","USDR2",19.8,85683.0,-0.31,0.28,12.67,45.0,289.0,9.19,2018]
["2018-05-18T01:20:00.000000Z","USDR2",19.82,85686.0,-0.17,0.33,12.67,45.0,289.0,8.44,2018]
["2018-05-18T01:25:00.000000Z","USDR2",19.89,85704.0,-0.13,0.21,12.67,45.0,312.0,2.95,2018]
["2018-05-18T01:30:00.000000Z","USDR2",20.05,85728.0,-0.12,0.13,12.67,45.0,257.0,2.29,2018]
["2018-05-18T01:35:00.000000Z","USDR2",19.51,85712.0,-0.29,0.49,12.67,45.0,276.0,10.99,2018]
["2018-05-18T01:40:00.000000Z","USDR2",18.8,85715.0,-0.42,0.44,12.67,45.0,262.0,12.58,2018]
["2018-05-18T01:45:00.000000Z","USDR2",18.36,85718.0,-0.22,0.32,12.68,45.0,275.0,13.11,2018]
["2018-05-18T01:50:00.000000Z","USDR2",17.57,85712.0,-0.62,0.65,12.67,45.0,277.0,14.61,2018]
["2018-05-18T01:55:00.000000Z","USDR2",17.16,85692.0,-0.2,0.68,12.67,45.0,282.0,13.76,2018]
["2018-05-18T02:00:00.000000Z","USDR2",16.89,85725.0,-0.52,0.49,12.67,45.0,283.0,12.1,2018]
["2018-05-18T02:05:00.000000Z","USDR2",16.89,85733.0,-0.37,0.36,12.68,45.0,293.0,12.07,2018]
["2018-05-18T02:10:00.000000Z","USDR2",17.01,85709.0,-0.12,0.21,12.68,45.0,299.0,10.81,2018]
["2018-05-18T02:15:00.000000Z","USDR2",16.84,85728.0,-0.41,0.41,12.68,45.0,297.0,11.13,2018]
["2018-05-18T02:20:00.000000Z","USDR2",16.57,85742.0,-0.18,0.26,12.68,45.0,301.0,9.46,2018]
["2018-05-18T02:25:00.000000Z","USDR2",16.38,85761.0,0.11,0.38,12.68,45.0,305.0,8.04,2018]
["2018-05-18T02:30:00.000000Z","USDR2",16.31,85749.0,0.12,0.29,12.68,45.0,311.0,10.32,2018]
["2018-05-18T02:35:00.000000Z","USDR2",16.22,85775.0,0.08,0.44,12.68,45.0,314.0,8.48,2018]
["2018-05-18T02:40:00.000000Z","USDR2",16.02,85794.0,-0.03,0.33,12.69,45.0,311.0,8.27,2018]
["2018-05-18T02:45:00.000000Z","USDR2",15.78,85800.0,0.12,0.29,12.69,45.0,316.0,7.98,2018]
["2018-05-18T02:50:00.000000Z","USDR2",15.65,85807.0,0.2,0.23,12.68,45.0,313.0,6.7,2018]
["2018-05-18T02:55:00.000000Z","USDR2",15.48,85816.0,-0.11,0.18,12.68,45.0,331.0,5.12,2018]
["2018-05-18T03:00:00.000000Z","USDR2",15.45,85839.0,-0.13,0.22,12.68,45.0,351.0,4.28,2018]
["2018-05-18T03:05:00.000000Z","USDR2",15.58,85886.0,-0.23,0.34,12.68,45.0,341.0,3.44,2018]
["2018-05-18T03:10:00.000000Z","USDR2",15.62,85905.0,0.17,0.17,12.68,45.0,15.0,5.58,2018]
["2018-05-18T03:15:00.000000Z","USDR2",15.46,85910.0,0.17,0.3,12.68,45.0,25.0,5.63,2018]
["2018-05-18T03:20:00.000000Z","USDR2",15.49,85903.0,-0.1,0.22,12.68,45.0,2.0,5.63,2018]
["2018-05-18T03:25:00.000000Z","USDR2",15.5,85880.0,0.28,0.35,12.68,45.0,5.0,6.56,2018]
["2018-05-18T03:30:00.000000Z","USDR2",15.35,85913.0,0.33,0.36,12.68,45.0,1.0,6.9,2018]
["2018-05-18T03:35:00.000000Z","USDR2",15.13,85908.0,0.14,0.43,12.69,45.0,5.0,9.15,2018]
["2018-05-18T03:40:00.000000Z","USDR2",14.96,85884.0,0.12,0.51,12.69,45.0,0.0,7.81,2018]
["2018-05-18T03:45:00.000000Z","USDR2",14.83,85899.0,0.48,0.46,12.69,45.0,1.0,7.59,2018]
["2018-05-18T03:50:00.000000Z","USDR2",14.72,85908.0,0.21,0.46,12.69,45.0,2.0,8.46,2018]
["2018-05-18T03:55:00.000000Z","USDR2",14.64,85878.0,0.17,0.46,12.69,45.0,6.0,9.2,2018]
["2018-05-18T04:00:00.000000Z","USDR2",14.55,85898.0,0.06,0.43,12.69,45.0,0.0,8.12,2018]
["2018-05-18T04:05:00.000000Z","USDR2",14.5,85897.0,-0.07,0.34,12.69,45.0,14.0,9.5,2018]
["2018-05-18T04:10:00.000000Z","USDR2",14.46,85894.0,0.29,0.27,12.69,45.0,7.0,8.84,2018]
["2018-05-18T04:15:00.000000Z","USDR2",14.28,85913.0,0.18,0.45,12.69,45.0,1.0,6.86,2018]
["2018-05-18T04:20:00.000000Z","USDR2",14.14,85934.0,0.21,0.27,12.69,45.0,7.0,7.47,2018]
["2018-05-18T04:25:00.000000Z","USDR2",14.1,85957.0,0.07,0.14,12.69,45.0,355.0,6.12,2018]
["2018-05-18T04:30:00.000000Z","USDR2",14.06,85941.0,0.24,0.26,12.69,45.0,346.0,5.86,2018]
["2018-05-18T04:35:00.000000Z","USDR2",14.04,85953.0,0.12,0.35,12.69,45.0,358.0,5.36,2018]
["2018-05-18T04:40:00.000000Z","USDR2",14.06,85939.0,0.04,0.12,12.69,45.0,344.0,5.71,2018]
["2018-05-18T04:45:00.000000Z","USDR2",13.89,85945.0,0.05,0.13,12.69,45.0,340.0,4.95,2018]
["2018-05-18T04:50:00.000000Z","USDR2",13.93,85939.0,-0.17,0.27,12.69,45.0,354.0,5.88,2018]
["2018-05-18T04:55:00.000000Z","USDR2",13.89,85936.0,0.07,0.35,12.69,45.0,349.0,4.94,2018]
["2018-05-18T05:00:00.000000Z","USDR2",13.81,85925.0,0.07,0.19,12.69,45.0,345.0,4.6,2018]
["2018-05-18T05:05:00.000000Z","USDR2",13.55,85905.0,0.07,0.3,12.69,45.0,329.0,4.24,2018]
["2018-05-18T05:10:00.000000Z","USDR2",13.22,85903.0,0.01,0.09,12.69,45.0,322.0,4.58,2018]
["2018-05-18T05:15:00.000000Z","USDR2",13.22,85898.0,-0.03,0.32,12.69,45.0,301.0,4.38,2018]
["2018-05-18T05:20:00.000000Z","USDR2",13.3,85911.0,0.14,0.23,12.69,45.0,298.0,3.33,2018]
["2018-05-18T05:25:00.000000Z","USDR2",13.18,85887.0,-0.06,0.14,12.69,45.0,303.0,3.22,2018]
["2018-05-18T05:30:00.000000Z","USDR2",12.91,85894.0,0.04,0.08,12.69,45.0,315.0,3.52,2018]
["2018-05-18T05:35:00.000000Z","USDR2",12.88,85902.0,0.01,0.1,12.69,45.0,299.0,3.02,2018]
["2018-05-18T05:40:00.000000Z","USDR2",12.97,85900.0,-0.13,0.07,12.69,45.0,279.0,3.19,2018]
["2018-05-18T05:45:00.000000Z","USDR2",12.85,85911.0,0.09,0.24,12.69,45.0,268.0,3.33,2018]
["2018-05-18T05:50:00.000000Z","USDR2",12.82,85898.0,0.27,0.28,12.69,45.0,263.0,2.61,2018]
["2018-05-18T05:55:00.000000Z","USDR2",12.96,85909.0,0.12,0.26,12.69,45.0,279.0,1.72,2018]
["2018-05-18T06:00:00.000000Z","USDR2",12.81,85906.0,-0.01,0.25,12.69,45.0,322.0,2.47,2018]
["2018-05-18T06:05:00.000000Z","USDR2",12.74,85904.0,-0.07,0.16,12.69,45.0,307.0,2.11,2018]
["2018-05-18T06:10:00.000000Z","USDR2",12.78,85890.0,0.17,0.21,12.69,45.0,271.0,1.9,2018]
["2018-05-18T06:15:00.000000Z","USDR2",12.73,85866.0,0.04,0.35,12.69,45.0,257.0,1.9,2018]
["2018-05-18T06:20:00.000000Z","USDR2",12.53,85847.0,0.1,0.21,12.69,45.0,319.0,3.13,2018]
["2018-05-18T06:25:00.000000Z","USDR2",12.36,85872.0,-0.04,0.38,12.7,45.0,331.0,4.35,2018]
["2018-05-18T06:30:00.000000Z","USDR2",12.17,85872.0,0.07,0.14,12.69,45.0,319.0,2.5,2018]
["2018-05-18T06:35:00.000000Z","USDR2",12.14,85870.0,0.1,0.21,12.69,45.0,292.0,2.08,2018]
["2018-05-18T06:40:00.000000Z","USDR2",12.24,85896.0,-0.02,0.17,12.69,45.0,246.0,2.27,2018]
["2018-05-18T06:45:00.000000Z","USDR2",12.29,85904.0,0.3,0.31,12.7,45.0,237.0,2.75,2018]
["2018-05-18T06:50:00.000000Z","USDR2",12.13,85878.0,-0.03,0.12,12.69,45.0,242.0,3.24,2018]
["2018-05-18T06:55:00.000000Z","USDR2",12.28,85886.0,0.09,0.22,12.69,45.0,253.0,1.35,2018]
["2018-05-18T07:00:00.000000Z","USDR2",12.31,85887.0,0.04,0.11,12.69,45.0,235.0,2.1,2018]
["2018-05-18T07:05:00.000000Z","USDR2",12.39,85907.0,0.01,0.16,12.7,45.0,258.0,2.02,2018]
["2018-05-18T07:10:00.000000Z","USDR2",12.48,85891.0,0.1,0.17,12.69,45.0,248.0,1.64,2018]
["2018-05-18T07:15:00.000000Z","USDR2",12.5,85912.0,-0.03,0.05,12.7,45.0,246.0,1.94,2018]
["2018-05-18T07:20:00.000000Z","USDR2",12.51,85875.0,0.0,0.07,12.69,45.0,245.0,1.86,2018]
["2018-05-18T07:25:00.000000Z","USDR2",12.55,85861.0,0.07,0.06,12.7,45.0,254.0,0.78,2018]
["2018-05-18T07:30:00.000000Z","USDR2",12.57,85874.0,0.14,0.13,12.69,45.0,265.0,1.21,2018]
["2018-05-18T07:35:00.000000Z","USDR2",12.5,85868.0,0.09,0.15,12.7,45.0,242.0,0.41,2018]
["2018-05-18T07:40:00.000000Z","USDR2",12.41,85883.0,-0.01,0.12,12.69,45.0,260.0,3.2,2018]
["2018-05-18T07:45:00.000000Z","USDR2",12.36,85889.0,-0.07,0.1,12.7,45.0,262.0,2.81,2018]
["2018-05-18T07:50:00.000000Z","USDR2",12.44,85892.0,-0.07,0.13,12.69,45.0,283.0,2.69,2018]
["2018-05-18T07:55:00.000000Z","USDR2",12.61,85893.0,-0.02,0.13,12.7,45.0,277.0,2.82,2018]
["2018-05-18T08:00:00.000000Z","USDR2",12.8,85878.0,0.12,0.21,12.7,45.0,271.0,1.93,2018]
["2018-05-18T08:05:00.000000Z","USDR2",12.52,85869.0,-0.18,0.32,12.7,45.0,326.0,1.22,2018]
["2018-05-18T08:10:00.000000Z","USDR2",12.36,85847.0,-0.26,0.16,12.69,45.0,36.0,0.39,2018]
["2018-05-18T08:15:00.000000Z","USDR2",12.47,85829.0,0.13,0.3,12.7,45.0,339.0,0.11,2018]
["2018-05-18T08:20:00.000000Z","USDR2",12.53,85840.0,0.08,0.17,12.7,45.0,313.0,0.29,2018]
["2018-05-18T08:25:00.000000Z","USDR2",12.34,85826.0,-0.08,0.07,12.7,45.0,21.0,0.69,2018]
["2018-05-18T08:30:00.000000Z","USDR2",12.33,85827.0,0.03,0.25,12.69,45.0,134.0,0.83,2018]
["2018-05-18T08:35:00.000000Z","USDR2",12.69,85819.0,-0.02,0.09,12.7,45.0,258.0,0.51,2018]
["2018-05-18T08:40:00.000000Z","USDR2",13.01,85844.0,0.09,0.16,12.69,45.0,212.0,0.77,2018]
["2018-05-18T08:45:00.000000Z","USDR2",13.1,85823.0,0.21,0.16,12.7,45.0,269.0,0.35,2018]
["2018-05-18T08:50:00.000000Z","USDR2",12.48,85836.0,0.09,0.22,12.7,45.0,317.0,0.49,2018]
["2018-05-18T08:55:00.000000Z","USDR2",12.5,85829.0,0.0,0.1,12.7,45.0,251.0,0.55,2018]
["2018-05-18T09:00:00.000000Z","USDR2",12.79,85820.0,0.14,0.18,12.7,45.0,213.0,1.45,2018]
["2018-05-18T09:05:00.000000Z","USDR2",12.83,85834.0,-0.04,0.1,12.7,45.0,225.0,1.24,2018]
["2018-05-18T09:10:00.000000Z","USDR2",13.07,85838.0,0.2,0.23,12.7,45.0,162.0,0.58,2018]
["2018-05-18T09:15:00.000000Z","USDR2",12.89,85844.0,0.07,0.2,12.7,45.0,221.0,2.13,2018]
["2018-05-18T09:20:00.000000Z","USDR2",13.09,85825.0,0.12,0.25,12.7,45.0,209.0,1.15,2018]
["2018-05-18T09:25:00.000000Z","USDR2",12.92,85819.0,0.13,0.17,12.7,45.0,2.0,0.78,2018]
["2018-05-18T09:30:00.000000Z","USDR2",13.11,85830.0,0.33,0.04,12.7,45.0,78.0,1.6,2018]
["2018-05-18T09:35:00.000000Z","USDR2",13.48,85844.0,0.55,0.26,12.7,45.0,56.0,1.72,2018]
["2018-05-18T09:40:00.000000Z","USDR2",13.21,85816.0,-0.03,0.05,12.7,45.0,290.0,2.13,2018]
["2018-05-18T09:45:00.000000Z","USDR2",12.51,85806.0,0.07,0.16,12.7,45.0,308.0,2.61,2018]
["2018-05-18T09:50:00.000000Z","USDR2",12.59,85813.0,-0.02,0.2,12.69,45.0,294.0,1.81,2018]
["2018-05-18T09:55:00.000000Z","USDR2",12.68,85821.0,-0.03,0.06,12.7,45.0,301.0,1.43,2018]
["2018-05-18T10:00:00.000000Z","USDR2",12.26,85811.0,0.0,0.09,12.69,45.0,326.0,1.59,2018]
["2018-05-18T10:05:00.000000Z","USDR2",11.82,85827.0,-0.14,0.13,12.7,45.0,330.0,1.15,2018]
["2018-05-18T10:10:00.000000Z","USDR2",11.85,85829.0,-0.05,0.07,12.7,45.0,333.0,1.99,2018]
["2018-05-18T10:15:00.000000Z","USDR2",12.05,85804.0,-0.04,0.05,12.7,45.0,312.0,1.54,2018]
["2018-05-18T10:20:00.000000Z","USDR2",12.3,85808.0,0.05,0.11,12.7,45.0,321.0,1.12,2018]
["2018-05-18T10:25:00.000000Z","USDR2",12.42,85809.0,0.02,0.06,12.7,45.0,331.0,0.89,2018]
["2018-05-18T10:30:00.000000Z","USDR2",12.51,85825.0,-0.03,0.09,12.7,45.0,321.0,1.47,2018]
["2018-05-18T10:35:00.000000Z","USDR2",12.75,85826.0,0.04,0.05,12.7,45.0,305.0,2.15,2018]
["2018-05-18T10:40:00.000000Z","USDR2",12.71,85822.0,-0.11,0.14,12.7,45.0,293.0,1.51,2018]
["2018-05-18T10:45:00.000000Z","USDR2",12.56,85842.0,0.06,0.06,12.7,45.0,324.0,1.74,2018]
["2018-05-18T10:50:00.000000Z","USDR2",12.42,85842.0,-0.04,0.12,12.7,45.0,301.0,3.46,2018]
["2018-05-18T10:55:00.000000Z","USDR2",12.0,85832.0,0.03,0.13,12.7,45.0,307.0,4.05,2018]
["2018-05-18T11:00:00.000000Z","USDR2",11.5,85840.0,0.04,0.08,12.7,45.0,316.0,4.14,2018]
["2018-05-18T11:05:00.000000Z","USDR2",11.32,85856.0,0.08,0.11,12.7,45.0,325.0,4.83,2018]
["2018-05-18T11:10:00.000000Z","USDR2",11.23,85861.0,0.05,0.07,12.7,45.0,331.0,4.53,2018]
["2018-05-18T11:15:00.000000Z","USDR2",11.19,85868.0,0.02,0.12,12.7,45.0,329.0,5.56,2018]
["2018-05-18T11:20:00.000000Z","USDR2",11.2,85875.0,0.03,0.14,12.7,45.0,328.0,5.73,2018]
["2018-05-18T11:25:00.000000Z","USDR2",11.19,85868.0,-0.01,0.11,12.7,45.0,324.0,6.78,2018]
["2018-05-18T11:30:00.000000Z","USDR2",11.3,85852.0,0.01,0.14,12.7,45.0,331.0,6.69,2018]
["2018-05-18T11:35:00.000000Z","USDR2",11.36,85844.0,0.01,0.08,12.7,45.0,322.0,6.54,2018]
["2018-05-18T11:40:00.000000Z","USDR2",11.49,85842.0,0.01,0.33,12.7,45.0,325.0,6.48,2018]
["2018-05-18T11:45:00.000000Z","USDR2",11.58,85849.0,0.05,0.24,12.7,45.0,319.0,6.52,2018]
["2018-05-18T11:50:00.000000Z","USDR2",11.6,85855.0,0.05,0.25,12.7,45.0,319.0,5.84,2018]
["2018-05-18T11:55:00.000000Z","USDR2",11.53,85854.0,0.03,0.1,12.7,45.0,330.0,4.68,2018]
["2018-05-18T12:00:00.000000Z","USDR2",11.36,85863.0,-0.02,0.1,12.7,45.0,325.0,4.5,2018]
["2018-05-18T12:05:00.000000Z","USDR2",11.3,85894.0,0.14,0.18,12.7,45.0,314.0,3.56,2018]
["2018-05-18T12:10:00.000000Z","USDR2",11.47,85885.0,0.12,0.11,12.7,45.0,313.0,2.67,2018]
["2018-05-18T12:15:00.000000Z","USDR2",11.4,85884.0,0.15,0.23,12.7,45.0,313.0,3.49,2018]
["2018-05-18T12:20:00.000000Z","USDR2",11.28,85886.0,0.03,0.16,12.69,45.0,309.0,3.89,2018]
["2018-05-18T12:25:00.000000Z","USDR2",11.14,85891.0,0.02,0.09,12.7,45.0,309.0,3.61,2018]
["2018-05-18T12:30:00.000000Z","USDR2",11.11,85867.0,0.15,0.15,12.7,45.0,316.0,3.76,2018]
["2018-05-18T12:35:00.000000Z","USDR2",11.12,85877.0,0.02,0.05,12.7,45.0,309.0,3.71,2018]
["2018-05-18T12:40:00.000000Z","USDR2",11.14,85889.0,0.0,0.11,12.7,45.0,316.0,3.54,2018]
["2018-05-18T12:45:00.000000Z","USDR2",11.09,85878.0,0.0,0.15,12.7,45.0,316.0,3.5,2018]
["2018-05-18T12:50:00.000000Z","USDR2",11.35,85887.0,0.06,0.07,12.7,45.0,313.0,2.84,2018]
["2018-05-18T12:55:00.000000Z","USDR2",11.53,85894.0,0.01,0.12,12.7,45.0,317.0,2.81,2018]
["2018-05-18T13:00:00.000000Z","USDR2",11.72,85897.0,0.03,0.08,12.7,45.0,310.0,2.45,2018]
["2018-05-18T13:05:00.000000Z","USDR2",12.04,85888.0,0.01,0.15,12.7,45.0,294.0,2.14,2018]
["2018-05-18T13:10:00.000000Z","USDR2",12.15,85879.0,-0.05,0.09,12.7,45.0,314.0,2.88,2018]
["2018-05-18T13:15:00.000000Z","USDR2",12.16,85893.0,-0.05,0.13,12.7,45.0,295.0,3.15,2018]
["2018-05-18T13:20:00.000000Z","USDR2",12.15,85893.0,-0.01,0.08,12.7,45.0,307.0,3.22,2018]
["2018-05-18T13:25:00.000000Z","USDR2",12.25,85892.0,-0.03,0.18,12.7,45.0,304.0,3.05,2018]
["2018-05-18T13:30:00.000000Z","USDR2",12.43,85902.0,-0.04,0.09,12.7,45.0,298.0,2.69,2018]
["2018-05-18T13:35:00.000000Z","USDR2",12.62,85904.0,-0.05,0.08,12.7,45.0,298.0,2.73,2018]
["2018-05-18T13:40:00.000000Z","USDR2",12.9,85923.0,-0.06,0.11,12.7,45.0,299.0,2.78,2018]
["2018-05-18T13:45:00.000000Z","USDR2",12.68,85909.0,0.11,0.16,12.7,45.0,338.0,2.86,2018]
["2018-05-18T13:50:00.000000Z","USDR2",12.56,85920.0,0.06,0.22,12.7,45.0,324.0,3.21,2018]
["2018-05-18T13:55:00.000000Z","USDR2",12.71,85927.0,0.1,0.17,12.7,45.0,324.0,3.19,2018]
["2018-05-18T14:00:00.000000Z","USDR2",12.61,85933.0,-0.07,0.05,12.7,45.0,319.0,3.88,2018]
["2018-05-18T14:05:00.000000Z","USDR2",13.28,85927.0,-0.09,0.22,12.7,45.0,312.0,3.43,2018]
["2018-05-18T14:10:00.000000Z","USDR2",14.2,85937.0,0.12,0.24,12.7,45.0,319.0,2.66,2018]
["2018-05-18T14:15:00.000000Z","USDR2",14.4,85946.0,-0.09,0.32,12.71,45.0,323.0,3.51,2018]
["2018-05-18T14:20:00.000000Z","USDR2",14.59,85960.0,0.0,0.44,12.71,45.0,314.0,3.24,2018]
["2018-05-18T14:25:00.000000Z","USDR2",14.58,85982.0,-0.12,0.21,12.71,45.0,325.0,4.15,2018]
["2018-05-18T14:30:00.000000Z","USDR2",15.09,85975.0,0.09,0.39,12.7,45.0,327.0,3.54,2018]
["2018-05-18T14:35:00.000000Z","USDR2",15.14,85970.0,-0.09,0.21,12.7,45.0,324.0,3.94,2018]
["2018-05-18T14:40:00.000000Z","USDR2",14.47,85975.0,0.03,0.5,12.7,45.0,328.0,4.77,2018]
["2018-05-18T14:45:00.000000Z","USDR2",13.91,85982.0,-0.04,0.33,12.7,45.0,326.0,3.31,2018]
["2018-05-18T14:50:00.000000Z","USDR2",14.38,85980.0,-0.05,0.35,12.7,45.0,314.0,3.42,2018]
["2018-05-18T14:55:00.000000Z","USDR2",15.2,85980.0,0.07,0.32,12.7,45.0,316.0,4.0,2018]
["2018-05-18T15:00:00.000000Z","USDR2",15.27,85987.0,0.08,0.2,12.7,45.0,321.0,3.9,2018]
["2018-05-18T15:05:00.000000Z","USDR2",15.46,86013.0,0.04,0.3,12.7,45.0,337.0,4.52,2018]
["2018-05-18T15:10:00.000000Z","USDR2",16.2,86017.0,0.56,0.28,12.7,45.0,285.0,4.16,2018]
["2018-05-18T15:15:00.000000Z","USDR2",15.86,86022.0,-0.09,0.37,12.7,45.0,318.0,3.05,2018]
["2018-05-18T15:20:00.000000Z","USDR2",16.15,86026.0,0.08,0.28,12.69,45.0,300.0,4.61,2018]
["2018-05-18T15:25:00.000000Z","USDR2",16.07,86034.0,0.09,0.33,12.7,45.0,310.0,3.73,2018]
["2018-05-18T15:30:00.000000Z","USDR2",15.97,86035.0,-0.13,0.35,12.69,45.0,327.0,4.02,2018]
["2018-05-18T15:35:00.000000Z","USDR2",15.74,86020.0,0.07,0.22,12.7,45.0,319.0,4.37,2018]
["2018-05-18T15:40:00.000000Z","USDR2",15.66,86012.0,-0.1,0.57,12.69,45.0,325.0,5.14,2018]
["2018-05-18T15:45:00.000000Z","USDR2",16.36,86024.0,0.38,0.45,12.7,45.0,303.0,4.4,2018]
["2018-05-18T15:50:00.000000Z","USDR2",17.16,86030.0,0.09,0.5,12.69,45.0,308.0,4.04,2018]
["2018-05-18T15:55:00.000000Z","USDR2",18.49,86038.0,0.05,0.4,12.69,45.0,282.0,4.42,2018]
["2018-05-18T16:00:00.000000Z","USDR2",18.4,86040.0,0.31,0.48,12.69,45.0,292.0,4.39,2018]
["2018-05-18T16:05:00.000000Z","USDR2",18.47,86035.0,0.17,0.45,12.69,45.0,305.0,4.33,2018]
["2018-05-18T16:10:00.000000Z","USDR2",17.71,86036.0,0.07,0.34,12.69,45.0,314.0,4.86,2018]
["2018-05-18T16:15:00.000000Z","USDR2",17.8,86044.0,0.42,0.52,12.69,45.0,275.0,6.11,2018]
["2018-05-18T16:20:00.000000Z","USDR2",19.06,86052.0,0.1,0.45,12.69,45.0,280.0,5.94,2018]
["2018-05-18T16:25:00.000000Z","USDR2",17.81,86051.0,0.18,0.7,12.69,45.0,307.0,5.77,2018]
["2018-05-18T16:30:00.000000Z","USDR2",16.87,86040.0,0.32,0.32,12.68,45.0,304.0,5.42,2018]
["2018-05-18T16:35:00.000000Z","USDR2",15.53,86030.0,0.16,0.34,12.69,45.0,324.0,5.82,2018]
["2018-05-18T16:40:00.000000Z","USDR2",15.37,86014.0,0.18,0.31,12.68,45.0,299.0,4.69,2018]
["2018-05-18T16:45:00.000000Z","USDR2",14.93,86001.0,0.07,0.18,12.69,45.0,317.0,3.63,2018]
["2018-05-18T16:50:00.000000Z","USDR2",15.57,86023.0,0.23,0.28,12.68,45.0,290.0,3.76,2018]
["2018-05-18T16:55:00.000000Z","USDR2",15.78,86046.0,0.15,0.32,12.68,45.0,306.0,3.83,2018]
["2018-05-18T17:00:00.000000Z","USDR2",16.17,86064.0,0.2,0.26,12.68,45.0,270.0,3.34,2018]
["2018-05-18T17:05:00.000000Z","USDR2",16.4,86059.0,0.32,0.28,12.69,45.0,283.0,4.01,2018]
["2018-05-18T17:10:00.000000Z","USDR2",17.9,86062.0,0.27,0.3,12.68,45.0,289.0,3.21,2018]
["2018-05-18T17:15:00.000000Z","USDR2",18.28,86065.0,-0.06,0.39,12.68,45.0,286.0,3.81,2018]
["2018-05-18T17:20:00.000000Z","USDR2",18.66,86070.0,0.32,0.56,12.68,45.0,276.0,4.35,2018]
["2018-05-18T17:25:00.000000Z","USDR2",18.9,86077.0,-0.06,0.38,12.69,45.0,290.0,4.43,2018]
["2018-05-18T17:30:00.000000Z","USDR2",19.22,86070.0,0.04,0.34,12.68,45.0,300.0,3.19,2018]
["2018-05-18T17:35:00.000000Z","USDR2",19.66,86068.0,0.0,0.45,12.68,45.0,280.0,2.89,2018]
["2018-05-18T17:40:00.000000Z","USDR2",20.65,86070.0,0.09,0.25,12.68,45.0,283.0,4.5,2018]
["2018-05-18T17:45:00.000000Z","USDR2",19.95,86072.0,-0.03,0.38,12.69,45.0,278.0,3.51,2018]
["2018-05-18T17:50:00.000000Z","USDR2",20.68,86079.0,0.33,0.53,12.68,45.0,268.0,5.3,2018]
["2018-05-18T17:55:00.000000Z","USDR2",20.62,86066.0,0.08,0.47,12.68,45.0,268.0,3.71,2018]
["2018-05-18T18:00:00.000000Z","USDR2",20.34,86044.0,0.45,0.65,12.68,45.0,258.0,4.35,2018]
["2018-05-18T18:05:00.000000Z","USDR2",20.17,86063.0,0.24,0.42,12.68,45.0,268.0,5.24,2018]
["2018-05-18T18:10:00.000000Z","USDR2",19.75,86071.0,-0.08,0.56,12.67,45.0,284.0,4.61,2018]
["2018-05-18T18:15:00.000000Z","USDR2",19.79,86075.0,0.05,0.51,12.68,45.0,289.0,3.76,2018]
["2018-05-18T18:20:00.000000Z","USDR2",20.64,86079.0,0.0,0.49,12.67,45.0,270.0,3.73,2018]
["2018-05-18T18:25:00.000000Z","USDR2",20.91,86079.0,0.61,0.61,12.68,45.0,259.0,5.55,2018]
["2018-05-18T18:30:00.000000Z","USDR2",20.16,86078.0,-0.03,0.34,12.68,45.0,297.0,4.8,2018]
["2018-05-18T18:35:00.000000Z","USDR2",20.14,86066.0,-0.04,0.36,12.69,45.0,312.0,3.34,2018]
["2018-05-18T18:40:00.000000Z","USDR2",20.11,86062.0,0.22,0.48,12.68,45.0,287.0,4.12,2018]
["2018-05-18T18:45:00.000000Z","USDR2",20.02,86074.0,0.17,0.51,12.68,45.0,284.0,4.02,2018]
["2018-05-18T18:50:00.000000Z","USDR2",19.88,86093.0,-0.02,0.33,12.68,45.0,293.0,3.87,2018]
["2018-05-18T18:55:00.000000Z","USDR2",20.3,86098.0,0.16,0.71,12.68,45.0,282.0,3.77,2018]
["2018-05-18T19:00:00.000000Z","USDR2",20.46,86094.0,0.01,0.21,12.67,45.0,279.0,2.89,2018]
["2018-05-18T19:05:00.000000Z","USDR2",21.78,86108.0,0.12,0.45,12.68,45.0,283.0,1.99,2018]
["2018-05-18T19:10:00.000000Z","USDR2",20.63,86078.0,0.32,0.43,12.67,45.0,295.0,3.92,2018]
["2018-05-18T19:15:00.000000Z","USDR2",21.33,86066.0,0.13,0.66,12.68,45.0,265.0,5.21,2018]
["2018-05-18T19:20:00.000000Z","USDR2",21.15,86068.0,-0.05,0.73,12.68,45.0,283.0,3.54,2018]
["2018-05-18T19:25:00.000000Z","USDR2",21.6,86062.0,0.16,0.65,12.67,45.0,299.0,3.35,2018]
["2018-05-18T19:30:00.000000Z","USDR2",21.65,86052.0,0.57,0.53,12.67,45.0,272.0,6.12,2018]
["2018-05-18T19:35:00.000000Z","USDR2",20.77,86052.0,-0.02,0.45,12.67,45.0,318.0,4.33,2018]
["2018-05-18T19:40:00.000000Z","USDR2",21.25,86048.0,-0.05,0.6,12.67,45.0,275.0,5.49,2018]
["2018-05-18T19:45:00.000000Z","USDR2",20.81,86038.0,0.34,0.42,12.67,45.0,278.0,5.88,2018]
["2018-05-18T19:50:00.000000Z","USDR2",20.88,86042.0,-0.01,0.58,12.67,45.0,294.0,4.77,2018]
["2018-05-18T19:55:00.000000Z","USDR2",20.75,86031.0,0.08,0.5,12.67,45.0,283.0,5.2,2018]
["2018-05-18T20:00:00.000000Z","USDR2",21.11,86033.0,0.02,0.47,12.66,45.0,281.0,4.82,2018]
["2018-05-18T20:05:00.000000Z","USDR2",21.32,86036.0,0.14,0.54,12.67,45.0,277.0,5.35,2018]
["2018-05-18T20:10:00.000000Z","USDR2",21.1,86035.0,0.04,0.56,12.66,45.0,290.0,5.71,2018]
["2018-05-18T20:15:00.000000Z","USDR2",20.71,86030.0,-0.05,0.13,12.67,45.0,283.0,4.95,2018]
["2018-05-18T20:20:00.000000Z","USDR2",21.74,86039.0,0.3,0.42,12.67,45.0,271.0,5.18,2018]
["2018-05-18T20:25:00.000000Z","USDR2",21.27,86023.0,0.03,0.39,12.67,45.0,292.0,3.58,2018]
["2018-05-18T20:30:00.000000Z","USDR2",21.09,86035.0,-0.1,0.34,12.67,45.0,305.0,4.43,2018]
["2018-05-18T20:35:00.000000Z","USDR2",21.84,86042.0,0.2,0.54,12.67,45.0,297.0,3.93,2018]
["2018-05-18T20:40:00.000000Z","USDR2",21.54,86046.0,0.11,0.74,12.67,45.0,299.0,4.22,2018]
["2018-05-18T20:45:00.000000Z","USDR2",21.53,86043.0,0.16,0.33,12.67,45.0,289.0,4.81,2018]
["2018-05-18T20:50:00.000000Z","USDR2",21.8,86040.0,0.14,0.43,12.66,45.0,291.0,3.75,2018]
["2018-05-18T20:55:00.000000Z","USDR2",22.49,86054.0,0.39,0.48,12.67,45.0,251.0,5.54,2018]
["2018-05-18T21:00:00.000000Z","USDR2",22.91,86051.0,0.49,0.63,12.66,45.0,265.0,3.52,2018]
["2018-05-18T21:05:00.000000Z","USDR2",22.18,86044.0,0.07,0.57,12.66,45.0,286.0,3.23,2018]
["2018-05-18T21:10:00.000000Z","USDR2",22.21,86048.0,-0.2,0.46,12.66,45.0,304.0,4.63,2018]
["2018-05-18T21:15:00.000000Z","USDR2",20.87,86050.0,0.12,0.27,12.67,45.0,321.0,4.89,2018]
["2018-05-18T21:20:00.000000Z","USDR2",20.99,86038.0,-0.17,0.4,12.67,45.0,319.0,4.13,2018]
["2018-05-18T21:25:00.000000Z","USDR2",21.68,86044.0,-0.14,0.46,12.67,45.0,317.0,3.19,2018]
["2018-05-18T21:30:00.000000Z","USDR2",21.25,86063.0,-0.04,0.31,12.66,45.0,334.0,4.36,2018]
["2018-05-18T21:35:00.000000Z","USDR2",22.34,86054.0,0.07,0.73,12.67,45.0,306.0,2.09,2018]
["2018-05-18T21:40:00.000000Z","USDR2",22.05,86047.0,0.0,0.61,12.66,45.0,264.0,5.92,2018]
["2018-05-18T21:45:00.000000Z","USDR2",21.48,86039.0,0.02,0.45,12.67,45.0,283.0,6.29,2018]
["2018-05-18T21:50:00.000000Z","USDR2",21.7,86032.0,0.46,0.3,12.66,45.0,284.0,4.62,2018]
["2018-05-18T21:55:00.000000Z","USDR2",21.73,86049.0,-0.18,0.24,12.66,45.0,289.0,4.61,2018]
["2018-05-18T22:00:00.000000Z","USDR2",21.71,86047.0,-0.08,0.35,12.66,45.0,283.0,4.53,2018]
["2018-05-18T22:05:00.000000Z","USDR2",21.89,86045.0,-0.13,0.26,12.66,45.0,274.0,5.69,2018]
["2018-05-18T22:10:00.000000Z","USDR2",22.13,86053.0,0.29,0.47,12.66,45.0,270.0,6.36,2018]
["2018-05-18T22:15:00.000000Z","USDR2",21.84,86049.0,-0.06,0.39,12.67,45.0,282.0,6.35,2018]
["2018-05-18T22:20:00.000000Z","USDR2",21.67,86050.0,0.21,0.39,12.66,45.0,276.0,6.22,2018]
["2018-05-18T22:25:00.000000Z","USDR2",21.77,86046.0,0.01,0.91,12.67,45.0,271.0,6.31,2018]
["2018-05-18T22:30:00.000000Z","USDR2",21.04,86028.0,0.08,0.3,12.66,45.0,275.0,6.28,2018]
["2018-05-18T22:35:00.000000Z","USDR2",20.79,86023.0,-0.18,0.43,12.67,45.0,277.0,7.1,2018]
["2018-05-18T22:40:00.000000Z","USDR2",20.45,86013.0,-0.03,0.47,12.66,45.0,275.0,6.71,2018]
["2018-05-18T22:45:00.000000Z","USDR2",20.33,86008.0,-0.1,0.23,12.67,45.0,282.0,7.13,2018]
["2018-05-18T22:50:00.000000Z","USDR2",20.65,86020.0,0.06,0.35,12.66,45.0,294.0,4.31,2018]
["2018-05-18T22:55:00.000000Z","USDR2",21.0,86029.0,0.1,0.49,12.66,45.0,278.0,4.61,2018]
["2018-05-18T23:00:00.000000Z","USDR2",20.4,86030.0,-0.1,0.55,12.67,45.0,306.0,4.62,2018]
["2018-05-18T23:05:00.000000Z","USDR2",20.48,86019.0,0.25,0.45,12.67,45.0,295.0,5.04,2018]
["2018-05-18T23:10:00.000000Z","USDR2",20.89,86036.0,0.05,0.29,12.66,45.0,305.0,4.58,2018]
["2018-05-18T23:15:00.000000Z","USDR2",20.85,86037.0,-0.12,0.24,12.67,45.0,276.0,4.38,2018]
["2018-05-18T23:20:00.000000Z","USDR2",21.07,86052.0,0.34,0.48,12.66,45.0,271.0,4.43,2018]
["2018-05-18T23:25:00.000000Z","USDR2",20.72,86053.0,0.01,0.55,12.67,45.0,303.0,2.62,2018]
["2018-05-18T23:30:00.000000Z","USDR2",20.34,86044.0,0.3,0.33,12.66,45.0,315.0,4.34,2018]
["2018-05-18T23:35:00.000000Z","USDR2",20.54,86058.0,0.11,0.27,12.67,45.0,322.0,3.29,2018]
["2018-05-18T23:40:00.000000Z","USDR2",20.94,86067.0,0.55,0.59,12.66,45.0,277.0,2.22,2018]
["2018-05-18T23:45:00.000000Z","USDR2",21.38,86072.0,0.48,0.37,12.67,45.0,264.0,1.93,2018]
["2018-05-18T23:50:00.000000Z","USDR2",21.75,86075.0,0.33,0.29,12.67,45.0,281.0,2.5,2018]
["2018-05-18T23:55:00.000000Z","USDR2",20.99,86070.0,0.16,0.39,12.67,45.0,334.0,2.49,2018]
["2018-05-19T00:00:00.000000Z","USDR2",21.18,86080.0,0.21,0.32,12.66,45.0,299.0,3.13,2018]
["2018-05-19T00:05:00.000000Z","USDR2",20.19,86062.0,-0.15,0.18,12.66,45.0,355.0,1.73,2018]
["2018-05-19T00:10:00.000000Z","USDR2",19.9,86079.0,0.19,0.53,12.66,45.0,339.0,2.48,2018]
["2018-05-19T00:15:00.000000Z","USDR2",19.77,86082.0,0.09,0.11,12.67,45.0,344.0,1.9,2018]
["2018-05-19T00:20:00.000000Z","USDR2",19.03,86074.0,-0.4,0.16,12.66,45.0,12.0,1.88,2018]
["2018-05-19T00:25:00.000000Z","USDR2",19.26,86070.0,0.06,0.29,12.67,45.0,278.0,0.7,2018]
["2018-05-19T00:30:00.000000Z","USDR2",19.64,86072.0,0.06,0.21,12.66,45.0,299.0,2.0,2018]
["2018-05-19T00:35:00.000000Z","USDR2",19.81,86071.0,-0.09,0.17,12.67,45.0,314.0,2.15,2018]
["2018-05-19T00:40:00.000000Z","USDR2",19.91,86066.0,0.06,0.12,12.66,45.0,305.0,2.4,2018]
["2018-05-19T00:45:00.000000Z","USDR2",19.18,86064.0,-0.01,0.11,12.66,45.0,326.0,2.03,2018]
["2018-05-19T00:50:00.000000Z","USDR2",18.93,86043.0,-0.05,0.27,12.67,45.0,346.0,1.89,2018]
["2018-05-19T00:55:00.000000Z","USDR2",18.85,86053.0,-0.21,0.27,12.67,45.0,319.0,3.19,2018]
["2018-05-19T01:00:00.000000Z","USDR2",18.73,86051.0,-0.09,0.22,12.66,45.0,351.0,3.2,2018]
["2018-05-19T01:05:00.000000Z","USDR2",18.41,86054.0,0.09,0.19,12.67,45.0,331.0,2.44,2018]
["2018-05-19T01:10:00.000000Z","USDR2",17.86,86067.0,0.01,0.16,12.67,45.0,352.0,1.96,2018]
["2018-05-19T01:15:00.000000Z","USDR2",17.7,86066.0,0.01,0.15,12.67,45.0,336.0,1.61,2018]
["2018-05-19T01:20:00.000000Z","USDR2",17.56,86018.0,0.0,0.09,12.67,45.0,342.0,1.89,2018]
["2018-05-19T01:25:00.000000Z","USDR2",17.26,86022.0,0.01,0.06,12.67,45.0,13.0,2.03,2018]
["2018-05-19T01:30:00.000000Z","USDR2",17.13,86018.0,-0.05,0.1,12.67,45.0,339.0,1.99,2018]
["2018-05-19T01:35:00.000000Z","USDR2",16.94,86030.0,0.02,0.06,12.68,45.0,334.0,3.61,2018]
["2018-05-19T01:40:00.000000Z","USDR2",16.95,86016.0,-0.02,0.16,12.67,45.0,334.0,3.46,2018]
["2018-05-19T01:45:00.000000Z","USDR2",17.09,86026.0,-0.01,0.11,12.68,45.0,328.0,2.64,2018]
["2018-05-19T01:50:00.000000Z","USDR2",17.21,86061.0,-0.1,0.21,12.68,45.0,309.0,3.0,2018]
["2018-05-19T01:55:00.000000Z","USDR2",17.27,86058.0,0.04,0.05,12.68,45.0,309.0,3.05,2018]
["2018-05-19T02:00:00.000000Z","USDR2",17.32,86064.0,0.03,0.05,12.68,45.0,321.0,2.71,2018]
["2018-05-19T02:05:00.000000Z","USDR2",17.32,86069.0,0.06,0.08,12.68,45.0,318.0,2.54,2018]
["2018-05-19T02:10:00.000000Z","USDR2",17.23,86072.0,-0.02,0.15,12.68,45.0,311.0,2.83,2018]
["2018-05-19T02:15:00.000000Z","USDR2",17.18,86077.0,0.05,0.12,12.68,45.0,317.0,3.07,2018]
["2018-05-19T02:20:00.000000Z","USDR2",17.23,86104.0,0.08,0.15,12.68,45.0,318.0,3.17,2018]
["2018-05-19T02:25:00.000000Z","USDR2",17.19,86094.0,0.06,0.11,12.68,45.0,323.0,3.02,2018]
["2018-05-19T02:30:00.000000Z","USDR2",17.2,86105.0,0.09,0.08,12.68,45.0,310.0,2.47,2018]
["2018-05-19T02:35:00.000000Z","USDR2",17.05,86121.0,0.04,0.11,12.69,45.0,308.0,2.4,2018]
["2018-05-19T02:40:00.000000Z","USDR2",16.99,86112.0,0.02,0.16,12.68,45.0,298.0,2.66,2018]
["2018-05-19T02:45:00.000000Z","USDR2",16.83,86110.0,0.23,0.19,12.68,45.0,330.0,2.92,2018]
["2018-05-19T02:50:00.000000Z","USDR2",16.72,86111.0,0.13,0.21,12.68,45.0,316.0,2.66,2018]
["2018-05-19T02:55:00.000000Z","USDR2",16.58,86114.0,-0.08,0.06,12.69,45.0,296.0,2.96,2018]
["2018-05-19T03:00:00.000000Z","USDR2",16.44,86110.0,-0.02,0.11,12.68,45.0,294.0,2.97,2018]
["2018-05-19T03:05:00.000000Z","USDR2",16.22,86121.0,0.08,0.18,12.69,45.0,293.0,4.07,2018]
["2018-05-19T03:10:00.000000Z","USDR2",16.15,86127.0,-0.03,0.13,12.68,45.0,282.0,4.04,2018]
["2018-05-19T03:15:00.000000Z","USDR2",16.02,86109.0,-0.01,0.32,12.68,45.0,277.0,4.1,2018]
["2018-05-19T03:20:00.000000Z","USDR2",16.02,86116.0,-0.16,0.24,12.68,45.0,287.0,3.26,2018]
["2018-05-19T03:25:00.000000Z","USDR2",16.07,86143.0,-0.1,0.1,12.69,45.0,266.0,3.72,2018]
["2018-05-19T03:30:00.000000Z","USDR2",16.09,86148.0,-0.18,0.13,12.68,45.0,256.0,4.27,2018]
["2018-05-19T03:35:00.000000Z","USDR2",16.06,86134.0,-0.21,0.13,12.69,45.0,257.0,4.54,2018]
["2018-05-19T03:40:00.000000Z","USDR2",16.02,86137.0,-0.06,0.07,12.68,45.0,268.0,3.3,2018]
["2018-05-19T03:45:00.000000Z","USDR2",15.99,86130.0,-0.04,0.22,12.69,45.0,265.0,2.91,2018]
["2018-05-19T03:50:00.000000Z","USDR2",16.05,86157.0,0.28,0.2,12.69,45.0,278.0,1.93,2018]
["2018-05-19T03:55:00.000000Z","USDR2",15.83,86151.0,-0.01,0.13,12.7,45.0,218.0,1.97,2018]
["2018-05-19T04:00:00.000000Z","USDR2",15.6,86126.0,0.08,0.23,12.69,45.0,215.0,1.45,2018]
["2018-05-19T04:05:00.000000Z","USDR2",15.52,86126.0,0.07,0.19,12.7,45.0,210.0,1.15,2018]
["2018-05-19T04:10:00.000000Z","USDR2",15.76,86160.0,-0.02,0.12,12.69,45.0,223.0,1.64,2018]
["2018-05-19T04:15:00.000000Z","USDR2",15.99,86141.0,0.06,0.13,12.69,45.0,215.0,1.03,2018]
["2018-05-19T04:20:00.000000Z","USDR2",15.68,86160.0,0.28,0.23,12.69,45.0,202.0,0.55,2018]
["2018-05-19T04:25:00.000000Z","USDR2",15.4,86178.0,0.09,0.15,12.7,45.0,198.0,1.38,2018]
["2018-05-19T04:30:00.000000Z","USDR2",15.52,86160.0,0.05,0.09,12.69,45.0,165.0,0.98,2018]
["2018-05-19T04:35:00.000000Z","USDR2",15.68,86172.0,-0.02,0.14,12.7,45.0,184.0,1.34,2018]
["2018-05-19T04:40:00.000000Z","USDR2",15.7,86194.0,-0.02,0.17,12.7,45.0,172.0,0.94,2018]
["2018-05-19T04:45:00.000000Z","USDR2",15.42,86195.0,0.25,0.21,12.7,45.0,159.0,1.62,2018]
["2018-05-19T04:50:00.000000Z","USDR2",15.01,86186.0,0.04,0.08,12.69,45.0,170.0,2.02,2018]
["2018-05-19T04:55:00.000000Z","USDR2",14.28,86171.0,0.07,0.14,12.7,45.0,158.0,2.11,2018]
["2018-05-19T05:00:00.000000Z","USDR2",13.77,86167.0,0.18,0.21,12.69,45.0,141.0,1.35,2018]
["2018-05-19T05:05:00.000000Z","USDR2",13.93,86189.0,0.26,0.19,12.7,45.0,102.0,1.03,2018]
["2018-05-19T05:10:00.000000Z","USDR2",14.15,86199.0,-0.02,0.06,12.69,45.0,102.0,1.6,2018]
["2018-05-19T05:15:00.000000Z","USDR2",14.47,86187.0,-0.04,0.05,12.69,45.0,120.0,0.99,2018]
["2018-05-19T05:20:00.000000Z","USDR2",14.72,86192.0,0.02,0.06,12.7,45.0,137.0,1.41,2018]
["2018-05-19T05:25:00.000000Z","USDR2",14.85,86205.0,0.01,0.05,12.7,45.0,131.0,1.7,2018]
["2018-05-19T05:30:00.000000Z","USDR2",14.95,86159.0,-0.01,0.07,12.7,45.0,127.0,1.75,2018]
["2018-05-19T05:35:00.000000Z","USDR2",15.11,86144.0,0.01,0.08,12.7,45.0,126.0,1.67,2018]
["2018-05-19T05:40:00.000000Z","USDR2",15.16,86177.0,0.04,0.11,12.7,45.0,134.0,1.53,2018]
["2018-05-19T05:45:00.000000Z","USDR2",15.1,86189.0,0.17,0.23,12.7,45.0,125.0,1.19,2018]
["2018-05-19T05:50:00.000000Z","USDR2",15.15,86195.0,0.01,0.07,12.7,45.0,157.0,1.17,2018]
["2018-05-19T05:55:00.000000Z","USDR2",15.05,86157.0,0.03,0.07,12.7,45.0,168.0,1.2,2018]
["2018-05-19T06:00:00.000000Z","USDR2",15.08,86159.0,0.07,0.11,12.69,45.0,156.0,1.09,2018]
["2018-05-19T06:05:00.000000Z","USDR2",14.97,86169.0,0.0,0.06,12.7,45.0,151.0,0.41,2018]
["2018-05-19T06:10:00.000000Z","USDR2",15.06,86174.0,0.01,0.1,12.7,45.0,178.0,1.25,2018]
["2018-05-19T06:15:00.000000Z","USDR2",15.16,86187.0,0.0,0.15,12.7,45.0,152.0,1.26,2018]
["2018-05-19T06:20:00.000000Z","USDR2",15.08,86198.0,0.44,0.44,12.7,45.0,205.0,2.11,2018]
["2018-05-19T06:25:00.000000Z","USDR2",14.54,86197.0,-0.09,0.17,12.7,45.0,193.0,2.62,2018]
["2018-05-19T06:30:00.000000Z","USDR2",14.0,86203.0,-0.06,0.15,12.7,45.0,196.0,2.54,2018]
["2018-05-19T06:35:00.000000Z","USDR2",13.82,86183.0,0.38,0.46,12.7,45.0,127.0,2.16,2018]
["2018-05-19T06:40:00.000000Z","USDR2",13.56,86182.0,0.01,0.1,12.7,45.0,201.0,2.2,2018]
["2018-05-19T06:45:00.000000Z","USDR2",13.48,86202.0,-0.05,0.07,12.7,45.0,194.0,2.49,2018]
["2018-05-19T06:50:00.000000Z","USDR2",13.52,86206.0,0.53,0.26,12.7,45.0,214.0,2.28,2018]
["2018-05-19T06:55:00.000000Z","USDR2",13.35,86175.0,0.37,0.36,12.7,45.0,211.0,2.12,2018]
["2018-05-19T07:00:00.000000Z","USDR2",13.3,86163.0,0.47,0.32,12.69,45.0,215.0,2.28,2018]
["2018-05-19T07:05:00.000000Z","USDR2",13.13,86157.0,0.44,0.17,12.7,45.0,218.0,1.74,2018]
["2018-05-19T07:10:00.000000Z","USDR2",13.25,86156.0,-0.09,0.26,12.7,45.0,222.0,0.47,2018]
["2018-05-19T07:15:00.000000Z","USDR2",13.12,86158.0,0.08,0.22,12.7,45.0,311.0,0.31,2018]
["2018-05-19T07:20:00.000000Z","USDR2",13.23,86155.0,0.06,0.12,12.7,45.0,233.0,0.72,2018]
["2018-05-19T07:25:00.000000Z","USDR2",13.31,86171.0,0.06,0.11,12.7,45.0,217.0,1.13,2018]
["2018-05-19T07:30:00.000000Z","USDR2",13.16,86183.0,0.15,0.17,12.7,45.0,227.0,0.5,2018]
["2018-05-19T07:35:00.000000Z","USDR2",12.87,86196.0,0.07,0.08,12.7,45.0,266.0,0.47,2018]
["2018-05-19T07:40:00.000000Z","USDR2",12.75,86180.0,0.06,0.12,12.7,45.0,259.0,0.31,2018]
["2018-05-19T07:45:00.000000Z","USDR2",12.56,86178.0,0.12,0.16,12.7,45.0,343.0,0.6,2018]
["2018-05-19T07:50:00.000000Z","USDR2",12.41,86175.0,0.04,0.15,12.7,45.0,300.0,0.78,2018]
["2018-05-19T07:55:00.000000Z","USDR2",12.13,86157.0,0.2,0.17,12.7,45.0,233.0,1.13,2018]
["2018-05-19T08:00:00.000000Z","USDR2",12.02,86151.0,0.04,0.07,12.69,45.0,207.0,0.79,2018]
["2018-05-19T08:05:00.000000Z","USDR2",12.1,86154.0,-0.01,0.05,12.7,45.0,306.0,0.7,2018]
["2018-05-19T08:10:00.000000Z","USDR2",12.02,86152.0,0.13,0.13,12.7,45.0,22.0,0.83,2018]
["2018-05-19T08:15:00.000000Z","USDR2",12.12,86148.0,0.04,0.13,12.7,45.0,288.0,0.83,2018]
["2018-05-19T08:20:00.000000Z","USDR2",12.26,86143.0,0.02,0.1,12.7,45.0,272.0,0.82,2018]
["2018-05-19T08:25:00.000000Z","USDR2",12.24,86139.0,0.03,0.07,12.7,45.0,248.0,0.83,2018]
["2018-05-19T08:30:00.000000Z","USDR2",12.17,86154.0,0.25,0.18,12.7,45.0,187.0,0.72,2018]
["2018-05-19T08:35:00.000000Z","USDR2",11.93,86157.0,0.15,0.21,12.7,45.0,190.0,1.44,2018]
["2018-05-19T08:40:00.000000Z","USDR2",11.76,86161.0,0.08,0.19,12.7,45.0,179.0,1.83,2018]
["2018-05-19T08:45:00.000000Z","USDR2",11.73,86154.0,-0.07,0.17,12.7,45.0,170.0,1.16,2018]
["2018-05-19T08:50:00.000000Z","USDR2",11.86,86165.0,-0.04,0.18,12.7,45.0,164.0,0.25,2018]
["2018-05-19T08:55:00.000000Z","USDR2",12.01,86153.0,0.11,0.12,12.7,45.0,161.0,0.17,2018]
["2018-05-19T09:00:00.000000Z","USDR2",12.08,86142.0,0.27,0.19,12.7,45.0,175.0,0.68,2018]
["2018-05-19T09:05:00.000000Z","USDR2",11.69,86158.0,0.27,0.15,12.7,45.0,132.0,1.53,2018]
["2018-05-19T09:10:00.000000Z","USDR2",11.73,86169.0,0.11,0.17,12.7,45.0,160.0,1.44,2018]
["2018-05-19T09:15:00.000000Z","USDR2",11.93,86169.0,0.07,0.08,12.7,45.0,102.0,0.71,2018]
["2018-05-19T09:20:00.000000Z","USDR2",11.85,86176.0,0.03,0.08,12.7,45.0,97.0,1.38,2018]
["2018-05-19T09:25:00.000000Z","USDR2",11.85,86171.0,0.03,0.17,12.7,45.0,150.0,1.73,2018]
["2018-05-19T09:30:00.000000Z","USDR2",11.99,86150.0,0.18,0.27,12.7,45.0,135.0,0.88,2018]
["2018-05-19T09:35:00.000000Z","USDR2",11.68,86151.0,0.12,0.18,12.7,45.0,146.0,0.83,2018]
["2018-05-19T09:40:00.000000Z","USDR2",11.59,86166.0,0.04,0.16,12.7,45.0,174.0,1.97,2018]
["2018-05-19T09:45:00.000000Z","USDR2",11.42,86165.0,0.12,0.2,12.7,45.0,148.0,1.73,2018]
["2018-05-19T09:50:00.000000Z","USDR2",11.32,86170.0,-0.08,0.06,12.7,45.0,169.0,1.89,2018]
["2018-05-19T09:55:00.000000Z","USDR2",11.01,86162.0,-0.13,0.16,12.7,45.0,196.0,2.88,2018]
["2018-05-19T10:00:00.000000Z","USDR2",10.74,86153.0,0.06,0.22,12.7,45.0,195.0,2.4,2018]
["2018-05-19T10:05:00.000000Z","USDR2",10.61,86171.0,0.82,0.66,12.7,45.0,200.0,2.85,2018]
["2018-05-19T10:10:00.000000Z","USDR2",10.53,86148.0,0.7,0.82,12.7,45.0,128.0,2.29,2018]
["2018-05-19T10:15:00.000000Z","USDR2",10.43,86159.0,0.26,0.18,12.7,45.0,181.0,2.05,2018]
["2018-05-19T10:20:00.000000Z","USDR2",10.3,86178.0,0.39,0.12,12.69,45.0,147.0,2.15,2018]
["2018-05-19T10:25:00.000000Z","USDR2",10.23,86184.0,0.01,0.4,12.7,45.0,192.0,3.32,2018]
["2018-05-19T10:30:00.000000Z","USDR2",10.29,86182.0,0.11,0.4,12.7,45.0,106.0,4.31,2018]
["2018-05-19T10:35:00.000000Z","USDR2",10.72,86187.0,-0.01,0.05,12.7,45.0,150.0,1.82,2018]
["2018-05-19T10:40:00.000000Z","USDR2",11.13,86191.0,0.4,0.04,12.7,45.0,88.0,5.6,2018]
["2018-05-19T10:45:00.000000Z","USDR2",10.92,86181.0,0.29,0.23,12.7,45.0,201.0,2.48,2018]
["2018-05-19T10:50:00.000000Z","USDR2",10.19,86170.0,0.17,0.25,12.7,45.0,162.0,2.74,2018]
["2018-05-19T10:55:00.000000Z","USDR2",9.86,86141.0,0.13,0.22,12.7,45.0,125.0,2.59,2018]
["2018-05-19T11:00:00.000000Z","USDR2",10.02,86146.0,0.02,0.06,12.69,45.0,186.0,2.75,2018]
["2018-05-19T11:05:00.000000Z","USDR2",10.0,86139.0,0.39,0.11,12.7,45.0,161.0,2.97,2018]
["2018-05-19T11:10:00.000000Z","USDR2",10.03,86149.0,0.13,0.19,12.7,45.0,162.0,2.15,2018]
["2018-05-19T11:15:00.000000Z","USDR2",10.19,86166.0,0.28,0.21,12.7,45.0,132.0,2.44,2018]
["2018-05-19T11:20:00.000000Z","USDR2",10.31,86169.0,0.16,0.19,12.7,45.0,131.0,2.34,2018]
["2018-05-19T11:25:00.000000Z","USDR2",10.55,86161.0,0.1,0.18,12.7,45.0,159.0,2.12,2018]
["2018-05-19T11:30:00.000000Z","USDR2",10.74,86168.0,0.51,0.09,12.7,45.0,112.0,2.6,2018]
["2018-05-19T11:35:00.000000Z","USDR2",10.73,86174.0,0.27,0.2,12.7,45.0,152.0,2.01,2018]
["2018-05-19T11:40:00.000000Z","USDR2",10.77,86161.0,-0.04,0.06,12.7,45.0,173.0,2.23,2018]
["2018-05-19T11:45:00.000000Z","USDR2",10.66,86167.0,0.07,0.25,12.7,45.0,121.0,1.74,2018]
["2018-05-19T11:50:00.000000Z","USDR2",10.67,86171.0,0.07,0.09,12.7,45.0,108.0,2.17,2018]
["2018-05-19T11:55:00.000000Z","USDR2",10.66,86168.0,0.0,0.04,12.7,45.0,117.0,2.85,2018]
["2018-05-19T12:00:00.000000Z","USDR2",10.42,86159.0,0.0,0.08,12.7,45.0,120.0,3.0,2018]
["2018-05-19T12:05:00.000000Z","USDR2",9.98,86150.0,0.06,0.17,12.7,45.0,123.0,2.85,2018]
["2018-05-19T12:10:00.000000Z","USDR2",10.14,86164.0,0.19,0.14,12.7,45.0,123.0,3.27,2018]
["2018-05-19T12:15:00.000000Z","USDR2",10.18,86178.0,0.06,0.15,12.7,45.0,135.0,3.1,2018]
["2018-05-19T12:20:00.000000Z","USDR2",10.2,86172.0,0.02,0.18,12.7,45.0,142.0,3.19,2018]
["2018-05-19T12:25:00.000000Z","USDR2",10.37,86166.0,0.07,0.22,12.7,45.0,149.0,3.14,2018]
["2018-05-19T12:30:00.000000Z","USDR2",10.94,86189.0,-0.12,0.17,12.7,45.0,153.0,2.96,2018]
["2018-05-19T12:35:00.000000Z","USDR2",11.23,86194.0,0.07,0.18,12.7,45.0,136.0,2.51,2018]
["2018-05-19T12:40:00.000000Z","USDR2",11.45,86174.0,-0.04,0.08,12.7,45.0,148.0,3.27,2018]
["2018-05-19T12:45:00.000000Z","USDR2",11.66,86181.0,-0.1,0.16,12.71,45.0,148.0,3.68,2018]
["2018-05-19T12:50:00.000000Z","USDR2",11.8,86197.0,-0.11,0.24,12.7,45.0,152.0,3.91,2018]
["2018-05-19T12:55:00.000000Z","USDR2",12.26,86187.0,-0.06,0.09,12.71,45.0,142.0,3.21,2018]
["2018-05-19T13:00:00.000000Z","USDR2",12.65,86201.0,-0.01,0.07,12.7,45.0,140.0,3.29,2018]
["2018-05-19T13:05:00.000000Z","USDR2",13.18,86213.0,-0.04,0.14,12.71,45.0,147.0,3.22,2018]
["2018-05-19T13:10:00.000000Z","USDR2",13.53,86215.0,-0.05,0.11,12.71,45.0,150.0,3.71,2018]
["2018-05-19T13:15:00.000000Z","USDR2",14.13,86228.0,-0.03,0.06,12.71,45.0,145.0,3.58,2018]
["2018-05-19T13:20:00.000000Z","USDR2",14.28,86206.0,-0.02,0.1,12.71,45.0,146.0,4.13,2018]
["2018-05-19T13:25:00.000000Z","USDR2",14.45,86189.0,-0.14,0.16,12.71,45.0,154.0,4.19,2018]
["2018-05-19T13:30:00.000000Z","USDR2",14.74,86199.0,0.0,0.08,12.71,45.0,145.0,3.65,2018]
["2018-05-19T13:35:00.000000Z","USDR2",15.18,86212.0,-0.07,0.1,12.71,45.0,140.0,3.56,2018]
["2018-05-19T13:40:00.000000Z","USDR2",15.11,86223.0,-0.01,0.28,12.71,45.0,142.0,3.68,2018]
["2018-05-19T13:45:00.000000Z","USDR2",15.15,86232.0,-0.15,0.15,12.71,45.0,144.0,3.16,2018]
["2018-05-19T13:50:00.000000Z","USDR2",15.11,86235.0,0.01,0.08,12.71,45.0,120.0,3.8,2018]
["2018-05-19T13:55:00.000000Z","USDR2",15.3,86248.0,-0.06,0.15,12.71,45.0,130.0,4.01,2018]
["2018-05-19T14:00:00.000000Z","USDR2",15.45,86250.0,-0.02,0.1,12.7,45.0,124.0,4.48,2018]
["2018-05-19T14:05:00.000000Z","USDR2",15.71,86255.0,0.11,0.26,12.71,45.0,130.0,4.07,2018]
["2018-05-19T14:10:00.000000Z","USDR2",16.08,86269.0,0.15,0.33,12.71,45.0,129.0,3.9,2018]
["2018-05-19T14:15:00.000000Z","USDR2",16.32,86277.0,0.08,0.27,12.71,45.0,126.0,3.64,2018]
["2018-05-19T14:20:00.000000Z","USDR2",16.15,86273.0,-0.04,0.26,12.7,45.0,120.0,3.66,2018]
["2018-05-19T14:25:00.000000Z","USDR2",16.48,86282.0,0.17,0.29,12.71,45.0,144.0,2.74,2018]
["2018-05-19T14:30:00.000000Z","USDR2",16.93,86281.0,0.3,0.33,12.7,45.0,138.0,2.77,2018]
["2018-05-19T14:35:00.000000Z","USDR2",17.06,86281.0,0.36,0.29,12.71,45.0,142.0,3.16,2018]
["2018-05-19T14:40:00.000000Z","USDR2",16.79,86282.0,-0.03,0.27,12.7,45.0,115.0,3.39,2018]
["2018-05-19T14:45:00.000000Z","USDR2",17.11,86274.0,0.21,0.48,12.71,45.0,131.0,2.74,2018]
["2018-05-19T14:50:00.000000Z","USDR2",17.44,86259.0,0.13,0.24,12.7,45.0,61.0,2.1,2018]
["2018-05-19T14:55:00.000000Z","USDR2",18.28,86305.0,-0.1,0.29,12.71,45.0,115.0,1.06,2018]
["2018-05-19T15:00:00.000000Z","USDR2",18.58,86311.0,-0.02,0.19,12.7,45.0,94.0,1.78,2018]
["2018-05-19T15:05:00.000000Z","USDR2",18.47,86320.0,-0.37,0.44,12.7,45.0,39.0,1.88,2018]
["2018-05-19T15:10:00.000000Z","USDR2",18.24,86320.0,-0.01,0.33,12.7,45.0,72.0,1.49,2018]
["2018-05-19T15:15:00.000000Z","USDR2",19.17,86319.0,-0.45,0.4,12.7,45.0,39.0,1.83,2018]
["2018-05-19T15:20:00.000000Z","USDR2",20.83,86347.0,0.11,0.45,12.69,45.0,207.0,0.63,2018]
["2018-05-19T15:25:00.000000Z","USDR2",19.49,86327.0,0.21,0.45,12.7,45.0,61.0,1.98,2018]
["2018-05-19T15:30:00.000000Z","USDR2",18.68,86331.0,-0.21,0.34,12.69,45.0,51.0,1.86,2018]
["2018-05-19T15:35:00.000000Z","USDR2",20.18,86336.0,-0.28,0.35,12.69,45.0,47.0,1.61,2018]
["2018-05-19T15:40:00.000000Z","USDR2",21.61,86348.0,-0.02,0.34,12.69,45.0,194.0,1.11,2018]
["2018-05-19T15:45:00.000000Z","USDR2",21.66,86370.0,0.24,0.52,12.69,45.0,265.0,2.76,2018]
["2018-05-19T15:50:00.000000Z","USDR2",20.79,86362.0,-0.02,0.35,12.68,45.0,352.0,1.36,2018]
["2018-05-19T15:55:00.000000Z","USDR2",20.32,86352.0,-0.13,0.54,12.69,45.0,354.0,1.79,2018]
["2018-05-19T16:00:00.000000Z","USDR2",20.84,86357.0,-0.13,0.62,12.69,45.0,23.0,1.21,2018]
["2018-05-19T16:05:00.000000Z","USDR2",20.75,86357.0,0.66,0.36,12.69,45.0,222.0,3.66,2018]
["2018-05-19T16:10:00.000000Z","USDR2",20.8,86358.0,-0.1,0.51,12.68,45.0,271.0,1.75,2018]
["2018-05-19T16:15:00.000000Z","USDR2",21.95,86355.0,0.29,0.53,12.69,45.0,264.0,0.91,2018]
["2018-05-19T16:20:00.000000Z","USDR2",21.02,86367.0,-0.04,0.4,12.68,45.0,341.0,2.12,2018]
["2018-05-19T16:25:00.000000Z","USDR2",20.11,86359.0,-0.11,0.38,12.68,45.0,2.0,2.03,2018]
["2018-05-19T16:30:00.000000Z","USDR2",20.66,86366.0,0.18,0.69,12.68,45.0,297.0,1.44,2018]
["2018-05-19T16:35:00.000000Z","USDR2",20.81,86368.0,0.65,0.79,12.68,45.0,201.0,2.34,2018]
["2018-05-19T16:40:00.000000Z","USDR2",22.69,86361.0,0.8,0.3,12.68,45.0,241.0,3.77,2018]
["2018-05-19T16:45:00.000000Z","USDR2",20.99,86371.0,-0.24,0.55,12.69,45.0,7.0,3.88,2018]
["2018-05-19T16:50:00.000000Z","USDR2",21.07,86365.0,-0.06,0.42,12.68,45.0,22.0,2.73,2018]
["2018-05-19T16:55:00.000000Z","USDR2",21.04,86354.0,0.32,0.79,12.68,45.0,161.0,0.39,2018]
["2018-05-19T17:00:00.000000Z","USDR2",21.07,86358.0,-0.38,0.39,12.67,45.0,38.0,3.14,2018]
["2018-05-19T17:05:00.000000Z","USDR2",20.7,86358.0,-0.04,0.51,12.67,45.0,17.0,2.03,2018]
["2018-05-19T17:10:00.000000Z","USDR2",20.47,86346.0,-0.03,0.47,12.68,45.0,341.0,2.98,2018]
["2018-05-19T17:15:00.000000Z","USDR2",20.37,86321.0,0.04,0.51,12.69,45.0,330.0,2.59,2018]
["2018-05-19T17:20:00.000000Z","USDR2",22.24,86335.0,0.08,0.55,12.68,45.0,263.0,0.55,2018]
["2018-05-19T17:25:00.000000Z","USDR2",21.68,86347.0,0.32,0.8,12.68,45.0,350.0,2.68,2018]
["2018-05-19T17:30:00.000000Z","USDR2",20.89,86340.0,-0.01,0.81,12.68,45.0,40.0,2.6,2018]
["2018-05-19T17:35:00.000000Z","USDR2",21.47,86352.0,0.57,0.56,12.68,45.0,269.0,1.41,2018]
["2018-05-19T17:40:00.000000Z","USDR2",21.48,86351.0,0.15,0.25,12.67,45.0,326.0,2.87,2018]
["2018-05-19T17:45:00.000000Z","USDR2",20.74,86347.0,0.14,0.48,12.68,45.0,328.0,4.0,2018]
["2018-05-19T17:50:00.000000Z","USDR2",22.06,86340.0,0.5,0.34,12.68,45.0,273.0,3.13,2018]
["2018-05-19T17:55:00.000000Z","USDR2",23.22,86375.0,0.22,0.33,12.67,45.0,261.0,1.95,2018]
["2018-05-19T18:00:00.000000Z","USDR2",22.52,86384.0,-0.03,0.32,12.67,45.0,332.0,2.45,2018]
["2018-05-19T18:05:00.000000Z","USDR2",21.41,86374.0,0.14,0.62,12.67,45.0,317.0,2.92,2018]
["2018-05-19T18:10:00.000000Z","USDR2",22.37,86362.0,0.35,0.54,12.67,45.0,288.0,4.11,2018]
["2018-05-19T18:15:00.000000Z","USDR2",22.35,86364.0,-0.25,0.94,12.67,45.0,326.0,3.3,2018]
["2018-05-19T18:20:00.000000Z","USDR2",22.1,86343.0,0.28,0.46,12.67,45.0,294.0,4.26,2018]
["2018-05-19T18:25:00.000000Z","USDR2",22.79,86330.0,-0.05,0.37,12.67,45.0,270.0,2.8,2018]
["2018-05-19T18:30:00.000000Z","USDR2",22.22,86320.0,-0.06,0.52,12.67,45.0,324.0,3.24,2018]
["2018-05-19T18:35:00.000000Z","USDR2",21.8,86324.0,-0.09,0.48,12.67,45.0,354.0,3.05,2018]
["2018-05-19T18:40:00.000000Z","USDR2",22.33,86322.0,0.14,0.7,12.67,45.0,286.0,4.3,2018]
["2018-05-19T18:45:00.000000Z","USDR2",23.24,86322.0,0.22,0.48,12.67,45.0,316.0,2.22,2018]
["2018-05-19T18:50:00.000000Z","USDR2",22.05,86319.0,0.43,0.69,12.66,45.0,310.0,3.24,2018]
["2018-05-19T18:55:00.000000Z","USDR2",20.15,86295.0,0.22,0.49,12.66,45.0,323.0,3.8,2018]
["2018-05-19T19:00:00.000000Z","USDR2",20.58,86296.0,0.25,0.64,12.66,45.0,333.0,2.99,2018]
["2018-05-19T19:05:00.000000Z","USDR2",21.52,86299.0,0.55,0.35,12.66,45.0,288.0,3.13,2018]
["2018-05-19T19:10:00.000000Z","USDR2",22.29,86299.0,0.18,0.59,12.66,45.0,285.0,4.66,2018]
["2018-05-19T19:15:00.000000Z","USDR2",22.67,86307.0,0.41,0.79,12.66,45.0,278.0,3.79,2018]
["2018-05-19T19:20:00.000000Z","USDR2",22.91,86302.0,0.1,0.31,12.66,45.0,274.0,4.71,2018]
["2018-05-19T19:25:00.000000Z","USDR2",22.98,86302.0,0.32,0.58,12.67,45.0,260.0,6.14,2018]
["2018-05-19T19:30:00.000000Z","USDR2",22.46,86292.0,0.51,0.33,12.66,45.0,253.0,6.0,2018]
["2018-05-19T19:35:00.000000Z","USDR2",22.96,86294.0,0.01,0.35,12.67,45.0,272.0,5.37,2018]
["2018-05-19T19:40:00.000000Z","USDR2",24.18,86299.0,0.14,0.2,12.66,45.0,279.0,2.44,2018]
["2018-05-19T19:45:00.000000Z","USDR2",24.32,86288.0,-0.02,0.51,12.66,45.0,276.0,4.09,2018]
["2018-05-19T19:50:00.000000Z","USDR2",24.72,86284.0,0.01,0.47,12.66,45.0,269.0,3.7,2018]
["2018-05-19T19:55:00.000000Z","USDR2",24.36,86277.0,0.01,0.46,12.66,45.0,264.0,4.78,2018]
["2018-05-19T20:00:00.000000Z","USDR2",24.62,86282.0,0.1,0.57,12.66,45.0,259.0,3.69,2018]
["2018-05-19T20:05:00.000000Z","USDR2",24.34,86275.0,-0.08,0.66,12.66,45.0,256.0,4.74,2018]
["2018-05-19T20:10:00.000000Z","USDR2",24.22,86281.0,0.35,0.46,12.66,45.0,252.0,5.48,2018]
["2018-05-19T20:15:00.000000Z","USDR2",23.01,86269.0,0.07,0.58,12.66,45.0,294.0,5.31,2018]
["2018-05-19T20:20:00.000000Z","USDR2",23.25,86265.0,0.07,0.42,12.66,45.0,281.0,3.92,2018]
["2018-05-19T20:25:00.000000Z","USDR2",23.26,86261.0,-0.02,0.42,12.66,45.0,290.0,4.3,2018]
["2018-05-19T20:30:00.000000Z","USDR2",23.81,86268.0,-0.01,0.5,12.66,45.0,274.0,4.55,2018]
["2018-05-19T20:35:00.000000Z","USDR2",24.71,86275.0,-0.03,0.45,12.66,45.0,276.0,3.22,2018]
["2018-05-19T20:40:00.000000Z","USDR2",24.5,86270.0,0.78,0.56,12.65,45.0,268.0,6.19,2018]
["2018-05-19T20:45:00.000000Z","USDR2",23.32,86254.0,0.12,0.52,12.66,45.0,296.0,5.12,2018]
["2018-05-19T20:50:00.000000Z","USDR2",23.55,86254.0,0.22,0.53,12.65,45.0,267.0,5.05,2018]
["2018-05-19T20:55:00.000000Z","USDR2",23.8,86248.0,0.09,0.57,12.65,45.0,275.0,4.53,2018]
["2018-05-19T21:00:00.000000Z","USDR2",23.92,86241.0,0.06,0.54,12.65,45.0,280.0,5.05,2018]
["2018-05-19T21:05:00.000000Z","USDR2",23.79,86233.0,-0.32,0.44,12.65,45.0,289.0,3.0,2018]
["2018-05-19T21:10:00.000000Z","USDR2",24.24,86228.0,0.14,0.33,12.65,45.0,266.0,3.86,2018]
["2018-05-19T21:15:00.000000Z","USDR2",24.55,86232.0,0.39,0.64,12.65,45.0,259.0,4.59,2018]
["2018-05-19T21:20:00.000000Z","USDR2",23.5,86236.0,0.26,0.57,12.65,45.0,285.0,5.11,2018]
["2018-05-19T21:25:00.000000Z","USDR2",23.5,86230.0,0.32,0.77,12.65,45.0,274.0,4.11,2018]
["2018-05-19T21:30:00.000000Z","USDR2",23.84,86228.0,0.01,0.32,12.65,45.0,276.0,4.63,2018]
["2018-05-19T21:35:00.000000Z","USDR2",23.85,86244.0,-0.13,0.28,12.65,45.0,296.0,3.63,2018]
["2018-05-19T21:40:00.000000Z","USDR2",24.31,86232.0,0.14,0.39,12.65,45.0,292.0,3.02,2018]
["2018-05-19T21:45:00.000000Z","USDR2",23.29,86223.0,-0.14,0.35,12.65,45.0,304.0,2.96,2018]
["2018-05-19T21:50:00.000000Z","USDR2",23.47,86218.0,0.1,0.64,12.65,45.0,301.0,3.58,2018]
["2018-05-19T21:55:00.000000Z","USDR2",23.27,86219.0,-0.15,0.42,12.65,45.0,323.0,1.76,2018]
["2018-05-19T22:00:00.000000Z","USDR2",22.7,86215.0,-0.13,0.57,12.64,45.0,353.0,2.91,2018]
["2018-05-19T22:05:00.000000Z","USDR2",23.25,86208.0,0.02,0.72,12.65,45.0,317.0,2.21,2018]
["2018-05-19T22:10:00.000000Z","USDR2",23.18,86201.0,0.15,0.53,12.65,45.0,309.0,2.58,2018]
["2018-05-19T22:15:00.000000Z","USDR2",23.05,86198.0,-0.03,0.71,12.65,45.0,302.0,3.72,2018]
["2018-05-19T22:20:00.000000Z","USDR2",22.87,86185.0,0.01,0.54,12.64,45.0,301.0,4.5,2018]
["2018-05-19T22:25:00.000000Z","USDR2",23.52,86197.0,0.05,0.79,12.65,45.0,294.0,3.43,2018]
["2018-05-19T22:30:00.000000Z","USDR2",22.67,86176.0,0.07,0.34,12.65,45.0,318.0,3.63,2018]
["2018-05-19T22:35:00.000000Z","USDR2",23.13,86165.0,0.15,0.35,12.65,45.0,306.0,2.61,2018]
["2018-05-19T22:40:00.000000Z","USDR2",22.68,86168.0,0.19,0.3,12.65,45.0,309.0,5.17,2018]
["2018-05-19T22:45:00.000000Z","USDR2",23.32,86165.0,0.05,0.46,12.65,45.0,276.0,2.23,2018]
["2018-05-19T22:50:00.000000Z","USDR2",23.62,86162.0,0.46,0.44,12.65,45.0,282.0,2.56,2018]
["2018-05-19T22:55:00.000000Z","USDR2",23.71,86162.0,0.75,0.6,12.65,45.0,264.0,2.74,2018]
["2018-05-19T23:00:00.000000Z","USDR2",24.16,86172.0,0.89,0.42,12.65,45.0,259.0,5.19,2018]
["2018-05-19T23:05:00.000000Z","USDR2",23.87,86164.0,0.04,0.29,12.66,45.0,305.0,3.15,2018]
["2018-05-19T23:10:00.000000Z","USDR2",22.92,86146.0,0.44,0.53,12.65,45.0,311.0,2.73,2018]
["2018-05-19T23:15:00.000000Z","USDR2",23.24,86145.0,0.05,0.34,12.65,45.0,290.0,1.7,2018]
["2018-05-19T23:20:00.000000Z","USDR2",23.86,86145.0,-0.01,0.13,12.65,45.0,4.0,1.07,2018]
["2018-05-19T23:25:00.000000Z","USDR2",24.4,86141.0,0.22,0.36,12.66,45.0,253.0,3.24,2018]
["2018-05-19T23:30:00.000000Z","USDR2",23.83,86150.0,0.28,0.51,12.65,45.0,305.0,1.67,2018]
["2018-05-19T23:35:00.000000Z","USDR2",23.57,86143.0,0.38,0.45,12.66,45.0,285.0,1.13,2018]
["2018-05-19T23:40:00.000000Z","USDR2",23.69,86143.0,0.11,0.36,12.65,45.0,268.0,3.01,2018]
["2018-05-19T23:45:00.000000Z","USDR2",23.73,86153.0,0.15,0.37,12.65,45.0,281.0,1.95,2018]
["2018-05-19T23:50:00.000000Z","USDR2",24.77,86153.0,-0.08,0.3,12.65,45.0,345.0,1.14,2018]
["2018-05-19T23:55:00.000000Z","USDR2",24.18,86157.0,-0.27,0.5,12.65,45.0,11.0,2.58,2018]
["2018-05-20T00:00:00.000000Z","USDR2",23.51,86160.0,0.59,0.37,12.65,45.0,272.0,2.54,2018]
["2018-05-20T00:05:00.000000Z","USDR2",22.5,86155.0,0.0,0.33,12.65,45.0,5.0,2.04,2018]
["2018-05-20T00:10:00.000000Z","USDR2",23.52,86152.0,0.46,0.43,12.65,45.0,248.0,2.86,2018]
["2018-05-20T00:15:00.000000Z","USDR2",23.75,86144.0,0.16,0.42,12.65,45.0,277.0,2.09,2018]
["2018-05-20T00:20:00.000000Z","USDR2",23.68,86151.0,0.13,0.23,12.65,45.0,302.0,2.39,2018]
["2018-05-20T00:25:00.000000Z","USDR2",24.0,86151.0,0.52,0.1,12.65,45.0,258.0,3.95,2018]
["2018-05-20T00:30:00.000000Z","USDR2",24.25,86133.0,0.33,0.35,12.65,45.0,243.0,2.73,2018]
["2018-05-20T00:35:00.000000Z","USDR2",24.34,86136.0,0.11,0.23,12.66,45.0,264.0,2.04,2018]
["2018-05-20T00:40:00.000000Z","USDR2",23.48,86146.0,0.21,0.27,12.65,45.0,293.0,3.2,2018]
["2018-05-20T00:45:00.000000Z","USDR2",23.07,86127.0,0.2,0.27,12.65,45.0,307.0,2.63,2018]
["2018-05-20T00:50:00.000000Z","USDR2",22.94,86110.0,0.16,0.28,12.65,45.0,291.0,3.38,2018]
["2018-05-20T00:55:00.000000Z","USDR2",22.78,86083.0,-0.09,0.13,12.65,45.0,307.0,2.74,2018]
["2018-05-20T01:00:00.000000Z","USDR2",22.27,86096.0,0.04,0.17,12.65,45.0,315.0,3.62,2018]
["2018-05-20T01:05:00.000000Z","USDR2",22.32,86107.0,-0.01,0.35,12.65,45.0,311.0,2.58,2018]
["2018-05-20T01:10:00.000000Z","USDR2",22.04,86118.0,-0.09,0.16,12.65,45.0,293.0,3.91,2018]
["2018-05-20T01:15:00.000000Z","USDR2",22.08,86111.0,0.04,0.28,12.65,45.0,290.0,3.59,2018]
["2018-05-20T01:20:00.000000Z","USDR2",21.78,86105.0,-0.09,0.27,12.65,45.0,304.0,2.37,2018]
["2018-05-20T01:25:00.000000Z","USDR2",21.61,86103.0,0.05,0.18,12.66,45.0,307.0,3.02,2018]
["2018-05-20T01:30:00.000000Z","USDR2",21.27,86110.0,-0.07,0.1,12.65,45.0,310.0,1.41,2018]
["2018-05-20T01:35:00.000000Z","USDR2",20.75,86115.0,-0.15,0.23,12.66,45.0,289.0,2.64,2018]
["2018-05-20T01:40:00.000000Z","USDR2",20.38,86086.0,-0.24,0.13,12.65,45.0,280.0,2.87,2018]
["2018-05-20T01:45:00.000000Z","USDR2",20.17,86091.0,-0.13,0.17,12.66,45.0,287.0,1.55,2018]
["2018-05-20T01:50:00.000000Z","USDR2",20.04,86113.0,0.0,0.08,12.66,45.0,103.0,0.22,2018]
["2018-05-20T01:55:00.000000Z","USDR2",20.15,86104.0,-0.01,0.15,12.66,45.0,277.0,2.47,2018]
["2018-05-20T02:00:00.000000Z","USDR2",19.99,86106.0,-0.08,0.05,12.65,45.0,296.0,1.75,2018]
["2018-05-20T02:05:00.000000Z","USDR2",19.69,86093.0,-0.09,0.08,12.66,45.0,323.0,1.3,2018]
["2018-05-20T02:10:00.000000Z","USDR2",19.41,86090.0,-0.04,0.07,12.66,45.0,308.0,2.39,2018]
["2018-05-20T02:15:00.000000Z","USDR2",19.09,86107.0,0.12,0.22,12.66,45.0,327.0,2.67,2018]
["2018-05-20T02:20:00.000000Z","USDR2",18.98,86095.0,-0.04,0.06,12.66,45.0,312.0,2.07,2018]
["2018-05-20T02:25:00.000000Z","USDR2",18.82,86112.0,-0.06,0.08,12.66,45.0,323.0,2.05,2018]
["2018-05-20T02:30:00.000000Z","USDR2",18.63,86117.0,-0.02,0.04,12.66,45.0,314.0,2.32,2018]
["2018-05-20T02:35:00.000000Z","USDR2",18.38,86102.0,-0.08,0.11,12.66,45.0,301.0,2.37,2018]
["2018-05-20T02:40:00.000000Z","USDR2",18.19,86122.0,-0.02,0.15,12.67,45.0,308.0,2.9,2018]
["2018-05-20T02:45:00.000000Z","USDR2",17.98,86125.0,-0.05,0.08,12.67,45.0,308.0,2.89,2018]
["2018-05-20T02:50:00.000000Z","USDR2",17.96,86124.0,-0.01,0.22,12.67,45.0,299.0,2.78,2018]
["2018-05-20T02:55:00.000000Z","USDR2",18.04,86112.0,-0.05,0.07,12.67,45.0,272.0,3.83,2018]
["2018-05-20T03:00:00.000000Z","USDR2",18.06,86111.0,-0.05,0.07,12.66,45.0,279.0,2.92,2018]
["2018-05-20T03:05:00.000000Z","USDR2",17.95,86133.0,-0.13,0.14,12.67,45.0,277.0,4.36,2018]
["2018-05-20T03:10:00.000000Z","USDR2",17.74,86138.0,-0.07,0.1,12.67,45.0,282.0,4.19,2018]
["2018-05-20T03:15:00.000000Z","USDR2",17.71,86129.0,-0.09,0.09,12.67,45.0,280.0,4.6,2018]
["2018-05-20T03:20:00.000000Z","USDR2",17.7,86127.0,-0.09,0.17,12.67,45.0,282.0,3.8,2018]
["2018-05-20T03:25:00.000000Z","USDR2",17.67,86128.0,-0.04,0.11,12.68,45.0,284.0,3.29,2018]
["2018-05-20T03:30:00.000000Z","USDR2",17.61,86140.0,0.04,0.18,12.67,45.0,297.0,2.94,2018]
["2018-05-20T03:35:00.000000Z","USDR2",17.46,86134.0,-0.04,0.07,12.68,45.0,292.0,3.28,2018]
["2018-05-20T03:40:00.000000Z","USDR2",17.33,86151.0,0.05,0.12,12.67,45.0,286.0,2.65,2018]
["2018-05-20T03:45:00.000000Z","USDR2",17.24,86141.0,0.05,0.17,12.68,45.0,279.0,2.29,2018]
["2018-05-20T03:50:00.000000Z","USDR2",17.3,86149.0,0.15,0.2,12.67,45.0,300.0,2.27,2018]
["2018-05-20T03:55:00.000000Z","USDR2",17.27,86167.0,0.16,0.15,12.68,45.0,282.0,1.92,2018]
["2018-05-20T04:00:00.000000Z","USDR2",16.67,86206.0,0.06,0.14,12.68,45.0,244.0,1.22,2018]
["2018-05-20T04:08:00.000000Z","USDR2",15.71,86199.0,-0.11,0.06,12.66,45.0,123.0,1.25,2018]
["2018-05-20T04:10:00.000000Z","USDR2",15.41,86187.0,0.04,0.1,12.67,45.0,128.0,0.96,2018]
["2018-05-20T04:15:00.000000Z","USDR2",15.4,86189.0,0.01,0.06,12.68,45.0,177.0,0.76,2018]
["2018-05-20T04:20:00.000000Z","USDR2",15.57,86181.0,-0.07,0.13,12.67,45.0,172.0,1.67,2018]
["2018-05-20T04:25:00.000000Z","USDR2",15.89,86210.0,0.06,0.21,12.68,45.0,175.0,1.24,2018]
["2018-05-20T04:30:00.000000Z","USDR2",15.99,86206.0,0.02,0.13,12.67,45.0,181.0,1.29,2018]
["2018-05-20T04:35:00.000000Z","USDR2",16.17,86217.0,-0.06,0.1,12.68,45.0,206.0,0.91,2018]
["2018-05-20T04:40:00.000000Z","USDR2",16.19,86221.0,0.11,0.24,12.68,45.0,221.0,0.84,2018]
["2018-05-20T04:45:00.000000Z","USDR2",16.17,86189.0,0.03,0.06,12.68,45.0,228.0,1.94,2018]
["2018-05-20T04:50:00.000000Z","USDR2",15.98,86195.0,0.06,0.13,12.68,45.0,168.0,1.73,2018]
["2018-05-20T04:55:00.000000Z","USDR2",15.69,86212.0,0.37,0.29,12.69,45.0,181.0,2.14,2018]
["2018-05-20T05:00:00.000000Z","USDR2",15.31,86186.0,0.31,0.21,12.68,45.0,156.0,1.48,2018]
["2018-05-20T05:05:00.000000Z","USDR2",15.01,86180.0,0.29,0.31,12.68,45.0,201.0,3.14,2018]
["2018-05-20T05:10:00.000000Z","USDR2",14.72,86176.0,-0.01,0.09,12.68,45.0,204.0,2.72,2018]
["2018-05-20T05:15:00.000000Z","USDR2",14.4,86154.0,0.12,0.28,12.69,45.0,203.0,3.24,2018]
["2018-05-20T05:20:00.000000Z","USDR2",14.1,86174.0,0.07,0.13,12.69,45.0,199.0,3.1,2018]
["2018-05-20T05:25:00.000000Z","USDR2",13.94,86183.0,0.18,0.15,12.69,45.0,202.0,4.01,2018]
["2018-05-20T05:30:00.000000Z","USDR2",13.66,86193.0,0.09,0.21,12.68,45.0,194.0,3.6,2018]
["2018-05-20T05:35:00.000000Z","USDR2",13.29,86189.0,0.02,0.15,12.69,45.0,165.0,2.02,2018]
["2018-05-20T05:40:00.000000Z","USDR2",13.06,86202.0,0.17,0.15,12.68,45.0,152.0,1.83,2018]
["2018-05-20T05:45:00.000000Z","USDR2",13.2,86196.0,-0.06,0.29,12.69,45.0,169.0,2.97,2018]
["2018-05-20T05:50:00.000000Z","USDR2",13.75,86200.0,0.12,0.21,12.69,45.0,150.0,2.27,2018]
["2018-05-20T05:55:00.000000Z","USDR2",14.14,86190.0,0.02,0.1,12.69,45.0,167.0,2.25,2018]
["2018-05-20T06:00:00.000000Z","USDR2",14.5,86178.0,0.01,0.15,12.68,45.0,163.0,1.89,2018]
["2018-05-20T06:05:00.000000Z","USDR2",14.64,86177.0,0.17,0.21,12.69,45.0,155.0,2.54,2018]
["2018-05-20T06:10:00.000000Z","USDR2",14.37,86179.0,-0.03,0.04,12.69,45.0,159.0,2.39,2018]
["2018-05-20T06:15:00.000000Z","USDR2",14.32,86175.0,-0.01,0.05,12.69,45.0,152.0,2.57,2018]
["2018-05-20T06:20:00.000000Z","USDR2",14.35,86175.0,0.11,0.15,12.69,45.0,156.0,2.43,2018]
["2018-05-20T06:25:00.000000Z","USDR2",14.21,86173.0,0.0,0.04,12.69,45.0,159.0,2.75,2018]
["2018-05-20T06:30:00.000000Z","USDR2",13.99,86178.0,-0.01,0.06,12.69,45.0,154.0,2.71,2018]
["2018-05-20T06:35:00.000000Z","USDR2",13.88,86174.0,-0.02,0.06,12.69,45.0,144.0,2.87,2018]
["2018-05-20T06:40:00.000000Z","USDR2",13.9,86170.0,0.11,0.26,12.69,45.0,152.0,2.98,2018]
["2018-05-20T06:45:00.000000Z","USDR2",14.1,86176.0,0.05,0.18,12.69,45.0,163.0,2.76,2018]
["2018-05-20T06:50:00.000000Z","USDR2",14.03,86179.0,-0.01,0.07,12.69,45.0,141.0,2.87,2018]
["2018-05-20T06:55:00.000000Z","USDR2",14.1,86173.0,0.09,0.2,12.7,45.0,132.0,3.33,2018]
["2018-05-20T07:00:00.000000Z","USDR2",14.35,86168.0,0.02,0.07,12.69,45.0,142.0,3.27,2018]
["2018-05-20T07:05:00.000000Z","USDR2",14.56,86150.0,0.1,0.28,12.7,45.0,144.0,3.16,2018]
["2018-05-20T07:10:00.000000Z","USDR2",14.53,86152.0,-0.01,0.08,12.69,45.0,137.0,3.03,2018]
["2018-05-20T07:15:00.000000Z","USDR2",14.22,86141.0,0.03,0.1,12.69,45.0,130.0,3.04,2018]
["2018-05-20T07:20:00.000000Z","USDR2",14.22,86140.0,0.01,0.13,12.69,45.0,138.0,3.18,2018]
["2018-05-20T07:25:00.000000Z","USDR2",14.59,86121.0,0.03,0.07,12.7,45.0,135.0,3.15,2018]
["2018-05-20T07:30:00.000000Z","USDR2",14.63,86127.0,-0.02,0.1,12.69,45.0,134.0,3.07,2018]
["2018-05-20T07:35:00.000000Z","USDR2",14.63,86134.0,-0.01,0.07,12.7,45.0,140.0,3.21,2018]
["2018-05-20T07:40:00.000000Z","USDR2",14.54,86135.0,0.0,0.12,12.69,45.0,144.0,3.3,2018]
["2018-05-20T07:45:00.000000Z","USDR2",14.48,86140.0,-0.04,0.26,12.7,45.0,147.0,3.11,2018]
["2018-05-20T07:50:00.000000Z","USDR2",14.3,86134.0,0.02,0.19,12.7,45.0,150.0,3.52,2018]
["2018-05-20T07:55:00.000000Z","USDR2",13.81,86116.0,0.02,0.09,12.7,45.0,180.0,3.34,2018]
["2018-05-20T08:00:00.000000Z","USDR2",13.46,86103.0,0.01,0.2,12.69,45.0,191.0,4.35,2018]
["2018-05-20T08:05:00.000000Z","USDR2",13.21,86114.0,0.25,0.3,12.69,45.0,182.0,3.06,2018]
["2018-05-20T08:10:00.000000Z","USDR2",13.05,86117.0,0.12,0.21,12.69,45.0,155.0,2.9,2018]
["2018-05-20T08:15:00.000000Z","USDR2",12.61,86108.0,0.04,0.22,12.69,45.0,168.0,3.68,2018]
["2018-05-20T08:20:00.000000Z","USDR2",12.63,86119.0,-0.04,0.07,12.69,45.0,182.0,3.97,2018]
["2018-05-20T08:25:00.000000Z","USDR2",12.56,86107.0,0.25,0.27,12.7,45.0,177.0,3.47,2018]
["2018-05-20T08:30:00.000000Z","USDR2",12.5,86084.0,0.25,0.21,12.69,45.0,171.0,3.14,2018]
["2018-05-20T08:35:00.000000Z","USDR2",12.47,86076.0,0.05,0.28,12.69,45.0,172.0,3.06,2018]
["2018-05-20T08:40:00.000000Z","USDR2",12.23,86044.0,0.03,0.16,12.69,45.0,161.0,3.71,2018]
["2018-05-20T08:45:00.000000Z","USDR2",11.85,86051.0,0.15,0.27,12.69,45.0,145.0,3.63,2018]
["2018-05-20T08:50:00.000000Z","USDR2",11.77,86070.0,0.07,0.22,12.69,45.0,152.0,4.96,2018]
["2018-05-20T08:55:00.000000Z","USDR2",11.6,86084.0,0.12,0.14,12.69,45.0,152.0,4.74,2018]
["2018-05-20T09:00:00.000000Z","USDR2",12.14,86058.0,-0.1,0.12,12.69,45.0,151.0,4.84,2018]
["2018-05-20T09:05:00.000000Z","USDR2",12.33,86065.0,-0.06,0.09,12.7,45.0,144.0,4.29,2018]
["2018-05-20T09:10:00.000000Z","USDR2",12.63,86067.0,-0.06,0.08,12.69,45.0,149.0,4.64,2018]
["2018-05-20T09:15:00.000000Z","USDR2",12.66,86067.0,-0.02,0.2,12.7,45.0,149.0,5.11,2018]
["2018-05-20T09:20:00.000000Z","USDR2",12.5,86079.0,-0.06,0.06,12.7,45.0,151.0,4.33,2018]
["2018-05-20T09:25:00.000000Z","USDR2",12.66,86078.0,0.1,0.22,12.69,45.0,138.0,4.11,2018]
["2018-05-20T09:30:00.000000Z","USDR2",12.84,86090.0,-0.05,0.16,12.7,45.0,151.0,4.52,2018]
["2018-05-20T09:35:00.000000Z","USDR2",12.81,86092.0,0.09,0.2,12.7,45.0,138.0,3.93,2018]
["2018-05-20T09:40:00.000000Z","USDR2",13.05,86114.0,0.01,0.13,12.7,45.0,142.0,3.5,2018]
["2018-05-20T09:45:00.000000Z","USDR2",13.35,86118.0,-0.13,0.12,12.7,45.0,147.0,3.84,2018]
["2018-05-20T09:50:00.000000Z","USDR2",13.34,86109.0,-0.07,0.13,12.7,45.0,142.0,4.01,2018]
["2018-05-20T09:55:00.000000Z","USDR2",13.27,86092.0,-0.05,0.11,12.7,45.0,142.0,3.58,2018]
["2018-05-20T10:00:00.000000Z","USDR2",13.25,86090.0,-0.02,0.05,12.69,45.0,142.0,3.84,2018]
["2018-05-20T10:05:00.000000Z","USDR2",13.17,86099.0,-0.01,0.12,12.7,45.0,147.0,4.14,2018]
["2018-05-20T10:10:00.000000Z","USDR2",12.86,86096.0,-0.09,0.07,12.7,45.0,157.0,4.04,2018]
["2018-05-20T10:15:00.000000Z","USDR2",12.87,86091.0,0.04,0.24,12.7,45.0,159.0,4.1,2018]
["2018-05-20T10:20:00.000000Z","USDR2",12.58,86094.0,0.03,0.2,12.69,45.0,157.0,3.71,2018]
["2018-05-20T10:25:00.000000Z","USDR2",12.55,86076.0,-0.08,0.06,12.7,45.0,155.0,4.23,2018]
["2018-05-20T10:30:00.000000Z","USDR2",12.31,86077.0,-0.05,0.08,12.7,45.0,152.0,4.52,2018]
["2018-05-20T10:35:00.000000Z","USDR2",12.35,86091.0,0.1,0.22,12.7,45.0,157.0,4.27,2018]
["2018-05-20T10:40:00.000000Z","USDR2",12.31,86080.0,-0.14,0.2,12.7,45.0,157.0,4.04,2018]
["2018-05-20T10:45:00.000000Z","USDR2",12.08,86069.0,-0.06,0.07,12.7,45.0,156.0,4.83,2018]
["2018-05-20T10:50:00.000000Z","USDR2",11.93,86082.0,-0.1,0.2,12.69,45.0,160.0,4.67,2018]
["2018-05-20T10:55:00.000000Z","USDR2",11.94,86074.0,0.14,0.26,12.7,45.0,142.0,3.86,2018]
["2018-05-20T11:00:00.000000Z","USDR2",12.11,86088.0,-0.08,0.07,12.69,45.0,150.0,4.63,2018]
["2018-05-20T11:05:00.000000Z","USDR2",12.45,86100.0,-0.03,0.11,12.7,45.0,147.0,4.52,2018]
["2018-05-20T11:10:00.000000Z","USDR2",12.54,86097.0,-0.08,0.12,12.7,45.0,150.0,4.37,2018]
["2018-05-20T11:15:00.000000Z","USDR2",12.28,86104.0,-0.04,0.08,12.7,45.0,144.0,4.82,2018]
["2018-05-20T11:20:00.000000Z","USDR2",12.09,86087.0,-0.06,0.1,12.69,45.0,144.0,5.34,2018]
["2018-05-20T11:25:00.000000Z","USDR2",12.31,86078.0,0.02,0.13,12.7,45.0,130.0,4.98,2018]
["2018-05-20T11:30:00.000000Z","USDR2",12.7,86090.0,-0.04,0.09,12.7,45.0,133.0,4.73,2018]
["2018-05-20T11:35:00.000000Z","USDR2",12.78,86094.0,-0.01,0.1,12.7,45.0,138.0,4.88,2018]
["2018-05-20T11:40:00.000000Z","USDR2",12.8,86102.0,-0.09,0.13,12.7,45.0,133.0,4.36,2018]
["2018-05-20T11:45:00.000000Z","USDR2",12.82,86092.0,-0.06,0.07,12.7,45.0,140.0,4.72,2018]
["2018-05-20T11:50:00.000000Z","USDR2",12.58,86092.0,0.02,0.21,12.69,45.0,130.0,4.94,2018]
["2018-05-20T11:55:00.000000Z","USDR2",12.51,86085.0,0.02,0.16,12.7,45.0,131.0,5.63,2018]
["2018-05-20T12:00:00.000000Z","USDR2",12.56,86089.0,0.12,0.12,12.7,45.0,132.0,5.33,2018]
["2018-05-20T12:05:00.000000Z","USDR2",12.61,86106.0,0.09,0.21,12.7,45.0,136.0,5.0,2018]
["2018-05-20T12:10:00.000000Z","USDR2",12.47,86094.0,0.06,0.16,12.7,45.0,137.0,4.74,2018]
["2018-05-20T12:15:00.000000Z","USDR2",12.28,86105.0,-0.01,0.14,12.7,45.0,146.0,4.51,2018]
["2018-05-20T12:20:00.000000Z","USDR2",12.17,86110.0,0.03,0.15,12.7,45.0,151.0,4.2,2018]
["2018-05-20T12:25:00.000000Z","USDR2",12.36,86116.0,-0.01,0.16,12.7,45.0,147.0,4.43,2018]
["2018-05-20T12:30:00.000000Z","USDR2",13.25,86130.0,-0.04,0.06,12.7,45.0,147.0,3.93,2018]
["2018-05-20T12:35:00.000000Z","USDR2",13.89,86128.0,-0.07,0.08,12.71,45.0,154.0,3.95,2018]
["2018-05-20T12:40:00.000000Z","USDR2",14.33,86132.0,0.03,0.17,12.7,45.0,147.0,3.62,2018]
["2018-05-20T12:45:00.000000Z","USDR2",14.74,86145.0,-0.13,0.14,12.7,45.0,158.0,3.8,2018]
["2018-05-20T12:50:00.000000Z","USDR2",14.98,86143.0,-0.13,0.1,12.7,45.0,149.0,3.41,2018]
["2018-05-20T12:55:00.000000Z","USDR2",15.36,86158.0,-0.08,0.11,12.7,45.0,147.0,3.65,2018]
["2018-05-20T13:00:00.000000Z","USDR2",15.78,86170.0,-0.06,0.06,12.7,45.0,140.0,4.04,2018]
["2018-05-20T13:05:00.000000Z","USDR2",15.66,86167.0,0.03,0.13,12.7,45.0,139.0,5.18,2018]
["2018-05-20T13:10:00.000000Z","USDR2",15.82,86175.0,-0.03,0.09,12.7,45.0,136.0,5.09,2018]
["2018-05-20T13:15:00.000000Z","USDR2",16.33,86206.0,0.06,0.16,12.71,45.0,135.0,4.79,2018]
["2018-05-20T13:20:00.000000Z","USDR2",16.17,86214.0,0.02,0.07,12.7,45.0,129.0,4.99,2018]
["2018-05-20T13:25:00.000000Z","USDR2",16.07,86216.0,0.0,0.17,12.71,45.0,127.0,5.47,2018]
["2018-05-20T13:30:00.000000Z","USDR2",16.02,86217.0,-0.07,0.29,12.7,45.0,116.0,5.6,2018]
["2018-05-20T13:35:00.000000Z","USDR2",16.15,86209.0,0.07,0.19,12.7,45.0,115.0,4.65,2018]
["2018-05-20T13:40:00.000000Z","USDR2",16.51,86212.0,0.06,0.07,12.7,45.0,124.0,4.81,2018]
["2018-05-20T13:45:00.000000Z","USDR2",17.29,86224.0,-0.07,0.18,12.7,45.0,135.0,3.82,2018]
["2018-05-20T13:50:00.000000Z","USDR2",17.66,86223.0,-0.08,0.28,12.7,45.0,130.0,4.42,2018]
["2018-05-20T13:55:00.000000Z","USDR2",17.68,86220.0,0.03,0.29,12.7,45.0,127.0,4.33,2018]
["2018-05-20T14:00:00.000000Z","USDR2",18.18,86209.0,-0.03,0.15,12.7,45.0,135.0,3.96,2018]
["2018-05-20T14:05:00.000000Z","USDR2",18.22,86212.0,-0.03,0.1,12.7,45.0,126.0,4.19,2018]
["2018-05-20T14:10:00.000000Z","USDR2",18.22,86212.0,-0.03,0.17,12.7,45.0,138.0,4.63,2018]
["2018-05-20T14:15:00.000000Z","USDR2",18.38,86213.0,0.23,0.22,12.7,45.0,128.0,3.64,2018]
["2018-05-20T14:20:00.000000Z","USDR2",18.15,86213.0,-0.07,0.16,12.7,45.0,124.0,4.3,2018]
["2018-05-20T14:25:00.000000Z","USDR2",17.71,86208.0,-0.05,0.12,12.7,45.0,118.0,4.96,2018]
["2018-05-20T14:30:00.000000Z","USDR2",17.66,86198.0,0.0,0.19,12.7,45.0,128.0,5.38,2018]
["2018-05-20T14:35:00.000000Z","USDR2",18.05,86208.0,-0.06,0.21,12.7,45.0,131.0,4.89,2018]
["2018-05-20T14:40:00.000000Z","USDR2",18.33,86207.0,0.21,0.24,12.69,45.0,129.0,4.75,2018]
["2018-05-20T14:45:00.000000Z","USDR2",18.58,86213.0,-0.06,0.3,12.7,45.0,128.0,4.99,2018]
["2018-05-20T14:50:00.000000Z","USDR2",18.97,86204.0,0.0,0.24,12.69,45.0,126.0,4.7,2018]
["2018-05-20T14:55:00.000000Z","USDR2",19.49,86202.0,-0.01,0.27,12.69,45.0,158.0,4.56,2018]
["2018-05-20T15:00:00.000000Z","USDR2",19.68,86200.0,0.24,0.4,12.69,45.0,157.0,4.48,2018]
["2018-05-20T15:05:00.000000Z","USDR2",19.51,86204.0,0.06,0.27,12.69,45.0,140.0,3.4,2018]
["2018-05-20T15:10:00.000000Z","USDR2",20.11,86198.0,-0.07,0.61,12.69,45.0,145.0,3.33,2018]
["2018-05-20T15:15:00.000000Z","USDR2",20.52,86194.0,0.05,0.34,12.69,45.0,160.0,3.46,2018]
["2018-05-20T15:20:00.000000Z","USDR2",20.41,86190.0,0.26,0.37,12.68,45.0,151.0,3.67,2018]
["2018-05-20T15:25:00.000000Z","USDR2",20.36,86192.0,-0.11,0.23,12.69,45.0,143.0,3.46,2018]
["2018-05-20T15:30:00.000000Z","USDR2",20.63,86194.0,0.05,0.24,12.69,45.0,147.0,3.18,2018]
["2018-05-20T15:35:00.000000Z","USDR2",21.04,86192.0,0.33,0.45,12.69,45.0,175.0,4.21,2018]
["2018-05-20T15:40:00.000000Z","USDR2",20.95,86190.0,0.08,0.27,12.68,45.0,143.0,4.41,2018]
["2018-05-20T15:45:00.000000Z","USDR2",21.35,86187.0,0.39,0.19,12.68,45.0,163.0,4.34,2018]
["2018-05-20T15:50:00.000000Z","USDR2",21.55,86177.0,0.31,0.36,12.68,45.0,154.0,4.79,2018]
["2018-05-20T15:55:00.000000Z","USDR2",21.34,86167.0,0.13,0.28,12.68,45.0,140.0,4.59,2018]
["2018-05-20T16:00:00.000000Z","USDR2",21.97,86188.0,-0.01,0.3,12.67,45.0,144.0,3.61,2018]
["2018-05-20T16:05:00.000000Z","USDR2",22.03,86180.0,0.1,0.39,12.68,45.0,152.0,3.16,2018]
["2018-05-20T16:10:00.000000Z","USDR2",22.61,86180.0,0.26,0.4,12.68,45.0,175.0,3.48,2018]
["2018-05-20T16:15:00.000000Z","USDR2",22.04,86165.0,-0.1,0.42,12.68,45.0,130.0,2.62,2018]
["2018-05-20T16:20:00.000000Z","USDR2",21.91,86174.0,0.08,0.31,12.67,45.0,130.0,3.92,2018]
["2018-05-20T16:25:00.000000Z","USDR2",22.01,86148.0,0.1,0.3,12.68,45.0,126.0,3.43,2018]
["2018-05-20T16:30:00.000000Z","USDR2",21.91,86142.0,0.0,0.33,12.67,45.0,115.0,3.16,2018]
["2018-05-20T16:35:00.000000Z","USDR2",21.63,86163.0,0.25,0.48,12.68,45.0,124.0,3.06,2018]
["2018-05-20T16:40:00.000000Z","USDR2",22.25,86163.0,-0.01,0.31,12.67,45.0,135.0,3.71,2018]
["2018-05-20T16:45:00.000000Z","USDR2",22.06,86164.0,0.03,0.47,12.67,45.0,118.0,3.78,2018]
["2018-05-20T16:50:00.000000Z","USDR2",22.31,86156.0,0.1,0.31,12.67,45.0,133.0,4.11,2018]
["2018-05-20T16:55:00.000000Z","USDR2",22.8,86181.0,-0.2,0.37,12.68,45.0,123.0,3.41,2018]
["2018-05-20T17:00:00.000000Z","USDR2",23.14,86188.0,0.12,0.37,12.68,45.0,115.0,3.03,2018]
["2018-05-20T17:05:00.000000Z","USDR2",22.74,86207.0,0.18,0.51,12.68,45.0,131.0,3.0,2018]
["2018-05-20T17:10:00.000000Z","USDR2",23.6,86208.0,0.12,0.33,12.67,45.0,138.0,2.07,2018]
["2018-05-20T17:15:00.000000Z","USDR2",24.16,86213.0,0.28,0.63,12.68,45.0,164.0,3.37,2018]
["2018-05-20T17:20:00.000000Z","USDR2",23.68,86212.0,-0.02,0.08,12.68,45.0,133.0,3.39,2018]
["2018-05-20T17:25:00.000000Z","USDR2",24.8,86209.0,0.39,0.6,12.68,45.0,182.0,3.19,2018]
["2018-05-20T17:30:00.000000Z","USDR2",24.28,86197.0,0.25,0.5,12.67,45.0,143.0,3.57,2018]
["2018-05-20T17:35:00.000000Z","USDR2",23.93,86197.0,-0.09,0.61,12.68,45.0,106.0,3.45,2018]
["2018-05-20T17:40:00.000000Z","USDR2",24.1,86198.0,0.58,0.56,12.68,45.0,169.0,3.37,2018]
["2018-05-20T17:45:00.000000Z","USDR2",23.78,86194.0,0.17,0.63,12.67,45.0,118.0,3.44,2018]
["2018-05-20T17:50:00.000000Z","USDR2",23.7,86181.0,-0.13,0.39,12.67,45.0,93.0,3.65,2018]
["2018-05-20T17:55:00.000000Z","USDR2",24.7,86174.0,0.07,0.7,12.67,45.0,106.0,3.26,2018]
["2018-05-20T18:00:00.000000Z","USDR2",24.73,86188.0,-0.1,0.62,12.66,45.0,133.0,2.87,2018]
["2018-05-20T18:05:00.000000Z","USDR2",25.66,86176.0,0.02,0.53,12.67,45.0,156.0,1.58,2018]
["2018-05-20T18:10:00.000000Z","USDR2",25.82,86159.0,-0.25,0.65,12.66,45.0,101.0,3.19,2018]
["2018-05-20T18:15:00.000000Z","USDR2",26.01,86151.0,-0.54,0.74,12.67,45.0,64.0,2.76,2018]
["2018-05-20T18:20:00.000000Z","USDR2",25.94,86138.0,-0.03,0.47,12.66,45.0,101.0,1.3,2018]
["2018-05-20T18:25:00.000000Z","USDR2",25.74,86146.0,0.38,0.51,12.66,45.0,228.0,3.91,2018]
["2018-05-20T18:30:00.000000Z","USDR2",23.66,86145.0,0.07,0.37,12.66,45.0,314.0,5.16,2018]
["2018-05-20T18:35:00.000000Z","USDR2",23.14,86135.0,-0.07,0.34,12.66,45.0,262.0,5.63,2018]
["2018-05-20T18:40:00.000000Z","USDR2",21.96,86102.0,-0.54,0.23,12.66,45.0,281.0,6.53,2018]
["2018-05-20T18:45:00.000000Z","USDR2",21.33,86089.0,-0.14,0.32,12.66,45.0,282.0,7.12,2018]
["2018-05-20T18:50:00.000000Z","USDR2",21.72,86074.0,-0.17,0.14,12.66,13.0,289.0,5.92,2018]
["2018-05-20T18:55:00.000000Z","USDR2",21.6,86042.0,-0.12,0.36,12.66,1.0,304.0,6.67,2018]
["2018-05-20T19:00:00.000000Z","USDR2",21.84,86050.0,-0.02,0.36,12.66,45.0,301.0,7.01,2018]
["2018-05-20T19:05:00.000000Z","USDR2",21.75,86051.0,-0.32,0.25,12.66,45.0,291.0,6.32,2018]
["2018-05-20T19:10:00.000000Z","USDR2",21.72,86039.0,-0.1,0.16,12.66,45.0,299.0,5.75,2018]
["2018-05-20T19:15:00.000000Z","USDR2",22.04,86048.0,0.01,0.16,12.66,45.0,297.0,4.96,2018]
["2018-05-20T19:20:00.000000Z","USDR2",22.36,86054.0,-0.1,0.2,12.66,45.0,286.0,4.7,2018]
["2018-05-20T19:25:00.000000Z","USDR2",22.24,86054.0,-0.16,0.25,12.66,13.0,275.0,5.41,2018]
["2018-05-20T19:30:00.000000Z","USDR2",20.73,86037.0,-0.18,0.17,12.66,1.0,290.0,4.15,2018]
["2018-05-20T19:35:00.000000Z","USDR2",19.87,86007.0,-0.33,0.28,12.66,1.0,279.0,5.52,2018]
["2018-05-20T19:40:00.000000Z","USDR2",19.4,86018.0,-0.13,0.24,12.66,1.0,94.0,6.6,2018]
["2018-05-20T19:45:00.000000Z","USDR2",19.38,86016.0,null,0.19,12.66,1.0,null,null,2018]
["2018-05-20T19:50:00.000000Z","USDR2",18.22,86028.0,-0.2,0.34,12.66,1.0,32.0,16.08,2018]
["2018-05-20T19:55:00.000000Z","USDR2",17.52,86002.0,-0.18,0.31,12.66,1.0,259.0,6.89,2018]
["2018-05-20T20:00:00.000000Z","USDR2",17.32,86014.0,-0.35,0.34,12.66,1.0,248.0,8.25,2018]
["2018-05-20T20:05:00.000000Z","USDR2",14.86,86032.0,0.11,0.56,12.66,1.0,null,null,2018]
["2018-05-20T20:10:00.000000Z","USDR2",13.21,85971.0,0.14,0.38,12.65,1.0,null,null,2018]
["2018-05-20T20:15:00.000000Z","USDR2",14.42,85944.0,0.01,0.31,12.67,1.0,31.0,4.05,2018]
["2018-05-20T20:20:00.000000Z","USDR2",15.29,85915.0,-0.1,0.29,12.67,1.0,333.0,1.94,2018]
["2018-05-20T20:25:00.000000Z","USDR2",16.65,85946.0,-0.17,0.51,12.67,1.0,23.0,2.41,2018]
["2018-05-20T20:30:00.000000Z","USDR2",16.41,85971.0,0.05,0.06,12.67,45.0,329.0,0.6,2018]
["2018-05-20T20:35:00.000000Z","USDR2",16.29,86005.0,0.04,0.31,12.68,45.0,311.0,1.43,2018]
["2018-05-20T20:40:00.000000Z","USDR2",16.45,86022.0,-0.05,0.23,12.67,45.0,247.0,3.21,2018]
["2018-05-20T20:45:00.000000Z","USDR2",16.55,86041.0,-0.19,0.4,12.68,45.0,215.0,4.04,2018]
["2018-05-20T20:50:00.000000Z","USDR2",16.97,86027.0,-0.06,0.13,12.68,45.0,244.0,3.01,2018]
["2018-05-20T20:55:00.000000Z","USDR2",17.88,86014.0,0.21,0.42,12.68,45.0,235.0,5.1,2018]
["2018-05-20T21:00:00.000000Z","USDR2",18.75,86019.0,-0.14,0.34,12.68,45.0,248.0,5.76,2018]
["2018-05-20T21:05:00.000000Z","USDR2",19.33,86022.0,0.09,0.47,12.69,45.0,213.0,7.31,2018]
["2018-05-20T21:10:00.000000Z","USDR2",19.31,86026.0,-0.06,0.81,12.68,45.0,190.0,8.73,2018]
["2018-05-20T21:15:00.000000Z","USDR2",18.87,86036.0,0.28,0.7,12.69,45.0,191.0,12.85,2018]
["2018-05-20T21:20:00.000000Z","USDR2",18.38,86084.0,-0.3,0.7,12.68,45.0,145.0,8.32,2018]
["2018-05-20T21:25:00.000000Z","USDR2",18.11,86078.0,0.13,0.8,12.69,45.0,166.0,11.14,2018]
["2018-05-20T21:30:00.000000Z","USDR2",18.76,86073.0,0.13,1.03,12.69,45.0,168.0,7.27,2018]
["2018-05-20T21:35:00.000000Z","USDR2",17.55,86106.0,-0.14,0.98,12.69,45.0,165.0,15.02,2018]
["2018-05-20T21:40:00.000000Z","USDR2",15.86,86095.0,-0.18,0.96,12.69,45.0,154.0,16.28,2018]
["2018-05-20T21:45:00.000000Z","USDR2",15.19,86050.0,0.01,0.54,12.69,45.0,145.0,13.56,2018]
["2018-05-20T21:50:00.000000Z","USDR2",15.11,86041.0,0.0,0.34,12.7,45.0,147.0,12.35,2018]
["2018-05-20T21:55:00.000000Z","USDR2",14.57,86034.0,0.01,0.1,12.69,45.0,139.0,14.95,2018]
["2018-05-20T22:00:00.000000Z","USDR2",14.23,86056.0,0.07,0.35,12.69,45.0,143.0,12.86,2018]
["2018-05-20T22:05:00.000000Z","USDR2",14.32,86062.0,-0.03,0.63,12.7,45.0,144.0,13.63,2018]
["2018-05-20T22:10:00.000000Z","USDR2",14.74,86016.0,-0.3,0.61,12.7,45.0,137.0,14.9,2018]
["2018-05-20T22:15:00.000000Z","USDR2",15.19,86012.0,0.01,0.37,12.7,45.0,132.0,12.67,2018]
["2018-05-20T22:20:00.000000Z","USDR2",14.9,86025.0,0.2,0.55,12.7,45.0,146.0,8.05,2018]
["2018-05-20T22:25:00.000000Z","USDR2",15.35,86033.0,-0.04,0.12,12.7,45.0,148.0,6.52,2018]
["2018-05-20T22:30:00.000000Z","USDR2",16.14,86059.0,0.01,0.35,12.7,45.0,142.0,7.32,2018]
["2018-05-20T22:35:00.000000Z","USDR2",16.97,86063.0,-0.21,0.28,12.7,45.0,154.0,6.07,2018]
["2018-05-20T22:40:00.000000Z","USDR2",17.76,86068.0,0.11,0.19,12.7,45.0,155.0,5.3,2018]
["2018-05-20T22:45:00.000000Z","USDR2",18.47,86086.0,0.05,0.62,12.7,45.0,176.0,7.56,2018]
["2018-05-20T22:50:00.000000Z","USDR2",17.76,86086.0,0.05,0.36,12.7,45.0,165.0,7.01,2018]
["2018-05-20T22:55:00.000000Z","USDR2",17.57,86070.0,0.05,0.3,12.7,45.0,159.0,6.27,2018]
["2018-05-20T23:00:00.000000Z","USDR2",17.1,86081.0,0.11,0.23,12.69,45.0,154.0,6.8,2018]
["2018-05-20T23:05:00.000000Z","USDR2",16.96,86090.0,0.14,0.32,12.7,45.0,143.0,6.63,2018]
["2018-05-20T23:10:00.000000Z","USDR2",16.92,86081.0,0.16,0.2,12.7,45.0,144.0,6.27,2018]
["2018-05-20T23:15:00.000000Z","USDR2",17.01,86062.0,0.3,0.23,12.7,45.0,148.0,7.83,2018]
["2018-05-20T23:20:00.000000Z","USDR2",17.19,86034.0,0.01,0.35,12.7,45.0,158.0,6.62,2018]
["2018-05-20T23:25:00.000000Z","USDR2",17.44,86037.0,0.39,0.56,12.69,45.0,160.0,5.41,2018]
["2018-05-20T23:30:00.000000Z","USDR2",17.66,86030.0,-0.06,0.58,12.69,45.0,181.0,4.98,2018]
["2018-05-20T23:35:00.000000Z","USDR2",17.77,86056.0,0.03,0.32,12.7,45.0,176.0,4.28,2018]
["2018-05-20T23:40:00.000000Z","USDR2",17.95,86060.0,0.42,0.29,12.69,45.0,182.0,5.06,2018]
["2018-05-20T23:45:00.000000Z","USDR2",18.05,86052.0,0.04,0.37,12.7,45.0,196.0,4.7,2018]
["2018-05-20T23:50:00.000000Z","USDR2",18.24,86053.0,0.3,0.28,12.69,45.0,180.0,4.71,2018]
["2018-05-20T23:55:00.000000Z","USDR2",18.25,86050.0,0.1,0.36,12.69,45.0,179.0,4.62,2018]
["2018-05-21T00:00:00.000000Z","USDR2",18.32,86054.0,0.22,0.35,12.69,45.0,187.0,5.26,2018]
["2018-05-21T00:05:00.000000Z","USDR2",18.48,86046.0,0.34,0.31,12.7,45.0,194.0,4.92,2018]
["2018-05-21T00:10:00.000000Z","USDR2",18.55,86037.0,0.05,0.18,12.69,45.0,195.0,3.74,2018]
["2018-05-21T00:15:00.000000Z","USDR2",18.58,86029.0,-0.04,0.27,12.69,45.0,192.0,3.02,2018]
["2018-05-21T00:20:00.000000Z","USDR2",18.64,86057.0,-0.11,0.21,12.69,45.0,186.0,4.49,2018]
["2018-05-21T00:25:00.000000Z","USDR2",18.68,86071.0,0.35,0.2,12.69,45.0,175.0,3.21,2018]
["2018-05-21T00:30:00.000000Z","USDR2",18.48,86076.0,0.0,0.24,12.69,45.0,161.0,2.4,2018]
["2018-05-21T00:35:00.000000Z","USDR2",18.69,86096.0,0.26,0.16,12.69,45.0,165.0,1.07,2018]
["2018-05-21T00:40:00.000000Z","USDR2",19.39,86097.0,0.03,0.09,12.69,45.0,168.0,0.51,2018]
["2018-05-21T00:45:00.000000Z","USDR2",19.34,86105.0,0.24,0.17,12.69,45.0,114.0,1.15,2018]
["2018-05-21T00:50:00.000000Z","USDR2",19.07,86099.0,0.5,0.07,12.69,45.0,79.0,1.25,2018]
["2018-05-21T00:55:00.000000Z","USDR2",19.28,86095.0,0.24,0.14,12.69,45.0,73.0,0.85,2018]
["2018-05-21T01:00:00.000000Z","USDR2",19.95,86110.0,-0.1,0.21,12.69,45.0,78.0,0.38,2018]
["2018-05-21T01:05:00.000000Z","USDR2",20.52,86112.0,-0.19,0.13,12.69,45.0,175.0,0.08,2018]
["2018-05-21T01:10:00.000000Z","USDR2",20.73,86119.0,-0.1,0.05,12.69,45.0,237.0,0.38,2018]
["2018-05-21T01:15:00.000000Z","USDR2",20.35,86096.0,-0.15,0.21,12.69,45.0,280.0,0.22,2018]
["2018-05-21T01:20:00.000000Z","USDR2",20.41,86095.0,-0.15,0.06,12.69,45.0,257.0,0.53,2018]
["2018-05-21T01:25:00.000000Z","USDR2",19.9,86087.0,-0.01,0.17,12.69,45.0,258.0,1.57,2018]
["2018-05-21T01:30:00.000000Z","USDR2",18.88,86068.0,0.06,0.15,12.69,45.0,299.0,2.47,2018]
["2018-05-21T01:35:00.000000Z","USDR2",18.09,86070.0,-0.12,0.25,12.69,45.0,290.0,3.02,2018]
["2018-05-21T01:40:00.000000Z","USDR2",17.72,86062.0,-0.02,0.29,12.69,45.0,282.0,2.97,2018]
["2018-05-21T01:45:00.000000Z","USDR2",17.36,86052.0,-0.04,0.1,12.69,45.0,295.0,3.1,2018]
["2018-05-21T01:50:00.000000Z","USDR2",17.12,86038.0,0.0,0.14,12.69,45.0,298.0,3.37,2018]
["2018-05-21T01:55:00.000000Z","USDR2",16.67,86040.0,0.01,0.05,12.69,45.0,300.0,4.06,2018]
["2018-05-21T02:00:00.000000Z","USDR2",16.59,86015.0,-0.03,0.07,12.69,45.0,304.0,3.09,2018]
["2018-05-21T02:05:00.000000Z","USDR2",16.7,86030.0,0.01,0.1,12.69,45.0,304.0,3.45,2018]
["2018-05-21T02:10:00.000000Z","USDR2",16.54,86029.0,-0.08,0.18,12.69,45.0,303.0,3.18,2018]
["2018-05-21T02:15:00.000000Z","USDR2",16.37,86025.0,-0.05,0.07,12.69,45.0,321.0,2.6,2018]
["2018-05-21T02:20:00.000000Z","USDR2",16.17,86044.0,-0.08,0.1,12.69,45.0,317.0,2.47,2018]
["2018-05-21T02:25:00.000000Z","USDR2",16.0,86029.0,-0.17,0.29,12.69,45.0,354.0,1.83,2018]
["2018-05-21T02:30:00.000000Z","USDR2",15.57,86011.0,-0.11,0.22,12.69,45.0,355.0,2.76,2018]
["2018-05-21T02:35:00.000000Z","USDR2",15.64,86021.0,0.04,0.16,12.7,45.0,334.0,2.88,2018]
["2018-05-21T02:40:00.000000Z","USDR2",15.51,85989.0,0.01,0.13,12.69,45.0,355.0,2.34,2018]
["2018-05-21T02:45:00.000000Z","USDR2",15.46,85988.0,0.08,0.08,12.69,45.0,351.0,2.89,2018]
["2018-05-21T02:50:00.000000Z","USDR2",15.5,85983.0,-0.06,0.14,12.69,45.0,320.0,2.35,2018]
["2018-05-21T02:55:00.000000Z","USDR2",15.67,86003.0,0.01,0.06,12.7,45.0,351.0,1.74,2018]
["2018-05-21T03:00:00.000000Z","USDR2",15.73,86008.0,-0.14,0.16,12.69,45.0,320.0,1.15,2018]
["2018-05-21T03:05:00.000000Z","USDR2",15.97,86014.0,0.0,0.07,12.7,45.0,8.0,1.3,2018]
["2018-05-21T03:10:00.000000Z","USDR2",16.04,86006.0,-0.05,0.18,12.7,45.0,18.0,0.6,2018]
["2018-05-21T03:15:00.000000Z","USDR2",15.79,86052.0,0.05,0.06,12.69,45.0,129.0,0.29,2018]
["2018-05-21T03:20:00.000000Z","USDR2",15.18,86027.0,0.13,0.2,12.69,45.0,94.0,1.14,2018]
["2018-05-21T03:25:00.000000Z","USDR2",15.13,86004.0,-0.04,0.04,12.7,45.0,113.0,0.52,2018]
["2018-05-21T03:30:00.000000Z","USDR2",15.2,86032.0,0.03,0.1,12.7,45.0,86.0,0.86,2018]
["2018-05-21T03:35:00.000000Z","USDR2",15.33,86038.0,-0.01,0.11,12.7,45.0,80.0,0.71,2018]
["2018-05-21T03:40:00.000000Z","USDR2",15.62,86046.0,0.17,0.24,12.7,45.0,99.0,1.25,2018]
["2018-05-21T03:45:00.000000Z","USDR2",15.53,86061.0,0.0,0.09,12.7,45.0,145.0,1.15,2018]
["2018-05-21T03:50:00.000000Z","USDR2",15.02,86029.0,0.05,0.07,12.7,45.0,137.0,0.73,2018]
["2018-05-21T03:55:00.000000Z","USDR2",14.94,86013.0,-0.03,0.09,12.7,45.0,178.0,0.44,2018]
["2018-05-21T04:00:00.000000Z","USDR2",15.05,85990.0,-0.08,0.08,12.7,45.0,131.0,0.3,2018]
["2018-05-21T04:05:00.000000Z","USDR2",14.89,86000.0,0.0,0.05,12.7,45.0,52.0,0.19,2018]
["2018-05-21T04:10:00.000000Z","USDR2",14.67,86017.0,0.3,0.26,12.7,45.0,299.0,0.26,2018]
["2018-05-21T04:15:00.000000Z","USDR2",14.34,85998.0,0.11,0.15,12.7,45.0,210.0,0.63,2018]
["2018-05-21T04:20:00.000000Z","USDR2",14.03,86023.0,0.15,0.18,12.7,45.0,224.0,2.17,2018]
["2018-05-21T04:25:00.000000Z","USDR2",13.87,86021.0,0.1,0.18,12.7,45.0,214.0,1.87,2018]
["2018-05-21T04:30:00.000000Z","USDR2",13.86,86039.0,0.14,0.21,12.7,45.0,207.0,1.76,2018]
["2018-05-21T04:35:00.000000Z","USDR2",13.79,86057.0,0.29,0.49,12.7,45.0,218.0,2.8,2018]
["2018-05-21T04:40:00.000000Z","USDR2",13.73,86051.0,0.15,0.32,12.7,45.0,151.0,0.66,2018]
["2018-05-21T04:45:00.000000Z","USDR2",13.56,86045.0,-0.54,0.3,12.7,45.0,54.0,1.81,2018]
["2018-05-21T04:50:00.000000Z","USDR2",13.64,86046.0,0.25,0.38,12.7,45.0,180.0,1.13,2018]
["2018-05-21T04:55:00.000000Z","USDR2",13.64,86038.0,0.08,0.3,12.7,45.0,180.0,1.94,2018]
["2018-05-21T05:00:00.000000Z","USDR2",13.17,86035.0,0.52,0.42,12.69,45.0,222.0,3.46,2018]
["2018-05-21T05:05:00.000000Z","USDR2",12.95,86044.0,1.01,0.33,12.7,45.0,228.0,2.84,2018]
["2018-05-21T05:10:00.000000Z","USDR2",12.76,86028.0,0.69,0.42,12.7,45.0,229.0,3.41,2018]
["2018-05-21T05:15:00.000000Z","USDR2",12.79,86013.0,0.3,0.16,12.7,45.0,222.0,3.07,2018]
["2018-05-21T05:20:00.000000Z","USDR2",12.6,86032.0,0.32,0.3,12.7,45.0,211.0,2.49,2018]
["2018-05-21T05:25:00.000000Z","USDR2",12.64,86030.0,-0.05,0.05,12.7,45.0,194.0,1.63,2018]
["2018-05-21T05:30:00.000000Z","USDR2",12.57,86018.0,0.25,0.2,12.69,45.0,165.0,1.27,2018]
["2018-05-21T05:35:00.000000Z","USDR2",12.38,86034.0,0.07,0.13,12.7,45.0,197.0,2.03,2018]
["2018-05-21T05:40:00.000000Z","USDR2",12.47,86033.0,-0.04,0.21,12.7,45.0,164.0,1.87,2018]
["2018-05-21T05:45:00.000000Z","USDR2",12.67,86030.0,0.02,0.28,12.7,45.0,164.0,1.71,2018]
["2018-05-21T05:50:00.000000Z","USDR2",11.97,86030.0,-0.12,0.15,12.7,45.0,163.0,1.79,2018]
["2018-05-21T05:55:00.000000Z","USDR2",12.12,86028.0,-0.11,0.07,12.7,45.0,179.0,1.65,2018]
["2018-05-21T06:00:00.000000Z","USDR2",12.66,86021.0,-0.03,0.08,12.7,45.0,187.0,1.85,2018]
["2018-05-21T06:05:00.000000Z","USDR2",13.0,86032.0,0.03,0.1,12.7,45.0,181.0,1.98,2018]
["2018-05-21T06:10:00.000000Z","USDR2",13.17,86013.0,0.18,0.12,12.7,45.0,175.0,1.8,2018]
["2018-05-21T06:15:00.000000Z","USDR2",13.31,85978.0,0.03,0.18,12.7,45.0,178.0,1.44,2018]
["2018-05-21T06:20:00.000000Z","USDR2",13.54,86002.0,-0.03,0.25,12.7,45.0,181.0,1.98,2018]
["2018-05-21T06:25:00.000000Z","USDR2",13.33,86022.0,0.12,0.38,12.71,45.0,183.0,2.24,2018]
["2018-05-21T06:30:00.000000Z","USDR2",12.96,86039.0,0.11,0.26,12.7,45.0,172.0,2.85,2018]
["2018-05-21T06:35:00.000000Z","USDR2",12.8,86020.0,-0.01,0.15,12.7,45.0,169.0,2.14,2018]
["2018-05-21T06:40:00.000000Z","USDR2",12.58,86025.0,-0.01,0.09,12.7,45.0,177.0,2.01,2018]
["2018-05-21T06:45:00.000000Z","USDR2",12.5,86009.0,-0.05,0.15,12.71,45.0,173.0,1.71,2018]
["2018-05-21T06:50:00.000000Z","USDR2",12.51,85992.0,-0.03,0.14,12.7,45.0,174.0,1.85,2018]
["2018-05-21T06:55:00.000000Z","USDR2",12.13,85989.0,-0.05,0.07,12.7,45.0,178.0,1.62,2018]
["2018-05-21T07:00:00.000000Z","USDR2",12.1,85972.0,-0.01,0.06,12.7,45.0,133.0,1.66,2018]
["2018-05-21T07:05:00.000000Z","USDR2",11.68,85976.0,0.05,0.07,12.7,45.0,108.0,2.06,2018]
["2018-05-21T07:10:00.000000Z","USDR2",11.84,85990.0,-0.07,0.06,12.7,45.0,124.0,1.48,2018]
["2018-05-21T07:15:00.000000Z","USDR2",12.17,85982.0,0.14,0.18,12.7,45.0,92.0,2.62,2018]
["2018-05-21T07:20:00.000000Z","USDR2",12.36,85987.0,-0.01,0.05,12.7,45.0,124.0,2.1,2018]
["2018-05-21T07:25:00.000000Z","USDR2",12.48,85993.0,-0.01,0.1,12.71,45.0,132.0,2.02,2018]
["2018-05-21T07:30:00.000000Z","USDR2",12.56,85969.0,0.08,0.13,12.7,45.0,129.0,2.87,2018]
["2018-05-21T07:35:00.000000Z","USDR2",12.47,85967.0,-0.02,0.05,12.7,45.0,132.0,2.48,2018]
["2018-05-21T07:40:00.000000Z","USDR2",12.26,85963.0,0.07,0.11,12.7,45.0,129.0,2.69,2018]
["2018-05-21T07:45:00.000000Z","USDR2",12.5,85967.0,-0.07,0.11,12.71,45.0,140.0,2.71,2018]
["2018-05-21T07:50:00.000000Z","USDR2",12.52,85948.0,0.0,0.05,12.7,45.0,140.0,3.52,2018]
["2018-05-21T07:55:00.000000Z","USDR2",12.5,85937.0,-0.03,0.08,12.71,45.0,152.0,3.71,2018]
["2018-05-21T08:00:00.000000Z","USDR2",12.54,85922.0,0.02,0.22,12.7,45.0,157.0,3.61,2018]
["2018-05-21T08:05:00.000000Z","USDR2",12.54,85945.0,-0.04,0.11,12.7,45.0,172.0,3.65,2018]
["2018-05-21T08:10:00.000000Z","USDR2",12.42,85930.0,-0.01,0.21,12.7,45.0,175.0,3.4,2018]
["2018-05-21T08:15:00.000000Z","USDR2",12.21,85938.0,-0.07,0.15,12.7,45.0,179.0,3.09,2018]
["2018-05-21T08:20:00.000000Z","USDR2",12.08,85938.0,0.03,0.28,12.7,45.0,177.0,2.84,2018]
["2018-05-21T08:25:00.000000Z","USDR2",12.15,85928.0,-0.09,0.09,12.7,45.0,176.0,3.1,2018]
["2018-05-21T08:30:00.000000Z","USDR2",12.26,85942.0,0.33,0.22,12.7,45.0,153.0,2.17,2018]
["2018-05-21T08:35:00.000000Z","USDR2",12.2,85927.0,0.24,0.55,12.7,45.0,182.0,2.3,2018]
["2018-05-21T08:40:00.000000Z","USDR2",12.17,85931.0,-0.15,0.18,12.7,45.0,192.0,2.71,2018]
["2018-05-21T08:45:00.000000Z","USDR2",11.77,85944.0,0.0,0.06,12.7,45.0,168.0,1.43,2018]
["2018-05-21T08:50:00.000000Z","USDR2",11.35,85956.0,0.01,0.06,12.7,45.0,218.0,0.31,2018]
["2018-05-21T08:55:00.000000Z","USDR2",11.25,85943.0,-0.19,0.2,12.7,45.0,215.0,0.58,2018]
["2018-05-21T09:00:00.000000Z","USDR2",11.39,85937.0,0.0,0.22,12.7,45.0,1.0,1.59,2018]
["2018-05-21T09:05:00.000000Z","USDR2",11.17,85949.0,-0.19,0.19,12.7,45.0,344.0,1.63,2018]
["2018-05-21T09:10:00.000000Z","USDR2",10.89,85945.0,-0.15,0.19,12.7,45.0,10.0,1.95,2018]
["2018-05-21T09:15:00.000000Z","USDR2",10.93,85941.0,0.05,0.19,12.7,45.0,26.0,1.81,2018]
["2018-05-21T09:20:00.000000Z","USDR2",11.19,85931.0,-0.01,0.05,12.7,45.0,18.0,0.93,2018]
["2018-05-21T09:25:00.000000Z","USDR2",11.45,85926.0,-0.03,0.13,12.71,45.0,108.0,0.85,2018]
["2018-05-21T09:30:00.000000Z","USDR2",11.67,85935.0,0.06,0.07,12.7,45.0,121.0,1.62,2018]
["2018-05-21T09:35:00.000000Z","USDR2",11.91,85941.0,0.07,0.12,12.7,45.0,154.0,1.63,2018]
["2018-05-21T09:40:00.000000Z","USDR2",11.91,85940.0,0.18,0.22,12.7,45.0,161.0,1.95,2018]
["2018-05-21T09:45:00.000000Z","USDR2",11.81,85944.0,0.03,0.07,12.7,45.0,176.0,2.26,2018]
["2018-05-21T09:50:00.000000Z","USDR2",11.75,85944.0,0.24,0.24,12.7,45.0,171.0,1.68,2018]
["2018-05-21T09:55:00.000000Z","USDR2",11.66,85939.0,0.22,0.31,12.71,45.0,179.0,1.9,2018]
["2018-05-21T10:00:00.000000Z","USDR2",11.83,85932.0,-0.01,0.34,12.7,45.0,174.0,2.15,2018]
["2018-05-21T10:05:00.000000Z","USDR2",11.64,85933.0,0.17,0.18,12.71,45.0,175.0,2.26,2018]
["2018-05-21T10:10:00.000000Z","USDR2",11.33,85940.0,0.12,0.13,12.7,45.0,170.0,2.33,2018]
["2018-05-21T10:15:00.000000Z","USDR2",10.99,85938.0,0.04,0.2,12.7,45.0,170.0,2.54,2018]
["2018-05-21T10:20:00.000000Z","USDR2",10.91,85938.0,0.08,0.12,12.7,45.0,163.0,2.76,2018]
["2018-05-21T10:25:00.000000Z","USDR2",10.78,85908.0,0.14,0.15,12.7,45.0,164.0,2.09,2018]
["2018-05-21T10:30:00.000000Z","USDR2",11.03,85917.0,0.15,0.24,12.7,45.0,150.0,2.36,2018]
["2018-05-21T10:35:00.000000Z","USDR2",10.96,85922.0,0.17,0.21,12.7,45.0,154.0,2.07,2018]
["2018-05-21T10:40:00.000000Z","USDR2",11.37,85913.0,0.11,0.23,12.7,45.0,150.0,2.51,2018]
["2018-05-21T10:45:00.000000Z","USDR2",11.7,85920.0,-0.04,0.09,12.71,45.0,169.0,2.98,2018]
["2018-05-21T10:50:00.000000Z","USDR2",11.78,85920.0,0.19,0.32,12.71,45.0,161.0,2.8,2018]
["2018-05-21T10:55:00.000000Z","USDR2",11.39,85917.0,0.19,0.28,12.71,45.0,153.0,2.89,2018]
["2018-05-21T11:00:00.000000Z","USDR2",10.5,85905.0,0.2,0.26,12.7,45.0,139.0,3.6,2018]
["2018-05-21T11:05:00.000000Z","USDR2",9.96,85909.0,0.12,0.22,12.7,45.0,139.0,3.08,2018]
["2018-05-21T11:10:00.000000Z","USDR2",9.99,85900.0,0.02,0.14,12.7,45.0,158.0,3.37,2018]
["2018-05-21T11:15:00.000000Z","USDR2",10.45,85888.0,0.01,0.22,12.71,45.0,181.0,3.43,2018]
["2018-05-21T11:20:00.000000Z","USDR2",10.73,85909.0,0.24,0.21,12.7,45.0,159.0,2.85,2018]
["2018-05-21T11:25:00.000000Z","USDR2",10.54,85902.0,0.03,0.07,12.71,45.0,146.0,3.07,2018]
["2018-05-21T11:30:00.000000Z","USDR2",10.58,85913.0,0.07,0.14,12.71,45.0,166.0,3.5,2018]
["2018-05-21T11:35:00.000000Z","USDR2",10.54,85914.0,0.15,0.16,12.71,45.0,143.0,2.24,2018]
["2018-05-21T11:40:00.000000Z","USDR2",10.68,85920.0,0.04,0.12,12.7,45.0,134.0,2.56,2018]
["2018-05-21T11:45:00.000000Z","USDR2",10.65,85911.0,-0.01,0.06,12.71,45.0,137.0,2.69,2018]
["2018-05-21T11:50:00.000000Z","USDR2",10.85,85905.0,0.13,0.14,12.71,45.0,134.0,2.57,2018]
["2018-05-21T11:55:00.000000Z","USDR2",10.6,85904.0,-0.03,0.11,12.7,45.0,130.0,2.08,2018]
["2018-05-21T12:00:00.000000Z","USDR2",10.02,85896.0,0.0,0.05,12.7,45.0,107.0,1.7,2018]
["2018-05-21T12:05:00.000000Z","USDR2",10.04,85903.0,-0.03,0.07,12.7,45.0,111.0,1.65,2018]
["2018-05-21T12:10:00.000000Z","USDR2",10.58,85912.0,-0.03,0.17,12.7,45.0,146.0,1.79,2018]
["2018-05-21T12:15:00.000000Z","USDR2",10.19,85929.0,-0.03,0.12,12.71,45.0,305.0,0.9,2018]
["2018-05-21T12:20:00.000000Z","USDR2",9.77,85922.0,-0.16,0.21,12.7,45.0,299.0,1.49,2018]
["2018-05-21T12:25:00.000000Z","USDR2",9.84,85932.0,-0.07,0.13,12.71,45.0,280.0,2.55,2018]
["2018-05-21T12:30:00.000000Z","USDR2",9.92,85949.0,-0.05,0.1,12.7,45.0,287.0,1.48,2018]
["2018-05-21T12:35:00.000000Z","USDR2",10.05,85955.0,-0.07,0.11,12.71,45.0,315.0,1.3,2018]
["2018-05-21T12:40:00.000000Z","USDR2",10.7,85964.0,-0.08,0.13,12.71,45.0,325.0,1.73,2018]
["2018-05-21T12:45:00.000000Z","USDR2",11.62,85973.0,-0.01,0.06,12.71,45.0,339.0,0.95,2018]
["2018-05-21T12:50:00.000000Z","USDR2",12.05,85977.0,-0.32,0.23,12.71,45.0,31.0,0.79,2018]
["2018-05-21T12:55:00.000000Z","USDR2",12.17,85961.0,-0.18,0.14,12.71,45.0,77.0,1.02,2018]
["2018-05-21T13:00:00.000000Z","USDR2",11.61,85981.0,-0.17,0.2,12.71,45.0,57.0,1.56,2018]
["2018-05-21T13:05:00.000000Z","USDR2",11.81,85981.0,0.04,0.08,12.72,45.0,82.0,2.35,2018]
["2018-05-21T13:10:00.000000Z","USDR2",12.14,85986.0,0.08,0.13,12.71,45.0,74.0,3.43,2018]
["2018-05-21T13:15:00.000000Z","USDR2",12.77,86006.0,-0.37,0.46,12.72,45.0,91.0,1.42,2018]
["2018-05-21T13:20:00.000000Z","USDR2",13.77,86023.0,-0.04,0.26,12.72,45.0,80.0,1.64,2018]
["2018-05-21T13:25:00.000000Z","USDR2",15.41,86020.0,0.11,0.09,12.72,45.0,57.0,1.37,2018]
["2018-05-21T13:30:00.000000Z","USDR2",16.2,86047.0,-0.01,0.13,12.71,45.0,70.0,1.35,2018]
["2018-05-21T13:35:00.000000Z","USDR2",16.89,86027.0,-0.01,0.05,12.72,45.0,90.0,1.48,2018]
["2018-05-21T13:40:00.000000Z","USDR2",18.18,86025.0,0.02,0.15,12.71,45.0,127.0,2.08,2018]
["2018-05-21T13:45:00.000000Z","USDR2",18.4,86020.0,0.12,0.13,12.72,45.0,147.0,1.28,2018]
["2018-05-21T13:50:00.000000Z","USDR2",19.17,86018.0,0.22,0.18,12.71,45.0,129.0,0.68,2018]
["2018-05-21T13:55:00.000000Z","USDR2",18.32,86031.0,0.16,0.23,12.71,45.0,114.0,1.12,2018]
["2018-05-21T14:00:00.000000Z","USDR2",18.12,86058.0,-0.03,0.09,12.71,45.0,120.0,1.37,2018]
["2018-05-21T14:05:00.000000Z","USDR2",18.28,86041.0,-0.19,0.27,12.71,45.0,130.0,1.25,2018]
["2018-05-21T14:10:00.000000Z","USDR2",19.99,86045.0,0.09,0.35,12.71,45.0,159.0,0.8,2018]
["2018-05-21T14:15:00.000000Z","USDR2",20.69,86056.0,0.09,0.28,12.71,45.0,141.0,0.57,2018]
["2018-05-21T14:20:00.000000Z","USDR2",20.16,86058.0,-0.06,0.32,12.71,45.0,145.0,0.97,2018]
["2018-05-21T14:25:00.000000Z","USDR2",20.13,86040.0,-0.21,0.24,12.71,45.0,118.0,1.44,2018]
["2018-05-21T14:30:00.000000Z","USDR2",20.49,86040.0,-0.24,0.27,12.71,45.0,125.0,1.37,2018]
["2018-05-21T14:35:00.000000Z","USDR2",20.54,86068.0,-0.11,0.28,12.71,45.0,140.0,0.97,2018]
["2018-05-21T14:40:00.000000Z","USDR2",20.14,86066.0,-0.04,0.06,12.7,45.0,84.0,1.24,2018]
["2018-05-21T14:45:00.000000Z","USDR2",21.48,86069.0,0.09,0.32,12.71,45.0,207.0,0.45,2018]
["2018-05-21T14:50:00.000000Z","USDR2",22.31,86075.0,0.3,0.4,12.7,45.0,203.0,0.47,2018]
["2018-05-21T14:55:00.000000Z","USDR2",20.61,86083.0,-0.15,0.3,12.7,45.0,41.0,1.19,2018]
["2018-05-21T15:00:00.000000Z","USDR2",20.57,86086.0,0.09,0.17,12.7,45.0,313.0,0.76,2018]
["2018-05-21T15:05:00.000000Z","USDR2",20.18,86074.0,-0.03,0.46,12.7,45.0,70.0,1.14,2018]
["2018-05-21T15:10:00.000000Z","USDR2",20.61,86083.0,0.16,0.34,12.69,45.0,166.0,0.4,2018]
["2018-05-21T15:15:00.000000Z","USDR2",20.67,86076.0,0.16,0.26,12.7,45.0,168.0,1.14,2018]
["2018-05-21T15:20:00.000000Z","USDR2",20.51,86081.0,-0.06,0.22,12.69,45.0,99.0,1.42,2018]
["2018-05-21T15:25:00.000000Z","USDR2",19.97,86082.0,-0.16,0.24,12.69,45.0,105.0,1.18,2018]
["2018-05-21T15:30:00.000000Z","USDR2",21.03,86076.0,-0.13,0.12,12.69,45.0,108.0,1.17,2018]
["2018-05-21T15:35:00.000000Z","USDR2",20.88,86081.0,-0.04,0.3,12.7,45.0,110.0,1.27,2018]
["2018-05-21T15:40:00.000000Z","USDR2",20.37,86056.0,-0.2,0.39,12.69,45.0,84.0,2.68,2018]
["2018-05-21T15:45:00.000000Z","USDR2",21.61,86037.0,0.21,0.42,12.69,45.0,192.0,1.41,2018]
["2018-05-21T15:50:00.000000Z","USDR2",21.44,86063.0,0.39,0.33,12.69,45.0,200.0,1.8,2018]
["2018-05-21T15:55:00.000000Z","USDR2",21.3,86070.0,0.02,0.15,12.69,45.0,88.0,1.41,2018]
["2018-05-21T16:00:00.000000Z","USDR2",22.27,86074.0,0.02,0.34,12.69,45.0,119.0,0.87,2018]
["2018-05-21T16:05:00.000000Z","USDR2",21.67,86080.0,0.03,0.09,12.69,45.0,88.0,1.62,2018]
["2018-05-21T16:10:00.000000Z","USDR2",22.05,86082.0,0.27,0.38,12.69,45.0,184.0,1.36,2018]
["2018-05-21T16:15:00.000000Z","USDR2",23.4,86105.0,0.49,0.52,12.69,45.0,205.0,2.46,2018]
["2018-05-21T16:20:00.000000Z","USDR2",24.57,86110.0,0.42,0.35,12.69,45.0,212.0,0.91,2018]
["2018-05-21T16:25:00.000000Z","USDR2",23.05,86098.0,-0.28,0.23,12.69,45.0,5.0,0.39,2018]
["2018-05-21T16:30:00.000000Z","USDR2",23.55,86114.0,0.42,0.27,12.69,45.0,211.0,1.89,2018]
["2018-05-21T16:35:00.000000Z","USDR2",23.97,86109.0,0.5,0.35,12.69,45.0,272.0,1.33,2018]
["2018-05-21T16:40:00.000000Z","USDR2",24.03,86106.0,0.18,0.38,12.68,45.0,340.0,0.94,2018]
["2018-05-21T16:45:00.000000Z","USDR2",23.43,86090.0,0.13,0.39,12.68,45.0,98.0,0.89,2018]
["2018-05-21T16:50:00.000000Z","USDR2",22.96,86092.0,-0.06,0.4,12.68,45.0,34.0,2.04,2018]
["2018-05-21T16:55:00.000000Z","USDR2",23.2,86081.0,0.07,0.5,12.67,45.0,10.0,1.23,2018]
["2018-05-21T17:00:00.000000Z","USDR2",23.64,86093.0,0.07,0.36,12.67,45.0,8.0,2.08,2018]
["2018-05-21T17:05:00.000000Z","USDR2",23.49,86098.0,-0.29,0.37,12.68,45.0,37.0,2.57,2018]
["2018-05-21T17:10:00.000000Z","USDR2",23.73,86089.0,0.05,0.47,12.68,45.0,20.0,1.89,2018]
["2018-05-21T17:15:00.000000Z","USDR2",22.83,86084.0,-0.44,0.26,12.68,45.0,30.0,3.53,2018]
["2018-05-21T17:20:00.000000Z","USDR2",22.98,86068.0,-0.29,0.57,12.68,45.0,5.0,2.25,2018]
["2018-05-21T17:25:00.000000Z","USDR2",23.45,86073.0,-0.51,0.07,12.68,45.0,358.0,2.98,2018]
["2018-05-21T17:30:00.000000Z","USDR2",23.84,86080.0,-0.1,0.45,12.68,45.0,9.0,1.5,2018]
["2018-05-21T17:35:00.000000Z","USDR2",23.75,86074.0,-0.04,0.5,12.68,45.0,349.0,1.44,2018]
["2018-05-21T17:40:00.000000Z","USDR2",23.25,86048.0,0.17,0.22,12.67,45.0,342.0,2.16,2018]
["2018-05-21T17:45:00.000000Z","USDR2",24.15,86061.0,0.27,0.46,12.67,45.0,352.0,0.57,2018]
["2018-05-21T17:50:00.000000Z","USDR2",24.49,86069.0,0.8,0.54,12.67,45.0,239.0,2.62,2018]
["2018-05-21T17:55:00.000000Z","USDR2",24.95,86068.0,-0.39,0.4,12.67,45.0,42.0,1.75,2018]
["2018-05-21T18:00:00.000000Z","USDR2",25.3,86053.0,0.54,0.26,12.67,45.0,258.0,3.3,2018]
["2018-05-21T18:05:00.000000Z","USDR2",24.67,86056.0,-0.18,0.5,12.67,45.0,335.0,2.52,2018]
["2018-05-21T18:10:00.000000Z","USDR2",23.9,86067.0,-0.18,0.23,12.66,45.0,332.0,2.1,2018]
["2018-05-21T18:15:00.000000Z","USDR2",24.7,86056.0,0.32,0.67,12.66,45.0,285.0,2.75,2018]
["2018-05-21T18:20:00.000000Z","USDR2",23.77,86045.0,0.03,0.24,12.67,45.0,286.0,4.36,2018]
["2018-05-21T18:25:00.000000Z","USDR2",23.2,86030.0,-0.06,0.45,12.67,45.0,308.0,3.11,2018]
["2018-05-21T18:30:00.000000Z","USDR2",22.47,86028.0,-0.04,0.38,12.66,45.0,297.0,4.81,2018]
["2018-05-21T18:35:00.000000Z","USDR2",22.96,86027.0,0.07,0.46,12.67,45.0,298.0,4.47,2018]
["2018-05-21T18:40:00.000000Z","USDR2",23.84,86026.0,0.04,0.35,12.66,45.0,276.0,5.48,2018]
["2018-05-21T18:45:00.000000Z","USDR2",24.07,86025.0,-0.1,0.32,12.67,45.0,298.0,4.62,2018]
["2018-05-21T18:50:00.000000Z","USDR2",24.4,86029.0,-0.02,0.37,12.66,45.0,279.0,5.03,2018]
["2018-05-21T18:55:00.000000Z","USDR2",24.0,86025.0,0.22,0.42,12.66,45.0,293.0,3.96,2018]
["2018-05-21T19:00:00.000000Z","USDR2",23.52,86008.0,-0.08,0.4,12.66,45.0,301.0,3.89,2018]
["2018-05-21T19:05:00.000000Z","USDR2",23.73,86015.0,0.2,0.53,12.67,45.0,305.0,4.29,2018]
["2018-05-21T19:10:00.000000Z","USDR2",23.7,86008.0,-0.06,0.56,12.66,45.0,311.0,4.13,2018]
["2018-05-21T19:15:00.000000Z","USDR2",24.78,86017.0,0.52,0.32,12.67,45.0,292.0,4.28,2018]
["2018-05-21T19:20:00.000000Z","USDR2",24.08,86012.0,-0.22,0.58,12.66,45.0,314.0,4.34,2018]
["2018-05-21T19:25:00.000000Z","USDR2",23.44,85995.0,0.04,0.55,12.66,45.0,305.0,4.7,2018]
["2018-05-21T19:30:00.000000Z","USDR2",24.02,85973.0,0.34,0.45,12.66,45.0,272.0,4.38,2018]
["2018-05-21T19:35:00.000000Z","USDR2",23.87,85954.0,0.29,0.44,12.66,45.0,300.0,4.34,2018]
["2018-05-21T19:40:00.000000Z","USDR2",23.11,85966.0,0.14,0.41,12.65,45.0,305.0,3.93,2018]
["2018-05-21T19:45:00.000000Z","USDR2",23.36,85958.0,-0.03,0.1,12.66,45.0,309.0,3.52,2018]
["2018-05-21T19:50:00.000000Z","USDR2",24.02,85971.0,0.12,0.26,12.66,45.0,286.0,3.52,2018]
["2018-05-21T19:55:00.000000Z","USDR2",23.91,85958.0,0.3,0.25,12.66,45.0,310.0,4.03,2018]
["2018-05-21T20:00:00.000000Z","USDR2",23.65,85957.0,0.06,0.15,12.65,45.0,292.0,3.67,2018]
["2018-05-21T20:05:00.000000Z","USDR2",23.53,85957.0,0.27,0.29,12.66,45.0,297.0,4.73,2018]
["2018-05-21T20:10:00.000000Z","USDR2",23.28,85950.0,-0.12,0.36,12.66,45.0,277.0,5.75,2018]
["2018-05-21T20:15:00.000000Z","USDR2",23.24,85964.0,-0.09,0.12,12.66,45.0,286.0,4.87,2018]
["2018-05-21T20:20:00.000000Z","USDR2",23.43,85967.0,-0.07,0.34,12.65,45.0,271.0,5.47,2018]
["2018-05-21T20:25:00.000000Z","USDR2",24.1,85971.0,0.0,0.4,12.66,45.0,281.0,4.74,2018]
["2018-05-21T20:30:00.000000Z","USDR2",24.37,85959.0,-0.03,0.3,12.66,45.0,281.0,4.77,2018]
["2018-05-21T20:35:00.000000Z","USDR2",25.01,85948.0,-0.03,0.27,12.66,45.0,280.0,4.12,2018]
["2018-05-21T20:40:00.000000Z","USDR2",24.87,85940.0,0.16,0.5,12.66,45.0,297.0,4.23,2018]
["2018-05-21T20:45:00.000000Z","USDR2",24.53,85950.0,0.12,0.43,12.66,45.0,297.0,4.15,2018]
["2018-05-21T20:50:00.000000Z","USDR2",24.83,85939.0,-0.12,0.45,12.66,45.0,309.0,3.82,2018]
["2018-05-21T20:55:00.000000Z","USDR2",25.02,85942.0,-0.02,0.31,12.65,45.0,324.0,2.4,2018]
["2018-05-21T21:00:00.000000Z","USDR2",24.55,85930.0,0.37,0.67,12.66,45.0,304.0,1.92,2018]
["2018-05-21T21:05:00.000000Z","USDR2",24.85,85934.0,0.13,0.47,12.66,45.0,338.0,2.27,2018]
["2018-05-21T21:10:00.000000Z","USDR2",24.99,85935.0,0.16,0.51,12.66,45.0,16.0,0.77,2018]
["2018-05-21T21:15:00.000000Z","USDR2",26.24,85915.0,0.3,0.47,12.66,45.0,354.0,1.03,2018]
["2018-05-21T21:20:00.000000Z","USDR2",27.15,85921.0,0.11,0.36,12.65,45.0,332.0,1.8,2018]
["2018-05-21T21:25:00.000000Z","USDR2",26.28,85924.0,-0.38,0.26,12.65,45.0,19.0,2.08,2018]
["2018-05-21T21:30:00.000000Z","USDR2",26.38,85922.0,-0.33,0.36,12.65,45.0,357.0,3.01,2018]
["2018-05-21T21:35:00.000000Z","USDR2",26.08,85915.0,0.13,0.57,12.65,45.0,352.0,4.01,2018]
["2018-05-21T21:40:00.000000Z","USDR2",25.45,85901.0,0.03,0.38,12.65,45.0,3.0,3.42,2018]
["2018-05-21T21:45:00.000000Z","USDR2",25.77,85891.0,0.69,0.44,12.65,45.0,0.0,1.96,2018]
["2018-05-21T21:50:00.000000Z","USDR2",24.93,85878.0,0.09,0.43,12.65,45.0,60.0,4.84,2018]
["2018-05-21T21:55:00.000000Z","USDR2",24.65,85868.0,0.37,0.36,12.65,45.0,72.0,3.96,2018]
["2018-05-21T22:00:00.000000Z","USDR2",24.57,85847.0,0.18,0.25,12.65,45.0,76.0,4.97,2018]
["2018-05-21T22:05:00.000000Z","USDR2",24.74,85837.0,0.0,0.31,12.65,45.0,57.0,3.98,2018]
["2018-05-21T22:10:00.000000Z","USDR2",24.31,85832.0,-0.4,0.5,12.65,45.0,66.0,4.4,2018]
["2018-05-21T22:15:00.000000Z","USDR2",24.34,85851.0,0.01,0.48,12.66,45.0,48.0,3.15,2018]
["2018-05-21T22:20:00.000000Z","USDR2",24.31,85825.0,-0.49,0.16,12.65,45.0,105.0,2.46,2018]
["2018-05-21T22:25:00.000000Z","USDR2",24.78,85836.0,-0.07,0.51,12.66,45.0,31.0,2.77,2018]
["2018-05-21T22:30:00.000000Z","USDR2",25.02,85819.0,-0.25,0.4,12.65,45.0,48.0,3.14,2018]
["2018-05-21T22:35:00.000000Z","USDR2",25.13,85811.0,0.17,0.74,12.66,45.0,88.0,1.72,2018]
["2018-05-21T22:40:00.000000Z","USDR2",24.96,85822.0,-0.01,0.51,12.65,45.0,98.0,2.4,2018]
["2018-05-21T22:45:00.000000Z","USDR2",24.99,85820.0,-0.13,0.46,12.65,45.0,101.0,2.05,2018]
["2018-05-21T22:50:00.000000Z","USDR2",25.26,85805.0,-0.06,0.73,12.65,45.0,57.0,2.34,2018]
["2018-05-21T22:55:00.000000Z","USDR2",25.61,85818.0,0.02,0.41,12.65,45.0,86.0,2.09,2018]
["2018-05-21T23:00:00.000000Z","USDR2",25.32,85816.0,0.09,0.31,12.65,45.0,101.0,2.66,2018]
["2018-05-21T23:05:00.000000Z","USDR2",25.25,85818.0,-0.26,0.48,12.65,45.0,109.0,3.62,2018]
["2018-05-21T23:10:00.000000Z","USDR2",25.09,85819.0,-0.25,0.48,12.65,45.0,110.0,3.04,2018]
["2018-05-21T23:15:00.000000Z","USDR2",25.06,85822.0,0.03,0.72,12.65,45.0,95.0,2.8,2018]
["2018-05-21T23:20:00.000000Z","USDR2",25.62,85816.0,0.35,0.48,12.65,45.0,117.0,0.29,2018]
["2018-05-21T23:25:00.000000Z","USDR2",25.11,85832.0,0.54,0.76,12.66,45.0,263.0,4.83,2018]
["2018-05-21T23:30:00.000000Z","USDR2",23.46,85827.0,0.02,0.44,12.65,45.0,287.0,7.53,2018]
["2018-05-21T23:35:00.000000Z","USDR2",23.59,85812.0,-0.12,0.3,12.66,45.0,295.0,8.57,2018]
["2018-05-21T23:40:00.000000Z","USDR2",23.64,85803.0,-0.44,0.34,12.66,45.0,289.0,7.96,2018]
["2018-05-21T23:45:00.000000Z","USDR2",24.01,85814.0,-0.01,0.26,12.66,45.0,291.0,7.6,2018]
["2018-05-21T23:50:00.000000Z","USDR2",23.85,85818.0,0.07,0.23,12.66,45.0,304.0,6.61,2018]
["2018-05-21T23:55:00.000000Z","USDR2",23.89,85833.0,-0.17,0.29,12.66,45.0,296.0,6.83,2018]
["2018-05-22T00:00:00.000000Z","USDR2",23.49,85826.0,-0.11,0.26,12.65,45.0,293.0,7.73,2018]
["2018-05-22T00:05:00.000000Z","USDR2",23.15,85804.0,-0.12,0.38,12.66,45.0,297.0,7.05,2018]
["2018-05-22T00:10:00.000000Z","USDR2",22.72,85789.0,-0.11,0.19,12.66,45.0,294.0,7.3,2018]
["2018-05-22T00:15:00.000000Z","USDR2",22.54,85799.0,-0.18,0.27,12.66,45.0,287.0,8.27,2018]
["2018-05-22T00:20:00.000000Z","USDR2",22.16,85784.0,-0.38,0.27,12.65,45.0,281.0,9.2,2018]
["2018-05-22T00:25:00.000000Z","USDR2",21.63,85784.0,-0.31,0.21,12.66,45.0,280.0,8.47,2018]
["2018-05-22T00:30:00.000000Z","USDR2",21.71,85772.0,-0.07,0.14,12.66,45.0,286.0,6.93,2018]
["2018-05-22T00:35:00.000000Z","USDR2",21.92,85787.0,-0.14,0.29,12.66,45.0,272.0,6.82,2018]
["2018-05-22T00:40:00.000000Z","USDR2",22.13,85794.0,-0.22,0.27,12.66,45.0,263.0,6.54,2018]
["2018-05-22T00:45:00.000000Z","USDR2",22.76,85788.0,-0.12,0.28,12.66,45.0,270.0,6.23,2018]
["2018-05-22T00:50:00.000000Z","USDR2",23.01,85779.0,-0.27,0.28,12.66,45.0,271.0,6.77,2018]
["2018-05-22T00:55:00.000000Z","USDR2",22.99,85792.0,-0.14,0.32,12.66,45.0,262.0,7.18,2018]
["2018-05-22T01:00:00.000000Z","USDR2",22.79,85814.0,-0.09,0.14,12.66,45.0,266.0,6.51,2018]
["2018-05-22T01:05:00.000000Z","USDR2",22.35,85819.0,-0.27,0.33,12.66,45.0,259.0,7.63,2018]
["2018-05-22T01:10:00.000000Z","USDR2",21.73,85824.0,-0.3,0.32,12.66,45.0,260.0,8.39,2018]
["2018-05-22T01:15:00.000000Z","USDR2",21.13,85831.0,-0.18,0.46,12.66,45.0,273.0,9.9,2018]
["2018-05-22T01:20:00.000000Z","USDR2",20.65,85847.0,-0.35,0.26,12.66,45.0,274.0,9.93,2018]
["2018-05-22T01:25:00.000000Z","USDR2",20.28,85856.0,-0.2,0.24,12.67,45.0,276.0,8.91,2018]
["2018-05-22T01:30:00.000000Z","USDR2",20.29,85861.0,-0.09,0.24,12.67,45.0,273.0,8.43,2018]
["2018-05-22T01:35:00.000000Z","USDR2",20.42,85882.0,-0.18,0.3,12.67,45.0,272.0,4.6,2018]
["2018-05-22T01:40:00.000000Z","USDR2",20.31,85923.0,-0.07,0.31,12.67,13.0,264.0,4.94,2018]
["2018-05-22T01:45:00.000000Z","USDR2",20.07,85970.0,0.19,0.38,12.67,1.0,250.0,1.78,2018]
["2018-05-22T01:50:00.000000Z","USDR2",19.66,85972.0,0.05,0.21,12.67,13.0,333.0,1.39,2018]
["2018-05-22T01:55:00.000000Z","USDR2",18.47,85912.0,-0.06,0.1,12.67,13.0,346.0,2.92,2018]
["2018-05-22T02:00:00.000000Z","USDR2",17.69,85907.0,0.37,0.47,12.67,1.0,313.0,2.32,2018]
["2018-05-22T02:05:00.000000Z","USDR2",17.66,85933.0,0.03,0.23,12.67,1.0,331.0,1.6,2018]
["2018-05-22T02:10:00.000000Z","USDR2",17.44,85927.0,0.04,0.55,12.67,13.0,293.0,5.94,2018]
["2018-05-22T02:15:00.000000Z","USDR2",16.95,85906.0,0.07,0.19,12.68,45.0,306.0,7.54,2018]
["2018-05-22T02:20:00.000000Z","USDR2",16.78,85910.0,-0.11,0.2,12.67,45.0,302.0,7.35,2018]
["2018-05-22T02:25:00.000000Z","USDR2",16.68,85919.0,0.09,0.28,12.68,45.0,310.0,6.21,2018]
["2018-05-22T02:30:00.000000Z","USDR2",16.08,85928.0,0.08,0.39,12.67,45.0,322.0,5.65,2018]
["2018-05-22T02:35:00.000000Z","USDR2",15.91,85926.0,-0.13,0.19,12.68,45.0,315.0,6.36,2018]
["2018-05-22T02:40:00.000000Z","USDR2",15.83,85929.0,-0.11,0.22,12.68,45.0,324.0,4.79,2018]
["2018-05-22T02:45:00.000000Z","USDR2",15.87,85925.0,-0.08,0.21,12.68,45.0,335.0,4.29,2018]
["2018-05-22T02:50:00.000000Z","USDR2",15.97,85903.0,-0.02,0.17,12.68,45.0,323.0,5.21,2018]
["2018-05-22T02:55:00.000000Z","USDR2",16.14,85926.0,-0.02,0.18,12.68,45.0,326.0,5.11,2018]
["2018-05-22T03:00:00.000000Z","USDR2",16.15,85940.0,0.04,0.28,12.68,45.0,351.0,4.08,2018]
["2018-05-22T03:05:00.000000Z","USDR2",16.11,85925.0,-0.06,0.27,12.68,45.0,346.0,2.37,2018]
["2018-05-22T03:10:00.000000Z","USDR2",16.21,85936.0,0.16,0.25,12.68,45.0,6.0,3.13,2018]
["2018-05-22T03:15:00.000000Z","USDR2",16.31,85877.0,-0.12,0.26,12.68,45.0,352.0,3.73,2018]
["2018-05-22T03:20:00.000000Z","USDR2",16.51,85892.0,-0.05,0.27,12.68,45.0,346.0,3.03,2018]
["2018-05-22T03:25:00.000000Z","USDR2",16.41,85924.0,-0.08,0.11,12.68,45.0,335.0,1.91,2018]
["2018-05-22T03:34:00.000000Z","USDR2",16.54,85922.0,null,null,12.68,45.0,null,null,2018]
["2018-05-22T03:35:00.000000Z","USDR2",16.42,85918.0,-0.01,0.09,12.68,45.0,329.0,2.56,2018]
["2018-05-22T03:40:00.000000Z","USDR2",16.24,85926.0,0.09,0.24,12.68,45.0,294.0,2.42,2018]
["2018-05-22T03:45:00.000000Z","USDR2",16.17,85944.0,-0.14,0.16,12.68,45.0,282.0,1.96,2018]
["2018-05-22T03:50:00.000000Z","USDR2",16.33,85958.0,-0.13,0.2,12.68,45.0,315.0,2.29,2018]
["2018-05-22T03:55:00.000000Z","USDR2",16.25,85971.0,0.0,0.07,12.68,45.0,317.0,2.6,2018]
["2018-05-22T04:00:00.000000Z","USDR2",16.19,85979.0,0.0,0.07,12.68,45.0,296.0,2.68,2018]
["2018-05-22T04:05:00.000000Z","USDR2",16.2,85979.0,-0.17,0.24,12.69,45.0,302.0,3.09,2018]
["2018-05-22T04:10:00.000000Z","USDR2",16.12,85974.0,-0.03,0.05,12.69,45.0,309.0,2.47,2018]
["2018-05-22T04:15:00.000000Z","USDR2",16.14,85975.0,-0.08,0.09,12.69,45.0,326.0,2.01,2018]
["2018-05-22T04:20:00.000000Z","USDR2",16.21,85988.0,-0.05,0.12,12.69,45.0,336.0,1.89,2018]
["2018-05-22T04:25:00.000000Z","USDR2",16.35,85981.0,-0.1,0.19,12.69,45.0,341.0,1.09,2018]
["2018-05-22T04:30:00.000000Z","USDR2",16.45,85996.0,0.18,0.18,12.69,45.0,348.0,1.15,2018]
["2018-05-22T04:35:00.000000Z","USDR2",16.24,85994.0,0.3,0.28,12.69,45.0,284.0,1.58,2018]
["2018-05-22T04:40:00.000000Z","USDR2",16.32,85994.0,0.02,0.09,12.68,45.0,285.0,1.18,2018]
["2018-05-22T04:45:00.000000Z","USDR2",16.27,85999.0,0.11,0.41,12.68,45.0,273.0,2.52,2018]
["2018-05-22T04:50:00.000000Z","USDR2",16.16,86003.0,-0.06,0.13,12.69,45.0,273.0,2.81,2018]
["2018-05-22T04:55:00.000000Z","USDR2",16.06,85976.0,-0.06,0.35,12.7,45.0,267.0,2.8,2018]
["2018-05-22T05:00:00.000000Z","USDR2",16.14,85987.0,0.12,0.18,12.69,45.0,296.0,3.42,2018]
["2018-05-22T05:05:00.000000Z","USDR2",16.1,86000.0,0.12,0.2,12.69,45.0,285.0,3.86,2018]
["2018-05-22T05:10:00.000000Z","USDR2",15.92,85982.0,0.26,0.22,12.69,45.0,292.0,3.16,2018]
["2018-05-22T05:15:00.000000Z","USDR2",16.06,85998.0,0.01,0.26,12.7,45.0,281.0,3.14,2018]
["2018-05-22T05:20:00.000000Z","USDR2",16.0,86009.0,0.0,0.22,12.69,45.0,270.0,3.58,2018]
["2018-05-22T05:25:00.000000Z","USDR2",16.03,85954.0,0.0,0.22,12.7,45.0,278.0,4.25,2018]
["2018-05-22T05:30:00.000000Z","USDR2",16.19,85963.0,0.12,0.13,12.7,45.0,285.0,3.79,2018]
["2018-05-22T05:35:00.000000Z","USDR2",16.22,85962.0,0.05,0.24,12.7,45.0,296.0,4.22,2018]
["2018-05-22T05:40:00.000000Z","USDR2",15.98,85958.0,0.09,0.27,12.7,45.0,291.0,3.4,2018]
["2018-05-22T05:45:00.000000Z","USDR2",15.71,85951.0,-0.2,0.25,12.7,45.0,301.0,3.49,2018]
["2018-05-22T05:50:00.000000Z","USDR2",15.51,85914.0,-0.05,0.16,12.7,45.0,306.0,3.39,2018]
["2018-05-22T05:55:00.000000Z","USDR2",15.67,85930.0,0.26,0.26,12.7,45.0,303.0,4.24,2018]
["2018-05-22T06:00:00.000000Z","USDR2",15.94,85940.0,-0.12,0.18,12.69,45.0,286.0,3.94,2018]
["2018-05-22T06:05:00.000000Z","USDR2",16.14,85949.0,0.11,0.14,12.7,45.0,278.0,4.78,2018]
["2018-05-22T06:10:00.000000Z","USDR2",16.23,85958.0,-0.03,0.17,12.7,45.0,286.0,4.36,2018]
["2018-05-22T06:15:00.000000Z","USDR2",16.26,85953.0,0.21,0.27,12.7,45.0,294.0,3.99,2018]
["2018-05-22T06:20:00.000000Z","USDR2",16.19,85986.0,0.11,0.39,12.69,45.0,289.0,4.91,2018]
["2018-05-22T06:25:00.000000Z","USDR2",16.06,85991.0,-0.05,0.1,12.7,45.0,289.0,4.66,2018]
["2018-05-22T06:30:00.000000Z","USDR2",15.71,85996.0,0.01,0.07,12.7,45.0,298.0,4.65,2018]
["2018-05-22T06:35:00.000000Z","USDR2",15.41,85993.0,0.03,0.12,12.7,45.0,311.0,4.12,2018]
["2018-05-22T06:40:00.000000Z","USDR2",15.02,85979.0,0.02,0.08,12.7,45.0,316.0,4.09,2018]
["2018-05-22T06:45:00.000000Z","USDR2",14.86,85985.0,0.07,0.09,12.7,45.0,325.0,5.15,2018]
["2018-05-22T06:50:00.000000Z","USDR2",14.52,85985.0,0.09,0.25,12.69,45.0,298.0,4.63,2018]
["2018-05-22T06:55:00.000000Z","USDR2",14.79,85992.0,-0.29,0.22,12.7,45.0,286.0,5.0,2018]
["2018-05-22T07:00:00.000000Z","USDR2",14.89,85977.0,-0.24,0.25,12.7,45.0,278.0,5.75,2018]
["2018-05-22T07:05:00.000000Z","USDR2",15.25,85947.0,-0.02,0.42,12.7,45.0,292.0,8.75,2018]
["2018-05-22T07:10:00.000000Z","USDR2",15.33,85956.0,0.12,0.26,12.7,45.0,296.0,6.9,2018]
["2018-05-22T07:15:00.000000Z","USDR2",15.32,85956.0,0.03,0.23,12.71,45.0,304.0,7.91,2018]
["2018-05-22T07:20:00.000000Z","USDR2",15.23,85982.0,0.04,0.11,12.7,45.0,304.0,7.02,2018]
["2018-05-22T07:25:00.000000Z","USDR2",15.1,85978.0,0.1,0.16,12.7,45.0,303.0,5.9,2018]
["2018-05-22T07:30:00.000000Z","USDR2",15.06,85989.0,0.04,0.11,12.7,45.0,301.0,5.63,2018]
["2018-05-22T07:35:00.000000Z","USDR2",14.86,85990.0,0.05,0.08,12.7,45.0,321.0,5.38,2018]
["2018-05-22T07:40:00.000000Z","USDR2",14.62,85983.0,-0.11,0.25,12.7,45.0,310.0,4.73,2018]
["2018-05-22T07:45:00.000000Z","USDR2",14.46,85984.0,-0.04,0.28,12.7,45.0,319.0,4.17,2018]
["2018-05-22T07:50:00.000000Z","USDR2",14.4,86007.0,0.05,0.13,12.7,45.0,323.0,4.9,2018]
["2018-05-22T07:55:00.000000Z","USDR2",14.42,86013.0,0.03,0.07,12.7,45.0,321.0,4.43,2018]
["2018-05-22T08:00:00.000000Z","USDR2",14.44,86010.0,0.01,0.08,12.7,45.0,308.0,4.19,2018]
["2018-05-22T08:05:00.000000Z","USDR2",14.45,86004.0,0.12,0.15,12.7,45.0,317.0,3.68,2018]
["2018-05-22T08:10:00.000000Z","USDR2",14.24,86009.0,0.08,0.08,12.7,45.0,316.0,3.27,2018]
["2018-05-22T08:15:00.000000Z","USDR2",14.09,86011.0,0.06,0.07,12.7,45.0,318.0,3.05,2018]
["2018-05-22T08:20:00.000000Z","USDR2",14.03,86006.0,-0.22,0.19,12.7,45.0,292.0,2.44,2018]
["2018-05-22T08:25:00.000000Z","USDR2",14.11,86023.0,-0.02,0.1,12.7,45.0,308.0,2.0,2018]
["2018-05-22T08:30:00.000000Z","USDR2",14.23,86020.0,0.08,0.15,12.7,45.0,315.0,1.88,2018]
["2018-05-22T08:35:00.000000Z","USDR2",14.15,86022.0,0.01,0.14,12.7,45.0,337.0,1.66,2018]
["2018-05-22T08:40:00.000000Z","USDR2",14.21,86023.0,-0.02,0.07,12.7,45.0,338.0,0.9,2018]
["2018-05-22T08:45:00.000000Z","USDR2",14.54,85994.0,-0.02,0.05,12.7,45.0,333.0,1.12,2018]
["2018-05-22T08:50:00.000000Z","USDR2",14.46,85991.0,-0.02,0.09,12.7,45.0,27.0,0.71,2018]
["2018-05-22T08:55:00.000000Z","USDR2",14.56,85972.0,-0.02,0.06,12.7,45.0,311.0,0.5,2018]
["2018-05-22T09:00:00.000000Z","USDR2",14.75,85981.0,0.01,0.13,12.7,45.0,295.0,1.06,2018]
["2018-05-22T09:05:00.000000Z","USDR2",14.71,85969.0,0.05,0.25,12.7,45.0,296.0,1.26,2018]
["2018-05-22T09:10:00.000000Z","USDR2",14.66,85976.0,0.02,0.08,12.7,45.0,306.0,1.24,2018]
["2018-05-22T09:15:00.000000Z","USDR2",14.63,85973.0,-0.01,0.11,12.7,45.0,283.0,1.78,2018]
["2018-05-22T09:20:00.000000Z","USDR2",14.65,85974.0,-0.11,0.15,12.7,45.0,302.0,0.97,2018]
["2018-05-22T09:25:00.000000Z","USDR2",14.55,85949.0,-0.08,0.13,12.7,45.0,296.0,1.42,2018]
["2018-05-22T09:30:00.000000Z","USDR2",14.63,85929.0,0.03,0.1,12.7,45.0,300.0,1.41,2018]
["2018-05-22T09:35:00.000000Z","USDR2",14.8,85952.0,-0.12,0.16,12.7,45.0,289.0,1.19,2018]
["2018-05-22T09:40:00.000000Z","USDR2",14.81,85979.0,-0.08,0.26,12.7,45.0,291.0,0.25,2018]
["2018-05-22T09:45:00.000000Z","USDR2",14.84,85966.0,0.02,0.09,12.7,45.0,264.0,0.38,2018]
["2018-05-22T09:50:00.000000Z","USDR2",14.73,85972.0,0.0,0.08,12.7,45.0,258.0,0.69,2018]
["2018-05-22T09:55:00.000000Z","USDR2",14.58,85955.0,-0.02,0.14,12.7,45.0,254.0,0.29,2018]
["2018-05-22T10:00:00.000000Z","USDR2",14.69,85945.0,0.04,0.15,12.7,45.0,293.0,0.45,2018]
["2018-05-22T10:05:00.000000Z","USDR2",14.82,85945.0,0.05,0.05,12.7,45.0,80.0,0.14,2018]
["2018-05-22T10:10:00.000000Z","USDR2",14.91,85941.0,0.05,0.08,12.7,45.0,144.0,0.36,2018]
["2018-05-22T10:15:00.000000Z","USDR2",14.9,85929.0,-0.06,0.05,12.7,45.0,242.0,1.09,2018]
["2018-05-22T10:20:00.000000Z","USDR2",14.85,85940.0,0.04,0.05,12.7,45.0,230.0,0.51,2018]
["2018-05-22T10:25:00.000000Z","USDR2",14.07,85955.0,0.05,0.04,12.7,45.0,100.0,1.74,2018]
["2018-05-22T10:30:00.000000Z","USDR2",13.24,85923.0,0.01,0.05,12.7,45.0,80.0,1.09,2018]
["2018-05-22T10:35:00.000000Z","USDR2",13.46,85914.0,-0.02,0.08,12.7,45.0,92.0,0.46,2018]
["2018-05-22T10:40:00.000000Z","USDR2",13.01,85916.0,0.16,0.15,12.7,45.0,83.0,1.26,2018]
["2018-05-22T10:45:00.000000Z","USDR2",12.64,85910.0,0.02,0.08,12.7,45.0,115.0,1.99,2018]
["2018-05-22T10:50:00.000000Z","USDR2",13.09,85921.0,-0.02,0.12,12.69,45.0,108.0,1.88,2018]
["2018-05-22T10:55:00.000000Z","USDR2",13.3,85902.0,0.02,0.05,12.7,45.0,157.0,1.04,2018]
["2018-05-22T11:00:00.000000Z","USDR2",13.33,85885.0,0.04,0.07,12.7,45.0,165.0,0.85,2018]
["2018-05-22T11:05:00.000000Z","USDR2",13.34,85877.0,0.09,0.09,12.7,45.0,179.0,1.38,2018]
["2018-05-22T11:10:00.000000Z","USDR2",13.33,85890.0,0.03,0.26,12.7,45.0,148.0,1.12,2018]
["2018-05-22T11:15:00.000000Z","USDR2",13.07,85895.0,-0.09,0.14,12.7,45.0,138.0,1.14,2018]
["2018-05-22T11:20:00.000000Z","USDR2",12.88,85902.0,0.0,0.08,12.7,45.0,144.0,2.08,2018]
["2018-05-22T11:25:00.000000Z","USDR2",12.75,85907.0,0.06,0.09,12.7,45.0,131.0,1.92,2018]
["2018-05-22T11:30:00.000000Z","USDR2",12.59,85911.0,0.16,0.16,12.69,45.0,116.0,2.27,2018]
["2018-05-22T11:35:00.000000Z","USDR2",12.46,85911.0,0.0,0.05,12.7,45.0,135.0,3.04,2018]
["2018-05-22T11:40:00.000000Z","USDR2",12.4,85909.0,0.08,0.15,12.7,45.0,124.0,3.11,2018]
["2018-05-22T11:45:00.000000Z","USDR2",12.35,85937.0,0.07,0.15,12.7,45.0,130.0,3.41,2018]
["2018-05-22T11:50:00.000000Z","USDR2",12.15,85937.0,0.0,0.08,12.69,45.0,139.0,2.73,2018]
["2018-05-22T11:55:00.000000Z","USDR2",12.09,85920.0,0.07,0.11,12.7,45.0,137.0,2.78,2018]
["2018-05-22T12:00:00.000000Z","USDR2",12.19,85914.0,0.13,0.16,12.7,45.0,130.0,2.83,2018]
["2018-05-22T12:05:00.000000Z","USDR2",12.26,85934.0,0.04,0.16,12.7,45.0,124.0,2.28,2018]
["2018-05-22T12:10:00.000000Z","USDR2",12.4,85929.0,0.01,0.08,12.7,45.0,119.0,1.99,2018]
["2018-05-22T12:15:00.000000Z","USDR2",12.46,85925.0,0.1,0.12,12.7,45.0,112.0,2.26,2018]
["2018-05-22T12:20:00.000000Z","USDR2",12.56,85925.0,0.06,0.09,12.7,45.0,125.0,2.45,2018]
["2018-05-22T12:25:00.000000Z","USDR2",12.32,85923.0,-0.02,0.15,12.7,45.0,118.0,1.82,2018]
["2018-05-22T12:30:00.000000Z","USDR2",11.87,85926.0,0.07,0.1,12.7,45.0,129.0,1.69,2018]
["2018-05-22T12:35:00.000000Z","USDR2",12.45,85954.0,0.01,0.05,12.7,45.0,133.0,2.37,2018]
["2018-05-22T12:40:00.000000Z","USDR2",12.48,85968.0,0.14,0.17,12.7,45.0,90.0,2.01,2018]
["2018-05-22T12:45:00.000000Z","USDR2",12.8,85975.0,0.12,0.17,12.7,45.0,82.0,1.82,2018]
["2018-05-22T12:50:00.000000Z","USDR2",13.01,85983.0,0.07,0.15,12.7,45.0,119.0,1.66,2018]
["2018-05-22T12:55:00.000000Z","USDR2",12.54,85943.0,0.11,0.15,12.7,45.0,89.0,0.51,2018]
["2018-05-22T13:00:00.000000Z","USDR2",12.75,85943.0,0.01,0.1,12.7,45.0,190.0,0.23,2018]
["2018-05-22T13:05:00.000000Z","USDR2",13.46,85935.0,0.04,0.14,12.7,45.0,115.0,0.74,2018]
["2018-05-22T13:10:00.000000Z","USDR2",14.04,85936.0,0.23,0.1,12.7,45.0,218.0,2.58,2018]
["2018-05-22T13:15:00.000000Z","USDR2",13.97,85931.0,0.53,0.13,12.71,45.0,224.0,3.36,2018]
["2018-05-22T13:20:00.000000Z","USDR2",12.9,85944.0,0.02,0.23,12.7,45.0,74.0,1.54,2018]
["2018-05-22T13:25:00.000000Z","USDR2",12.86,85945.0,0.04,0.1,12.7,45.0,116.0,0.59,2018]
["2018-05-22T13:30:00.000000Z","USDR2",13.7,85948.0,0.05,0.21,12.7,45.0,147.0,0.65,2018]
["2018-05-22T13:35:00.000000Z","USDR2",14.16,85970.0,-0.06,0.05,12.7,45.0,19.0,0.07,2018]
["2018-05-22T13:40:00.000000Z","USDR2",13.06,85978.0,-0.04,0.08,12.7,45.0,51.0,1.35,2018]
["2018-05-22T13:45:00.000000Z","USDR2",12.81,85971.0,0.17,0.22,12.7,45.0,90.0,2.16,2018]
["2018-05-22T13:50:00.000000Z","USDR2",13.12,85979.0,-0.1,0.22,12.7,45.0,82.0,0.89,2018]
["2018-05-22T13:55:00.000000Z","USDR2",13.68,85993.0,-0.03,0.22,12.7,45.0,89.0,1.33,2018]
["2018-05-22T14:00:00.000000Z","USDR2",14.16,85986.0,-0.08,0.06,12.7,45.0,296.0,0.48,2018]
["2018-05-22T14:05:00.000000Z","USDR2",14.51,85990.0,-0.1,0.04,12.71,45.0,135.0,1.95,2018]
["2018-05-22T14:10:00.000000Z","USDR2",14.56,85988.0,-0.07,0.06,12.7,45.0,108.0,1.55,2018]
["2018-05-22T14:15:00.000000Z","USDR2",14.66,85996.0,-0.09,0.03,12.71,45.0,141.0,2.34,2018]
["2018-05-22T14:20:00.000000Z","USDR2",15.31,85987.0,-0.08,0.1,12.7,45.0,81.0,1.21,2018]
["2018-05-22T14:25:00.000000Z","USDR2",15.69,86013.0,-0.02,0.14,12.71,45.0,36.0,0.71,2018]
["2018-05-22T14:30:00.000000Z","USDR2",15.93,86011.0,0.13,0.07,12.7,45.0,55.0,1.73,2018]
["2018-05-22T14:35:00.000000Z","USDR2",15.94,86015.0,0.01,0.34,12.7,45.0,68.0,1.03,2018]
["2018-05-22T14:40:00.000000Z","USDR2",15.92,86010.0,-0.01,0.15,12.7,45.0,81.0,1.85,2018]
["2018-05-22T14:45:00.000000Z","USDR2",15.99,86014.0,0.11,0.19,12.7,45.0,104.0,1.02,2018]
["2018-05-22T14:50:00.000000Z","USDR2",16.22,86015.0,-0.14,0.32,12.7,45.0,95.0,1.73,2018]
["2018-05-22T14:55:00.000000Z","USDR2",16.87,86012.0,-0.05,0.13,12.7,45.0,107.0,1.39,2018]
["2018-05-22T15:00:00.000000Z","USDR2",16.82,86019.0,0.1,0.16,12.7,45.0,102.0,2.05,2018]
["2018-05-22T15:05:00.000000Z","USDR2",16.79,86032.0,-0.17,0.2,12.7,45.0,115.0,1.87,2018]
["2018-05-22T15:10:00.000000Z","USDR2",16.41,86042.0,0.08,0.14,12.69,45.0,117.0,2.43,2018]
["2018-05-22T15:15:00.000000Z","USDR2",16.49,86029.0,0.06,0.12,12.7,45.0,98.0,1.88,2018]
["2018-05-22T15:20:00.000000Z","USDR2",16.84,86032.0,0.15,0.26,12.7,45.0,110.0,2.17,2018]
["2018-05-22T15:25:00.000000Z","USDR2",17.2,86074.0,0.1,0.18,12.69,45.0,100.0,2.8,2018]
["2018-05-22T15:30:00.000000Z","USDR2",17.25,86058.0,0.32,0.23,12.7,45.0,155.0,2.02,2018]
["2018-05-22T15:35:00.000000Z","USDR2",17.43,86064.0,0.19,0.33,12.7,45.0,95.0,2.18,2018]
["2018-05-22T15:40:00.000000Z","USDR2",17.78,86082.0,-0.05,0.36,12.69,45.0,113.0,2.43,2018]
["2018-05-22T15:45:00.000000Z","USDR2",18.34,86089.0,0.09,0.16,12.69,45.0,127.0,2.09,2018]
["2018-05-22T15:50:00.000000Z","USDR2",18.32,86082.0,0.2,0.19,12.69,45.0,105.0,2.21,2018]
["2018-05-22T15:55:00.000000Z","USDR2",18.12,86092.0,0.09,0.28,12.69,45.0,131.0,1.96,2018]
["2018-05-22T16:00:00.000000Z","USDR2",18.4,86091.0,-0.06,0.15,12.69,45.0,110.0,1.53,2018]
["2018-05-22T16:05:00.000000Z","USDR2",18.49,86080.0,0.01,0.3,12.69,45.0,104.0,1.9,2018]
["2018-05-22T16:10:00.000000Z","USDR2",18.19,86074.0,-0.05,0.33,12.68,45.0,122.0,1.32,2018]
["2018-05-22T16:15:00.000000Z","USDR2",19.45,86076.0,0.38,0.22,12.69,45.0,193.0,1.93,2018]
["2018-05-22T16:20:00.000000Z","USDR2",20.49,86066.0,-0.13,0.35,12.69,45.0,61.0,0.8,2018]
["2018-05-22T16:25:00.000000Z","USDR2",20.68,86082.0,0.08,0.22,12.69,45.0,49.0,1.2,2018]
["2018-05-22T16:30:00.000000Z","USDR2",20.48,86096.0,0.15,0.41,12.68,45.0,206.0,0.89,2018]
["2018-05-22T16:35:00.000000Z","USDR2",20.98,86100.0,-0.17,0.38,12.69,45.0,358.0,0.96,2018]
["2018-05-22T16:40:00.000000Z","USDR2",20.78,86095.0,0.19,0.7,12.68,45.0,260.0,1.37,2018]
["2018-05-22T16:45:00.000000Z","USDR2",20.96,86094.0,-0.02,0.55,12.68,45.0,287.0,0.48,2018]
["2018-05-22T16:50:00.000000Z","USDR2",21.9,86073.0,0.41,0.41,12.68,45.0,231.0,2.44,2018]
["2018-05-22T16:55:00.000000Z","USDR2",21.93,86091.0,0.2,0.27,12.68,45.0,196.0,1.7,2018]
["2018-05-22T17:00:00.000000Z","USDR2",23.41,86077.0,0.59,0.29,12.68,45.0,232.0,2.88,2018]
["2018-05-22T17:05:00.000000Z","USDR2",24.47,86071.0,0.05,0.8,12.68,45.0,228.0,1.95,2018]
["2018-05-22T17:10:00.000000Z","USDR2",23.59,86061.0,0.41,0.46,12.68,45.0,236.0,3.47,2018]
["2018-05-22T17:15:00.000000Z","USDR2",23.5,86055.0,-0.02,0.45,12.68,45.0,227.0,1.88,2018]
["2018-05-22T17:20:00.000000Z","USDR2",23.56,86056.0,-0.02,0.55,12.68,45.0,282.0,0.76,2018]
["2018-05-22T17:25:00.000000Z","USDR2",24.01,86062.0,-0.23,0.4,12.68,45.0,39.0,0.73,2018]
["2018-05-22T17:30:00.000000Z","USDR2",23.07,86076.0,-0.18,0.51,12.67,45.0,26.0,2.16,2018]
["2018-05-22T17:35:00.000000Z","USDR2",22.58,86073.0,0.09,0.5,12.67,45.0,262.0,2.04,2018]
["2018-05-22T17:40:00.000000Z","USDR2",23.87,86092.0,0.02,0.27,12.67,45.0,226.0,2.48,2018]
["2018-05-22T17:45:00.000000Z","USDR2",24.22,86097.0,0.31,0.64,12.68,45.0,214.0,3.02,2018]
["2018-05-22T17:50:00.000000Z","USDR2",24.12,86102.0,0.08,0.3,12.68,45.0,208.0,2.08,2018]
["2018-05-22T17:55:00.000000Z","USDR2",22.26,86073.0,0.11,0.44,12.68,45.0,288.0,2.16,2018]
["2018-05-22T18:00:00.000000Z","USDR2",21.81,86076.0,0.16,0.24,12.67,45.0,298.0,2.81,2018]
["2018-05-22T18:05:00.000000Z","USDR2",21.68,86074.0,0.01,0.28,12.68,45.0,323.0,2.4,2018]
["2018-05-22T18:10:00.000000Z","USDR2",20.78,86073.0,0.08,0.26,12.67,45.0,296.0,4.02,2018]
["2018-05-22T18:15:00.000000Z","USDR2",20.74,86070.0,-0.1,0.32,12.68,45.0,280.0,5.06,2018]
["2018-05-22T18:20:00.000000Z","USDR2",21.26,86074.0,-0.09,0.32,12.68,45.0,281.0,5.5,2018]
["2018-05-22T18:25:00.000000Z","USDR2",21.32,86067.0,-0.4,0.35,12.68,45.0,292.0,7.2,2018]
["2018-05-22T18:30:00.000000Z","USDR2",20.55,86048.0,-0.43,0.28,12.68,45.0,286.0,6.95,2018]
["2018-05-22T18:35:00.000000Z","USDR2",20.31,86052.0,-0.08,0.55,12.68,45.0,280.0,7.36,2018]
["2018-05-22T18:40:00.000000Z","USDR2",20.44,86038.0,0.1,0.36,12.67,45.0,292.0,7.53,2018]
["2018-05-22T18:45:00.000000Z","USDR2",19.61,86031.0,-0.12,0.42,12.68,45.0,293.0,6.36,2018]
["2018-05-22T18:50:00.000000Z","USDR2",19.72,86030.0,-0.28,0.42,12.68,45.0,304.0,6.04,2018]
["2018-05-22T18:55:00.000000Z","USDR2",20.13,86027.0,-0.06,0.37,12.68,45.0,302.0,5.54,2018]
["2018-05-22T19:00:00.000000Z","USDR2",21.22,86033.0,0.09,0.58,12.67,45.0,287.0,6.4,2018]
["2018-05-22T19:05:00.000000Z","USDR2",20.78,86028.0,0.06,0.5,12.68,45.0,299.0,5.78,2018]
["2018-05-22T19:10:00.000000Z","USDR2",21.17,86037.0,0.01,0.08,12.68,45.0,297.0,6.76,2018]
["2018-05-22T19:15:00.000000Z","USDR2",20.73,86032.0,0.1,0.26,12.68,45.0,299.0,6.2,2018]
["2018-05-22T19:20:00.000000Z","USDR2",20.83,86038.0,0.03,0.3,12.68,45.0,301.0,4.73,2018]
["2018-05-22T19:25:00.000000Z","USDR2",21.3,86072.0,0.08,0.34,12.68,45.0,293.0,5.36,2018]
["2018-05-22T19:30:00.000000Z","USDR2",21.61,86075.0,0.02,0.38,12.67,45.0,294.0,4.9,2018]
["2018-05-22T19:35:00.000000Z","USDR2",21.16,86070.0,-0.17,0.4,12.68,45.0,282.0,6.48,2018]
["2018-05-22T19:40:00.000000Z","USDR2",20.42,86066.0,0.07,0.38,12.67,45.0,297.0,6.02,2018]
["2018-05-22T19:45:00.000000Z","USDR2",20.36,86053.0,0.02,0.18,12.68,45.0,285.0,4.84,2018]
["2018-05-22T19:50:00.000000Z","USDR2",19.99,86036.0,0.12,0.43,12.68,45.0,298.0,6.8,2018]
["2018-05-22T19:55:00.000000Z","USDR2",19.63,86033.0,0.12,0.23,12.68,45.0,304.0,6.08,2018]
["2018-05-22T20:00:00.000000Z","USDR2",19.73,86022.0,0.05,0.2,12.67,45.0,307.0,5.07,2018]
["2018-05-22T20:05:00.000000Z","USDR2",19.74,86030.0,-0.1,0.19,12.68,45.0,294.0,7.15,2018]
["2018-05-22T20:10:00.000000Z","USDR2",19.58,86019.0,0.05,0.46,12.68,45.0,293.0,6.44,2018]
["2018-05-22T20:15:00.000000Z","USDR2",19.44,86026.0,0.07,0.3,12.68,45.0,301.0,5.65,2018]
["2018-05-22T20:20:00.000000Z","USDR2",19.2,86027.0,-0.05,0.21,12.68,45.0,311.0,4.8,2018]
["2018-05-22T20:25:00.000000Z","USDR2",18.84,86035.0,0.03,0.4,12.68,45.0,313.0,4.81,2018]
["2018-05-22T20:30:00.000000Z","USDR2",18.88,86038.0,0.22,0.32,12.67,45.0,302.0,6.63,2018]
["2018-05-22T20:35:00.000000Z","USDR2",18.35,86041.0,-0.08,0.41,12.68,45.0,305.0,7.19,2018]
["2018-05-22T20:40:00.000000Z","USDR2",18.43,86040.0,-0.13,0.45,12.68,45.0,301.0,7.12,2018]
["2018-05-22T20:45:00.000000Z","USDR2",18.31,86044.0,0.15,0.36,12.68,45.0,295.0,8.14,2018]
["2018-05-22T20:50:00.000000Z","USDR2",17.85,86052.0,-0.05,0.44,12.68,45.0,292.0,7.51,2018]
["2018-05-22T20:55:00.000000Z","USDR2",17.65,86052.0,-0.17,0.46,12.68,45.0,287.0,7.67,2018]
["2018-05-22T21:00:00.000000Z","USDR2",17.32,86035.0,-0.3,0.23,12.67,45.0,289.0,8.23,2018]
["2018-05-22T21:05:00.000000Z","USDR2",17.03,86026.0,0.13,0.21,12.68,13.0,306.0,6.22,2018]
["2018-05-22T21:10:00.000000Z","USDR2",16.67,86043.0,0.19,0.54,12.68,1.0,72.0,6.62,2018]
["2018-05-22T21:15:00.000000Z","USDR2",13.81,86025.0,null,0.25,12.68,1.0,null,null,2018]
["2018-05-22T21:20:00.000000Z","USDR2",12.74,86029.0,0.13,0.29,12.67,1.0,1.0,1.68,2018]
["2018-05-22T21:25:00.000000Z","USDR2",12.98,86030.0,-0.11,0.29,12.67,1.0,340.0,4.17,2018]
["2018-05-22T21:30:00.000000Z","USDR2",13.49,86028.0,0.25,0.41,12.67,1.0,320.0,2.22,2018]
["2018-05-22T21:35:00.000000Z","USDR2",13.81,86032.0,-0.02,0.24,12.68,1.0,281.0,7.2,2018]
["2018-05-22T21:40:00.000000Z","USDR2",13.73,86012.0,-0.13,0.17,12.68,1.0,288.0,7.17,2018]
["2018-05-22T21:45:00.000000Z","USDR2",14.06,86018.0,-0.19,0.25,12.68,1.0,300.0,7.15,2018]
["2018-05-22T21:50:00.000000Z","USDR2",14.62,86013.0,-0.1,0.19,12.69,45.0,311.0,7.08,2018]
["2018-05-22T21:55:00.000000Z","USDR2",14.63,86028.0,0.2,0.39,12.68,45.0,318.0,6.78,2018]
["2018-05-22T22:00:00.000000Z","USDR2",14.18,86029.0,-0.01,0.29,12.68,45.0,334.0,6.37,2018]
["2018-05-22T22:05:00.000000Z","USDR2",13.75,86036.0,-0.01,0.24,12.68,45.0,338.0,6.21,2018]
["2018-05-22T22:10:00.000000Z","USDR2",13.59,86020.0,0.0,0.44,12.68,45.0,339.0,7.27,2018]
["2018-05-22T22:15:00.000000Z","USDR2",13.9,86020.0,0.01,0.32,12.68,45.0,334.0,6.23,2018]
["2018-05-22T22:20:00.000000Z","USDR2",13.92,86036.0,-0.04,0.22,12.69,45.0,335.0,6.3,2018]
["2018-05-22T22:25:00.000000Z","USDR2",13.88,86025.0,-0.1,0.37,12.69,45.0,349.0,6.45,2018]
["2018-05-22T22:30:00.000000Z","USDR2",13.92,86018.0,0.21,0.3,12.69,45.0,351.0,9.13,2018]
["2018-05-22T22:35:00.000000Z","USDR2",14.04,85989.0,0.24,0.42,12.69,45.0,339.0,7.87,2018]
["2018-05-22T22:45:00.000000Z","USDR2",14.06,86035.0,0.16,0.33,12.68,45.0,346.0,9.16,2018]
["2018-05-22T22:50:00.000000Z","USDR2",14.42,86035.0,0.17,0.31,12.7,45.0,345.0,8.93,2018]
["2018-05-22T22:55:00.000000Z","USDR2",14.74,86017.0,0.13,0.39,12.7,45.0,339.0,7.95,2018]
["2018-05-22T23:00:00.000000Z","USDR2",15.35,86018.0,0.0,0.3,12.69,45.0,343.0,7.57,2018]
["2018-05-22T23:05:00.000000Z","USDR2",16.35,86028.0,-0.01,0.18,12.7,45.0,346.0,6.94,2018]
["2018-05-22T23:10:00.000000Z","USDR2",16.87,86032.0,-0.09,0.3,12.69,45.0,348.0,7.03,2018]
["2018-05-22T23:15:00.000000Z","USDR2",17.28,86022.0,0.15,0.53,12.7,45.0,338.0,6.84,2018]
["2018-05-22T23:20:00.000000Z","USDR2",17.21,86025.0,0.23,0.53,12.69,45.0,346.0,7.05,2018]
["2018-05-22T23:25:00.000000Z","USDR2",17.1,86019.0,-0.16,0.34,12.7,45.0,358.0,8.24,2018]
["2018-05-22T23:30:00.000000Z","USDR2",17.53,86039.0,0.17,0.43,12.69,45.0,1.0,7.52,2018]
["2018-05-22T23:35:00.000000Z","USDR2",17.53,86032.0,-0.05,0.33,12.69,45.0,2.0,6.55,2018]
["2018-05-22T23:40:00.000000Z","USDR2",17.58,86054.0,0.11,0.35,12.69,45.0,346.0,4.6,2018]
["2018-05-22T23:45:00.000000Z","USDR2",18.47,86062.0,0.1,0.59,12.69,45.0,340.0,4.46,2018]
["2018-05-22T23:50:00.000000Z","USDR2",18.76,86064.0,0.21,0.49,12.69,45.0,11.0,4.6,2018]
["2018-05-22T23:55:00.000000Z","USDR2",18.91,86051.0,0.21,0.42,12.7,45.0,19.0,6.29,2018]
["2018-05-23T00:00:00.000000Z","USDR2",18.51,86049.0,0.28,0.28,12.69,45.0,10.0,6.1,2018]
["2018-05-23T00:08:00.000000Z","USDR2",18.91,86023.0,0.29,0.25,12.68,45.0,19.0,7.06,2018]
["2018-05-23T00:10:00.000000Z","USDR2",18.59,86024.0,0.35,0.36,12.69,45.0,7.0,5.53,2018]
["2018-05-23T00:15:00.000000Z","USDR2",18.48,86029.0,0.01,0.28,12.69,45.0,355.0,4.01,2018]
["2018-05-23T00:20:00.000000Z","USDR2",18.67,86035.0,0.02,0.2,12.69,45.0,4.0,3.36,2018]
["2018-05-23T00:25:00.000000Z","USDR2",18.79,86027.0,-0.06,0.36,12.69,45.0,10.0,3.33,2018]
["2018-05-23T00:30:00.000000Z","USDR2",18.81,86037.0,-0.15,0.29,12.68,45.0,342.0,2.5,2018]
["2018-05-23T00:35:00.000000Z","USDR2",18.33,86023.0,0.15,0.22,12.69,45.0,328.0,2.2,2018]
["2018-05-23T00:40:00.000000Z","USDR2",18.49,86032.0,0.02,0.08,12.68,45.0,293.0,2.43,2018]
["2018-05-23T00:45:00.000000Z","USDR2",18.75,86049.0,-0.08,0.1,12.69,45.0,266.0,4.62,2018]
["2018-05-23T00:50:00.000000Z","USDR2",18.56,86045.0,-0.02,0.13,12.68,45.0,273.0,2.44,2018]
["2018-05-23T00:55:00.000000Z","USDR2",18.49,86052.0,0.18,0.29,12.69,45.0,272.0,3.57,2018]
["2018-05-23T01:00:00.000000Z","USDR2",18.31,86055.0,-0.02,0.05,12.68,45.0,271.0,4.36,2018]
["2018-05-23T01:05:00.000000Z","USDR2",18.13,86054.0,-0.03,0.09,12.69,45.0,267.0,5.33,2018]
["2018-05-23T01:10:00.000000Z","USDR2",18.12,86050.0,0.03,0.15,12.69,45.0,252.0,5.76,2018]
["2018-05-23T01:15:00.000000Z","USDR2",17.87,86072.0,0.0,0.06,12.68,45.0,246.0,5.42,2018]
["2018-05-23T01:20:00.000000Z","USDR2",17.13,86052.0,-0.06,0.47,12.68,45.0,233.0,7.1,2018]
["2018-05-23T01:25:00.000000Z","USDR2",16.84,86033.0,-0.24,0.27,12.69,45.0,227.0,6.51,2018]
["2018-05-23T01:30:00.000000Z","USDR2",16.58,86010.0,0.12,0.56,12.68,45.0,221.0,6.38,2018]
["2018-05-23T01:35:00.000000Z","USDR2",16.58,86007.0,-0.36,0.4,12.69,45.0,226.0,8.41,2018]
["2018-05-23T01:40:00.000000Z","USDR2",16.88,86046.0,-0.29,0.34,12.68,45.0,206.0,5.57,2018]
["2018-05-23T01:45:00.000000Z","USDR2",16.91,86069.0,-0.19,0.34,12.69,45.0,201.0,6.82,2018]
["2018-05-23T01:50:00.000000Z","USDR2",16.96,86076.0,-0.08,0.3,12.69,45.0,193.0,8.39,2018]
["2018-05-23T01:55:00.000000Z","USDR2",16.52,86079.0,-0.33,0.42,12.69,45.0,191.0,11.31,2018]
["2018-05-23T02:00:00.000000Z","USDR2",16.38,86115.0,-0.23,0.35,12.69,45.0,194.0,9.73,2018]
["2018-05-23T02:05:00.000000Z","USDR2",15.76,86127.0,-0.13,0.47,12.69,45.0,185.0,11.38,2018]
["2018-05-23T02:10:00.000000Z","USDR2",14.87,86115.0,-0.05,0.3,12.68,45.0,189.0,10.6,2018]
["2018-05-23T02:15:00.000000Z","USDR2",14.32,86123.0,0.03,0.38,12.69,45.0,193.0,10.16,2018]
["2018-05-23T02:20:00.000000Z","USDR2",13.63,86135.0,-0.08,0.45,12.69,45.0,191.0,10.98,2018]
["2018-05-23T02:25:00.000000Z","USDR2",12.63,86108.0,0.01,0.47,12.69,1.0,204.0,9.9,2018]
["2018-05-23T02:30:00.000000Z","USDR2",12.18,86065.0,-0.49,0.3,12.68,1.0,220.0,7.47,2018]
["2018-05-23T02:35:00.000000Z","USDR2",11.71,86077.0,-0.09,0.29,12.68,1.0,208.0,5.63,2018]
["2018-05-23T02:40:00.000000Z","USDR2",11.84,86086.0,0.0,0.16,12.68,1.0,213.0,3.43,2018]
["2018-05-23T02:45:00.000000Z","USDR2",12.07,86085.0,-0.14,0.22,12.69,45.0,71.0,1.32,2018]
["2018-05-23T02:50:00.000000Z","USDR2",11.83,86128.0,0.13,0.22,12.69,45.0,56.0,5.79,2018]
["2018-05-23T02:55:00.000000Z","USDR2",11.84,86130.0,-0.04,0.19,12.69,45.0,63.0,3.26,2018]
["2018-05-23T03:00:00.000000Z","USDR2",12.14,86120.0,0.21,0.27,12.69,45.0,73.0,3.81,2018]
["2018-05-23T03:05:00.000000Z","USDR2",12.33,86110.0,0.04,0.11,12.69,45.0,70.0,5.28,2018]
["2018-05-23T03:10:00.000000Z","USDR2",12.22,86094.0,0.08,0.09,12.69,45.0,70.0,5.45,2018]
["2018-05-23T03:15:00.000000Z","USDR2",12.32,86106.0,0.23,0.23,12.69,45.0,82.0,4.54,2018]
["2018-05-23T03:20:00.000000Z","USDR2",12.2,86112.0,0.0,0.09,12.69,45.0,88.0,4.86,2018]
["2018-05-23T03:25:00.000000Z","USDR2",12.24,86108.0,0.02,0.1,12.69,45.0,86.0,3.75,2018]
["2018-05-23T03:30:00.000000Z","USDR2",12.35,86128.0,-0.01,0.12,12.69,45.0,90.0,3.72,2018]
["2018-05-23T03:35:00.000000Z","USDR2",12.25,86141.0,-0.25,0.24,12.7,45.0,115.0,3.03,2018]
["2018-05-23T03:40:00.000000Z","USDR2",12.41,86126.0,0.01,0.11,12.69,45.0,114.0,3.25,2018]
["2018-05-23T03:45:00.000000Z","USDR2",12.65,86123.0,0.0,0.08,12.7,45.0,131.0,3.3,2018]
["2018-05-23T03:50:00.000000Z","USDR2",12.92,86148.0,0.0,0.08,12.7,45.0,138.0,3.13,2018]
["2018-05-23T03:55:00.000000Z","USDR2",13.08,86156.0,0.21,0.28,12.7,45.0,162.0,3.96,2018]
["2018-05-23T04:00:00.000000Z","USDR2",13.03,86160.0,0.14,0.22,12.7,45.0,169.0,4.11,2018]
["2018-05-23T04:05:00.000000Z","USDR2",12.47,86145.0,-0.09,0.05,12.7,45.0,161.0,3.91,2018]
["2018-05-23T04:10:00.000000Z","USDR2",12.32,86139.0,-0.13,0.17,12.7,45.0,160.0,4.56,2018]
["2018-05-23T04:15:00.000000Z","USDR2",12.52,86117.0,-0.22,0.15,12.7,45.0,166.0,4.96,2018]
["2018-05-23T04:20:00.000000Z","USDR2",12.73,86114.0,-0.32,0.17,12.7,45.0,166.0,5.75,2018]
["2018-05-23T04:25:00.000000Z","USDR2",12.77,86131.0,-0.05,0.34,12.7,45.0,177.0,4.7,2018]
["2018-05-23T04:30:00.000000Z","USDR2",12.79,86142.0,0.2,0.26,12.7,45.0,179.0,4.44,2018]
["2018-05-23T04:35:00.000000Z","USDR2",12.81,86146.0,-0.08,0.05,12.7,45.0,155.0,3.79,2018]
["2018-05-23T04:40:00.000000Z","USDR2",12.56,86147.0,0.01,0.43,12.7,45.0,154.0,4.87,2018]
["2018-05-23T04:45:00.000000Z","USDR2",12.29,86145.0,-0.15,0.28,12.7,45.0,163.0,5.35,2018]
["2018-05-23T04:50:00.000000Z","USDR2",12.31,86151.0,0.36,0.19,12.7,45.0,180.0,4.32,2018]
["2018-05-23T04:55:00.000000Z","USDR2",12.1,86155.0,0.36,0.22,12.7,45.0,178.0,3.71,2018]
["2018-05-23T05:00:00.000000Z","USDR2",11.44,86150.0,0.06,0.12,12.7,45.0,150.0,3.61,2018]
["2018-05-23T05:05:00.000000Z","USDR2",11.65,86140.0,0.14,0.22,12.7,45.0,147.0,4.26,2018]
["2018-05-23T05:10:00.000000Z","USDR2",12.01,86141.0,0.07,0.1,12.7,45.0,145.0,4.59,2018]
["2018-05-23T05:15:00.000000Z","USDR2",12.36,86119.0,0.13,0.17,12.71,45.0,134.0,4.27,2018]
["2018-05-23T05:20:00.000000Z","USDR2",12.45,86096.0,0.02,0.07,12.7,45.0,130.0,3.6,2018]
["2018-05-23T05:25:00.000000Z","USDR2",12.37,86104.0,0.04,0.18,12.71,45.0,125.0,4.32,2018]
["2018-05-23T05:30:00.000000Z","USDR2",12.5,86103.0,0.08,0.29,12.7,45.0,139.0,4.49,2018]
["2018-05-23T05:35:00.000000Z","USDR2",12.69,86111.0,-0.02,0.13,12.71,45.0,141.0,4.2,2018]
["2018-05-23T05:40:00.000000Z","USDR2",12.6,86111.0,0.01,0.13,12.7,45.0,137.0,3.8,2018]
["2018-05-23T05:45:00.000000Z","USDR2",12.29,86115.0,0.02,0.08,12.71,45.0,118.0,4.69,2018]
["2018-05-23T05:50:00.000000Z","USDR2",11.73,86120.0,0.27,0.21,12.7,45.0,103.0,5.19,2018]
["2018-05-23T05:55:00.000000Z","USDR2",11.7,86112.0,0.04,0.29,12.7,45.0,103.0,4.98,2018]
["2018-05-23T06:00:00.000000Z","USDR2",11.86,86124.0,0.09,0.13,12.7,45.0,109.0,5.05,2018]
["2018-05-23T06:05:00.000000Z","USDR2",12.31,86104.0,0.04,0.17,12.71,45.0,127.0,4.25,2018]
["2018-05-23T06:10:00.000000Z","USDR2",12.94,86119.0,0.05,0.23,12.71,45.0,136.0,5.5,2018]
["2018-05-23T06:15:00.000000Z","USDR2",13.62,86121.0,0.14,0.29,12.71,45.0,133.0,3.9,2018]
["2018-05-23T06:20:00.000000Z","USDR2",12.99,86086.0,0.08,0.08,12.7,45.0,100.0,4.28,2018]
["2018-05-23T06:25:00.000000Z","USDR2",12.67,86068.0,-0.02,0.23,12.7,45.0,109.0,4.31,2018]
["2018-05-23T06:30:00.000000Z","USDR2",12.54,86089.0,0.11,0.06,12.7,45.0,109.0,5.12,2018]
["2018-05-23T06:35:00.000000Z","USDR2",12.5,86070.0,0.02,0.24,12.7,45.0,117.0,4.53,2018]
["2018-05-23T06:40:00.000000Z","USDR2",12.62,86082.0,-0.1,0.11,12.7,45.0,128.0,4.44,2018]
["2018-05-23T06:45:00.000000Z","USDR2",12.72,86075.0,-0.03,0.09,12.71,45.0,123.0,4.9,2018]
["2018-05-23T06:50:00.000000Z","USDR2",12.91,86092.0,-0.03,0.07,12.7,45.0,128.0,5.07,2018]
["2018-05-23T06:55:00.000000Z","USDR2",13.11,86077.0,0.07,0.11,12.7,45.0,132.0,5.09,2018]
["2018-05-23T07:00:00.000000Z","USDR2",13.22,86060.0,0.04,0.11,12.7,45.0,132.0,4.74,2018]
["2018-05-23T07:05:00.000000Z","USDR2",13.29,86058.0,0.13,0.26,12.71,45.0,132.0,4.58,2018]
["2018-05-23T07:10:00.000000Z","USDR2",13.3,86073.0,0.11,0.26,12.7,45.0,135.0,4.58,2018]
["2018-05-23T07:15:00.000000Z","USDR2",13.28,86072.0,0.09,0.2,12.7,45.0,128.0,4.92,2018]
["2018-05-23T07:20:00.000000Z","USDR2",13.02,86045.0,0.01,0.1,12.7,45.0,141.0,4.74,2018]
["2018-05-23T07:25:00.000000Z","USDR2",12.76,86030.0,0.0,0.13,12.7,45.0,133.0,3.96,2018]
["2018-05-23T07:30:00.000000Z","USDR2",12.61,86020.0,0.01,0.08,12.7,45.0,135.0,4.02,2018]
["2018-05-23T07:35:00.000000Z","USDR2",12.46,86005.0,0.05,0.15,12.7,45.0,136.0,4.55,2018]
["2018-05-23T07:40:00.000000Z","USDR2",12.27,86006.0,0.08,0.2,12.7,45.0,136.0,4.98,2018]
["2018-05-23T07:45:00.000000Z","USDR2",12.21,86022.0,0.03,0.08,12.71,45.0,139.0,4.44,2018]
["2018-05-23T07:50:00.000000Z","USDR2",12.1,86031.0,0.01,0.29,12.7,45.0,131.0,4.17,2018]
["2018-05-23T07:55:00.000000Z","USDR2",11.74,86035.0,-0.05,0.06,12.7,45.0,139.0,3.94,2018]
["2018-05-23T08:00:00.000000Z","USDR2",11.65,86033.0,0.04,0.13,12.7,45.0,141.0,4.72,2018]
["2018-05-23T08:05:00.000000Z","USDR2",11.69,86037.0,0.05,0.15,12.7,45.0,143.0,5.2,2018]
["2018-05-23T08:10:00.000000Z","USDR2",11.68,86036.0,-0.01,0.06,12.7,45.0,139.0,4.69,2018]
["2018-05-23T08:15:00.000000Z","USDR2",11.69,86040.0,-0.02,0.06,12.7,45.0,135.0,4.61,2018]
["2018-05-23T08:20:00.000000Z","USDR2",11.65,86034.0,-0.03,0.1,12.7,45.0,133.0,3.85,2018]
["2018-05-23T08:25:00.000000Z","USDR2",11.67,86023.0,0.06,0.19,12.71,45.0,132.0,3.2,2018]
["2018-05-23T08:30:00.000000Z","USDR2",11.56,86015.0,0.09,0.19,12.7,45.0,138.0,3.76,2018]
["2018-05-23T08:35:00.000000Z","USDR2",11.23,86037.0,0.19,0.2,12.7,45.0,139.0,4.65,2018]
["2018-05-23T08:40:00.000000Z","USDR2",10.97,86023.0,-0.04,0.12,12.7,45.0,146.0,4.64,2018]
["2018-05-23T08:45:00.000000Z","USDR2",10.99,86028.0,0.0,0.13,12.7,45.0,149.0,4.78,2018]
["2018-05-23T08:50:00.000000Z","USDR2",11.03,86031.0,-0.03,0.06,12.7,45.0,147.0,4.58,2018]
["2018-05-23T08:55:00.000000Z","USDR2",10.97,86033.0,-0.03,0.11,12.7,45.0,150.0,4.61,2018]
["2018-05-23T09:00:00.000000Z","USDR2",10.93,86037.0,-0.06,0.06,12.7,45.0,154.0,5.02,2018]
["2018-05-23T09:05:00.000000Z","USDR2",10.82,86023.0,-0.02,0.07,12.7,45.0,148.0,4.23,2018]
["2018-05-23T09:10:00.000000Z","USDR2",10.53,86020.0,0.0,0.14,12.7,45.0,145.0,4.32,2018]
["2018-05-23T09:15:00.000000Z","USDR2",10.37,86018.0,0.05,0.11,12.7,45.0,134.0,3.62,2018]
["2018-05-23T09:20:00.000000Z","USDR2",10.53,86006.0,-0.01,0.08,12.7,45.0,139.0,5.05,2018]
["2018-05-23T09:25:00.000000Z","USDR2",10.84,86017.0,-0.05,0.07,12.7,45.0,134.0,6.16,2018]
["2018-05-23T09:30:00.000000Z","USDR2",11.4,86022.0,-0.08,0.09,12.7,45.0,140.0,5.78,2018]
["2018-05-23T09:35:00.000000Z","USDR2",11.58,86031.0,0.02,0.11,12.71,45.0,134.0,5.72,2018]
["2018-05-23T09:40:00.000000Z","USDR2",11.48,86026.0,0.05,0.2,12.7,45.0,136.0,5.03,2018]
["2018-05-23T09:45:00.000000Z","USDR2",11.37,86036.0,0.05,0.23,12.71,45.0,135.0,4.62,2018]
["2018-05-23T09:50:00.000000Z","USDR2",11.23,86038.0,0.0,0.09,12.7,45.0,131.0,4.01,2018]
["2018-05-23T09:55:00.000000Z","USDR2",11.11,86026.0,0.0,0.06,12.7,45.0,133.0,4.25,2018]
["2018-05-23T10:00:00.000000Z","USDR2",11.08,86026.0,0.09,0.13,12.7,45.0,131.0,5.08,2018]
["2018-05-23T10:05:00.000000Z","USDR2",11.06,86029.0,-0.01,0.12,12.7,45.0,140.0,5.13,2018]
["2018-05-23T10:10:00.000000Z","USDR2",11.06,86041.0,-0.04,0.07,12.7,45.0,144.0,4.79,2018]
["2018-05-23T10:15:00.000000Z","USDR2",11.01,86041.0,-0.05,0.14,12.7,45.0,132.0,4.19,2018]
["2018-05-23T10:20:00.000000Z","USDR2",11.07,86021.0,0.04,0.24,12.7,45.0,130.0,3.81,2018]
["2018-05-23T10:25:00.000000Z","USDR2",10.95,86045.0,0.07,0.07,12.7,45.0,115.0,4.88,2018]
["2018-05-23T10:30:00.000000Z","USDR2",10.88,86037.0,-0.01,0.13,12.7,45.0,134.0,4.08,2018]
["2018-05-23T10:35:00.000000Z","USDR2",10.86,86036.0,0.02,0.1,12.7,45.0,123.0,4.24,2018]
["2018-05-23T10:40:00.000000Z","USDR2",10.97,86051.0,-0.22,0.2,12.7,45.0,128.0,4.54,2018]
["2018-05-23T10:45:00.000000Z","USDR2",11.06,86057.0,-0.1,0.23,12.71,45.0,132.0,3.67,2018]
["2018-05-23T10:50:00.000000Z","USDR2",10.89,86045.0,0.1,0.18,12.7,45.0,117.0,4.37,2018]
["2018-05-23T10:55:00.000000Z","USDR2",10.93,86049.0,-0.02,0.05,12.7,45.0,126.0,4.2,2018]
["2018-05-23T11:00:00.000000Z","USDR2",11.01,86058.0,0.0,0.09,12.7,45.0,134.0,4.3,2018]
["2018-05-23T11:05:00.000000Z","USDR2",11.07,86038.0,0.03,0.08,12.7,45.0,125.0,4.16,2018]
["2018-05-23T11:10:00.000000Z","USDR2",11.03,86049.0,0.11,0.19,12.7,45.0,122.0,4.36,2018]
["2018-05-23T11:15:00.000000Z","USDR2",11.09,86049.0,0.1,0.21,12.7,45.0,123.0,4.21,2018]
["2018-05-23T11:20:00.000000Z","USDR2",11.04,86051.0,0.0,0.07,12.7,45.0,124.0,4.52,2018]
["2018-05-23T11:25:00.000000Z","USDR2",10.97,86074.0,0.02,0.18,12.7,45.0,122.0,4.42,2018]
["2018-05-23T11:30:00.000000Z","USDR2",11.04,86029.0,0.13,0.19,12.7,45.0,114.0,4.8,2018]
["2018-05-23T11:35:00.000000Z","USDR2",11.05,86011.0,0.05,0.09,12.7,45.0,128.0,4.59,2018]
["2018-05-23T11:40:00.000000Z","USDR2",11.19,86034.0,0.15,0.15,12.7,45.0,129.0,5.05,2018]
["2018-05-23T11:45:00.000000Z","USDR2",11.37,86034.0,0.18,0.23,12.7,45.0,127.0,5.78,2018]
["2018-05-23T11:50:00.000000Z","USDR2",11.39,86023.0,0.06,0.09,12.7,45.0,137.0,4.72,2018]
["2018-05-23T11:55:00.000000Z","USDR2",11.42,86041.0,0.08,0.19,12.7,45.0,136.0,4.62,2018]
["2018-05-23T12:00:00.000000Z","USDR2",11.45,86048.0,-0.03,0.08,12.69,45.0,147.0,4.17,2018]
["2018-05-23T12:05:00.000000Z","USDR2",11.53,86067.0,0.06,0.19,12.7,45.0,128.0,3.48,2018]
["2018-05-23T12:10:00.000000Z","USDR2",11.44,86060.0,0.01,0.14,12.7,45.0,130.0,3.56,2018]
["2018-05-23T12:15:00.000000Z","USDR2",11.5,86066.0,-0.06,0.09,12.71,45.0,141.0,3.02,2018]
["2018-05-23T12:20:00.000000Z","USDR2",11.69,86078.0,0.16,0.22,12.7,45.0,137.0,3.13,2018]
["2018-05-23T12:25:00.000000Z","USDR2",11.87,86089.0,0.12,0.16,12.71,45.0,146.0,2.86,2018]
["2018-05-23T12:30:00.000000Z","USDR2",12.52,86087.0,0.14,0.21,12.7,45.0,170.0,2.67,2018]
["2018-05-23T12:35:00.000000Z","USDR2",13.14,86085.0,0.48,0.14,12.71,45.0,174.0,3.34,2018]
["2018-05-23T12:40:00.000000Z","USDR2",13.65,86104.0,0.28,0.2,12.7,45.0,188.0,3.01,2018]
["2018-05-23T12:45:00.000000Z","USDR2",13.3,86123.0,0.15,0.21,12.71,45.0,180.0,1.72,2018]
["2018-05-23T12:50:00.000000Z","USDR2",12.3,86112.0,0.07,0.14,12.7,45.0,155.0,2.0,2018]
["2018-05-23T12:55:00.000000Z","USDR2",11.66,86097.0,0.04,0.15,12.7,45.0,137.0,2.44,2018]
["2018-05-23T13:00:00.000000Z","USDR2",11.57,86109.0,0.0,0.1,12.7,45.0,122.0,2.8,2018]
["2018-05-23T13:05:00.000000Z","USDR2",11.34,86110.0,0.07,0.18,12.7,45.0,119.0,4.01,2018]
["2018-05-23T13:10:00.000000Z","USDR2",11.74,86121.0,0.02,0.22,12.7,45.0,125.0,3.44,2018]
["2018-05-23T13:15:00.000000Z","USDR2",12.6,86125.0,0.1,0.14,12.71,45.0,110.0,3.45,2018]
["2018-05-23T13:20:00.000000Z","USDR2",12.43,86127.0,0.04,0.08,12.7,45.0,105.0,2.78,2018]
["2018-05-23T13:25:00.000000Z","USDR2",12.46,86118.0,0.28,0.27,12.7,45.0,132.0,3.42,2018]
["2018-05-23T13:30:00.000000Z","USDR2",12.79,86138.0,0.2,0.25,12.7,45.0,121.0,3.16,2018]
["2018-05-23T13:35:00.000000Z","USDR2",13.0,86155.0,0.13,0.21,12.71,45.0,120.0,3.16,2018]
["2018-05-23T13:40:00.000000Z","USDR2",13.32,86143.0,-0.14,0.28,12.7,45.0,141.0,3.41,2018]
["2018-05-23T13:45:00.000000Z","USDR2",13.77,86134.0,-0.07,0.09,12.7,45.0,156.0,3.75,2018]
["2018-05-23T13:50:00.000000Z","USDR2",14.07,86149.0,-0.05,0.1,12.7,45.0,145.0,2.94,2018]
["2018-05-23T13:55:00.000000Z","USDR2",13.94,86143.0,0.14,0.27,12.7,45.0,122.0,3.35,2018]
["2018-05-23T14:00:00.000000Z","USDR2",14.21,86145.0,0.01,0.2,12.7,45.0,123.0,3.34,2018]
["2018-05-23T14:05:00.000000Z","USDR2",14.45,86152.0,0.06,0.29,12.71,45.0,134.0,3.35,2018]
["2018-05-23T14:10:00.000000Z","USDR2",15.09,86157.0,0.0,0.27,12.7,45.0,142.0,3.27,2018]
["2018-05-23T14:15:00.000000Z","USDR2",14.96,86139.0,-0.07,0.19,12.71,45.0,150.0,3.04,2018]
["2018-05-23T14:20:00.000000Z","USDR2",14.75,86171.0,0.13,0.18,12.7,45.0,141.0,3.76,2018]
["2018-05-23T14:25:00.000000Z","USDR2",14.59,86153.0,0.14,0.24,12.7,45.0,142.0,4.16,2018]
["2018-05-23T14:30:00.000000Z","USDR2",14.73,86165.0,0.07,0.17,12.7,45.0,134.0,3.49,2018]
["2018-05-23T14:35:00.000000Z","USDR2",14.83,86172.0,0.1,0.21,12.7,45.0,140.0,3.42,2018]
["2018-05-23T14:40:00.000000Z","USDR2",15.1,86161.0,0.09,0.38,12.7,45.0,149.0,3.6,2018]
["2018-05-23T14:45:00.000000Z","USDR2",15.26,86195.0,-0.16,0.19,12.7,45.0,154.0,3.27,2018]
["2018-05-23T14:50:00.000000Z","USDR2",15.33,86196.0,-0.06,0.06,12.7,45.0,158.0,3.54,2018]
["2018-05-23T14:55:00.000000Z","USDR2",15.89,86159.0,-0.01,0.17,12.7,45.0,144.0,2.91,2018]
["2018-05-23T15:00:00.000000Z","USDR2",17.13,86181.0,-0.08,0.36,12.69,45.0,152.0,3.04,2018]
["2018-05-23T15:05:00.000000Z","USDR2",17.63,86183.0,0.21,0.25,12.7,45.0,141.0,3.4,2018]
["2018-05-23T15:10:00.000000Z","USDR2",17.02,86172.0,0.0,0.35,12.69,45.0,142.0,3.68,2018]
["2018-05-23T15:15:00.000000Z","USDR2",17.11,86189.0,0.21,0.22,12.7,45.0,149.0,4.44,2018]
["2018-05-23T15:20:00.000000Z","USDR2",16.81,86196.0,0.01,0.22,12.7,45.0,154.0,5.14,2018]
["2018-05-23T15:25:00.000000Z","USDR2",17.68,86192.0,0.21,0.32,12.7,45.0,156.0,5.33,2018]
["2018-05-23T15:30:00.000000Z","USDR2",18.39,86210.0,0.21,0.34,12.7,45.0,149.0,5.05,2018]
["2018-05-23T15:35:00.000000Z","USDR2",18.18,86218.0,0.29,0.42,12.7,45.0,159.0,4.18,2018]
["2018-05-23T15:40:00.000000Z","USDR2",17.63,86217.0,0.02,0.35,12.69,45.0,156.0,5.41,2018]
["2018-05-23T15:45:00.000000Z","USDR2",17.87,86226.0,0.11,0.28,12.7,45.0,152.0,5.61,2018]
["2018-05-23T15:50:00.000000Z","USDR2",18.33,86240.0,0.18,0.4,12.69,45.0,173.0,4.64,2018]
["2018-05-23T15:55:00.000000Z","USDR2",18.18,86228.0,-0.21,0.34,12.7,45.0,158.0,5.85,2018]
["2018-05-23T16:00:00.000000Z","USDR2",18.14,86234.0,-0.18,0.4,12.69,45.0,166.0,6.05,2018]
["2018-05-23T16:05:00.000000Z","USDR2",18.23,86225.0,-0.32,0.25,12.7,45.0,170.0,5.55,2018]
["2018-05-23T16:10:00.000000Z","USDR2",18.24,86233.0,0.06,0.5,12.69,45.0,168.0,6.25,2018]
["2018-05-23T16:15:00.000000Z","USDR2",18.19,86232.0,0.0,0.12,12.69,45.0,180.0,7.01,2018]
["2018-05-23T16:20:00.000000Z","USDR2",18.65,86235.0,0.2,0.31,12.69,45.0,172.0,5.7,2018]
["2018-05-23T16:25:00.000000Z","USDR2",18.75,86231.0,0.18,0.62,12.69,45.0,170.0,5.75,2018]
["2018-05-23T16:30:00.000000Z","USDR2",19.68,86235.0,0.28,0.42,12.69,45.0,169.0,6.32,2018]
["2018-05-23T16:35:00.000000Z","USDR2",19.25,86241.0,0.14,0.3,12.69,45.0,155.0,6.33,2018]
["2018-05-23T16:40:00.000000Z","USDR2",19.14,86242.0,0.0,0.38,12.69,45.0,170.0,6.29,2018]
["2018-05-23T16:45:00.000000Z","USDR2",20.17,86238.0,0.31,0.51,12.69,45.0,183.0,5.92,2018]
["2018-05-23T16:50:00.000000Z","USDR2",20.92,86241.0,0.69,0.46,12.69,45.0,177.0,6.97,2018]
["2018-05-23T16:55:00.000000Z","USDR2",20.96,86242.0,-0.04,0.47,12.69,45.0,170.0,6.29,2018]
["2018-05-23T17:00:00.000000Z","USDR2",21.07,86237.0,0.28,0.62,12.68,45.0,178.0,7.85,2018]
["2018-05-23T17:05:00.000000Z","USDR2",21.89,86241.0,0.61,0.64,12.69,45.0,179.0,6.38,2018]
["2018-05-23T17:10:00.000000Z","USDR2",20.99,86249.0,0.02,0.42,12.68,45.0,151.0,6.9,2018]
["2018-05-23T17:15:00.000000Z","USDR2",20.73,86241.0,-0.1,0.72,12.68,45.0,159.0,6.56,2018]
["2018-05-23T17:20:00.000000Z","USDR2",20.88,86261.0,0.16,0.49,12.68,45.0,181.0,6.2,2018]
["2018-05-23T17:25:00.000000Z","USDR2",20.21,86260.0,0.25,0.44,12.68,45.0,162.0,6.9,2018]
["2018-05-23T17:30:00.000000Z","USDR2",20.06,86237.0,0.09,0.21,12.68,45.0,144.0,5.03,2018]
["2018-05-23T17:35:00.000000Z","USDR2",20.23,86238.0,-0.01,0.48,12.68,45.0,151.0,5.43,2018]
["2018-05-23T17:40:00.000000Z","USDR2",20.37,86242.0,-0.03,0.49,12.68,45.0,150.0,6.05,2018]
["2018-05-23T17:45:00.000000Z","USDR2",20.59,86237.0,0.07,0.29,12.68,45.0,159.0,4.98,2018]
["2018-05-23T17:50:00.000000Z","USDR2",20.66,86244.0,0.32,0.27,12.67,45.0,160.0,3.75,2018]
["2018-05-23T17:55:00.000000Z","USDR2",20.79,86243.0,0.29,0.25,12.67,45.0,158.0,4.51,2018]
["2018-05-23T18:00:00.000000Z","USDR2",21.91,86203.0,0.47,0.58,12.67,45.0,177.0,5.16,2018]
["2018-05-23T18:05:00.000000Z","USDR2",23.31,86201.0,0.14,0.71,12.67,45.0,155.0,2.21,2018]
["2018-05-23T18:10:00.000000Z","USDR2",22.04,86221.0,0.03,0.52,12.67,45.0,122.0,3.07,2018]
["2018-05-23T18:15:00.000000Z","USDR2",22.95,86227.0,-0.54,0.62,12.68,45.0,85.0,2.68,2018]
["2018-05-23T18:20:00.000000Z","USDR2",24.97,86241.0,0.58,0.33,12.68,45.0,234.0,3.08,2018]
["2018-05-23T18:25:00.000000Z","USDR2",24.48,86248.0,-0.15,0.7,12.68,45.0,112.0,3.01,2018]
["2018-05-23T18:30:00.000000Z","USDR2",23.97,86239.0,0.21,0.55,12.68,45.0,196.0,3.14,2018]
["2018-05-23T18:35:00.000000Z","USDR2",22.78,86228.0,-0.14,0.52,12.68,1.0,173.0,3.18,2018]
["2018-05-23T18:40:00.000000Z","USDR2",21.0,86220.0,0.44,0.24,12.67,1.0,null,null,2018]
["2018-05-23T18:45:00.000000Z","USDR2",20.89,86219.0,0.0,0.2,12.67,1.0,231.0,1.53,2018]
["2018-05-23T18:50:00.000000Z","USDR2",20.89,86222.0,-0.4,0.47,12.68,13.0,19.0,1.29,2018]
["2018-05-23T18:55:00.000000Z","USDR2",20.09,86222.0,-0.24,0.4,12.67,45.0,48.0,1.85,2018]
["2018-05-23T19:00:00.000000Z","USDR2",19.31,86215.0,-0.41,0.34,12.67,45.0,19.0,3.36,2018]
["2018-05-23T19:05:00.000000Z","USDR2",19.46,86190.0,0.03,0.16,12.68,45.0,357.0,1.99,2018]
["2018-05-23T19:10:00.000000Z","USDR2",19.45,86190.0,0.03,0.37,12.67,45.0,333.0,2.13,2018]
["2018-05-23T19:15:00.000000Z","USDR2",20.13,86184.0,-0.17,0.33,12.68,45.0,359.0,1.55,2018]
["2018-05-23T19:20:00.000000Z","USDR2",20.23,86170.0,-0.13,0.45,12.67,45.0,9.0,1.91,2018]
["2018-05-23T19:25:00.000000Z","USDR2",20.16,86166.0,0.33,0.24,12.67,45.0,281.0,1.18,2018]
["2018-05-23T19:30:00.000000Z","USDR2",19.42,86202.0,-0.12,0.31,12.67,45.0,170.0,7.39,2018]
["2018-05-23T19:35:00.000000Z","USDR2",16.27,86205.0,-0.26,0.4,12.67,1.0,null,null,2018]
["2018-05-23T19:40:00.000000Z","USDR2",11.4,86200.0,0.04,0.27,12.66,1.0,null,null,2018]
["2018-05-23T19:45:00.000000Z","USDR2",10.57,86143.0,0.54,0.27,12.66,1.0,180.0,3.89,2018]
["2018-05-23T19:50:00.000000Z","USDR2",10.97,86130.0,0.05,0.15,12.67,1.0,19.0,0.88,2018]
["2018-05-23T19:55:00.000000Z","USDR2",11.96,86131.0,0.11,0.11,12.67,1.0,295.0,2.3,2018]
["2018-05-23T20:00:00.000000Z","USDR2",11.93,86125.0,0.01,0.06,12.67,1.0,335.0,4.36,2018]
["2018-05-23T20:05:00.000000Z","USDR2",11.91,86134.0,-0.38,0.08,12.67,1.0,298.0,3.04,2018]
["2018-05-23T20:10:00.000000Z","USDR2",11.71,86130.0,0.12,0.2,12.67,1.0,343.0,4.66,2018]
["2018-05-23T20:15:00.000000Z","USDR2",11.66,86122.0,0.04,0.19,12.67,1.0,354.0,5.24,2018]
["2018-05-23T20:20:00.000000Z","USDR2",12.14,86125.0,0.05,0.15,12.67,1.0,4.0,3.67,2018]
["2018-05-23T20:25:00.000000Z","USDR2",12.44,86115.0,0.09,0.16,12.68,1.0,21.0,3.78,2018]
["2018-05-23T20:30:00.000000Z","USDR2",12.43,86123.0,0.05,0.06,12.67,13.0,27.0,3.57,2018]
["2018-05-23T20:35:00.000000Z","USDR2",12.72,86124.0,-0.09,0.25,12.68,45.0,34.0,2.57,2018]
["2018-05-23T20:40:00.000000Z","USDR2",12.84,86125.0,0.11,0.23,12.67,45.0,23.0,3.37,2018]
["2018-05-23T20:45:00.000000Z","USDR2",13.08,86125.0,-0.04,0.21,12.68,45.0,19.0,3.91,2018]
["2018-05-23T20:50:00.000000Z","USDR2",13.15,86135.0,-0.03,0.21,12.68,45.0,21.0,3.48,2018]
["2018-05-23T20:55:00.000000Z","USDR2",13.51,86149.0,-0.1,0.21,12.68,45.0,31.0,2.44,2018]
["2018-05-23T21:00:00.000000Z","USDR2",13.38,86156.0,-0.12,0.2,12.68,45.0,41.0,3.22,2018]
["2018-05-23T21:05:00.000000Z","USDR2",14.05,86150.0,0.07,0.17,12.69,45.0,23.0,3.13,2018]
["2018-05-23T21:10:00.000000Z","USDR2",14.13,86149.0,-0.21,0.2,12.68,45.0,27.0,3.88,2018]
["2018-05-23T21:15:00.000000Z","USDR2",14.13,86156.0,-0.29,0.33,12.68,45.0,17.0,3.34,2018]
["2018-05-23T21:20:00.000000Z","USDR2",14.61,86157.0,0.1,0.18,12.68,45.0,13.0,2.89,2018]
["2018-05-23T21:25:00.000000Z","USDR2",14.87,86158.0,0.18,0.35,12.69,45.0,15.0,3.55,2018]
["2018-05-23T21:30:00.000000Z","USDR2",15.53,86159.0,-0.16,0.48,12.69,45.0,14.0,4.08,2018]
["2018-05-23T21:35:00.000000Z","USDR2",15.98,86161.0,0.04,0.28,12.69,45.0,8.0,2.58,2018]
["2018-05-23T21:40:00.000000Z","USDR2",16.32,86164.0,0.06,0.47,12.68,45.0,357.0,2.22,2018]
["2018-05-23T21:45:00.000000Z","USDR2",15.89,86170.0,-0.12,0.24,12.69,45.0,7.0,2.9,2018]
["2018-05-23T21:50:00.000000Z","USDR2",16.2,86165.0,-0.16,0.51,12.68,13.0,null,null,2018]
["2018-05-23T21:55:00.000000Z","USDR2",16.76,86145.0,0.04,0.17,12.68,1.0,11.0,4.58,2018]
["2018-05-23T22:00:00.000000Z","USDR2",17.57,86139.0,0.09,0.29,12.68,1.0,29.0,4.03,2018]
["2018-05-23T22:05:00.000000Z","USDR2",17.69,86149.0,-0.04,0.27,12.68,1.0,66.0,2.61,2018]
["2018-05-23T22:10:00.000000Z","USDR2",18.89,86162.0,0.01,0.34,12.68,1.0,9.0,1.69,2018]
["2018-05-23T22:15:00.000000Z","USDR2",19.8,86179.0,-0.13,0.36,12.68,1.0,1.0,2.14,2018]
["2018-05-23T22:20:00.000000Z","USDR2",19.93,86189.0,-0.07,0.12,12.68,13.0,66.0,1.29,2018]
["2018-05-23T22:25:00.000000Z","USDR2",20.65,86174.0,-0.04,0.17,12.69,45.0,109.0,1.13,2018]
["2018-05-23T22:30:00.000000Z","USDR2",20.25,86137.0,0.02,0.27,12.68,45.0,85.0,1.85,2018]
["2018-05-23T22:35:00.000000Z","USDR2",20.54,86156.0,-0.16,0.16,12.68,45.0,54.0,1.08,2018]
["2018-05-23T22:40:00.000000Z","USDR2",21.53,86183.0,0.04,0.1,12.68,45.0,66.0,1.85,2018]
["2018-05-23T22:45:00.000000Z","USDR2",21.66,86194.0,0.04,0.37,12.68,45.0,77.0,1.07,2018]
["2018-05-23T22:50:00.000000Z","USDR2",21.81,86192.0,0.08,0.61,12.68,45.0,35.0,0.63,2018]
["2018-05-23T22:55:00.000000Z","USDR2",22.29,86214.0,0.18,0.49,12.68,45.0,249.0,0.95,2018]
["2018-05-23T23:00:00.000000Z","USDR2",22.63,86222.0,0.23,0.17,12.67,45.0,266.0,1.15,2018]
["2018-05-23T23:05:00.000000Z","USDR2",22.54,86246.0,-0.05,0.36,12.68,45.0,220.0,4.43,2018]
["2018-05-23T23:10:00.000000Z","USDR2",20.94,86234.0,-0.32,0.28,12.68,1.0,205.0,4.92,2018]
["2018-05-23T23:15:00.000000Z","USDR2",19.84,86176.0,0.24,0.29,12.67,1.0,193.0,3.22,2018]
["2018-05-23T23:20:00.000000Z","USDR2",18.85,86170.0,0.12,0.15,12.67,1.0,145.0,4.31,2018]
["2018-05-23T23:25:00.000000Z","USDR2",18.21,86171.0,-0.06,0.17,12.68,1.0,132.0,3.78,2018]
["2018-05-23T23:30:00.000000Z","USDR2",18.83,86193.0,0.06,0.2,12.68,45.0,130.0,2.78,2018]
["2018-05-23T23:35:00.000000Z","USDR2",19.4,86186.0,0.04,0.28,12.68,45.0,191.0,1.76,2018]
["2018-05-23T23:40:00.000000Z","USDR2",19.74,86197.0,0.16,0.21,12.68,45.0,178.0,1.42,2018]
["2018-05-23T23:45:00.000000Z","USDR2",20.18,86207.0,-0.03,0.12,12.68,45.0,211.0,1.74,2018]
["2018-05-23T23:50:00.000000Z","USDR2",20.5,86223.0,0.07,0.14,12.68,45.0,170.0,0.7,2018]
["2018-05-23T23:55:00.000000Z","USDR2",20.92,86230.0,-0.03,0.14,12.68,45.0,195.0,1.23,2018]
["2018-05-24T00:00:00.000000Z","USDR2",21.07,86230.0,-0.03,0.1,12.67,45.0,213.0,1.34,2018]
["2018-05-24T00:05:00.000000Z","USDR2",20.59,86227.0,-0.09,0.06,12.68,45.0,203.0,0.92,2018]
["2018-05-24T00:10:00.000000Z","USDR2",20.72,86240.0,0.01,0.19,12.68,45.0,165.0,1.25,2018]
["2018-05-24T00:15:00.000000Z","USDR2",21.69,86258.0,0.09,0.15,12.68,45.0,155.0,1.06,2018]
["2018-05-24T00:20:00.000000Z","USDR2",21.76,86232.0,-0.13,0.16,12.68,45.0,110.0,0.78,2018]
["2018-05-24T00:25:00.000000Z","USDR2",21.71,86231.0,-0.18,0.11,12.68,45.0,127.0,1.04,2018]
["2018-05-24T00:30:00.000000Z","USDR2",21.89,86222.0,-0.06,0.08,12.68,45.0,110.0,0.72,2018]
["2018-05-24T00:35:00.000000Z","USDR2",21.61,86231.0,0.13,0.17,12.68,45.0,126.0,0.87,2018]
["2018-05-24T00:40:00.000000Z","USDR2",21.51,86253.0,0.22,0.17,12.68,45.0,151.0,1.46,2018]
["2018-05-24T00:45:00.000000Z","USDR2",20.38,86236.0,-0.02,0.07,12.68,45.0,109.0,1.96,2018]
["2018-05-24T00:50:00.000000Z","USDR2",19.61,86238.0,0.04,0.09,12.68,45.0,109.0,3.23,2018]
["2018-05-24T00:55:00.000000Z","USDR2",19.05,86242.0,-0.04,0.05,12.68,45.0,113.0,2.68,2018]
["2018-05-24T01:00:00.000000Z","USDR2",18.62,86247.0,-0.11,0.23,12.68,45.0,106.0,4.04,2018]
["2018-05-24T01:05:00.000000Z","USDR2",18.32,86252.0,0.05,0.08,12.68,45.0,88.0,3.37,2018]
["2018-05-24T01:10:00.000000Z","USDR2",18.22,86262.0,-0.17,0.17,12.68,45.0,108.0,2.42,2018]
["2018-05-24T01:15:00.000000Z","USDR2",18.38,86251.0,-0.08,0.13,12.68,45.0,117.0,2.65,2018]
["2018-05-24T01:20:00.000000Z","USDR2",18.79,86276.0,-0.04,0.09,12.68,45.0,126.0,2.04,2018]
["2018-05-24T01:25:00.000000Z","USDR2",18.97,86266.0,-0.01,0.09,12.68,45.0,130.0,1.72,2018]
["2018-05-24T01:30:00.000000Z","USDR2",18.8,86265.0,-0.02,0.17,12.68,45.0,148.0,1.86,2018]
["2018-05-24T01:35:00.000000Z","USDR2",18.55,86269.0,0.03,0.13,12.68,45.0,110.0,1.47,2018]
["2018-05-24T01:40:00.000000Z","USDR2",18.06,86259.0,0.12,0.21,12.68,45.0,99.0,1.67,2018]
["2018-05-24T01:45:00.000000Z","USDR2",18.0,86244.0,-0.07,0.12,12.68,45.0,119.0,1.44,2018]
["2018-05-24T01:50:00.000000Z","USDR2",18.29,86212.0,-0.06,0.21,12.68,45.0,115.0,1.02,2018]
["2018-05-24T01:55:00.000000Z","USDR2",18.44,86237.0,-0.21,0.19,12.69,45.0,101.0,1.74,2018]
["2018-05-24T02:00:00.000000Z","USDR2",18.07,86258.0,-0.17,0.17,12.68,45.0,109.0,2.41,2018]
["2018-05-24T02:05:00.000000Z","USDR2",17.87,86295.0,-0.2,0.15,12.68,45.0,108.0,1.8,2018]
["2018-05-24T02:10:00.000000Z","USDR2",18.14,86281.0,-0.24,0.18,12.68,45.0,96.0,0.53,2018]
["2018-05-24T02:15:00.000000Z","USDR2",17.87,86280.0,-0.02,0.07,12.69,45.0,103.0,2.23,2018]
["2018-05-24T02:20:00.000000Z","USDR2",17.57,86255.0,-0.04,0.07,12.68,45.0,139.0,0.28,2018]
["2018-05-24T02:25:00.000000Z","USDR2",17.74,86276.0,-0.03,0.05,12.69,45.0,146.0,0.11,2018]
["2018-05-24T02:30:00.000000Z","USDR2",18.04,86297.0,-0.07,0.05,12.69,45.0,106.0,0.5,2018]
["2018-05-24T02:35:00.000000Z","USDR2",18.25,86278.0,-0.05,0.11,12.69,45.0,144.0,0.8,2018]
["2018-05-24T02:40:00.000000Z","USDR2",17.83,86306.0,-0.02,0.06,12.69,45.0,126.0,1.47,2018]
["2018-05-24T02:45:00.000000Z","USDR2",17.72,86260.0,-0.03,0.07,12.69,45.0,133.0,0.95,2018]
["2018-05-24T02:50:00.000000Z","USDR2",17.76,86283.0,0.14,0.26,12.69,45.0,166.0,1.09,2018]
["2018-05-24T02:55:00.000000Z","USDR2",17.62,86260.0,0.09,0.41,12.69,45.0,177.0,1.04,2018]
["2018-05-24T03:00:00.000000Z","USDR2",17.26,86263.0,0.87,0.48,12.69,45.0,220.0,2.52,2018]
["2018-05-24T03:05:00.000000Z","USDR2",17.04,86243.0,0.02,0.17,12.69,45.0,223.0,1.75,2018]
["2018-05-24T03:10:00.000000Z","USDR2",16.9,86256.0,0.24,0.14,12.69,45.0,328.0,0.34,2018]
["2018-05-24T03:15:00.000000Z","USDR2",16.45,86274.0,0.07,0.21,12.7,45.0,176.0,1.89,2018]
["2018-05-24T03:20:00.000000Z","USDR2",16.26,86277.0,-0.03,0.09,12.69,45.0,175.0,2.12,2018]
["2018-05-24T03:25:00.000000Z","USDR2",16.09,86276.0,0.0,0.23,12.7,45.0,182.0,2.57,2018]
["2018-05-24T03:30:00.000000Z","USDR2",15.51,86271.0,0.13,0.26,12.69,45.0,181.0,3.2,2018]
["2018-05-24T03:35:00.000000Z","USDR2",15.1,86266.0,-0.05,0.09,12.69,45.0,187.0,2.37,2018]
["2018-05-24T03:40:00.000000Z","USDR2",15.08,86263.0,0.0,0.08,12.69,45.0,201.0,2.55,2018]
["2018-05-24T03:45:00.000000Z","USDR2",14.91,86276.0,0.11,0.28,12.7,45.0,186.0,3.83,2018]
["2018-05-24T03:50:00.000000Z","USDR2",14.56,86291.0,0.06,0.23,12.69,45.0,176.0,2.67,2018]
["2018-05-24T03:55:00.000000Z","USDR2",14.29,86290.0,0.03,0.11,12.69,45.0,156.0,2.41,2018]
["2018-05-24T04:00:00.000000Z","USDR2",14.23,86285.0,-0.12,0.1,12.69,45.0,169.0,2.86,2018]
["2018-05-24T04:05:00.000000Z","USDR2",14.11,86312.0,0.01,0.16,12.69,45.0,169.0,2.72,2018]
["2018-05-24T04:10:00.000000Z","USDR2",13.71,86292.0,0.22,0.2,12.69,45.0,153.0,3.82,2018]
["2018-05-24T04:15:00.000000Z","USDR2",13.55,86305.0,0.07,0.23,12.69,45.0,163.0,4.53,2018]
["2018-05-24T04:20:00.000000Z","USDR2",13.72,86299.0,0.11,0.24,12.69,45.0,154.0,3.35,2018]
["2018-05-24T04:25:00.000000Z","USDR2",13.81,86304.0,-0.02,0.06,12.7,45.0,145.0,3.69,2018]
["2018-05-24T04:30:00.000000Z","USDR2",13.89,86322.0,0.18,0.17,12.7,45.0,138.0,2.95,2018]
["2018-05-24T04:35:00.000000Z","USDR2",14.01,86346.0,0.0,0.19,12.7,45.0,146.0,2.99,2018]
["2018-05-24T04:40:00.000000Z","USDR2",14.2,86329.0,0.03,0.11,12.7,45.0,139.0,3.69,2018]
["2018-05-24T04:45:00.000000Z","USDR2",14.44,86335.0,-0.06,0.07,12.7,45.0,138.0,3.12,2018]
["2018-05-24T04:50:00.000000Z","USDR2",14.41,86322.0,-0.08,0.15,12.7,45.0,141.0,3.4,2018]
["2018-05-24T04:55:00.000000Z","USDR2",14.31,86332.0,-0.02,0.11,12.7,45.0,144.0,3.77,2018]
["2018-05-24T05:00:00.000000Z","USDR2",14.15,86321.0,0.06,0.09,12.7,45.0,148.0,3.82,2018]
["2018-05-24T05:05:00.000000Z","USDR2",14.29,86320.0,-0.1,0.11,12.7,45.0,164.0,3.01,2018]
["2018-05-24T05:10:00.000000Z","USDR2",14.35,86318.0,-0.08,0.06,12.7,45.0,148.0,3.05,2018]
["2018-05-24T05:15:00.000000Z","USDR2",14.26,86309.0,-0.01,0.06,12.71,45.0,156.0,2.62,2018]
["2018-05-24T05:20:00.000000Z","USDR2",14.3,86308.0,0.0,0.18,12.7,45.0,141.0,3.04,2018]
["2018-05-24T05:25:00.000000Z","USDR2",14.63,86317.0,0.07,0.18,12.71,45.0,134.0,3.24,2018]
["2018-05-24T05:30:00.000000Z","USDR2",14.65,86333.0,0.1,0.16,12.7,45.0,130.0,3.27,2018]
["2018-05-24T05:35:00.000000Z","USDR2",14.67,86329.0,-0.01,0.12,12.7,45.0,142.0,2.85,2018]
["2018-05-24T05:40:00.000000Z","USDR2",14.55,86297.0,-0.04,0.07,12.7,45.0,146.0,3.45,2018]
["2018-05-24T05:45:00.000000Z","USDR2",14.21,86311.0,0.05,0.13,12.7,45.0,139.0,3.12,2018]
["2018-05-24T05:50:00.000000Z","USDR2",13.93,86323.0,-0.02,0.06,12.7,45.0,152.0,3.24,2018]
["2018-05-24T05:55:00.000000Z","USDR2",13.81,86311.0,0.07,0.18,12.7,45.0,144.0,3.05,2018]
["2018-05-24T06:00:00.000000Z","USDR2",13.61,86340.0,0.12,0.14,12.7,45.0,136.0,2.96,2018]
["2018-05-24T06:05:00.000000Z","USDR2",13.31,86342.0,-0.03,0.05,12.71,45.0,145.0,3.23,2018]
["2018-05-24T06:10:00.000000Z","USDR2",13.29,86329.0,-0.04,0.1,12.71,45.0,142.0,3.77,2018]
["2018-05-24T06:15:00.000000Z","USDR2",13.22,86324.0,0.01,0.15,12.71,45.0,139.0,4.18,2018]
["2018-05-24T06:20:00.000000Z","USDR2",13.31,86348.0,-0.08,0.07,12.7,45.0,144.0,4.29,2018]
["2018-05-24T06:25:00.000000Z","USDR2",13.32,86331.0,-0.02,0.11,12.7,45.0,142.0,5.04,2018]
["2018-05-24T06:30:00.000000Z","USDR2",13.17,86344.0,0.01,0.06,12.7,45.0,139.0,5.0,2018]
["2018-05-24T06:35:00.000000Z","USDR2",12.91,86354.0,0.03,0.12,12.7,45.0,138.0,4.79,2018]
["2018-05-24T06:40:00.000000Z","USDR2",12.92,86338.0,-0.01,0.07,12.7,45.0,137.0,4.55,2018]
["2018-05-24T06:45:00.000000Z","USDR2",13.27,86328.0,0.05,0.15,12.7,45.0,132.0,4.06,2018]
["2018-05-24T06:50:00.000000Z","USDR2",13.24,86344.0,0.11,0.13,12.7,45.0,135.0,4.27,2018]
["2018-05-24T06:55:00.000000Z","USDR2",13.36,86348.0,0.04,0.13,12.7,45.0,136.0,3.89,2018]
["2018-05-24T07:00:00.000000Z","USDR2",13.38,86353.0,0.0,0.06,12.7,45.0,141.0,3.82,2018]
["2018-05-24T07:05:00.000000Z","USDR2",13.55,86353.0,0.0,0.07,12.71,45.0,133.0,3.33,2018]
["2018-05-24T07:10:00.000000Z","USDR2",13.64,86350.0,0.06,0.16,12.7,45.0,122.0,3.11,2018]
["2018-05-24T07:15:00.000000Z","USDR2",13.62,86359.0,-0.08,0.08,12.71,45.0,140.0,3.02,2018]
["2018-05-24T07:20:00.000000Z","USDR2",13.5,86334.0,-0.02,0.13,12.7,45.0,133.0,3.41,2018]
["2018-05-24T07:25:00.000000Z","USDR2",12.54,86350.0,0.09,0.16,12.71,45.0,125.0,4.62,2018]
["2018-05-24T07:30:00.000000Z","USDR2",12.36,86343.0,0.07,0.1,12.71,45.0,130.0,4.51,2018]
["2018-05-24T07:35:00.000000Z","USDR2",12.5,86306.0,-0.02,0.08,12.7,45.0,141.0,4.38,2018]
["2018-05-24T07:40:00.000000Z","USDR2",12.67,86337.0,0.02,0.1,12.7,45.0,127.0,3.63,2018]
["2018-05-24T07:45:00.000000Z","USDR2",12.88,86347.0,0.03,0.09,12.71,45.0,121.0,3.79,2018]
["2018-05-24T07:50:00.000000Z","USDR2",12.4,86325.0,0.01,0.06,12.7,45.0,118.0,3.29,2018]
["2018-05-24T07:55:00.000000Z","USDR2",11.8,86334.0,-0.04,0.08,12.7,45.0,130.0,4.09,2018]
["2018-05-24T08:00:00.000000Z","USDR2",11.82,86347.0,0.01,0.09,12.7,45.0,126.0,4.32,2018]
["2018-05-24T08:05:00.000000Z","USDR2",11.97,86346.0,-0.03,0.08,12.7,45.0,125.0,4.06,2018]
["2018-05-24T08:10:00.000000Z","USDR2",11.62,86350.0,-0.15,0.2,12.7,45.0,130.0,3.83,2018]
["2018-05-24T08:15:00.000000Z","USDR2",11.45,86348.0,0.04,0.09,12.7,45.0,121.0,4.3,2018]
["2018-05-24T08:20:00.000000Z","USDR2",11.99,86327.0,0.16,0.14,12.7,45.0,115.0,4.41,2018]
["2018-05-24T08:25:00.000000Z","USDR2",12.45,86301.0,-0.07,0.21,12.71,45.0,134.0,3.86,2018]
["2018-05-24T08:30:00.000000Z","USDR2",12.5,86341.0,0.0,0.07,12.7,45.0,126.0,4.17,2018]
["2018-05-24T08:35:00.000000Z","USDR2",12.39,86351.0,0.02,0.09,12.71,45.0,123.0,4.26,2018]
["2018-05-24T08:40:00.000000Z","USDR2",12.37,86349.0,0.02,0.09,12.7,45.0,125.0,4.43,2018]
["2018-05-24T08:45:00.000000Z","USDR2",12.65,86337.0,0.04,0.09,12.71,45.0,132.0,3.87,2018]
["2018-05-24T08:50:00.000000Z","USDR2",12.88,86349.0,0.0,0.18,12.7,45.0,128.0,3.67,2018]
["2018-05-24T08:55:00.000000Z","USDR2",12.86,86358.0,0.0,0.09,12.71,45.0,123.0,3.11,2018]
["2018-05-24T09:00:00.000000Z","USDR2",13.12,86369.0,-0.04,0.18,12.7,45.0,132.0,2.58,2018]
["2018-05-24T09:05:00.000000Z","USDR2",13.24,86364.0,0.01,0.11,12.71,45.0,131.0,3.12,2018]
["2018-05-24T09:10:00.000000Z","USDR2",13.28,86364.0,-0.01,0.12,12.71,45.0,132.0,2.77,2018]
["2018-05-24T09:15:00.000000Z","USDR2",13.32,86373.0,-0.06,0.1,12.71,45.0,134.0,2.98,2018]
["2018-05-24T09:20:00.000000Z","USDR2",13.28,86383.0,-0.05,0.06,12.71,45.0,141.0,3.28,2018]
["2018-05-24T09:25:00.000000Z","USDR2",13.18,86380.0,-0.09,0.15,12.71,45.0,142.0,3.38,2018]
["2018-05-24T09:30:00.000000Z","USDR2",13.06,86391.0,0.0,0.1,12.7,45.0,141.0,2.77,2018]
["2018-05-24T09:35:00.000000Z","USDR2",13.09,86377.0,-0.03,0.09,12.71,45.0,141.0,2.72,2018]
["2018-05-24T09:40:00.000000Z","USDR2",12.98,86394.0,-0.09,0.11,12.7,45.0,147.0,2.85,2018]
["2018-05-24T09:45:00.000000Z","USDR2",12.83,86394.0,-0.03,0.1,12.71,45.0,148.0,3.69,2018]
["2018-05-24T09:50:00.000000Z","USDR2",12.58,86390.0,-0.04,0.11,12.7,45.0,147.0,3.3,2018]
["2018-05-24T09:55:00.000000Z","USDR2",12.37,86390.0,-0.09,0.07,12.7,45.0,145.0,3.28,2018]
["2018-05-24T10:00:00.000000Z","USDR2",12.31,86388.0,-0.07,0.08,12.7,45.0,137.0,3.44,2018]
["2018-05-24T10:05:00.000000Z","USDR2",12.18,86380.0,-0.01,0.13,12.7,45.0,133.0,3.45,2018]
["2018-05-24T10:10:00.000000Z","USDR2",12.17,86381.0,-0.02,0.09,12.7,45.0,136.0,3.19,2018]
["2018-05-24T10:15:00.000000Z","USDR2",12.3,86390.0,-0.05,0.1,12.71,45.0,139.0,3.17,2018]
["2018-05-24T10:20:00.000000Z","USDR2",12.35,86390.0,0.03,0.13,12.7,45.0,131.0,3.23,2018]
["2018-05-24T10:25:00.000000Z","USDR2",12.42,86396.0,0.01,0.08,12.71,45.0,124.0,2.44,2018]
["2018-05-24T10:30:00.000000Z","USDR2",12.54,86384.0,0.02,0.09,12.7,45.0,133.0,2.97,2018]
["2018-05-24T10:35:00.000000Z","USDR2",12.5,86380.0,0.0,0.06,12.7,45.0,130.0,3.31,2018]
["2018-05-24T10:40:00.000000Z","USDR2",12.51,86385.0,-0.03,0.11,12.7,45.0,132.0,3.73,2018]
["2018-05-24T10:45:00.000000Z","USDR2",12.51,86373.0,0.12,0.25,12.71,45.0,128.0,2.9,2018]
["2018-05-24T10:50:00.000000Z","USDR2",12.33,86386.0,-0.07,0.06,12.7,45.0,138.0,3.23,2018]
["2018-05-24T10:55:00.000000Z","USDR2",12.05,86372.0,-0.04,0.09,12.7,45.0,134.0,3.33,2018]
["2018-05-24T11:00:00.000000Z","USDR2",11.95,86380.0,0.07,0.16,12.7,45.0,131.0,3.33,2018]
["2018-05-24T11:05:00.000000Z","USDR2",11.89,86381.0,-0.01,0.1,12.71,45.0,131.0,3.45,2018]
["2018-05-24T11:10:00.000000Z","USDR2",11.75,86413.0,0.18,0.22,12.7,45.0,124.0,3.18,2018]
["2018-05-24T11:15:00.000000Z","USDR2",11.54,86404.0,-0.02,0.06,12.71,45.0,135.0,2.63,2018]
["2018-05-24T11:20:00.000000Z","USDR2",11.39,86405.0,0.02,0.09,12.7,45.0,136.0,3.24,2018]
["2018-05-24T11:25:00.000000Z","USDR2",11.49,86421.0,-0.07,0.12,12.71,45.0,136.0,3.23,2018]
["2018-05-24T11:30:00.000000Z","USDR2",11.44,86424.0,0.0,0.07,12.7,45.0,132.0,3.29,2018]
["2018-05-24T11:35:00.000000Z","USDR2",11.39,86432.0,0.05,0.11,12.71,45.0,133.0,3.02,2018]
["2018-05-24T11:40:00.000000Z","USDR2",11.35,86441.0,-0.04,0.09,12.7,45.0,128.0,2.57,2018]
["2018-05-24T11:45:00.000000Z","USDR2",11.47,86433.0,-0.13,0.12,12.7,45.0,124.0,3.46,2018]
["2018-05-24T11:50:00.000000Z","USDR2",11.39,86414.0,-0.07,0.09,12.7,45.0,133.0,3.46,2018]
["2018-05-24T11:55:00.000000Z","USDR2",11.57,86436.0,-0.1,0.23,12.7,45.0,136.0,2.75,2018]
["2018-05-24T12:00:00.000000Z","USDR2",11.77,86449.0,0.06,0.07,12.7,45.0,122.0,3.12,2018]
["2018-05-24T12:05:00.000000Z","USDR2",11.74,86451.0,0.02,0.07,12.71,45.0,122.0,2.64,2018]
["2018-05-24T12:10:00.000000Z","USDR2",11.74,86479.0,-0.02,0.1,12.7,45.0,132.0,1.72,2018]
["2018-05-24T12:15:00.000000Z","USDR2",11.82,86477.0,0.09,0.28,12.7,45.0,134.0,2.41,2018]
["2018-05-24T12:20:00.000000Z","USDR2",11.7,86479.0,0.05,0.12,12.7,45.0,132.0,5.17,2018]
["2018-05-24T12:25:00.000000Z","USDR2",12.21,86467.0,-0.09,0.09,12.71,45.0,135.0,5.97,2018]
["2018-05-24T12:30:00.000000Z","USDR2",12.72,86466.0,-0.04,0.08,12.7,45.0,139.0,5.79,2018]
["2018-05-24T12:35:00.000000Z","USDR2",13.05,86488.0,-0.09,0.22,12.71,45.0,135.0,5.62,2018]
["2018-05-24T12:40:00.000000Z","USDR2",13.18,86491.0,-0.07,0.16,12.71,45.0,137.0,5.83,2018]
["2018-05-24T12:45:00.000000Z","USDR2",13.14,86488.0,-0.03,0.06,12.71,45.0,140.0,5.85,2018]
["2018-05-24T12:50:00.000000Z","USDR2",12.54,86488.0,-0.04,0.07,12.71,45.0,147.0,5.8,2018]
["2018-05-24T12:55:00.000000Z","USDR2",12.63,86479.0,0.03,0.09,12.7,45.0,149.0,5.62,2018]
["2018-05-24T13:00:00.000000Z","USDR2",13.11,86506.0,0.0,0.1,12.7,45.0,150.0,5.26,2018]
["2018-05-24T13:05:00.000000Z","USDR2",13.18,86505.0,-0.03,0.09,12.71,45.0,149.0,6.24,2018]
["2018-05-24T13:10:00.000000Z","USDR2",13.31,86516.0,0.02,0.08,12.71,45.0,150.0,6.48,2018]
["2018-05-24T13:15:00.000000Z","USDR2",13.51,86523.0,0.05,0.11,12.7,45.0,144.0,6.79,2018]
["2018-05-24T13:20:00.000000Z","USDR2",14.0,86524.0,0.01,0.06,12.71,45.0,149.0,6.29,2018]
["2018-05-24T13:25:00.000000Z","USDR2",14.49,86499.0,-0.01,0.08,12.71,45.0,145.0,5.92,2018]
["2018-05-24T13:30:00.000000Z","USDR2",15.22,86510.0,-0.07,0.06,12.71,45.0,154.0,4.94,2018]
["2018-05-24T13:35:00.000000Z","USDR2",15.23,86537.0,-0.02,0.08,12.71,45.0,153.0,4.49,2018]
["2018-05-24T13:40:00.000000Z","USDR2",14.84,86537.0,-0.01,0.22,12.7,45.0,147.0,3.87,2018]
["2018-05-24T13:45:00.000000Z","USDR2",14.79,86570.0,0.03,0.1,12.71,45.0,138.0,3.61,2018]
["2018-05-24T13:50:00.000000Z","USDR2",15.07,86585.0,0.16,0.16,12.71,45.0,132.0,4.8,2018]
["2018-05-24T13:55:00.000000Z","USDR2",16.48,86575.0,0.06,0.18,12.7,45.0,128.0,4.86,2018]
["2018-05-24T14:00:00.000000Z","USDR2",17.46,86584.0,-0.06,0.17,12.7,45.0,134.0,3.79,2018]
["2018-05-24T14:05:00.000000Z","USDR2",18.04,86592.0,0.07,0.29,12.71,45.0,135.0,3.46,2018]
["2018-05-24T14:10:00.000000Z","USDR2",17.44,86600.0,0.22,0.22,12.71,45.0,134.0,4.37,2018]
["2018-05-24T14:15:00.000000Z","USDR2",17.38,86596.0,-0.01,0.1,12.7,45.0,138.0,5.48,2018]
["2018-05-24T14:20:00.000000Z","USDR2",17.71,86604.0,0.1,0.17,12.7,45.0,137.0,5.32,2018]
["2018-05-24T14:25:00.000000Z","USDR2",18.47,86603.0,0.2,0.28,12.7,45.0,135.0,4.08,2018]
["2018-05-24T14:30:00.000000Z","USDR2",19.07,86590.0,0.13,0.3,12.7,45.0,124.0,3.73,2018]
["2018-05-24T14:35:00.000000Z","USDR2",19.19,86602.0,0.08,0.28,12.7,45.0,122.0,4.78,2018]
["2018-05-24T14:40:00.000000Z","USDR2",19.36,86601.0,0.15,0.23,12.7,45.0,126.0,4.45,2018]
["2018-05-24T14:45:00.000000Z","USDR2",19.36,86602.0,-0.13,0.43,12.7,45.0,132.0,5.06,2018]
["2018-05-24T14:50:00.000000Z","USDR2",19.8,86611.0,-0.14,0.26,12.7,45.0,128.0,4.85,2018]
["2018-05-24T14:55:00.000000Z","USDR2",19.92,86607.0,-0.08,0.49,12.7,45.0,134.0,5.23,2018]
["2018-05-24T15:00:00.000000Z","USDR2",19.39,86623.0,0.04,0.29,12.69,45.0,134.0,4.41,2018]
["2018-05-24T15:05:00.000000Z","USDR2",19.07,86617.0,-0.03,0.27,12.7,45.0,127.0,5.06,2018]
["2018-05-24T15:10:00.000000Z","USDR2",19.17,86620.0,-0.07,0.23,12.69,45.0,126.0,4.06,2018]
["2018-05-24T15:15:00.000000Z","USDR2",19.67,86628.0,0.17,0.29,12.7,45.0,138.0,4.01,2018]
["2018-05-24T15:20:00.000000Z","USDR2",20.52,86626.0,0.1,0.32,12.69,45.0,154.0,3.76,2018]
["2018-05-24T15:25:00.000000Z","USDR2",21.24,86644.0,0.21,0.4,12.69,45.0,159.0,4.82,2018]
["2018-05-24T15:30:00.000000Z","USDR2",21.11,86641.0,-0.01,0.29,12.69,45.0,141.0,4.74,2018]
["2018-05-24T15:35:00.000000Z","USDR2",21.49,86635.0,0.11,0.35,12.7,45.0,136.0,4.9,2018]
["2018-05-24T15:40:00.000000Z","USDR2",21.16,86639.0,0.0,0.16,12.69,45.0,140.0,4.91,2018]
["2018-05-24T15:45:00.000000Z","USDR2",20.84,86631.0,-0.02,0.28,12.69,45.0,145.0,4.46,2018]
["2018-05-24T15:50:00.000000Z","USDR2",21.06,86628.0,0.37,0.46,12.69,45.0,136.0,5.25,2018]
["2018-05-24T15:55:00.000000Z","USDR2",21.71,86635.0,0.16,0.23,12.69,45.0,130.0,4.89,2018]
["2018-05-24T16:00:00.000000Z","USDR2",22.35,86625.0,0.33,0.4,12.69,45.0,138.0,4.11,2018]
["2018-05-24T16:05:00.000000Z","USDR2",22.3,86628.0,0.2,0.4,12.69,45.0,139.0,4.36,2018]
["2018-05-24T16:10:00.000000Z","USDR2",22.14,86626.0,-0.02,0.42,12.69,45.0,142.0,4.65,2018]
["2018-05-24T16:15:00.000000Z","USDR2",22.81,86624.0,-0.13,0.19,12.69,45.0,134.0,4.67,2018]
["2018-05-24T16:20:00.000000Z","USDR2",22.94,86634.0,0.43,0.36,12.68,45.0,142.0,4.04,2018]
["2018-05-24T16:25:00.000000Z","USDR2",23.35,86646.0,0.27,0.44,12.68,45.0,153.0,6.01,2018]
["2018-05-24T16:30:00.000000Z","USDR2",23.74,86644.0,0.37,0.52,12.68,45.0,168.0,5.94,2018]
["2018-05-24T16:35:00.000000Z","USDR2",24.0,86655.0,0.04,0.48,12.68,45.0,148.0,4.97,2018]
["2018-05-24T16:40:00.000000Z","USDR2",23.62,86653.0,-0.06,0.3,12.68,45.0,142.0,5.23,2018]
["2018-05-24T16:45:00.000000Z","USDR2",24.32,86650.0,0.03,0.5,12.67,45.0,148.0,4.71,2018]
["2018-05-24T16:50:00.000000Z","USDR2",23.96,86656.0,-0.07,0.4,12.67,45.0,123.0,4.38,2018]
["2018-05-24T16:55:00.000000Z","USDR2",24.36,86654.0,0.33,0.57,12.67,45.0,163.0,4.11,2018]
["2018-05-24T17:00:00.000000Z","USDR2",25.0,86653.0,0.42,0.66,12.67,45.0,176.0,3.41,2018]
["2018-05-24T17:05:00.000000Z","USDR2",24.7,86655.0,0.07,0.33,12.68,45.0,129.0,3.69,2018]
["2018-05-24T17:10:00.000000Z","USDR2",24.65,86655.0,0.03,0.41,12.68,45.0,147.0,3.44,2018]
["2018-05-24T17:15:00.000000Z","USDR2",25.35,86650.0,0.1,0.32,12.68,45.0,160.0,4.34,2018]
["2018-05-24T17:20:00.000000Z","USDR2",25.99,86639.0,0.02,0.23,12.68,45.0,167.0,3.74,2018]
["2018-05-24T17:25:00.000000Z","USDR2",24.91,86637.0,0.24,0.52,12.68,45.0,151.0,5.38,2018]
["2018-05-24T17:30:00.000000Z","USDR2",25.3,86641.0,-0.06,0.45,12.68,45.0,138.0,5.97,2018]
["2018-05-24T17:35:00.000000Z","USDR2",25.13,86662.0,0.08,0.25,12.68,45.0,153.0,5.57,2018]
["2018-05-24T17:40:00.000000Z","USDR2",25.3,86665.0,0.41,0.38,12.67,45.0,139.0,5.32,2018]
["2018-05-24T17:45:00.000000Z","USDR2",25.55,86664.0,-0.04,0.32,12.67,45.0,146.0,4.53,2018]
["2018-05-24T17:50:00.000000Z","USDR2",25.98,86663.0,0.21,0.42,12.67,45.0,158.0,6.01,2018]
["2018-05-24T17:55:00.000000Z","USDR2",26.12,86654.0,0.42,0.56,12.67,45.0,175.0,5.75,2018]
["2018-05-24T18:00:00.000000Z","USDR2",25.92,86646.0,0.33,0.42,12.67,45.0,154.0,6.05,2018]
["2018-05-24T18:05:00.000000Z","USDR2",25.97,86673.0,0.33,0.5,12.67,45.0,167.0,5.77,2018]
["2018-05-24T18:10:00.000000Z","USDR2",26.17,86670.0,0.13,0.55,12.67,45.0,148.0,4.95,2018]
["2018-05-24T18:15:00.000000Z","USDR2",26.64,86668.0,-0.09,0.57,12.67,45.0,170.0,5.02,2018]
["2018-05-24T18:20:00.000000Z","USDR2",27.43,86673.0,0.14,0.53,12.66,45.0,203.0,5.69,2018]
["2018-05-24T18:25:00.000000Z","USDR2",27.78,86671.0,0.7,0.36,12.67,45.0,181.0,5.3,2018]
["2018-05-24T18:30:00.000000Z","USDR2",27.46,86656.0,0.32,0.46,12.66,45.0,171.0,3.56,2018]
["2018-05-24T18:35:00.000000Z","USDR2",27.45,86653.0,0.1,0.6,12.66,45.0,160.0,2.71,2018]
["2018-05-24T18:40:00.000000Z","USDR2",27.84,86650.0,0.46,0.73,12.66,45.0,213.0,3.57,2018]
["2018-05-24T18:45:00.000000Z","USDR2",28.01,86655.0,0.55,0.39,12.66,45.0,183.0,3.88,2018]
["2018-05-24T18:50:00.000000Z","USDR2",27.65,86651.0,-0.05,0.37,12.66,45.0,108.0,2.0,2018]
["2018-05-24T18:55:00.000000Z","USDR2",27.75,86654.0,0.07,0.67,12.66,45.0,126.0,1.23,2018]
["2018-05-24T19:00:00.000000Z","USDR2",27.2,86655.0,-0.03,0.47,12.65,45.0,114.0,2.23,2018]
["2018-05-24T19:05:00.000000Z","USDR2",27.71,86659.0,0.3,0.72,12.66,45.0,219.0,4.45,2018]
["2018-05-24T19:10:00.000000Z","USDR2",29.25,86651.0,0.37,0.5,12.65,45.0,233.0,3.84,2018]
["2018-05-24T19:15:00.000000Z","USDR2",29.82,86651.0,-0.14,0.35,12.65,45.0,273.0,2.29,2018]
["2018-05-24T19:20:00.000000Z","USDR2",30.83,86650.0,0.07,0.41,12.64,45.0,221.0,2.72,2018]
["2018-05-24T19:25:00.000000Z","USDR2",29.73,86642.0,0.34,0.52,12.65,45.0,178.0,3.57,2018]
["2018-05-24T19:30:00.000000Z","USDR2",29.42,86634.0,0.3,0.52,12.64,45.0,229.0,2.53,2018]
["2018-05-24T19:35:00.000000Z","USDR2",30.76,86632.0,0.37,0.36,12.64,45.0,201.0,2.17,2018]
["2018-05-24T19:40:00.000000Z","USDR2",29.09,86632.0,-0.02,0.45,12.64,45.0,122.0,1.49,2018]
["2018-05-24T19:45:00.000000Z","USDR2",28.73,86631.0,-0.02,0.52,12.63,45.0,81.0,0.97,2018]
["2018-05-24T19:50:00.000000Z","USDR2",27.66,86619.0,-0.42,0.43,12.64,45.0,123.0,3.14,2018]
["2018-05-24T19:55:00.000000Z","USDR2",28.25,86613.0,0.09,0.78,12.64,45.0,170.0,1.0,2018]
["2018-05-24T20:00:00.000000Z","USDR2",29.78,86592.0,-0.33,0.4,12.63,45.0,169.0,0.4,2018]
["2018-05-24T20:05:00.000000Z","USDR2",28.51,86601.0,0.53,0.2,12.64,45.0,198.0,3.99,2018]
["2018-05-24T20:10:00.000000Z","USDR2",28.31,86582.0,0.2,0.71,12.64,45.0,159.0,3.41,2018]
["2018-05-24T20:15:00.000000Z","USDR2",28.07,86584.0,0.25,0.38,12.64,45.0,151.0,5.3,2018]
["2018-05-24T20:20:00.000000Z","USDR2",28.92,86584.0,0.4,0.69,12.63,45.0,196.0,4.37,2018]
["2018-05-24T20:25:00.000000Z","USDR2",28.36,86574.0,0.49,0.51,12.64,45.0,174.0,2.69,2018]
["2018-05-24T20:30:00.000000Z","USDR2",27.2,86579.0,0.16,0.4,12.63,45.0,158.0,4.33,2018]
["2018-05-24T20:35:00.000000Z","USDR2",27.8,86578.0,0.38,0.57,12.63,45.0,173.0,4.6,2018]
["2018-05-24T20:40:00.000000Z","USDR2",27.42,86575.0,0.04,0.41,12.63,45.0,192.0,4.72,2018]
["2018-05-24T20:45:00.000000Z","USDR2",29.27,86571.0,0.39,0.48,12.63,45.0,230.0,2.1,2018]
["2018-05-24T20:50:00.000000Z","USDR2",30.64,86563.0,0.08,0.73,12.63,45.0,194.0,3.43,2018]
["2018-05-24T20:55:00.000000Z","USDR2",30.63,86570.0,0.14,0.46,12.62,45.0,201.0,3.51,2018]
["2018-05-24T21:00:00.000000Z","USDR2",30.91,86561.0,0.05,0.31,12.61,45.0,198.0,1.96,2018]
["2018-05-24T21:05:00.000000Z","USDR2",30.09,86564.0,0.48,0.61,12.63,45.0,183.0,5.58,2018]
["2018-05-24T21:10:00.000000Z","USDR2",29.79,86554.0,0.08,0.64,12.63,45.0,176.0,0.67,2018]
["2018-05-24T21:15:00.000000Z","USDR2",29.79,86561.0,0.24,0.37,12.63,45.0,159.0,0.82,2018]
["2018-05-24T21:20:00.000000Z","USDR2",28.36,86548.0,0.07,0.65,12.63,45.0,77.0,1.7,2018]
["2018-05-24T21:25:00.000000Z","USDR2",28.14,86570.0,-0.48,0.37,12.63,45.0,48.0,2.79,2018]
["2018-05-24T21:30:00.000000Z","USDR2",29.11,86579.0,0.73,0.49,12.63,45.0,218.0,2.69,2018]
["2018-05-24T21:35:00.000000Z","USDR2",29.64,86566.0,0.37,0.46,12.63,45.0,177.0,1.57,2018]
["2018-05-24T21:40:00.000000Z","USDR2",29.22,86574.0,-0.32,0.63,12.62,45.0,221.0,1.74,2018]
["2018-05-24T21:45:00.000000Z","USDR2",28.53,86550.0,0.4,0.41,12.63,45.0,191.0,3.2,2018]
["2018-05-24T21:50:00.000000Z","USDR2",29.52,86553.0,0.06,0.45,12.62,45.0,232.0,2.74,2018]
["2018-05-24T21:55:00.000000Z","USDR2",29.81,86554.0,-0.09,0.37,12.63,45.0,211.0,4.29,2018]
["2018-05-24T22:00:00.000000Z","USDR2",29.97,86548.0,0.23,0.43,12.62,45.0,246.0,4.34,2018]
["2018-05-24T22:05:00.000000Z","USDR2",30.0,86558.0,0.2,0.48,12.63,45.0,233.0,4.64,2018]
["2018-05-24T22:10:00.000000Z","USDR2",30.11,86544.0,-0.26,0.48,12.63,45.0,276.0,2.05,2018]
["2018-05-24T22:15:00.000000Z","USDR2",30.4,86531.0,0.27,0.57,12.63,45.0,275.0,0.53,2018]
["2018-05-24T22:20:00.000000Z","USDR2",29.8,86549.0,0.51,0.26,12.63,45.0,295.0,2.44,2018]
["2018-05-24T22:25:00.000000Z","USDR2",30.15,86548.0,0.3,0.33,12.63,45.0,266.0,1.87,2018]
["2018-05-24T22:30:00.000000Z","USDR2",29.64,86537.0,0.13,0.71,12.62,45.0,170.0,1.32,2018]
["2018-05-24T22:35:00.000000Z","USDR2",29.21,86526.0,0.24,0.35,12.62,45.0,87.0,1.3,2018]
["2018-05-24T22:40:00.000000Z","USDR2",29.71,86518.0,0.26,0.39,12.62,45.0,163.0,3.21,2018]
["2018-05-24T22:45:00.000000Z","USDR2",28.42,86492.0,0.16,0.39,12.62,45.0,152.0,3.61,2018]
["2018-05-24T22:50:00.000000Z","USDR2",29.26,86497.0,0.33,0.57,12.62,45.0,224.0,3.55,2018]
["2018-05-24T22:55:00.000000Z","USDR2",29.8,86498.0,0.05,0.54,12.62,45.0,268.0,2.41,2018]
["2018-05-24T23:00:00.000000Z","USDR2",30.0,86485.0,0.23,0.57,12.62,45.0,266.0,2.48,2018]
["2018-05-24T23:05:00.000000Z","USDR2",30.45,86480.0,-0.02,0.49,12.62,45.0,263.0,0.49,2018]
["2018-05-24T23:10:00.000000Z","USDR2",28.73,86470.0,0.44,0.36,12.62,45.0,78.0,1.68,2018]
["2018-05-24T23:15:00.000000Z","USDR2",28.21,86465.0,0.17,0.38,12.63,45.0,45.0,1.53,2018]
["2018-05-24T23:20:00.000000Z","USDR2",28.4,86456.0,0.27,0.37,12.62,45.0,4.0,1.12,2018]
["2018-05-24T23:25:00.000000Z","USDR2",27.45,86473.0,-0.29,0.5,12.63,45.0,4.0,2.78,2018]
["2018-05-24T23:30:00.000000Z","USDR2",27.65,86471.0,-0.09,0.52,12.62,45.0,332.0,2.01,2018]
["2018-05-24T23:35:00.000000Z","USDR2",27.94,86450.0,0.32,0.47,12.63,45.0,302.0,2.69,2018]
["2018-05-24T23:40:00.000000Z","USDR2",27.16,86439.0,0.07,0.52,12.63,45.0,322.0,4.04,2018]
["2018-05-24T23:45:00.000000Z","USDR2",27.24,86420.0,0.12,0.45,12.63,45.0,316.0,4.85,2018]
["2018-05-24T23:50:00.000000Z","USDR2",27.45,86438.0,0.15,0.42,12.62,45.0,322.0,4.26,2018]
["2018-05-24T23:55:00.000000Z","USDR2",26.65,86423.0,0.24,0.3,12.62,45.0,322.0,3.65,2018]
["2018-05-25T00:00:00.000000Z","USDR2",27.05,86425.0,0.04,0.21,12.62,45.0,316.0,3.81,2018]
["2018-05-25T00:05:00.000000Z","USDR2",27.38,86436.0,0.16,0.41,12.63,45.0,312.0,4.05,2018]
["2018-05-25T00:10:00.000000Z","USDR2",27.73,86421.0,0.16,0.36,12.63,45.0,302.0,3.41,2018]
["2018-05-25T00:15:00.000000Z","USDR2",27.59,86431.0,-0.08,0.38,12.63,45.0,314.0,3.32,2018]
["2018-05-25T00:20:00.000000Z","USDR2",27.8,86434.0,0.14,0.24,12.63,45.0,307.0,2.56,2018]
["2018-05-25T00:25:00.000000Z","USDR2",27.67,86427.0,0.23,0.27,12.63,45.0,309.0,2.72,2018]
["2018-05-25T00:30:00.000000Z","USDR2",28.26,86426.0,0.16,0.24,12.63,45.0,298.0,2.85,2018]
["2018-05-25T00:35:00.000000Z","USDR2",28.73,86431.0,-0.12,0.32,12.63,45.0,275.0,1.74,2018]
["2018-05-25T00:40:00.000000Z","USDR2",28.38,86432.0,-0.07,0.4,12.63,45.0,319.0,1.43,2018]
["2018-05-25T00:45:00.000000Z","USDR2",27.92,86413.0,0.06,0.41,12.63,45.0,253.0,0.9,2018]
["2018-05-25T00:50:00.000000Z","USDR2",28.2,86412.0,-0.16,0.47,12.63,45.0,10.0,2.15,2018]
["2018-05-25T00:55:00.000000Z","USDR2",28.39,86393.0,-0.04,0.41,12.63,45.0,284.0,0.45,2018]
["2018-05-25T01:00:00.000000Z","USDR2",28.68,86403.0,0.31,0.25,12.62,45.0,306.0,1.59,2018]
["2018-05-25T01:05:00.000000Z","USDR2",28.25,86419.0,-0.23,0.21,12.63,45.0,319.0,1.5,2018]
["2018-05-25T01:10:00.000000Z","USDR2",27.59,86438.0,-0.14,0.26,12.63,45.0,307.0,1.7,2018]
["2018-05-25T01:15:00.000000Z","USDR2",27.2,86421.0,-0.39,0.5,12.63,45.0,311.0,1.27,2018]
["2018-05-25T01:20:00.000000Z","USDR2",27.14,86423.0,-1.02,0.38,12.63,45.0,320.0,0.22,2018]
["2018-05-25T01:25:00.000000Z","USDR2",26.93,86406.0,-0.12,0.23,12.63,45.0,303.0,1.53,2018]
["2018-05-25T01:30:00.000000Z","USDR2",26.71,86386.0,-0.04,0.24,12.63,45.0,354.0,2.4,2018]
["2018-05-25T01:35:00.000000Z","USDR2",26.47,86381.0,-0.24,0.28,12.63,45.0,338.0,1.51,2018]
["2018-05-25T01:40:00.000000Z","USDR2",26.37,86381.0,0.05,0.09,12.63,45.0,356.0,2.38,2018]
["2018-05-25T01:45:00.000000Z","USDR2",26.12,86382.0,-0.16,0.37,12.63,45.0,354.0,1.44,2018]
["2018-05-25T01:50:00.000000Z","USDR2",25.92,86377.0,-0.15,0.21,12.63,45.0,7.0,2.11,2018]
["2018-05-25T01:55:00.000000Z","USDR2",25.67,86397.0,-0.19,0.28,12.63,45.0,2.0,2.84,2018]
["2018-05-25T02:00:00.000000Z","USDR2",25.32,86375.0,-0.22,0.38,12.63,45.0,24.0,2.92,2018]
["2018-05-25T02:05:00.000000Z","USDR2",25.15,86377.0,-0.28,0.32,12.64,45.0,17.0,2.12,2018]
["2018-05-25T02:10:00.000000Z","USDR2",25.04,86379.0,0.05,0.18,12.63,45.0,2.0,2.47,2018]
["2018-05-25T02:15:00.000000Z","USDR2",24.89,86387.0,-0.14,0.2,12.64,45.0,352.0,1.91,2018]
["2018-05-25T02:20:00.000000Z","USDR2",24.69,86403.0,-0.27,0.33,12.63,45.0,358.0,2.5,2018]
["2018-05-25T02:25:00.000000Z","USDR2",24.37,86393.0,-0.02,0.21,12.64,45.0,9.0,2.07,2018]
["2018-05-25T02:30:00.000000Z","USDR2",24.18,86389.0,-0.15,0.2,12.64,45.0,26.0,2.08,2018]
["2018-05-25T02:35:00.000000Z","USDR2",23.64,86380.0,-0.14,0.28,12.64,45.0,343.0,1.76,2018]
["2018-05-25T02:40:00.000000Z","USDR2",22.98,86369.0,-0.42,0.1,12.64,45.0,330.0,1.78,2018]
["2018-05-25T02:45:00.000000Z","USDR2",22.91,86364.0,-0.07,0.1,12.64,45.0,1.0,1.99,2018]
["2018-05-25T02:50:00.000000Z","USDR2",22.83,86364.0,-0.18,0.2,12.64,45.0,1.0,1.72,2018]
["2018-05-25T02:55:00.000000Z","USDR2",22.63,86361.0,-0.1,0.17,12.64,45.0,340.0,1.48,2018]
["2018-05-25T03:00:00.000000Z","USDR2",21.97,86357.0,-0.14,0.16,12.64,45.0,328.0,1.92,2018]
["2018-05-25T03:05:00.000000Z","USDR2",21.78,86351.0,0.01,0.13,12.64,45.0,348.0,1.97,2018]
["2018-05-25T03:10:00.000000Z","USDR2",21.37,86361.0,-0.02,0.08,12.64,45.0,356.0,1.78,2018]
["2018-05-25T03:15:00.000000Z","USDR2",21.11,86359.0,0.07,0.09,12.65,45.0,328.0,0.87,2018]
["2018-05-25T03:20:00.000000Z","USDR2",21.05,86346.0,0.0,0.11,12.64,45.0,299.0,1.62,2018]
["2018-05-25T03:25:00.000000Z","USDR2",20.81,86358.0,0.05,0.06,12.65,45.0,349.0,1.78,2018]
["2018-05-25T03:30:00.000000Z","USDR2",20.35,86353.0,0.27,0.29,12.64,45.0,279.0,2.23,2018]
["2018-05-25T03:35:00.000000Z","USDR2",19.97,86369.0,0.18,0.24,12.64,45.0,309.0,1.99,2018]
["2018-05-25T03:40:00.000000Z","USDR2",19.77,86379.0,-0.15,0.16,12.65,45.0,344.0,1.22,2018]
["2018-05-25T03:45:00.000000Z","USDR2",19.61,86379.0,-0.03,0.09,12.65,45.0,355.0,1.53,2018]
["2018-05-25T03:50:00.000000Z","USDR2",19.15,86392.0,0.02,0.11,12.65,45.0,339.0,1.62,2018]
["2018-05-25T03:55:00.000000Z","USDR2",18.99,86383.0,-0.01,0.08,12.65,45.0,320.0,1.58,2018]
["2018-05-25T04:00:00.000000Z","USDR2",19.02,86370.0,-0.02,0.09,12.65,45.0,304.0,1.24,2018]
["2018-05-25T04:05:00.000000Z","USDR2",19.05,86384.0,0.07,0.08,12.65,45.0,281.0,1.27,2018]
["2018-05-25T04:10:00.000000Z","USDR2",19.01,86375.0,0.08,0.08,12.65,45.0,277.0,1.49,2018]
["2018-05-25T04:15:00.000000Z","USDR2",19.09,86384.0,0.1,0.16,12.66,45.0,271.0,1.59,2018]
["2018-05-25T04:20:00.000000Z","USDR2",19.15,86384.0,-0.05,0.19,12.66,45.0,261.0,1.73,2018]
["2018-05-25T04:25:00.000000Z","USDR2",19.15,86389.0,0.15,0.16,12.66,45.0,284.0,1.5,2018]
["2018-05-25T04:30:00.000000Z","USDR2",19.06,86389.0,0.08,0.11,12.66,45.0,287.0,2.29,2018]
["2018-05-25T04:35:00.000000Z","USDR2",19.19,86393.0,-0.04,0.08,12.66,45.0,285.0,4.02,2018]
["2018-05-25T04:40:00.000000Z","USDR2",19.37,86398.0,-0.01,0.08,12.66,45.0,285.0,3.14,2018]
["2018-05-25T04:45:00.000000Z","USDR2",19.31,86376.0,-0.27,0.42,12.67,45.0,303.0,2.54,2018]
["2018-05-25T04:50:00.000000Z","USDR2",19.27,86368.0,-0.43,0.04,12.66,45.0,301.0,2.91,2018]
["2018-05-25T04:55:00.000000Z","USDR2",19.11,86384.0,0.03,0.04,12.67,45.0,325.0,2.05,2018]
["2018-05-25T05:00:00.000000Z","USDR2",18.49,86403.0,0.13,0.2,12.66,45.0,203.0,0.49,2018]
["2018-05-25T05:05:00.000000Z","USDR2",17.74,86376.0,0.02,0.1,12.66,45.0,273.0,1.7,2018]
["2018-05-25T05:10:00.000000Z","USDR2",17.42,86365.0,0.4,0.2,12.66,45.0,289.0,1.76,2018]
["2018-05-25T05:15:00.000000Z","USDR2",17.18,86381.0,0.99,0.29,12.67,45.0,240.0,3.87,2018]
["2018-05-25T05:20:00.000000Z","USDR2",17.09,86377.0,0.23,0.32,12.67,45.0,217.0,2.56,2018]
["2018-05-25T05:25:00.000000Z","USDR2",16.95,86383.0,0.16,0.16,12.67,45.0,194.0,1.09,2018]
["2018-05-25T05:30:00.000000Z","USDR2",16.52,86385.0,-0.04,0.07,12.67,45.0,171.0,2.06,2018]
["2018-05-25T05:35:00.000000Z","USDR2",16.68,86379.0,0.05,0.18,12.68,45.0,147.0,1.7,2018]
["2018-05-25T05:40:00.000000Z","USDR2",16.99,86386.0,-0.01,0.08,12.67,45.0,174.0,1.46,2018]
["2018-05-25T05:45:00.000000Z","USDR2",17.27,86375.0,-0.07,0.09,12.68,45.0,182.0,1.3,2018]
["2018-05-25T05:50:00.000000Z","USDR2",17.39,86372.0,-0.07,0.13,12.67,45.0,184.0,1.7,2018]
["2018-05-25T05:55:00.000000Z","USDR2",17.67,86384.0,0.18,0.3,12.67,45.0,169.0,0.99,2018]
["2018-05-25T06:00:00.000000Z","USDR2",17.59,86360.0,0.2,0.36,12.67,45.0,174.0,1.6,2018]
["2018-05-25T06:05:00.000000Z","USDR2",17.56,86356.0,0.4,0.21,12.67,45.0,191.0,2.09,2018]
["2018-05-25T06:10:00.000000Z","USDR2",17.4,86362.0,-0.03,0.25,12.67,45.0,180.0,2.93,2018]
["2018-05-25T06:15:00.000000Z","USDR2",17.04,86353.0,0.11,0.23,12.67,45.0,180.0,2.74,2018]
["2018-05-25T06:22:00.000000Z","USDR2",16.76,86377.0,-0.27,0.21,12.65,45.0,179.0,2.74,2018]
["2018-05-25T06:25:00.000000Z","USDR2",16.61,86366.0,0.0,0.25,12.66,45.0,172.0,3.15,2018]
["2018-05-25T06:30:00.000000Z","USDR2",16.56,86357.0,0.16,0.26,12.66,45.0,163.0,2.92,2018]
["2018-05-25T06:35:00.000000Z","USDR2",16.44,86357.0,0.11,0.18,12.66,45.0,168.0,2.8,2018]
["2018-05-25T06:40:00.000000Z","USDR2",16.29,86355.0,0.08,0.29,12.67,45.0,172.0,2.21,2018]
["2018-05-25T06:45:00.000000Z","USDR2",16.23,86349.0,-0.13,0.3,12.68,45.0,181.0,2.51,2018]
["2018-05-25T06:50:00.000000Z","USDR2",16.2,86356.0,-0.05,0.11,12.68,45.0,172.0,2.34,2018]
["2018-05-25T06:55:00.000000Z","USDR2",15.8,86357.0,0.05,0.27,12.68,45.0,173.0,2.73,2018]
["2018-05-25T07:00:00.000000Z","USDR2",15.52,86338.0,0.06,0.23,12.68,45.0,169.0,2.87,2018]
["2018-05-25T07:05:00.000000Z","USDR2",15.17,86333.0,-0.01,0.2,12.68,45.0,168.0,2.34,2018]
["2018-05-25T07:10:00.000000Z","USDR2",15.5,86331.0,-0.05,0.09,12.68,45.0,164.0,2.56,2018]
["2018-05-25T07:15:00.000000Z","USDR2",15.67,86327.0,-0.1,0.24,12.69,45.0,175.0,2.85,2018]
["2018-05-25T07:20:00.000000Z","USDR2",15.31,86305.0,0.2,0.24,12.68,45.0,176.0,2.81,2018]
["2018-05-25T07:25:00.000000Z","USDR2",14.92,86293.0,-0.06,0.13,12.68,45.0,169.0,2.45,2018]
["2018-05-25T07:30:00.000000Z","USDR2",15.43,86292.0,-0.01,0.11,12.68,45.0,173.0,2.35,2018]
["2018-05-25T07:35:00.000000Z","USDR2",15.76,86287.0,-0.1,0.13,12.68,45.0,174.0,2.55,2018]
["2018-05-25T07:40:00.000000Z","USDR2",15.84,86312.0,0.11,0.17,12.68,45.0,178.0,2.09,2018]
["2018-05-25T07:45:00.000000Z","USDR2",15.79,86318.0,0.17,0.22,12.68,45.0,185.0,2.34,2018]
["2018-05-25T07:50:00.000000Z","USDR2",15.54,86267.0,0.0,0.12,12.68,45.0,197.0,3.43,2018]
["2018-05-25T07:55:00.000000Z","USDR2",15.55,86260.0,0.15,0.16,12.68,45.0,193.0,2.47,2018]
["2018-05-25T08:00:00.000000Z","USDR2",15.46,86270.0,0.61,0.29,12.68,45.0,211.0,3.32,2018]
["2018-05-25T08:05:00.000000Z","USDR2",15.06,86267.0,0.96,0.4,12.69,45.0,217.0,3.56,2018]
["2018-05-25T08:10:00.000000Z","USDR2",14.83,86301.0,0.25,0.29,12.68,45.0,218.0,1.66,2018]
["2018-05-25T08:15:00.000000Z","USDR2",15.32,86261.0,-0.02,0.08,12.69,45.0,219.0,1.94,2018]
["2018-05-25T08:20:00.000000Z","USDR2",15.5,86252.0,0.25,0.16,12.68,45.0,233.0,1.89,2018]
["2018-05-25T08:25:00.000000Z","USDR2",15.4,86266.0,0.02,0.13,12.69,45.0,245.0,1.26,2018]
["2018-05-25T08:30:00.000000Z","USDR2",15.57,86264.0,0.16,0.33,12.69,45.0,248.0,1.38,2018]
["2018-05-25T08:35:00.000000Z","USDR2",15.33,86266.0,0.04,0.07,12.69,45.0,181.0,1.79,2018]
["2018-05-25T08:40:00.000000Z","USDR2",14.81,86256.0,0.05,0.18,12.68,45.0,165.0,1.72,2018]
["2018-05-25T08:45:00.000000Z","USDR2",14.71,86247.0,-0.07,0.09,12.69,45.0,203.0,2.19,2018]
["2018-05-25T08:50:00.000000Z","USDR2",14.71,86255.0,0.04,0.1,12.69,45.0,208.0,1.51,2018]
["2018-05-25T08:55:00.000000Z","USDR2",14.64,86242.0,0.04,0.09,12.69,45.0,177.0,1.61,2018]
["2018-05-25T09:00:00.000000Z","USDR2",14.54,86247.0,0.03,0.14,12.69,45.0,193.0,2.05,2018]
["2018-05-25T09:05:00.000000Z","USDR2",14.17,86243.0,0.0,0.05,12.69,45.0,207.0,2.32,2018]
["2018-05-25T09:10:00.000000Z","USDR2",13.87,86253.0,0.06,0.37,12.68,45.0,187.0,1.72,2018]
["2018-05-25T09:15:00.000000Z","USDR2",13.6,86252.0,0.4,0.19,12.69,45.0,144.0,1.55,2018]
["2018-05-25T09:20:00.000000Z","USDR2",13.74,86261.0,-0.04,0.18,12.68,45.0,173.0,1.97,2018]
["2018-05-25T09:25:00.000000Z","USDR2",13.89,86279.0,-0.05,0.11,12.69,45.0,152.0,1.89,2018]
["2018-05-25T09:30:00.000000Z","USDR2",13.95,86281.0,-0.12,0.12,12.69,45.0,180.0,2.56,2018]
["2018-05-25T09:35:00.000000Z","USDR2",13.8,86279.0,0.15,0.19,12.69,45.0,148.0,2.04,2018]
["2018-05-25T09:40:00.000000Z","USDR2",13.45,86296.0,0.18,0.15,12.69,45.0,141.0,2.83,2018]
["2018-05-25T09:45:00.000000Z","USDR2",13.52,86276.0,0.11,0.29,12.69,45.0,165.0,2.75,2018]
["2018-05-25T09:50:00.000000Z","USDR2",13.75,86267.0,0.24,0.25,12.69,45.0,149.0,2.62,2018]
["2018-05-25T09:55:00.000000Z","USDR2",13.8,86267.0,0.16,0.2,12.68,45.0,153.0,2.6,2018]
["2018-05-25T10:00:00.000000Z","USDR2",12.98,86259.0,0.0,0.12,12.69,45.0,173.0,2.13,2018]
["2018-05-25T10:05:00.000000Z","USDR2",12.98,86253.0,-0.04,0.09,12.69,45.0,178.0,2.24,2018]
["2018-05-25T10:10:00.000000Z","USDR2",12.94,86265.0,0.09,0.16,12.68,45.0,167.0,1.96,2018]
["2018-05-25T10:15:00.000000Z","USDR2",13.01,86254.0,0.02,0.06,12.69,45.0,165.0,2.08,2018]
["2018-05-25T10:20:00.000000Z","USDR2",13.31,86245.0,0.26,0.23,12.69,45.0,127.0,2.95,2018]
["2018-05-25T10:25:00.000000Z","USDR2",13.23,86249.0,0.08,0.14,12.69,45.0,140.0,2.47,2018]
["2018-05-25T10:30:00.000000Z","USDR2",13.09,86257.0,0.14,0.15,12.68,45.0,133.0,2.71,2018]
["2018-05-25T10:35:00.000000Z","USDR2",12.92,86265.0,0.0,0.09,12.69,45.0,140.0,2.78,2018]
["2018-05-25T10:40:00.000000Z","USDR2",12.91,86254.0,-0.03,0.08,12.69,45.0,142.0,3.09,2018]
["2018-05-25T10:45:00.000000Z","USDR2",13.47,86243.0,0.08,0.17,12.69,45.0,141.0,3.81,2018]
["2018-05-25T10:50:00.000000Z","USDR2",13.62,86230.0,-0.01,0.06,12.69,45.0,140.0,4.91,2018]
["2018-05-25T10:55:00.000000Z","USDR2",13.34,86209.0,-0.07,0.09,12.69,45.0,147.0,5.66,2018]
["2018-05-25T11:00:00.000000Z","USDR2",13.22,86217.0,-0.01,0.08,12.69,45.0,145.0,4.84,2018]
["2018-05-25T11:05:00.000000Z","USDR2",12.7,86224.0,-0.02,0.07,12.69,45.0,148.0,4.21,2018]
["2018-05-25T11:10:00.000000Z","USDR2",12.38,86219.0,-0.07,0.17,12.68,45.0,157.0,4.75,2018]
["2018-05-25T11:15:00.000000Z","USDR2",12.35,86214.0,0.03,0.08,12.69,45.0,166.0,5.27,2018]
["2018-05-25T11:20:00.000000Z","USDR2",12.43,86212.0,-0.08,0.15,12.69,45.0,158.0,4.97,2018]
["2018-05-25T11:25:00.000000Z","USDR2",12.92,86224.0,0.13,0.23,12.69,45.0,155.0,4.05,2018]
["2018-05-25T11:30:00.000000Z","USDR2",13.48,86222.0,-0.07,0.06,12.69,45.0,157.0,4.23,2018]
["2018-05-25T11:35:00.000000Z","USDR2",13.53,86238.0,-0.07,0.1,12.7,45.0,149.0,3.73,2018]
["2018-05-25T11:40:00.000000Z","USDR2",13.25,86236.0,-0.04,0.1,12.69,45.0,141.0,3.61,2018]
["2018-05-25T11:45:00.000000Z","USDR2",13.01,86235.0,0.03,0.08,12.7,45.0,134.0,3.15,2018]
["2018-05-25T11:50:00.000000Z","USDR2",12.69,86219.0,-0.03,0.1,12.69,45.0,138.0,3.12,2018]
["2018-05-25T11:55:00.000000Z","USDR2",12.95,86233.0,-0.07,0.08,12.69,45.0,154.0,4.78,2018]
["2018-05-25T12:00:00.000000Z","USDR2",13.26,86202.0,0.0,0.12,12.69,45.0,140.0,4.05,2018]
["2018-05-25T12:05:00.000000Z","USDR2",13.48,86225.0,0.03,0.13,12.69,45.0,155.0,5.09,2018]
["2018-05-25T12:10:00.000000Z","USDR2",13.16,86229.0,-0.09,0.07,12.69,45.0,160.0,4.83,2018]
["2018-05-25T12:15:00.000000Z","USDR2",12.47,86234.0,-0.14,0.14,12.69,45.0,161.0,4.24,2018]
["2018-05-25T12:20:00.000000Z","USDR2",12.45,86237.0,-0.13,0.13,12.69,45.0,161.0,3.87,2018]
["2018-05-25T12:25:00.000000Z","USDR2",12.54,86221.0,-0.01,0.08,12.69,45.0,147.0,4.71,2018]
["2018-05-25T12:30:00.000000Z","USDR2",13.84,86206.0,-0.07,0.11,12.69,45.0,146.0,5.15,2018]
["2018-05-25T12:35:00.000000Z","USDR2",14.82,86213.0,-0.01,0.13,12.7,45.0,138.0,4.76,2018]
["2018-05-25T12:40:00.000000Z","USDR2",15.72,86224.0,-0.04,0.09,12.7,45.0,138.0,4.54,2018]
["2018-05-25T12:45:00.000000Z","USDR2",16.17,86254.0,0.02,0.1,12.7,45.0,137.0,5.02,2018]
["2018-05-25T12:50:00.000000Z","USDR2",16.15,86263.0,0.14,0.17,12.7,45.0,137.0,3.85,2018]
["2018-05-25T12:55:00.000000Z","USDR2",16.75,86259.0,-0.1,0.2,12.7,45.0,146.0,4.91,2018]
["2018-05-25T13:00:00.000000Z","USDR2",16.52,86262.0,0.0,0.06,12.7,45.0,143.0,6.0,2018]
["2018-05-25T13:05:00.000000Z","USDR2",16.92,86280.0,-0.03,0.19,12.7,45.0,141.0,4.67,2018]
["2018-05-25T13:10:00.000000Z","USDR2",18.12,86291.0,-0.05,0.26,12.7,45.0,151.0,4.0,2018]
["2018-05-25T13:15:00.000000Z","USDR2",18.86,86286.0,-0.03,0.11,12.7,45.0,156.0,4.25,2018]
["2018-05-25T13:20:00.000000Z","USDR2",19.48,86300.0,-0.07,0.14,12.69,45.0,155.0,4.0,2018]
["2018-05-25T13:25:00.000000Z","USDR2",20.09,86292.0,-0.04,0.15,12.7,45.0,151.0,4.14,2018]
["2018-05-25T13:30:00.000000Z","USDR2",20.5,86283.0,-0.14,0.21,12.7,45.0,163.0,4.24,2018]
["2018-05-25T13:35:00.000000Z","USDR2",20.56,86277.0,-0.09,0.19,12.7,45.0,161.0,4.41,2018]
["2018-05-25T13:40:00.000000Z","USDR2",20.73,86286.0,-0.02,0.41,12.69,45.0,161.0,3.6,2018]
["2018-05-25T13:45:00.000000Z","USDR2",20.97,86313.0,0.12,0.42,12.69,45.0,156.0,4.15,2018]
["2018-05-25T13:50:00.000000Z","USDR2",21.04,86306.0,0.11,0.33,12.69,45.0,159.0,5.21,2018]
["2018-05-25T13:55:00.000000Z","USDR2",20.98,86311.0,-0.24,0.18,12.69,45.0,157.0,3.75,2018]
["2018-05-25T14:00:00.000000Z","USDR2",21.09,86305.0,-0.06,0.21,12.69,45.0,165.0,4.98,2018]
["2018-05-25T14:05:00.000000Z","USDR2",21.22,86306.0,-0.16,0.36,12.69,45.0,152.0,4.55,2018]
["2018-05-25T14:10:00.000000Z","USDR2",21.52,86297.0,0.17,0.29,12.68,45.0,148.0,4.32,2018]
["2018-05-25T14:15:00.000000Z","USDR2",21.83,86295.0,0.19,0.3,12.69,45.0,152.0,4.55,2018]
["2018-05-25T14:20:00.000000Z","USDR2",21.92,86296.0,-0.02,0.11,12.69,45.0,157.0,4.75,2018]
["2018-05-25T14:25:00.000000Z","USDR2",22.15,86306.0,0.15,0.38,12.69,45.0,161.0,4.33,2018]
["2018-05-25T14:30:00.000000Z","USDR2",22.24,86308.0,0.25,0.43,12.69,45.0,161.0,4.69,2018]
["2018-05-25T14:35:00.000000Z","USDR2",22.43,86316.0,0.16,0.4,12.69,45.0,167.0,5.31,2018]
["2018-05-25T14:40:00.000000Z","USDR2",22.06,86314.0,-0.06,0.11,12.68,45.0,141.0,6.02,2018]
["2018-05-25T14:45:00.000000Z","USDR2",21.95,86277.0,0.17,0.23,12.69,45.0,139.0,4.25,2018]
["2018-05-25T14:50:00.000000Z","USDR2",22.26,86285.0,0.26,0.4,12.68,45.0,141.0,3.96,2018]
["2018-05-25T14:55:00.000000Z","USDR2",22.32,86297.0,0.09,0.11,12.68,45.0,128.0,3.72,2018]
["2018-05-25T15:00:00.000000Z","USDR2",22.72,86298.0,-0.09,0.34,12.68,45.0,110.0,3.74,2018]
["2018-05-25T15:05:00.000000Z","USDR2",22.85,86304.0,0.03,0.4,12.68,45.0,110.0,3.99,2018]
["2018-05-25T15:13:00.000000Z","USDR2",23.12,86297.0,0.22,0.44,12.65,45.0,101.0,4.33,2018]
["2018-05-25T15:15:00.000000Z","USDR2",23.29,86311.0,0.09,0.33,12.69,45.0,115.0,4.29,2018]
["2018-05-25T15:20:00.000000Z","USDR2",23.24,86302.0,0.02,0.35,12.68,45.0,111.0,4.58,2018]
["2018-05-25T15:25:00.000000Z","USDR2",23.31,86320.0,0.05,0.22,12.68,45.0,115.0,4.98,2018]
["2018-05-25T15:30:00.000000Z","USDR2",23.46,86313.0,0.15,0.38,12.68,45.0,126.0,4.65,2018]
["2018-05-25T15:35:00.000000Z","USDR2",23.93,86313.0,0.03,0.38,12.68,45.0,130.0,4.41,2018]
["2018-05-25T15:40:00.000000Z","USDR2",23.54,86310.0,0.35,0.5,12.67,45.0,147.0,3.98,2018]
["2018-05-25T15:45:00.000000Z","USDR2",23.65,86318.0,0.21,0.38,12.67,45.0,121.0,3.93,2018]
["2018-05-25T15:50:00.000000Z","USDR2",24.77,86318.0,0.3,0.28,12.67,45.0,155.0,4.45,2018]
["2018-05-25T15:55:00.000000Z","USDR2",25.19,86314.0,-0.09,0.18,12.67,45.0,161.0,6.23,2018]
["2018-05-25T16:00:00.000000Z","USDR2",25.34,86312.0,0.04,0.35,12.66,45.0,148.0,5.33,2018]
["2018-05-25T16:05:00.000000Z","USDR2",26.31,86329.0,0.0,0.38,12.67,45.0,186.0,4.28,2018]
["2018-05-25T16:10:00.000000Z","USDR2",26.77,86331.0,0.01,0.42,12.67,45.0,216.0,3.62,2018]
["2018-05-25T16:15:00.000000Z","USDR2",26.9,86342.0,0.23,0.34,12.67,45.0,214.0,2.76,2018]
["2018-05-25T16:20:00.000000Z","USDR2",27.26,86325.0,0.57,0.61,12.67,45.0,203.0,6.08,2018]
["2018-05-25T16:25:00.000000Z","USDR2",27.02,86288.0,0.55,0.33,12.67,45.0,171.0,6.9,2018]
["2018-05-25T16:30:00.000000Z","USDR2",26.34,86302.0,0.3,0.39,12.67,45.0,156.0,6.69,2018]
["2018-05-25T16:35:00.000000Z","USDR2",26.26,86307.0,0.25,0.51,12.67,45.0,152.0,5.45,2018]
["2018-05-25T16:40:00.000000Z","USDR2",26.84,86308.0,0.15,0.63,12.67,45.0,148.0,4.4,2018]
["2018-05-25T16:45:00.000000Z","USDR2",27.08,86301.0,-0.05,0.48,12.67,45.0,165.0,3.58,2018]
["2018-05-25T16:50:00.000000Z","USDR2",26.51,86313.0,0.19,0.4,12.67,45.0,146.0,3.73,2018]
["2018-05-25T16:55:00.000000Z","USDR2",26.92,86302.0,0.63,0.28,12.68,45.0,176.0,4.43,2018]
["2018-05-25T17:00:00.000000Z","USDR2",26.89,86283.0,0.23,0.67,13.3,45.0,173.0,4.5,2018]
["2018-05-25T17:05:00.000000Z","USDR2",27.6,86289.0,0.1,0.38,13.4,45.0,167.0,2.96,2018]
["2018-05-25T17:10:00.000000Z","USDR2",27.77,86295.0,0.08,0.39,13.41,45.0,159.0,4.52,2018]
["2018-05-25T17:15:00.000000Z","USDR2",27.33,86306.0,0.16,0.54,13.41,45.0,158.0,4.81,2018]
["2018-05-25T17:20:00.000000Z","USDR2",27.15,86302.0,0.07,0.54,13.41,45.0,141.0,4.58,2018]
["2018-05-25T17:25:00.000000Z","USDR2",27.28,86288.0,-0.07,0.31,13.41,45.0,146.0,5.81,2018]
["2018-05-25T17:30:00.000000Z","USDR2",27.59,86297.0,-0.27,0.41,13.41,45.0,157.0,4.68,2018]
["2018-05-25T17:35:00.000000Z","USDR2",27.53,86288.0,-0.13,0.32,13.41,45.0,149.0,5.86,2018]
["2018-05-25T17:40:00.000000Z","USDR2",27.33,86290.0,0.14,0.49,13.41,45.0,146.0,5.34,2018]
["2018-05-25T17:45:00.000000Z","USDR2",27.17,86266.0,-0.17,0.36,13.4,45.0,137.0,5.62,2018]
["2018-05-25T17:50:00.000000Z","USDR2",27.38,86260.0,-0.02,0.43,13.4,45.0,143.0,5.58,2018]
["2018-05-25T17:55:00.000000Z","USDR2",27.66,86266.0,0.07,0.54,13.41,45.0,151.0,6.03,2018]
["2018-05-25T18:00:00.000000Z","USDR2",27.61,86250.0,0.49,0.61,13.4,45.0,153.0,7.27,2018]
["2018-05-25T18:05:00.000000Z","USDR2",28.14,86255.0,0.1,0.62,13.41,45.0,185.0,7.59,2018]
["2018-05-25T18:10:00.000000Z","USDR2",28.99,86255.0,0.54,0.68,13.4,45.0,208.0,5.9,2018]
["2018-05-25T18:15:00.000000Z","USDR2",29.86,86264.0,0.04,0.27,13.4,45.0,183.0,4.09,2018]
["2018-05-25T18:20:00.000000Z","USDR2",28.7,86233.0,0.64,0.1,13.4,45.0,181.0,3.88,2018]
["2018-05-25T18:25:00.000000Z","USDR2",28.88,86235.0,0.3,0.86,13.4,45.0,297.0,2.66,2018]
["2018-05-25T18:30:00.000000Z","USDR2",29.54,86237.0,0.02,0.35,13.39,45.0,310.0,1.41,2018]
["2018-05-25T18:35:00.000000Z","USDR2",30.35,86250.0,0.45,0.44,13.4,45.0,209.0,3.42,2018]
["2018-05-25T18:40:00.000000Z","USDR2",29.51,86235.0,0.22,0.67,13.39,45.0,277.0,4.41,2018]
["2018-05-25T18:45:00.000000Z","USDR2",29.6,86231.0,0.07,0.47,13.39,45.0,281.0,4.53,2018]
["2018-05-25T18:50:00.000000Z","USDR2",29.98,86226.0,-0.53,0.88,13.39,45.0,273.0,5.03,2018]
["2018-05-25T18:55:00.000000Z","USDR2",30.68,86230.0,0.08,0.91,13.39,45.0,245.0,2.98,2018]
["2018-05-25T19:00:00.000000Z","USDR2",29.56,86218.0,-0.05,0.53,13.38,45.0,295.0,3.93,2018]
["2018-05-25T19:05:00.000000Z","USDR2",29.01,86205.0,-0.2,0.52,13.39,45.0,301.0,3.84,2018]
["2018-05-25T19:10:00.000000Z","USDR2",29.77,86206.0,0.2,0.55,13.39,45.0,296.0,3.71,2018]
["2018-05-25T19:15:00.000000Z","USDR2",29.01,86199.0,-0.06,0.63,13.38,45.0,333.0,3.19,2018]
["2018-05-25T19:20:00.000000Z","USDR2",29.99,86187.0,-0.12,0.44,13.38,45.0,357.0,1.44,2018]
["2018-05-25T19:25:00.000000Z","USDR2",30.17,86187.0,0.21,0.33,13.38,45.0,311.0,3.41,2018]
["2018-05-25T19:30:00.000000Z","USDR2",29.84,86191.0,-0.45,0.56,13.37,45.0,4.0,2.49,2018]
["2018-05-25T19:35:00.000000Z","USDR2",30.58,86182.0,0.39,0.71,13.38,45.0,252.0,2.44,2018]
["2018-05-25T19:40:00.000000Z","USDR2",31.26,86181.0,0.19,0.78,13.37,45.0,240.0,2.37,2018]
["2018-05-25T19:45:00.000000Z","USDR2",31.73,86172.0,-0.1,0.51,13.36,45.0,208.0,3.69,2018]
["2018-05-25T19:50:00.000000Z","USDR2",31.39,86160.0,-0.08,0.72,13.36,45.0,260.0,2.41,2018]
["2018-05-25T19:55:00.000000Z","USDR2",31.26,86153.0,-0.05,0.56,13.36,45.0,291.0,2.31,2018]
["2018-05-25T20:00:00.000000Z","USDR2",31.44,86160.0,-0.24,0.56,13.35,45.0,266.0,3.14,2018]
["2018-05-25T20:05:00.000000Z","USDR2",31.34,86153.0,0.19,0.39,13.36,45.0,255.0,3.2,2018]
["2018-05-25T20:10:00.000000Z","USDR2",31.31,86147.0,0.13,0.5,13.36,45.0,266.0,3.76,2018]
["2018-05-25T20:15:00.000000Z","USDR2",31.34,86138.0,0.36,0.62,13.36,45.0,278.0,3.71,2018]
["2018-05-25T20:20:00.000000Z","USDR2",31.1,86128.0,0.52,0.59,13.36,45.0,185.0,3.57,2018]
["2018-05-25T20:25:00.000000Z","USDR2",30.85,86127.0,-0.04,0.57,13.36,45.0,204.0,6.12,2018]
["2018-05-25T20:30:00.000000Z","USDR2",31.26,86141.0,0.4,0.84,13.35,45.0,193.0,6.82,2018]
["2018-05-25T20:35:00.000000Z","USDR2",31.05,86133.0,-0.22,0.4,13.36,45.0,193.0,6.6,2018]
["2018-05-25T20:40:00.000000Z","USDR2",31.19,86130.0,0.07,0.32,13.35,45.0,161.0,5.45,2018]
["2018-05-25T20:45:00.000000Z","USDR2",30.51,86098.0,0.21,0.52,13.35,45.0,147.0,5.19,2018]
["2018-05-25T20:50:00.000000Z","USDR2",30.65,86116.0,0.04,0.59,13.35,45.0,290.0,5.12,2018]
["2018-05-25T20:55:00.000000Z","USDR2",31.44,86133.0,0.47,0.82,13.35,45.0,253.0,3.44,2018]
["2018-05-25T21:00:00.000000Z","USDR2",31.27,86132.0,-0.24,0.54,13.35,45.0,153.0,4.2,2018]
["2018-05-25T21:05:00.000000Z","USDR2",31.58,86121.0,-0.61,0.58,13.35,45.0,183.0,3.85,2018]
["2018-05-25T21:10:00.000000Z","USDR2",31.84,86118.0,-0.03,0.88,13.35,45.0,193.0,6.32,2018]
["2018-05-25T21:15:00.000000Z","USDR2",31.54,86114.0,-0.42,0.62,13.34,45.0,181.0,9.45,2018]
["2018-05-25T21:20:00.000000Z","USDR2",31.05,86105.0,-0.07,0.36,13.35,45.0,155.0,8.17,2018]
["2018-05-25T21:25:00.000000Z","USDR2",30.85,86093.0,-0.48,0.3,13.35,45.0,162.0,10.83,2018]
["2018-05-25T21:30:00.000000Z","USDR2",30.9,86080.0,-0.08,0.62,13.34,45.0,162.0,7.56,2018]
["2018-05-25T21:35:00.000000Z","USDR2",30.57,86050.0,0.07,0.78,13.35,45.0,157.0,7.1,2018]
["2018-05-25T21:40:00.000000Z","USDR2",30.65,86025.0,0.06,0.46,13.35,45.0,153.0,8.82,2018]
["2018-05-25T21:45:00.000000Z","USDR2",30.72,86025.0,-0.14,0.49,13.34,45.0,159.0,10.62,2018]
["2018-05-25T21:50:00.000000Z","USDR2",30.73,86025.0,-0.08,0.58,13.34,45.0,164.0,9.54,2018]
["2018-05-25T21:55:00.000000Z","USDR2",31.09,86025.0,0.01,0.68,13.34,45.0,180.0,7.67,2018]
["2018-05-25T22:00:00.000000Z","USDR2",30.61,86020.0,-0.31,0.83,13.33,45.0,143.0,5.33,2018]
["2018-05-25T22:05:00.000000Z","USDR2",30.7,86004.0,-0.33,0.43,13.07,45.0,158.0,6.86,2018]
["2018-05-25T22:10:00.000000Z","USDR2",30.17,85997.0,-0.02,0.44,12.83,45.0,147.0,7.83,2018]
["2018-05-25T22:15:00.000000Z","USDR2",30.92,86014.0,0.19,0.47,12.68,45.0,182.0,7.04,2018]
["2018-05-25T22:20:00.000000Z","USDR2",31.6,86008.0,0.31,0.43,12.59,45.0,182.0,5.77,2018]
["2018-05-25T22:25:00.000000Z","USDR2",31.35,85996.0,0.3,0.52,12.61,45.0,167.0,7.12,2018]
["2018-05-25T22:30:00.000000Z","USDR2",30.87,85974.0,0.39,0.48,12.62,45.0,162.0,3.98,2018]
["2018-05-25T22:35:00.000000Z","USDR2",31.16,85962.0,-0.34,0.36,12.62,45.0,189.0,5.23,2018]
["2018-05-25T22:40:00.000000Z","USDR2",31.63,85954.0,-0.02,0.32,12.61,45.0,183.0,7.53,2018]
["2018-05-25T22:45:00.000000Z","USDR2",31.53,85944.0,0.03,0.46,12.62,45.0,184.0,4.98,2018]
["2018-05-25T22:50:00.000000Z","USDR2",31.15,85935.0,0.09,0.68,12.62,45.0,159.0,6.57,2018]
["2018-05-25T22:55:00.000000Z","USDR2",31.21,85941.0,-0.31,0.46,12.62,45.0,164.0,6.31,2018]
["2018-05-25T23:00:00.000000Z","USDR2",30.83,85919.0,-0.11,0.53,12.61,45.0,172.0,8.12,2018]
["2018-05-25T23:05:00.000000Z","USDR2",31.03,85910.0,0.05,0.53,12.62,45.0,187.0,3.58,2018]
["2018-05-25T23:10:00.000000Z","USDR2",31.45,85909.0,-0.03,0.37,12.62,45.0,172.0,4.25,2018]
["2018-05-25T23:15:00.000000Z","USDR2",31.53,85910.0,-0.36,0.44,12.62,45.0,202.0,4.89,2018]
["2018-05-25T23:20:00.000000Z","USDR2",31.62,85907.0,-0.09,0.69,12.62,45.0,187.0,5.71,2018]
["2018-05-25T23:25:00.000000Z","USDR2",31.17,85907.0,-0.03,0.45,12.62,45.0,159.0,5.18,2018]
["2018-05-25T23:30:00.000000Z","USDR2",31.1,85910.0,0.23,0.23,12.62,45.0,156.0,3.03,2018]
["2018-05-25T23:35:00.000000Z","USDR2",31.49,85900.0,0.2,0.59,12.62,45.0,183.0,4.35,2018]
["2018-05-25T23:40:00.000000Z","USDR2",31.46,85906.0,0.03,0.22,12.62,45.0,185.0,5.99,2018]
["2018-05-25T23:45:00.000000Z","USDR2",31.36,85894.0,-0.03,0.32,12.62,45.0,190.0,6.47,2018]
["2018-05-25T23:50:00.000000Z","USDR2",31.46,85897.0,0.3,0.37,12.62,45.0,181.0,4.72,2018]
["2018-05-25T23:55:00.000000Z","USDR2",31.26,85895.0,0.27,0.32,12.62,45.0,176.0,4.94,2018]
["2018-05-26T00:00:00.000000Z","USDR2",31.34,85872.0,-0.05,0.49,12.62,45.0,186.0,5.8,2018]
["2018-05-26T00:05:00.000000Z","USDR2",30.91,85884.0,-0.33,0.3,12.62,45.0,169.0,6.45,2018]
["2018-05-26T00:10:00.000000Z","USDR2",30.76,85879.0,-0.11,0.33,12.62,45.0,167.0,6.39,2018]
["2018-05-26T00:15:00.000000Z","USDR2",30.72,85898.0,-0.27,0.29,12.62,45.0,178.0,5.43,2018]
["2018-05-26T00:20:00.000000Z","USDR2",30.94,85908.0,0.16,0.6,12.62,45.0,183.0,4.47,2018]
["2018-05-26T00:25:00.000000Z","USDR2",31.17,85908.0,0.43,0.29,12.62,45.0,190.0,4.13,2018]
["2018-05-26T00:30:00.000000Z","USDR2",31.37,85897.0,0.3,0.33,12.62,45.0,190.0,4.65,2018]
["2018-05-26T00:35:00.000000Z","USDR2",31.2,85867.0,-0.03,0.49,12.62,45.0,161.0,3.67,2018]
["2018-05-26T00:40:00.000000Z","USDR2",30.72,85854.0,-0.34,0.76,12.62,45.0,184.0,2.82,2018]
["2018-05-26T00:45:00.000000Z","USDR2",30.42,85843.0,-0.36,0.47,12.63,45.0,167.0,3.4,2018]
["2018-05-26T00:50:00.000000Z","USDR2",30.59,85837.0,0.29,0.29,12.61,45.0,184.0,3.63,2018]
["2018-05-26T00:55:00.000000Z","USDR2",30.62,85842.0,-0.06,0.32,12.62,45.0,180.0,4.23,2018]
["2018-05-26T01:00:00.000000Z","USDR2",30.15,85848.0,-0.32,0.75,12.61,45.0,184.0,2.97,2018]
["2018-05-26T01:05:00.000000Z","USDR2",30.15,85841.0,-0.24,0.54,12.62,45.0,205.0,1.66,2018]
["2018-05-26T01:10:00.000000Z","USDR2",30.23,85840.0,0.09,0.65,12.62,45.0,191.0,4.93,2018]
["2018-05-26T01:15:00.000000Z","USDR2",29.89,85828.0,-0.38,0.07,12.63,45.0,148.0,2.47,2018]
["2018-05-26T01:20:00.000000Z","USDR2",29.57,85831.0,-0.35,0.07,12.62,45.0,149.0,1.2,2018]
["2018-05-26T01:25:00.000000Z","USDR2",29.45,85826.0,-0.06,0.29,12.62,45.0,156.0,4.2,2018]
["2018-05-26T01:30:00.000000Z","USDR2",29.24,85825.0,0.09,0.42,12.62,45.0,168.0,5.37,2018]
["2018-05-26T01:35:00.000000Z","USDR2",29.17,85825.0,0.06,0.37,12.62,45.0,178.0,3.17,2018]
["2018-05-26T01:40:00.000000Z","USDR2",29.01,85817.0,0.0,0.31,12.62,45.0,161.0,2.26,2018]
["2018-05-26T01:45:00.000000Z","USDR2",28.89,85841.0,0.18,0.3,12.62,45.0,171.0,3.07,2018]
["2018-05-26T01:50:00.000000Z","USDR2",28.8,85820.0,0.18,0.44,12.62,45.0,218.0,3.38,2018]
["2018-05-26T01:55:00.000000Z","USDR2",28.72,85822.0,-0.08,0.12,12.62,45.0,246.0,3.26,2018]
["2018-05-26T02:00:00.000000Z","USDR2",28.67,85823.0,-0.11,0.36,12.62,45.0,251.0,2.03,2018]
["2018-05-26T02:05:00.000000Z","USDR2",28.63,85836.0,-0.29,0.17,12.62,45.0,241.0,2.84,2018]
["2018-05-26T02:10:00.000000Z","USDR2",28.43,85837.0,-0.06,0.33,12.63,45.0,215.0,2.22,2018]
["2018-05-26T02:15:00.000000Z","USDR2",28.11,85853.0,-0.06,0.13,12.63,45.0,224.0,2.09,2018]
["2018-05-26T02:20:00.000000Z","USDR2",27.65,85842.0,-0.06,0.18,12.62,45.0,230.0,3.84,2018]
["2018-05-26T02:25:00.000000Z","USDR2",27.02,85821.0,-0.19,0.26,12.62,45.0,226.0,4.06,2018]
["2018-05-26T02:30:00.000000Z","USDR2",26.3,85823.0,-0.04,0.24,12.63,45.0,226.0,4.4,2018]
["2018-05-26T02:35:00.000000Z","USDR2",25.83,85833.0,-0.11,0.05,12.62,45.0,211.0,2.93,2018]
["2018-05-26T02:40:00.000000Z","USDR2",25.72,85840.0,0.1,0.35,12.63,45.0,235.0,1.79,2018]
["2018-05-26T02:45:00.000000Z","USDR2",25.42,85831.0,-0.16,0.14,12.63,45.0,231.0,2.3,2018]
["2018-05-26T02:50:00.000000Z","USDR2",25.22,85825.0,-0.12,0.19,12.63,45.0,198.0,1.06,2018]
["2018-05-26T02:55:00.000000Z","USDR2",24.93,85813.0,0.18,0.21,12.63,45.0,167.0,1.21,2018]
["2018-05-26T03:00:00.000000Z","USDR2",24.67,85827.0,-0.07,0.16,12.63,45.0,165.0,2.6,2018]
["2018-05-26T03:05:00.000000Z","USDR2",24.18,85812.0,0.15,0.22,12.63,45.0,157.0,2.68,2018]
["2018-05-26T03:10:00.000000Z","USDR2",23.66,85803.0,0.15,0.22,12.63,45.0,163.0,2.0,2018]
["2018-05-26T03:15:00.000000Z","USDR2",23.51,85793.0,0.04,0.06,12.63,45.0,175.0,2.27,2018]
["2018-05-26T03:20:00.000000Z","USDR2",23.37,85801.0,0.25,0.23,12.63,45.0,167.0,1.68,2018]
["2018-05-26T03:25:00.000000Z","USDR2",22.97,85792.0,0.22,0.28,12.63,45.0,159.0,1.71,2018]
["2018-05-26T03:30:00.000000Z","USDR2",22.72,85801.0,0.0,0.06,12.63,45.0,105.0,1.73,2018]
["2018-05-26T03:35:00.000000Z","USDR2",22.49,85803.0,0.01,0.05,12.64,45.0,115.0,1.84,2018]
["2018-05-26T03:40:00.000000Z","USDR2",22.08,85821.0,0.05,0.09,12.63,45.0,119.0,1.7,2018]
["2018-05-26T03:45:00.000000Z","USDR2",21.9,85808.0,0.0,0.19,12.64,45.0,150.0,2.4,2018]
["2018-05-26T03:50:00.000000Z","USDR2",21.68,85817.0,-0.12,0.1,12.64,45.0,147.0,1.92,2018]
["2018-05-26T03:55:00.000000Z","USDR2",21.18,85819.0,0.03,0.07,12.64,45.0,131.0,2.53,2018]
["2018-05-26T04:00:00.000000Z","USDR2",20.78,85834.0,0.04,0.15,12.64,45.0,127.0,2.71,2018]
["2018-05-26T04:05:00.000000Z","USDR2",20.54,85827.0,0.0,0.14,12.64,45.0,148.0,2.82,2018]
["2018-05-26T04:10:00.000000Z","USDR2",20.47,85815.0,0.02,0.15,12.64,45.0,119.0,2.31,2018]
["2018-05-26T04:15:00.000000Z","USDR2",20.7,85834.0,0.03,0.11,12.65,45.0,128.0,2.51,2018]
["2018-05-26T04:20:00.000000Z","USDR2",21.05,85861.0,0.0,0.14,12.64,45.0,122.0,1.79,2018]
["2018-05-26T04:25:00.000000Z","USDR2",20.85,85873.0,-0.04,0.24,12.65,45.0,118.0,1.45,2018]
["2018-05-26T04:30:00.000000Z","USDR2",20.92,85877.0,-0.05,0.36,12.65,45.0,143.0,1.57,2018]
["2018-05-26T04:35:00.000000Z","USDR2",20.67,85869.0,0.02,0.1,12.65,45.0,106.0,1.94,2018]
["2018-05-26T04:40:00.000000Z","USDR2",20.7,85861.0,0.07,0.08,12.65,45.0,79.0,2.02,2018]
["2018-05-26T04:45:00.000000Z","USDR2",20.96,85864.0,0.07,0.08,12.65,45.0,52.0,2.3,2018]
["2018-05-26T04:50:00.000000Z","USDR2",20.59,85849.0,-0.22,0.25,12.65,45.0,120.0,1.25,2018]
["2018-05-26T04:55:00.000000Z","USDR2",20.6,85859.0,-0.17,0.24,12.65,45.0,123.0,2.83,2018]
["2018-05-26T05:00:00.000000Z","USDR2",20.83,85862.0,-0.4,0.36,12.65,45.0,120.0,3.23,2018]
["2018-05-26T05:05:00.000000Z","USDR2",20.59,85860.0,-0.01,0.27,12.66,45.0,123.0,3.69,2018]
["2018-05-26T05:10:00.000000Z","USDR2",20.58,85860.0,-0.03,0.08,12.65,45.0,123.0,2.98,2018]
["2018-05-26T05:15:00.000000Z","USDR2",20.49,85856.0,0.0,0.05,12.65,45.0,136.0,3.66,2018]
["2018-05-26T05:20:00.000000Z","USDR2",20.78,85865.0,-0.01,0.08,12.65,45.0,125.0,3.74,2018]
["2018-05-26T05:25:00.000000Z","USDR2",21.0,85876.0,-0.12,0.19,12.65,45.0,125.0,3.58,2018]
["2018-05-26T05:30:00.000000Z","USDR2",21.01,85870.0,-0.06,0.11,12.66,45.0,128.0,3.36,2018]
["2018-05-26T05:35:00.000000Z","USDR2",20.89,85872.0,-0.05,0.1,12.66,45.0,132.0,3.35,2018]
["2018-05-26T05:40:00.000000Z","USDR2",20.93,85871.0,0.04,0.14,12.66,45.0,131.0,3.43,2018]
["2018-05-26T05:45:00.000000Z","USDR2",20.62,85855.0,0.19,0.17,12.66,45.0,126.0,3.36,2018]
["2018-05-26T05:50:00.000000Z","USDR2",20.04,85866.0,-0.02,0.18,12.66,45.0,148.0,2.93,2018]
["2018-05-26T05:55:00.000000Z","USDR2",19.38,85859.0,0.18,0.2,12.66,45.0,151.0,3.75,2018]
["2018-05-26T06:00:00.000000Z","USDR2",18.79,85855.0,0.0,0.1,12.66,45.0,170.0,3.43,2018]
["2018-05-26T06:05:00.000000Z","USDR2",18.62,85860.0,0.19,0.27,12.66,45.0,168.0,2.47,2018]
["2018-05-26T06:10:00.000000Z","USDR2",18.7,85863.0,-0.07,0.27,12.66,45.0,173.0,3.9,2018]
["2018-05-26T06:15:00.000000Z","USDR2",18.59,85857.0,0.07,0.13,12.66,45.0,159.0,3.48,2018]
["2018-05-26T06:20:00.000000Z","USDR2",18.36,85849.0,0.01,0.19,12.67,45.0,168.0,3.07,2018]
["2018-05-26T06:25:00.000000Z","USDR2",18.56,85845.0,0.06,0.2,12.66,45.0,165.0,3.66,2018]
["2018-05-26T06:30:00.000000Z","USDR2",18.78,85852.0,0.11,0.18,12.67,45.0,156.0,3.02,2018]
["2018-05-26T06:35:00.000000Z","USDR2",18.81,85851.0,0.1,0.24,12.67,45.0,165.0,2.54,2018]
["2018-05-26T06:40:00.000000Z","USDR2",19.08,85845.0,0.01,0.1,12.67,45.0,179.0,2.3,2018]
["2018-05-26T06:45:00.000000Z","USDR2",19.13,85842.0,0.13,0.17,12.67,45.0,152.0,2.17,2018]
["2018-05-26T06:50:00.000000Z","USDR2",19.1,85816.0,-0.04,0.14,12.66,45.0,198.0,3.17,2018]
["2018-05-26T06:55:00.000000Z","USDR2",19.0,85818.0,0.23,0.27,12.66,45.0,193.0,3.38,2018]
["2018-05-26T07:00:00.000000Z","USDR2",19.0,85832.0,0.06,0.23,12.66,45.0,194.0,4.55,2018]
["2018-05-26T07:05:00.000000Z","USDR2",18.36,85856.0,0.25,0.18,12.66,45.0,171.0,2.92,2018]
["2018-05-26T07:10:00.000000Z","USDR2",17.6,85815.0,0.0,0.11,12.66,45.0,154.0,1.68,2018]
["2018-05-26T07:15:00.000000Z","USDR2",17.57,85825.0,-0.02,0.07,12.67,45.0,139.0,2.1,2018]
["2018-05-26T07:20:00.000000Z","USDR2",17.48,85837.0,-0.02,0.05,12.67,45.0,140.0,2.88,2018]
["2018-05-26T07:25:00.000000Z","USDR2",17.19,85830.0,0.08,0.08,12.67,45.0,139.0,2.37,2018]
["2018-05-26T07:30:00.000000Z","USDR2",17.57,85852.0,0.11,0.2,12.67,45.0,159.0,1.84,2018]
["2018-05-26T07:35:00.000000Z","USDR2",17.65,85841.0,0.12,0.17,12.68,45.0,142.0,2.34,2018]
["2018-05-26T07:40:00.000000Z","USDR2",17.58,85817.0,-0.02,0.1,12.67,45.0,138.0,2.27,2018]
["2018-05-26T07:45:00.000000Z","USDR2",17.25,85834.0,0.15,0.22,12.67,45.0,123.0,2.57,2018]
["2018-05-26T07:50:00.000000Z","USDR2",17.28,85830.0,0.11,0.14,12.67,45.0,134.0,3.17,2018]
["2018-05-26T07:55:00.000000Z","USDR2",17.69,85825.0,0.24,0.34,12.67,45.0,142.0,3.81,2018]
["2018-05-26T08:00:00.000000Z","USDR2",17.97,85839.0,0.19,0.2,12.67,45.0,144.0,2.75,2018]
["2018-05-26T08:05:00.000000Z","USDR2",18.04,85835.0,0.03,0.21,12.68,45.0,151.0,3.93,2018]
["2018-05-26T08:10:00.000000Z","USDR2",18.38,85821.0,0.01,0.12,12.68,45.0,154.0,4.01,2018]
["2018-05-26T08:15:00.000000Z","USDR2",18.19,85816.0,0.01,0.1,12.68,45.0,149.0,4.39,2018]
["2018-05-26T08:20:00.000000Z","USDR2",17.77,85843.0,0.16,0.18,12.67,45.0,135.0,3.78,2018]
["2018-05-26T08:25:00.000000Z","USDR2",17.73,85832.0,0.13,0.15,12.68,45.0,135.0,4.25,2018]
["2018-05-26T08:30:00.000000Z","USDR2",17.87,85860.0,0.06,0.13,12.68,45.0,143.0,4.14,2018]
["2018-05-26T08:35:00.000000Z","USDR2",17.84,85876.0,-0.03,0.16,12.68,45.0,148.0,4.18,2018]
["2018-05-26T08:40:00.000000Z","USDR2",17.37,85832.0,0.08,0.18,12.68,45.0,158.0,5.48,2018]
["2018-05-26T08:45:00.000000Z","USDR2",16.77,85830.0,0.11,0.22,12.68,45.0,156.0,4.81,2018]
["2018-05-26T08:50:00.000000Z","USDR2",16.8,85826.0,-0.02,0.24,12.68,45.0,183.0,4.27,2018]
["2018-05-26T08:55:00.000000Z","USDR2",16.79,85823.0,-0.01,0.14,12.68,45.0,169.0,4.26,2018]
["2018-05-26T09:00:00.000000Z","USDR2",16.99,85812.0,-0.01,0.1,12.68,45.0,168.0,3.87,2018]
["2018-05-26T09:05:00.000000Z","USDR2",16.96,85820.0,0.15,0.28,12.68,45.0,181.0,3.9,2018]
["2018-05-26T09:10:00.000000Z","USDR2",16.96,85840.0,0.12,0.31,12.68,45.0,178.0,4.36,2018]
["2018-05-26T09:15:00.000000Z","USDR2",16.66,85824.0,-0.04,0.13,12.68,45.0,155.0,4.87,2018]
["2018-05-26T09:20:00.000000Z","USDR2",15.53,85822.0,0.01,0.07,12.68,45.0,162.0,5.03,2018]
["2018-05-26T09:25:00.000000Z","USDR2",15.31,85828.0,0.22,0.16,12.68,45.0,161.0,4.5,2018]
["2018-05-26T09:30:00.000000Z","USDR2",15.65,85823.0,0.02,0.23,12.68,45.0,170.0,3.89,2018]
["2018-05-26T09:35:00.000000Z","USDR2",15.15,85806.0,-0.02,0.07,12.69,45.0,159.0,5.25,2018]
["2018-05-26T09:40:00.000000Z","USDR2",15.02,85800.0,0.21,0.2,12.68,45.0,154.0,4.9,2018]
["2018-05-26T09:45:00.000000Z","USDR2",14.97,85810.0,0.06,0.08,12.68,45.0,159.0,3.9,2018]
["2018-05-26T09:50:00.000000Z","USDR2",15.41,85812.0,0.0,0.18,12.68,45.0,142.0,2.3,2018]
["2018-05-26T09:55:00.000000Z","USDR2",15.78,85823.0,0.01,0.17,12.68,45.0,146.0,2.65,2018]
["2018-05-26T10:00:00.000000Z","USDR2",15.89,85829.0,0.28,0.24,12.68,45.0,162.0,5.09,2018]
["2018-05-26T10:05:00.000000Z","USDR2",16.14,85842.0,-0.18,0.22,12.69,45.0,155.0,4.05,2018]
["2018-05-26T10:10:00.000000Z","USDR2",16.27,85830.0,-0.06,0.11,12.68,45.0,166.0,3.22,2018]
["2018-05-26T10:15:00.000000Z","USDR2",15.8,85830.0,0.03,0.26,12.68,45.0,177.0,4.14,2018]
["2018-05-26T10:20:00.000000Z","USDR2",15.2,85835.0,0.2,0.22,12.68,45.0,170.0,3.87,2018]
["2018-05-26T10:25:00.000000Z","USDR2",15.09,85818.0,0.08,0.29,12.69,45.0,168.0,2.93,2018]
["2018-05-26T10:30:00.000000Z","USDR2",15.39,85833.0,0.07,0.33,12.68,45.0,163.0,2.81,2018]
["2018-05-26T10:35:00.000000Z","USDR2",15.51,85828.0,0.2,0.27,12.69,45.0,177.0,3.54,2018]
["2018-05-26T10:40:00.000000Z","USDR2",15.28,85828.0,0.0,0.14,12.68,45.0,181.0,3.79,2018]
["2018-05-26T10:45:00.000000Z","USDR2",15.24,85832.0,0.33,0.17,12.68,45.0,169.0,3.48,2018]
["2018-05-26T10:50:00.000000Z","USDR2",15.5,85818.0,-0.13,0.17,12.68,45.0,161.0,3.79,2018]
["2018-05-26T10:55:00.000000Z","USDR2",15.52,85822.0,-0.05,0.13,12.69,45.0,177.0,3.32,2018]
["2018-05-26T11:00:00.000000Z","USDR2",15.67,85838.0,0.14,0.23,12.68,45.0,173.0,2.1,2018]
["2018-05-26T11:05:00.000000Z","USDR2",15.74,85847.0,0.28,0.29,12.69,45.0,170.0,4.45,2018]
["2018-05-26T11:10:00.000000Z","USDR2",15.08,85827.0,-0.15,0.16,12.68,45.0,159.0,4.88,2018]
["2018-05-26T11:15:00.000000Z","USDR2",14.82,85829.0,-0.12,0.16,12.68,45.0,158.0,4.72,2018]
["2018-05-26T11:20:00.000000Z","USDR2",14.93,85799.0,0.05,0.2,12.68,45.0,151.0,4.71,2018]
["2018-05-26T11:25:00.000000Z","USDR2",15.79,85829.0,0.26,0.27,12.69,45.0,140.0,4.28,2018]
["2018-05-26T11:30:00.000000Z","USDR2",16.19,85846.0,0.09,0.23,12.69,45.0,141.0,3.96,2018]
["2018-05-26T11:35:00.000000Z","USDR2",16.18,85827.0,0.23,0.22,12.69,45.0,142.0,3.48,2018]
["2018-05-26T11:40:00.000000Z","USDR2",16.09,85847.0,0.2,0.24,12.69,45.0,151.0,3.46,2018]
["2018-05-26T11:45:00.000000Z","USDR2",16.15,85830.0,-0.1,0.11,12.69,45.0,161.0,4.77,2018]
["2018-05-26T11:50:00.000000Z","USDR2",15.93,85852.0,0.12,0.29,12.69,45.0,142.0,3.44,2018]
["2018-05-26T11:55:00.000000Z","USDR2",16.03,85843.0,0.01,0.31,12.69,45.0,147.0,4.05,2018]
["2018-05-26T12:00:00.000000Z","USDR2",15.84,85843.0,0.17,0.26,12.69,45.0,156.0,5.41,2018]
["2018-05-26T12:05:00.000000Z","USDR2",16.03,85839.0,0.03,0.17,12.69,45.0,158.0,6.23,2018]
["2018-05-26T12:10:00.000000Z","USDR2",16.42,85876.0,-0.05,0.22,12.69,45.0,161.0,5.43,2018]
["2018-05-26T12:15:00.000000Z","USDR2",16.57,85871.0,0.2,0.25,12.69,45.0,174.0,4.41,2018]
["2018-05-26T12:20:00.000000Z","USDR2",16.67,85876.0,0.0,0.3,12.69,45.0,175.0,4.48,2018]
["2018-05-26T12:25:00.000000Z","USDR2",17.27,85865.0,0.01,0.21,12.69,45.0,188.0,5.24,2018]
["2018-05-26T12:30:00.000000Z","USDR2",17.81,85872.0,0.12,0.25,12.69,45.0,158.0,4.72,2018]
["2018-05-26T12:35:00.000000Z","USDR2",18.14,85875.0,0.34,0.38,12.69,45.0,172.0,5.43,2018]
["2018-05-26T12:40:00.000000Z","USDR2",17.7,85881.0,0.02,0.44,12.69,45.0,163.0,5.94,2018]
["2018-05-26T12:45:00.000000Z","USDR2",17.22,85878.0,-0.02,0.41,12.69,45.0,160.0,5.84,2018]
["2018-05-26T12:50:00.000000Z","USDR2",17.29,85888.0,-0.03,0.1,12.69,45.0,165.0,5.39,2018]
["2018-05-26T12:55:00.000000Z","USDR2",17.57,85878.0,0.03,0.21,12.69,45.0,157.0,5.05,2018]
["2018-05-26T13:00:00.000000Z","USDR2",17.58,85858.0,-0.04,0.31,12.68,45.0,161.0,5.01,2018]
["2018-05-26T13:05:00.000000Z","USDR2",17.11,85889.0,-0.11,0.25,12.7,45.0,159.0,5.32,2018]
["2018-05-26T13:10:00.000000Z","USDR2",16.93,85899.0,-0.13,0.18,12.69,45.0,158.0,4.73,2018]
["2018-05-26T13:15:00.000000Z","USDR2",16.99,85895.0,-0.07,0.24,12.69,45.0,182.0,5.8,2018]
["2018-05-26T13:20:00.000000Z","USDR2",17.38,85884.0,-0.34,0.24,12.69,45.0,161.0,5.22,2018]
["2018-05-26T13:25:00.000000Z","USDR2",17.86,85892.0,-0.07,0.09,12.69,45.0,161.0,5.51,2018]
["2018-05-26T13:30:00.000000Z","USDR2",18.79,85891.0,0.0,0.08,12.69,45.0,151.0,5.34,2018]
["2018-05-26T13:35:00.000000Z","USDR2",19.76,85889.0,-0.01,0.17,12.69,45.0,148.0,4.46,2018]
["2018-05-26T13:40:00.000000Z","USDR2",20.26,85897.0,-0.09,0.42,12.69,45.0,154.0,4.75,2018]
["2018-05-26T13:45:00.000000Z","USDR2",20.55,85883.0,-0.11,0.21,12.69,45.0,161.0,5.32,2018]
["2018-05-26T13:50:00.000000Z","USDR2",20.7,85896.0,-0.18,0.22,12.69,45.0,161.0,6.9,2018]
["2018-05-26T13:55:00.000000Z","USDR2",20.9,85907.0,0.0,0.29,12.69,45.0,159.0,6.33,2018]
["2018-05-26T14:00:00.000000Z","USDR2",20.97,85916.0,-0.02,0.06,12.68,45.0,157.0,7.1,2018]
["2018-05-26T14:05:00.000000Z","USDR2",20.96,85913.0,0.0,0.37,12.69,45.0,152.0,7.18,2018]
["2018-05-26T14:10:00.000000Z","USDR2",21.07,85903.0,0.16,0.44,12.68,45.0,153.0,6.65,2018]
["2018-05-26T14:15:00.000000Z","USDR2",21.24,85914.0,0.13,0.29,12.69,45.0,160.0,6.93,2018]
["2018-05-26T14:20:00.000000Z","USDR2",21.71,85907.0,0.15,0.24,12.68,45.0,157.0,6.42,2018]
["2018-05-26T14:25:00.000000Z","USDR2",21.53,85912.0,-0.21,0.23,12.69,45.0,161.0,7.3,2018]
["2018-05-26T14:30:00.000000Z","USDR2",21.62,85908.0,-0.15,0.47,12.68,45.0,161.0,7.63,2018]
["2018-05-26T14:35:00.000000Z","USDR2",21.72,85905.0,-0.15,0.35,12.69,45.0,165.0,8.73,2018]
["2018-05-26T14:40:00.000000Z","USDR2",21.93,85904.0,0.05,0.49,12.68,45.0,159.0,7.79,2018]
["2018-05-26T14:45:00.000000Z","USDR2",22.31,85897.0,0.01,0.14,12.68,45.0,162.0,7.17,2018]
["2018-05-26T14:50:00.000000Z","USDR2",22.56,85905.0,0.09,0.25,12.68,45.0,165.0,7.22,2018]
["2018-05-26T14:55:00.000000Z","USDR2",22.81,85906.0,0.24,0.4,12.68,45.0,170.0,7.14,2018]
["2018-05-26T15:00:00.000000Z","USDR2",22.69,85897.0,-0.18,0.36,12.67,45.0,164.0,7.99,2018]
["2018-05-26T15:05:00.000000Z","USDR2",22.63,85890.0,-0.18,0.54,12.68,45.0,161.0,7.17,2018]
["2018-05-26T15:10:00.000000Z","USDR2",22.77,85887.0,-0.12,0.28,12.68,45.0,158.0,8.25,2018]
["2018-05-26T15:15:00.000000Z","USDR2",22.95,85878.0,0.03,0.26,12.68,45.0,156.0,7.88,2018]
["2018-05-26T15:20:00.000000Z","USDR2",23.51,85876.0,0.23,0.47,12.68,45.0,169.0,7.67,2018]
["2018-05-26T15:25:00.000000Z","USDR2",23.43,85871.0,-0.23,0.41,12.68,45.0,161.0,9.04,2018]
["2018-05-26T15:30:00.000000Z","USDR2",23.4,85896.0,0.23,0.48,12.67,45.0,169.0,8.76,2018]
["2018-05-26T15:35:00.000000Z","USDR2",23.37,85891.0,-0.26,0.24,12.67,45.0,161.0,7.65,2018]
["2018-05-26T15:40:00.000000Z","USDR2",23.64,85871.0,-0.21,0.29,12.67,45.0,163.0,8.41,2018]
["2018-05-26T15:45:00.000000Z","USDR2",23.99,85886.0,0.17,0.41,12.67,45.0,175.0,7.52,2018]
["2018-05-26T15:50:00.000000Z","USDR2",23.79,85894.0,0.16,0.45,12.67,45.0,154.0,8.3,2018]
["2018-05-26T15:55:00.000000Z","USDR2",23.99,85904.0,0.33,0.31,12.67,45.0,162.0,7.39,2018]
["2018-05-26T16:00:00.000000Z","USDR2",23.92,85920.0,-0.12,0.6,12.67,45.0,152.0,7.59,2018]
["2018-05-26T16:05:00.000000Z","USDR2",23.99,85905.0,-0.1,0.3,12.68,45.0,167.0,6.89,2018]
["2018-05-26T16:10:00.000000Z","USDR2",24.34,85910.0,-0.01,0.48,12.67,45.0,169.0,6.23,2018]
["2018-05-26T16:15:00.000000Z","USDR2",24.74,85885.0,0.23,0.34,12.67,45.0,177.0,6.37,2018]
["2018-05-26T16:20:00.000000Z","USDR2",24.61,85890.0,-0.08,0.31,12.67,45.0,154.0,7.08,2018]
["2018-05-26T16:25:00.000000Z","USDR2",24.71,85889.0,0.37,0.32,12.67,45.0,167.0,6.61,2018]
["2018-05-26T16:30:00.000000Z","USDR2",24.8,85887.0,-0.1,0.45,12.67,45.0,165.0,6.79,2018]
["2018-05-26T16:35:00.000000Z","USDR2",25.0,85880.0,0.27,0.54,12.67,45.0,167.0,7.01,2018]
["2018-05-26T16:40:00.000000Z","USDR2",25.09,85873.0,-0.04,0.31,12.67,45.0,168.0,6.36,2018]
["2018-05-26T16:45:00.000000Z","USDR2",25.43,85869.0,-0.08,0.41,12.66,45.0,174.0,5.46,2018]
["2018-05-26T16:50:00.000000Z","USDR2",25.9,85870.0,0.32,0.54,12.67,45.0,192.0,7.32,2018]
["2018-05-26T16:55:00.000000Z","USDR2",25.45,85871.0,-0.26,0.38,12.67,45.0,181.0,5.22,2018]
["2018-05-26T17:00:00.000000Z","USDR2",25.84,85873.0,0.03,0.29,12.66,45.0,183.0,5.42,2018]
["2018-05-26T17:05:00.000000Z","USDR2",26.01,85864.0,-0.01,0.13,12.67,45.0,198.0,5.57,2018]
["2018-05-26T17:10:00.000000Z","USDR2",26.39,85870.0,-0.04,0.22,12.66,45.0,197.0,5.84,2018]
["2018-05-26T17:15:00.000000Z","USDR2",26.12,85860.0,-0.2,0.43,12.66,45.0,182.0,4.92,2018]
["2018-05-26T17:20:00.000000Z","USDR2",26.38,85861.0,0.04,0.5,12.66,45.0,177.0,6.18,2018]
["2018-05-26T17:25:00.000000Z","USDR2",26.34,85848.0,-0.12,0.39,12.67,45.0,181.0,5.55,2018]
["2018-05-26T17:30:00.000000Z","USDR2",26.79,85860.0,-0.08,0.18,12.66,45.0,205.0,6.58,2018]
["2018-05-26T17:35:00.000000Z","USDR2",26.61,85846.0,-0.1,0.43,12.66,45.0,198.0,7.05,2018]
["2018-05-26T17:40:00.000000Z","USDR2",26.61,85843.0,0.29,0.59,12.66,45.0,197.0,6.91,2018]
["2018-05-26T17:45:00.000000Z","USDR2",26.28,85841.0,-0.07,0.54,12.66,45.0,172.0,5.37,2018]
["2018-05-26T17:50:00.000000Z","USDR2",26.41,85833.0,0.3,0.69,12.66,45.0,186.0,6.22,2018]
["2018-05-26T17:55:00.000000Z","USDR2",26.78,85831.0,0.36,0.54,12.66,45.0,189.0,6.45,2018]
["2018-05-26T18:00:00.000000Z","USDR2",26.46,85830.0,0.01,0.34,12.65,45.0,171.0,6.91,2018]
["2018-05-26T18:05:00.000000Z","USDR2",27.03,85831.0,0.03,0.49,12.65,45.0,143.0,2.69,2018]
["2018-05-26T18:10:00.000000Z","USDR2",27.1,85837.0,-0.17,0.68,12.66,45.0,151.0,4.14,2018]
["2018-05-26T18:15:00.000000Z","USDR2",26.9,85825.0,0.37,0.39,12.66,45.0,168.0,3.99,2018]
["2018-05-26T18:20:00.000000Z","USDR2",26.23,85814.0,-0.25,0.44,12.65,45.0,129.0,5.64,2018]
["2018-05-26T18:25:00.000000Z","USDR2",25.78,85807.0,0.4,0.42,12.65,45.0,150.0,5.01,2018]
["2018-05-26T18:30:00.000000Z","USDR2",25.76,85805.0,0.59,0.74,12.65,45.0,150.0,6.22,2018]
["2018-05-26T18:35:00.000000Z","USDR2",26.2,85805.0,0.04,0.5,12.65,45.0,167.0,5.26,2018]
["2018-05-26T18:40:00.000000Z","USDR2",26.66,85794.0,0.16,0.55,12.65,45.0,152.0,2.61,2018]
["2018-05-26T18:45:00.000000Z","USDR2",27.08,85797.0,0.27,0.47,12.65,45.0,182.0,4.33,2018]
["2018-05-26T18:50:00.000000Z","USDR2",27.89,85806.0,0.27,0.55,12.65,45.0,207.0,6.06,2018]
["2018-05-26T18:55:00.000000Z","USDR2",27.87,85810.0,-0.35,0.34,12.65,45.0,225.0,3.62,2018]
["2018-05-26T19:00:00.000000Z","USDR2",27.98,85807.0,0.18,0.45,12.64,45.0,197.0,4.33,2018]
["2018-05-26T19:05:00.000000Z","USDR2",28.37,85775.0,0.51,0.66,12.65,45.0,193.0,3.91,2018]
["2018-05-26T19:10:00.000000Z","USDR2",28.41,85751.0,0.16,0.39,12.65,45.0,185.0,5.47,2018]
["2018-05-26T19:15:00.000000Z","USDR2",28.47,85737.0,-0.15,0.48,12.65,45.0,180.0,1.72,2018]
["2018-05-26T19:20:00.000000Z","USDR2",28.33,85762.0,0.36,0.58,12.64,45.0,261.0,4.81,2018]
["2018-05-26T19:25:00.000000Z","USDR2",28.01,85772.0,0.01,0.18,12.64,45.0,290.0,3.25,2018]
["2018-05-26T19:30:00.000000Z","USDR2",27.16,85757.0,0.12,0.55,12.64,45.0,291.0,5.27,2018]
["2018-05-26T19:35:00.000000Z","USDR2",27.18,85749.0,-0.2,0.77,12.64,45.0,298.0,4.15,2018]
["2018-05-26T19:40:00.000000Z","USDR2",27.43,85736.0,-0.02,0.67,12.64,45.0,281.0,5.01,2018]
["2018-05-26T19:45:00.000000Z","USDR2",27.84,85742.0,0.1,0.64,12.64,45.0,278.0,4.76,2018]
["2018-05-26T19:50:00.000000Z","USDR2",27.58,85738.0,0.35,0.49,12.64,45.0,288.0,6.15,2018]
["2018-05-26T19:55:00.000000Z","USDR2",27.68,85762.0,0.15,0.44,12.64,45.0,290.0,5.5,2018]
["2018-05-26T20:00:00.000000Z","USDR2",27.47,85766.0,0.35,0.76,12.64,45.0,274.0,5.72,2018]
["2018-05-26T20:05:00.000000Z","USDR2",27.35,85761.0,-0.13,0.51,12.64,45.0,295.0,6.13,2018]
["2018-05-26T20:10:00.000000Z","USDR2",27.15,85746.0,0.04,0.41,12.64,45.0,299.0,5.47,2018]
["2018-05-26T20:15:00.000000Z","USDR2",27.29,85736.0,0.18,0.54,12.64,45.0,298.0,4.56,2018]
["2018-05-26T20:20:00.000000Z","USDR2",27.05,85728.0,-0.1,0.71,12.64,45.0,310.0,6.79,2018]
["2018-05-26T20:25:00.000000Z","USDR2",26.95,85719.0,0.21,0.32,12.64,45.0,304.0,7.19,2018]
["2018-05-26T20:30:00.000000Z","USDR2",26.77,85718.0,-0.17,0.64,12.64,45.0,319.0,5.06,2018]
["2018-05-26T20:35:00.000000Z","USDR2",27.64,85722.0,-0.04,0.42,12.64,45.0,293.0,5.03,2018]
["2018-05-26T20:40:00.000000Z","USDR2",28.39,85685.0,0.13,0.39,12.63,45.0,292.0,3.85,2018]
["2018-05-26T20:45:00.000000Z","USDR2",27.75,85702.0,0.53,0.56,12.64,45.0,305.0,4.79,2018]
["2018-05-26T20:50:00.000000Z","USDR2",27.0,85684.0,-0.16,0.34,12.63,45.0,317.0,5.75,2018]
["2018-05-26T20:55:00.000000Z","USDR2",27.33,85680.0,-0.06,0.45,12.64,45.0,303.0,6.47,2018]
["2018-05-26T21:00:00.000000Z","USDR2",27.73,85648.0,0.21,0.54,12.63,45.0,290.0,4.61,2018]
["2018-05-26T21:05:00.000000Z","USDR2",27.41,85690.0,0.08,0.41,12.63,45.0,327.0,4.88,2018]
["2018-05-26T21:10:00.000000Z","USDR2",26.68,85674.0,-0.37,0.5,12.63,45.0,339.0,5.45,2018]
["2018-05-26T21:15:00.000000Z","USDR2",27.08,85664.0,-0.22,0.75,12.64,45.0,311.0,5.53,2018]
["2018-05-26T21:20:00.000000Z","USDR2",27.13,85682.0,-0.21,0.31,12.63,45.0,314.0,6.29,2018]
["2018-05-26T21:25:00.000000Z","USDR2",27.38,85669.0,0.55,0.39,12.64,45.0,286.0,5.59,2018]
["2018-05-26T21:30:00.000000Z","USDR2",27.0,85664.0,0.31,0.41,12.63,45.0,311.0,6.02,2018]
["2018-05-26T21:35:00.000000Z","USDR2",26.85,85656.0,-0.07,0.69,12.63,45.0,330.0,4.82,2018]
["2018-05-26T21:40:00.000000Z","USDR2",26.35,85632.0,-0.01,0.51,12.63,45.0,324.0,7.62,2018]
["2018-05-26T21:45:00.000000Z","USDR2",26.66,85635.0,-0.02,0.51,12.64,45.0,313.0,7.59,2018]
["2018-05-26T21:50:00.000000Z","USDR2",26.86,85632.0,-0.1,0.65,12.63,45.0,312.0,5.77,2018]
["2018-05-26T21:55:00.000000Z","USDR2",26.94,85623.0,0.44,0.61,12.64,45.0,298.0,6.26,2018]
["2018-05-26T22:00:00.000000Z","USDR2",27.34,85627.0,0.24,0.45,12.63,45.0,294.0,6.53,2018]
["2018-05-26T22:05:00.000000Z","USDR2",27.42,85641.0,0.16,0.3,12.64,45.0,314.0,5.43,2018]
["2018-05-26T22:10:00.000000Z","USDR2",26.87,85621.0,-0.04,0.42,12.64,45.0,314.0,5.59,2018]
["2018-05-26T22:15:00.000000Z","USDR2",26.92,85616.0,0.05,0.19,12.64,45.0,326.0,6.32,2018]
["2018-05-26T22:20:00.000000Z","USDR2",26.71,85607.0,0.14,0.66,12.63,45.0,332.0,6.55,2018]
["2018-05-26T22:25:00.000000Z","USDR2",26.82,85607.0,-0.04,0.53,12.64,45.0,339.0,7.25,2018]
["2018-05-26T22:30:00.000000Z","USDR2",25.65,85617.0,0.47,0.51,12.63,45.0,340.0,5.95,2018]
["2018-05-26T22:35:00.000000Z","USDR2",25.53,85611.0,0.27,0.54,12.64,45.0,331.0,7.26,2018]
["2018-05-26T22:40:00.000000Z","USDR2",25.14,85606.0,-0.36,0.28,12.63,45.0,325.0,7.36,2018]
["2018-05-26T22:45:00.000000Z","USDR2",25.66,85611.0,-0.2,0.4,12.64,45.0,338.0,6.87,2018]
["2018-05-26T22:50:00.000000Z","USDR2",26.01,85596.0,0.29,0.5,12.63,45.0,339.0,8.3,2018]
["2018-05-26T22:55:00.000000Z","USDR2",24.9,85588.0,-0.03,0.3,12.63,45.0,328.0,8.87,2018]
["2018-05-26T23:00:00.000000Z","USDR2",24.51,85566.0,-0.08,0.47,12.63,45.0,339.0,8.52,2018]
["2018-05-26T23:05:00.000000Z","USDR2",24.31,85582.0,-0.01,0.27,12.64,45.0,341.0,7.18,2018]
["2018-05-26T23:10:00.000000Z","USDR2",23.91,85594.0,-0.12,0.29,12.64,45.0,343.0,7.1,2018]
["2018-05-26T23:15:00.000000Z","USDR2",23.69,85602.0,0.1,0.44,12.64,45.0,353.0,6.61,2018]
["2018-05-26T23:20:00.000000Z","USDR2",23.8,85629.0,-0.02,0.51,12.64,45.0,345.0,5.54,2018]
["2018-05-26T23:25:00.000000Z","USDR2",23.87,85653.0,0.21,0.28,12.64,45.0,8.0,6.02,2018]
["2018-05-26T23:30:00.000000Z","USDR2",23.98,85658.0,-0.24,0.38,12.64,45.0,355.0,7.84,2018]
["2018-05-26T23:35:00.000000Z","USDR2",23.89,85633.0,-0.01,0.73,12.64,45.0,321.0,9.89,2018]
["2018-05-26T23:40:00.000000Z","USDR2",24.04,85656.0,-0.34,0.67,12.64,45.0,330.0,5.59,2018]
["2018-05-26T23:45:00.000000Z","USDR2",24.99,85660.0,0.33,0.46,12.65,45.0,269.0,3.45,2018]
["2018-05-26T23:50:00.000000Z","USDR2",24.57,85683.0,0.1,0.32,12.64,45.0,344.0,2.24,2018]
["2018-05-26T23:55:00.000000Z","USDR2",24.24,85690.0,-0.06,0.43,12.65,45.0,332.0,2.26,2018]
["2018-05-27T00:00:00.000000Z","USDR2",23.89,85704.0,0.02,0.1,12.64,45.0,329.0,2.49,2018]
["2018-05-27T00:05:00.000000Z","USDR2",23.97,85720.0,0.01,0.08,12.65,45.0,333.0,2.58,2018]
["2018-05-27T00:10:00.000000Z","USDR2",23.61,85671.0,0.26,0.38,12.65,45.0,13.0,5.6,2018]
["2018-05-27T00:15:00.000000Z","USDR2",23.75,85682.0,0.34,0.68,12.65,45.0,27.0,2.58,2018]
["2018-05-27T00:20:00.000000Z","USDR2",24.01,85702.0,-0.14,0.36,12.64,45.0,3.0,4.43,2018]
["2018-05-27T00:25:00.000000Z","USDR2",23.89,85715.0,-0.22,0.27,12.65,45.0,9.0,2.29,2018]
["2018-05-27T00:30:00.000000Z","USDR2",23.82,85713.0,-0.01,0.26,12.65,45.0,357.0,2.04,2018]
["2018-05-27T00:35:00.000000Z","USDR2",23.8,85721.0,-0.05,0.23,12.64,45.0,24.0,2.27,2018]
["2018-05-27T00:40:00.000000Z","USDR2",23.75,85714.0,0.18,0.37,12.65,45.0,55.0,2.11,2018]
["2018-05-27T00:45:00.000000Z","USDR2",23.69,85681.0,0.02,0.13,12.65,45.0,62.0,3.01,2018]
["2018-05-27T00:50:00.000000Z","USDR2",23.69,85665.0,-0.03,0.11,12.65,45.0,60.0,4.18,2018]
["2018-05-27T00:55:00.000000Z","USDR2",23.59,85661.0,0.11,0.26,12.65,45.0,88.0,4.88,2018]
["2018-05-27T01:00:00.000000Z","USDR2",23.85,85692.0,0.02,0.24,12.64,45.0,118.0,4.26,2018]
["2018-05-27T01:05:00.000000Z","USDR2",23.85,85674.0,0.04,0.36,12.65,45.0,98.0,3.25,2018]
["2018-05-27T01:10:00.000000Z","USDR2",24.47,85675.0,-0.08,0.4,12.65,45.0,94.0,1.48,2018]
["2018-05-27T01:15:00.000000Z","USDR2",25.54,85676.0,-0.1,0.48,12.66,45.0,116.0,1.2,2018]
["2018-05-27T01:20:00.000000Z","USDR2",24.89,85695.0,-0.08,0.3,12.65,45.0,113.0,2.61,2018]
["2018-05-27T01:25:00.000000Z","USDR2",24.58,85706.0,-0.12,0.29,12.65,45.0,94.0,1.87,2018]
["2018-05-27T01:30:00.000000Z","USDR2",24.32,85699.0,-0.51,0.09,12.65,45.0,47.0,1.36,2018]
["2018-05-27T01:35:00.000000Z","USDR2",23.93,85711.0,-0.07,0.28,12.65,45.0,52.0,2.77,2018]
["2018-05-27T01:40:00.000000Z","USDR2",23.34,85673.0,0.07,0.19,12.65,45.0,61.0,4.27,2018]
["2018-05-27T01:45:00.000000Z","USDR2",22.95,85640.0,0.14,0.23,12.65,45.0,55.0,3.78,2018]
["2018-05-27T01:50:00.000000Z","USDR2",22.76,85664.0,0.22,0.24,12.65,45.0,51.0,3.63,2018]
["2018-05-27T01:55:00.000000Z","USDR2",22.71,85655.0,0.07,0.07,12.65,45.0,48.0,3.93,2018]
["2018-05-27T02:00:00.000000Z","USDR2",22.72,85651.0,-0.11,0.22,12.65,45.0,36.0,3.12,2018]
["2018-05-27T02:05:00.000000Z","USDR2",22.69,85644.0,0.13,0.07,12.66,45.0,36.0,2.49,2018]
["2018-05-27T02:10:00.000000Z","USDR2",22.49,85639.0,0.21,0.22,12.65,45.0,49.0,2.7,2018]
["2018-05-27T02:15:00.000000Z","USDR2",22.32,85654.0,-0.13,0.27,12.66,45.0,43.0,2.96,2018]
["2018-05-27T02:20:00.000000Z","USDR2",22.33,85655.0,0.03,0.16,12.65,45.0,34.0,2.99,2018]
["2018-05-27T02:25:00.000000Z","USDR2",22.4,85658.0,-0.06,0.26,12.65,45.0,40.0,2.61,2018]
["2018-05-27T02:30:00.000000Z","USDR2",22.31,85641.0,-0.43,0.13,12.65,45.0,62.0,1.83,2018]
["2018-05-27T02:35:00.000000Z","USDR2",22.94,85635.0,-0.46,0.61,12.66,45.0,81.0,4.15,2018]
["2018-05-27T02:40:00.000000Z","USDR2",23.39,85662.0,-0.62,0.31,12.65,45.0,35.0,1.59,2018]
["2018-05-27T02:45:00.000000Z","USDR2",22.81,85663.0,0.29,0.21,12.66,45.0,83.0,0.86,2018]
["2018-05-27T02:50:00.000000Z","USDR2",22.19,85656.0,-0.08,0.21,12.66,45.0,116.0,2.61,2018]
["2018-05-27T02:55:00.000000Z","USDR2",21.92,85652.0,-0.16,0.2,12.66,45.0,98.0,3.01,2018]
["2018-05-27T03:00:00.000000Z","USDR2",21.5,85661.0,-0.26,0.23,12.66,45.0,110.0,1.69,2018]
["2018-05-27T03:05:00.000000Z","USDR2",21.48,85668.0,-0.21,0.21,12.66,45.0,67.0,1.02,2018]
["2018-05-27T03:10:00.000000Z","USDR2",21.74,85682.0,-0.02,0.05,12.66,45.0,48.0,0.72,2018]
["2018-05-27T03:15:00.000000Z","USDR2",21.51,85688.0,-0.02,0.06,12.66,45.0,202.0,2.43,2018]
["2018-05-27T03:20:00.000000Z","USDR2",21.21,85690.0,-0.09,0.1,12.66,45.0,210.0,2.51,2018]
["2018-05-27T03:25:00.000000Z","USDR2",20.94,85674.0,0.0,0.17,12.66,45.0,212.0,3.82,2018]
["2018-05-27T03:30:00.000000Z","USDR2",20.54,85703.0,-0.07,0.06,12.66,45.0,199.0,2.69,2018]
["2018-05-27T03:35:00.000000Z","USDR2",20.21,85695.0,0.18,0.39,12.67,45.0,198.0,3.69,2018]
["2018-05-27T03:40:00.000000Z","USDR2",19.83,85733.0,0.37,0.3,12.66,45.0,203.0,3.31,2018]
["2018-05-27T03:45:00.000000Z","USDR2",19.63,85721.0,0.6,0.62,12.67,45.0,192.0,3.0,2018]
["2018-05-27T03:50:00.000000Z","USDR2",19.68,85703.0,0.25,0.41,12.66,45.0,162.0,1.08,2018]
["2018-05-27T03:55:00.000000Z","USDR2",19.71,85710.0,0.37,0.24,12.66,45.0,226.0,2.58,2018]
["2018-05-27T04:00:00.000000Z","USDR2",19.75,85715.0,0.28,0.34,12.66,45.0,222.0,2.13,2018]
["2018-05-27T04:05:00.000000Z","USDR2",19.82,85729.0,0.25,0.24,12.66,45.0,248.0,1.11,2018]
["2018-05-27T04:10:00.000000Z","USDR2",19.81,85738.0,0.11,0.19,12.66,45.0,216.0,1.17,2018]
["2018-05-27T04:15:00.000000Z","USDR2",19.55,85737.0,0.07,0.19,12.67,45.0,155.0,1.13,2018]
["2018-05-27T04:20:00.000000Z","USDR2",18.39,85729.0,-0.08,0.32,12.67,45.0,122.0,2.04,2018]
["2018-05-27T04:25:00.000000Z","USDR2",18.91,85760.0,-0.19,0.32,12.67,45.0,253.0,1.48,2018]
["2018-05-27T04:30:00.000000Z","USDR2",19.03,85738.0,-0.01,0.28,12.67,45.0,305.0,3.88,2018]
["2018-05-27T04:35:00.000000Z","USDR2",19.1,85737.0,-0.11,0.24,12.67,45.0,329.0,3.21,2018]
["2018-05-27T04:40:00.000000Z","USDR2",19.09,85741.0,0.13,0.16,12.67,45.0,299.0,2.95,2018]
["2018-05-27T04:45:00.000000Z","USDR2",19.23,85741.0,0.02,0.35,12.67,45.0,286.0,3.43,2018]
["2018-05-27T04:50:00.000000Z","USDR2",19.2,85747.0,-0.06,0.17,12.67,45.0,257.0,3.59,2018]
["2018-05-27T04:55:00.000000Z","USDR2",18.98,85733.0,-0.1,0.23,12.67,45.0,267.0,3.83,2018]
["2018-05-27T05:00:00.000000Z","USDR2",18.75,85734.0,-0.29,0.29,12.67,45.0,268.0,7.03,2018]
["2018-05-27T05:05:00.000000Z","USDR2",18.4,85717.0,-0.38,0.23,12.67,45.0,264.0,9.77,2018]
["2018-05-27T05:10:00.000000Z","USDR2",18.07,85733.0,-0.34,0.31,12.67,45.0,265.0,9.62,2018]
["2018-05-27T05:15:00.000000Z","USDR2",17.69,85727.0,-0.08,0.53,12.67,45.0,266.0,9.1,2018]
["2018-05-27T05:20:00.000000Z","USDR2",17.54,85702.0,-0.52,0.08,12.67,45.0,261.0,10.66,2018]
["2018-05-27T05:25:00.000000Z","USDR2",17.38,85730.0,-0.42,0.19,12.67,45.0,262.0,10.14,2018]
["2018-05-27T05:30:00.000000Z","USDR2",17.25,85707.0,-0.26,0.23,12.68,45.0,263.0,6.89,2018]
["2018-05-27T05:35:00.000000Z","USDR2",17.1,85706.0,-0.27,0.22,12.67,45.0,249.0,7.2,2018]
["2018-05-27T05:40:00.000000Z","USDR2",16.96,85722.0,-0.16,0.24,12.67,45.0,241.0,7.79,2018]
["2018-05-27T05:45:00.000000Z","USDR2",16.9,85733.0,-0.04,0.39,12.67,45.0,246.0,8.76,2018]
["2018-05-27T05:50:00.000000Z","USDR2",16.83,85732.0,-0.53,0.27,12.67,45.0,261.0,8.51,2018]
["2018-05-27T05:55:00.000000Z","USDR2",16.73,85727.0,-0.25,0.38,12.67,45.0,257.0,9.22,2018]
["2018-05-27T06:00:00.000000Z","USDR2",16.62,85719.0,-0.56,0.47,12.67,45.0,261.0,9.45,2018]
["2018-05-27T06:05:00.000000Z","USDR2",16.52,85706.0,-0.36,0.46,12.67,45.0,263.0,10.19,2018]
["2018-05-27T06:10:00.000000Z","USDR2",16.43,85722.0,-0.6,0.08,12.67,45.0,258.0,8.47,2018]
["2018-05-27T06:15:00.000000Z","USDR2",16.37,85726.0,-0.06,0.15,12.67,45.0,246.0,7.89,2018]
["2018-05-27T06:20:00.000000Z","USDR2",16.24,85717.0,-0.42,0.24,12.67,45.0,258.0,8.69,2018]
["2018-05-27T06:25:00.000000Z","USDR2",16.22,85728.0,-0.57,0.27,12.67,45.0,260.0,9.74,2018]
["2018-05-27T06:30:00.000000Z","USDR2",16.25,85723.0,-0.7,0.27,12.68,45.0,263.0,10.25,2018]
["2018-05-27T06:35:00.000000Z","USDR2",16.44,85720.0,-0.41,0.29,12.68,45.0,272.0,10.17,2018]
["2018-05-27T06:40:00.000000Z","USDR2",16.89,85705.0,-0.15,0.25,12.68,45.0,276.0,9.53,2018]
["2018-05-27T06:45:00.000000Z","USDR2",16.88,85715.0,-0.01,0.56,12.68,45.0,293.0,9.72,2018]
["2018-05-27T06:50:00.000000Z","USDR2",16.51,85701.0,-0.55,0.13,12.67,45.0,290.0,12.5,2018]
["2018-05-27T06:55:00.000000Z","USDR2",16.42,85696.0,-0.35,0.26,12.68,45.0,296.0,11.19,2018]
["2018-05-27T07:00:00.000000Z","USDR2",16.29,85700.0,-0.06,0.28,12.68,45.0,297.0,10.63,2018]
["2018-05-27T07:05:00.000000Z","USDR2",16.22,85709.0,-0.06,0.23,12.69,45.0,295.0,10.08,2018]
["2018-05-27T07:10:00.000000Z","USDR2",16.31,85711.0,-0.06,0.29,12.68,45.0,297.0,10.42,2018]
["2018-05-27T07:15:00.000000Z","USDR2",16.25,85717.0,-0.15,0.32,12.68,45.0,294.0,9.15,2018]
["2018-05-27T07:20:00.000000Z","USDR2",16.18,85732.0,0.13,0.38,12.68,45.0,293.0,10.39,2018]
["2018-05-27T07:25:00.000000Z","USDR2",16.2,85732.0,-0.09,0.39,12.69,45.0,295.0,11.01,2018]
["2018-05-27T07:30:00.000000Z","USDR2",16.19,85748.0,-0.19,0.32,12.68,45.0,295.0,8.84,2018]
["2018-05-27T07:35:00.000000Z","USDR2",15.9,85760.0,-0.08,0.41,12.69,45.0,303.0,10.28,2018]
["2018-05-27T07:40:00.000000Z","USDR2",15.8,85758.0,-0.04,0.09,12.68,45.0,311.0,10.13,2018]
["2018-05-27T07:45:00.000000Z","USDR2",15.75,85769.0,-0.1,0.28,12.69,45.0,309.0,9.01,2018]
["2018-05-27T07:50:00.000000Z","USDR2",15.75,85771.0,0.23,0.41,12.68,45.0,311.0,7.67,2018]
["2018-05-27T07:55:00.000000Z","USDR2",15.56,85762.0,0.03,0.09,12.68,45.0,314.0,7.13,2018]
["2018-05-27T08:00:00.000000Z","USDR2",15.48,85724.0,0.24,0.26,12.68,45.0,318.0,9.23,2018]
["2018-05-27T08:05:00.000000Z","USDR2",15.49,85712.0,-0.07,0.21,12.69,45.0,313.0,8.56,2018]
["2018-05-27T08:10:00.000000Z","USDR2",15.46,85709.0,-0.01,0.07,12.68,45.0,304.0,8.1,2018]
["2018-05-27T08:15:00.000000Z","USDR2",15.33,85713.0,0.07,0.29,12.69,45.0,305.0,8.08,2018]
["2018-05-27T08:20:00.000000Z","USDR2",15.24,85707.0,-0.05,0.13,12.69,45.0,309.0,8.35,2018]
["2018-05-27T08:25:00.000000Z","USDR2",15.07,85685.0,-0.27,0.21,12.69,45.0,299.0,9.16,2018]
["2018-05-27T08:30:00.000000Z","USDR2",14.9,85676.0,-0.06,0.43,12.69,45.0,298.0,8.87,2018]
["2018-05-27T08:35:00.000000Z","USDR2",14.82,85687.0,-0.25,0.26,12.69,45.0,298.0,8.51,2018]
["2018-05-27T08:40:00.000000Z","USDR2",14.8,85701.0,-0.15,0.22,12.68,45.0,291.0,8.63,2018]
["2018-05-27T08:45:00.000000Z","USDR2",14.8,85711.0,0.04,0.35,12.69,45.0,293.0,8.56,2018]
["2018-05-27T08:50:00.000000Z","USDR2",14.79,85723.0,0.02,0.3,12.69,45.0,296.0,8.25,2018]
["2018-05-27T08:55:00.000000Z","USDR2",14.73,85716.0,0.08,0.26,12.69,45.0,309.0,7.98,2018]
["2018-05-27T09:00:00.000000Z","USDR2",14.78,85720.0,-0.15,0.36,12.69,45.0,309.0,9.06,2018]
["2018-05-27T09:05:00.000000Z","USDR2",14.89,85690.0,-0.05,0.13,12.69,45.0,314.0,8.56,2018]
["2018-05-27T09:10:00.000000Z","USDR2",14.87,85699.0,0.05,0.31,12.69,45.0,315.0,8.14,2018]
["2018-05-27T09:15:00.000000Z","USDR2",14.84,85698.0,-0.03,0.19,12.69,45.0,319.0,9.45,2018]
["2018-05-27T09:20:00.000000Z","USDR2",14.8,85733.0,-0.26,0.23,12.69,45.0,329.0,9.2,2018]
["2018-05-27T09:25:00.000000Z","USDR2",14.8,85744.0,-0.03,0.1,12.69,45.0,330.0,8.84,2018]
["2018-05-27T09:30:00.000000Z","USDR2",14.67,85706.0,-0.01,0.13,12.69,45.0,323.0,7.77,2018]
["2018-05-27T09:35:00.000000Z","USDR2",14.66,85707.0,0.03,0.17,12.68,45.0,332.0,8.26,2018]
["2018-05-27T09:40:00.000000Z","USDR2",14.68,85708.0,-0.06,0.45,12.68,45.0,335.0,7.52,2018]
["2018-05-27T09:45:00.000000Z","USDR2",14.62,85704.0,-0.02,0.13,12.69,45.0,333.0,6.88,2018]
["2018-05-27T09:50:00.000000Z","USDR2",14.55,85725.0,0.07,0.18,12.69,45.0,323.0,5.23,2018]
["2018-05-27T09:55:00.000000Z","USDR2",14.7,85764.0,0.17,0.24,12.69,45.0,283.0,5.11,2018]
["2018-05-27T10:00:00.000000Z","USDR2",14.82,85785.0,-0.07,0.12,12.69,45.0,284.0,6.22,2018]
["2018-05-27T10:05:00.000000Z","USDR2",14.8,85818.0,-0.15,0.19,12.69,45.0,289.0,8.76,2018]
["2018-05-27T10:10:00.000000Z","USDR2",14.78,85806.0,-0.1,0.2,12.68,45.0,307.0,7.95,2018]
["2018-05-27T10:15:00.000000Z","USDR2",14.82,85777.0,0.02,0.2,12.69,45.0,311.0,8.53,2018]
["2018-05-27T10:20:00.000000Z","USDR2",14.82,85789.0,-0.01,0.16,12.69,45.0,313.0,9.22,2018]
["2018-05-27T10:25:00.000000Z","USDR2",14.99,85768.0,0.49,0.21,12.69,45.0,318.0,6.63,2018]
["2018-05-27T10:30:00.000000Z","USDR2",15.14,85794.0,0.08,0.09,12.69,45.0,293.0,5.76,2018]
["2018-05-27T10:35:00.000000Z","USDR2",15.37,85810.0,0.0,0.07,12.69,45.0,295.0,6.06,2018]
["2018-05-27T10:40:00.000000Z","USDR2",15.53,85810.0,-0.1,0.14,12.69,45.0,277.0,6.51,2018]
["2018-05-27T10:45:00.000000Z","USDR2",15.62,85821.0,-0.11,0.31,12.69,45.0,283.0,5.44,2018]
["2018-05-27T10:50:00.000000Z","USDR2",15.59,85812.0,-0.17,0.21,12.69,45.0,287.0,5.59,2018]
["2018-05-27T10:55:00.000000Z","USDR2",15.55,85820.0,-0.01,0.07,12.69,45.0,289.0,5.91,2018]
["2018-05-27T11:00:00.000000Z","USDR2",15.4,85825.0,0.04,0.09,12.69,45.0,306.0,4.23,2018]
["2018-05-27T11:05:00.000000Z","USDR2",15.44,85839.0,0.09,0.14,12.69,45.0,309.0,3.91,2018]
["2018-05-27T11:10:00.000000Z","USDR2",15.5,85867.0,-0.02,0.07,12.69,45.0,291.0,3.95,2018]
["2018-05-27T11:15:00.000000Z","USDR2",15.44,85849.0,0.01,0.07,12.69,45.0,295.0,4.43,2018]
["2018-05-27T11:20:00.000000Z","USDR2",15.46,85855.0,-0.17,0.21,12.69,13.0,281.0,6.15,2018]
["2018-05-27T11:25:00.000000Z","USDR2",15.16,85855.0,-0.08,0.26,12.69,1.0,331.0,9.64,2018]
["2018-05-27T11:30:00.000000Z","USDR2",14.63,85834.0,0.15,0.44,12.68,1.0,299.0,7.98,2018]
["2018-05-27T11:35:00.000000Z","USDR2",14.35,85818.0,0.11,0.27,12.69,1.0,308.0,10.1,2018]
["2018-05-27T11:40:00.000000Z","USDR2",13.62,85862.0,-0.06,0.35,12.69,45.0,320.0,5.44,2018]
["2018-05-27T11:45:00.000000Z","USDR2",13.2,85883.0,0.06,0.09,12.69,45.0,323.0,3.44,2018]
["2018-05-27T11:50:00.000000Z","USDR2",13.49,85909.0,0.07,0.09,12.69,45.0,313.0,2.4,2018]
["2018-05-27T11:55:00.000000Z","USDR2",13.74,85909.0,-0.2,0.2,12.69,45.0,316.0,2.35,2018]
["2018-05-27T12:00:00.000000Z","USDR2",13.7,85901.0,-0.12,0.24,12.68,45.0,345.0,4.09,2018]
["2018-05-27T12:05:00.000000Z","USDR2",13.64,85904.0,-0.01,0.32,12.69,45.0,340.0,3.32,2018]
["2018-05-27T12:10:00.000000Z","USDR2",13.93,85928.0,0.01,0.33,12.69,45.0,285.0,2.8,2018]
["2018-05-27T12:15:00.000000Z","USDR2",14.05,85954.0,0.05,0.31,12.69,13.0,290.0,3.3,2018]
["2018-05-27T12:20:00.000000Z","USDR2",14.02,85962.0,0.08,0.24,12.69,1.0,274.0,0.96,2018]
["2018-05-27T12:25:00.000000Z","USDR2",13.8,85946.0,-0.13,0.46,12.69,1.0,292.0,4.18,2018]
["2018-05-27T12:30:00.000000Z","USDR2",13.41,85874.0,0.07,0.34,12.68,1.0,299.0,6.56,2018]
["2018-05-27T12:35:00.000000Z","USDR2",13.3,85820.0,0.11,0.35,12.68,1.0,270.0,5.43,2018]
["2018-05-27T12:40:00.000000Z","USDR2",12.9,85911.0,-0.09,0.27,12.68,1.0,103.0,0.93,2018]
["2018-05-27T12:45:00.000000Z","USDR2",12.52,85944.0,0.04,0.09,12.68,1.0,97.0,4.11,2018]
["2018-05-27T12:50:00.000000Z","USDR2",13.15,85932.0,-0.18,0.42,12.68,1.0,130.0,3.02,2018]
["2018-05-27T12:55:00.000000Z","USDR2",14.02,85984.0,-0.2,0.25,12.69,13.0,103.0,2.64,2018]
["2018-05-27T13:00:00.000000Z","USDR2",13.99,86002.0,-0.03,0.2,12.68,1.0,93.0,1.76,2018]
["2018-05-27T13:05:00.000000Z","USDR2",13.18,85984.0,-0.09,0.14,12.69,1.0,109.0,2.83,2018]
["2018-05-27T13:10:00.000000Z","USDR2",12.65,85969.0,-0.03,0.24,12.68,1.0,132.0,2.55,2018]
["2018-05-27T13:15:00.000000Z","USDR2",12.87,85980.0,0.11,0.28,12.68,1.0,193.0,2.68,2018]
["2018-05-27T13:20:00.000000Z","USDR2",12.53,86006.0,-0.05,0.18,12.68,1.0,231.0,5.01,2018]
["2018-05-27T13:25:00.000000Z","USDR2",11.84,86024.0,-0.17,0.07,12.69,1.0,222.0,4.19,2018]
["2018-05-27T13:30:00.000000Z","USDR2",12.04,85973.0,-0.16,0.1,12.68,1.0,194.0,3.42,2018]
["2018-05-27T13:35:00.000000Z","USDR2",12.42,85982.0,-0.12,0.06,12.69,1.0,205.0,2.31,2018]
["2018-05-27T13:40:00.000000Z","USDR2",12.84,85983.0,0.02,0.19,12.69,45.0,220.0,1.26,2018]
["2018-05-27T13:45:00.000000Z","USDR2",13.25,85982.0,0.15,0.28,12.69,45.0,150.0,0.85,2018]
["2018-05-27T13:50:00.000000Z","USDR2",13.11,86001.0,0.06,0.07,12.69,45.0,19.0,0.56,2018]
["2018-05-27T13:55:00.000000Z","USDR2",13.04,86025.0,0.03,0.03,12.69,45.0,319.0,0.56,2018]
["2018-05-27T14:00:00.000000Z","USDR2",13.15,86015.0,0.07,0.04,12.69,45.0,336.0,0.81,2018]
["2018-05-27T14:05:00.000000Z","USDR2",12.65,86031.0,-0.16,0.25,12.69,45.0,297.0,3.28,2018]
["2018-05-27T14:10:00.000000Z","USDR2",12.38,86030.0,-0.16,0.26,12.69,45.0,284.0,4.31,2018]
["2018-05-27T14:15:00.000000Z","USDR2",12.32,86024.0,-0.12,0.31,12.69,45.0,290.0,4.56,2018]
["2018-05-27T14:20:00.000000Z","USDR2",12.38,86015.0,0.12,0.18,12.69,45.0,279.0,5.39,2018]
["2018-05-27T14:25:00.000000Z","USDR2",12.77,86016.0,0.09,0.23,12.69,45.0,273.0,5.52,2018]
["2018-05-27T14:30:00.000000Z","USDR2",12.99,86016.0,-0.06,0.17,12.69,45.0,270.0,5.06,2018]
["2018-05-27T14:35:00.000000Z","USDR2",12.95,86031.0,-0.03,0.14,12.7,45.0,270.0,5.74,2018]
["2018-05-27T14:40:00.000000Z","USDR2",12.84,86014.0,-0.4,0.18,12.7,45.0,275.0,6.33,2018]
["2018-05-27T14:45:00.000000Z","USDR2",12.89,86034.0,-0.19,0.21,12.7,45.0,277.0,5.36,2018]
["2018-05-27T14:50:00.000000Z","USDR2",12.89,86060.0,-0.07,0.08,12.7,45.0,266.0,5.93,2018]
["2018-05-27T14:55:00.000000Z","USDR2",12.87,86065.0,-0.15,0.2,12.7,45.0,253.0,5.03,2018]
["2018-05-27T15:00:00.000000Z","USDR2",12.84,86080.0,-0.13,0.21,12.69,45.0,256.0,5.43,2018]
["2018-05-27T15:05:00.000000Z","USDR2",12.88,86130.0,0.08,0.24,12.7,45.0,259.0,4.14,2018]
["2018-05-27T15:10:00.000000Z","USDR2",13.05,86139.0,-0.15,0.16,12.7,45.0,242.0,3.53,2018]
["2018-05-27T15:15:00.000000Z","USDR2",13.14,86148.0,-0.02,0.32,12.7,45.0,241.0,2.28,2018]
["2018-05-27T15:20:00.000000Z","USDR2",13.25,86143.0,null,0.12,12.69,13.0,null,null,2018]
["2018-05-27T15:25:00.000000Z","USDR2",12.78,86126.0,null,0.12,12.69,1.0,null,null,2018]
["2018-05-27T15:30:00.000000Z","USDR2",11.68,86124.0,null,0.11,12.69,1.0,null,null,2018]
["2018-05-27T15:35:00.000000Z","USDR2",11.19,86116.0,-0.02,0.07,12.69,1.0,287.0,2.26,2018]
["2018-05-27T15:40:00.000000Z","USDR2",11.58,86144.0,0.1,0.24,12.69,1.0,291.0,0.94,2018]
["2018-05-27T15:45:00.000000Z","USDR2",11.88,86152.0,null,0.35,12.69,1.0,null,null,2018]
["2018-05-27T15:50:00.000000Z","USDR2",12.07,86154.0,0.18,0.29,12.69,1.0,243.0,1.38,2018]
["2018-05-27T15:55:00.000000Z","USDR2",12.14,86147.0,0.02,0.15,12.69,1.0,268.0,1.68,2018]
["2018-05-27T16:00:00.000000Z","USDR2",12.12,86153.0,0.17,0.21,12.68,1.0,268.0,2.27,2018]
["2018-05-27T16:05:00.000000Z","USDR2",12.31,86183.0,0.3,0.29,12.69,1.0,259.0,1.65,2018]
["2018-05-27T16:10:00.000000Z","USDR2",12.29,86155.0,0.0,0.1,12.69,1.0,324.0,1.43,2018]
["2018-05-27T16:15:00.000000Z","USDR2",12.12,86132.0,-0.06,0.13,12.69,1.0,277.0,0.88,2018]
["2018-05-27T16:20:00.000000Z","USDR2",12.34,86149.0,0.04,0.1,12.69,1.0,295.0,2.15,2018]
["2018-05-27T16:25:00.000000Z","USDR2",11.85,86165.0,-0.08,0.17,12.69,1.0,300.0,2.65,2018]
["2018-05-27T16:30:00.000000Z","USDR2",11.73,86171.0,-0.02,0.07,12.69,1.0,297.0,3.79,2018]
["2018-05-27T16:35:00.000000Z","USDR2",11.76,86154.0,-0.05,0.09,12.69,1.0,283.0,4.14,2018]
["2018-05-27T16:40:00.000000Z","USDR2",11.7,86176.0,-0.01,0.05,12.69,1.0,329.0,2.03,2018]
["2018-05-27T16:45:00.000000Z","USDR2",11.68,86184.0,0.05,0.1,12.69,45.0,317.0,2.78,2018]
["2018-05-27T16:50:00.000000Z","USDR2",11.73,86165.0,-0.02,0.15,12.69,45.0,307.0,3.24,2018]
["2018-05-27T16:55:00.000000Z","USDR2",11.77,86149.0,-0.07,0.07,12.7,45.0,297.0,4.74,2018]
["2018-05-27T17:00:00.000000Z","USDR2",11.74,86146.0,-0.02,0.12,12.7,45.0,304.0,4.23,2018]
["2018-05-27T17:05:00.000000Z","USDR2",11.85,86162.0,0.03,0.31,12.7,45.0,309.0,4.11,2018]
["2018-05-27T17:10:00.000000Z","USDR2",12.22,86164.0,0.2,0.19,12.7,45.0,305.0,4.01,2018]
["2018-05-27T17:15:00.000000Z","USDR2",12.51,86162.0,0.17,0.32,12.7,45.0,306.0,3.13,2018]
["2018-05-27T17:20:00.000000Z","USDR2",12.74,86158.0,0.01,0.33,12.7,45.0,303.0,4.1,2018]
["2018-05-27T17:25:00.000000Z","USDR2",12.96,86173.0,0.14,0.22,12.7,45.0,311.0,3.84,2018]
["2018-05-27T17:30:00.000000Z","USDR2",13.48,86187.0,0.1,0.3,12.7,45.0,288.0,4.0,2018]
["2018-05-27T17:35:00.000000Z","USDR2",13.2,86179.0,0.09,0.11,12.7,45.0,317.0,3.39,2018]
["2018-05-27T17:40:00.000000Z","USDR2",13.44,86164.0,0.06,0.34,12.69,45.0,308.0,3.74,2018]
["2018-05-27T17:45:00.000000Z","USDR2",13.83,86167.0,0.06,0.36,12.7,45.0,305.0,3.9,2018]
["2018-05-27T17:50:00.000000Z","USDR2",14.05,86173.0,0.01,0.08,12.69,45.0,314.0,4.29,2018]
["2018-05-27T17:55:00.000000Z","USDR2",14.33,86181.0,-0.02,0.3,12.7,45.0,315.0,3.86,2018]
["2018-05-27T18:00:00.000000Z","USDR2",14.45,86163.0,0.1,0.45,12.69,45.0,325.0,4.74,2018]
["2018-05-27T18:05:00.000000Z","USDR2",15.42,86171.0,-0.02,0.09,12.7,45.0,305.0,4.45,2018]
["2018-05-27T18:10:00.000000Z","USDR2",16.37,86183.0,0.01,0.31,12.69,45.0,295.0,4.81,2018]
["2018-05-27T18:15:00.000000Z","USDR2",17.24,86201.0,0.23,0.57,12.69,45.0,283.0,5.21,2018]
["2018-05-27T18:20:00.000000Z","USDR2",16.97,86190.0,0.38,0.49,12.69,45.0,288.0,5.74,2018]
["2018-05-27T18:25:00.000000Z","USDR2",16.9,86158.0,0.49,0.24,12.69,45.0,301.0,5.58,2018]
["2018-05-27T18:30:00.000000Z","USDR2",16.72,86169.0,0.2,0.44,12.69,45.0,291.0,6.35,2018]
["2018-05-27T18:35:00.000000Z","USDR2",16.07,86169.0,-0.04,0.39,12.69,45.0,307.0,5.12,2018]
["2018-05-27T18:40:00.000000Z","USDR2",16.64,86192.0,0.46,0.22,12.69,45.0,306.0,5.69,2018]
["2018-05-27T18:45:00.000000Z","USDR2",16.28,86197.0,0.0,0.55,12.69,45.0,298.0,5.62,2018]
["2018-05-27T18:50:00.000000Z","USDR2",16.48,86198.0,0.23,0.43,12.69,45.0,297.0,5.2,2018]
["2018-05-27T18:55:00.000000Z","USDR2",16.71,86204.0,0.14,0.58,12.69,45.0,295.0,5.82,2018]
["2018-05-27T19:00:00.000000Z","USDR2",16.78,86203.0,-0.04,0.49,12.69,45.0,301.0,6.6,2018]
["2018-05-27T19:05:00.000000Z","USDR2",16.35,86187.0,0.31,0.57,12.7,45.0,308.0,7.49,2018]
["2018-05-27T19:10:00.000000Z","USDR2",16.63,86184.0,0.37,0.67,12.69,45.0,295.0,7.79,2018]
["2018-05-27T19:15:00.000000Z","USDR2",16.36,86189.0,0.03,0.4,12.7,45.0,303.0,6.89,2018]
["2018-05-27T19:20:00.000000Z","USDR2",16.5,86203.0,0.11,0.53,12.69,45.0,301.0,7.23,2018]
["2018-05-27T19:25:00.000000Z","USDR2",16.39,86209.0,0.29,0.43,12.7,45.0,299.0,7.29,2018]
["2018-05-27T19:30:00.000000Z","USDR2",16.72,86202.0,0.23,0.5,12.69,45.0,300.0,5.65,2018]
["2018-05-27T19:35:00.000000Z","USDR2",17.12,86205.0,0.39,0.54,12.69,45.0,273.0,7.26,2018]
["2018-05-27T19:40:00.000000Z","USDR2",16.71,86205.0,0.28,0.44,12.69,45.0,307.0,6.35,2018]
["2018-05-27T19:45:00.000000Z","USDR2",17.15,86204.0,0.12,0.31,12.69,45.0,296.0,6.14,2018]
["2018-05-27T19:50:00.000000Z","USDR2",17.2,86190.0,0.02,0.4,12.69,45.0,300.0,5.83,2018]
["2018-05-27T19:55:00.000000Z","USDR2",17.51,86188.0,0.01,0.25,12.69,45.0,306.0,5.97,2018]
["2018-05-27T20:00:00.000000Z","USDR2",18.01,86183.0,0.26,0.31,12.68,45.0,293.0,6.63,2018]
["2018-05-27T20:05:00.000000Z","USDR2",18.08,86194.0,0.41,0.53,12.69,45.0,296.0,6.4,2018]
["2018-05-27T20:10:00.000000Z","USDR2",17.53,86190.0,-0.17,0.31,12.69,45.0,307.0,6.24,2018]
["2018-05-27T20:15:00.000000Z","USDR2",17.57,86178.0,-0.38,0.54,12.69,45.0,304.0,7.8,2018]
["2018-05-27T20:20:00.000000Z","USDR2",17.75,86178.0,-0.28,0.49,12.68,45.0,299.0,7.7,2018]
["2018-05-27T20:25:00.000000Z","USDR2",18.43,86191.0,-0.27,0.31,12.69,45.0,285.0,6.55,2018]
["2018-05-27T20:30:00.000000Z","USDR2",18.35,86193.0,0.16,0.47,12.68,45.0,303.0,6.92,2018]
["2018-05-27T20:35:00.000000Z","USDR2",18.22,86194.0,-0.02,0.53,12.69,45.0,295.0,6.71,2018]
["2018-05-27T20:40:00.000000Z","USDR2",17.94,86184.0,0.06,0.36,12.68,45.0,291.0,7.41,2018]
["2018-05-27T20:45:00.000000Z","USDR2",17.73,86194.0,-0.16,0.78,12.68,45.0,290.0,6.7,2018]
["2018-05-27T20:50:00.000000Z","USDR2",18.08,86201.0,0.14,0.31,12.67,45.0,269.0,6.76,2018]
["2018-05-27T20:55:00.000000Z","USDR2",17.29,86214.0,-0.29,0.3,12.68,45.0,290.0,6.92,2018]
["2018-05-27T21:00:00.000000Z","USDR2",17.27,86205.0,-0.1,0.4,12.68,45.0,293.0,6.56,2018]
["2018-05-27T21:05:00.000000Z","USDR2",16.46,86224.0,-0.19,0.44,12.67,45.0,308.0,7.15,2018]
["2018-05-27T21:10:00.000000Z","USDR2",16.02,86221.0,0.19,0.36,12.68,45.0,298.0,7.54,2018]
["2018-05-27T21:15:00.000000Z","USDR2",15.58,86234.0,0.08,0.41,12.68,45.0,285.0,6.48,2018]
["2018-05-27T21:20:00.000000Z","USDR2",15.04,86227.0,-0.21,0.21,12.68,45.0,273.0,7.71,2018]
["2018-05-27T21:25:00.000000Z","USDR2",14.8,86235.0,-0.17,0.31,12.68,45.0,283.0,6.73,2018]
["2018-05-27T21:30:00.000000Z","USDR2",14.58,86252.0,-0.12,0.4,12.67,13.0,270.0,5.99,2018]
["2018-05-27T21:35:00.000000Z","USDR2",13.32,86253.0,-0.07,0.53,12.67,1.0,86.0,10.08,2018]
["2018-05-27T21:40:00.000000Z","USDR2",12.48,86241.0,null,0.09,12.66,1.0,null,null,2018]
["2018-05-27T21:45:00.000000Z","USDR2",11.97,86253.0,null,0.12,12.67,1.0,null,null,2018]
["2018-05-27T21:50:00.000000Z","USDR2",11.56,86247.0,null,0.35,12.67,1.0,null,null,2018]
["2018-05-27T21:55:00.000000Z","USDR2",10.56,86220.0,0.31,0.59,12.67,1.0,58.0,28.98,2018]
["2018-05-27T22:00:00.000000Z","USDR2",10.32,86219.0,0.39,0.41,12.66,1.0,278.0,1.95,2018]
["2018-05-27T22:05:00.000000Z","USDR2",10.23,86178.0,0.47,0.25,12.67,1.0,327.0,4.57,2018]
["2018-05-27T22:10:00.000000Z","USDR2",10.57,86147.0,-0.11,0.11,12.67,1.0,325.0,3.89,2018]
["2018-05-27T22:15:00.000000Z","USDR2",10.73,86154.0,0.15,0.18,12.68,1.0,1.0,4.18,2018]
["2018-05-27T22:20:00.000000Z","USDR2",10.87,86187.0,0.06,0.06,12.68,1.0,340.0,3.4,2018]
["2018-05-27T22:25:00.000000Z","USDR2",10.94,86187.0,0.01,0.09,12.68,1.0,304.0,3.3,2018]
["2018-05-27T22:30:00.000000Z","USDR2",11.2,86216.0,-0.19,0.18,12.68,1.0,279.0,5.47,2018]
["2018-05-27T22:35:00.000000Z","USDR2",11.03,86236.0,-0.13,0.19,12.69,45.0,295.0,5.87,2018]
["2018-05-27T22:40:00.000000Z","USDR2",11.32,86254.0,0.08,0.12,12.69,45.0,297.0,3.64,2018]
["2018-05-27T22:45:00.000000Z","USDR2",11.4,86267.0,0.01,0.04,12.69,45.0,310.0,3.43,2018]
["2018-05-27T22:50:00.000000Z","USDR2",11.66,86266.0,-0.09,0.21,12.69,45.0,306.0,3.52,2018]
["2018-05-27T22:55:00.000000Z","USDR2",11.73,86273.0,0.12,0.2,12.69,45.0,303.0,2.91,2018]
["2018-05-27T23:00:00.000000Z","USDR2",11.91,86277.0,0.12,0.2,12.69,45.0,317.0,2.51,2018]
["2018-05-27T23:05:00.000000Z","USDR2",12.18,86279.0,0.05,0.17,12.7,45.0,306.0,2.01,2018]
["2018-05-27T23:10:00.000000Z","USDR2",13.11,86277.0,0.2,0.19,12.69,45.0,290.0,1.54,2018]
["2018-05-27T23:15:00.000000Z","USDR2",12.76,86260.0,-0.01,0.1,12.7,45.0,332.0,2.31,2018]
["2018-05-27T23:20:00.000000Z","USDR2",13.28,86275.0,0.12,0.23,12.69,45.0,356.0,1.18,2018]
["2018-05-27T23:25:00.000000Z","USDR2",13.38,86291.0,0.18,0.24,12.7,45.0,309.0,1.36,2018]
["2018-05-27T23:30:00.000000Z","USDR2",13.52,86286.0,0.06,0.11,12.69,45.0,314.0,1.83,2018]
["2018-05-27T23:35:00.000000Z","USDR2",13.94,86307.0,0.08,0.27,12.7,45.0,321.0,0.96,2018]
["2018-05-27T23:40:00.000000Z","USDR2",14.45,86289.0,-0.05,0.22,12.69,45.0,67.0,0.58,2018]
["2018-05-27T23:45:00.000000Z","USDR2",14.55,86309.0,0.05,0.31,12.7,45.0,74.0,0.19,2018]
["2018-05-27T23:50:00.000000Z","USDR2",14.21,86336.0,-0.01,0.19,12.69,45.0,74.0,0.87,2018]
["2018-05-27T23:55:00.000000Z","USDR2",14.72,86318.0,0.31,0.32,12.7,45.0,339.0,0.19,2018]
["2018-05-28T00:00:00.000000Z","USDR2",14.97,86313.0,0.24,0.24,12.69,45.0,81.0,0.67,2018]
["2018-05-28T00:05:00.000000Z","USDR2",15.24,86306.0,-0.16,0.27,12.69,45.0,60.0,0.69,2018]
["2018-05-28T00:10:00.000000Z","USDR2",15.85,86334.0,-0.17,0.19,12.69,45.0,123.0,0.45,2018]
["2018-05-28T00:15:00.000000Z","USDR2",16.03,86346.0,-0.1,0.17,12.7,45.0,100.0,1.12,2018]
["2018-05-28T00:20:00.000000Z","USDR2",16.68,86301.0,0.08,0.09,12.69,45.0,284.0,0.37,2018]
["2018-05-28T00:25:00.000000Z","USDR2",16.81,86280.0,0.07,0.22,12.69,45.0,307.0,0.71,2018]
["2018-05-28T00:30:00.000000Z","USDR2",16.69,86278.0,-0.04,0.2,12.69,45.0,63.0,0.27,2018]
["2018-05-28T00:35:00.000000Z","USDR2",17.05,86260.0,-0.01,0.15,12.7,45.0,280.0,0.9,2018]
["2018-05-28T00:40:00.000000Z","USDR2",16.61,86264.0,0.01,0.18,12.69,45.0,287.0,1.76,2018]
["2018-05-28T00:45:00.000000Z","USDR2",16.06,86246.0,0.03,0.08,12.7,45.0,289.0,2.49,2018]
["2018-05-28T00:50:00.000000Z","USDR2",16.0,86250.0,0.15,0.19,12.69,45.0,292.0,2.7,2018]
["2018-05-28T00:55:00.000000Z","USDR2",15.56,86233.0,-0.09,0.21,12.69,45.0,289.0,3.02,2018]
["2018-05-28T01:00:00.000000Z","USDR2",15.3,86249.0,0.04,0.17,12.69,45.0,330.0,2.45,2018]
["2018-05-28T01:05:00.000000Z","USDR2",15.56,86258.0,0.01,0.17,12.7,45.0,289.0,1.54,2018]
["2018-05-28T01:10:00.000000Z","USDR2",15.83,86274.0,0.26,0.23,12.69,45.0,281.0,2.03,2018]
["2018-05-28T01:15:00.000000Z","USDR2",16.2,86308.0,0.11,0.3,12.7,45.0,272.0,1.57,2018]
["2018-05-28T01:20:00.000000Z","USDR2",15.75,86304.0,-0.04,0.17,12.69,45.0,312.0,1.61,2018]
["2018-05-28T01:25:00.000000Z","USDR2",15.79,86318.0,0.06,0.24,12.69,45.0,303.0,1.17,2018]
["2018-05-28T01:30:00.000000Z","USDR2",16.34,86313.0,-0.04,0.06,12.69,45.0,296.0,1.53,2018]
["2018-05-28T01:35:00.000000Z","USDR2",16.29,86310.0,0.0,0.07,12.7,45.0,291.0,1.5,2018]
["2018-05-28T01:40:00.000000Z","USDR2",16.24,86316.0,0.03,0.09,12.69,45.0,291.0,2.37,2018]
["2018-05-28T01:45:00.000000Z","USDR2",16.47,86301.0,0.02,0.1,12.7,45.0,288.0,2.39,2018]
["2018-05-28T01:50:00.000000Z","USDR2",16.14,86311.0,-0.07,0.1,12.69,45.0,282.0,3.08,2018]
["2018-05-28T01:55:00.000000Z","USDR2",16.15,86301.0,-0.04,0.26,12.69,45.0,277.0,3.16,2018]
["2018-05-28T02:00:00.000000Z","USDR2",16.02,86295.0,-0.09,0.19,12.69,45.0,268.0,3.67,2018]
["2018-05-28T02:05:00.000000Z","USDR2",15.46,86266.0,-0.12,0.18,12.7,45.0,273.0,4.07,2018]
["2018-05-28T02:10:00.000000Z","USDR2",14.93,86241.0,-0.16,0.22,12.69,45.0,267.0,3.76,2018]
["2018-05-28T02:15:00.000000Z","USDR2",14.78,86279.0,-0.13,0.12,12.7,45.0,274.0,2.77,2018]
["2018-05-28T02:20:00.000000Z","USDR2",14.76,86298.0,-0.23,0.16,12.69,45.0,264.0,3.02,2018]
["2018-05-28T02:25:00.000000Z","USDR2",14.62,86281.0,-0.15,0.23,12.69,45.0,276.0,2.76,2018]
["2018-05-28T02:30:00.000000Z","USDR2",14.43,86280.0,0.06,0.09,12.69,45.0,300.0,2.35,2018]
["2018-05-28T02:35:00.000000Z","USDR2",14.28,86305.0,0.03,0.34,12.7,45.0,287.0,2.18,2018]
["2018-05-28T02:40:00.000000Z","USDR2",14.14,86327.0,-0.04,0.19,12.69,45.0,292.0,2.53,2018]
["2018-05-28T02:45:00.000000Z","USDR2",14.0,86341.0,-0.1,0.32,12.69,45.0,252.0,2.21,2018]
["2018-05-28T02:50:00.000000Z","USDR2",13.97,86339.0,-0.09,0.25,12.69,45.0,232.0,2.86,2018]
["2018-05-28T02:55:00.000000Z","USDR2",13.82,86338.0,-0.03,0.17,12.69,45.0,238.0,2.65,2018]
["2018-05-28T03:00:00.000000Z","USDR2",13.76,86350.0,0.26,0.23,12.69,45.0,289.0,2.36,2018]
["2018-05-28T03:05:00.000000Z","USDR2",13.72,86355.0,0.19,0.25,12.69,45.0,293.0,2.17,2018]
["2018-05-28T03:10:00.000000Z","USDR2",13.6,86356.0,0.25,0.24,12.69,45.0,304.0,2.27,2018]
["2018-05-28T03:15:00.000000Z","USDR2",13.6,86376.0,0.0,0.09,12.69,45.0,307.0,2.11,2018]
["2018-05-28T03:20:00.000000Z","USDR2",13.53,86383.0,0.04,0.09,12.69,45.0,302.0,2.43,2018]
["2018-05-28T03:25:00.000000Z","USDR2",13.48,86397.0,0.07,0.06,12.69,45.0,312.0,2.81,2018]
["2018-05-28T03:30:00.000000Z","USDR2",13.52,86410.0,-0.01,0.06,12.69,45.0,305.0,2.89,2018]
["2018-05-28T03:35:00.000000Z","USDR2",13.74,86415.0,-0.01,0.06,12.69,45.0,301.0,2.96,2018]
["2018-05-28T03:40:00.000000Z","USDR2",13.94,86419.0,0.0,0.14,12.69,45.0,293.0,2.8,2018]
["2018-05-28T03:45:00.000000Z","USDR2",13.94,86435.0,0.06,0.21,12.69,45.0,293.0,2.72,2018]
["2018-05-28T03:50:00.000000Z","USDR2",13.79,86420.0,-0.12,0.17,12.69,45.0,283.0,3.32,2018]
["2018-05-28T03:55:00.000000Z","USDR2",13.69,86430.0,-0.05,0.07,12.69,45.0,287.0,2.83,2018]
["2018-05-28T04:00:00.000000Z","USDR2",13.71,86423.0,-0.04,0.09,12.68,45.0,290.0,3.13,2018]
["2018-05-28T04:05:00.000000Z","USDR2",13.71,86431.0,0.01,0.06,12.69,45.0,296.0,2.98,2018]
["2018-05-28T04:10:00.000000Z","USDR2",13.71,86443.0,-0.04,0.06,12.68,45.0,273.0,2.93,2018]
["2018-05-28T04:15:00.000000Z","USDR2",13.88,86476.0,-0.04,0.21,12.69,45.0,275.0,2.71,2018]
["2018-05-28T04:20:00.000000Z","USDR2",14.01,86475.0,0.12,0.21,12.68,45.0,307.0,2.32,2018]
["2018-05-28T04:25:00.000000Z","USDR2",14.09,86485.0,-0.07,0.07,12.69,45.0,269.0,3.41,2018]
["2018-05-28T04:30:00.000000Z","USDR2",14.14,86471.0,-0.03,0.05,12.69,45.0,269.0,3.86,2018]
["2018-05-28T04:35:00.000000Z","USDR2",14.19,86464.0,0.14,0.21,12.69,45.0,277.0,2.95,2018]
["2018-05-28T04:40:00.000000Z","USDR2",14.38,86437.0,-0.01,0.05,12.69,45.0,270.0,2.05,2018]
["2018-05-28T04:45:00.000000Z","USDR2",14.53,86432.0,0.07,0.13,12.69,45.0,289.0,0.78,2018]
["2018-05-28T04:50:00.000000Z","USDR2",14.3,86437.0,-0.07,0.14,12.69,45.0,266.0,0.63,2018]
["2018-05-28T04:55:00.000000Z","USDR2",14.21,86451.0,0.05,0.09,12.7,45.0,39.0,0.72,2018]
["2018-05-28T05:00:00.000000Z","USDR2",13.95,86450.0,-0.08,0.22,12.69,45.0,21.0,1.64,2018]
["2018-05-28T05:05:00.000000Z","USDR2",13.68,86470.0,-0.02,0.1,12.7,45.0,26.0,1.51,2018]
["2018-05-28T05:10:00.000000Z","USDR2",13.7,86471.0,0.06,0.08,12.7,45.0,46.0,1.82,2018]
["2018-05-28T05:15:00.000000Z","USDR2",13.63,86468.0,-0.13,0.19,12.7,45.0,48.0,1.75,2018]
["2018-05-28T05:20:00.000000Z","USDR2",13.55,86474.0,-0.02,0.21,12.7,45.0,16.0,1.43,2018]
["2018-05-28T05:25:00.000000Z","USDR2",13.52,86468.0,-0.07,0.16,12.7,45.0,11.0,1.38,2018]
["2018-05-28T05:30:00.000000Z","USDR2",13.48,86446.0,-0.07,0.09,12.69,45.0,339.0,1.36,2018]
["2018-05-28T05:35:00.000000Z","USDR2",13.47,86456.0,-0.06,0.15,12.7,45.0,331.0,1.19,2018]
["2018-05-28T05:40:00.000000Z","USDR2",13.58,86446.0,-0.06,0.15,12.69,45.0,314.0,1.23,2018]
["2018-05-28T05:45:00.000000Z","USDR2",13.6,86438.0,-0.11,0.16,12.7,45.0,297.0,1.45,2018]
["2018-05-28T05:50:00.000000Z","USDR2",13.52,86443.0,0.02,0.09,12.7,45.0,302.0,2.11,2018]
["2018-05-28T05:55:00.000000Z","USDR2",13.34,86434.0,0.11,0.18,12.69,45.0,306.0,2.07,2018]
["2018-05-28T06:00:00.000000Z","USDR2",13.18,86432.0,0.11,0.13,12.69,45.0,280.0,1.92,2018]
["2018-05-28T06:05:00.000000Z","USDR2",12.97,86427.0,0.16,0.15,12.7,45.0,262.0,1.54,2018]
["2018-05-28T06:10:00.000000Z","USDR2",12.82,86397.0,0.03,0.06,12.7,45.0,234.0,1.33,2018]
["2018-05-28T06:15:00.000000Z","USDR2",12.83,86366.0,0.16,0.2,12.7,45.0,160.0,0.7,2018]
["2018-05-28T06:20:00.000000Z","USDR2",12.56,86399.0,0.55,0.35,12.7,45.0,146.0,0.78,2018]
["2018-05-28T06:25:00.000000Z","USDR2",12.03,86388.0,0.12,0.15,12.69,45.0,249.0,2.04,2018]
["2018-05-28T06:30:00.000000Z","USDR2",12.15,86402.0,0.08,0.1,12.69,45.0,283.0,1.21,2018]
["2018-05-28T06:35:00.000000Z","USDR2",12.25,86404.0,0.03,0.18,12.7,45.0,240.0,0.36,2018]
["2018-05-28T06:40:00.000000Z","USDR2",11.74,86422.0,0.14,0.14,12.69,45.0,84.0,1.09,2018]
["2018-05-28T06:45:00.000000Z","USDR2",11.72,86422.0,0.12,0.13,12.7,45.0,85.0,1.12,2018]
["2018-05-28T06:50:00.000000Z","USDR2",11.81,86426.0,-0.02,0.07,12.69,45.0,97.0,0.86,2018]
["2018-05-28T06:55:00.000000Z","USDR2",11.96,86417.0,0.0,0.1,12.69,45.0,67.0,0.92,2018]
["2018-05-28T07:00:00.000000Z","USDR2",12.15,86376.0,-0.01,0.08,12.69,45.0,95.0,0.9,2018]
["2018-05-28T07:05:00.000000Z","USDR2",11.99,86363.0,0.0,0.11,12.7,45.0,101.0,0.92,2018]
["2018-05-28T07:10:00.000000Z","USDR2",11.86,86364.0,0.09,0.14,12.69,45.0,118.0,0.53,2018]
["2018-05-28T07:15:00.000000Z","USDR2",11.71,86360.0,0.08,0.1,12.7,45.0,101.0,0.26,2018]
["2018-05-28T07:20:00.000000Z","USDR2",11.78,86345.0,0.32,0.36,12.69,45.0,171.0,0.54,2018]
["2018-05-28T07:25:00.000000Z","USDR2",11.68,86339.0,0.43,0.45,12.7,45.0,232.0,1.23,2018]
["2018-05-28T07:30:00.000000Z","USDR2",11.5,86320.0,0.2,0.27,12.69,45.0,202.0,0.58,2018]
["2018-05-28T07:35:00.000000Z","USDR2",11.34,86311.0,-0.04,0.23,12.7,45.0,175.0,1.27,2018]
["2018-05-28T07:40:00.000000Z","USDR2",10.75,86323.0,-0.04,0.08,12.7,45.0,170.0,1.23,2018]
["2018-05-28T07:45:00.000000Z","USDR2",10.42,86332.0,0.06,0.07,12.7,45.0,85.0,1.55,2018]
["2018-05-28T07:50:00.000000Z","USDR2",10.45,86328.0,-0.01,0.07,12.7,45.0,105.0,1.58,2018]
["2018-05-28T07:55:00.000000Z","USDR2",10.58,86338.0,-0.29,0.21,12.7,45.0,128.0,1.4,2018]
["2018-05-28T08:00:00.000000Z","USDR2",10.97,86336.0,-0.28,0.26,12.69,45.0,124.0,1.7,2018]
["2018-05-28T08:05:00.000000Z","USDR2",11.01,86321.0,-0.05,0.09,12.7,45.0,119.0,2.06,2018]
["2018-05-28T08:10:00.000000Z","USDR2",10.91,86316.0,-0.07,0.08,12.7,45.0,137.0,2.01,2018]
["2018-05-28T08:15:00.000000Z","USDR2",11.31,86320.0,0.04,0.05,12.7,45.0,119.0,2.34,2018]
["2018-05-28T08:20:00.000000Z","USDR2",11.03,86331.0,-0.02,0.09,12.69,45.0,137.0,1.75,2018]
["2018-05-28T08:25:00.000000Z","USDR2",11.34,86336.0,-0.18,0.14,12.69,45.0,144.0,0.88,2018]
["2018-05-28T08:30:00.000000Z","USDR2",11.24,86325.0,-0.03,0.18,12.69,45.0,122.0,0.68,2018]
["2018-05-28T08:35:00.000000Z","USDR2",10.9,86321.0,0.0,0.21,12.7,45.0,74.0,0.56,2018]
["2018-05-28T08:40:00.000000Z","USDR2",11.1,86332.0,-0.11,0.24,12.69,45.0,100.0,1.11,2018]
["2018-05-28T08:45:00.000000Z","USDR2",11.18,86346.0,0.08,0.17,12.7,45.0,81.0,1.93,2018]
["2018-05-28T08:50:00.000000Z","USDR2",11.14,86362.0,-0.04,0.17,12.7,45.0,133.0,0.68,2018]
["2018-05-28T08:55:00.000000Z","USDR2",11.21,86343.0,0.0,0.11,12.7,45.0,129.0,0.77,2018]
["2018-05-28T09:00:00.000000Z","USDR2",11.26,86333.0,-0.15,0.16,12.69,45.0,182.0,1.17,2018]
["2018-05-28T09:05:00.000000Z","USDR2",11.25,86330.0,-0.06,0.11,12.7,45.0,171.0,1.03,2018]
["2018-05-28T09:10:00.000000Z","USDR2",11.1,86333.0,0.0,0.1,12.69,45.0,155.0,1.25,2018]
["2018-05-28T09:15:00.000000Z","USDR2",10.94,86339.0,0.0,0.08,12.7,45.0,167.0,1.66,2018]
["2018-05-28T09:20:00.000000Z","USDR2",10.75,86343.0,-0.2,0.06,12.7,45.0,169.0,1.22,2018]
["2018-05-28T09:25:00.000000Z","USDR2",10.41,86331.0,0.09,0.24,12.7,45.0,167.0,1.58,2018]
["2018-05-28T09:30:00.000000Z","USDR2",10.32,86324.0,0.11,0.22,12.69,45.0,175.0,1.84,2018]
["2018-05-28T09:35:00.000000Z","USDR2",10.32,86325.0,0.28,0.21,12.7,45.0,196.0,1.95,2018]
["2018-05-28T09:40:00.000000Z","USDR2",10.17,86309.0,0.27,0.2,12.7,45.0,208.0,3.14,2018]
["2018-05-28T09:45:00.000000Z","USDR2",10.14,86318.0,0.44,0.15,12.69,45.0,214.0,2.46,2018]
["2018-05-28T09:50:00.000000Z","USDR2",10.21,86285.0,0.47,0.44,12.69,45.0,218.0,1.85,2018]
["2018-05-28T09:55:00.000000Z","USDR2",10.25,86283.0,null,0.17,12.7,45.0,217.0,3.55,2018]
["2018-05-28T10:00:00.000000Z","USDR2",10.01,86276.0,0.07,0.26,12.69,45.0,233.0,1.24,2018]
["2018-05-28T10:05:00.000000Z","USDR2",10.27,86288.0,-0.02,0.08,12.7,45.0,202.0,1.21,2018]
["2018-05-28T10:10:00.000000Z","USDR2",10.45,86289.0,0.31,0.23,12.7,45.0,205.0,1.34,2018]
["2018-05-28T10:15:00.000000Z","USDR2",10.55,86293.0,0.39,0.21,12.7,45.0,179.0,0.36,2018]
["2018-05-28T10:20:00.000000Z","USDR2",9.94,86284.0,-0.32,0.16,12.69,45.0,193.0,0.72,2018]
["2018-05-28T10:25:00.000000Z","USDR2",9.7,86282.0,-0.01,0.41,12.7,45.0,214.0,0.9,2018]
["2018-05-28T10:30:00.000000Z","USDR2",10.01,86288.0,0.3,0.21,12.69,45.0,192.0,1.65,2018]
["2018-05-28T10:35:00.000000Z","USDR2",10.09,86288.0,0.06,0.1,12.7,45.0,192.0,1.58,2018]
["2018-05-28T10:40:00.000000Z","USDR2",9.9,86298.0,0.4,0.23,12.69,45.0,233.0,1.08,2018]
["2018-05-28T10:45:00.000000Z","USDR2",10.07,86301.0,0.08,0.19,12.7,45.0,174.0,0.98,2018]
["2018-05-28T10:50:00.000000Z","USDR2",10.04,86306.0,0.26,0.22,12.7,45.0,219.0,1.64,2018]
["2018-05-28T10:55:00.000000Z","USDR2",10.14,86323.0,0.54,0.13,12.7,45.0,151.0,0.95,2018]
["2018-05-28T11:00:00.000000Z","USDR2",10.03,86334.0,0.02,0.09,12.69,45.0,230.0,1.23,2018]
["2018-05-28T11:05:00.000000Z","USDR2",9.93,86336.0,0.05,0.06,12.7,45.0,210.0,1.2,2018]
["2018-05-28T11:10:00.000000Z","USDR2",10.0,86307.0,0.0,0.08,12.69,45.0,138.0,0.7,2018]
["2018-05-28T11:15:00.000000Z","USDR2",10.22,86314.0,-0.03,0.06,12.7,45.0,223.0,0.54,2018]
["2018-05-28T11:20:00.000000Z","USDR2",10.05,86315.0,0.0,0.04,12.69,45.0,146.0,0.16,2018]
["2018-05-28T11:25:00.000000Z","USDR2",10.13,86330.0,-0.04,0.06,12.7,45.0,103.0,1.3,2018]
["2018-05-28T11:30:00.000000Z","USDR2",10.74,86354.0,-0.04,0.04,12.69,45.0,103.0,1.91,2018]
["2018-05-28T11:35:00.000000Z","USDR2",11.27,86348.0,0.01,0.17,12.7,45.0,98.0,4.59,2018]
["2018-05-28T11:40:00.000000Z","USDR2",11.63,86361.0,-0.2,0.24,12.69,45.0,144.0,1.42,2018]
["2018-05-28T11:45:00.000000Z","USDR2",11.67,86349.0,0.01,0.04,12.7,45.0,128.0,1.51,2018]
["2018-05-28T11:50:00.000000Z","USDR2",11.63,86330.0,0.01,0.06,12.7,45.0,129.0,2.17,2018]
["2018-05-28T11:55:00.000000Z","USDR2",11.53,86337.0,0.07,0.07,12.7,45.0,125.0,2.32,2018]
["2018-05-28T12:00:00.000000Z","USDR2",11.56,86337.0,0.04,0.06,12.7,45.0,122.0,1.97,2018]
["2018-05-28T12:05:00.000000Z","USDR2",11.78,86338.0,0.19,0.13,12.7,45.0,89.0,2.43,2018]
["2018-05-28T12:10:00.000000Z","USDR2",11.88,86343.0,0.09,0.05,12.7,45.0,103.0,1.88,2018]
["2018-05-28T12:15:00.000000Z","USDR2",11.89,86329.0,0.29,0.09,12.7,45.0,78.0,2.64,2018]
["2018-05-28T12:20:00.000000Z","USDR2",12.07,86325.0,0.16,0.12,12.7,45.0,98.0,2.14,2018]
["2018-05-28T12:25:00.000000Z","USDR2",12.17,86326.0,0.15,0.12,12.7,45.0,90.0,1.97,2018]
["2018-05-28T12:30:00.000000Z","USDR2",12.3,86321.0,-0.11,0.36,12.7,45.0,106.0,1.79,2018]
["2018-05-28T12:35:00.000000Z","USDR2",12.47,86325.0,-0.26,0.24,12.7,45.0,195.0,1.01,2018]
["2018-05-28T12:40:00.000000Z","USDR2",12.45,86331.0,0.15,0.29,12.7,45.0,177.0,1.23,2018]
["2018-05-28T12:45:00.000000Z","USDR2",12.52,86342.0,-0.13,0.22,12.7,45.0,159.0,1.72,2018]
["2018-05-28T12:50:00.000000Z","USDR2",12.67,86343.0,-0.22,0.21,12.7,45.0,182.0,1.3,2018]
["2018-05-28T12:55:00.000000Z","USDR2",12.26,86352.0,-0.26,0.22,12.7,45.0,155.0,1.62,2018]
["2018-05-28T13:00:00.000000Z","USDR2",12.07,86348.0,-0.42,0.08,12.69,45.0,143.0,3.22,2018]
["2018-05-28T13:05:00.000000Z","USDR2",12.19,86356.0,-0.23,0.2,12.7,45.0,129.0,3.37,2018]
["2018-05-28T13:10:00.000000Z","USDR2",12.11,86354.0,0.08,0.18,12.7,45.0,107.0,2.13,2018]
["2018-05-28T13:15:00.000000Z","USDR2",12.06,86345.0,0.03,0.12,12.7,45.0,119.0,2.09,2018]
["2018-05-28T13:20:00.000000Z","USDR2",12.03,86343.0,0.01,0.13,12.7,45.0,122.0,2.03,2018]
["2018-05-28T13:25:00.000000Z","USDR2",12.07,86337.0,0.06,0.16,12.7,45.0,106.0,1.21,2018]
["2018-05-28T13:30:00.000000Z","USDR2",12.06,86332.0,0.02,0.1,12.7,45.0,100.0,1.39,2018]
["2018-05-28T13:35:00.000000Z","USDR2",12.04,86329.0,0.01,0.05,12.7,45.0,91.0,1.77,2018]
["2018-05-28T13:40:00.000000Z","USDR2",12.21,86340.0,0.02,0.09,12.69,45.0,94.0,1.58,2018]
["2018-05-28T13:45:00.000000Z","USDR2",12.23,86365.0,0.13,0.13,12.7,45.0,83.0,2.98,2018]
["2018-05-28T13:50:00.000000Z","USDR2",12.28,86400.0,0.07,0.14,12.7,45.0,87.0,2.11,2018]
["2018-05-28T13:55:00.000000Z","USDR2",12.42,86372.0,0.18,0.18,12.7,45.0,84.0,1.53,2018]
["2018-05-28T14:00:00.000000Z","USDR2",12.48,86369.0,0.03,0.18,12.69,45.0,87.0,1.96,2018]
["2018-05-28T14:05:00.000000Z","USDR2",12.71,86371.0,-0.02,0.08,12.7,45.0,89.0,1.59,2018]
["2018-05-28T14:10:00.000000Z","USDR2",13.06,86377.0,0.0,0.11,12.7,45.0,109.0,1.58,2018]
["2018-05-28T14:15:00.000000Z","USDR2",13.4,86363.0,0.29,0.24,12.7,45.0,125.0,1.45,2018]
["2018-05-28T14:20:00.000000Z","USDR2",13.81,86370.0,-0.02,0.1,12.69,45.0,151.0,1.56,2018]
["2018-05-28T14:25:00.000000Z","USDR2",13.87,86428.0,-0.14,0.13,12.7,45.0,143.0,1.54,2018]
["2018-05-28T14:30:00.000000Z","USDR2",13.79,86426.0,0.15,0.22,12.69,45.0,105.0,2.31,2018]
["2018-05-28T14:35:00.000000Z","USDR2",13.84,86410.0,0.36,0.21,12.7,45.0,172.0,1.51,2018]
["2018-05-28T14:40:00.000000Z","USDR2",14.12,86408.0,0.07,0.09,12.69,45.0,140.0,1.49,2018]
["2018-05-28T14:45:00.000000Z","USDR2",13.89,86445.0,0.08,0.07,12.7,45.0,133.0,1.18,2018]
["2018-05-28T14:50:00.000000Z","USDR2",14.16,86436.0,-0.05,0.14,12.69,45.0,139.0,2.08,2018]
["2018-05-28T14:55:00.000000Z","USDR2",14.74,86425.0,-0.1,0.18,12.7,45.0,137.0,1.01,2018]
["2018-05-28T15:00:00.000000Z","USDR2",15.35,86412.0,0.19,0.2,12.69,45.0,83.0,1.26,2018]
["2018-05-28T15:05:00.000000Z","USDR2",17.05,86449.0,0.57,0.39,12.7,45.0,189.0,2.11,2018]
["2018-05-28T15:10:00.000000Z","USDR2",18.73,86460.0,-0.28,0.5,12.7,45.0,58.0,2.24,2018]
["2018-05-28T15:15:00.000000Z","USDR2",18.1,86479.0,-0.14,0.5,12.7,45.0,101.0,1.48,2018]
["2018-05-28T15:20:00.000000Z","USDR2",19.37,86465.0,-0.17,0.27,12.69,45.0,312.0,0.71,2018]
["2018-05-28T15:25:00.000000Z","USDR2",20.09,86466.0,0.33,0.4,12.7,45.0,243.0,1.86,2018]
["2018-05-28T15:30:00.000000Z","USDR2",19.43,86480.0,0.07,0.26,12.69,45.0,289.0,0.94,2018]
["2018-05-28T15:35:00.000000Z","USDR2",20.46,86485.0,0.2,0.48,12.7,45.0,276.0,0.8,2018]
["2018-05-28T15:40:00.000000Z","USDR2",19.15,86465.0,-0.03,0.19,12.69,45.0,332.0,1.35,2018]
["2018-05-28T15:45:00.000000Z","USDR2",19.61,86453.0,0.22,0.38,12.69,45.0,284.0,2.74,2018]
["2018-05-28T15:50:00.000000Z","USDR2",17.78,86468.0,0.2,0.31,12.69,45.0,307.0,3.33,2018]
["2018-05-28T15:55:00.000000Z","USDR2",18.37,86455.0,0.1,0.66,12.69,45.0,280.0,2.14,2018]
["2018-05-28T16:00:00.000000Z","USDR2",18.93,86458.0,0.2,0.52,12.68,45.0,283.0,2.88,2018]
["2018-05-28T16:05:00.000000Z","USDR2",17.23,86439.0,-0.13,0.25,12.69,45.0,310.0,2.58,2018]
["2018-05-28T16:10:00.000000Z","USDR2",17.38,86443.0,0.21,0.28,12.69,45.0,264.0,1.46,2018]
["2018-05-28T16:15:00.000000Z","USDR2",18.12,86454.0,0.08,0.26,12.69,45.0,302.0,1.68,2018]
["2018-05-28T16:20:00.000000Z","USDR2",16.99,86464.0,0.12,0.32,12.69,45.0,296.0,3.66,2018]
["2018-05-28T16:25:00.000000Z","USDR2",17.48,86445.0,0.08,0.27,12.69,45.0,312.0,4.06,2018]
["2018-05-28T16:30:00.000000Z","USDR2",18.88,86452.0,0.04,0.51,12.69,45.0,300.0,2.73,2018]
["2018-05-28T16:35:00.000000Z","USDR2",17.89,86448.0,0.16,0.32,12.69,45.0,294.0,4.21,2018]
["2018-05-28T16:40:00.000000Z","USDR2",17.51,86449.0,0.25,0.36,12.69,45.0,281.0,4.03,2018]
["2018-05-28T16:45:00.000000Z","USDR2",17.48,86443.0,0.14,0.39,12.69,45.0,288.0,4.08,2018]
["2018-05-28T16:50:00.000000Z","USDR2",17.32,86438.0,-0.18,0.41,12.68,45.0,288.0,3.32,2018]
["2018-05-28T16:55:00.000000Z","USDR2",17.4,86428.0,0.37,0.52,12.69,45.0,287.0,4.45,2018]
["2018-05-28T17:00:00.000000Z","USDR2",18.84,86446.0,-0.02,0.28,12.68,45.0,285.0,4.03,2018]
["2018-05-28T17:05:00.000000Z","USDR2",19.35,86441.0,0.36,0.9,12.69,45.0,277.0,4.89,2018]
["2018-05-28T17:10:00.000000Z","USDR2",18.72,86435.0,0.38,0.37,12.69,45.0,277.0,4.01,2018]
["2018-05-28T17:15:00.000000Z","USDR2",17.89,86426.0,-0.14,0.33,12.69,45.0,291.0,3.9,2018]
["2018-05-28T17:20:00.000000Z","USDR2",18.94,86442.0,0.18,0.38,12.69,45.0,291.0,3.76,2018]
["2018-05-28T17:25:00.000000Z","USDR2",18.14,86426.0,-0.2,0.52,12.69,45.0,318.0,4.05,2018]
["2018-05-28T17:30:00.000000Z","USDR2",19.28,86437.0,0.15,0.63,12.69,45.0,285.0,3.93,2018]
["2018-05-28T17:35:00.000000Z","USDR2",18.3,86440.0,0.13,0.43,12.68,45.0,307.0,4.74,2018]
["2018-05-28T17:40:00.000000Z","USDR2",18.58,86429.0,0.2,0.38,12.68,45.0,298.0,4.14,2018]
["2018-05-28T17:45:00.000000Z","USDR2",19.39,86411.0,0.02,0.34,12.69,45.0,301.0,4.27,2018]
["2018-05-28T17:50:00.000000Z","USDR2",18.47,86420.0,0.08,0.14,12.68,45.0,306.0,5.9,2018]
["2018-05-28T17:55:00.000000Z","USDR2",18.27,86423.0,-0.24,0.56,12.68,45.0,325.0,4.43,2018]
["2018-05-28T18:00:00.000000Z","USDR2",19.02,86436.0,-0.01,0.55,12.68,45.0,295.0,4.41,2018]
["2018-05-28T18:05:00.000000Z","USDR2",19.24,86435.0,-0.04,0.34,12.68,45.0,295.0,5.29,2018]
["2018-05-28T18:10:00.000000Z","USDR2",18.74,86422.0,0.35,0.42,12.68,45.0,306.0,3.84,2018]
["2018-05-28T18:15:00.000000Z","USDR2",19.01,86427.0,0.34,0.49,12.68,45.0,290.0,4.24,2018]
["2018-05-28T18:20:00.000000Z","USDR2",19.1,86427.0,0.05,0.45,12.67,45.0,305.0,4.83,2018]
["2018-05-28T18:25:00.000000Z","USDR2",18.79,86428.0,0.18,0.65,12.68,45.0,323.0,4.67,2018]
["2018-05-28T18:30:00.000000Z","USDR2",19.49,86442.0,0.24,0.66,12.67,45.0,277.0,4.84,2018]
["2018-05-28T18:35:00.000000Z","USDR2",19.94,86462.0,-0.06,0.46,12.68,45.0,280.0,4.96,2018]
["2018-05-28T18:40:00.000000Z","USDR2",20.18,86446.0,0.11,0.47,12.68,45.0,297.0,5.43,2018]
["2018-05-28T18:45:00.000000Z","USDR2",19.11,86436.0,-0.13,0.51,12.69,45.0,321.0,5.01,2018]
["2018-05-28T18:50:00.000000Z","USDR2",19.66,86405.0,0.25,0.46,12.68,45.0,297.0,5.08,2018]
["2018-05-28T18:55:00.000000Z","USDR2",19.6,86406.0,-0.07,0.64,12.68,45.0,300.0,5.43,2018]
["2018-05-28T19:00:00.000000Z","USDR2",20.78,86412.0,-0.06,0.36,12.68,45.0,274.0,4.97,2018]
["2018-05-28T19:05:00.000000Z","USDR2",20.37,86413.0,-0.07,0.35,12.68,45.0,290.0,4.69,2018]
["2018-05-28T19:10:00.000000Z","USDR2",20.02,86418.0,-0.1,0.36,12.68,45.0,285.0,4.61,2018]
["2018-05-28T19:15:00.000000Z","USDR2",19.7,86423.0,0.4,0.37,12.68,45.0,303.0,4.4,2018]
["2018-05-28T19:20:00.000000Z","USDR2",18.93,86411.0,0.07,0.3,12.68,45.0,297.0,4.3,2018]
["2018-05-28T19:25:00.000000Z","USDR2",19.39,86403.0,0.2,0.33,12.68,45.0,285.0,3.81,2018]
["2018-05-28T19:30:00.000000Z","USDR2",19.83,86399.0,0.07,0.46,12.68,45.0,268.0,5.2,2018]
["2018-05-28T19:35:00.000000Z","USDR2",18.91,86390.0,0.08,0.32,12.68,45.0,304.0,4.58,2018]
["2018-05-28T19:40:00.000000Z","USDR2",19.08,86385.0,0.19,0.37,12.67,45.0,293.0,4.19,2018]
["2018-05-28T19:45:00.000000Z","USDR2",18.83,86394.0,0.2,0.32,12.68,45.0,299.0,4.19,2018]
["2018-05-28T19:50:00.000000Z","USDR2",18.63,86391.0,0.11,0.44,12.68,45.0,310.0,3.73,2018]
["2018-05-28T19:55:00.000000Z","USDR2",18.73,86397.0,-0.25,0.43,12.67,45.0,315.0,3.44,2018]
["2018-05-28T20:00:00.000000Z","USDR2",19.24,86388.0,0.19,0.39,12.67,45.0,292.0,3.81,2018]
["2018-05-28T20:05:00.000000Z","USDR2",20.22,86393.0,0.22,0.42,12.68,45.0,292.0,3.32,2018]
["2018-05-28T20:10:00.000000Z","USDR2",20.29,86385.0,0.08,0.54,12.68,45.0,289.0,3.75,2018]
["2018-05-28T20:15:00.000000Z","USDR2",20.15,86387.0,0.07,0.32,12.68,45.0,290.0,2.54,2018]
["2018-05-28T20:20:00.000000Z","USDR2",19.58,86394.0,-0.02,0.37,12.67,45.0,324.0,3.01,2018]
["2018-05-28T20:25:00.000000Z","USDR2",19.71,86407.0,0.0,0.33,12.68,45.0,327.0,2.29,2018]
["2018-05-28T20:30:00.000000Z","USDR2",20.28,86398.0,0.04,0.32,12.68,45.0,307.0,2.41,2018]
["2018-05-28T20:35:00.000000Z","USDR2",20.92,86383.0,0.36,0.4,12.68,45.0,273.0,3.36,2018]
["2018-05-28T20:40:00.000000Z","USDR2",20.16,86378.0,0.12,0.3,12.67,45.0,305.0,2.94,2018]
["2018-05-28T20:45:00.000000Z","USDR2",19.54,86384.0,0.3,0.36,12.68,45.0,293.0,3.94,2018]
["2018-05-28T20:50:00.000000Z","USDR2",19.0,86395.0,0.24,0.25,12.68,45.0,316.0,3.46,2018]
["2018-05-28T20:55:00.000000Z","USDR2",18.54,86394.0,0.1,0.28,12.68,45.0,305.0,3.28,2018]
["2018-05-28T21:00:00.000000Z","USDR2",18.48,86408.0,0.2,0.33,12.67,45.0,321.0,2.77,2018]
["2018-05-28T21:05:00.000000Z","USDR2",18.29,86414.0,0.03,0.1,12.68,45.0,307.0,3.25,2018]
["2018-05-28T21:10:00.000000Z","USDR2",18.04,86417.0,0.1,0.19,12.68,45.0,338.0,2.63,2018]
["2018-05-28T21:15:00.000000Z","USDR2",17.72,86430.0,-0.01,0.23,12.68,45.0,320.0,2.64,2018]
["2018-05-28T21:20:00.000000Z","USDR2",17.88,86437.0,-0.01,0.2,12.67,45.0,314.0,3.54,2018]
["2018-05-28T21:25:00.000000Z","USDR2",17.59,86421.0,0.03,0.18,12.68,45.0,346.0,3.84,2018]
["2018-05-28T21:30:00.000000Z","USDR2",17.58,86433.0,-0.3,0.3,12.68,45.0,19.0,3.53,2018]
["2018-05-28T21:35:00.000000Z","USDR2",17.6,86441.0,0.29,0.25,12.68,45.0,22.0,3.81,2018]
["2018-05-28T21:40:00.000000Z","USDR2",17.46,86439.0,0.14,0.26,12.68,45.0,25.0,5.08,2018]
["2018-05-28T21:45:00.000000Z","USDR2",17.08,86440.0,0.12,0.27,12.68,45.0,18.0,4.94,2018]
["2018-05-28T21:50:00.000000Z","USDR2",16.9,86475.0,0.12,0.51,12.68,45.0,19.0,4.29,2018]
["2018-05-28T21:55:00.000000Z","USDR2",16.9,86473.0,0.0,0.09,12.68,45.0,22.0,5.17,2018]
["2018-05-28T22:00:00.000000Z","USDR2",16.6,86468.0,-0.02,0.09,12.68,45.0,19.0,7.41,2018]
["2018-05-28T22:05:00.000000Z","USDR2",15.79,86456.0,0.09,0.52,12.68,45.0,22.0,7.11,2018]
["2018-05-28T22:10:00.000000Z","USDR2",14.89,86436.0,0.13,0.38,12.68,45.0,20.0,7.42,2018]
["2018-05-28T22:15:00.000000Z","USDR2",14.41,86437.0,0.26,0.45,12.68,1.0,28.0,6.64,2018]
["2018-05-28T22:20:00.000000Z","USDR2",13.91,86419.0,0.17,0.59,12.68,1.0,33.0,7.7,2018]
["2018-05-28T22:25:00.000000Z","USDR2",13.97,86412.0,0.18,0.44,12.69,13.0,24.0,6.64,2018]
["2018-05-28T22:30:00.000000Z","USDR2",13.97,86392.0,0.17,0.32,12.69,45.0,26.0,7.36,2018]
["2018-05-28T22:35:00.000000Z","USDR2",13.9,86361.0,0.26,0.32,12.68,1.0,39.0,4.32,2018]
["2018-05-28T22:40:00.000000Z","USDR2",13.98,86337.0,0.25,0.44,12.68,1.0,36.0,4.06,2018]
["2018-05-28T22:45:00.000000Z","USDR2",14.12,86323.0,-0.04,0.37,12.68,45.0,42.0,5.01,2018]
["2018-05-28T22:50:00.000000Z","USDR2",14.93,86303.0,0.21,0.36,12.68,45.0,34.0,2.79,2018]
["2018-05-28T22:55:00.000000Z","USDR2",15.54,86309.0,0.18,0.18,12.68,45.0,21.0,4.7,2018]
["2018-05-28T23:00:00.000000Z","USDR2",15.96,86330.0,0.29,0.26,12.68,45.0,38.0,1.89,2018]
["2018-05-28T23:05:00.000000Z","USDR2",16.32,86340.0,-0.01,0.19,12.69,45.0,43.0,2.21,2018]
["2018-05-28T23:10:00.000000Z","USDR2",16.45,86370.0,0.24,0.19,12.69,45.0,80.0,1.53,2018]
["2018-05-28T23:15:00.000000Z","USDR2",16.44,86375.0,0.06,0.16,12.69,45.0,102.0,2.14,2018]
["2018-05-28T23:20:00.000000Z","USDR2",16.56,86372.0,0.05,0.3,12.69,45.0,95.0,2.25,2018]
["2018-05-28T23:25:00.000000Z","USDR2",17.05,86378.0,-0.12,0.12,12.7,45.0,101.0,2.33,2018]
["2018-05-28T23:30:00.000000Z","USDR2",17.78,86389.0,0.14,0.44,12.69,45.0,152.0,2.58,2018]
["2018-05-28T23:35:00.000000Z","USDR2",18.71,86377.0,-0.07,0.11,12.69,45.0,115.0,1.31,2018]
["2018-05-28T23:40:00.000000Z","USDR2",19.41,86401.0,0.45,0.27,12.69,45.0,199.0,1.58,2018]
["2018-05-28T23:45:00.000000Z","USDR2",20.38,86420.0,0.42,0.23,12.69,45.0,227.0,2.81,2018]
["2018-05-28T23:50:00.000000Z","USDR2",20.58,86447.0,0.1,0.36,12.69,45.0,241.0,0.78,2018]
["2018-05-28T23:55:00.000000Z","USDR2",20.92,86428.0,0.19,0.33,12.69,45.0,251.0,0.83,2018]
["2018-05-29T00:00:00.000000Z","USDR2",20.59,86427.0,-0.15,0.17,12.69,45.0,298.0,0.99,2018]
["2018-05-29T00:05:00.000000Z","USDR2",20.39,86414.0,0.2,0.31,12.69,45.0,260.0,0.71,2018]
["2018-05-29T00:10:00.000000Z","USDR2",20.12,86420.0,0.36,0.17,12.69,45.0,236.0,0.83,2018]
["2018-05-29T00:15:00.000000Z","USDR2",19.7,86432.0,0.19,0.24,12.69,45.0,313.0,1.27,2018]
["2018-05-29T00:20:00.000000Z","USDR2",18.83,86445.0,-0.1,0.29,12.68,45.0,311.0,0.69,2018]
["2018-05-29T00:25:00.000000Z","USDR2",18.7,86454.0,0.07,0.08,12.69,45.0,333.0,0.74,2018]
["2018-05-29T00:30:00.000000Z","USDR2",18.77,86460.0,0.16,0.16,12.68,45.0,308.0,0.6,2018]
["2018-05-29T00:35:00.000000Z","USDR2",18.46,86469.0,0.01,0.27,12.69,45.0,267.0,0.9,2018]
["2018-05-29T00:40:00.000000Z","USDR2",18.34,86445.0,-0.09,0.14,12.68,45.0,306.0,1.09,2018]
["2018-05-29T00:45:00.000000Z","USDR2",18.9,86449.0,-0.09,0.16,12.69,45.0,338.0,1.51,2018]
["2018-05-29T00:50:00.000000Z","USDR2",18.86,86445.0,0.15,0.07,12.68,45.0,1.0,2.41,2018]
["2018-05-29T00:55:00.000000Z","USDR2",18.38,86474.0,0.1,0.16,12.68,45.0,355.0,2.3,2018]
["2018-05-29T01:00:00.000000Z","USDR2",17.7,86486.0,-0.16,0.2,12.68,45.0,326.0,2.3,2018]
["2018-05-29T01:05:00.000000Z","USDR2",17.43,86436.0,-0.02,0.19,12.68,45.0,334.0,2.46,2018]
["2018-05-29T01:10:00.000000Z","USDR2",17.14,86427.0,-0.12,0.14,12.68,45.0,342.0,2.07,2018]
["2018-05-29T01:15:00.000000Z","USDR2",17.15,86476.0,-0.3,0.03,12.68,45.0,331.0,1.73,2018]
["2018-05-29T01:20:00.000000Z","USDR2",17.21,86475.0,-0.2,0.13,12.68,45.0,343.0,2.16,2018]
["2018-05-29T01:25:00.000000Z","USDR2",17.28,86454.0,-0.19,0.14,12.68,45.0,342.0,1.75,2018]
["2018-05-29T01:30:00.000000Z","USDR2",17.3,86421.0,-0.12,0.21,12.68,45.0,342.0,1.67,2018]
["2018-05-29T01:35:00.000000Z","USDR2",17.31,86450.0,-0.05,0.12,12.69,45.0,0.0,0.96,2018]
["2018-05-29T01:40:00.000000Z","USDR2",17.59,86448.0,-0.09,0.07,12.68,45.0,313.0,0.68,2018]
["2018-05-29T01:45:00.000000Z","USDR2",17.47,86462.0,-0.04,0.1,12.69,45.0,301.0,0.19,2018]
["2018-05-29T01:50:00.000000Z","USDR2",17.42,86459.0,-0.12,0.05,12.69,45.0,267.0,0.92,2018]
["2018-05-29T01:55:00.000000Z","USDR2",17.46,86479.0,-0.12,0.03,12.69,45.0,276.0,1.26,2018]
["2018-05-29T02:00:00.000000Z","USDR2",17.87,86478.0,-0.06,0.06,12.69,45.0,259.0,1.0,2018]
["2018-05-29T02:05:00.000000Z","USDR2",18.09,86468.0,-0.07,0.06,12.69,45.0,295.0,0.9,2018]
["2018-05-29T02:10:00.000000Z","USDR2",17.96,86476.0,-0.04,0.04,12.69,45.0,295.0,0.67,2018]
["2018-05-29T02:15:00.000000Z","USDR2",18.05,86464.0,-0.14,0.09,12.69,45.0,63.0,1.02,2018]
["2018-05-29T02:20:00.000000Z","USDR2",17.93,86469.0,-0.27,0.07,12.69,45.0,73.0,0.69,2018]
["2018-05-29T02:25:00.000000Z","USDR2",17.59,86461.0,-0.21,0.02,12.69,45.0,91.0,1.78,2018]
["2018-05-29T02:30:00.000000Z","USDR2",17.37,86442.0,0.27,0.03,12.69,45.0,null,null,2018]
["2018-05-29T02:35:00.000000Z","USDR2",17.2,86422.0,0.12,0.39,12.69,45.0,81.0,2.96,2018]
["2018-05-29T02:40:00.000000Z","USDR2",16.97,86414.0,0.31,0.03,12.69,45.0,60.0,2.66,2018]
["2018-05-29T02:45:00.000000Z","USDR2",16.83,86438.0,0.03,0.13,12.69,45.0,109.0,0.69,2018]
["2018-05-29T02:50:00.000000Z","USDR2",16.53,86415.0,0.0,0.06,12.69,45.0,223.0,0.99,2018]
["2018-05-29T02:55:00.000000Z","USDR2",16.54,86392.0,0.28,0.19,12.69,45.0,61.0,1.05,2018]
["2018-05-29T03:00:00.000000Z","USDR2",16.26,86400.0,0.19,0.07,12.69,45.0,67.0,1.56,2018]
["2018-05-29T03:05:00.000000Z","USDR2",16.06,86402.0,-0.01,0.37,12.7,45.0,184.0,0.77,2018]
["2018-05-29T03:10:00.000000Z","USDR2",15.76,86391.0,-0.24,0.11,12.69,45.0,131.0,1.65,2018]
["2018-05-29T03:15:00.000000Z","USDR2",15.81,86391.0,-0.29,0.1,12.69,45.0,102.0,2.32,2018]
["2018-05-29T03:20:00.000000Z","USDR2",15.79,86387.0,-0.34,0.11,12.69,45.0,149.0,1.51,2018]
["2018-05-29T03:25:00.000000Z","USDR2",15.8,86379.0,-0.17,0.09,12.69,45.0,152.0,2.2,2018]
["2018-05-29T03:30:00.000000Z","USDR2",15.53,86367.0,-0.07,0.11,12.69,45.0,181.0,1.58,2018]
["2018-05-29T03:35:00.000000Z","USDR2",14.81,86354.0,-0.03,0.07,12.69,45.0,186.0,0.62,2018]
["2018-05-29T03:40:00.000000Z","USDR2",14.99,86327.0,-0.02,0.08,12.69,45.0,279.0,0.24,2018]
["2018-05-29T03:45:00.000000Z","USDR2",15.37,86337.0,0.07,0.14,12.69,45.0,220.0,0.55,2018]
["2018-05-29T03:50:00.000000Z","USDR2",15.24,86351.0,-0.02,0.08,12.69,45.0,250.0,1.38,2018]
["2018-05-29T03:55:00.000000Z","USDR2",15.1,86337.0,-0.02,0.23,12.69,45.0,233.0,0.23,2018]
["2018-05-29T04:00:00.000000Z","USDR2",15.26,86351.0,0.09,0.1,12.69,45.0,175.0,1.04,2018]
["2018-05-29T04:05:00.000000Z","USDR2",15.37,86343.0,0.1,0.27,12.69,45.0,142.0,0.87,2018]
["2018-05-29T04:10:00.000000Z","USDR2",15.24,86354.0,-0.14,0.12,12.69,45.0,157.0,0.46,2018]
["2018-05-29T04:15:00.000000Z","USDR2",14.7,86348.0,0.0,0.11,12.69,45.0,124.0,0.81,2018]
["2018-05-29T04:20:00.000000Z","USDR2",13.74,86338.0,0.14,0.12,12.69,45.0,122.0,1.92,2018]
["2018-05-29T04:25:00.000000Z","USDR2",14.06,86350.0,-0.01,0.05,12.69,45.0,140.0,1.63,2018]
["2018-05-29T04:30:00.000000Z","USDR2",14.33,86328.0,-0.02,0.06,12.69,45.0,167.0,1.97,2018]
["2018-05-29T04:35:00.000000Z","USDR2",14.0,86356.0,0.08,0.13,12.69,45.0,161.0,1.69,2018]
["2018-05-29T04:40:00.000000Z","USDR2",13.75,86355.0,0.01,0.08,12.69,45.0,143.0,1.86,2018]
["2018-05-29T04:45:00.000000Z","USDR2",13.78,86355.0,0.12,0.16,12.69,45.0,150.0,1.57,2018]
["2018-05-29T04:50:00.000000Z","USDR2",13.37,86365.0,0.02,0.09,12.69,45.0,142.0,2.37,2018]
["2018-05-29T04:55:00.000000Z","USDR2",13.09,86380.0,-0.01,0.07,12.69,45.0,127.0,2.35,2018]
["2018-05-29T05:00:00.000000Z","USDR2",13.09,86372.0,-0.05,0.06,12.68,45.0,126.0,1.72,2018]
["2018-05-29T05:05:00.000000Z","USDR2",13.19,86362.0,0.06,0.04,12.69,45.0,124.0,2.62,2018]
["2018-05-29T05:10:00.000000Z","USDR2",13.06,86367.0,0.01,0.05,12.69,45.0,111.0,1.93,2018]
["2018-05-29T05:15:00.000000Z","USDR2",12.91,86364.0,-0.01,0.12,12.69,45.0,99.0,1.66,2018]
["2018-05-29T05:20:00.000000Z","USDR2",12.92,86372.0,0.03,0.06,12.7,45.0,100.0,1.58,2018]
["2018-05-29T05:25:00.000000Z","USDR2",13.06,86376.0,0.03,0.07,12.7,45.0,100.0,1.58,2018]
["2018-05-29T05:30:00.000000Z","USDR2",12.49,86353.0,0.03,0.08,12.7,45.0,108.0,2.13,2018]
["2018-05-29T05:35:00.000000Z","USDR2",12.17,86382.0,0.02,0.09,12.7,45.0,123.0,2.48,2018]
["2018-05-29T05:40:00.000000Z","USDR2",12.71,86404.0,0.07,0.13,12.7,45.0,133.0,2.9,2018]
["2018-05-29T05:45:00.000000Z","USDR2",13.02,86416.0,0.15,0.15,12.7,45.0,120.0,3.02,2018]
["2018-05-29T05:50:00.000000Z","USDR2",12.51,86411.0,0.03,0.08,12.7,45.0,117.0,2.94,2018]
["2018-05-29T05:55:00.000000Z","USDR2",11.91,86416.0,-0.01,0.05,12.7,45.0,129.0,3.27,2018]
["2018-05-29T06:00:00.000000Z","USDR2",12.43,86416.0,0.16,0.17,12.7,45.0,122.0,3.33,2018]
["2018-05-29T06:05:00.000000Z","USDR2",12.6,86420.0,0.08,0.16,12.7,45.0,124.0,2.84,2018]
["2018-05-29T06:10:00.000000Z","USDR2",12.7,86422.0,-0.01,0.16,12.7,45.0,138.0,3.22,2018]
["2018-05-29T06:15:00.000000Z","USDR2",12.51,86406.0,-0.04,0.1,12.7,45.0,139.0,3.92,2018]
["2018-05-29T06:20:00.000000Z","USDR2",12.37,86405.0,-0.02,0.09,12.7,45.0,143.0,3.44,2018]
["2018-05-29T06:25:00.000000Z","USDR2",12.34,86400.0,0.12,0.23,12.7,45.0,125.0,3.35,2018]
["2018-05-29T06:30:00.000000Z","USDR2",12.33,86389.0,0.17,0.16,12.7,45.0,121.0,3.52,2018]
["2018-05-29T06:35:00.000000Z","USDR2",12.11,86389.0,-0.01,0.14,12.7,45.0,126.0,3.49,2018]
["2018-05-29T06:40:00.000000Z","USDR2",11.84,86396.0,0.03,0.09,12.7,45.0,128.0,3.57,2018]
["2018-05-29T06:45:00.000000Z","USDR2",11.6,86377.0,0.09,0.23,12.7,45.0,127.0,4.04,2018]
["2018-05-29T06:50:00.000000Z","USDR2",11.71,86382.0,-0.06,0.06,12.7,45.0,141.0,3.64,2018]
["2018-05-29T06:55:00.000000Z","USDR2",11.74,86376.0,-0.07,0.1,12.7,45.0,142.0,3.48,2018]
["2018-05-29T07:00:00.000000Z","USDR2",11.78,86394.0,-0.02,0.08,12.69,45.0,135.0,3.49,2018]
["2018-05-29T07:05:00.000000Z","USDR2",11.85,86410.0,-0.16,0.15,12.7,45.0,139.0,4.28,2018]
["2018-05-29T07:10:00.000000Z","USDR2",11.75,86400.0,0.18,0.2,12.7,45.0,122.0,3.5,2018]
["2018-05-29T07:15:00.000000Z","USDR2",11.71,86398.0,0.12,0.2,12.7,45.0,127.0,3.5,2018]
["2018-05-29T07:20:00.000000Z","USDR2",11.79,86378.0,0.12,0.14,12.7,45.0,134.0,3.61,2018]
["2018-05-29T07:25:00.000000Z","USDR2",11.82,86377.0,0.06,0.11,12.7,45.0,133.0,3.6,2018]
["2018-05-29T07:30:00.000000Z","USDR2",11.69,86381.0,0.08,0.11,12.7,45.0,129.0,3.44,2018]
["2018-05-29T07:35:00.000000Z","USDR2",11.69,86353.0,-0.03,0.08,12.7,45.0,132.0,4.55,2018]
["2018-05-29T07:40:00.000000Z","USDR2",11.78,86325.0,-0.02,0.06,12.7,45.0,132.0,4.45,2018]
["2018-05-29T07:45:00.000000Z","USDR2",11.9,86323.0,-0.02,0.07,12.71,45.0,132.0,5.05,2018]
["2018-05-29T07:50:00.000000Z","USDR2",11.97,86310.0,0.04,0.08,12.7,45.0,136.0,4.27,2018]
["2018-05-29T07:55:00.000000Z","USDR2",12.1,86286.0,0.09,0.19,12.71,45.0,130.0,4.01,2018]
["2018-05-29T08:00:00.000000Z","USDR2",12.24,86290.0,0.04,0.15,12.7,45.0,136.0,3.56,2018]
["2018-05-29T08:05:00.000000Z","USDR2",12.23,86328.0,0.11,0.18,12.71,45.0,126.0,3.48,2018]
["2018-05-29T08:10:00.000000Z","USDR2",12.16,86349.0,0.05,0.06,12.7,45.0,125.0,3.86,2018]
["2018-05-29T08:15:00.000000Z","USDR2",12.01,86333.0,0.22,0.17,12.71,45.0,124.0,3.23,2018]
["2018-05-29T08:20:00.000000Z","USDR2",12.02,86326.0,0.02,0.11,12.7,45.0,140.0,3.85,2018]
["2018-05-29T08:25:00.000000Z","USDR2",12.21,86309.0,0.16,0.18,12.71,45.0,130.0,3.82,2018]
["2018-05-29T08:30:00.000000Z","USDR2",12.24,86306.0,0.13,0.15,12.7,45.0,137.0,3.78,2018]
["2018-05-29T08:35:00.000000Z","USDR2",12.15,86318.0,0.09,0.2,12.71,45.0,133.0,4.01,2018]
["2018-05-29T08:40:00.000000Z","USDR2",12.22,86279.0,-0.03,0.13,12.7,45.0,136.0,4.55,2018]
["2018-05-29T08:45:00.000000Z","USDR2",12.35,86315.0,0.06,0.09,12.7,45.0,145.0,4.44,2018]
["2018-05-29T08:50:00.000000Z","USDR2",12.11,86279.0,-0.04,0.23,12.7,45.0,144.0,4.06,2018]
["2018-05-29T08:55:00.000000Z","USDR2",12.12,86290.0,-0.05,0.18,12.7,45.0,145.0,3.56,2018]
["2018-05-29T09:00:00.000000Z","USDR2",12.15,86285.0,-0.04,0.06,12.7,45.0,146.0,2.92,2018]
["2018-05-29T09:05:00.000000Z","USDR2",12.32,86288.0,0.0,0.08,12.71,45.0,148.0,2.86,2018]
["2018-05-29T09:10:00.000000Z","USDR2",12.04,86293.0,0.12,0.15,12.7,45.0,127.0,3.05,2018]
["2018-05-29T09:15:00.000000Z","USDR2",11.9,86272.0,0.09,0.19,12.71,45.0,131.0,3.36,2018]
["2018-05-29T09:20:00.000000Z","USDR2",11.41,86280.0,0.05,0.08,12.7,45.0,128.0,3.74,2018]
["2018-05-29T09:25:00.000000Z","USDR2",11.27,86282.0,0.02,0.08,12.7,45.0,127.0,3.93,2018]
["2018-05-29T09:30:00.000000Z","USDR2",11.56,86259.0,0.02,0.08,12.7,45.0,123.0,4.43,2018]
["2018-05-29T09:35:00.000000Z","USDR2",11.17,86266.0,0.04,0.1,12.7,45.0,115.0,4.96,2018]
["2018-05-29T09:40:00.000000Z","USDR2",11.1,86240.0,0.08,0.13,12.7,45.0,118.0,5.33,2018]
["2018-05-29T09:45:00.000000Z","USDR2",11.12,86232.0,0.04,0.13,12.7,45.0,128.0,4.91,2018]
["2018-05-29T09:50:00.000000Z","USDR2",11.22,86241.0,0.02,0.08,12.7,45.0,134.0,4.47,2018]
["2018-05-29T09:55:00.000000Z","USDR2",11.26,86243.0,0.01,0.11,12.7,45.0,132.0,4.62,2018]
["2018-05-29T10:00:00.000000Z","USDR2",11.27,86241.0,0.11,0.16,12.7,45.0,128.0,4.27,2018]
["2018-05-29T10:05:00.000000Z","USDR2",11.42,86244.0,0.02,0.18,12.71,45.0,138.0,4.46,2018]
["2018-05-29T10:10:00.000000Z","USDR2",11.47,86267.0,0.02,0.2,12.7,45.0,131.0,4.06,2018]
["2018-05-29T10:15:00.000000Z","USDR2",11.44,86265.0,0.02,0.18,12.7,45.0,130.0,4.14,2018]
["2018-05-29T10:20:00.000000Z","USDR2",11.43,86264.0,0.0,0.3,12.7,45.0,135.0,3.6,2018]
["2018-05-29T10:25:00.000000Z","USDR2",11.49,86262.0,0.09,0.18,12.7,45.0,128.0,3.25,2018]
["2018-05-29T10:30:00.000000Z","USDR2",11.52,86261.0,0.06,0.2,12.7,45.0,133.0,3.43,2018]
["2018-05-29T10:35:00.000000Z","USDR2",11.55,86243.0,0.12,0.19,12.7,45.0,128.0,3.52,2018]
["2018-05-29T10:40:00.000000Z","USDR2",11.58,86246.0,0.02,0.11,12.7,45.0,133.0,3.91,2018]
["2018-05-29T10:45:00.000000Z","USDR2",11.7,86235.0,0.09,0.15,12.7,45.0,136.0,4.05,2018]
["2018-05-29T10:50:00.000000Z","USDR2",11.74,86244.0,0.05,0.17,12.7,45.0,146.0,4.33,2018]
["2018-05-29T10:55:00.000000Z","USDR2",11.68,86242.0,0.02,0.12,12.7,45.0,146.0,4.38,2018]
["2018-05-29T11:00:00.000000Z","USDR2",11.71,86246.0,0.14,0.16,12.7,45.0,134.0,3.78,2018]
["2018-05-29T11:05:00.000000Z","USDR2",11.8,86255.0,-0.01,0.11,12.7,45.0,153.0,3.63,2018]
["2018-05-29T11:10:00.000000Z","USDR2",11.87,86253.0,0.12,0.15,12.7,45.0,154.0,3.76,2018]
["2018-05-29T11:15:00.000000Z","USDR2",12.04,86238.0,-0.12,0.12,12.7,45.0,169.0,3.15,2018]
["2018-05-29T11:20:00.000000Z","USDR2",12.0,86227.0,-0.02,0.11,12.7,45.0,156.0,2.65,2018]
["2018-05-29T11:25:00.000000Z","USDR2",12.04,86232.0,0.13,0.18,12.7,45.0,143.0,2.08,2018]
["2018-05-29T11:30:00.000000Z","USDR2",12.2,86221.0,0.07,0.16,12.7,45.0,135.0,3.21,2018]
["2018-05-29T11:35:00.000000Z","USDR2",12.4,86225.0,0.06,0.16,12.7,45.0,129.0,3.31,2018]
["2018-05-29T11:40:00.000000Z","USDR2",12.44,86227.0,-0.02,0.14,12.7,45.0,136.0,3.03,2018]
["2018-05-29T11:45:00.000000Z","USDR2",12.42,86224.0,-0.08,0.09,12.7,45.0,138.0,2.61,2018]
["2018-05-29T11:50:00.000000Z","USDR2",12.15,86226.0,0.07,0.08,12.7,45.0,129.0,3.15,2018]
["2018-05-29T11:55:00.000000Z","USDR2",11.72,86224.0,0.15,0.15,12.7,45.0,118.0,3.8,2018]
["2018-05-29T12:00:00.000000Z","USDR2",11.51,86211.0,0.03,0.1,12.69,45.0,123.0,4.08,2018]
["2018-05-29T12:05:00.000000Z","USDR2",11.6,86212.0,0.06,0.07,12.71,45.0,118.0,4.64,2018]
["2018-05-29T12:10:00.000000Z","USDR2",11.92,86222.0,0.02,0.11,12.7,45.0,129.0,4.45,2018]
["2018-05-29T12:15:00.000000Z","USDR2",12.4,86226.0,0.02,0.1,12.7,45.0,141.0,4.13,2018]
["2018-05-29T12:20:00.000000Z","USDR2",12.72,86232.0,0.16,0.18,12.7,45.0,146.0,3.73,2018]
["2018-05-29T12:25:00.000000Z","USDR2",12.99,86247.0,0.1,0.22,12.7,45.0,142.0,3.57,2018]
["2018-05-29T12:30:00.000000Z","USDR2",13.05,86258.0,0.12,0.22,12.7,45.0,133.0,3.46,2018]
["2018-05-29T12:35:00.000000Z","USDR2",13.04,86264.0,0.03,0.07,12.7,45.0,132.0,3.19,2018]
["2018-05-29T12:40:00.000000Z","USDR2",12.98,86285.0,0.16,0.2,12.7,45.0,131.0,3.09,2018]
["2018-05-29T12:45:00.000000Z","USDR2",12.87,86253.0,0.26,0.21,12.7,45.0,135.0,3.5,2018]
["2018-05-29T12:50:00.000000Z","USDR2",12.97,86264.0,0.03,0.1,12.7,45.0,128.0,3.67,2018]
["2018-05-29T12:55:00.000000Z","USDR2",13.0,86270.0,0.04,0.08,12.7,45.0,134.0,3.1,2018]
["2018-05-29T13:00:00.000000Z","USDR2",13.13,86263.0,0.14,0.18,12.7,45.0,130.0,2.97,2018]
["2018-05-29T13:05:00.000000Z","USDR2",13.26,86232.0,0.03,0.08,12.7,45.0,134.0,2.83,2018]
["2018-05-29T13:10:00.000000Z","USDR2",13.25,86221.0,0.02,0.06,12.7,45.0,136.0,2.98,2018]
["2018-05-29T13:15:00.000000Z","USDR2",13.33,86234.0,0.02,0.09,12.7,45.0,150.0,2.58,2018]
["2018-05-29T13:20:00.000000Z","USDR2",13.34,86237.0,-0.06,0.13,12.7,45.0,146.0,2.43,2018]
["2018-05-29T13:25:00.000000Z","USDR2",13.31,86299.0,0.04,0.07,12.7,45.0,142.0,2.61,2018]
["2018-05-29T13:30:00.000000Z","USDR2",13.3,86333.0,-0.12,0.28,12.7,13.0,140.0,3.04,2018]
["2018-05-29T13:35:00.000000Z","USDR2",13.04,86334.0,-0.04,0.26,12.7,1.0,136.0,3.23,2018]
["2018-05-29T13:40:00.000000Z","USDR2",12.95,86352.0,0.01,0.18,12.7,1.0,135.0,3.05,2018]
["2018-05-29T13:45:00.000000Z","USDR2",13.22,86340.0,0.11,0.2,12.69,1.0,135.0,3.16,2018]
["2018-05-29T13:50:00.000000Z","USDR2",13.56,86346.0,-0.03,0.08,12.7,45.0,149.0,3.03,2018]
["2018-05-29T13:55:00.000000Z","USDR2",13.77,86346.0,0.08,0.22,12.7,45.0,133.0,2.56,2018]
["2018-05-29T14:00:00.000000Z","USDR2",13.91,86343.0,0.17,0.23,12.7,45.0,125.0,3.16,2018]
["2018-05-29T14:05:00.000000Z","USDR2",13.94,86329.0,0.07,0.19,12.7,45.0,120.0,3.7,2018]
["2018-05-29T14:10:00.000000Z","USDR2",13.86,86317.0,0.06,0.22,12.7,45.0,119.0,3.57,2018]
["2018-05-29T14:15:00.000000Z","USDR2",13.99,86326.0,-0.02,0.08,12.71,45.0,130.0,3.69,2018]
["2018-05-29T14:20:00.000000Z","USDR2",14.06,86343.0,0.11,0.19,12.7,45.0,125.0,3.46,2018]
["2018-05-29T14:25:00.000000Z","USDR2",14.13,86342.0,0.03,0.22,12.7,45.0,129.0,4.24,2018]
["2018-05-29T14:30:00.000000Z","USDR2",14.25,86335.0,null,null,12.7,13.0,127.0,3.17,2018]
["2018-05-29T14:35:00.000000Z","USDR2",13.95,86353.0,-0.12,0.17,12.69,1.0,142.0,2.89,2018]
["2018-05-29T14:40:00.000000Z","USDR2",13.79,86323.0,0.12,0.32,12.7,1.0,131.0,3.08,2018]
["2018-05-29T14:45:00.000000Z","USDR2",13.9,86335.0,-0.05,0.08,12.7,13.0,129.0,2.73,2018]
["2018-05-29T14:50:00.000000Z","USDR2",14.33,86327.0,0.05,0.11,12.7,45.0,124.0,3.01,2018]
["2018-05-29T14:55:00.000000Z","USDR2",14.63,86331.0,0.03,0.1,12.7,45.0,123.0,3.94,2018]
["2018-05-29T15:00:00.000000Z","USDR2",14.69,86381.0,-0.02,0.16,12.7,45.0,131.0,3.35,2018]
["2018-05-29T15:05:00.000000Z","USDR2",14.71,86372.0,0.02,0.14,12.7,45.0,138.0,3.82,2018]
["2018-05-29T15:10:00.000000Z","USDR2",14.75,86371.0,-0.05,0.14,12.7,45.0,145.0,4.32,2018]
["2018-05-29T15:15:00.000000Z","USDR2",14.71,86365.0,-0.12,0.16,12.71,45.0,148.0,5.02,2018]
["2018-05-29T15:20:00.000000Z","USDR2",14.72,86379.0,-0.05,0.08,12.7,45.0,151.0,4.48,2018]
["2018-05-29T15:25:00.000000Z","USDR2",14.8,86376.0,0.18,0.34,12.71,45.0,146.0,3.91,2018]
["2018-05-29T15:30:00.000000Z","USDR2",14.96,86356.0,0.18,0.27,12.7,45.0,149.0,4.23,2018]
["2018-05-29T15:35:00.000000Z","USDR2",14.95,86368.0,0.18,0.25,12.71,45.0,147.0,3.92,2018]
["2018-05-29T15:40:00.000000Z","USDR2",15.32,86381.0,0.08,0.16,12.7,45.0,143.0,3.26,2018]
["2018-05-29T15:45:00.000000Z","USDR2",15.52,86381.0,0.0,0.1,12.71,45.0,136.0,3.79,2018]
["2018-05-29T15:50:00.000000Z","USDR2",15.45,86385.0,0.01,0.2,12.7,45.0,123.0,3.93,2018]
["2018-05-29T15:55:00.000000Z","USDR2",15.54,86367.0,0.31,0.34,12.7,45.0,133.0,4.28,2018]
["2018-05-29T16:00:00.000000Z","USDR2",15.5,86378.0,0.29,0.34,12.7,45.0,142.0,3.79,2018]
["2018-05-29T16:05:00.000000Z","USDR2",15.46,86385.0,-0.02,0.15,12.71,45.0,126.0,4.1,2018]
["2018-05-29T16:10:00.000000Z","USDR2",15.75,86388.0,0.23,0.33,12.7,45.0,127.0,4.1,2018]
["2018-05-29T16:15:00.000000Z","USDR2",16.29,86402.0,-0.08,0.13,12.7,45.0,127.0,4.87,2018]
["2018-05-29T16:20:00.000000Z","USDR2",16.33,86397.0,0.18,0.38,12.7,45.0,121.0,4.75,2018]
["2018-05-29T16:25:00.000000Z","USDR2",16.75,86375.0,0.3,0.45,12.7,45.0,136.0,4.49,2018]
["2018-05-29T16:30:00.000000Z","USDR2",17.53,86395.0,0.51,0.32,12.7,45.0,152.0,4.64,2018]
["2018-05-29T16:35:00.000000Z","USDR2",17.27,86388.0,0.06,0.53,12.7,45.0,124.0,4.6,2018]
["2018-05-29T16:40:00.000000Z","USDR2",17.06,86387.0,-0.22,0.5,12.7,45.0,120.0,4.61,2018]
["2018-05-29T16:45:00.000000Z","USDR2",17.2,86381.0,-0.11,0.33,12.7,45.0,131.0,4.45,2018]
["2018-05-29T16:50:00.000000Z","USDR2",17.49,86380.0,-0.03,0.37,12.7,45.0,110.0,4.05,2018]
["2018-05-29T16:55:00.000000Z","USDR2",17.73,86396.0,0.2,0.43,12.7,45.0,134.0,4.29,2018]
["2018-05-29T17:00:00.000000Z","USDR2",18.47,86389.0,-0.04,0.47,12.69,45.0,122.0,4.16,2018]
["2018-05-29T17:05:00.000000Z","USDR2",18.48,86369.0,0.05,0.31,12.7,45.0,123.0,4.29,2018]
["2018-05-29T17:10:00.000000Z","USDR2",18.29,86368.0,0.09,0.37,12.69,45.0,125.0,4.22,2018]
["2018-05-29T17:15:00.000000Z","USDR2",19.18,86379.0,0.1,0.24,12.69,45.0,144.0,4.12,2018]
["2018-05-29T17:20:00.000000Z","USDR2",19.69,86388.0,0.07,0.29,12.69,45.0,159.0,4.32,2018]
["2018-05-29T17:25:00.000000Z","USDR2",20.07,86380.0,0.12,0.3,12.69,45.0,145.0,3.49,2018]
["2018-05-29T17:30:00.000000Z","USDR2",19.72,86386.0,0.39,0.44,12.69,45.0,151.0,4.51,2018]
["2018-05-29T17:35:00.000000Z","USDR2",19.28,86377.0,0.0,0.23,12.69,45.0,136.0,3.91,2018]
["2018-05-29T17:40:00.000000Z","USDR2",19.64,86370.0,0.34,0.42,12.69,45.0,155.0,3.35,2018]
["2018-05-29T17:45:00.000000Z","USDR2",19.67,86380.0,0.33,0.47,12.69,45.0,140.0,3.92,2018]
["2018-05-29T17:50:00.000000Z","USDR2",19.75,86404.0,-0.05,0.37,12.69,45.0,126.0,3.09,2018]
["2018-05-29T17:55:00.000000Z","USDR2",20.59,86403.0,0.33,0.67,12.69,45.0,142.0,2.73,2018]
["2018-05-29T18:00:00.000000Z","USDR2",20.44,86400.0,0.0,0.39,12.68,45.0,99.0,3.53,2018]
["2018-05-29T18:05:00.000000Z","USDR2",20.3,86389.0,0.04,0.32,12.68,45.0,106.0,3.39,2018]
["2018-05-29T18:10:00.000000Z","USDR2",21.09,86394.0,0.46,0.53,12.69,45.0,152.0,2.22,2018]
["2018-05-29T18:15:00.000000Z","USDR2",21.51,86385.0,-0.16,0.7,12.69,45.0,103.0,3.0,2018]
["2018-05-29T18:20:00.000000Z","USDR2",21.47,86373.0,0.1,0.29,12.68,45.0,119.0,2.88,2018]
["2018-05-29T18:25:00.000000Z","USDR2",21.09,86380.0,0.21,0.46,12.68,45.0,148.0,3.82,2018]
["2018-05-29T18:30:00.000000Z","USDR2",21.31,86377.0,-0.12,0.23,12.68,45.0,115.0,3.1,2018]
["2018-05-29T18:35:00.000000Z","USDR2",21.34,86377.0,0.14,0.72,12.68,45.0,127.0,1.78,2018]
["2018-05-29T18:40:00.000000Z","USDR2",21.98,86380.0,0.05,0.36,12.68,45.0,158.0,1.81,2018]
["2018-05-29T18:45:00.000000Z","USDR2",21.35,86367.0,-0.18,0.41,12.68,45.0,85.0,2.18,2018]
["2018-05-29T18:50:00.000000Z","USDR2",23.49,86383.0,-0.07,0.54,12.68,45.0,203.0,1.19,2018]
["2018-05-29T18:55:00.000000Z","USDR2",24.02,86386.0,-0.26,0.53,12.68,45.0,7.0,2.47,2018]
["2018-05-29T19:00:00.000000Z","USDR2",23.54,86372.0,-0.4,0.68,12.67,45.0,18.0,2.31,2018]
["2018-05-29T19:05:00.000000Z","USDR2",24.0,86370.0,0.21,0.66,12.67,45.0,29.0,0.38,2018]
["2018-05-29T19:10:00.000000Z","USDR2",23.58,86370.0,-0.27,0.62,12.67,45.0,13.0,2.87,2018]
["2018-05-29T19:15:00.000000Z","USDR2",23.4,86365.0,-0.04,0.54,12.67,45.0,69.0,1.4,2018]
["2018-05-29T19:20:00.000000Z","USDR2",21.84,86369.0,0.3,0.3,12.67,45.0,292.0,1.85,2018]
["2018-05-29T19:25:00.000000Z","USDR2",21.18,86362.0,-0.27,0.32,12.67,45.0,0.0,1.92,2018]
["2018-05-29T19:30:00.000000Z","USDR2",21.11,86352.0,-0.54,0.18,12.66,45.0,37.0,1.63,2018]
["2018-05-29T19:35:00.000000Z","USDR2",22.51,86355.0,-0.2,0.38,12.66,45.0,9.0,1.83,2018]
["2018-05-29T19:40:00.000000Z","USDR2",22.9,86359.0,0.56,0.39,12.66,45.0,233.0,1.42,2018]
["2018-05-29T19:45:00.000000Z","USDR2",24.42,86366.0,0.38,0.41,12.67,45.0,268.0,2.45,2018]
["2018-05-29T19:50:00.000000Z","USDR2",24.85,86367.0,0.11,0.54,12.67,45.0,321.0,2.61,2018]
["2018-05-29T19:55:00.000000Z","USDR2",23.74,86357.0,0.38,0.7,12.67,45.0,320.0,2.61,2018]
["2018-05-29T20:00:00.000000Z","USDR2",23.46,86354.0,-0.21,0.49,12.66,45.0,346.0,3.36,2018]
["2018-05-29T20:05:00.000000Z","USDR2",24.84,86354.0,0.03,0.85,12.66,45.0,303.0,0.29,2018]
["2018-05-29T20:10:00.000000Z","USDR2",25.59,86352.0,0.09,0.41,12.66,45.0,319.0,1.88,2018]
["2018-05-29T20:15:00.000000Z","USDR2",24.34,86340.0,0.02,0.43,12.66,45.0,315.0,2.89,2018]
["2018-05-29T20:20:00.000000Z","USDR2",25.41,86337.0,0.6,0.42,12.66,45.0,268.0,2.61,2018]
["2018-05-29T20:25:00.000000Z","USDR2",24.78,86322.0,-0.03,0.52,12.66,45.0,298.0,2.99,2018]
["2018-05-29T20:30:00.000000Z","USDR2",24.64,86320.0,-0.01,0.53,12.66,45.0,307.0,2.53,2018]
["2018-05-29T20:35:00.000000Z","USDR2",23.87,86315.0,-0.01,0.56,12.66,45.0,327.0,2.83,2018]
["2018-05-29T20:40:00.000000Z","USDR2",23.67,86307.0,0.15,0.63,12.66,45.0,299.0,4.02,2018]
["2018-05-29T20:45:00.000000Z","USDR2",24.29,86307.0,-0.03,0.63,12.66,45.0,287.0,2.97,2018]
["2018-05-29T20:50:00.000000Z","USDR2",24.9,86293.0,0.33,0.7,12.66,45.0,263.0,4.24,2018]
["2018-05-29T20:55:00.000000Z","USDR2",24.12,86283.0,0.06,0.48,12.66,45.0,309.0,3.92,2018]
["2018-05-29T21:00:00.000000Z","USDR2",24.28,86309.0,-0.24,0.39,12.66,45.0,358.0,1.65,2018]
["2018-05-29T21:05:00.000000Z","USDR2",25.23,86309.0,0.24,0.43,12.66,45.0,262.0,3.36,2018]
["2018-05-29T21:10:00.000000Z","USDR2",24.94,86328.0,0.01,0.39,12.65,45.0,278.0,3.32,2018]
["2018-05-29T21:15:00.000000Z","USDR2",24.65,86324.0,0.02,0.43,12.65,45.0,292.0,3.36,2018]
["2018-05-29T21:20:00.000000Z","USDR2",25.26,86318.0,0.12,0.64,12.65,45.0,282.0,2.58,2018]
["2018-05-29T21:25:00.000000Z","USDR2",25.35,86313.0,0.26,0.33,12.66,45.0,255.0,4.32,2018]
["2018-05-29T21:30:00.000000Z","USDR2",24.45,86320.0,-0.02,0.54,12.65,45.0,324.0,3.1,2018]
["2018-05-29T21:35:00.000000Z","USDR2",25.44,86305.0,0.08,0.66,12.66,45.0,276.0,2.77,2018]
["2018-05-29T21:40:00.000000Z","USDR2",24.95,86298.0,0.22,0.71,12.65,45.0,280.0,3.18,2018]
["2018-05-29T21:45:00.000000Z","USDR2",24.99,86291.0,0.19,0.48,12.66,45.0,270.0,3.51,2018]
["2018-05-29T21:50:00.000000Z","USDR2",25.65,86285.0,0.55,0.29,12.65,45.0,260.0,4.56,2018]
["2018-05-29T21:55:00.000000Z","USDR2",25.85,86285.0,0.03,0.6,12.65,45.0,274.0,3.35,2018]
["2018-05-29T22:00:00.000000Z","USDR2",25.71,86279.0,-0.1,0.55,12.65,45.0,259.0,1.15,2018]
["2018-05-29T22:05:00.000000Z","USDR2",26.47,86275.0,0.27,0.66,12.65,45.0,275.0,1.52,2018]
["2018-05-29T22:10:00.000000Z","USDR2",25.32,86257.0,0.28,0.6,12.65,45.0,286.0,2.51,2018]
["2018-05-29T22:15:00.000000Z","USDR2",24.67,86267.0,0.04,0.26,12.65,45.0,296.0,3.41,2018]
["2018-05-29T22:20:00.000000Z","USDR2",25.34,86271.0,0.23,0.51,12.65,45.0,273.0,3.64,2018]
["2018-05-29T22:25:00.000000Z","USDR2",25.02,86261.0,-0.06,0.7,12.65,45.0,282.0,3.84,2018]
["2018-05-29T22:30:00.000000Z","USDR2",25.95,86266.0,0.28,0.37,12.65,45.0,230.0,2.13,2018]
["2018-05-29T22:35:00.000000Z","USDR2",26.09,86259.0,0.23,0.51,12.65,45.0,274.0,1.46,2018]
["2018-05-29T22:40:00.000000Z","USDR2",25.36,86252.0,0.18,0.5,12.65,45.0,281.0,2.25,2018]
["2018-05-29T22:45:00.000000Z","USDR2",24.39,86247.0,-0.13,0.53,12.65,45.0,316.0,3.74,2018]
["2018-05-29T22:50:00.000000Z","USDR2",24.56,86244.0,-0.22,0.34,12.65,45.0,317.0,2.29,2018]
["2018-05-29T22:55:00.000000Z","USDR2",25.21,86229.0,-0.25,0.42,12.65,45.0,266.0,3.39,2018]
["2018-05-29T23:00:00.000000Z","USDR2",25.13,86222.0,0.37,0.46,12.64,45.0,272.0,1.96,2018]
["2018-05-29T23:05:00.000000Z","USDR2",24.24,86221.0,0.14,0.3,12.65,45.0,307.0,4.58,2018]
["2018-05-29T23:10:00.000000Z","USDR2",23.97,86214.0,-0.51,0.38,12.65,45.0,330.0,2.18,2018]
["2018-05-29T23:15:00.000000Z","USDR2",24.79,86214.0,-0.02,0.15,12.65,45.0,298.0,1.68,2018]
["2018-05-29T23:20:00.000000Z","USDR2",25.3,86205.0,0.02,0.38,12.65,45.0,9.0,0.94,2018]
["2018-05-29T23:25:00.000000Z","USDR2",25.44,86233.0,0.19,0.41,12.65,45.0,248.0,2.14,2018]
["2018-05-29T23:30:00.000000Z","USDR2",26.37,86234.0,0.16,0.41,12.65,45.0,262.0,1.53,2018]
["2018-05-29T23:35:00.000000Z","USDR2",26.45,86233.0,0.15,0.35,12.65,45.0,295.0,2.04,2018]
["2018-05-29T23:40:00.000000Z","USDR2",25.67,86219.0,0.07,0.76,12.65,45.0,334.0,0.78,2018]
["2018-05-29T23:45:00.000000Z","USDR2",25.27,86215.0,0.06,0.44,12.65,45.0,326.0,0.57,2018]
["2018-05-29T23:50:00.000000Z","USDR2",25.57,86225.0,0.17,0.55,12.65,45.0,285.0,1.97,2018]
["2018-05-29T23:55:00.000000Z","USDR2",26.23,86217.0,0.38,0.21,12.65,45.0,247.0,2.0,2018]
["2018-05-30T00:00:00.000000Z","USDR2",25.53,86221.0,0.11,0.19,12.65,45.0,283.0,2.82,2018]
["2018-05-30T00:05:00.000000Z","USDR2",25.29,86209.0,0.23,0.32,12.65,45.0,300.0,2.45,2018]
["2018-05-30T00:10:00.000000Z","USDR2",24.51,86183.0,-0.21,0.33,12.65,45.0,332.0,1.51,2018]
["2018-05-30T00:15:00.000000Z","USDR2",25.25,86175.0,-0.16,0.22,12.66,45.0,39.0,1.23,2018]
["2018-05-30T00:20:00.000000Z","USDR2",25.83,86187.0,-0.06,0.3,12.64,45.0,258.0,2.53,2018]
["2018-05-30T00:25:00.000000Z","USDR2",26.46,86185.0,0.1,0.31,12.65,45.0,245.0,1.15,2018]
["2018-05-30T00:30:00.000000Z","USDR2",27.3,86181.0,0.12,0.47,12.65,45.0,269.0,1.48,2018]
["2018-05-30T00:35:00.000000Z","USDR2",26.95,86183.0,0.24,0.21,12.65,45.0,307.0,1.38,2018]
["2018-05-30T00:40:00.000000Z","USDR2",27.18,86168.0,0.13,0.18,12.65,45.0,246.0,0.99,2018]
["2018-05-30T00:45:00.000000Z","USDR2",25.79,86155.0,0.08,0.3,12.65,45.0,301.0,0.93,2018]
["2018-05-30T00:50:00.000000Z","USDR2",25.07,86181.0,-0.13,0.26,12.65,45.0,338.0,1.87,2018]
["2018-05-30T00:55:00.000000Z","USDR2",24.84,86207.0,-0.19,0.26,12.65,45.0,353.0,1.1,2018]
["2018-05-30T01:00:00.000000Z","USDR2",25.87,86196.0,0.27,0.32,12.64,45.0,269.0,0.76,2018]
["2018-05-30T01:05:00.000000Z","USDR2",26.37,86196.0,0.17,0.25,12.65,45.0,258.0,1.17,2018]
["2018-05-30T01:10:00.000000Z","USDR2",26.62,86183.0,-0.43,0.36,12.65,45.0,95.0,1.82,2018]
["2018-05-30T01:15:00.000000Z","USDR2",26.66,86174.0,-0.13,0.36,12.65,45.0,303.0,0.26,2018]
["2018-05-30T01:20:00.000000Z","USDR2",26.1,86165.0,0.11,0.13,12.65,45.0,291.0,1.61,2018]
["2018-05-30T01:25:00.000000Z","USDR2",25.68,86139.0,-0.11,0.43,12.65,45.0,321.0,1.62,2018]
["2018-05-30T01:30:00.000000Z","USDR2",24.71,86152.0,0.06,0.13,12.65,45.0,331.0,1.81,2018]
["2018-05-30T01:35:00.000000Z","USDR2",23.79,86151.0,-0.21,0.22,12.65,45.0,358.0,1.87,2018]
["2018-05-30T01:40:00.000000Z","USDR2",23.56,86141.0,-0.06,0.26,12.65,45.0,8.0,2.23,2018]
["2018-05-30T01:45:00.000000Z","USDR2",23.44,86146.0,-0.03,0.23,12.65,45.0,347.0,2.18,2018]
["2018-05-30T01:50:00.000000Z","USDR2",23.07,86130.0,-0.29,0.22,12.65,45.0,344.0,2.51,2018]
["2018-05-30T01:55:00.000000Z","USDR2",22.77,86128.0,-0.28,0.21,12.65,45.0,347.0,2.35,2018]
["2018-05-30T02:00:00.000000Z","USDR2",22.7,86135.0,-0.26,0.21,12.65,45.0,348.0,1.75,2018]
["2018-05-30T02:05:00.000000Z","USDR2",22.7,86126.0,-0.02,0.09,12.66,45.0,359.0,1.68,2018]
["2018-05-30T02:10:00.000000Z","USDR2",22.5,86113.0,-0.08,0.28,12.65,45.0,344.0,1.7,2018]
["2018-05-30T02:15:00.000000Z","USDR2",22.25,86111.0,0.11,0.24,12.66,45.0,12.0,2.15,2018]
["2018-05-30T02:20:00.000000Z","USDR2",21.95,86104.0,0.11,0.11,12.66,45.0,338.0,1.39,2018]
["2018-05-30T02:25:00.000000Z","USDR2",21.64,86094.0,0.04,0.09,12.66,45.0,4.0,2.03,2018]
["2018-05-30T02:30:00.000000Z","USDR2",21.63,86090.0,-0.1,0.17,12.66,45.0,347.0,1.9,2018]
["2018-05-30T02:35:00.000000Z","USDR2",21.47,86086.0,-0.22,0.16,12.66,45.0,351.0,1.51,2018]
["2018-05-30T02:40:00.000000Z","USDR2",21.33,86106.0,-0.04,0.14,12.66,45.0,16.0,1.39,2018]
["2018-05-30T02:45:00.000000Z","USDR2",21.13,86111.0,0.07,0.1,12.66,45.0,0.0,1.56,2018]
["2018-05-30T02:50:00.000000Z","USDR2",21.04,86097.0,-0.05,0.13,12.66,45.0,353.0,1.14,2018]
["2018-05-30T02:55:00.000000Z","USDR2",20.85,86098.0,-0.01,0.11,12.66,45.0,342.0,0.76,2018]
["2018-05-30T03:00:00.000000Z","USDR2",20.75,86085.0,-0.21,0.22,12.66,45.0,276.0,0.24,2018]
["2018-05-30T03:05:00.000000Z","USDR2",20.71,86077.0,0.05,0.13,12.66,45.0,2.0,0.92,2018]
["2018-05-30T03:10:00.000000Z","USDR2",20.47,86079.0,0.16,0.04,12.66,45.0,38.0,2.27,2018]
["2018-05-30T03:15:00.000000Z","USDR2",20.22,86071.0,-0.17,0.13,12.66,45.0,9.0,1.09,2018]
["2018-05-30T03:20:00.000000Z","USDR2",20.2,86105.0,-0.06,0.11,12.66,45.0,53.0,0.76,2018]
["2018-05-30T03:25:00.000000Z","USDR2",20.26,86106.0,0.03,0.23,12.67,45.0,80.0,1.28,2018]
["2018-05-30T03:30:00.000000Z","USDR2",19.82,86090.0,0.16,0.31,12.67,45.0,194.0,2.22,2018]
["2018-05-30T03:35:00.000000Z","USDR2",19.23,86084.0,0.46,0.22,12.67,45.0,213.0,2.12,2018]
["2018-05-30T03:40:00.000000Z","USDR2",18.75,86089.0,0.37,0.07,12.67,45.0,200.0,2.24,2018]
["2018-05-30T03:45:00.000000Z","USDR2",18.17,86087.0,0.27,0.19,12.67,45.0,193.0,2.34,2018]
["2018-05-30T03:50:00.000000Z","USDR2",17.67,86087.0,0.04,0.34,12.67,45.0,193.0,3.12,2018]
["2018-05-30T03:55:00.000000Z","USDR2",17.3,86060.0,0.16,0.17,12.67,45.0,202.0,2.5,2018]
["2018-05-30T04:00:00.000000Z","USDR2",17.2,86057.0,0.4,0.34,12.67,45.0,216.0,3.16,2018]
["2018-05-30T04:05:00.000000Z","USDR2",17.01,86069.0,-0.12,0.09,12.68,45.0,172.0,2.14,2018]
["2018-05-30T04:10:00.000000Z","USDR2",16.93,86077.0,0.02,0.13,12.67,45.0,196.0,2.43,2018]
["2018-05-30T04:15:00.000000Z","USDR2",15.82,86063.0,0.01,0.08,12.68,45.0,178.0,2.04,2018]
["2018-05-30T04:20:00.000000Z","USDR2",16.17,86065.0,0.14,0.26,12.68,45.0,148.0,2.25,2018]
["2018-05-30T04:25:00.000000Z","USDR2",16.73,86067.0,-0.07,0.08,12.68,45.0,155.0,3.4,2018]
["2018-05-30T04:30:00.000000Z","USDR2",16.63,86062.0,-0.02,0.16,12.68,45.0,151.0,3.66,2018]
["2018-05-30T04:35:00.000000Z","USDR2",16.66,86039.0,0.0,0.13,12.68,45.0,143.0,3.48,2018]
["2018-05-30T04:40:00.000000Z","USDR2",16.96,86064.0,0.02,0.07,12.68,45.0,127.0,2.81,2018]
["2018-05-30T04:45:00.000000Z","USDR2",17.48,86045.0,-0.01,0.07,12.68,45.0,132.0,3.2,2018]
["2018-05-30T04:50:00.000000Z","USDR2",17.62,86066.0,-0.01,0.06,12.68,45.0,143.0,2.84,2018]
["2018-05-30T04:55:00.000000Z","USDR2",17.53,86062.0,0.0,0.16,12.68,45.0,138.0,2.63,2018]
["2018-05-30T05:00:00.000000Z","USDR2",17.34,86071.0,-0.03,0.06,12.68,45.0,144.0,1.84,2018]
["2018-05-30T05:05:00.000000Z","USDR2",17.16,86048.0,-0.02,0.09,12.68,45.0,135.0,3.01,2018]
["2018-05-30T05:10:00.000000Z","USDR2",16.64,86052.0,0.0,0.09,12.68,45.0,115.0,3.39,2018]
["2018-05-30T05:15:00.000000Z","USDR2",16.2,86065.0,0.06,0.15,12.68,45.0,115.0,3.88,2018]
["2018-05-30T05:20:00.000000Z","USDR2",16.19,86089.0,0.0,0.07,12.68,45.0,121.0,4.0,2018]
["2018-05-30T05:25:00.000000Z","USDR2",16.39,86045.0,0.02,0.11,12.68,45.0,121.0,4.11,2018]
["2018-05-30T05:30:00.000000Z","USDR2",16.78,86051.0,0.09,0.13,12.68,45.0,128.0,3.99,2018]
["2018-05-30T05:35:00.000000Z","USDR2",16.48,86064.0,0.14,0.18,12.68,45.0,135.0,3.7,2018]
["2018-05-30T05:40:00.000000Z","USDR2",16.13,86076.0,0.0,0.1,12.68,45.0,144.0,3.77,2018]
["2018-05-30T05:45:00.000000Z","USDR2",16.17,86083.0,-0.01,0.12,12.69,45.0,144.0,3.47,2018]
["2018-05-30T05:50:00.000000Z","USDR2",16.26,86064.0,-0.11,0.1,12.69,45.0,172.0,3.59,2018]
["2018-05-30T05:55:00.000000Z","USDR2",16.19,86074.0,0.06,0.19,12.69,45.0,155.0,3.84,2018]
["2018-05-30T06:00:00.000000Z","USDR2",15.52,86043.0,0.02,0.11,12.68,45.0,148.0,4.32,2018]
["2018-05-30T06:05:00.000000Z","USDR2",14.88,86024.0,-0.07,0.09,12.69,45.0,149.0,4.04,2018]
["2018-05-30T06:10:00.000000Z","USDR2",14.65,86018.0,0.04,0.05,12.68,45.0,138.0,3.65,2018]
["2018-05-30T06:15:00.000000Z","USDR2",15.01,86003.0,0.09,0.16,12.68,45.0,133.0,3.52,2018]
["2018-05-30T06:20:00.000000Z","USDR2",15.41,86022.0,-0.01,0.07,12.69,45.0,147.0,3.36,2018]
["2018-05-30T06:25:00.000000Z","USDR2",15.55,85995.0,-0.05,0.07,12.69,45.0,149.0,3.76,2018]
["2018-05-30T06:30:00.000000Z","USDR2",15.13,86005.0,-0.01,0.11,12.68,45.0,158.0,4.41,2018]
["2018-05-30T06:35:00.000000Z","USDR2",14.52,86008.0,0.09,0.12,12.69,45.0,161.0,4.54,2018]
["2018-05-30T06:40:00.000000Z","USDR2",14.11,86020.0,0.04,0.13,12.68,45.0,160.0,4.33,2018]
["2018-05-30T06:45:00.000000Z","USDR2",13.99,86009.0,-0.03,0.1,12.69,45.0,152.0,3.46,2018]
["2018-05-30T06:50:00.000000Z","USDR2",14.03,86011.0,-0.03,0.05,12.69,45.0,156.0,3.84,2018]
["2018-05-30T06:55:00.000000Z","USDR2",14.21,86001.0,0.11,0.13,12.69,45.0,142.0,3.49,2018]
["2018-05-30T07:00:00.000000Z","USDR2",14.41,85991.0,0.07,0.16,12.69,45.0,155.0,2.59,2018]
["2018-05-30T07:05:00.000000Z","USDR2",14.16,85995.0,0.02,0.1,12.69,45.0,141.0,2.84,2018]
["2018-05-30T07:10:00.000000Z","USDR2",14.48,85988.0,0.04,0.11,12.69,45.0,137.0,3.49,2018]
["2018-05-30T07:15:00.000000Z","USDR2",14.65,85975.0,0.01,0.15,12.69,45.0,130.0,3.82,2018]
["2018-05-30T07:20:00.000000Z","USDR2",14.76,85991.0,0.2,0.19,12.69,45.0,121.0,3.34,2018]
["2018-05-30T07:25:00.000000Z","USDR2",15.03,85972.0,0.02,0.12,12.69,45.0,136.0,2.94,2018]
["2018-05-30T07:30:00.000000Z","USDR2",15.11,85947.0,0.0,0.16,12.69,45.0,129.0,3.24,2018]
["2018-05-30T07:35:00.000000Z","USDR2",15.41,85978.0,-0.07,0.08,12.69,45.0,123.0,3.67,2018]
["2018-05-30T07:40:00.000000Z","USDR2",15.39,85956.0,0.0,0.17,12.69,45.0,121.0,4.37,2018]
["2018-05-30T07:45:00.000000Z","USDR2",14.91,85956.0,0.04,0.11,12.69,45.0,120.0,4.84,2018]
["2018-05-30T07:50:00.000000Z","USDR2",14.81,85967.0,0.15,0.18,12.69,45.0,119.0,5.13,2018]
["2018-05-30T07:55:00.000000Z","USDR2",14.81,85959.0,-0.01,0.08,12.69,45.0,124.0,5.45,2018]
["2018-05-30T08:00:00.000000Z","USDR2",14.9,85930.0,0.02,0.1,12.69,45.0,120.0,5.14,2018]
["2018-05-30T08:05:00.000000Z","USDR2",14.96,85924.0,0.11,0.27,12.7,45.0,129.0,5.02,2018]
["2018-05-30T08:10:00.000000Z","USDR2",15.27,85934.0,-0.02,0.08,12.7,45.0,129.0,5.93,2018]
["2018-05-30T08:15:00.000000Z","USDR2",15.27,85947.0,0.06,0.1,12.7,45.0,132.0,6.1,2018]
["2018-05-30T08:20:00.000000Z","USDR2",15.04,85910.0,-0.01,0.09,12.69,45.0,139.0,5.58,2018]
["2018-05-30T08:25:00.000000Z","USDR2",14.74,85910.0,0.01,0.07,12.7,45.0,138.0,5.26,2018]
["2018-05-30T08:30:00.000000Z","USDR2",14.41,85889.0,-0.04,0.19,12.69,45.0,137.0,5.77,2018]
["2018-05-30T08:35:00.000000Z","USDR2",14.33,85897.0,-0.06,0.11,12.69,45.0,136.0,5.95,2018]
["2018-05-30T08:40:00.000000Z","USDR2",14.38,85898.0,-0.03,0.13,12.69,45.0,136.0,5.0,2018]
["2018-05-30T08:45:00.000000Z","USDR2",14.41,85912.0,-0.05,0.06,12.7,45.0,140.0,5.42,2018]
["2018-05-30T08:50:00.000000Z","USDR2",14.23,85905.0,0.05,0.17,12.69,45.0,137.0,4.68,2018]
["2018-05-30T08:55:00.000000Z","USDR2",14.2,85883.0,0.03,0.08,12.69,45.0,140.0,5.26,2018]
["2018-05-30T09:00:00.000000Z","USDR2",14.04,85913.0,-0.02,0.1,12.69,45.0,146.0,5.29,2018]
["2018-05-30T09:05:00.000000Z","USDR2",13.97,85908.0,-0.03,0.1,12.69,45.0,151.0,4.97,2018]
["2018-05-30T09:10:00.000000Z","USDR2",13.96,85927.0,0.02,0.11,12.69,45.0,144.0,4.81,2018]
["2018-05-30T09:15:00.000000Z","USDR2",13.87,85938.0,-0.02,0.1,12.69,45.0,152.0,4.79,2018]
["2018-05-30T09:20:00.000000Z","USDR2",13.71,85930.0,-0.04,0.1,12.69,45.0,149.0,4.98,2018]
["2018-05-30T09:25:00.000000Z","USDR2",13.68,85924.0,0.01,0.06,12.69,45.0,146.0,4.83,2018]
["2018-05-30T09:30:00.000000Z","USDR2",13.92,85934.0,-0.07,0.06,12.69,45.0,147.0,5.64,2018]
["2018-05-30T09:35:00.000000Z","USDR2",14.02,85925.0,0.0,0.09,12.7,45.0,139.0,5.81,2018]
["2018-05-30T09:40:00.000000Z","USDR2",14.09,85927.0,-0.03,0.07,12.7,45.0,142.0,5.43,2018]
["2018-05-30T09:45:00.000000Z","USDR2",14.16,85912.0,-0.03,0.08,12.7,45.0,144.0,5.94,2018]
["2018-05-30T09:50:00.000000Z","USDR2",14.27,85906.0,-0.07,0.12,12.7,45.0,151.0,6.07,2018]
["2018-05-30T09:55:00.000000Z","USDR2",14.35,85895.0,0.01,0.15,12.7,45.0,147.0,5.96,2018]
["2018-05-30T10:00:00.000000Z","USDR2",14.41,85891.0,-0.03,0.07,12.69,45.0,144.0,6.38,2018]
["2018-05-30T10:05:00.000000Z","USDR2",14.5,85893.0,0.04,0.07,12.7,45.0,134.0,5.99,2018]
["2018-05-30T10:10:00.000000Z","USDR2",14.82,85891.0,0.0,0.09,12.7,45.0,133.0,5.83,2018]
["2018-05-30T10:15:00.000000Z","USDR2",14.81,85895.0,-0.07,0.16,12.7,45.0,133.0,5.74,2018]
["2018-05-30T10:20:00.000000Z","USDR2",14.79,85916.0,-0.05,0.09,12.7,45.0,133.0,5.34,2018]
["2018-05-30T10:25:00.000000Z","USDR2",14.76,85912.0,0.0,0.1,12.7,45.0,121.0,4.99,2018]
["2018-05-30T10:30:00.000000Z","USDR2",14.74,85874.0,-0.03,0.08,12.7,45.0,127.0,4.96,2018]
["2018-05-30T10:35:00.000000Z","USDR2",14.65,85852.0,0.03,0.25,12.7,45.0,134.0,5.61,2018]
["2018-05-30T10:40:00.000000Z","USDR2",14.77,85873.0,0.1,0.19,12.7,45.0,125.0,5.54,2018]
["2018-05-30T10:45:00.000000Z","USDR2",14.81,85880.0,0.0,0.17,12.7,45.0,140.0,5.55,2018]
["2018-05-30T10:50:00.000000Z","USDR2",14.61,85858.0,0.0,0.1,12.7,45.0,134.0,5.79,2018]
["2018-05-30T10:55:00.000000Z","USDR2",14.41,85844.0,-0.02,0.08,12.7,45.0,131.0,5.63,2018]
["2018-05-30T11:00:00.000000Z","USDR2",14.28,85849.0,-0.01,0.26,12.7,45.0,131.0,5.6,2018]
["2018-05-30T11:05:00.000000Z","USDR2",14.08,85876.0,-0.05,0.11,12.7,45.0,135.0,5.84,2018]
["2018-05-30T11:10:00.000000Z","USDR2",14.01,85886.0,-0.06,0.12,12.7,45.0,136.0,7.05,2018]
["2018-05-30T11:15:00.000000Z","USDR2",13.88,85882.0,-0.04,0.1,12.7,45.0,145.0,6.71,2018]
["2018-05-30T11:20:00.000000Z","USDR2",14.0,85881.0,-0.01,0.1,12.7,45.0,143.0,7.77,2018]
["2018-05-30T11:25:00.000000Z","USDR2",14.29,85865.0,0.11,0.27,12.7,45.0,150.0,7.53,2018]
["2018-05-30T11:30:00.000000Z","USDR2",14.55,85842.0,0.04,0.08,12.7,45.0,161.0,7.68,2018]
["2018-05-30T11:35:00.000000Z","USDR2",14.47,85846.0,-0.07,0.11,12.7,45.0,158.0,7.16,2018]
["2018-05-30T11:40:00.000000Z","USDR2",14.35,85869.0,-0.02,0.06,12.7,45.0,155.0,6.91,2018]
["2018-05-30T11:45:00.000000Z","USDR2",14.31,85876.0,0.01,0.12,12.7,45.0,152.0,6.64,2018]
["2018-05-30T11:50:00.000000Z","USDR2",14.27,85874.0,0.06,0.23,12.7,45.0,151.0,6.7,2018]
["2018-05-30T11:55:00.000000Z","USDR2",14.14,85867.0,-0.02,0.07,12.7,45.0,144.0,6.6,2018]
["2018-05-30T12:00:00.000000Z","USDR2",14.05,85888.0,-0.06,0.14,12.7,45.0,140.0,7.12,2018]
["2018-05-30T12:05:00.000000Z","USDR2",14.02,85874.0,0.03,0.19,12.7,45.0,144.0,7.1,2018]
["2018-05-30T12:10:00.000000Z","USDR2",14.04,85892.0,-0.13,0.19,12.7,45.0,150.0,7.52,2018]
["2018-05-30T12:15:00.000000Z","USDR2",14.14,85884.0,-0.04,0.08,12.7,45.0,150.0,7.06,2018]
["2018-05-30T12:20:00.000000Z","USDR2",14.27,85835.0,0.08,0.24,12.7,45.0,148.0,6.79,2018]
["2018-05-30T12:25:00.000000Z","USDR2",14.86,85855.0,-0.03,0.17,12.7,45.0,144.0,7.52,2018]
["2018-05-30T12:30:00.000000Z","USDR2",15.21,85880.0,-0.16,0.24,12.7,45.0,147.0,7.25,2018]
["2018-05-30T12:35:00.000000Z","USDR2",15.28,85890.0,-0.19,0.31,12.7,45.0,144.0,7.6,2018]
["2018-05-30T12:40:00.000000Z","USDR2",15.58,85892.0,-0.09,0.18,12.7,45.0,141.0,7.18,2018]
["2018-05-30T12:45:00.000000Z","USDR2",16.02,85906.0,-0.01,0.08,12.7,45.0,138.0,6.22,2018]
["2018-05-30T12:50:00.000000Z","USDR2",16.33,85903.0,-0.12,0.19,12.7,45.0,141.0,6.45,2018]
["2018-05-30T12:55:00.000000Z","USDR2",16.66,85925.0,-0.02,0.08,12.7,45.0,149.0,6.14,2018]
["2018-05-30T13:00:00.000000Z","USDR2",16.94,85928.0,-0.01,0.15,12.7,45.0,144.0,6.36,2018]
["2018-05-30T13:05:00.000000Z","USDR2",17.25,85924.0,-0.1,0.25,12.7,45.0,151.0,5.82,2018]
["2018-05-30T13:10:00.000000Z","USDR2",17.43,85921.0,-0.01,0.07,12.7,45.0,143.0,7.17,2018]
["2018-05-30T13:15:00.000000Z","USDR2",17.84,85925.0,-0.11,0.31,12.7,45.0,142.0,7.34,2018]
["2018-05-30T13:20:00.000000Z","USDR2",18.14,85911.0,0.06,0.09,12.7,45.0,143.0,7.4,2018]
["2018-05-30T13:25:00.000000Z","USDR2",18.29,85920.0,0.05,0.36,12.7,45.0,156.0,6.8,2018]
["2018-05-30T13:30:00.000000Z","USDR2",18.46,85915.0,-0.01,0.21,12.7,45.0,149.0,7.16,2018]
["2018-05-30T13:35:00.000000Z","USDR2",18.6,85911.0,-0.02,0.1,12.7,45.0,153.0,6.89,2018]
["2018-05-30T13:40:00.000000Z","USDR2",18.57,85913.0,0.08,0.19,12.7,45.0,142.0,6.72,2018]
["2018-05-30T13:45:00.000000Z","USDR2",18.7,85917.0,0.15,0.35,12.7,45.0,143.0,4.91,2018]
["2018-05-30T13:50:00.000000Z","USDR2",18.68,85920.0,0.36,0.27,12.7,45.0,141.0,5.37,2018]
["2018-05-30T13:55:00.000000Z","USDR2",18.89,85918.0,-0.06,0.19,12.7,45.0,138.0,6.72,2018]
["2018-05-30T14:00:00.000000Z","USDR2",18.93,85910.0,0.03,0.32,12.69,45.0,133.0,6.44,2018]
["2018-05-30T14:05:00.000000Z","USDR2",19.23,85918.0,-0.13,0.22,12.7,45.0,136.0,6.94,2018]
["2018-05-30T14:10:00.000000Z","USDR2",19.78,85912.0,0.05,0.26,12.69,45.0,154.0,6.0,2018]
["2018-05-30T14:15:00.000000Z","USDR2",20.05,85910.0,0.03,0.33,12.7,45.0,142.0,5.65,2018]
["2018-05-30T14:20:00.000000Z","USDR2",20.22,85901.0,0.25,0.44,12.69,45.0,152.0,6.48,2018]
["2018-05-30T14:25:00.000000Z","USDR2",20.4,85911.0,0.3,0.33,12.69,45.0,154.0,5.59,2018]
["2018-05-30T14:30:00.000000Z","USDR2",20.9,85912.0,0.08,0.34,12.69,45.0,143.0,6.66,2018]
["2018-05-30T14:35:00.000000Z","USDR2",20.89,85914.0,-0.07,0.23,12.69,45.0,146.0,7.57,2018]
["2018-05-30T14:40:00.000000Z","USDR2",21.35,85914.0,-0.01,0.08,12.69,45.0,148.0,6.43,2018]
["2018-05-30T14:45:00.000000Z","USDR2",21.77,85908.0,0.07,0.36,12.69,45.0,151.0,6.0,2018]
["2018-05-30T14:50:00.000000Z","USDR2",21.84,85913.0,0.31,0.34,12.68,45.0,153.0,6.0,2018]
["2018-05-30T14:55:00.000000Z","USDR2",21.83,85914.0,-0.17,0.35,12.68,45.0,148.0,7.09,2018]
["2018-05-30T15:00:00.000000Z","USDR2",21.67,85912.0,-0.29,0.36,12.68,45.0,146.0,7.02,2018]
["2018-05-30T15:05:00.000000Z","USDR2",21.89,85917.0,0.13,0.31,12.69,45.0,145.0,6.32,2018]
["2018-05-30T15:10:00.000000Z","USDR2",22.04,85923.0,0.08,0.4,12.68,45.0,130.0,5.68,2018]
["2018-05-30T15:15:00.000000Z","USDR2",21.6,85916.0,0.01,0.36,12.69,45.0,125.0,6.57,2018]
["2018-05-30T15:20:00.000000Z","USDR2",21.8,85913.0,0.3,0.66,12.68,45.0,124.0,7.07,2018]
["2018-05-30T15:25:00.000000Z","USDR2",21.84,85930.0,-0.23,0.36,12.69,45.0,126.0,6.25,2018]
["2018-05-30T15:30:00.000000Z","USDR2",22.01,85921.0,0.17,0.33,12.68,45.0,136.0,4.5,2018]
["2018-05-30T15:35:00.000000Z","USDR2",21.57,85908.0,-0.07,0.4,12.68,45.0,116.0,6.4,2018]
["2018-05-30T15:40:00.000000Z","USDR2",21.89,85908.0,-0.21,0.34,12.68,45.0,122.0,6.25,2018]
["2018-05-30T15:45:00.000000Z","USDR2",22.25,85912.0,0.06,0.35,12.68,45.0,126.0,6.24,2018]
["2018-05-30T15:50:00.000000Z","USDR2",21.84,85908.0,0.09,0.42,12.67,45.0,129.0,6.18,2018]
["2018-05-30T15:55:00.000000Z","USDR2",22.39,85906.0,0.18,0.31,12.67,45.0,135.0,6.92,2018]
["2018-05-30T16:00:00.000000Z","USDR2",21.42,85904.0,-0.03,0.45,12.67,45.0,142.0,6.97,2018]
["2018-05-30T16:05:00.000000Z","USDR2",21.06,85901.0,-0.13,0.31,12.68,45.0,128.0,6.72,2018]
["2018-05-30T16:10:00.000000Z","USDR2",22.28,85869.0,0.26,0.38,12.68,45.0,128.0,5.07,2018]
["2018-05-30T16:15:00.000000Z","USDR2",23.13,85873.0,0.19,0.48,12.68,45.0,130.0,5.87,2018]
["2018-05-30T16:20:00.000000Z","USDR2",23.5,85893.0,0.23,0.43,12.67,45.0,147.0,6.97,2018]
["2018-05-30T16:25:00.000000Z","USDR2",23.99,85895.0,0.47,0.51,12.68,45.0,160.0,6.66,2018]
["2018-05-30T16:30:00.000000Z","USDR2",23.92,85890.0,-0.14,0.49,12.68,45.0,144.0,7.67,2018]
["2018-05-30T16:35:00.000000Z","USDR2",24.37,85889.0,0.07,0.41,12.68,45.0,167.0,8.24,2018]
["2018-05-30T16:40:00.000000Z","USDR2",24.89,85885.0,0.23,0.5,12.67,45.0,161.0,8.7,2018]
["2018-05-30T16:45:00.000000Z","USDR2",24.86,85890.0,-0.01,0.35,12.68,45.0,159.0,8.59,2018]
["2018-05-30T16:50:00.000000Z","USDR2",24.94,85889.0,0.35,0.61,12.67,45.0,171.0,9.45,2018]
["2018-05-30T16:55:00.000000Z","USDR2",24.67,85887.0,0.01,0.51,12.67,45.0,151.0,8.03,2018]
["2018-05-30T17:00:00.000000Z","USDR2",24.75,85895.0,0.36,0.54,12.67,45.0,157.0,8.7,2018]
["2018-05-30T17:05:00.000000Z","USDR2",24.95,85882.0,0.01,0.37,12.68,45.0,145.0,8.14,2018]
["2018-05-30T17:10:00.000000Z","USDR2",25.09,85880.0,0.27,0.47,12.68,45.0,150.0,7.84,2018]
["2018-05-30T17:15:00.000000Z","USDR2",25.5,85870.0,0.39,0.56,12.67,45.0,153.0,6.75,2018]
["2018-05-30T17:20:00.000000Z","USDR2",25.49,85858.0,0.32,0.62,12.67,45.0,147.0,7.47,2018]
["2018-05-30T17:25:00.000000Z","USDR2",26.05,85852.0,0.23,0.64,12.68,45.0,165.0,8.05,2018]
["2018-05-30T17:30:00.000000Z","USDR2",26.12,85843.0,0.12,0.68,12.67,45.0,149.0,6.14,2018]
["2018-05-30T17:35:00.000000Z","USDR2",26.4,85843.0,0.32,0.53,12.67,45.0,161.0,8.28,2018]
["2018-05-30T17:40:00.000000Z","USDR2",26.52,85836.0,0.21,0.55,12.67,45.0,159.0,8.41,2018]
["2018-05-30T17:45:00.000000Z","USDR2",26.56,85840.0,-0.12,0.47,12.67,45.0,167.0,7.67,2018]
["2018-05-30T17:50:00.000000Z","USDR2",26.66,85839.0,0.06,0.4,12.67,45.0,144.0,7.63,2018]
["2018-05-30T17:55:00.000000Z","USDR2",26.9,85842.0,0.04,0.35,12.67,45.0,162.0,7.16,2018]
["2018-05-30T18:00:00.000000Z","USDR2",26.97,85844.0,0.09,0.43,12.66,45.0,159.0,8.73,2018]
["2018-05-30T18:05:00.000000Z","USDR2",27.18,85841.0,0.1,0.28,12.67,45.0,163.0,8.33,2018]
["2018-05-30T18:10:00.000000Z","USDR2",27.76,85843.0,0.28,0.37,12.66,45.0,160.0,7.97,2018]
["2018-05-30T18:15:00.000000Z","USDR2",28.03,85834.0,0.15,0.51,12.67,45.0,162.0,7.46,2018]
["2018-05-30T18:20:00.000000Z","USDR2",27.92,85836.0,0.05,0.4,12.66,45.0,159.0,7.13,2018]
["2018-05-30T18:25:00.000000Z","USDR2",27.8,85826.0,0.07,0.51,12.66,45.0,162.0,7.65,2018]
["2018-05-30T18:30:00.000000Z","USDR2",27.67,85846.0,-0.06,0.29,12.66,45.0,160.0,7.61,2018]
["2018-05-30T18:35:00.000000Z","USDR2",28.61,85833.0,0.5,0.65,12.66,45.0,175.0,7.86,2018]
["2018-05-30T18:40:00.000000Z","USDR2",28.67,85843.0,-0.06,0.27,12.66,45.0,168.0,8.04,2018]
["2018-05-30T18:45:00.000000Z","USDR2",29.02,85831.0,0.06,0.55,12.66,45.0,159.0,8.6,2018]
["2018-05-30T18:50:00.000000Z","USDR2",29.14,85831.0,-0.05,0.51,12.65,45.0,157.0,8.82,2018]
["2018-05-30T18:55:00.000000Z","USDR2",28.59,85826.0,-0.05,0.72,12.65,45.0,158.0,7.12,2018]
["2018-05-30T19:00:00.000000Z","USDR2",28.73,85829.0,0.09,0.49,12.65,45.0,168.0,7.0,2018]
["2018-05-30T19:05:00.000000Z","USDR2",28.51,85811.0,0.25,0.5,12.65,45.0,172.0,7.56,2018]
["2018-05-30T19:10:00.000000Z","USDR2",28.51,85811.0,0.24,0.48,12.65,45.0,166.0,7.5,2018]
["2018-05-30T19:15:00.000000Z","USDR2",27.51,85810.0,0.0,0.11,12.65,45.0,162.0,7.12,2018]
["2018-05-30T19:20:00.000000Z","USDR2",27.06,85805.0,-0.23,0.54,12.65,45.0,160.0,6.58,2018]
["2018-05-30T19:25:00.000000Z","USDR2",26.71,85794.0,0.14,0.33,12.66,45.0,159.0,6.11,2018]
["2018-05-30T19:30:00.000000Z","USDR2",26.66,85793.0,-0.13,0.28,12.65,45.0,163.0,5.09,2018]
["2018-05-30T19:35:00.000000Z","USDR2",26.75,85784.0,-0.11,0.39,12.65,45.0,144.0,5.01,2018]
["2018-05-30T19:40:00.000000Z","USDR2",26.6,85772.0,0.02,0.22,12.65,45.0,162.0,4.83,2018]
["2018-05-30T19:45:00.000000Z","USDR2",26.82,85765.0,0.05,0.28,12.65,45.0,184.0,5.43,2018]
["2018-05-30T19:50:00.000000Z","USDR2",26.87,85760.0,0.03,0.36,12.65,45.0,180.0,4.37,2018]
["2018-05-30T19:55:00.000000Z","USDR2",26.87,85764.0,0.24,0.26,12.65,45.0,180.0,5.92,2018]
["2018-05-30T20:00:00.000000Z","USDR2",26.55,85735.0,-0.01,0.31,12.65,45.0,173.0,5.87,2018]
["2018-05-30T20:05:00.000000Z","USDR2",26.27,85734.0,-0.18,0.43,12.65,45.0,170.0,5.51,2018]
["2018-05-30T20:10:00.000000Z","USDR2",25.93,85740.0,-0.11,0.26,12.65,45.0,160.0,7.1,2018]
["2018-05-30T20:15:00.000000Z","USDR2",25.98,85735.0,-0.14,0.16,12.65,45.0,152.0,5.34,2018]
["2018-05-30T20:20:00.000000Z","USDR2",26.15,85754.0,0.11,0.25,12.65,45.0,145.0,3.44,2018]
["2018-05-30T20:25:00.000000Z","USDR2",25.88,85762.0,-0.1,0.11,12.65,45.0,137.0,3.24,2018]
["2018-05-30T20:30:00.000000Z","USDR2",25.1,85750.0,-0.06,0.15,12.65,45.0,132.0,5.29,2018]
["2018-05-30T20:35:00.000000Z","USDR2",25.03,85751.0,-0.03,0.12,12.66,45.0,128.0,3.87,2018]
["2018-05-30T20:40:00.000000Z","USDR2",24.48,85770.0,-0.01,0.13,12.65,45.0,112.0,4.31,2018]
["2018-05-30T20:45:00.000000Z","USDR2",23.49,85746.0,0.08,0.31,12.65,1.0,135.0,8.34,2018]
["2018-05-30T20:50:00.000000Z","USDR2",21.13,85739.0,-0.07,0.33,12.65,1.0,null,null,2018]
["2018-05-30T20:55:00.000000Z","USDR2",19.82,85744.0,-0.1,0.22,12.65,1.0,124.0,6.38,2018]
["2018-05-30T21:00:00.000000Z","USDR2",19.83,85742.0,-0.1,0.24,12.65,1.0,121.0,5.84,2018]
["2018-05-30T21:05:00.000000Z","USDR2",20.38,85722.0,0.14,0.26,12.65,1.0,119.0,4.94,2018]
["2018-05-30T21:10:00.000000Z","USDR2",20.7,85704.0,0.1,0.14,12.66,13.0,136.0,5.0,2018]
["2018-05-30T21:15:00.000000Z","USDR2",20.69,85713.0,-0.07,0.27,12.66,13.0,null,null,2018]
["2018-05-30T21:20:00.000000Z","USDR2",20.3,85699.0,-0.01,0.1,12.65,1.0,114.0,3.9,2018]
["2018-05-30T21:25:00.000000Z","USDR2",21.54,85678.0,0.21,0.48,12.66,1.0,115.0,6.84,2018]
["2018-05-30T21:30:00.000000Z","USDR2",22.77,85657.0,-0.03,0.36,12.66,1.0,89.0,4.74,2018]
["2018-05-30T21:35:00.000000Z","USDR2",22.63,85645.0,-0.14,0.38,12.67,45.0,44.0,3.18,2018]
["2018-05-30T21:40:00.000000Z","USDR2",23.7,85690.0,-0.14,0.2,12.67,45.0,17.0,1.16,2018]
["2018-05-30T21:45:00.000000Z","USDR2",25.3,85684.0,0.02,0.28,12.67,45.0,22.0,0.8,2018]
["2018-05-30T21:50:00.000000Z","USDR2",26.7,85700.0,0.01,0.32,12.67,45.0,338.0,1.39,2018]
["2018-05-30T21:55:00.000000Z","USDR2",27.96,85689.0,-0.25,0.32,12.67,45.0,29.0,0.45,2018]
["2018-05-30T22:00:00.000000Z","USDR2",27.44,85682.0,0.05,0.25,12.67,45.0,88.0,2.64,2018]
["2018-05-30T22:05:00.000000Z","USDR2",26.38,85673.0,0.18,0.46,12.67,45.0,98.0,3.19,2018]
["2018-05-30T22:10:00.000000Z","USDR2",25.72,85669.0,-0.06,0.09,12.67,45.0,107.0,3.96,2018]
["2018-05-30T22:15:00.000000Z","USDR2",25.09,85684.0,-0.05,0.14,12.67,45.0,141.0,5.79,2018]
["2018-05-30T22:20:00.000000Z","USDR2",23.52,85715.0,-0.14,0.3,12.67,45.0,133.0,9.03,2018]
["2018-05-30T22:25:00.000000Z","USDR2",20.44,85695.0,0.07,0.19,12.67,45.0,139.0,9.27,2018]
["2018-05-30T22:30:00.000000Z","USDR2",20.02,85690.0,0.03,0.13,12.67,13.0,134.0,7.77,2018]
["2018-05-30T22:35:00.000000Z","USDR2",19.08,85674.0,-0.11,0.21,12.67,1.0,120.0,5.09,2018]
["2018-05-30T22:40:00.000000Z","USDR2",19.4,85640.0,0.1,0.21,12.66,1.0,93.0,5.91,2018]
["2018-05-30T22:45:00.000000Z","USDR2",21.16,85622.0,0.02,0.09,12.67,1.0,90.0,6.3,2018]
["2018-05-30T22:50:00.000000Z","USDR2",22.64,85621.0,-0.05,0.15,12.67,45.0,97.0,6.14,2018]
["2018-05-30T22:55:00.000000Z","USDR2",23.59,85620.0,0.15,0.24,12.67,45.0,109.0,5.36,2018]
["2018-05-30T23:00:00.000000Z","USDR2",24.29,85614.0,-0.06,0.33,12.67,45.0,108.0,5.43,2018]
["2018-05-30T23:05:00.000000Z","USDR2",24.64,85626.0,0.34,0.44,12.68,45.0,113.0,5.04,2018]
["2018-05-30T23:10:00.000000Z","USDR2",24.93,85608.0,0.42,0.43,12.67,45.0,128.0,3.93,2018]
["2018-05-30T23:15:00.000000Z","USDR2",25.12,85597.0,0.31,0.5,12.67,45.0,110.0,4.49,2018]
["2018-05-30T23:20:00.000000Z","USDR2",25.2,85591.0,0.22,0.33,12.67,45.0,119.0,4.43,2018]
["2018-05-30T23:25:00.000000Z","USDR2",25.15,85582.0,0.03,0.1,12.67,45.0,125.0,5.46,2018]
["2018-05-30T23:30:00.000000Z","USDR2",25.05,85582.0,0.47,0.42,12.67,45.0,130.0,4.6,2018]
["2018-05-30T23:35:00.000000Z","USDR2",24.95,85571.0,0.06,0.33,12.67,45.0,118.0,6.48,2018]
["2018-05-30T23:40:00.000000Z","USDR2",25.34,85547.0,-0.12,0.3,12.67,45.0,135.0,6.58,2018]
["2018-05-30T23:45:00.000000Z","USDR2",26.44,85554.0,0.38,0.68,12.67,45.0,153.0,7.68,2018]
["2018-05-30T23:50:00.000000Z","USDR2",26.4,85529.0,-0.02,0.16,12.67,45.0,141.0,8.45,2018]
["2018-05-30T23:55:00.000000Z","USDR2",26.1,85506.0,-0.05,0.11,12.67,45.0,145.0,7.67,2018]
["2018-05-31T00:00:00.000000Z","USDR2",26.32,85523.0,-0.2,0.73,12.67,45.0,151.0,10.4,2018]
["2018-05-31T00:05:00.000000Z","USDR2",25.77,85554.0,-0.32,0.64,12.67,45.0,164.0,10.49,2018]
["2018-05-31T00:10:00.000000Z","USDR2",25.4,85546.0,-0.4,0.28,12.67,45.0,158.0,8.11,2018]
["2018-05-31T00:15:00.000000Z","USDR2",25.99,85549.0,-0.05,0.63,12.67,45.0,170.0,9.48,2018]
["2018-05-31T00:20:00.000000Z","USDR2",26.3,85545.0,0.26,0.36,12.67,45.0,174.0,8.9,2018]
["2018-05-31T00:25:00.000000Z","USDR2",26.33,85529.0,-0.05,0.42,12.67,45.0,161.0,9.93,2018]
["2018-05-31T00:30:00.000000Z","USDR2",25.59,85526.0,-0.08,0.58,12.66,45.0,163.0,8.88,2018]
["2018-05-31T00:35:00.000000Z","USDR2",24.78,85521.0,-0.02,0.19,12.67,45.0,160.0,8.55,2018]
["2018-05-31T00:40:00.000000Z","USDR2",24.43,85521.0,-0.04,0.25,12.66,45.0,156.0,7.49,2018]
["2018-05-31T00:45:00.000000Z","USDR2",24.38,85515.0,0.13,0.29,12.67,45.0,156.0,7.66,2018]
["2018-05-31T00:50:00.000000Z","USDR2",24.5,85539.0,0.0,0.21,12.66,45.0,161.0,7.0,2018]
["2018-05-31T00:55:00.000000Z","USDR2",24.71,85539.0,-0.09,0.2,12.66,45.0,158.0,7.93,2018]
["2018-05-31T01:00:00.000000Z","USDR2",25.17,85531.0,0.01,0.29,12.66,45.0,153.0,6.65,2018]
["2018-05-31T01:05:00.000000Z","USDR2",25.12,85534.0,0.04,0.11,12.67,45.0,154.0,7.15,2018]
["2018-05-31T01:10:00.000000Z","USDR2",24.7,85525.0,-0.04,0.2,12.66,45.0,159.0,7.27,2018]
["2018-05-31T01:15:00.000000Z","USDR2",24.33,85496.0,-0.05,0.1,12.67,45.0,159.0,6.64,2018]
["2018-05-31T01:20:00.000000Z","USDR2",24.97,85500.0,-0.05,0.45,12.66,45.0,161.0,6.44,2018]
["2018-05-31T01:25:00.000000Z","USDR2",25.5,85507.0,-0.1,0.08,12.67,45.0,157.0,4.92,2018]
["2018-05-31T01:30:00.000000Z","USDR2",25.3,85507.0,0.14,0.44,12.67,45.0,176.0,4.07,2018]
["2018-05-31T01:35:00.000000Z","USDR2",24.83,85500.0,0.33,0.23,12.67,45.0,184.0,4.5,2018]
["2018-05-31T01:40:00.000000Z","USDR2",24.32,85522.0,-0.13,0.16,12.66,45.0,199.0,4.39,2018]
["2018-05-31T01:45:00.000000Z","USDR2",24.03,85526.0,-0.11,0.07,12.67,45.0,195.0,4.41,2018]
["2018-05-31T01:50:00.000000Z","USDR2",23.75,85532.0,-0.05,0.09,12.67,45.0,209.0,4.55,2018]
["2018-05-31T01:55:00.000000Z","USDR2",23.67,85540.0,-0.1,0.08,12.67,45.0,229.0,5.48,2018]
["2018-05-31T02:00:00.000000Z","USDR2",23.64,85544.0,-0.21,0.17,12.67,45.0,247.0,7.25,2018]
["2018-05-31T02:05:00.000000Z","USDR2",24.09,85570.0,-0.16,0.39,12.67,45.0,249.0,6.74,2018]
["2018-05-31T02:10:00.000000Z","USDR2",23.76,85543.0,-0.23,0.29,12.67,45.0,269.0,5.83,2018]
["2018-05-31T02:15:00.000000Z","USDR2",23.53,85552.0,-0.09,0.22,12.67,45.0,258.0,4.86,2018]
["2018-05-31T02:20:00.000000Z","USDR2",23.3,85575.0,-0.14,0.12,12.67,45.0,251.0,3.98,2018]
["2018-05-31T02:25:00.000000Z","USDR2",22.97,85610.0,-0.01,0.51,12.67,45.0,225.0,8.91,2018]
["2018-05-31T02:30:00.000000Z","USDR2",21.16,85609.0,-0.44,0.59,12.67,13.0,222.0,13.09,2018]
["2018-05-31T02:35:00.000000Z","USDR2",19.16,85586.0,-0.46,0.34,12.67,1.0,243.0,8.14,2018]
["2018-05-31T02:40:00.000000Z","USDR2",18.18,85584.0,-0.14,0.11,12.67,1.0,237.0,6.1,2018]
["2018-05-31T02:45:00.000000Z","USDR2",18.13,85587.0,-0.08,0.15,12.67,1.0,206.0,2.35,2018]
["2018-05-31T02:50:00.000000Z","USDR2",18.1,85498.0,-0.07,0.23,12.67,1.0,351.0,1.37,2018]
["2018-05-31T02:55:00.000000Z","USDR2",18.26,85497.0,-0.1,0.2,12.67,13.0,0.0,2.32,2018]
["2018-05-31T03:00:00.000000Z","USDR2",18.45,85513.0,-0.09,0.34,12.67,45.0,327.0,0.38,2018]
["2018-05-31T03:05:00.000000Z","USDR2",18.94,85530.0,0.19,0.3,12.68,45.0,223.0,1.93,2018]
["2018-05-31T03:10:00.000000Z","USDR2",19.3,85537.0,-0.15,0.15,12.67,45.0,266.0,2.87,2018]
["2018-05-31T03:15:00.000000Z","USDR2",19.49,85572.0,-0.28,0.2,12.68,45.0,267.0,7.77,2018]
["2018-05-31T03:20:00.000000Z","USDR2",19.36,85665.0,-0.26,0.55,12.68,45.0,238.0,9.45,2018]
["2018-05-31T03:25:00.000000Z","USDR2",13.96,85714.0,-0.83,0.61,12.68,13.0,244.0,15.31,2018]
["2018-05-31T03:30:00.000000Z","USDR2",11.87,85729.0,-0.47,0.61,12.67,1.0,252.0,14.57,2018]
["2018-05-31T03:35:00.000000Z","USDR2",12.52,85712.0,-0.9,0.56,12.67,1.0,271.0,13.6,2018]
["2018-05-31T03:40:00.000000Z","USDR2",13.38,85687.0,-0.18,0.46,12.67,1.0,289.0,15.34,2018]
["2018-05-31T03:45:00.000000Z","USDR2",13.64,85665.0,0.08,0.34,12.68,13.0,301.0,15.61,2018]
["2018-05-31T03:50:00.000000Z","USDR2",13.9,85701.0,0.11,0.48,12.68,45.0,298.0,13.46,2018]
["2018-05-31T03:55:00.000000Z","USDR2",14.37,85687.0,0.11,0.54,12.68,45.0,306.0,14.23,2018]
["2018-05-31T04:00:00.000000Z","USDR2",14.58,85613.0,-0.13,0.29,12.68,45.0,325.0,14.13,2018]
["2018-05-31T04:05:00.000000Z","USDR2",14.61,85651.0,0.05,0.13,12.68,45.0,322.0,10.36,2018]
["2018-05-31T04:10:00.000000Z","USDR2",15.29,85642.0,-0.05,0.63,12.68,45.0,327.0,11.16,2018]
["2018-05-31T04:15:00.000000Z","USDR2",15.96,85693.0,0.12,0.37,12.68,45.0,337.0,8.75,2018]
["2018-05-31T04:20:00.000000Z","USDR2",16.23,85723.0,0.05,0.37,12.68,45.0,352.0,7.99,2018]
["2018-05-31T04:25:00.000000Z","USDR2",16.59,85688.0,0.16,0.28,12.67,45.0,7.0,10.33,2018]
["2018-05-31T04:30:00.000000Z","USDR2",16.55,85728.0,0.36,0.47,12.67,45.0,28.0,7.57,2018]
["2018-05-31T04:35:00.000000Z","USDR2",16.56,85750.0,0.22,0.52,12.67,45.0,31.0,5.61,2018]
["2018-05-31T04:40:00.000000Z","USDR2",16.52,85761.0,0.15,0.36,12.67,45.0,28.0,5.08,2018]
["2018-05-31T04:45:00.000000Z","USDR2",16.4,85779.0,0.11,0.25,12.68,45.0,17.0,3.31,2018]
["2018-05-31T04:50:00.000000Z","USDR2",16.24,85775.0,-0.01,0.24,12.68,45.0,354.0,3.74,2018]
["2018-05-31T04:55:00.000000Z","USDR2",16.17,85795.0,0.02,0.35,12.68,45.0,4.0,4.77,2018]
["2018-05-31T05:00:00.000000Z","USDR2",16.27,85798.0,-0.14,0.16,12.68,45.0,27.0,0.93,2018]
["2018-05-31T05:05:00.000000Z","USDR2",16.45,85748.0,0.05,0.36,12.69,45.0,317.0,0.63,2018]
["2018-05-31T05:10:00.000000Z","USDR2",16.69,85777.0,0.07,0.13,12.69,45.0,58.0,0.33,2018]
["2018-05-31T05:15:00.000000Z","USDR2",16.71,85790.0,0.03,0.29,12.69,45.0,180.0,1.01,2018]
["2018-05-31T05:20:00.000000Z","USDR2",16.38,85803.0,-0.11,0.14,12.69,45.0,236.0,4.34,2018]
["2018-05-31T05:25:00.000000Z","USDR2",16.18,85765.0,-0.09,0.27,12.69,45.0,303.0,3.72,2018]
["2018-05-31T05:30:00.000000Z","USDR2",15.93,85746.0,0.04,0.15,12.69,45.0,287.0,4.47,2018]
["2018-05-31T05:35:00.000000Z","USDR2",15.74,85734.0,0.12,0.25,12.69,45.0,305.0,3.56,2018]
["2018-05-31T05:40:00.000000Z","USDR2",15.67,85750.0,0.02,0.18,12.69,45.0,281.0,4.12,2018]
["2018-05-31T05:45:00.000000Z","USDR2",15.54,85731.0,0.07,0.16,12.7,45.0,269.0,3.54,2018]
["2018-05-31T05:50:00.000000Z","USDR2",15.39,85712.0,0.06,0.2,12.69,45.0,268.0,3.49,2018]
["2018-05-31T05:55:00.000000Z","USDR2",15.41,85726.0,0.04,0.22,12.69,45.0,269.0,2.7,2018]
["2018-05-31T06:00:00.000000Z","USDR2",15.49,85747.0,0.1,0.21,12.69,45.0,269.0,2.83,2018]
["2018-05-31T06:05:00.000000Z","USDR2",15.47,85774.0,-0.01,0.12,12.69,45.0,268.0,4.57,2018]
["2018-05-31T06:10:00.000000Z","USDR2",15.49,85793.0,-0.02,0.06,12.69,45.0,269.0,4.57,2018]
["2018-05-31T06:15:00.000000Z","USDR2",15.69,85812.0,0.02,0.22,12.69,45.0,289.0,4.79,2018]
["2018-05-31T06:20:00.000000Z","USDR2",15.58,85819.0,0.03,0.1,12.69,45.0,302.0,4.39,2018]
["2018-05-31T06:25:00.000000Z","USDR2",15.51,85764.0,-0.02,0.19,12.7,45.0,320.0,4.24,2018]
["2018-05-31T06:30:00.000000Z","USDR2",15.52,85768.0,0.12,0.19,12.69,45.0,307.0,3.14,2018]
["2018-05-31T06:35:00.000000Z","USDR2",15.7,85799.0,0.03,0.1,12.7,45.0,308.0,2.91,2018]
["2018-05-31T06:40:00.000000Z","USDR2",15.49,85740.0,-0.01,0.14,12.69,45.0,341.0,4.51,2018]
["2018-05-31T06:45:00.000000Z","USDR2",15.4,85761.0,0.14,0.14,12.7,45.0,335.0,3.68,2018]
["2018-05-31T06:50:00.000000Z","USDR2",15.22,85810.0,0.08,0.07,12.69,45.0,324.0,2.33,2018]
["2018-05-31T06:55:00.000000Z","USDR2",15.07,85812.0,0.02,0.06,12.7,45.0,335.0,2.34,2018]
["2018-05-31T07:00:00.000000Z","USDR2",14.92,85811.0,0.08,0.11,12.69,45.0,350.0,3.41,2018]
["2018-05-31T07:05:00.000000Z","USDR2",14.98,85814.0,0.08,0.07,12.7,45.0,342.0,3.48,2018]
["2018-05-31T07:10:00.000000Z","USDR2",14.95,85807.0,0.04,0.11,12.69,45.0,353.0,3.98,2018]
["2018-05-31T07:15:00.000000Z","USDR2",14.96,85793.0,0.1,0.17,12.7,45.0,333.0,5.16,2018]
["2018-05-31T07:20:00.000000Z","USDR2",14.94,85803.0,0.1,0.1,12.69,45.0,325.0,5.41,2018]
["2018-05-31T07:25:00.000000Z","USDR2",15.42,85813.0,0.09,0.14,12.7,45.0,333.0,4.27,2018]
["2018-05-31T07:30:00.000000Z","USDR2",15.41,85768.0,0.05,0.14,12.69,45.0,332.0,5.33,2018]
["2018-05-31T07:35:00.000000Z","USDR2",14.89,85743.0,-0.12,0.41,12.7,45.0,323.0,4.1,2018]
["2018-05-31T07:40:00.000000Z","USDR2",15.09,85779.0,0.02,0.22,12.69,45.0,302.0,3.21,2018]
["2018-05-31T07:45:00.000000Z","USDR2",15.18,85787.0,-0.05,0.34,12.7,45.0,306.0,3.11,2018]
["2018-05-31T07:50:00.000000Z","USDR2",15.28,85804.0,0.01,0.07,12.69,45.0,309.0,2.36,2018]
["2018-05-31T07:55:00.000000Z","USDR2",15.32,85815.0,-0.03,0.12,12.7,45.0,283.0,2.62,2018]
["2018-05-31T08:00:00.000000Z","USDR2",15.14,85791.0,-0.02,0.1,12.69,45.0,289.0,2.81,2018]
["2018-05-31T08:05:00.000000Z","USDR2",15.14,85745.0,0.14,0.19,12.7,45.0,325.0,1.33,2018]
["2018-05-31T08:10:00.000000Z","USDR2",15.11,85745.0,0.21,0.22,12.7,45.0,267.0,1.16,2018]
["2018-05-31T08:15:00.000000Z","USDR2",15.14,85780.0,0.16,0.21,12.7,45.0,271.0,1.55,2018]
["2018-05-31T08:20:00.000000Z","USDR2",15.01,85767.0,0.22,0.19,12.7,45.0,254.0,1.23,2018]
["2018-05-31T08:25:00.000000Z","USDR2",14.82,85774.0,0.23,0.24,12.7,45.0,253.0,1.57,2018]
["2018-05-31T08:30:00.000000Z","USDR2",14.71,85769.0,0.2,0.13,12.69,45.0,260.0,0.9,2018]
["2018-05-31T08:35:00.000000Z","USDR2",14.49,85736.0,0.1,0.26,12.69,45.0,221.0,1.59,2018]
["2018-05-31T08:40:00.000000Z","USDR2",14.16,85759.0,0.4,0.43,12.69,45.0,163.0,1.59,2018]
["2018-05-31T08:45:00.000000Z","USDR2",13.83,85737.0,-0.01,0.12,12.69,45.0,213.0,2.86,2018]
["2018-05-31T08:50:00.000000Z","USDR2",13.75,85716.0,-0.05,0.05,12.69,45.0,223.0,3.29,2018]
["2018-05-31T08:55:00.000000Z","USDR2",13.59,85713.0,0.34,0.53,12.69,45.0,218.0,2.62,2018]
["2018-05-31T09:00:00.000000Z","USDR2",13.5,85722.0,0.02,0.23,12.69,45.0,194.0,2.06,2018]
["2018-05-31T09:05:00.000000Z","USDR2",13.53,85718.0,0.48,0.56,12.69,45.0,171.0,1.74,2018]
["2018-05-31T09:10:00.000000Z","USDR2",13.57,85725.0,0.53,0.38,12.69,45.0,198.0,1.48,2018]
["2018-05-31T09:15:00.000000Z","USDR2",13.45,85731.0,-0.02,0.12,12.7,45.0,203.0,1.83,2018]
["2018-05-31T09:20:00.000000Z","USDR2",13.48,85738.0,0.08,0.08,12.69,45.0,183.0,1.09,2018]
["2018-05-31T09:25:00.000000Z","USDR2",13.62,85710.0,-0.16,0.18,12.7,45.0,169.0,1.68,2018]
["2018-05-31T09:30:00.000000Z","USDR2",12.96,85693.0,0.17,0.17,12.69,45.0,136.0,2.66,2018]
["2018-05-31T09:35:00.000000Z","USDR2",13.08,85678.0,-0.02,0.12,12.69,45.0,144.0,3.46,2018]
["2018-05-31T09:40:00.000000Z","USDR2",13.12,85666.0,0.08,0.12,12.69,45.0,142.0,2.54,2018]
["2018-05-31T09:45:00.000000Z","USDR2",13.06,85701.0,0.04,0.05,12.69,45.0,140.0,2.31,2018]
["2018-05-31T09:50:00.000000Z","USDR2",13.2,85687.0,-0.01,0.08,12.69,45.0,143.0,2.16,2018]
["2018-05-31T09:55:00.000000Z","USDR2",13.3,85692.0,0.01,0.06,12.69,45.0,137.0,2.83,2018]
["2018-05-31T10:00:00.000000Z","USDR2",13.29,85699.0,0.04,0.13,12.69,45.0,135.0,3.83,2018]
["2018-05-31T10:05:00.000000Z","USDR2",13.3,85691.0,0.12,0.17,12.7,45.0,124.0,4.56,2018]
["2018-05-31T10:10:00.000000Z","USDR2",13.3,85682.0,0.03,0.09,12.7,45.0,134.0,4.39,2018]
["2018-05-31T10:15:00.000000Z","USDR2",13.33,85693.0,-0.03,0.13,12.7,45.0,146.0,4.78,2018]
["2018-05-31T10:20:00.000000Z","USDR2",13.3,85690.0,-0.04,0.09,12.7,45.0,142.0,4.99,2018]
["2018-05-31T10:25:00.000000Z","USDR2",13.47,85687.0,-0.02,0.09,12.7,45.0,130.0,4.05,2018]
["2018-05-31T10:30:00.000000Z","USDR2",13.68,85698.0,0.07,0.19,12.7,45.0,144.0,3.24,2018]
["2018-05-31T10:35:00.000000Z","USDR2",13.85,85708.0,-0.05,0.05,12.7,45.0,151.0,2.88,2018]
["2018-05-31T10:40:00.000000Z","USDR2",13.67,85694.0,0.05,0.15,12.7,45.0,141.0,3.43,2018]
["2018-05-31T10:45:00.000000Z","USDR2",13.45,85708.0,0.01,0.12,12.7,45.0,150.0,3.94,2018]
["2018-05-31T10:50:00.000000Z","USDR2",13.04,85685.0,-0.01,0.11,12.7,45.0,145.0,4.07,2018]
["2018-05-31T10:55:00.000000Z","USDR2",12.79,85687.0,0.0,0.09,12.7,45.0,144.0,3.75,2018]
["2018-05-31T11:00:00.000000Z","USDR2",12.93,85702.0,0.08,0.17,12.69,45.0,146.0,4.1,2018]
["2018-05-31T11:05:00.000000Z","USDR2",12.86,85706.0,0.15,0.23,12.7,45.0,147.0,3.88,2018]
["2018-05-31T11:10:00.000000Z","USDR2",12.89,85705.0,-0.01,0.12,12.7,45.0,149.0,3.94,2018]
["2018-05-31T11:15:00.000000Z","USDR2",12.85,85685.0,0.01,0.07,12.7,45.0,152.0,3.77,2018]
["2018-05-31T11:20:00.000000Z","USDR2",13.01,85701.0,-0.03,0.12,12.7,45.0,167.0,2.34,2018]
["2018-05-31T11:29:00.000000Z","USDR2",12.91,85692.0,null,null,12.69,45.0,null,null,2018]
["2018-05-31T11:30:00.000000Z","USDR2",12.46,85693.0,0.11,0.17,12.7,45.0,30.0,0.31,2018]
["2018-05-31T11:35:00.000000Z","USDR2",12.4,85684.0,0.02,0.1,12.7,45.0,34.0,0.98,2018]
["2018-05-31T11:40:00.000000Z","USDR2",12.42,85690.0,-0.06,0.07,12.7,45.0,60.0,0.55,2018]
["2018-05-31T11:45:00.000000Z","USDR2",12.6,85695.0,0.0,0.08,12.7,45.0,99.0,0.59,2018]
["2018-05-31T11:50:00.000000Z","USDR2",12.73,85701.0,0.14,0.16,12.7,45.0,105.0,1.73,2018]
["2018-05-31T11:55:00.000000Z","USDR2",12.86,85700.0,0.05,0.07,12.7,45.0,106.0,1.49,2018]
["2018-05-31T12:00:00.000000Z","USDR2",12.83,85718.0,-0.03,0.08,12.69,45.0,106.0,1.46,2018]
["2018-05-31T12:05:00.000000Z","USDR2",13.15,85713.0,-0.06,0.07,12.7,45.0,117.0,1.37,2018]
["2018-05-31T12:10:00.000000Z","USDR2",13.36,85718.0,-0.05,0.11,12.7,45.0,96.0,1.35,2018]
["2018-05-31T12:15:00.000000Z","USDR2",13.11,85729.0,0.0,0.04,12.7,45.0,81.0,1.46,2018]
["2018-05-31T12:20:00.000000Z","USDR2",13.27,85741.0,0.03,0.06,12.7,45.0,81.0,1.66,2018]
["2018-05-31T12:25:00.000000Z","USDR2",14.39,85734.0,-0.13,0.18,12.7,45.0,111.0,1.58,2018]
["2018-05-31T12:30:00.000000Z","USDR2",14.94,85732.0,-0.09,0.12,12.7,45.0,102.0,2.18,2018]
["2018-05-31T12:35:00.000000Z","USDR2",16.02,85733.0,0.01,0.09,12.7,45.0,103.0,1.93,2018]
["2018-05-31T12:40:00.000000Z","USDR2",15.56,85713.0,0.09,0.12,12.7,45.0,87.0,2.09,2018]
["2018-05-31T12:45:00.000000Z","USDR2",14.82,85721.0,0.03,0.07,12.71,45.0,85.0,2.06,2018]
["2018-05-31T12:50:00.000000Z","USDR2",14.21,85719.0,0.07,0.11,12.7,45.0,85.0,2.32,2018]
["2018-05-31T12:55:00.000000Z","USDR2",14.22,85731.0,0.07,0.12,12.7,45.0,82.0,2.5,2018]
["2018-05-31T13:00:00.000000Z","USDR2",15.39,85733.0,0.0,0.05,12.7,45.0,102.0,2.13,2018]
["2018-05-31T13:05:00.000000Z","USDR2",16.06,85728.0,-0.04,0.12,12.71,45.0,124.0,2.3,2018]
["2018-05-31T13:10:00.000000Z","USDR2",16.04,85731.0,0.06,0.12,12.7,45.0,133.0,2.14,2018]
["2018-05-31T13:15:00.000000Z","USDR2",15.93,85737.0,0.04,0.14,12.71,45.0,110.0,2.08,2018]
["2018-05-31T13:20:00.000000Z","USDR2",16.13,85725.0,0.03,0.12,12.7,45.0,124.0,2.46,2018]
["2018-05-31T13:25:00.000000Z","USDR2",16.8,85725.0,0.17,0.23,12.71,45.0,115.0,3.68,2018]
["2018-05-31T13:30:00.000000Z","USDR2",17.36,85716.0,-0.01,0.08,12.7,45.0,129.0,3.46,2018]
["2018-05-31T13:35:00.000000Z","USDR2",17.19,85722.0,0.0,0.09,12.71,45.0,138.0,3.08,2018]
["2018-05-31T13:40:00.000000Z","USDR2",17.47,85718.0,0.0,0.27,12.7,45.0,128.0,3.2,2018]
["2018-05-31T13:45:00.000000Z","USDR2",17.4,85711.0,0.01,0.13,12.7,45.0,105.0,3.9,2018]
["2018-05-31T13:50:00.000000Z","USDR2",17.85,85736.0,0.13,0.28,12.7,45.0,130.0,3.57,2018]
["2018-05-31T13:55:00.000000Z","USDR2",17.94,85743.0,-0.01,0.22,12.7,45.0,125.0,3.67,2018]
["2018-05-31T14:00:00.000000Z","USDR2",18.13,85730.0,0.18,0.25,12.7,45.0,129.0,3.93,2018]
["2018-05-31T14:05:00.000000Z","USDR2",18.52,85731.0,0.23,0.25,12.7,45.0,129.0,5.54,2018]
["2018-05-31T14:10:00.000000Z","USDR2",18.65,85741.0,-0.03,0.13,12.7,45.0,134.0,4.83,2018]
["2018-05-31T14:15:00.000000Z","USDR2",19.21,85727.0,0.11,0.28,12.7,45.0,137.0,3.9,2018]
["2018-05-31T14:20:00.000000Z","USDR2",19.12,85725.0,0.17,0.25,12.7,45.0,138.0,3.62,2018]
["2018-05-31T14:25:00.000000Z","USDR2",19.34,85719.0,0.04,0.26,12.7,45.0,143.0,3.41,2018]
["2018-05-31T14:30:00.000000Z","USDR2",20.4,85724.0,-0.04,0.22,12.7,45.0,156.0,2.27,2018]
["2018-05-31T14:35:00.000000Z","USDR2",20.62,85718.0,0.02,0.21,12.69,45.0,139.0,3.46,2018]
["2018-05-31T14:40:00.000000Z","USDR2",20.22,85705.0,-0.09,0.3,12.69,45.0,142.0,5.36,2018]
["2018-05-31T14:45:00.000000Z","USDR2",20.31,85699.0,0.22,0.36,12.7,45.0,150.0,5.31,2018]
["2018-05-31T14:50:00.000000Z","USDR2",21.43,85724.0,0.06,0.33,12.69,45.0,147.0,4.44,2018]
["2018-05-31T14:55:00.000000Z","USDR2",22.14,85726.0,-0.09,0.2,12.69,45.0,155.0,5.66,2018]
["2018-05-31T15:00:00.000000Z","USDR2",22.44,85731.0,0.16,0.38,12.69,45.0,148.0,7.02,2018]
["2018-05-31T15:05:00.000000Z","USDR2",21.95,85719.0,0.42,0.46,12.69,45.0,158.0,6.74,2018]
["2018-05-31T15:10:00.000000Z","USDR2",22.25,85715.0,0.14,0.46,12.69,45.0,154.0,5.96,2018]
["2018-05-31T15:15:00.000000Z","USDR2",21.95,85717.0,-0.04,0.27,12.69,45.0,160.0,7.27,2018]
["2018-05-31T15:20:00.000000Z","USDR2",21.97,85705.0,0.16,0.39,12.68,45.0,152.0,7.39,2018]
["2018-05-31T15:25:00.000000Z","USDR2",22.16,85709.0,0.14,0.32,12.69,45.0,150.0,7.54,2018]
["2018-05-31T15:30:00.000000Z","USDR2",22.19,85703.0,0.36,0.23,12.69,45.0,150.0,6.63,2018]
["2018-05-31T15:35:00.000000Z","USDR2",21.74,85697.0,0.05,0.63,12.69,45.0,155.0,7.88,2018]
["2018-05-31T15:40:00.000000Z","USDR2",21.78,85680.0,0.02,0.24,12.69,45.0,147.0,8.88,2018]
["2018-05-31T15:45:00.000000Z","USDR2",22.19,85690.0,0.41,0.42,12.69,45.0,148.0,7.43,2018]
["2018-05-31T15:50:00.000000Z","USDR2",21.74,85691.0,0.21,0.37,12.68,45.0,149.0,7.6,2018]
["2018-05-31T15:55:00.000000Z","USDR2",21.1,85678.0,-0.03,0.09,12.69,45.0,144.0,7.87,2018]
["2018-05-31T16:00:00.000000Z","USDR2",21.07,85668.0,0.18,0.46,12.68,45.0,138.0,9.44,2018]
["2018-05-31T16:05:00.000000Z","USDR2",20.98,85680.0,0.08,0.2,12.69,45.0,148.0,8.98,2018]
["2018-05-31T16:10:00.000000Z","USDR2",21.73,85673.0,0.19,0.36,12.69,45.0,148.0,8.44,2018]
["2018-05-31T16:15:00.000000Z","USDR2",22.5,85677.0,0.08,0.45,12.69,45.0,150.0,9.27,2018]
["2018-05-31T16:20:00.000000Z","USDR2",22.36,85670.0,-0.21,0.43,12.68,45.0,143.0,10.08,2018]
["2018-05-31T16:25:00.000000Z","USDR2",22.48,85670.0,-0.1,0.67,12.68,45.0,138.0,9.59,2018]
["2018-05-31T16:30:00.000000Z","USDR2",22.76,85661.0,0.13,0.53,12.68,45.0,151.0,8.15,2018]
["2018-05-31T16:35:00.000000Z","USDR2",22.89,85660.0,0.12,0.47,12.68,45.0,146.0,8.86,2018]
["2018-05-31T16:40:00.000000Z","USDR2",23.33,85658.0,0.29,0.3,12.68,45.0,156.0,8.93,2018]
["2018-05-31T16:45:00.000000Z","USDR2",23.46,85659.0,-0.03,0.23,12.68,45.0,156.0,9.53,2018]
["2018-05-31T16:50:00.000000Z","USDR2",23.98,85650.0,-0.09,0.56,12.68,45.0,147.0,8.61,2018]
["2018-05-31T16:55:00.000000Z","USDR2",24.05,85655.0,0.11,0.46,12.68,45.0,150.0,8.58,2018]
["2018-05-31T17:00:00.000000Z","USDR2",24.03,85657.0,-0.01,0.53,12.68,45.0,154.0,8.59,2018]
["2018-05-31T17:05:00.000000Z","USDR2",25.2,85648.0,-0.03,0.72,12.68,45.0,154.0,7.23,2018]
["2018-05-31T17:10:00.000000Z","USDR2",25.4,85635.0,0.15,0.32,12.68,45.0,156.0,7.64,2018]
["2018-05-31T17:15:00.000000Z","USDR2",25.47,85638.0,-0.29,0.7,12.68,45.0,174.0,10.44,2018]
["2018-05-31T17:20:00.000000Z","USDR2",25.43,85627.0,-0.15,0.48,12.67,45.0,172.0,10.21,2018]
["2018-05-31T17:25:00.000000Z","USDR2",25.33,85621.0,0.28,0.6,12.68,45.0,162.0,8.12,2018]
["2018-05-31T17:30:00.000000Z","USDR2",25.92,85618.0,0.37,0.28,12.68,45.0,154.0,7.77,2018]
["2018-05-31T17:35:00.000000Z","USDR2",25.61,85617.0,0.25,0.44,12.68,45.0,153.0,7.47,2018]
["2018-05-31T17:40:00.000000Z","USDR2",25.63,85619.0,0.54,0.59,12.68,45.0,152.0,8.31,2018]
["2018-05-31T17:45:00.000000Z","USDR2",26.24,85605.0,0.27,0.88,12.68,45.0,149.0,9.36,2018]
["2018-05-31T17:50:00.000000Z","USDR2",26.48,85599.0,0.27,0.58,12.68,45.0,154.0,10.06,2018]
["2018-05-31T17:55:00.000000Z","USDR2",26.66,85602.0,0.12,0.87,12.68,45.0,160.0,8.56,2018]
["2018-05-31T18:00:00.000000Z","USDR2",26.95,85592.0,0.38,0.41,12.67,45.0,156.0,9.3,2018]
["2018-05-31T18:05:00.000000Z","USDR2",26.46,85602.0,0.28,0.48,12.68,45.0,169.0,8.71,2018]
["2018-05-31T18:10:00.000000Z","USDR2",26.23,85600.0,0.13,0.46,12.67,45.0,155.0,8.87,2018]
["2018-05-31T18:15:00.000000Z","USDR2",26.93,85589.0,0.54,0.6,12.68,45.0,157.0,9.05,2018]
["2018-05-31T18:20:00.000000Z","USDR2",27.2,85584.0,0.29,0.58,12.67,45.0,155.0,10.57,2018]
["2018-05-31T18:25:00.000000Z","USDR2",27.76,85588.0,0.22,0.42,12.68,45.0,167.0,7.66,2018]
["2018-05-31T18:30:00.000000Z","USDR2",27.63,85579.0,0.28,0.56,12.67,45.0,168.0,10.65,2018]
["2018-05-31T18:35:00.000000Z","USDR2",28.12,85579.0,0.25,0.76,12.67,45.0,163.0,9.64,2018]
["2018-05-31T18:40:00.000000Z","USDR2",27.65,85578.0,-0.44,0.62,12.67,45.0,148.0,8.38,2018]
["2018-05-31T18:45:00.000000Z","USDR2",28.31,85573.0,0.11,0.19,12.67,45.0,169.0,8.16,2018]
["2018-05-31T18:50:00.000000Z","USDR2",27.97,85558.0,0.24,0.64,12.66,45.0,160.0,8.45,2018]
["2018-05-31T18:55:00.000000Z","USDR2",27.94,85546.0,-0.02,0.1,12.66,45.0,158.0,11.61,2018]
["2018-05-31T19:00:00.000000Z","USDR2",28.45,85525.0,0.25,0.69,12.66,45.0,168.0,11.2,2018]
["2018-05-31T19:05:00.000000Z","USDR2",28.62,85520.0,-0.05,0.82,12.66,45.0,155.0,11.8,2018]
["2018-05-31T19:10:00.000000Z","USDR2",28.28,85509.0,-0.26,0.76,12.66,45.0,155.0,9.3,2018]
["2018-05-31T19:15:00.000000Z","USDR2",27.66,85530.0,-0.15,0.58,12.66,45.0,150.0,10.52,2018]
["2018-05-31T19:20:00.000000Z","USDR2",27.63,85525.0,-0.16,0.76,12.66,45.0,156.0,9.49,2018]
["2018-05-31T19:25:00.000000Z","USDR2",27.35,85530.0,0.2,0.67,12.66,45.0,162.0,8.86,2018]
["2018-05-31T19:30:00.000000Z","USDR2",27.78,85525.0,0.38,0.46,12.65,45.0,171.0,9.5,2018]
["2018-05-31T19:35:00.000000Z","USDR2",27.52,85535.0,0.21,0.76,12.65,45.0,161.0,11.1,2018]
["2018-05-31T19:40:00.000000Z","USDR2",27.5,85530.0,-0.09,0.58,12.66,45.0,153.0,11.12,2018]
["2018-05-31T19:45:00.000000Z","USDR2",27.72,85529.0,0.4,0.44,12.66,45.0,159.0,7.68,2018]
["2018-05-31T19:50:00.000000Z","USDR2",28.07,85530.0,0.08,0.5,12.65,45.0,144.0,9.43,2018]
["2018-05-31T19:55:00.000000Z","USDR2",27.63,85520.0,-0.4,0.8,12.65,45.0,152.0,8.54,2018]
["2018-05-31T20:00:00.000000Z","USDR2",28.07,85517.0,0.17,0.86,12.65,45.0,170.0,9.8,2018]
["2018-05-31T20:05:00.000000Z","USDR2",28.54,85497.0,0.04,0.74,12.66,45.0,166.0,10.17,2018]
["2018-05-31T20:10:00.000000Z","USDR2",28.31,85488.0,0.22,0.49,12.65,45.0,159.0,12.61,2018]
["2018-05-31T20:15:00.000000Z","USDR2",28.32,85481.0,-0.41,0.83,12.66,45.0,155.0,10.52,2018]
["2018-05-31T20:20:00.000000Z","USDR2",28.19,85471.0,-0.09,0.29,12.65,45.0,151.0,11.2,2018]
["2018-05-31T20:25:00.000000Z","USDR2",28.41,85457.0,-0.5,0.5,12.65,45.0,160.0,11.14,2018]
["2018-05-31T20:30:00.000000Z","USDR2",28.65,85465.0,0.15,0.56,12.65,45.0,151.0,11.16,2018]
["2018-05-31T20:35:00.000000Z","USDR2",28.3,85441.0,0.55,0.8,12.65,45.0,163.0,12.22,2018]
["2018-05-31T20:40:00.000000Z","USDR2",28.08,85430.0,0.02,0.53,12.65,45.0,153.0,10.6,2018]
["2018-05-31T20:45:00.000000Z","USDR2",28.22,85422.0,0.03,0.69,12.66,45.0,147.0,9.89,2018]
["2018-05-31T20:50:00.000000Z","USDR2",29.21,85428.0,-0.04,0.76,12.65,45.0,151.0,10.72,2018]
["2018-05-31T20:55:00.000000Z","USDR2",28.23,85408.0,0.1,0.71,12.65,45.0,151.0,11.23,2018]
["2018-05-31T21:00:00.000000Z","USDR2",28.75,85420.0,-0.48,0.89,12.65,45.0,169.0,12.27,2018]
["2018-05-31T21:05:00.000000Z","USDR2",28.84,85421.0,-0.1,0.9,12.66,45.0,172.0,12.94,2018]
["2018-05-31T21:10:00.000000Z","USDR2",29.44,85425.0,-0.23,0.69,12.65,45.0,170.0,13.92,2018]
["2018-05-31T21:15:00.000000Z","USDR2",28.9,85431.0,-0.36,0.69,12.66,45.0,172.0,12.84,2018]
["2018-05-31T21:20:00.000000Z","USDR2",28.39,85405.0,-0.17,0.92,12.65,45.0,173.0,12.53,2018]
["2018-05-31T21:25:00.000000Z","USDR2",28.44,85399.0,0.27,0.52,12.65,45.0,168.0,12.89,2018]
["2018-05-31T21:30:00.000000Z","USDR2",28.48,85397.0,-0.58,0.59,12.66,45.0,180.0,11.26,2018]
["2018-05-31T21:35:00.000000Z","USDR2",28.42,85383.0,-0.13,0.43,12.65,45.0,180.0,11.48,2018]
["2018-05-31T21:40:00.000000Z","USDR2",28.73,85391.0,0.11,0.51,12.65,45.0,170.0,10.56,2018]
["2018-05-31T21:45:00.000000Z","USDR2",29.6,85390.0,-0.26,0.69,12.65,45.0,172.0,9.97,2018]
["2018-05-31T21:50:00.000000Z","USDR2",30.01,85387.0,-0.21,0.83,12.65,45.0,172.0,12.05,2018]
["2018-05-31T21:55:00.000000Z","USDR2",29.68,85375.0,-0.61,1.05,12.65,45.0,165.0,14.08,2018]
["2018-05-31T22:00:00.000000Z","USDR2",30.14,85376.0,-0.17,0.72,12.65,45.0,171.0,12.53,2018]
["2018-05-31T22:05:00.000000Z","USDR2",30.4,85361.0,0.27,0.97,12.65,45.0,178.0,11.13,2018]
["2018-05-31T22:10:00.000000Z","USDR2",29.99,85363.0,-0.59,0.99,12.65,45.0,169.0,11.63,2018]
["2018-05-31T22:15:00.000000Z","USDR2",30.24,85366.0,-0.2,0.5,12.65,45.0,176.0,11.1,2018]
["2018-05-31T22:20:00.000000Z","USDR2",30.56,85363.0,-0.65,0.83,12.65,45.0,183.0,10.7,2018]
["2018-05-31T22:25:00.000000Z","USDR2",30.38,85358.0,-0.28,0.66,12.65,45.0,176.0,13.17,2018]
["2018-05-31T22:30:00.000000Z","USDR2",29.83,85352.0,-0.41,0.62,12.65,45.0,190.0,14.27,2018]
["2018-05-31T22:35:00.000000Z","USDR2",29.62,85337.0,-0.91,0.73,12.65,45.0,181.0,14.15,2018]
["2018-05-31T22:40:00.000000Z","USDR2",29.53,85347.0,-0.67,0.85,12.65,45.0,185.0,14.22,2018]
["2018-05-31T22:45:00.000000Z","USDR2",29.83,85342.0,-0.45,0.63,12.65,45.0,182.0,12.67,2018]
["2018-05-31T22:50:00.000000Z","USDR2",29.78,85333.0,-0.6,0.87,12.65,45.0,189.0,10.67,2018]
["2018-05-31T22:55:00.000000Z","USDR2",29.77,85325.0,-0.01,0.59,12.64,45.0,186.0,12.28,2018]
["2018-05-31T23:00:00.000000Z","USDR2",29.54,85311.0,-0.16,1.09,12.64,45.0,185.0,12.67,2018]
["2018-05-31T23:05:00.000000Z","USDR2",29.77,85323.0,-0.57,0.74,12.64,45.0,185.0,13.94,2018]
["2018-05-31T23:10:00.000000Z","USDR2",29.83,85316.0,0.08,0.43,12.64,45.0,186.0,12.8,2018]
["2018-05-31T23:15:00.000000Z","USDR2",29.61,85316.0,-0.28,1.03,12.64,45.0,178.0,10.78,2018]
["2018-05-31T23:20:00.000000Z","USDR2",29.63,85320.0,-0.16,0.6,12.64,45.0,183.0,11.72,2018]
["2018-05-31T23:25:00.000000Z","USDR2",29.39,85324.0,-0.31,0.8,12.64,45.0,188.0,12.48,2018]
["2018-05-31T23:30:00.000000Z","USDR2",29.72,85324.0,-0.42,0.66,12.64,45.0,192.0,10.81,2018]
["2018-05-31T23:35:00.000000Z","USDR2",29.7,85330.0,-0.46,0.53,12.64,45.0,184.0,10.1,2018]
["2018-05-31T23:40:00.000000Z","USDR2",29.04,85331.0,-0.66,0.51,12.64,45.0,196.0,10.47,2018]
["2018-05-31T23:45:00.000000Z","USDR2",28.47,85303.0,-0.76,0.6,12.64,45.0,209.0,12.15,2018]
["2018-05-31T23:50:00.000000Z","USDR2",28.67,85296.0,-0.6,0.63,12.64,45.0,201.0,10.87,2018]
["2018-05-31T23:55:00.000000Z","USDR2",28.69,85294.0,-0.56,0.68,12.64,45.0,201.0,11.64,2018]
["2018-06-01T00:00:00.000000Z","USDR2",28.51,85291.0,-0.79,0.64,12.64,45.0,193.0,9.85,2018]
["2018-06-01T00:05:00.000000Z","USDR2",28.53,85284.0,-0.8,0.6,12.64,45.0,189.0,10.02,2018]
["2018-06-01T00:10:00.000000Z","USDR2",28.26,85289.0,-0.53,0.14,12.64,45.0,193.0,12.02,2018]
["2018-06-01T00:15:00.000000Z","USDR2",28.26,85297.0,-0.3,0.29,12.64,45.0,202.0,9.88,2018]
["2018-06-01T00:20:00.000000Z","USDR2",28.38,85293.0,-0.43,0.52,12.64,45.0,206.0,8.32,2018]
["2018-06-01T00:25:00.000000Z","USDR2",28.52,85293.0,-0.49,0.32,12.64,45.0,202.0,6.67,2018]
["2018-06-01T00:30:00.000000Z","USDR2",28.51,85288.0,-0.61,0.46,12.64,45.0,208.0,5.74,2018]
["2018-06-01T00:35:00.000000Z","USDR2",28.27,85298.0,-0.54,0.22,12.64,45.0,220.0,8.04,2018]
["2018-06-01T00:40:00.000000Z","USDR2",28.62,85294.0,-0.1,0.68,12.64,45.0,217.0,8.96,2018]
["2018-06-01T00:45:00.000000Z","USDR2",28.32,85304.0,-0.34,0.73,12.64,45.0,223.0,8.33,2018]
["2018-06-01T00:50:00.000000Z","USDR2",28.03,85301.0,-0.42,0.43,12.64,45.0,215.0,10.83,2018]
["2018-06-01T00:55:00.000000Z","USDR2",27.63,85314.0,-0.52,0.6,12.64,45.0,218.0,8.99,2018]
["2018-06-01T01:00:00.000000Z","USDR2",27.4,85308.0,-0.91,0.31,12.64,45.0,210.0,7.07,2018]
["2018-06-01T01:05:00.000000Z","USDR2",27.23,85286.0,-0.33,0.38,12.64,45.0,206.0,5.96,2018]
["2018-06-01T01:10:00.000000Z","USDR2",27.07,85272.0,-0.11,0.49,12.64,45.0,220.0,7.5,2018]
["2018-06-01T01:15:00.000000Z","USDR2",26.9,85269.0,-0.13,0.53,12.64,45.0,216.0,6.51,2018]
["2018-06-01T01:20:00.000000Z","USDR2",26.66,85287.0,-0.45,0.16,12.64,45.0,218.0,7.31,2018]
["2018-06-01T01:25:00.000000Z","USDR2",26.59,85287.0,-0.22,0.44,12.64,45.0,221.0,6.54,2018]
["2018-06-01T01:30:00.000000Z","USDR2",26.44,85289.0,-0.03,0.31,12.64,45.0,218.0,5.55,2018]
["2018-06-01T01:35:00.000000Z","USDR2",26.25,85315.0,-0.18,0.31,12.65,45.0,208.0,7.53,2018]
["2018-06-01T01:40:00.000000Z","USDR2",26.14,85300.0,-0.05,0.48,12.64,45.0,217.0,7.37,2018]
["2018-06-01T01:45:00.000000Z","USDR2",26.1,85312.0,-0.28,0.37,12.65,45.0,212.0,7.92,2018]
["2018-06-01T01:50:00.000000Z","USDR2",26.04,85329.0,-0.14,0.51,12.65,45.0,220.0,8.57,2018]
["2018-06-01T01:55:00.000000Z","USDR2",26.1,85333.0,-0.38,0.52,12.65,45.0,225.0,8.61,2018]
["2018-06-01T02:00:00.000000Z","USDR2",26.22,85357.0,-0.36,0.57,12.64,45.0,235.0,10.35,2018]
["2018-06-01T02:05:00.000000Z","USDR2",22.27,85383.0,-0.48,0.74,12.65,45.0,299.0,15.01,2018]
["2018-06-01T02:10:00.000000Z","USDR2",19.57,85350.0,-0.41,0.65,12.65,45.0,307.0,13.74,2018]
["2018-06-01T02:15:00.000000Z","USDR2",19.27,85365.0,-0.05,0.71,12.65,45.0,305.0,13.34,2018]
["2018-06-01T02:20:00.000000Z","USDR2",18.66,85410.0,-0.24,0.7,12.65,45.0,303.0,13.23,2018]
["2018-06-01T02:25:00.000000Z","USDR2",18.27,85465.0,-0.2,0.28,12.66,45.0,308.0,13.39,2018]
["2018-06-01T02:30:00.000000Z","USDR2",17.95,85516.0,-0.28,0.51,12.65,45.0,310.0,11.36,2018]
["2018-06-01T02:35:00.000000Z","USDR2",17.79,85560.0,-0.2,0.51,12.66,45.0,308.0,12.19,2018]
["2018-06-01T02:40:00.000000Z","USDR2",17.62,85532.0,-0.22,0.39,12.66,45.0,306.0,12.21,2018]
["2018-06-01T02:45:00.000000Z","USDR2",17.53,85529.0,0.01,0.56,12.66,45.0,304.0,12.22,2018]
["2018-06-01T02:50:00.000000Z","USDR2",17.34,85560.0,-0.11,0.52,12.66,45.0,303.0,11.4,2018]
["2018-06-01T02:55:00.000000Z","USDR2",17.06,85575.0,-0.11,0.56,12.66,45.0,312.0,11.94,2018]
["2018-06-01T03:00:00.000000Z","USDR2",16.92,85591.0,0.01,0.4,12.66,45.0,321.0,13.1,2018]
["2018-06-01T03:05:00.000000Z","USDR2",16.91,85650.0,0.24,0.57,12.67,45.0,315.0,12.3,2018]
["2018-06-01T03:10:00.000000Z","USDR2",16.86,85649.0,0.01,0.64,12.66,45.0,320.0,14.42,2018]
["2018-06-01T03:15:00.000000Z","USDR2",16.55,85638.0,-0.18,0.63,12.66,45.0,327.0,11.2,2018]
["2018-06-01T03:20:00.000000Z","USDR2",16.32,85655.0,-0.02,0.1,12.66,45.0,327.0,11.35,2018]
["2018-06-01T03:25:00.000000Z","USDR2",16.17,85697.0,0.15,0.4,12.67,45.0,328.0,7.13,2018]
["2018-06-01T03:30:00.000000Z","USDR2",16.05,85732.0,0.08,0.2,12.67,45.0,331.0,6.47,2018]
["2018-06-01T03:35:00.000000Z","USDR2",15.91,85746.0,-0.01,0.17,12.67,45.0,312.0,7.03,2018]
["2018-06-01T03:40:00.000000Z","USDR2",15.75,85753.0,0.07,0.21,12.67,45.0,315.0,9.22,2018]
["2018-06-01T03:45:00.000000Z","USDR2",15.65,85741.0,0.18,0.31,12.67,45.0,318.0,8.17,2018]
["2018-06-01T03:50:00.000000Z","USDR2",15.66,85779.0,-0.05,0.3,12.68,45.0,314.0,6.78,2018]
["2018-06-01T03:55:00.000000Z","USDR2",15.5,85801.0,-0.05,0.4,12.68,45.0,324.0,6.48,2018]
["2018-06-01T04:00:00.000000Z","USDR2",15.33,85818.0,0.29,0.41,12.67,45.0,344.0,7.83,2018]
["2018-06-01T04:05:00.000000Z","USDR2",15.2,85830.0,0.18,0.32,12.68,45.0,356.0,6.41,2018]
["2018-06-01T04:10:00.000000Z","USDR2",14.99,85828.0,-0.05,0.37,12.68,45.0,359.0,4.99,2018]
["2018-06-01T04:15:00.000000Z","USDR2",14.76,85858.0,-0.1,0.38,12.67,45.0,343.0,5.82,2018]
["2018-06-01T04:20:00.000000Z","USDR2",14.51,85826.0,0.19,0.43,12.67,45.0,325.0,7.82,2018]
["2018-06-01T04:25:00.000000Z","USDR2",14.42,85807.0,-0.14,0.3,12.67,45.0,327.0,8.44,2018]
["2018-06-01T04:30:00.000000Z","USDR2",14.22,85818.0,0.01,0.11,12.67,45.0,328.0,7.2,2018]
["2018-06-01T04:35:00.000000Z","USDR2",14.15,85830.0,0.15,0.29,12.67,45.0,330.0,6.51,2018]
["2018-06-01T04:40:00.000000Z","USDR2",14.08,85844.0,0.01,0.08,12.67,45.0,330.0,7.47,2018]
["2018-06-01T04:45:00.000000Z","USDR2",14.03,85851.0,0.1,0.38,12.68,45.0,325.0,7.94,2018]
["2018-06-01T04:50:00.000000Z","USDR2",13.99,85852.0,0.09,0.38,12.68,45.0,326.0,6.27,2018]
["2018-06-01T04:55:00.000000Z","USDR2",14.02,85844.0,-0.13,0.45,12.69,45.0,332.0,6.77,2018]
["2018-06-01T05:00:00.000000Z","USDR2",14.02,85839.0,0.17,0.4,12.68,45.0,322.0,7.3,2018]
["2018-06-01T05:05:00.000000Z","USDR2",13.95,85839.0,-0.01,0.15,12.69,45.0,330.0,6.85,2018]
["2018-06-01T05:10:00.000000Z","USDR2",13.81,85831.0,0.0,0.13,12.69,45.0,315.0,5.53,2018]
["2018-06-01T05:15:00.000000Z","USDR2",13.84,85827.0,-0.29,0.29,12.68,45.0,321.0,6.36,2018]
["2018-06-01T05:20:00.000000Z","USDR2",13.86,85821.0,0.04,0.12,12.68,45.0,327.0,6.28,2018]
["2018-06-01T05:25:00.000000Z","USDR2",13.72,85830.0,0.04,0.27,12.69,45.0,330.0,5.57,2018]
["2018-06-01T05:30:00.000000Z","USDR2",13.7,85859.0,0.2,0.33,12.68,45.0,338.0,3.82,2018]
["2018-06-01T05:35:00.000000Z","USDR2",13.86,85863.0,-0.03,0.26,12.69,45.0,7.0,3.56,2018]
["2018-06-01T05:40:00.000000Z","USDR2",13.87,85863.0,0.03,0.18,12.69,45.0,17.0,4.27,2018]
["2018-06-01T05:45:00.000000Z","USDR2",13.83,85846.0,-0.09,0.18,12.69,45.0,356.0,4.94,2018]
["2018-06-01T05:50:00.000000Z","USDR2",13.77,85860.0,0.15,0.16,12.69,45.0,7.0,4.31,2018]
["2018-06-01T05:55:00.000000Z","USDR2",13.6,85860.0,-0.15,0.4,12.69,45.0,0.0,4.17,2018]
["2018-06-01T06:00:00.000000Z","USDR2",13.44,85889.0,0.03,0.12,12.68,45.0,328.0,4.4,2018]
["2018-06-01T06:05:00.000000Z","USDR2",13.51,85883.0,0.05,0.09,12.69,45.0,305.0,3.05,2018]
["2018-06-01T06:10:00.000000Z","USDR2",13.5,85876.0,0.0,0.15,12.68,45.0,308.0,3.32,2018]
["2018-06-01T06:15:00.000000Z","USDR2",13.6,85867.0,0.06,0.07,12.68,45.0,293.0,2.69,2018]
["2018-06-01T06:20:00.000000Z","USDR2",13.4,85890.0,0.16,0.21,12.69,45.0,296.0,2.45,2018]
["2018-06-01T06:25:00.000000Z","USDR2",13.33,85889.0,0.03,0.29,12.69,45.0,284.0,2.92,2018]
["2018-06-01T06:30:00.000000Z","USDR2",13.18,85850.0,0.07,0.17,12.68,45.0,318.0,3.21,2018]
["2018-06-01T06:35:00.000000Z","USDR2",13.17,85838.0,0.07,0.1,12.69,45.0,326.0,2.38,2018]
["2018-06-01T06:40:00.000000Z","USDR2",13.15,85835.0,-0.08,0.1,12.69,45.0,320.0,1.2,2018]
["2018-06-01T06:45:00.000000Z","USDR2",13.23,85834.0,-0.09,0.05,12.69,45.0,321.0,1.33,2018]
["2018-06-01T06:50:00.000000Z","USDR2",13.34,85859.0,-0.03,0.06,12.69,45.0,300.0,0.8,2018]
["2018-06-01T06:55:00.000000Z","USDR2",13.38,85875.0,0.01,0.07,12.69,45.0,260.0,1.26,2018]
["2018-06-01T07:00:00.000000Z","USDR2",13.39,85903.0,-0.07,0.08,12.68,45.0,282.0,2.54,2018]
["2018-06-01T07:05:00.000000Z","USDR2",13.31,85897.0,-0.04,0.07,12.69,45.0,289.0,2.38,2018]
["2018-06-01T07:10:00.000000Z","USDR2",13.31,85904.0,0.0,0.09,12.69,45.0,293.0,2.71,2018]
["2018-06-01T07:15:00.000000Z","USDR2",13.3,85892.0,-0.05,0.07,12.69,45.0,295.0,2.75,2018]
["2018-06-01T07:20:00.000000Z","USDR2",13.31,85888.0,0.04,0.07,12.69,45.0,276.0,1.98,2018]
["2018-06-01T07:25:00.000000Z","USDR2",13.23,85889.0,0.04,0.08,12.69,45.0,293.0,0.61,2018]
["2018-06-01T07:30:00.000000Z","USDR2",13.25,85898.0,-0.01,0.05,12.68,45.0,88.0,1.77,2018]
["2018-06-01T07:35:00.000000Z","USDR2",13.36,85913.0,-0.04,0.08,12.69,45.0,309.0,0.29,2018]
["2018-06-01T07:40:00.000000Z","USDR2",13.42,85916.0,-0.01,0.1,12.68,45.0,20.0,0.93,2018]
["2018-06-01T07:45:00.000000Z","USDR2",13.34,85919.0,-0.08,0.14,12.69,45.0,14.0,1.7,2018]
["2018-06-01T07:50:00.000000Z","USDR2",13.22,85901.0,-0.03,0.07,12.68,45.0,330.0,1.29,2018]
["2018-06-01T07:55:00.000000Z","USDR2",13.02,85907.0,-0.24,0.19,12.69,45.0,284.0,1.38,2018]
["2018-06-01T08:00:00.000000Z","USDR2",12.71,85912.0,0.02,0.05,12.68,45.0,23.0,0.33,2018]
["2018-06-01T08:05:00.000000Z","USDR2",12.57,85915.0,0.02,0.08,12.69,45.0,148.0,0.24,2018]
["2018-06-01T08:10:00.000000Z","USDR2",12.41,85915.0,0.04,0.06,12.68,45.0,69.0,0.86,2018]
["2018-06-01T08:15:00.000000Z","USDR2",12.38,85927.0,0.01,0.07,12.69,45.0,310.0,1.96,2018]
["2018-06-01T08:20:00.000000Z","USDR2",12.09,85925.0,-0.11,0.21,12.68,45.0,327.0,2.15,2018]
["2018-06-01T08:25:00.000000Z","USDR2",11.82,85932.0,-0.07,0.29,12.69,45.0,345.0,3.46,2018]
["2018-06-01T08:30:00.000000Z","USDR2",11.95,85933.0,-0.01,0.24,12.68,45.0,349.0,3.12,2018]
["2018-06-01T08:35:00.000000Z","USDR2",11.9,85946.0,-0.17,0.21,12.69,45.0,332.0,2.81,2018]
["2018-06-01T08:40:00.000000Z","USDR2",11.71,85961.0,0.01,0.12,12.69,45.0,337.0,2.33,2018]
["2018-06-01T08:45:00.000000Z","USDR2",11.7,85955.0,0.08,0.08,12.69,45.0,5.0,3.36,2018]
["2018-06-01T08:50:00.000000Z","USDR2",11.81,85980.0,0.08,0.08,12.69,45.0,4.0,2.96,2018]
["2018-06-01T08:55:00.000000Z","USDR2",11.74,85977.0,0.06,0.1,12.69,45.0,359.0,2.32,2018]
["2018-06-01T09:00:00.000000Z","USDR2",11.7,85969.0,-0.06,0.19,12.69,45.0,347.0,1.69,2018]
["2018-06-01T09:05:00.000000Z","USDR2",11.67,85983.0,-0.15,0.22,12.69,45.0,31.0,2.12,2018]
["2018-06-01T09:10:00.000000Z","USDR2",11.9,85972.0,-0.16,0.35,12.69,45.0,356.0,1.4,2018]
["2018-06-01T09:15:00.000000Z","USDR2",12.01,85967.0,-0.04,0.12,12.7,45.0,14.0,2.39,2018]
["2018-06-01T09:20:00.000000Z","USDR2",11.98,85993.0,-0.16,0.26,12.69,45.0,337.0,2.28,2018]
["2018-06-01T09:25:00.000000Z","USDR2",12.05,86002.0,0.02,0.15,12.69,45.0,336.0,2.47,2018]
["2018-06-01T09:30:00.000000Z","USDR2",11.96,86022.0,-0.02,0.2,12.69,45.0,320.0,2.78,2018]
["2018-06-01T09:35:00.000000Z","USDR2",11.43,86028.0,-0.06,0.22,12.69,45.0,328.0,2.78,2018]
["2018-06-01T09:40:00.000000Z","USDR2",11.18,86047.0,0.04,0.07,12.69,45.0,338.0,3.48,2018]
["2018-06-01T09:45:00.000000Z","USDR2",11.25,86065.0,0.09,0.08,12.7,45.0,343.0,4.02,2018]
["2018-06-01T09:50:00.000000Z","USDR2",11.09,86067.0,0.04,0.1,12.69,45.0,340.0,4.22,2018]
["2018-06-01T09:55:00.000000Z","USDR2",10.82,86070.0,0.05,0.07,12.69,45.0,333.0,4.55,2018]
["2018-06-01T10:00:00.000000Z","USDR2",10.89,86077.0,0.02,0.08,12.69,45.0,327.0,5.99,2018]
["2018-06-01T10:05:00.000000Z","USDR2",12.02,86078.0,0.08,0.21,12.7,45.0,325.0,7.87,2018]
["2018-06-01T10:10:00.000000Z","USDR2",12.52,86105.0,-0.03,0.09,12.7,45.0,325.0,7.09,2018]
["2018-06-01T10:15:00.000000Z","USDR2",12.5,86112.0,-0.01,0.26,12.7,45.0,347.0,8.57,2018]
["2018-06-01T10:20:00.000000Z","USDR2",11.2,86132.0,null,0.28,12.69,1.0,null,null,2018]
["2018-06-01T10:25:00.000000Z","USDR2",10.61,86138.0,0.0,0.26,12.69,1.0,null,null,2018]
["2018-06-01T10:30:00.000000Z","USDR2",10.42,86111.0,-0.03,0.24,12.68,1.0,8.0,6.62,2018]
["2018-06-01T10:35:00.000000Z","USDR2",10.58,86106.0,0.35,0.39,12.69,1.0,354.0,6.24,2018]
["2018-06-01T10:40:00.000000Z","USDR2",10.78,86142.0,0.06,0.09,12.69,1.0,325.0,6.67,2018]
["2018-06-01T10:45:00.000000Z","USDR2",10.69,86150.0,0.06,0.21,12.69,1.0,319.0,6.12,2018]
["2018-06-01T10:50:00.000000Z","USDR2",10.76,86146.0,0.03,0.11,12.69,1.0,310.0,4.06,2018]
["2018-06-01T10:55:00.000000Z","USDR2",10.82,86156.0,0.01,0.13,12.69,1.0,319.0,2.51,2018]
["2018-06-01T11:00:00.000000Z","USDR2",10.9,86164.0,-0.03,0.09,12.69,1.0,331.0,2.1,2018]
["2018-06-01T11:05:00.000000Z","USDR2",11.17,86177.0,-0.06,0.12,12.69,1.0,326.0,2.5,2018]
["2018-06-01T11:10:00.000000Z","USDR2",11.24,86205.0,-0.06,0.07,12.69,1.0,324.0,1.99,2018]
["2018-06-01T11:15:00.000000Z","USDR2",11.0,86221.0,-0.05,0.16,12.69,1.0,47.0,0.93,2018]
["2018-06-01T11:20:00.000000Z","USDR2",10.77,86233.0,0.15,0.17,12.69,45.0,55.0,4.62,2018]
["2018-06-01T11:25:00.000000Z","USDR2",10.6,86224.0,0.11,0.08,12.7,45.0,50.0,3.52,2018]
["2018-06-01T11:30:00.000000Z","USDR2",10.38,86228.0,0.19,0.26,12.69,45.0,40.0,3.58,2018]
["2018-06-01T11:35:00.000000Z","USDR2",10.29,86232.0,0.02,0.09,12.69,45.0,73.0,2.57,2018]
["2018-06-01T11:40:00.000000Z","USDR2",10.36,86211.0,0.12,0.15,12.69,45.0,65.0,2.56,2018]
["2018-06-01T11:45:00.000000Z","USDR2",10.36,86157.0,0.04,0.3,12.7,45.0,87.0,2.82,2018]
["2018-06-01T11:50:00.000000Z","USDR2",10.28,86102.0,0.21,0.2,12.69,45.0,83.0,5.63,2018]
["2018-06-01T11:55:00.000000Z","USDR2",10.29,86120.0,0.1,0.29,12.69,45.0,83.0,2.48,2018]
["2018-06-01T12:00:00.000000Z","USDR2",10.62,86154.0,-0.04,0.11,12.69,45.0,112.0,1.06,2018]
["2018-06-01T12:05:00.000000Z","USDR2",10.93,86154.0,0.26,0.46,12.7,45.0,187.0,3.04,2018]
["2018-06-01T12:10:00.000000Z","USDR2",10.81,86168.0,0.19,0.3,12.69,45.0,207.0,3.11,2018]
["2018-06-01T12:15:00.000000Z","USDR2",10.78,86203.0,0.1,0.22,12.69,45.0,233.0,2.94,2018]
["2018-06-01T12:20:00.000000Z","USDR2",10.8,86225.0,-0.05,0.05,12.69,45.0,235.0,3.58,2018]
["2018-06-01T12:25:00.000000Z","USDR2",10.78,86209.0,-0.04,0.22,12.7,45.0,242.0,4.04,2018]
["2018-06-01T12:30:00.000000Z","USDR2",10.73,86205.0,0.0,0.09,12.69,45.0,250.0,3.32,2018]
["2018-06-01T12:35:00.000000Z","USDR2",10.81,86214.0,0.03,0.16,12.69,45.0,256.0,2.58,2018]
["2018-06-01T12:40:00.000000Z","USDR2",10.84,86241.0,-0.05,0.04,12.7,45.0,245.0,3.62,2018]
["2018-06-01T12:45:00.000000Z","USDR2",10.89,86243.0,-0.04,0.06,12.7,45.0,237.0,2.85,2018]
["2018-06-01T12:50:00.000000Z","USDR2",10.98,86237.0,0.02,0.09,12.69,45.0,244.0,2.38,2018]
["2018-06-01T12:55:00.000000Z","USDR2",11.63,86251.0,0.01,0.09,12.7,45.0,244.0,2.63,2018]
["2018-06-01T13:00:00.000000Z","USDR2",12.47,86254.0,-0.1,0.12,12.7,45.0,240.0,2.95,2018]
["2018-06-01T13:05:00.000000Z","USDR2",11.95,86264.0,-0.06,0.05,12.7,45.0,237.0,2.88,2018]
["2018-06-01T13:10:00.000000Z","USDR2",11.79,86265.0,-0.04,0.1,12.7,45.0,247.0,3.41,2018]
["2018-06-01T13:15:00.000000Z","USDR2",11.86,86277.0,0.11,0.18,12.7,45.0,270.0,2.44,2018]
["2018-06-01T13:20:00.000000Z","USDR2",12.55,86273.0,0.25,0.27,12.7,45.0,257.0,1.63,2018]
["2018-06-01T13:25:00.000000Z","USDR2",14.17,86314.0,0.28,0.2,12.71,45.0,273.0,1.53,2018]
["2018-06-01T13:30:00.000000Z","USDR2",15.58,86317.0,0.28,0.21,12.71,45.0,290.0,2.23,2018]
["2018-06-01T13:35:00.000000Z","USDR2",16.33,86352.0,0.39,0.26,12.71,45.0,254.0,2.06,2018]
["2018-06-01T13:40:00.000000Z","USDR2",16.49,86348.0,0.29,0.23,12.7,45.0,280.0,1.81,2018]
["2018-06-01T13:45:00.000000Z","USDR2",16.82,86359.0,0.17,0.21,12.71,45.0,264.0,2.23,2018]
["2018-06-01T13:50:00.000000Z","USDR2",17.08,86382.0,0.24,0.2,12.7,45.0,268.0,2.13,2018]
["2018-06-01T13:55:00.000000Z","USDR2",17.3,86389.0,0.25,0.21,12.7,45.0,268.0,1.56,2018]
["2018-06-01T14:00:00.000000Z","USDR2",16.86,86396.0,0.12,0.27,12.7,45.0,288.0,3.3,2018]
["2018-06-01T14:05:00.000000Z","USDR2",16.46,86424.0,0.16,0.2,12.7,45.0,294.0,3.03,2018]
["2018-06-01T14:10:00.000000Z","USDR2",16.05,86437.0,0.14,0.31,12.7,45.0,312.0,3.01,2018]
["2018-06-01T14:15:00.000000Z","USDR2",15.79,86444.0,0.02,0.19,12.7,45.0,294.0,3.48,2018]
["2018-06-01T14:20:00.000000Z","USDR2",15.77,86438.0,0.02,0.13,12.7,45.0,322.0,3.37,2018]
["2018-06-01T14:25:00.000000Z","USDR2",15.67,86454.0,-0.01,0.09,12.71,45.0,312.0,3.53,2018]
["2018-06-01T14:30:00.000000Z","USDR2",15.78,86434.0,-0.02,0.25,12.7,45.0,311.0,3.98,2018]
["2018-06-01T14:35:00.000000Z","USDR2",16.58,86450.0,0.25,0.38,12.7,45.0,316.0,3.42,2018]
["2018-06-01T14:40:00.000000Z","USDR2",16.48,86463.0,0.15,0.3,12.7,45.0,301.0,3.2,2018]
["2018-06-01T14:45:00.000000Z","USDR2",16.6,86482.0,0.1,0.26,12.7,45.0,300.0,3.36,2018]
["2018-06-01T14:50:00.000000Z","USDR2",17.03,86483.0,-0.13,0.11,12.7,45.0,270.0,4.85,2018]
["2018-06-01T14:55:00.000000Z","USDR2",17.46,86498.0,0.0,0.15,12.7,45.0,280.0,3.9,2018]
["2018-06-01T15:00:00.000000Z","USDR2",16.62,86495.0,0.2,0.68,12.7,45.0,286.0,5.83,2018]
["2018-06-01T15:05:00.000000Z","USDR2",15.84,86503.0,0.1,0.45,12.7,45.0,295.0,5.57,2018]
["2018-06-01T15:10:00.000000Z","USDR2",15.49,86506.0,0.21,0.46,12.7,45.0,292.0,6.17,2018]
["2018-06-01T15:15:00.000000Z","USDR2",16.42,86535.0,-0.14,0.33,12.7,45.0,285.0,6.85,2018]
["2018-06-01T15:20:00.000000Z","USDR2",16.3,86545.0,-0.37,0.24,12.7,45.0,284.0,7.15,2018]
["2018-06-01T15:25:00.000000Z","USDR2",16.32,86548.0,-0.2,0.37,12.7,45.0,279.0,8.4,2018]
["2018-06-01T15:30:00.000000Z","USDR2",16.37,86555.0,-0.09,0.51,12.7,45.0,287.0,8.27,2018]
["2018-06-01T15:35:00.000000Z","USDR2",16.28,86558.0,-0.25,0.69,12.7,45.0,285.0,8.75,2018]
["2018-06-01T15:40:00.000000Z","USDR2",16.14,86565.0,-0.04,0.21,12.7,45.0,286.0,8.79,2018]
["2018-06-01T15:45:00.000000Z","USDR2",16.29,86581.0,-0.05,0.53,12.7,45.0,284.0,8.58,2018]
["2018-06-01T15:50:00.000000Z","USDR2",16.62,86582.0,-0.14,0.57,12.7,45.0,286.0,8.76,2018]
["2018-06-01T15:55:00.000000Z","USDR2",16.38,86586.0,-0.09,0.46,12.7,45.0,295.0,8.63,2018]
["2018-06-01T16:00:00.000000Z","USDR2",16.68,86584.0,-0.18,0.48,12.69,45.0,280.0,7.8,2018]
["2018-06-01T16:05:00.000000Z","USDR2",16.69,86595.0,-0.18,0.41,12.69,45.0,286.0,8.06,2018]
["2018-06-01T16:10:00.000000Z","USDR2",16.75,86605.0,0.19,0.53,12.69,45.0,283.0,8.27,2018]
["2018-06-01T16:15:00.000000Z","USDR2",16.71,86606.0,-0.53,0.14,12.69,45.0,282.0,8.37,2018]
["2018-06-01T16:20:00.000000Z","USDR2",16.7,86609.0,-0.39,0.41,12.69,45.0,290.0,8.68,2018]
["2018-06-01T16:25:00.000000Z","USDR2",17.09,86611.0,-0.2,0.28,12.69,45.0,284.0,7.77,2018]
["2018-06-01T16:30:00.000000Z","USDR2",16.92,86606.0,-0.05,0.34,12.69,45.0,294.0,8.66,2018]
["2018-06-01T16:35:00.000000Z","USDR2",16.67,86612.0,-0.27,0.48,12.69,45.0,290.0,9.48,2018]
["2018-06-01T16:40:00.000000Z","USDR2",17.51,86622.0,0.08,0.4,12.69,45.0,284.0,8.07,2018]
["2018-06-01T16:45:00.000000Z","USDR2",17.37,86628.0,0.06,0.65,12.69,45.0,287.0,7.91,2018]
["2018-06-01T16:50:00.000000Z","USDR2",17.0,86644.0,-0.27,0.6,12.69,45.0,302.0,9.06,2018]
["2018-06-01T16:55:00.000000Z","USDR2",17.41,86643.0,0.14,0.47,12.69,45.0,296.0,8.36,2018]
["2018-06-01T17:00:00.000000Z","USDR2",17.56,86660.0,0.09,0.71,12.68,45.0,286.0,7.56,2018]
["2018-06-01T17:05:00.000000Z","USDR2",16.56,86683.0,0.42,0.46,12.69,45.0,294.0,7.48,2018]
["2018-06-01T17:10:00.000000Z","USDR2",16.47,86682.0,0.31,0.57,12.69,45.0,299.0,7.07,2018]
["2018-06-01T17:15:00.000000Z","USDR2",17.25,86670.0,-0.09,0.47,12.69,45.0,298.0,8.22,2018]
["2018-06-01T17:20:00.000000Z","USDR2",17.31,86664.0,-0.12,0.77,12.68,45.0,296.0,8.31,2018]
["2018-06-01T17:25:00.000000Z","USDR2",17.07,86669.0,0.01,0.53,12.69,45.0,312.0,7.61,2018]
["2018-06-01T17:30:00.000000Z","USDR2",17.1,86677.0,0.32,0.63,12.68,45.0,304.0,7.74,2018]
["2018-06-01T17:35:00.000000Z","USDR2",17.17,86691.0,-0.02,0.26,12.69,45.0,301.0,9.13,2018]
["2018-06-01T17:40:00.000000Z","USDR2",17.34,86694.0,0.07,0.42,12.68,45.0,310.0,7.58,2018]
["2018-06-01T17:45:00.000000Z","USDR2",17.28,86692.0,-0.02,0.84,12.69,45.0,298.0,8.88,2018]
["2018-06-01T17:50:00.000000Z","USDR2",17.3,86701.0,0.17,0.62,12.69,45.0,301.0,8.1,2018]
["2018-06-01T17:55:00.000000Z","USDR2",17.46,86717.0,-0.12,0.6,12.68,45.0,299.0,8.16,2018]
["2018-06-01T18:00:00.000000Z","USDR2",17.64,86729.0,-0.06,0.36,12.68,45.0,302.0,7.48,2018]
["2018-06-01T18:05:00.000000Z","USDR2",17.33,86723.0,0.0,0.68,12.69,45.0,289.0,8.73,2018]
["2018-06-01T18:10:00.000000Z","USDR2",17.85,86747.0,0.12,0.57,12.68,45.0,295.0,8.4,2018]
["2018-06-01T18:15:00.000000Z","USDR2",17.61,86742.0,0.11,0.33,12.69,45.0,303.0,7.34,2018]
["2018-06-01T18:20:00.000000Z","USDR2",17.45,86724.0,0.06,0.59,12.68,45.0,303.0,8.24,2018]
["2018-06-01T18:25:00.000000Z","USDR2",18.03,86736.0,0.22,0.66,12.68,45.0,288.0,7.84,2018]
["2018-06-01T18:30:00.000000Z","USDR2",17.98,86765.0,0.21,0.54,12.68,45.0,307.0,8.06,2018]
["2018-06-01T18:35:00.000000Z","USDR2",18.04,86785.0,0.14,0.51,12.68,45.0,295.0,6.57,2018]
["2018-06-01T18:40:00.000000Z","USDR2",18.27,86797.0,-0.08,0.36,12.68,45.0,290.0,6.37,2018]
["2018-06-01T18:45:00.000000Z","USDR2",18.78,86798.0,-0.07,0.35,12.69,45.0,291.0,6.15,2018]
["2018-06-01T18:50:00.000000Z","USDR2",17.94,86782.0,-0.1,0.42,12.68,45.0,313.0,7.44,2018]
["2018-06-01T18:55:00.000000Z","USDR2",17.82,86781.0,-0.27,0.53,12.68,45.0,313.0,8.05,2018]
["2018-06-01T19:00:00.000000Z","USDR2",17.46,86774.0,-0.12,0.32,12.68,45.0,312.0,7.34,2018]
["2018-06-01T19:05:00.000000Z","USDR2",18.29,86786.0,0.2,0.56,12.68,45.0,301.0,6.34,2018]
["2018-06-01T19:10:00.000000Z","USDR2",18.23,86788.0,0.03,0.59,12.68,45.0,308.0,6.44,2018]
["2018-06-01T19:15:00.000000Z","USDR2",17.8,86789.0,0.1,0.46,12.68,45.0,312.0,6.48,2018]
["2018-06-01T19:20:00.000000Z","USDR2",18.39,86798.0,-0.27,0.43,12.68,45.0,298.0,6.3,2018]
["2018-06-01T19:25:00.000000Z","USDR2",18.71,86805.0,0.08,0.48,12.68,45.0,294.0,6.56,2018]
["2018-06-01T19:30:00.000000Z","USDR2",18.83,86793.0,0.34,0.6,12.68,45.0,280.0,6.7,2018]
["2018-06-01T19:35:00.000000Z","USDR2",18.78,86810.0,0.03,0.58,12.68,45.0,298.0,7.03,2018]
["2018-06-01T19:40:00.000000Z","USDR2",18.41,86810.0,0.0,0.4,12.68,45.0,297.0,6.58,2018]
["2018-06-01T19:45:00.000000Z","USDR2",18.58,86808.0,0.21,0.42,12.68,45.0,303.0,6.3,2018]
["2018-06-01T19:50:00.000000Z","USDR2",18.47,86805.0,0.06,0.34,12.68,45.0,295.0,5.89,2018]
["2018-06-01T19:55:00.000000Z","USDR2",18.44,86807.0,-0.16,0.56,12.68,45.0,303.0,5.99,2018]
["2018-06-01T20:00:00.000000Z","USDR2",18.67,86814.0,0.24,0.35,12.68,45.0,292.0,6.73,2018]
["2018-06-01T20:05:00.000000Z","USDR2",19.12,86829.0,0.22,0.49,12.69,45.0,275.0,5.25,2018]
["2018-06-01T20:10:00.000000Z","USDR2",18.53,86807.0,-0.03,0.27,12.68,45.0,314.0,6.74,2018]
["2018-06-01T20:15:00.000000Z","USDR2",18.71,86817.0,0.13,0.21,12.68,45.0,312.0,6.21,2018]
["2018-06-01T20:20:00.000000Z","USDR2",18.72,86817.0,0.09,0.38,12.68,45.0,315.0,4.92,2018]
["2018-06-01T20:25:00.000000Z","USDR2",18.86,86820.0,0.0,0.46,12.68,45.0,294.0,5.93,2018]
["2018-06-01T20:30:00.000000Z","USDR2",18.7,86816.0,-0.18,0.33,12.68,45.0,302.0,8.11,2018]
["2018-06-01T20:35:00.000000Z","USDR2",18.2,86835.0,0.17,0.33,12.68,45.0,313.0,5.35,2018]
["2018-06-01T20:40:00.000000Z","USDR2",19.19,86837.0,0.21,0.52,12.68,45.0,286.0,5.78,2018]
["2018-06-01T20:45:00.000000Z","USDR2",19.37,86848.0,0.4,0.47,12.68,45.0,291.0,6.71,2018]
["2018-06-01T20:50:00.000000Z","USDR2",18.68,86858.0,-0.12,0.42,12.68,45.0,329.0,5.6,2018]
["2018-06-01T20:55:00.000000Z","USDR2",19.34,86854.0,0.21,0.5,12.68,45.0,291.0,5.87,2018]
["2018-06-01T21:00:00.000000Z","USDR2",19.45,86862.0,0.26,0.41,12.68,45.0,318.0,4.1,2018]
["2018-06-01T21:05:00.000000Z","USDR2",18.95,86859.0,-0.09,0.24,12.68,45.0,318.0,6.83,2018]
["2018-06-01T21:10:00.000000Z","USDR2",18.57,86869.0,-0.16,0.54,12.68,45.0,323.0,5.33,2018]
["2018-06-01T21:15:00.000000Z","USDR2",19.06,86879.0,0.17,0.8,12.68,45.0,340.0,3.24,2018]
["2018-06-01T21:20:00.000000Z","USDR2",19.49,86891.0,0.39,0.44,12.68,45.0,301.0,5.67,2018]
["2018-06-01T21:25:00.000000Z","USDR2",19.91,86881.0,0.32,0.57,12.68,45.0,307.0,4.02,2018]
["2018-06-01T21:30:00.000000Z","USDR2",19.02,86891.0,0.01,0.53,12.68,45.0,324.0,5.1,2018]
["2018-06-01T21:35:00.000000Z","USDR2",19.52,86899.0,0.47,0.62,12.68,45.0,302.0,4.1,2018]
["2018-06-01T21:40:00.000000Z","USDR2",20.04,86906.0,0.2,0.61,12.68,45.0,284.0,3.99,2018]
["2018-06-01T21:45:00.000000Z","USDR2",20.28,86894.0,0.33,0.36,12.68,45.0,308.0,5.58,2018]
["2018-06-01T21:50:00.000000Z","USDR2",19.46,86905.0,0.04,0.55,12.68,45.0,314.0,4.74,2018]
["2018-06-01T21:55:00.000000Z","USDR2",19.09,86914.0,0.13,0.44,12.68,45.0,355.0,4.26,2018]
["2018-06-01T22:00:00.000000Z","USDR2",19.64,86910.0,0.35,0.38,12.67,45.0,294.0,4.69,2018]
["2018-06-01T22:05:00.000000Z","USDR2",18.97,86910.0,-0.21,0.54,12.68,45.0,330.0,4.68,2018]
["2018-06-01T22:10:00.000000Z","USDR2",19.27,86900.0,0.02,0.44,12.67,45.0,310.0,5.17,2018]
["2018-06-01T22:15:00.000000Z","USDR2",20.36,86887.0,0.11,0.29,12.68,45.0,297.0,2.68,2018]
["2018-06-01T22:20:00.000000Z","USDR2",19.7,86905.0,0.15,0.6,12.68,45.0,314.0,4.13,2018]
["2018-06-01T22:25:00.000000Z","USDR2",20.03,86906.0,0.47,0.51,12.68,45.0,286.0,5.23,2018]
["2018-06-01T22:30:00.000000Z","USDR2",19.49,86916.0,0.27,0.37,12.67,45.0,312.0,6.0,2018]
["2018-06-01T22:35:00.000000Z","USDR2",19.16,86921.0,0.14,0.55,12.68,45.0,335.0,5.58,2018]
["2018-06-01T22:40:00.000000Z","USDR2",19.42,86919.0,-0.01,0.25,12.68,45.0,323.0,5.36,2018]
["2018-06-01T22:45:00.000000Z","USDR2",19.57,86929.0,0.12,0.31,12.68,45.0,309.0,3.73,2018]
["2018-06-01T22:50:00.000000Z","USDR2",19.98,86931.0,0.26,0.35,12.67,45.0,316.0,4.08,2018]
["2018-06-01T22:55:00.000000Z","USDR2",19.1,86936.0,-0.05,0.39,12.68,45.0,338.0,4.29,2018]
["2018-06-01T23:00:00.000000Z","USDR2",19.77,86945.0,0.1,0.52,12.67,45.0,321.0,3.84,2018]
["2018-06-01T23:05:00.000000Z","USDR2",19.2,86939.0,-0.03,0.31,12.68,45.0,340.0,4.68,2018]
["2018-06-01T23:10:00.000000Z","USDR2",19.39,86943.0,0.3,0.4,12.67,45.0,319.0,3.88,2018]
["2018-06-01T23:15:00.000000Z","USDR2",19.23,86953.0,0.01,0.44,12.68,45.0,342.0,4.28,2018]
["2018-06-01T23:20:00.000000Z","USDR2",19.35,86949.0,0.04,0.59,12.68,45.0,326.0,2.89,2018]
["2018-06-01T23:25:00.000000Z","USDR2",19.66,86956.0,-0.27,0.34,12.67,45.0,322.0,3.6,2018]
["2018-06-01T23:30:00.000000Z","USDR2",19.27,86946.0,0.03,0.35,12.67,45.0,302.0,4.34,2018]
["2018-06-01T23:35:00.000000Z","USDR2",19.67,86949.0,0.05,0.89,12.68,45.0,295.0,3.24,2018]
["2018-06-01T23:40:00.000000Z","USDR2",19.61,86956.0,0.33,0.3,12.67,45.0,300.0,4.63,2018]
["2018-06-01T23:45:00.000000Z","USDR2",19.47,86956.0,-0.2,0.45,12.68,45.0,315.0,4.45,2018]
["2018-06-01T23:50:00.000000Z","USDR2",19.4,86968.0,0.06,0.34,12.67,45.0,328.0,4.15,2018]
["2018-06-01T23:55:00.000000Z","USDR2",19.18,86953.0,-0.01,0.31,12.68,45.0,318.0,5.46,2018]
["2018-06-02T00:00:00.000000Z","USDR2",19.03,86948.0,-0.05,0.44,12.67,45.0,318.0,5.57,2018]
["2018-06-02T00:05:00.000000Z","USDR2",19.23,86950.0,-0.01,0.26,12.68,45.0,318.0,3.91,2018]
["2018-06-02T00:10:00.000000Z","USDR2",18.84,86950.0,0.12,0.54,12.67,45.0,330.0,4.95,2018]
["2018-06-02T00:15:00.000000Z","USDR2",19.17,86963.0,0.01,0.29,12.68,45.0,299.0,2.88,2018]
["2018-06-02T00:20:00.000000Z","USDR2",19.6,86961.0,0.02,0.45,12.68,45.0,291.0,3.71,2018]
["2018-06-02T00:25:00.000000Z","USDR2",19.99,86961.0,0.06,0.34,12.68,45.0,283.0,3.5,2018]
["2018-06-02T00:30:00.000000Z","USDR2",20.24,86959.0,0.19,0.39,12.68,45.0,290.0,2.94,2018]
["2018-06-02T00:35:00.000000Z","USDR2",19.7,86982.0,0.14,0.57,12.68,45.0,334.0,2.82,2018]
["2018-06-02T00:40:00.000000Z","USDR2",19.54,86982.0,0.15,0.25,12.67,45.0,307.0,3.81,2018]
["2018-06-02T00:45:00.000000Z","USDR2",19.57,86989.0,0.17,0.36,12.68,45.0,306.0,4.41,2018]
["2018-06-02T00:50:00.000000Z","USDR2",19.42,86993.0,0.35,0.49,12.68,45.0,300.0,4.09,2018]
["2018-06-02T00:55:00.000000Z","USDR2",18.8,86988.0,-0.2,0.27,12.68,45.0,337.0,4.39,2018]
["2018-06-02T01:00:00.000000Z","USDR2",19.01,86993.0,0.12,0.22,12.67,45.0,307.0,1.83,2018]
["2018-06-02T01:05:00.000000Z","USDR2",18.61,87001.0,-0.07,0.07,12.68,45.0,319.0,1.61,2018]
["2018-06-02T01:10:00.000000Z","USDR2",19.02,86992.0,0.15,0.33,12.68,45.0,329.0,2.19,2018]
["2018-06-02T01:15:00.000000Z","USDR2",18.74,86989.0,0.19,0.31,12.68,45.0,357.0,2.27,2018]
["2018-06-02T01:20:00.000000Z","USDR2",18.15,86993.0,0.01,0.27,12.67,45.0,355.0,4.26,2018]
["2018-06-02T01:25:00.000000Z","USDR2",18.14,86985.0,0.1,0.27,12.68,45.0,9.0,2.88,2018]
["2018-06-02T01:30:00.000000Z","USDR2",18.07,86994.0,0.15,0.33,12.68,45.0,14.0,3.09,2018]
["2018-06-02T01:35:00.000000Z","USDR2",17.89,87017.0,-0.11,0.6,12.68,45.0,10.0,3.5,2018]
["2018-06-02T01:40:00.000000Z","USDR2",17.92,87036.0,-0.25,0.28,12.68,45.0,7.0,2.77,2018]
["2018-06-02T01:45:00.000000Z","USDR2",17.79,87026.0,-0.12,0.19,12.68,45.0,10.0,2.84,2018]
["2018-06-02T01:50:00.000000Z","USDR2",17.72,87026.0,-0.3,0.23,12.68,45.0,23.0,2.8,2018]
["2018-06-02T01:55:00.000000Z","USDR2",17.66,87019.0,0.38,0.27,12.68,45.0,24.0,2.1,2018]
["2018-06-02T02:00:00.000000Z","USDR2",17.56,87000.0,-0.03,0.22,12.68,45.0,21.0,2.77,2018]
["2018-06-02T02:05:00.000000Z","USDR2",17.45,86988.0,-0.15,0.24,12.68,45.0,20.0,2.88,2018]
["2018-06-02T02:10:00.000000Z","USDR2",17.32,87009.0,0.03,0.13,12.68,45.0,32.0,2.96,2018]
["2018-06-02T02:15:00.000000Z","USDR2",17.21,87006.0,0.09,0.08,12.68,45.0,14.0,2.18,2018]
["2018-06-02T02:20:00.000000Z","USDR2",17.15,87002.0,-0.04,0.12,12.68,45.0,343.0,2.57,2018]
["2018-06-02T02:25:00.000000Z","USDR2",17.03,87006.0,0.13,0.12,12.68,45.0,30.0,1.54,2018]
["2018-06-02T02:30:00.000000Z","USDR2",16.9,87051.0,0.01,0.18,12.68,45.0,3.0,1.67,2018]
["2018-06-02T02:35:00.000000Z","USDR2",16.85,87042.0,-0.06,0.21,12.68,45.0,353.0,1.09,2018]
["2018-06-02T02:40:00.000000Z","USDR2",16.84,87022.0,0.06,0.12,12.68,45.0,311.0,0.88,2018]
["2018-06-02T02:45:00.000000Z","USDR2",16.74,87018.0,-0.02,0.11,12.68,45.0,11.0,1.34,2018]
["2018-06-02T02:50:00.000000Z","USDR2",16.6,87020.0,0.06,0.06,12.69,45.0,5.0,1.47,2018]
["2018-06-02T02:55:00.000000Z","USDR2",16.34,87026.0,-0.07,0.2,12.69,45.0,314.0,0.94,2018]
["2018-06-02T03:00:00.000000Z","USDR2",16.2,87028.0,-0.06,0.06,12.68,45.0,15.0,1.53,2018]
["2018-06-02T03:05:00.000000Z","USDR2",16.21,87014.0,-0.09,0.07,12.69,45.0,359.0,0.68,2018]
["2018-06-02T03:10:00.000000Z","USDR2",16.23,87013.0,-0.05,0.05,12.69,45.0,322.0,0.6,2018]
["2018-06-02T03:15:00.000000Z","USDR2",16.19,87037.0,0.0,0.06,12.68,45.0,352.0,1.17,2018]
["2018-06-02T03:20:00.000000Z","USDR2",16.04,87017.0,-0.29,0.14,12.68,45.0,290.0,0.55,2018]
["2018-06-02T03:25:00.000000Z","USDR2",16.1,87021.0,-0.22,0.17,12.68,45.0,69.0,0.81,2018]
["2018-06-02T03:30:00.000000Z","USDR2",16.1,87043.0,-0.28,0.15,12.68,45.0,273.0,0.81,2018]
["2018-06-02T03:35:00.000000Z","USDR2",16.09,87035.0,-0.21,0.23,12.69,45.0,254.0,0.72,2018]
["2018-06-02T03:40:00.000000Z","USDR2",15.87,87037.0,0.14,0.4,12.68,45.0,242.0,0.92,2018]
["2018-06-02T03:45:00.000000Z","USDR2",14.95,87029.0,0.11,0.19,12.69,45.0,229.0,1.85,2018]
["2018-06-02T03:50:00.000000Z","USDR2",14.18,87015.0,0.28,0.19,12.69,45.0,222.0,1.4,2018]
["2018-06-02T03:55:00.000000Z","USDR2",13.32,87024.0,0.49,0.42,12.69,45.0,212.0,3.15,2018]
["2018-06-02T04:00:00.000000Z","USDR2",12.9,87044.0,0.16,0.15,12.68,45.0,197.0,2.7,2018]
["2018-06-02T04:05:00.000000Z","USDR2",12.58,87041.0,0.22,0.2,12.69,45.0,198.0,2.88,2018]
["2018-06-02T04:10:00.000000Z","USDR2",12.5,87046.0,0.24,0.17,12.69,45.0,214.0,2.63,2018]
["2018-06-02T04:15:00.000000Z","USDR2",12.35,87059.0,0.34,0.11,12.69,45.0,221.0,2.71,2018]
["2018-06-02T04:20:00.000000Z","USDR2",12.16,87037.0,0.07,0.07,12.69,45.0,218.0,3.63,2018]
["2018-06-02T04:25:00.000000Z","USDR2",12.14,87029.0,0.05,0.12,12.69,45.0,221.0,3.52,2018]
["2018-06-02T04:30:00.000000Z","USDR2",12.21,87039.0,-0.02,0.06,12.69,45.0,221.0,4.06,2018]
["2018-06-02T04:35:00.000000Z","USDR2",12.19,87053.0,0.19,0.23,12.69,45.0,222.0,3.33,2018]
["2018-06-02T04:40:00.000000Z","USDR2",11.45,87062.0,0.16,0.54,12.69,45.0,148.0,3.29,2018]
["2018-06-02T04:45:00.000000Z","USDR2",11.38,87078.0,0.18,0.35,12.69,45.0,161.0,4.36,2018]
["2018-06-02T04:50:00.000000Z","USDR2",11.52,87098.0,-0.05,0.09,12.69,45.0,149.0,3.58,2018]
["2018-06-02T04:55:00.000000Z","USDR2",11.66,87103.0,0.24,0.23,12.69,45.0,150.0,3.2,2018]
["2018-06-02T05:00:00.000000Z","USDR2",11.77,87108.0,0.24,0.23,12.69,45.0,173.0,2.57,2018]
["2018-06-02T05:05:00.000000Z","USDR2",12.13,87096.0,0.02,0.18,12.69,45.0,174.0,3.04,2018]
["2018-06-02T05:10:00.000000Z","USDR2",11.92,87096.0,0.01,0.16,12.69,45.0,153.0,3.67,2018]
["2018-06-02T05:15:00.000000Z","USDR2",11.71,87104.0,0.12,0.2,12.69,45.0,133.0,3.28,2018]
["2018-06-02T05:20:00.000000Z","USDR2",11.7,87118.0,0.26,0.28,12.7,45.0,166.0,2.68,2018]
["2018-06-02T05:25:00.000000Z","USDR2",11.76,87126.0,0.3,0.23,12.7,45.0,175.0,3.31,2018]
["2018-06-02T05:30:00.000000Z","USDR2",11.77,87114.0,-0.05,0.11,12.7,45.0,197.0,3.98,2018]
["2018-06-02T05:35:00.000000Z","USDR2",11.66,87113.0,0.01,0.18,12.7,45.0,183.0,3.56,2018]
["2018-06-02T05:40:00.000000Z","USDR2",11.25,87111.0,0.0,0.07,12.7,45.0,152.0,3.49,2018]
["2018-06-02T05:45:00.000000Z","USDR2",10.59,87125.0,0.01,0.11,12.7,45.0,160.0,3.29,2018]
["2018-06-02T05:50:00.000000Z","USDR2",10.46,87114.0,0.04,0.2,12.7,45.0,167.0,3.17,2018]
["2018-06-02T05:55:00.000000Z","USDR2",10.8,87105.0,0.08,0.16,12.7,45.0,186.0,2.65,2018]
["2018-06-02T06:00:00.000000Z","USDR2",10.89,87085.0,0.04,0.04,12.7,45.0,161.0,2.21,2018]
["2018-06-02T06:05:00.000000Z","USDR2",10.91,87099.0,0.07,0.12,12.7,45.0,136.0,3.36,2018]
["2018-06-02T06:10:00.000000Z","USDR2",11.31,87105.0,0.13,0.18,12.7,45.0,133.0,2.7,2018]
["2018-06-02T06:15:00.000000Z","USDR2",11.41,87090.0,0.12,0.17,12.7,45.0,159.0,2.86,2018]
["2018-06-02T06:20:00.000000Z","USDR2",11.26,87106.0,-0.03,0.09,12.7,45.0,155.0,3.01,2018]
["2018-06-02T06:25:00.000000Z","USDR2",10.9,87110.0,0.1,0.24,12.7,45.0,152.0,3.57,2018]
["2018-06-02T06:30:00.000000Z","USDR2",10.6,87105.0,0.09,0.19,12.69,45.0,150.0,4.33,2018]
["2018-06-02T06:35:00.000000Z","USDR2",10.68,87119.0,-0.03,0.13,12.7,45.0,154.0,4.06,2018]
["2018-06-02T06:40:00.000000Z","USDR2",11.01,87116.0,-0.03,0.05,12.7,45.0,151.0,3.85,2018]
["2018-06-02T06:45:00.000000Z","USDR2",10.9,87129.0,-0.04,0.06,12.7,45.0,146.0,2.88,2018]
["2018-06-02T06:50:00.000000Z","USDR2",11.08,87128.0,0.14,0.16,12.7,45.0,137.0,2.54,2018]
["2018-06-02T06:55:00.000000Z","USDR2",11.16,87128.0,0.0,0.06,12.7,45.0,157.0,2.52,2018]
["2018-06-02T07:00:00.000000Z","USDR2",11.01,87139.0,0.1,0.18,12.7,45.0,141.0,2.83,2018]
["2018-06-02T07:05:00.000000Z","USDR2",11.34,87119.0,0.02,0.06,12.7,45.0,135.0,3.09,2018]
["2018-06-02T07:10:00.000000Z","USDR2",11.79,87107.0,-0.04,0.06,12.7,45.0,135.0,3.18,2018]
["2018-06-02T07:15:00.000000Z","USDR2",12.07,87104.0,-0.04,0.05,12.7,45.0,133.0,3.52,2018]
["2018-06-02T07:20:00.000000Z","USDR2",11.83,87122.0,0.02,0.13,12.7,45.0,135.0,3.27,2018]
["2018-06-02T07:25:00.000000Z","USDR2",11.76,87127.0,-0.08,0.06,12.7,45.0,141.0,3.0,2018]
["2018-06-02T07:30:00.000000Z","USDR2",11.52,87119.0,-0.05,0.07,12.7,45.0,138.0,2.7,2018]
["2018-06-02T07:35:00.000000Z","USDR2",11.4,87119.0,0.04,0.15,12.7,45.0,120.0,2.35,2018]
["2018-06-02T07:40:00.000000Z","USDR2",11.51,87116.0,-0.1,0.18,12.7,45.0,144.0,2.86,2018]
["2018-06-02T07:45:00.000000Z","USDR2",11.72,87120.0,-0.09,0.08,12.7,45.0,143.0,3.44,2018]
["2018-06-02T07:50:00.000000Z","USDR2",11.73,87114.0,0.06,0.2,12.7,45.0,136.0,3.48,2018]
["2018-06-02T07:55:00.000000Z","USDR2",11.51,87114.0,0.03,0.18,12.7,45.0,139.0,3.53,2018]
["2018-06-02T08:00:00.000000Z","USDR2",11.32,87124.0,-0.01,0.19,12.7,45.0,134.0,3.33,2018]
["2018-06-02T08:05:00.000000Z","USDR2",11.17,87116.0,0.01,0.05,12.71,45.0,147.0,2.71,2018]
["2018-06-02T08:10:00.000000Z","USDR2",11.34,87125.0,0.02,0.09,12.7,45.0,137.0,3.15,2018]
["2018-06-02T08:15:00.000000Z","USDR2",11.29,87125.0,-0.17,0.15,12.7,45.0,148.0,3.29,2018]
["2018-06-02T08:20:00.000000Z","USDR2",11.1,87127.0,0.0,0.05,12.7,45.0,139.0,2.66,2018]
["2018-06-02T08:25:00.000000Z","USDR2",10.95,87129.0,0.01,0.17,12.7,45.0,142.0,2.59,2018]
["2018-06-02T08:30:00.000000Z","USDR2",10.93,87136.0,0.11,0.17,12.7,45.0,158.0,2.34,2018]
["2018-06-02T08:35:00.000000Z","USDR2",10.68,87132.0,0.09,0.15,12.7,45.0,134.0,2.91,2018]
["2018-06-02T08:40:00.000000Z","USDR2",10.47,87117.0,0.09,0.24,12.7,45.0,126.0,2.55,2018]
["2018-06-02T08:45:00.000000Z","USDR2",10.59,87143.0,0.4,0.11,12.7,45.0,127.0,2.12,2018]
["2018-06-02T08:50:00.000000Z","USDR2",10.63,87154.0,0.15,0.13,12.7,45.0,103.0,2.82,2018]
["2018-06-02T08:55:00.000000Z","USDR2",9.95,87140.0,0.09,0.13,12.7,45.0,103.0,1.99,2018]
["2018-06-02T09:00:00.000000Z","USDR2",9.88,87133.0,0.02,0.07,12.69,45.0,98.0,1.07,2018]
["2018-06-02T09:05:00.000000Z","USDR2",10.06,87135.0,0.01,0.05,12.7,45.0,104.0,1.73,2018]
["2018-06-02T09:10:00.000000Z","USDR2",10.33,87135.0,0.03,0.05,12.7,45.0,98.0,1.94,2018]
["2018-06-02T09:15:00.000000Z","USDR2",10.65,87129.0,0.02,0.08,12.7,45.0,105.0,1.13,2018]
["2018-06-02T09:20:00.000000Z","USDR2",10.87,87149.0,0.09,0.14,12.7,45.0,153.0,0.51,2018]
["2018-06-02T09:25:00.000000Z","USDR2",10.85,87162.0,-0.08,0.38,12.7,45.0,162.0,0.85,2018]
["2018-06-02T09:30:00.000000Z","USDR2",10.9,87158.0,-0.3,0.23,12.7,45.0,154.0,0.71,2018]
["2018-06-02T09:35:00.000000Z","USDR2",10.83,87148.0,0.12,0.17,12.7,45.0,142.0,1.29,2018]
["2018-06-02T09:40:00.000000Z","USDR2",10.67,87150.0,0.03,0.15,12.7,45.0,160.0,1.82,2018]
["2018-06-02T09:45:00.000000Z","USDR2",10.68,87156.0,-0.08,0.09,12.7,45.0,162.0,1.76,2018]
["2018-06-02T09:50:00.000000Z","USDR2",10.55,87148.0,0.13,0.26,12.7,45.0,149.0,1.87,2018]
["2018-06-02T09:55:00.000000Z","USDR2",10.6,87130.0,0.25,0.25,12.7,45.0,142.0,1.85,2018]
["2018-06-02T10:00:00.000000Z","USDR2",10.53,87138.0,-0.05,0.18,12.7,45.0,177.0,2.13,2018]
["2018-06-02T10:05:00.000000Z","USDR2",10.47,87144.0,-0.06,0.12,12.7,45.0,174.0,2.05,2018]
["2018-06-02T10:10:00.000000Z","USDR2",10.15,87150.0,-0.03,0.08,12.7,45.0,158.0,1.75,2018]
["2018-06-02T10:15:00.000000Z","USDR2",9.6,87140.0,0.02,0.09,12.7,45.0,158.0,1.38,2018]
["2018-06-02T10:20:00.000000Z","USDR2",9.25,87152.0,0.04,0.07,12.7,45.0,182.0,0.54,2018]
["2018-06-02T10:25:00.000000Z","USDR2",9.12,87119.0,0.05,0.18,12.7,45.0,294.0,0.1,2018]
["2018-06-02T10:30:00.000000Z","USDR2",9.19,87146.0,0.19,0.15,12.69,45.0,189.0,0.62,2018]
["2018-06-02T10:35:00.000000Z","USDR2",9.07,87166.0,-0.2,0.17,12.7,45.0,194.0,0.76,2018]
["2018-06-02T10:40:00.000000Z","USDR2",9.03,87143.0,-0.05,0.18,12.7,45.0,248.0,0.53,2018]
["2018-06-02T10:45:00.000000Z","USDR2",9.17,87169.0,-0.1,0.2,12.7,45.0,215.0,0.89,2018]
["2018-06-02T10:50:00.000000Z","USDR2",9.2,87186.0,0.13,0.23,12.69,45.0,167.0,1.42,2018]
["2018-06-02T10:55:00.000000Z","USDR2",9.04,87165.0,0.09,0.27,12.7,45.0,145.0,1.31,2018]
["2018-06-02T11:00:00.000000Z","USDR2",8.65,87161.0,-0.04,0.36,12.69,45.0,223.0,0.55,2018]
["2018-06-02T11:05:00.000000Z","USDR2",8.52,87152.0,-0.02,0.1,12.7,45.0,216.0,1.8,2018]
["2018-06-02T11:10:00.000000Z","USDR2",8.7,87168.0,0.19,0.22,12.7,45.0,201.0,2.35,2018]
["2018-06-02T11:15:00.000000Z","USDR2",8.45,87190.0,0.65,0.24,12.7,45.0,222.0,3.64,2018]
["2018-06-02T11:20:00.000000Z","USDR2",8.05,87205.0,0.4,0.33,12.69,45.0,222.0,2.86,2018]
["2018-06-02T11:25:00.000000Z","USDR2",8.01,87189.0,0.16,0.22,12.7,45.0,216.0,2.07,2018]
["2018-06-02T11:30:00.000000Z","USDR2",8.01,87210.0,0.01,0.29,12.7,45.0,196.0,0.94,2018]
["2018-06-02T11:35:00.000000Z","USDR2",7.93,87212.0,-0.02,0.1,12.7,45.0,197.0,1.43,2018]
["2018-06-02T11:40:00.000000Z","USDR2",7.53,87224.0,0.02,0.08,12.69,45.0,196.0,0.88,2018]
["2018-06-02T11:45:00.000000Z","USDR2",7.83,87224.0,-0.01,0.11,12.7,45.0,163.0,2.05,2018]
["2018-06-02T11:50:00.000000Z","USDR2",7.71,87219.0,0.07,0.14,12.69,45.0,172.0,1.76,2018]
["2018-06-02T11:55:00.000000Z","USDR2",7.8,87204.0,0.18,0.26,12.7,45.0,176.0,1.38,2018]
["2018-06-02T12:00:00.000000Z","USDR2",7.26,87217.0,0.0,0.1,12.69,45.0,167.0,1.18,2018]
["2018-06-02T12:05:00.000000Z","USDR2",7.26,87221.0,-0.01,0.1,12.7,45.0,145.0,1.38,2018]
["2018-06-02T12:10:00.000000Z","USDR2",7.6,87222.0,0.28,0.17,12.7,45.0,130.0,1.83,2018]
["2018-06-02T12:15:00.000000Z","USDR2",7.99,87228.0,0.1,0.13,12.7,45.0,146.0,2.06,2018]
["2018-06-02T12:20:00.000000Z","USDR2",8.47,87237.0,0.05,0.1,12.7,45.0,144.0,1.56,2018]
["2018-06-02T12:25:00.000000Z","USDR2",10.05,87249.0,0.09,0.11,12.7,45.0,146.0,1.15,2018]
["2018-06-02T12:30:00.000000Z","USDR2",10.92,87259.0,0.09,0.16,12.7,45.0,146.0,1.6,2018]
["2018-06-02T12:35:00.000000Z","USDR2",11.59,87244.0,-0.06,0.11,12.7,45.0,185.0,1.63,2018]
["2018-06-02T12:40:00.000000Z","USDR2",12.21,87253.0,0.05,0.28,12.7,45.0,169.0,2.27,2018]
["2018-06-02T12:45:00.000000Z","USDR2",13.09,87262.0,-0.11,0.1,12.71,45.0,175.0,1.93,2018]
["2018-06-02T12:50:00.000000Z","USDR2",13.64,87278.0,-0.06,0.15,12.7,45.0,184.0,2.42,2018]
["2018-06-02T12:55:00.000000Z","USDR2",13.52,87274.0,0.05,0.27,12.7,45.0,191.0,2.9,2018]
["2018-06-02T13:00:00.000000Z","USDR2",13.35,87262.0,-0.01,0.36,12.7,45.0,182.0,1.92,2018]
["2018-06-02T13:05:00.000000Z","USDR2",14.04,87269.0,0.0,0.12,12.71,45.0,169.0,1.51,2018]
["2018-06-02T13:10:00.000000Z","USDR2",15.43,87279.0,-0.01,0.07,12.71,45.0,178.0,1.74,2018]
["2018-06-02T13:15:00.000000Z","USDR2",15.24,87292.0,0.12,0.18,12.7,45.0,167.0,2.29,2018]
["2018-06-02T13:20:00.000000Z","USDR2",14.52,87280.0,0.27,0.26,12.7,45.0,141.0,2.07,2018]
["2018-06-02T13:25:00.000000Z","USDR2",15.12,87297.0,0.22,0.32,12.71,45.0,145.0,3.27,2018]
["2018-06-02T13:30:00.000000Z","USDR2",14.99,87281.0,-0.02,0.08,12.7,45.0,141.0,3.09,2018]
["2018-06-02T13:35:00.000000Z","USDR2",15.37,87271.0,0.02,0.08,12.71,45.0,146.0,2.21,2018]
["2018-06-02T13:40:00.000000Z","USDR2",14.94,87293.0,0.15,0.21,12.7,45.0,133.0,2.92,2018]
["2018-06-02T13:45:00.000000Z","USDR2",14.49,87291.0,-0.07,0.16,12.71,45.0,128.0,3.36,2018]
["2018-06-02T13:50:00.000000Z","USDR2",14.93,87260.0,0.16,0.24,12.7,45.0,133.0,2.58,2018]
["2018-06-02T13:55:00.000000Z","USDR2",15.26,87276.0,0.3,0.25,12.71,45.0,147.0,2.73,2018]
["2018-06-02T14:00:00.000000Z","USDR2",15.79,87308.0,0.35,0.25,12.7,45.0,144.0,2.26,2018]
["2018-06-02T14:05:00.000000Z","USDR2",16.32,87319.0,-0.03,0.09,12.71,45.0,141.0,2.83,2018]
["2018-06-02T14:10:00.000000Z","USDR2",16.12,87321.0,0.08,0.14,12.7,45.0,134.0,2.64,2018]
["2018-06-02T14:15:00.000000Z","USDR2",16.83,87314.0,0.45,0.15,12.71,45.0,167.0,3.61,2018]
["2018-06-02T14:20:00.000000Z","USDR2",16.29,87307.0,0.19,0.3,12.7,45.0,136.0,3.84,2018]
["2018-06-02T14:25:00.000000Z","USDR2",16.5,87320.0,0.21,0.52,12.7,45.0,159.0,2.9,2018]
["2018-06-02T14:30:00.000000Z","USDR2",16.69,87320.0,0.32,0.38,12.7,45.0,153.0,2.99,2018]
["2018-06-02T14:35:00.000000Z","USDR2",16.25,87334.0,0.2,0.43,12.7,45.0,144.0,2.88,2018]
["2018-06-02T14:40:00.000000Z","USDR2",16.88,87323.0,0.14,0.22,12.7,45.0,125.0,1.96,2018]
["2018-06-02T14:45:00.000000Z","USDR2",16.89,87338.0,0.14,0.29,12.7,45.0,126.0,1.93,2018]
["2018-06-02T14:50:00.000000Z","USDR2",18.71,87334.0,-0.16,0.39,12.69,45.0,113.0,1.48,2018]
["2018-06-02T14:55:00.000000Z","USDR2",18.44,87343.0,-0.17,0.36,12.7,45.0,90.0,2.6,2018]
["2018-06-02T15:00:00.000000Z","USDR2",17.54,87338.0,0.1,0.44,12.69,45.0,94.0,1.83,2018]
["2018-06-02T15:05:00.000000Z","USDR2",17.67,87331.0,-0.15,0.35,12.69,45.0,90.0,1.92,2018]
["2018-06-02T15:10:00.000000Z","USDR2",18.49,87336.0,-0.02,0.17,12.69,45.0,101.0,2.41,2018]
["2018-06-02T15:15:00.000000Z","USDR2",19.44,87329.0,0.2,0.49,12.7,45.0,88.0,0.45,2018]
["2018-06-02T15:20:00.000000Z","USDR2",19.54,87323.0,0.21,0.46,12.69,45.0,273.0,1.54,2018]
["2018-06-02T15:25:00.000000Z","USDR2",19.5,87323.0,0.0,0.54,12.69,45.0,358.0,1.45,2018]
["2018-06-02T15:30:00.000000Z","USDR2",19.55,87333.0,-0.3,0.34,12.69,45.0,18.0,2.05,2018]
["2018-06-02T15:35:00.000000Z","USDR2",19.95,87322.0,0.44,0.29,12.69,45.0,275.0,2.47,2018]
["2018-06-02T15:40:00.000000Z","USDR2",21.06,87315.0,-0.14,0.28,12.69,45.0,293.0,1.65,2018]
["2018-06-02T15:45:00.000000Z","USDR2",21.24,87312.0,0.25,0.66,12.69,45.0,303.0,2.18,2018]
["2018-06-02T15:50:00.000000Z","USDR2",21.05,87310.0,-0.02,0.25,12.68,45.0,267.0,1.8,2018]
["2018-06-02T15:55:00.000000Z","USDR2",21.18,87309.0,0.1,0.3,12.68,45.0,283.0,2.43,2018]
["2018-06-02T16:00:00.000000Z","USDR2",19.95,87290.0,-0.08,0.39,12.68,45.0,321.0,1.95,2018]
["2018-06-02T16:05:00.000000Z","USDR2",20.14,87264.0,-0.15,0.78,12.68,45.0,295.0,2.91,2018]
["2018-06-02T16:10:00.000000Z","USDR2",20.52,87276.0,0.21,0.36,12.68,45.0,295.0,2.63,2018]
["2018-06-02T16:15:00.000000Z","USDR2",21.53,87284.0,0.45,0.46,12.68,45.0,259.0,2.47,2018]
["2018-06-02T16:20:00.000000Z","USDR2",20.29,87284.0,0.21,0.73,12.68,45.0,321.0,2.76,2018]
["2018-06-02T16:25:00.000000Z","USDR2",20.64,87274.0,0.35,0.63,12.68,45.0,293.0,1.83,2018]
["2018-06-02T16:30:00.000000Z","USDR2",19.94,87269.0,-0.33,0.51,12.69,45.0,347.0,2.9,2018]
["2018-06-02T16:35:00.000000Z","USDR2",20.65,87256.0,0.51,0.64,12.68,45.0,276.0,1.97,2018]
["2018-06-02T16:40:00.000000Z","USDR2",19.8,87265.0,-0.15,0.37,12.68,45.0,336.0,3.63,2018]
["2018-06-02T16:45:00.000000Z","USDR2",19.86,87236.0,-0.14,0.26,12.68,45.0,307.0,4.26,2018]
["2018-06-02T16:50:00.000000Z","USDR2",19.95,87236.0,-0.06,0.33,12.68,45.0,314.0,3.53,2018]
["2018-06-02T16:55:00.000000Z","USDR2",20.92,87254.0,0.27,0.36,12.68,45.0,296.0,2.75,2018]
["2018-06-02T17:00:00.000000Z","USDR2",21.26,87257.0,0.2,0.5,12.68,45.0,305.0,2.8,2018]
["2018-06-02T17:05:00.000000Z","USDR2",21.0,87249.0,0.17,0.31,12.68,45.0,300.0,4.04,2018]
["2018-06-02T17:10:00.000000Z","USDR2",20.98,87245.0,0.12,0.48,12.68,45.0,291.0,3.96,2018]
["2018-06-02T17:15:00.000000Z","USDR2",20.88,87248.0,0.08,0.33,12.68,45.0,325.0,3.21,2018]
["2018-06-02T17:20:00.000000Z","USDR2",20.99,87252.0,0.06,0.62,12.67,45.0,319.0,3.63,2018]
["2018-06-02T17:25:00.000000Z","USDR2",21.04,87252.0,0.2,0.56,12.68,45.0,292.0,4.43,2018]
["2018-06-02T17:30:00.000000Z","USDR2",21.63,87246.0,0.8,0.77,12.67,45.0,258.0,6.42,2018]
["2018-06-02T17:35:00.000000Z","USDR2",22.73,87244.0,0.58,0.1,12.68,45.0,278.0,5.12,2018]
["2018-06-02T17:40:00.000000Z","USDR2",21.76,87238.0,-0.03,0.44,12.68,45.0,289.0,5.26,2018]
["2018-06-02T17:45:00.000000Z","USDR2",21.39,87233.0,0.18,0.32,12.68,45.0,289.0,5.21,2018]
["2018-06-02T17:50:00.000000Z","USDR2",21.39,87238.0,-0.09,0.32,12.68,45.0,302.0,4.77,2018]
["2018-06-02T17:55:00.000000Z","USDR2",21.18,87232.0,0.17,0.47,12.68,45.0,286.0,4.53,2018]
["2018-06-02T18:00:00.000000Z","USDR2",21.47,87237.0,0.18,0.45,12.68,45.0,300.0,5.28,2018]
["2018-06-02T18:05:00.000000Z","USDR2",21.07,87234.0,0.29,0.63,12.68,45.0,310.0,5.18,2018]
["2018-06-02T18:10:00.000000Z","USDR2",21.24,87228.0,0.12,0.53,12.68,45.0,297.0,5.43,2018]
["2018-06-02T18:15:00.000000Z","USDR2",21.17,87239.0,0.12,0.6,12.68,45.0,293.0,5.53,2018]
["2018-06-02T18:20:00.000000Z","USDR2",21.85,87262.0,0.24,0.4,12.67,45.0,288.0,5.56,2018]
["2018-06-02T18:25:00.000000Z","USDR2",21.71,87253.0,-0.12,0.59,12.67,45.0,303.0,5.36,2018]
["2018-06-02T18:30:00.000000Z","USDR2",21.56,87261.0,0.05,0.26,12.67,45.0,309.0,5.83,2018]
["2018-06-02T18:35:00.000000Z","USDR2",21.86,87252.0,0.09,0.35,12.68,45.0,298.0,5.75,2018]
["2018-06-02T18:40:00.000000Z","USDR2",21.76,87243.0,-0.25,0.52,12.67,45.0,300.0,6.7,2018]
["2018-06-02T18:45:00.000000Z","USDR2",22.06,87247.0,0.21,0.51,12.68,45.0,277.0,6.78,2018]
["2018-06-02T18:50:00.000000Z","USDR2",21.64,87237.0,0.01,0.14,12.67,45.0,290.0,6.68,2018]
["2018-06-02T18:55:00.000000Z","USDR2",21.76,87233.0,0.06,0.27,12.67,45.0,291.0,5.89,2018]
["2018-06-02T19:00:00.000000Z","USDR2",21.86,87210.0,-0.1,0.39,12.67,45.0,294.0,6.03,2018]
["2018-06-02T19:05:00.000000Z","USDR2",21.88,87213.0,0.54,0.64,12.67,45.0,265.0,6.84,2018]
["2018-06-02T19:10:00.000000Z","USDR2",22.3,87211.0,-0.14,0.66,12.67,45.0,286.0,6.04,2018]
["2018-06-02T19:15:00.000000Z","USDR2",22.68,87219.0,0.05,0.33,12.67,45.0,272.0,6.35,2018]
["2018-06-02T19:20:00.000000Z","USDR2",22.81,87213.0,-0.2,0.43,12.67,45.0,270.0,6.85,2018]
["2018-06-02T19:25:00.000000Z","USDR2",22.67,87213.0,0.0,0.4,12.67,45.0,266.0,5.98,2018]
["2018-06-02T19:30:00.000000Z","USDR2",22.83,87194.0,-0.07,0.36,12.67,45.0,278.0,6.3,2018]
["2018-06-02T19:35:00.000000Z","USDR2",22.89,87204.0,-0.06,0.31,12.67,45.0,286.0,6.23,2018]
["2018-06-02T19:40:00.000000Z","USDR2",22.76,87197.0,-0.11,0.31,12.66,45.0,284.0,5.68,2018]
["2018-06-02T19:45:00.000000Z","USDR2",22.81,87187.0,-0.05,0.53,12.67,45.0,281.0,5.44,2018]
["2018-06-02T19:50:00.000000Z","USDR2",22.83,87169.0,0.16,0.34,12.66,45.0,292.0,5.28,2018]
["2018-06-02T19:55:00.000000Z","USDR2",22.88,87174.0,0.22,0.52,12.66,45.0,276.0,5.95,2018]
["2018-06-02T20:00:00.000000Z","USDR2",23.08,87184.0,-0.09,0.27,12.66,45.0,281.0,6.08,2018]
["2018-06-02T20:05:00.000000Z","USDR2",22.72,87168.0,0.03,0.8,12.67,45.0,273.0,4.87,2018]
["2018-06-02T20:10:00.000000Z","USDR2",22.68,87155.0,-0.23,0.4,12.66,45.0,295.0,5.32,2018]
["2018-06-02T20:15:00.000000Z","USDR2",23.32,87153.0,0.18,0.77,12.67,45.0,280.0,5.39,2018]
["2018-06-02T20:20:00.000000Z","USDR2",23.42,87162.0,0.1,0.35,12.66,45.0,276.0,5.89,2018]
["2018-06-02T20:25:00.000000Z","USDR2",23.03,87158.0,0.34,0.39,12.66,45.0,284.0,5.98,2018]
["2018-06-02T20:30:00.000000Z","USDR2",23.42,87149.0,0.09,0.79,12.66,45.0,280.0,4.82,2018]
["2018-06-02T20:35:00.000000Z","USDR2",23.35,87159.0,0.24,0.48,12.67,45.0,286.0,5.05,2018]
["2018-06-02T20:40:00.000000Z","USDR2",23.22,87156.0,-0.01,0.26,12.66,45.0,296.0,5.07,2018]
["2018-06-02T20:45:00.000000Z","USDR2",23.54,87159.0,-0.09,0.75,12.66,45.0,308.0,3.47,2018]
["2018-06-02T20:50:00.000000Z","USDR2",23.75,87154.0,0.15,0.58,12.66,45.0,280.0,6.74,2018]
["2018-06-02T20:55:00.000000Z","USDR2",23.6,87156.0,0.37,0.57,12.66,45.0,290.0,4.85,2018]
["2018-06-02T21:00:00.000000Z","USDR2",23.94,87157.0,0.51,0.36,12.65,45.0,284.0,4.23,2018]
["2018-06-02T21:05:00.000000Z","USDR2",24.53,87151.0,0.14,0.74,12.66,45.0,278.0,3.93,2018]
["2018-06-02T21:10:00.000000Z","USDR2",23.88,87147.0,0.54,0.62,12.66,45.0,288.0,4.76,2018]
["2018-06-02T21:15:00.000000Z","USDR2",23.79,87146.0,0.14,0.6,12.66,45.0,290.0,4.43,2018]
["2018-06-02T21:20:00.000000Z","USDR2",24.05,87145.0,0.36,0.44,12.66,45.0,290.0,5.05,2018]
["2018-06-02T21:25:00.000000Z","USDR2",24.24,87133.0,0.03,0.38,12.66,45.0,288.0,4.27,2018]
["2018-06-02T21:30:00.000000Z","USDR2",24.42,87132.0,-0.12,0.43,12.66,45.0,280.0,3.99,2018]
["2018-06-02T21:35:00.000000Z","USDR2",24.54,87129.0,0.1,0.6,12.66,45.0,275.0,5.06,2018]
["2018-06-02T21:40:00.000000Z","USDR2",23.82,87127.0,-0.18,0.35,12.66,45.0,303.0,5.29,2018]
["2018-06-02T21:45:00.000000Z","USDR2",24.12,87115.0,0.02,0.43,12.66,45.0,286.0,6.1,2018]
["2018-06-02T21:50:00.000000Z","USDR2",24.17,87118.0,-0.04,0.33,12.65,45.0,290.0,4.78,2018]
["2018-06-02T21:55:00.000000Z","USDR2",23.87,87114.0,-0.06,0.6,12.65,45.0,282.0,5.04,2018]
["2018-06-02T22:00:00.000000Z","USDR2",23.94,87109.0,-0.04,0.6,12.65,45.0,286.0,6.04,2018]
["2018-06-02T22:05:00.000000Z","USDR2",23.82,87105.0,-0.15,0.48,12.66,45.0,290.0,4.76,2018]
["2018-06-02T22:10:00.000000Z","USDR2",23.71,87100.0,0.06,0.63,12.66,45.0,282.0,5.78,2018]
["2018-06-02T22:15:00.000000Z","USDR2",23.84,87093.0,0.03,0.3,12.66,45.0,297.0,5.55,2018]
["2018-06-02T22:20:00.000000Z","USDR2",23.85,87092.0,0.26,0.39,12.66,45.0,287.0,5.7,2018]
["2018-06-02T22:25:00.000000Z","USDR2",23.67,87086.0,0.34,0.56,12.66,45.0,286.0,4.4,2018]
["2018-06-02T22:30:00.000000Z","USDR2",23.82,87068.0,0.05,0.4,12.65,45.0,281.0,5.85,2018]
["2018-06-02T22:35:00.000000Z","USDR2",23.87,87053.0,0.13,0.48,12.66,45.0,292.0,6.46,2018]
["2018-06-02T22:40:00.000000Z","USDR2",23.84,87047.0,0.03,0.41,12.65,45.0,291.0,4.61,2018]
["2018-06-02T22:47:00.000000Z","USDR2",23.72,87042.0,-0.09,0.28,12.66,45.0,301.0,6.04,2018]
["2018-06-02T22:50:00.000000Z","USDR2",24.17,87042.0,0.09,0.37,12.65,45.0,283.0,4.98,2018]
["2018-06-02T22:55:00.000000Z","USDR2",24.2,87030.0,0.03,0.51,12.66,45.0,285.0,5.73,2018]
["2018-06-02T23:00:00.000000Z","USDR2",23.87,87027.0,-0.13,0.31,12.65,45.0,304.0,4.75,2018]
["2018-06-02T23:05:00.000000Z","USDR2",23.76,87021.0,0.38,0.39,12.66,45.0,299.0,4.81,2018]
["2018-06-02T23:10:00.000000Z","USDR2",23.95,87015.0,0.06,0.16,12.66,45.0,295.0,5.72,2018]
["2018-06-02T23:15:00.000000Z","USDR2",24.01,87020.0,0.36,0.45,12.65,45.0,287.0,5.62,2018]
["2018-06-02T23:20:00.000000Z","USDR2",23.97,87019.0,-0.02,0.35,12.66,45.0,284.0,4.23,2018]
["2018-06-02T23:25:00.000000Z","USDR2",23.64,87017.0,0.02,0.4,12.65,45.0,311.0,4.86,2018]
["2018-06-02T23:30:00.000000Z","USDR2",23.45,86995.0,-0.1,0.42,12.65,45.0,321.0,4.27,2018]
["2018-06-02T23:35:00.000000Z","USDR2",23.84,87005.0,0.34,0.46,12.65,45.0,281.0,6.31,2018]
["2018-06-02T23:40:00.000000Z","USDR2",23.72,86992.0,-0.08,0.3,12.65,45.0,295.0,5.24,2018]
["2018-06-02T23:45:00.000000Z","USDR2",23.75,87003.0,0.14,0.3,12.66,45.0,293.0,4.99,2018]
["2018-06-02T23:50:00.000000Z","USDR2",23.68,86979.0,0.3,0.34,12.66,45.0,292.0,5.16,2018]
["2018-06-02T23:55:00.000000Z","USDR2",23.46,86979.0,-0.03,0.29,12.66,45.0,292.0,5.51,2018]
["2018-06-03T00:00:00.000000Z","USDR2",23.41,86964.0,0.1,0.31,12.65,45.0,276.0,5.67,2018]
["2018-06-03T00:05:00.000000Z","USDR2",23.43,86958.0,-0.24,0.27,12.66,45.0,270.0,6.22,2018]
["2018-06-03T00:10:00.000000Z","USDR2",23.23,86939.0,-0.04,0.38,12.65,45.0,286.0,5.17,2018]
["2018-06-03T00:15:00.000000Z","USDR2",23.36,86936.0,-0.03,0.36,12.66,45.0,276.0,5.83,2018]
["2018-06-03T00:20:00.000000Z","USDR2",23.12,86934.0,-0.34,0.39,12.65,45.0,292.0,5.02,2018]
["2018-06-03T00:25:00.000000Z","USDR2",23.29,86923.0,0.01,0.35,12.66,45.0,285.0,5.61,2018]
["2018-06-03T00:30:00.000000Z","USDR2",23.07,86917.0,-0.06,0.34,12.65,45.0,293.0,5.4,2018]
["2018-06-03T00:35:00.000000Z","USDR2",23.0,86921.0,-0.2,0.33,12.66,45.0,279.0,4.8,2018]
["2018-06-03T00:40:00.000000Z","USDR2",22.93,86920.0,-0.22,0.21,12.66,45.0,280.0,5.44,2018]
["2018-06-03T00:45:00.000000Z","USDR2",22.76,86916.0,-0.13,0.32,12.66,45.0,285.0,5.15,2018]
["2018-06-03T00:50:00.000000Z","USDR2",22.73,86910.0,-0.24,0.3,12.66,45.0,275.0,5.97,2018]
["2018-06-03T00:55:00.000000Z","USDR2",22.73,86909.0,0.17,0.28,12.66,45.0,277.0,5.75,2018]
["2018-06-03T01:00:00.000000Z","USDR2",22.38,86907.0,-0.29,0.3,12.65,45.0,276.0,5.07,2018]
["2018-06-03T01:05:00.000000Z","USDR2",22.38,86898.0,-0.05,0.23,12.66,45.0,270.0,6.02,2018]
["2018-06-03T01:10:00.000000Z","USDR2",22.32,86889.0,-0.06,0.32,12.66,45.0,276.0,5.88,2018]
["2018-06-03T01:15:00.000000Z","USDR2",22.05,86895.0,-0.21,0.27,12.66,45.0,274.0,6.16,2018]
["2018-06-03T01:20:00.000000Z","USDR2",21.9,86874.0,-0.36,0.23,12.66,45.0,287.0,5.51,2018]
["2018-06-03T01:25:00.000000Z","USDR2",21.92,86866.0,-0.03,0.11,12.66,45.0,276.0,5.95,2018]
["2018-06-03T01:30:00.000000Z","USDR2",21.86,86879.0,-0.05,0.35,12.66,45.0,277.0,5.33,2018]
["2018-06-03T01:35:00.000000Z","USDR2",21.88,86868.0,0.03,0.2,12.66,45.0,279.0,4.77,2018]
["2018-06-03T01:40:00.000000Z","USDR2",21.85,86861.0,-0.13,0.27,12.66,45.0,278.0,5.38,2018]
["2018-06-03T01:45:00.000000Z","USDR2",21.58,86859.0,-0.15,0.17,12.66,45.0,278.0,5.2,2018]
["2018-06-03T01:50:00.000000Z","USDR2",21.52,86858.0,-0.19,0.22,12.66,45.0,268.0,4.96,2018]
["2018-06-03T01:55:00.000000Z","USDR2",21.45,86863.0,-0.19,0.19,12.67,45.0,273.0,2.94,2018]
["2018-06-03T02:00:00.000000Z","USDR2",21.34,86869.0,-0.18,0.15,12.66,45.0,271.0,2.65,2018]
["2018-06-03T02:05:00.000000Z","USDR2",21.18,86864.0,-0.1,0.12,12.67,45.0,34.0,0.14,2018]
["2018-06-03T02:10:00.000000Z","USDR2",20.98,86859.0,-0.22,0.08,12.66,45.0,246.0,0.36,2018]
["2018-06-03T02:15:00.000000Z","USDR2",20.81,86869.0,-0.14,0.15,12.67,45.0,277.0,1.37,2018]
["2018-06-03T02:20:00.000000Z","USDR2",20.61,86836.0,-0.04,0.08,12.66,45.0,282.0,1.81,2018]
["2018-06-03T02:25:00.000000Z","USDR2",20.36,86802.0,-0.14,0.11,12.67,45.0,288.0,2.84,2018]
["2018-06-03T02:30:00.000000Z","USDR2",20.09,86795.0,-0.09,0.09,12.66,45.0,291.0,2.35,2018]
["2018-06-03T02:35:00.000000Z","USDR2",19.74,86825.0,-0.06,0.05,12.67,45.0,278.0,2.02,2018]
["2018-06-03T02:40:00.000000Z","USDR2",19.43,86810.0,-0.04,0.07,12.67,45.0,282.0,1.98,2018]
["2018-06-03T02:45:00.000000Z","USDR2",19.2,86820.0,-0.05,0.07,12.67,45.0,277.0,2.4,2018]
["2018-06-03T02:50:00.000000Z","USDR2",19.07,86802.0,-0.16,0.14,12.67,45.0,269.0,3.89,2018]
["2018-06-03T02:55:00.000000Z","USDR2",19.0,86790.0,-0.07,0.08,12.67,45.0,268.0,4.45,2018]
["2018-06-03T03:00:00.000000Z","USDR2",18.94,86810.0,-0.03,0.07,12.67,45.0,274.0,4.53,2018]
["2018-06-03T03:05:00.000000Z","USDR2",18.8,86827.0,-0.03,0.08,12.67,45.0,270.0,4.85,2018]
["2018-06-03T03:10:00.000000Z","USDR2",18.66,86836.0,-0.03,0.09,12.67,45.0,272.0,4.82,2018]
["2018-06-03T03:15:00.000000Z","USDR2",18.57,86819.0,-0.09,0.1,12.67,45.0,268.0,4.98,2018]
["2018-06-03T03:20:00.000000Z","USDR2",18.56,86811.0,-0.03,0.07,12.67,45.0,269.0,4.2,2018]
["2018-06-03T03:25:00.000000Z","USDR2",18.53,86801.0,-0.08,0.08,12.67,45.0,262.0,3.73,2018]
["2018-06-03T03:30:00.000000Z","USDR2",18.32,86785.0,0.04,0.17,12.67,45.0,260.0,3.57,2018]
["2018-06-03T03:35:00.000000Z","USDR2",17.81,86810.0,-0.19,0.26,12.67,45.0,251.0,4.33,2018]
["2018-06-03T03:40:00.000000Z","USDR2",17.72,86797.0,-0.05,0.06,12.68,45.0,252.0,4.53,2018]
["2018-06-03T03:45:00.000000Z","USDR2",17.69,86794.0,-0.08,0.09,12.68,45.0,262.0,4.31,2018]
["2018-06-03T03:50:00.000000Z","USDR2",17.53,86807.0,0.05,0.06,12.68,45.0,251.0,3.54,2018]
["2018-06-03T03:55:00.000000Z","USDR2",17.12,86802.0,0.19,0.11,12.68,45.0,244.0,3.14,2018]
["2018-06-03T04:00:00.000000Z","USDR2",16.45,86809.0,0.39,0.12,12.67,45.0,237.0,2.6,2018]
["2018-06-03T04:05:00.000000Z","USDR2",16.06,86814.0,0.45,0.25,12.68,45.0,242.0,3.69,2018]
["2018-06-03T04:10:00.000000Z","USDR2",15.73,86805.0,0.4,0.17,12.68,45.0,246.0,3.24,2018]
["2018-06-03T04:15:00.000000Z","USDR2",15.41,86790.0,0.81,0.22,12.68,45.0,240.0,4.72,2018]
["2018-06-03T04:20:00.000000Z","USDR2",15.47,86785.0,0.69,0.11,12.68,45.0,239.0,4.5,2018]
["2018-06-03T04:25:00.000000Z","USDR2",15.41,86793.0,0.62,0.29,12.68,45.0,243.0,3.32,2018]
["2018-06-03T04:30:00.000000Z","USDR2",14.74,86813.0,0.17,0.14,12.67,45.0,64.0,0.9,2018]
["2018-06-03T04:35:00.000000Z","USDR2",14.32,86795.0,-0.03,0.2,12.67,45.0,168.0,0.94,2018]
["2018-06-03T04:40:00.000000Z","USDR2",14.34,86792.0,0.04,0.07,12.67,45.0,99.0,1.33,2018]
["2018-06-03T04:45:00.000000Z","USDR2",14.73,86801.0,-0.05,0.12,12.68,45.0,106.0,1.48,2018]
["2018-06-03T04:50:00.000000Z","USDR2",14.98,86801.0,-0.1,0.19,12.68,45.0,99.0,1.31,2018]
["2018-06-03T04:55:00.000000Z","USDR2",15.16,86790.0,0.03,0.15,12.69,45.0,82.0,0.81,2018]
["2018-06-03T05:00:00.000000Z","USDR2",15.49,86797.0,-0.02,0.16,12.68,45.0,159.0,1.3,2018]
["2018-06-03T05:05:00.000000Z","USDR2",15.76,86805.0,-0.03,0.06,12.69,45.0,162.0,1.52,2018]
["2018-06-03T05:10:00.000000Z","USDR2",15.75,86804.0,-0.07,0.18,12.69,45.0,153.0,2.18,2018]
["2018-06-03T05:15:00.000000Z","USDR2",16.03,86799.0,-0.03,0.09,12.69,45.0,95.0,0.87,2018]
["2018-06-03T05:20:00.000000Z","USDR2",16.3,86811.0,-0.07,0.2,12.69,45.0,117.0,1.03,2018]
["2018-06-03T05:25:00.000000Z","USDR2",16.2,86829.0,0.0,0.11,12.7,45.0,107.0,1.15,2018]
["2018-06-03T05:30:00.000000Z","USDR2",16.21,86828.0,0.03,0.13,12.69,45.0,143.0,0.86,2018]
["2018-06-03T05:35:00.000000Z","USDR2",16.31,86826.0,-0.03,0.09,12.7,45.0,109.0,1.26,2018]
["2018-06-03T05:40:00.000000Z","USDR2",16.35,86837.0,0.0,0.06,12.7,45.0,149.0,0.82,2018]
["2018-06-03T05:45:00.000000Z","USDR2",16.26,86836.0,-0.03,0.08,12.69,45.0,150.0,1.21,2018]
["2018-06-03T05:50:00.000000Z","USDR2",16.14,86848.0,-0.07,0.17,12.69,45.0,188.0,2.29,2018]
["2018-06-03T05:55:00.000000Z","USDR2",16.05,86823.0,-0.04,0.09,12.7,45.0,199.0,2.36,2018]
["2018-06-03T06:00:00.000000Z","USDR2",16.12,86823.0,-0.04,0.08,12.69,45.0,184.0,1.85,2018]
["2018-06-03T06:05:00.000000Z","USDR2",15.95,86806.0,0.05,0.1,12.69,45.0,139.0,2.17,2018]
["2018-06-03T06:10:00.000000Z","USDR2",15.68,86786.0,-0.05,0.08,12.69,45.0,171.0,1.31,2018]
["2018-06-03T06:15:00.000000Z","USDR2",15.57,86778.0,0.0,0.09,12.69,45.0,172.0,1.98,2018]
["2018-06-03T06:20:00.000000Z","USDR2",15.64,86761.0,0.15,0.38,12.69,45.0,174.0,1.79,2018]
["2018-06-03T06:25:00.000000Z","USDR2",15.83,86800.0,0.11,0.18,12.7,45.0,136.0,1.99,2018]
["2018-06-03T06:30:00.000000Z","USDR2",15.51,86778.0,0.24,0.28,12.69,45.0,160.0,1.89,2018]
["2018-06-03T06:35:00.000000Z","USDR2",15.22,86770.0,0.03,0.05,12.69,45.0,164.0,2.17,2018]
["2018-06-03T06:40:00.000000Z","USDR2",14.79,86773.0,0.04,0.05,12.69,45.0,139.0,1.58,2018]
["2018-06-03T06:45:00.000000Z","USDR2",14.76,86769.0,0.22,0.36,12.69,45.0,164.0,1.72,2018]
["2018-06-03T06:50:00.000000Z","USDR2",14.79,86789.0,0.02,0.17,12.69,45.0,152.0,1.98,2018]
["2018-06-03T06:55:00.000000Z","USDR2",14.78,86785.0,-0.05,0.08,12.69,45.0,160.0,2.34,2018]
["2018-06-03T07:00:00.000000Z","USDR2",14.75,86774.0,-0.05,0.1,12.69,45.0,158.0,2.4,2018]
["2018-06-03T07:05:00.000000Z","USDR2",14.7,86719.0,-0.06,0.09,12.7,45.0,167.0,2.41,2018]
["2018-06-03T07:10:00.000000Z","USDR2",14.72,86733.0,0.2,0.28,12.7,45.0,163.0,2.01,2018]
["2018-06-03T07:15:00.000000Z","USDR2",14.8,86756.0,0.17,0.24,12.7,45.0,159.0,1.81,2018]
["2018-06-03T07:20:00.000000Z","USDR2",14.82,86721.0,0.18,0.16,12.7,45.0,151.0,1.76,2018]
["2018-06-03T07:25:00.000000Z","USDR2",14.87,86712.0,0.17,0.2,12.7,45.0,134.0,1.69,2018]
["2018-06-03T07:30:00.000000Z","USDR2",14.67,86717.0,0.2,0.23,12.7,45.0,146.0,1.65,2018]
["2018-06-03T07:35:00.000000Z","USDR2",14.48,86720.0,-0.01,0.08,12.7,45.0,169.0,1.93,2018]
["2018-06-03T07:40:00.000000Z","USDR2",14.37,86699.0,0.2,0.25,12.7,45.0,166.0,1.58,2018]
["2018-06-03T07:45:00.000000Z","USDR2",14.19,86705.0,0.12,0.14,12.7,45.0,165.0,1.56,2018]
["2018-06-03T07:50:00.000000Z","USDR2",13.9,86703.0,0.09,0.16,12.69,45.0,162.0,1.91,2018]
["2018-06-03T07:55:00.000000Z","USDR2",13.94,86694.0,0.11,0.21,12.7,45.0,150.0,1.83,2018]
["2018-06-03T08:00:00.000000Z","USDR2",13.84,86680.0,0.05,0.12,12.69,45.0,166.0,1.65,2018]
["2018-06-03T08:05:00.000000Z","USDR2",13.89,86680.0,0.28,0.22,12.7,45.0,141.0,2.07,2018]
["2018-06-03T08:10:00.000000Z","USDR2",13.71,86681.0,0.09,0.2,12.7,45.0,151.0,2.21,2018]
["2018-06-03T08:15:00.000000Z","USDR2",13.33,86682.0,-0.04,0.11,12.7,45.0,172.0,2.13,2018]
["2018-06-03T08:20:00.000000Z","USDR2",13.24,86671.0,0.08,0.21,12.7,45.0,161.0,2.09,2018]
["2018-06-03T08:25:00.000000Z","USDR2",13.47,86676.0,0.02,0.21,12.7,45.0,157.0,2.14,2018]
["2018-06-03T08:30:00.000000Z","USDR2",13.25,86660.0,-0.12,0.13,12.7,45.0,187.0,2.41,2018]
["2018-06-03T08:35:00.000000Z","USDR2",13.27,86659.0,-0.07,0.09,12.7,45.0,158.0,1.97,2018]
["2018-06-03T08:40:00.000000Z","USDR2",13.67,86659.0,-0.1,0.1,12.7,45.0,181.0,1.22,2018]
["2018-06-03T08:45:00.000000Z","USDR2",13.86,86646.0,0.36,0.47,12.7,45.0,195.0,1.63,2018]
["2018-06-03T08:50:00.000000Z","USDR2",13.6,86644.0,0.08,0.43,12.7,45.0,184.0,1.75,2018]
["2018-06-03T08:55:00.000000Z","USDR2",13.1,86635.0,0.33,0.31,12.7,45.0,195.0,1.51,2018]
["2018-06-03T09:00:00.000000Z","USDR2",13.11,86642.0,0.2,0.28,12.7,45.0,198.0,1.98,2018]
["2018-06-03T09:05:00.000000Z","USDR2",13.12,86627.0,0.5,0.6,12.7,45.0,205.0,2.92,2018]
["2018-06-03T09:10:00.000000Z","USDR2",12.55,86617.0,0.16,0.23,12.69,45.0,180.0,2.78,2018]
["2018-06-03T09:15:00.000000Z","USDR2",12.16,86623.0,0.09,0.2,12.7,45.0,180.0,3.04,2018]
["2018-06-03T09:20:00.000000Z","USDR2",11.76,86653.0,0.03,0.27,12.7,45.0,172.0,3.5,2018]
["2018-06-03T09:25:00.000000Z","USDR2",11.65,86679.0,-0.23,0.15,12.7,45.0,173.0,3.4,2018]
["2018-06-03T09:30:00.000000Z","USDR2",11.62,86676.0,-0.24,0.22,12.69,45.0,164.0,3.07,2018]
["2018-06-03T09:35:00.000000Z","USDR2",11.8,86665.0,-0.1,0.22,12.7,45.0,163.0,2.91,2018]
["2018-06-03T09:40:00.000000Z","USDR2",12.13,86651.0,0.08,0.07,12.7,45.0,135.0,2.74,2018]
["2018-06-03T09:45:00.000000Z","USDR2",11.91,86657.0,0.03,0.04,12.7,45.0,135.0,2.45,2018]
["2018-06-03T09:50:00.000000Z","USDR2",11.55,86663.0,0.06,0.13,12.69,45.0,128.0,2.16,2018]
["2018-06-03T09:55:00.000000Z","USDR2",11.55,86665.0,0.07,0.07,12.69,45.0,107.0,1.93,2018]
["2018-06-03T10:00:00.000000Z","USDR2",11.99,86672.0,0.05,0.12,12.7,45.0,142.0,1.56,2018]
["2018-06-03T10:05:00.000000Z","USDR2",12.24,86667.0,0.03,0.07,12.7,45.0,148.0,1.55,2018]
["2018-06-03T10:10:00.000000Z","USDR2",11.86,86675.0,0.09,0.06,12.7,45.0,131.0,2.23,2018]
["2018-06-03T10:15:00.000000Z","USDR2",11.44,86684.0,0.11,0.17,12.69,45.0,124.0,2.79,2018]
["2018-06-03T10:20:00.000000Z","USDR2",11.45,86660.0,0.08,0.12,12.69,45.0,117.0,1.93,2018]
["2018-06-03T10:25:00.000000Z","USDR2",11.4,86656.0,0.03,0.18,12.7,45.0,128.0,2.4,2018]
["2018-06-03T10:30:00.000000Z","USDR2",11.71,86659.0,0.01,0.05,12.7,45.0,118.0,1.96,2018]
["2018-06-03T10:35:00.000000Z","USDR2",11.71,86658.0,0.05,0.05,12.7,45.0,96.0,2.18,2018]
["2018-06-03T10:40:00.000000Z","USDR2",11.71,86656.0,-0.01,0.08,12.7,45.0,103.0,2.11,2018]
["2018-06-03T10:45:00.000000Z","USDR2",11.76,86663.0,-0.05,0.24,12.7,45.0,132.0,2.91,2018]
["2018-06-03T10:50:00.000000Z","USDR2",11.98,86656.0,0.18,0.2,12.7,45.0,126.0,2.97,2018]
["2018-06-03T10:55:00.000000Z","USDR2",11.79,86660.0,0.12,0.13,12.7,45.0,141.0,2.88,2018]
["2018-06-03T11:00:00.000000Z","USDR2",11.7,86664.0,-0.02,0.07,12.69,45.0,141.0,2.59,2018]
["2018-06-03T11:05:00.000000Z","USDR2",11.71,86651.0,0.03,0.13,12.7,45.0,128.0,2.53,2018]
["2018-06-03T11:10:00.000000Z","USDR2",11.8,86658.0,-0.04,0.14,12.7,45.0,161.0,2.29,2018]
["2018-06-03T11:15:00.000000Z","USDR2",11.83,86666.0,0.03,0.22,12.7,45.0,158.0,2.49,2018]
["2018-06-03T11:20:00.000000Z","USDR2",11.63,86657.0,-0.07,0.13,12.7,45.0,164.0,2.66,2018]
["2018-06-03T11:25:00.000000Z","USDR2",11.36,86650.0,-0.11,0.16,12.7,45.0,169.0,2.66,2018]
["2018-06-03T11:30:00.000000Z","USDR2",11.19,86660.0,-0.07,0.11,12.7,45.0,170.0,3.36,2018]
["2018-06-03T11:35:00.000000Z","USDR2",11.19,86662.0,0.01,0.09,12.7,45.0,169.0,2.15,2018]
["2018-06-03T11:40:00.000000Z","USDR2",11.32,86664.0,0.02,0.18,12.7,45.0,171.0,1.77,2018]
["2018-06-03T11:45:00.000000Z","USDR2",11.29,86664.0,0.03,0.07,12.7,45.0,178.0,1.58,2018]
["2018-06-03T11:50:00.000000Z","USDR2",11.21,86671.0,-0.04,0.14,12.69,45.0,175.0,1.58,2018]
["2018-06-03T11:55:00.000000Z","USDR2",10.64,86665.0,-0.01,0.08,12.7,45.0,129.0,1.04,2018]
["2018-06-03T12:00:00.000000Z","USDR2",10.41,86645.0,0.1,0.09,12.69,45.0,83.0,2.03,2018]
["2018-06-03T12:05:00.000000Z","USDR2",10.71,86668.0,0.06,0.08,12.7,45.0,112.0,2.1,2018]
["2018-06-03T12:10:00.000000Z","USDR2",10.96,86679.0,0.08,0.1,12.7,45.0,133.0,2.56,2018]
["2018-06-03T12:15:00.000000Z","USDR2",11.37,86666.0,-0.04,0.1,12.7,45.0,162.0,2.24,2018]
["2018-06-03T12:20:00.000000Z","USDR2",12.07,86674.0,0.0,0.1,12.7,45.0,173.0,2.09,2018]
["2018-06-03T12:25:00.000000Z","USDR2",12.38,86657.0,0.17,0.14,12.7,45.0,122.0,1.71,2018]
["2018-06-03T12:30:00.000000Z","USDR2",13.23,86667.0,0.18,0.21,12.7,45.0,121.0,2.45,2018]
["2018-06-03T12:35:00.000000Z","USDR2",13.67,86667.0,0.14,0.14,12.7,45.0,118.0,2.67,2018]
["2018-06-03T12:40:00.000000Z","USDR2",14.81,86656.0,0.0,0.07,12.7,45.0,115.0,1.52,2018]
["2018-06-03T12:45:00.000000Z","USDR2",15.6,86678.0,0.11,0.1,12.71,45.0,114.0,2.22,2018]
["2018-06-03T12:50:00.000000Z","USDR2",15.7,86687.0,0.2,0.17,12.7,45.0,125.0,2.68,2018]
["2018-06-03T12:55:00.000000Z","USDR2",15.96,86685.0,0.15,0.2,12.7,45.0,126.0,2.7,2018]
["2018-06-03T13:00:00.000000Z","USDR2",16.36,86667.0,0.08,0.17,12.7,45.0,143.0,2.72,2018]
["2018-06-03T13:05:00.000000Z","USDR2",16.78,86678.0,0.07,0.1,12.71,45.0,139.0,2.94,2018]
["2018-06-03T13:10:00.000000Z","USDR2",16.89,86685.0,0.11,0.11,12.71,45.0,134.0,2.86,2018]
["2018-06-03T13:15:00.000000Z","USDR2",17.35,86676.0,-0.01,0.09,12.71,45.0,146.0,2.43,2018]
["2018-06-03T13:20:00.000000Z","USDR2",17.89,86679.0,-0.06,0.09,12.7,45.0,140.0,2.76,2018]
["2018-06-03T13:25:00.000000Z","USDR2",17.92,86694.0,0.04,0.17,12.71,45.0,127.0,2.98,2018]
["2018-06-03T13:30:00.000000Z","USDR2",17.63,86691.0,-0.01,0.07,12.71,45.0,112.0,2.11,2018]
["2018-06-03T13:35:00.000000Z","USDR2",16.69,86707.0,0.06,0.1,12.71,45.0,111.0,2.58,2018]
["2018-06-03T13:40:00.000000Z","USDR2",16.75,86708.0,0.31,0.28,12.71,45.0,157.0,1.96,2018]
["2018-06-03T13:45:00.000000Z","USDR2",17.74,86707.0,0.02,0.19,12.71,45.0,133.0,2.13,2018]
["2018-06-03T13:50:00.000000Z","USDR2",18.46,86704.0,-0.1,0.12,12.7,45.0,127.0,1.61,2018]
["2018-06-03T13:55:00.000000Z","USDR2",18.63,86699.0,-0.14,0.17,12.71,45.0,144.0,1.28,2018]
["2018-06-03T14:00:00.000000Z","USDR2",19.3,86693.0,0.18,0.15,12.7,45.0,107.0,1.99,2018]
["2018-06-03T14:05:00.000000Z","USDR2",18.57,86709.0,-0.08,0.18,12.7,45.0,131.0,2.57,2018]
["2018-06-03T14:10:00.000000Z","USDR2",18.97,86709.0,-0.09,0.31,12.7,45.0,121.0,2.21,2018]
["2018-06-03T14:15:00.000000Z","USDR2",19.46,86706.0,0.04,0.36,12.7,45.0,113.0,1.89,2018]
["2018-06-03T14:20:00.000000Z","USDR2",20.2,86689.0,0.0,0.44,12.7,45.0,146.0,2.75,2018]
["2018-06-03T14:25:00.000000Z","USDR2",20.56,86696.0,0.32,0.28,12.7,45.0,169.0,3.33,2018]
["2018-06-03T14:30:00.000000Z","USDR2",20.51,86680.0,0.13,0.26,12.7,45.0,147.0,3.9,2018]
["2018-06-03T14:35:00.000000Z","USDR2",20.9,86711.0,0.48,0.36,12.7,45.0,167.0,3.82,2018]
["2018-06-03T14:40:00.000000Z","USDR2",21.18,86720.0,0.02,0.36,12.69,45.0,140.0,3.71,2018]
["2018-06-03T14:45:00.000000Z","USDR2",21.55,86731.0,0.01,0.39,12.7,45.0,149.0,3.56,2018]
["2018-06-03T14:50:00.000000Z","USDR2",21.73,86716.0,0.25,0.38,12.69,45.0,176.0,3.83,2018]
["2018-06-03T14:55:00.000000Z","USDR2",22.26,86729.0,0.39,0.41,12.69,45.0,178.0,3.83,2018]
["2018-06-03T15:00:00.000000Z","USDR2",22.31,86725.0,0.14,0.27,12.69,45.0,156.0,3.09,2018]
["2018-06-03T15:05:00.000000Z","USDR2",22.64,86732.0,-0.01,0.25,12.7,45.0,145.0,2.93,2018]
["2018-06-03T15:10:00.000000Z","USDR2",22.67,86748.0,0.2,0.39,12.69,45.0,147.0,4.08,2018]
["2018-06-03T15:15:00.000000Z","USDR2",22.96,86747.0,-0.07,0.13,12.7,45.0,145.0,3.23,2018]
["2018-06-03T15:20:00.000000Z","USDR2",23.24,86746.0,0.07,0.25,12.69,45.0,140.0,3.12,2018]
["2018-06-03T15:25:00.000000Z","USDR2",23.13,86745.0,0.31,0.41,12.69,45.0,166.0,2.71,2018]
["2018-06-03T15:30:00.000000Z","USDR2",22.68,86771.0,0.25,0.31,12.68,45.0,140.0,2.4,2018]
["2018-06-03T15:35:00.000000Z","USDR2",23.02,86757.0,-0.05,0.38,12.69,45.0,123.0,2.61,2018]
["2018-06-03T15:40:00.000000Z","USDR2",22.86,86765.0,0.01,0.4,12.68,45.0,133.0,2.58,2018]
["2018-06-03T15:45:00.000000Z","USDR2",24.43,86762.0,0.07,0.63,12.69,45.0,145.0,1.64,2018]
["2018-06-03T15:50:00.000000Z","USDR2",23.96,86774.0,0.23,0.39,12.68,45.0,147.0,2.84,2018]
["2018-06-03T15:55:00.000000Z","USDR2",23.6,86766.0,-0.01,0.41,12.68,45.0,122.0,1.97,2018]
["2018-06-03T16:00:00.000000Z","USDR2",23.89,86767.0,0.3,0.61,12.68,45.0,184.0,2.79,2018]
["2018-06-03T16:05:00.000000Z","USDR2",25.1,86758.0,0.59,0.34,12.68,45.0,188.0,3.52,2018]
["2018-06-03T16:10:00.000000Z","USDR2",25.74,86748.0,0.03,0.53,12.68,45.0,194.0,2.21,2018]
["2018-06-03T16:15:00.000000Z","USDR2",25.97,86741.0,0.43,0.35,12.67,45.0,201.0,4.27,2018]
["2018-06-03T16:20:00.000000Z","USDR2",26.17,86740.0,0.13,0.51,12.67,45.0,159.0,0.9,2018]
["2018-06-03T16:25:00.000000Z","USDR2",25.78,86747.0,0.46,0.31,12.67,45.0,175.0,2.23,2018]
["2018-06-03T16:30:00.000000Z","USDR2",25.54,86747.0,0.32,0.64,12.67,45.0,232.0,3.59,2018]
["2018-06-03T16:35:00.000000Z","USDR2",26.9,86731.0,0.23,0.48,12.68,45.0,210.0,2.48,2018]
["2018-06-03T16:40:00.000000Z","USDR2",25.43,86744.0,-0.29,0.38,12.68,45.0,92.0,2.61,2018]
["2018-06-03T16:45:00.000000Z","USDR2",25.81,86728.0,-0.14,0.46,12.68,45.0,67.0,0.67,2018]
["2018-06-03T16:50:00.000000Z","USDR2",26.39,86696.0,0.25,0.74,12.68,45.0,207.0,1.7,2018]
["2018-06-03T16:55:00.000000Z","USDR2",27.71,86707.0,0.54,0.27,12.68,45.0,227.0,2.23,2018]
["2018-06-03T17:00:00.000000Z","USDR2",26.14,86695.0,0.12,0.48,12.67,45.0,290.0,1.49,2018]
["2018-06-03T17:05:00.000000Z","USDR2",27.55,86694.0,-0.1,0.4,12.68,45.0,183.0,0.59,2018]
["2018-06-03T17:10:00.000000Z","USDR2",27.58,86725.0,0.54,0.37,12.67,45.0,276.0,2.49,2018]
["2018-06-03T17:15:00.000000Z","USDR2",26.96,86722.0,-0.05,0.36,12.67,45.0,340.0,1.39,2018]
["2018-06-03T17:20:00.000000Z","USDR2",26.8,86712.0,-0.07,0.66,12.67,45.0,329.0,1.52,2018]
["2018-06-03T17:25:00.000000Z","USDR2",26.58,86699.0,0.27,0.43,12.67,45.0,287.0,2.59,2018]
["2018-06-03T17:30:00.000000Z","USDR2",26.97,86676.0,0.23,0.37,12.67,45.0,280.0,3.07,2018]
["2018-06-03T17:35:00.000000Z","USDR2",26.16,86666.0,0.39,0.37,12.67,45.0,283.0,5.37,2018]
["2018-06-03T17:40:00.000000Z","USDR2",26.31,86685.0,0.03,0.56,12.66,45.0,311.0,2.49,2018]
["2018-06-03T17:45:00.000000Z","USDR2",25.82,86683.0,0.01,0.3,12.66,45.0,315.0,3.66,2018]
["2018-06-03T17:50:00.000000Z","USDR2",26.17,86688.0,0.28,0.49,12.66,45.0,270.0,3.09,2018]
["2018-06-03T17:55:00.000000Z","USDR2",26.9,86686.0,0.31,0.47,12.66,45.0,265.0,5.01,2018]
["2018-06-03T18:00:00.000000Z","USDR2",26.57,86673.0,0.0,0.44,12.65,45.0,292.0,2.2,2018]
["2018-06-03T18:05:00.000000Z","USDR2",25.91,86672.0,0.17,0.36,12.66,45.0,62.0,1.81,2018]
["2018-06-03T18:10:00.000000Z","USDR2",26.16,86664.0,-0.02,0.44,12.65,45.0,304.0,3.76,2018]
["2018-06-03T18:15:00.000000Z","USDR2",25.9,86659.0,-0.05,0.4,12.65,45.0,285.0,4.01,2018]
["2018-06-03T18:20:00.000000Z","USDR2",26.45,86651.0,0.05,0.29,12.65,45.0,291.0,3.61,2018]
["2018-06-03T18:25:00.000000Z","USDR2",26.1,86652.0,-0.13,0.75,12.65,45.0,337.0,2.63,2018]
["2018-06-03T18:30:00.000000Z","USDR2",26.75,86646.0,0.02,0.36,12.65,45.0,299.0,3.15,2018]
["2018-06-03T18:35:00.000000Z","USDR2",26.71,86644.0,0.23,0.52,12.65,45.0,318.0,2.17,2018]
["2018-06-03T18:40:00.000000Z","USDR2",26.56,86639.0,-0.04,0.83,12.64,45.0,345.0,2.92,2018]
["2018-06-03T18:45:00.000000Z","USDR2",26.97,86638.0,0.23,0.34,12.65,45.0,290.0,4.08,2018]
["2018-06-03T18:50:00.000000Z","USDR2",26.16,86628.0,-0.42,0.76,12.64,45.0,358.0,3.96,2018]
["2018-06-03T18:55:00.000000Z","USDR2",26.54,86613.0,0.18,0.53,12.64,45.0,302.0,3.89,2018]
["2018-06-03T19:00:00.000000Z","USDR2",27.04,86620.0,-0.02,0.3,12.64,45.0,293.0,3.4,2018]
["2018-06-03T19:05:00.000000Z","USDR2",27.87,86630.0,0.28,0.57,12.64,45.0,280.0,4.41,2018]
["2018-06-03T19:10:00.000000Z","USDR2",27.23,86622.0,0.33,0.56,12.63,45.0,355.0,2.64,2018]
["2018-06-03T19:15:00.000000Z","USDR2",27.45,86622.0,0.3,0.58,12.64,45.0,292.0,2.36,2018]
["2018-06-03T19:20:00.000000Z","USDR2",27.09,86602.0,0.14,0.37,12.64,45.0,319.0,3.97,2018]
["2018-06-03T19:25:00.000000Z","USDR2",27.19,86603.0,0.03,0.59,12.64,45.0,282.0,3.81,2018]
["2018-06-03T19:30:00.000000Z","USDR2",26.84,86596.0,0.5,0.55,12.63,45.0,281.0,4.51,2018]
["2018-06-03T19:35:00.000000Z","USDR2",26.82,86590.0,0.05,0.72,12.63,45.0,313.0,3.72,2018]
["2018-06-03T19:40:00.000000Z","USDR2",27.12,86583.0,0.44,0.6,12.63,45.0,297.0,4.46,2018]
["2018-06-03T19:45:00.000000Z","USDR2",27.46,86585.0,0.31,0.44,12.63,45.0,285.0,5.19,2018]
["2018-06-03T19:50:00.000000Z","USDR2",27.14,86574.0,0.06,0.32,12.64,45.0,303.0,4.0,2018]
["2018-06-03T19:55:00.000000Z","USDR2",27.26,86570.0,-0.13,0.38,12.64,45.0,283.0,5.49,2018]
["2018-06-03T20:00:00.000000Z","USDR2",27.2,86557.0,0.06,0.12,12.63,45.0,307.0,4.9,2018]
["2018-06-03T20:05:00.000000Z","USDR2",27.7,86558.0,-0.38,0.55,12.64,45.0,304.0,4.09,2018]
["2018-06-03T20:10:00.000000Z","USDR2",27.83,86559.0,0.44,0.61,12.63,45.0,271.0,5.55,2018]
["2018-06-03T20:15:00.000000Z","USDR2",27.56,86562.0,0.11,0.36,12.64,45.0,300.0,5.14,2018]
["2018-06-03T20:20:00.000000Z","USDR2",27.48,86568.0,0.57,0.2,12.63,45.0,294.0,5.56,2018]
["2018-06-03T20:25:00.000000Z","USDR2",27.09,86565.0,-0.26,0.43,12.64,45.0,318.0,4.74,2018]
["2018-06-03T20:30:00.000000Z","USDR2",27.2,86561.0,0.03,0.41,12.63,45.0,287.0,5.53,2018]
["2018-06-03T20:35:00.000000Z","USDR2",27.66,86548.0,0.23,0.67,12.64,45.0,286.0,5.71,2018]
["2018-06-03T20:40:00.000000Z","USDR2",27.52,86530.0,0.09,0.77,12.63,45.0,293.0,5.17,2018]
["2018-06-03T20:45:00.000000Z","USDR2",27.04,86534.0,0.04,0.43,12.64,45.0,317.0,5.11,2018]
["2018-06-03T20:50:00.000000Z","USDR2",27.66,86540.0,-0.07,0.48,12.64,45.0,298.0,4.89,2018]
["2018-06-03T20:55:00.000000Z","USDR2",27.88,86552.0,0.54,0.51,12.63,45.0,285.0,4.57,2018]
["2018-06-03T21:00:00.000000Z","USDR2",27.77,86556.0,0.29,0.49,12.63,45.0,293.0,4.51,2018]
["2018-06-03T21:05:00.000000Z","USDR2",27.86,86553.0,0.15,0.43,12.64,45.0,284.0,5.23,2018]
["2018-06-03T21:10:00.000000Z","USDR2",28.7,86555.0,0.35,0.61,12.63,45.0,274.0,4.82,2018]
["2018-06-03T21:15:00.000000Z","USDR2",29.21,86563.0,0.26,0.42,12.63,45.0,270.0,4.0,2018]
["2018-06-03T21:20:00.000000Z","USDR2",29.11,86547.0,0.02,0.53,12.63,45.0,285.0,4.31,2018]
["2018-06-03T21:25:00.000000Z","USDR2",28.76,86537.0,-0.09,0.69,12.63,45.0,288.0,4.49,2018]
["2018-06-03T21:30:00.000000Z","USDR2",28.48,86526.0,0.07,0.26,12.63,45.0,286.0,4.93,2018]
["2018-06-03T21:35:00.000000Z","USDR2",28.59,86545.0,0.07,0.48,12.63,45.0,296.0,3.75,2018]
["2018-06-03T21:40:00.000000Z","USDR2",27.99,86530.0,0.16,0.6,12.63,45.0,302.0,3.16,2018]
["2018-06-03T21:45:00.000000Z","USDR2",28.9,86533.0,0.45,0.35,12.63,45.0,280.0,3.61,2018]
["2018-06-03T21:50:00.000000Z","USDR2",28.43,86536.0,0.22,0.41,12.63,45.0,288.0,4.6,2018]
["2018-06-03T21:55:00.000000Z","USDR2",28.47,86527.0,0.02,0.45,12.62,45.0,296.0,5.18,2018]
["2018-06-03T22:00:00.000000Z","USDR2",28.45,86523.0,0.02,0.68,12.62,45.0,296.0,3.95,2018]
["2018-06-03T22:05:00.000000Z","USDR2",28.3,86509.0,0.07,0.48,12.63,45.0,305.0,5.42,2018]
["2018-06-03T22:10:00.000000Z","USDR2",28.26,86488.0,0.47,0.41,12.63,45.0,286.0,4.49,2018]
["2018-06-03T22:15:00.000000Z","USDR2",28.38,86504.0,-0.5,0.54,12.63,45.0,324.0,3.69,2018]
["2018-06-03T22:20:00.000000Z","USDR2",28.38,86486.0,0.35,0.59,12.63,45.0,307.0,3.16,2018]
["2018-06-03T22:25:00.000000Z","USDR2",28.68,86492.0,0.36,0.61,12.63,45.0,308.0,3.16,2018]
["2018-06-03T22:30:00.000000Z","USDR2",28.34,86481.0,-0.19,0.76,12.62,45.0,322.0,4.03,2018]
["2018-06-03T22:35:00.000000Z","USDR2",28.55,86480.0,0.02,0.22,12.62,45.0,318.0,3.93,2018]
["2018-06-03T22:40:00.000000Z","USDR2",28.39,86475.0,-0.16,0.57,12.62,45.0,304.0,4.22,2018]
["2018-06-03T22:45:00.000000Z","USDR2",28.48,86461.0,0.05,0.46,12.63,45.0,303.0,5.14,2018]
["2018-06-03T22:50:00.000000Z","USDR2",28.41,86470.0,0.14,0.44,12.63,45.0,314.0,4.5,2018]
["2018-06-03T22:55:00.000000Z","USDR2",28.48,86472.0,0.47,0.35,12.62,45.0,309.0,4.13,2018]
["2018-06-03T23:00:00.000000Z","USDR2",28.64,86481.0,0.08,0.16,12.63,45.0,312.0,4.77,2018]
["2018-06-03T23:05:00.000000Z","USDR2",28.58,86467.0,0.24,0.41,12.63,45.0,296.0,4.79,2018]
["2018-06-03T23:10:00.000000Z","USDR2",28.7,86473.0,0.0,0.48,12.63,45.0,316.0,3.52,2018]
["2018-06-03T23:15:00.000000Z","USDR2",28.8,86470.0,0.25,0.54,12.63,45.0,293.0,4.03,2018]
["2018-06-03T23:20:00.000000Z","USDR2",29.05,86472.0,0.12,0.57,12.63,45.0,327.0,3.53,2018]
["2018-06-03T23:25:00.000000Z","USDR2",28.64,86452.0,-0.41,0.47,12.63,45.0,319.0,3.88,2018]
["2018-06-03T23:30:00.000000Z","USDR2",28.74,86459.0,-0.2,0.23,12.62,45.0,311.0,3.65,2018]
["2018-06-03T23:35:00.000000Z","USDR2",28.96,86475.0,-0.09,0.38,12.63,45.0,306.0,4.48,2018]
["2018-06-03T23:40:00.000000Z","USDR2",28.53,86462.0,-0.08,0.55,12.62,45.0,348.0,5.52,2018]
["2018-06-03T23:45:00.000000Z","USDR2",28.26,86460.0,-0.15,0.77,12.63,45.0,1.0,4.77,2018]
["2018-06-03T23:50:00.000000Z","USDR2",28.3,86456.0,0.09,0.86,12.62,45.0,4.0,4.85,2018]
["2018-06-03T23:55:00.000000Z","USDR2",28.26,86458.0,0.01,0.61,12.63,45.0,0.0,4.9,2018]
["2018-06-04T00:00:00.000000Z","USDR2",28.25,86456.0,-0.18,0.4,12.62,45.0,9.0,4.38,2018]
["2018-06-04T00:05:00.000000Z","USDR2",28.3,86445.0,-0.05,0.34,12.63,45.0,0.0,3.57,2018]
["2018-06-04T00:10:00.000000Z","USDR2",28.27,86464.0,-0.13,0.68,12.63,45.0,348.0,3.91,2018]
["2018-06-04T00:15:00.000000Z","USDR2",28.31,86444.0,0.06,0.44,12.63,45.0,352.0,3.22,2018]
["2018-06-04T00:20:00.000000Z","USDR2",28.76,86439.0,0.07,0.34,12.62,45.0,306.0,2.35,2018]
["2018-06-04T00:25:00.000000Z","USDR2",29.36,86425.0,0.19,0.44,12.63,45.0,10.0,2.84,2018]
["2018-06-04T00:30:00.000000Z","USDR2",28.8,86413.0,0.03,0.4,12.63,45.0,5.0,3.73,2018]
["2018-06-04T00:35:00.000000Z","USDR2",28.67,86442.0,-0.02,0.4,12.63,45.0,22.0,1.5,2018]
["2018-06-04T00:40:00.000000Z","USDR2",28.83,86461.0,0.18,0.35,12.62,45.0,353.0,2.37,2018]
["2018-06-04T00:45:00.000000Z","USDR2",28.12,86453.0,-0.33,0.52,12.63,45.0,8.0,3.82,2018]
["2018-06-04T00:50:00.000000Z","USDR2",28.21,86437.0,0.0,0.41,12.63,45.0,355.0,2.08,2018]
["2018-06-04T00:55:00.000000Z","USDR2",28.31,86442.0,0.15,0.33,12.63,45.0,347.0,1.77,2018]
["2018-06-04T01:00:00.000000Z","USDR2",28.02,86429.0,-0.28,0.34,12.62,45.0,346.0,3.18,2018]
["2018-06-04T01:05:00.000000Z","USDR2",27.92,86425.0,-0.18,0.31,12.63,45.0,330.0,2.54,2018]
["2018-06-04T01:10:00.000000Z","USDR2",28.0,86408.0,-0.21,0.46,12.63,45.0,333.0,1.72,2018]
["2018-06-04T01:15:00.000000Z","USDR2",28.09,86443.0,0.2,0.44,12.63,45.0,307.0,1.21,2018]
["2018-06-04T01:20:00.000000Z","USDR2",27.74,86437.0,0.08,0.22,12.63,45.0,346.0,2.48,2018]
["2018-06-04T01:25:00.000000Z","USDR2",27.62,86435.0,0.05,0.3,12.63,45.0,335.0,3.18,2018]
["2018-06-04T01:30:00.000000Z","USDR2",27.41,86433.0,-0.34,0.24,12.63,45.0,348.0,2.33,2018]
["2018-06-04T01:35:00.000000Z","USDR2",27.25,86437.0,0.05,0.26,12.63,45.0,346.0,2.27,2018]
["2018-06-04T01:40:00.000000Z","USDR2",27.15,86439.0,0.06,0.1,12.63,45.0,341.0,2.25,2018]
["2018-06-04T01:45:00.000000Z","USDR2",27.1,86426.0,0.06,0.12,12.63,45.0,0.0,2.43,2018]
["2018-06-04T01:50:00.000000Z","USDR2",27.02,86408.0,0.06,0.1,12.63,45.0,6.0,2.23,2018]
["2018-06-04T01:55:00.000000Z","USDR2",26.8,86403.0,-0.14,0.23,12.63,45.0,32.0,1.63,2018]
["2018-06-04T02:00:00.000000Z","USDR2",26.77,86405.0,-0.08,0.2,12.63,45.0,8.0,1.22,2018]
["2018-06-04T02:05:00.000000Z","USDR2",26.66,86411.0,-0.19,0.21,12.63,45.0,4.0,0.87,2018]
["2018-06-04T02:10:00.000000Z","USDR2",26.45,86405.0,-0.17,0.17,12.63,45.0,95.0,0.95,2018]
["2018-06-04T02:15:00.000000Z","USDR2",26.55,86417.0,-0.03,0.14,12.63,45.0,354.0,1.09,2018]
["2018-06-04T02:20:00.000000Z","USDR2",26.78,86417.0,-0.08,0.21,12.63,45.0,343.0,0.81,2018]
["2018-06-04T02:25:00.000000Z","USDR2",26.79,86418.0,-0.02,0.15,12.64,45.0,15.0,0.9,2018]
["2018-06-04T02:30:00.000000Z","USDR2",26.85,86403.0,-0.08,0.15,12.63,45.0,319.0,0.32,2018]
["2018-06-04T02:35:00.000000Z","USDR2",26.44,86399.0,-0.06,0.09,12.63,45.0,69.0,1.18,2018]
["2018-06-04T02:40:00.000000Z","USDR2",25.62,86395.0,0.18,0.22,12.63,45.0,324.0,0.52,2018]
["2018-06-04T02:45:00.000000Z","USDR2",24.98,86386.0,-0.04,0.13,12.63,45.0,255.0,1.64,2018]
["2018-06-04T02:50:00.000000Z","USDR2",24.14,86385.0,-0.03,0.05,12.64,45.0,211.0,2.0,2018]
["2018-06-04T02:55:00.000000Z","USDR2",23.4,86369.0,0.04,0.16,12.64,45.0,215.0,1.23,2018]
["2018-06-04T03:00:00.000000Z","USDR2",22.8,86387.0,0.02,0.18,12.63,45.0,222.0,2.49,2018]
["2018-06-04T03:05:00.000000Z","USDR2",22.11,86383.0,-0.02,0.06,12.64,45.0,221.0,3.08,2018]
["2018-06-04T03:10:00.000000Z","USDR2",21.52,86357.0,0.02,0.11,12.64,45.0,226.0,3.19,2018]
["2018-06-04T03:15:00.000000Z","USDR2",21.08,86358.0,0.07,0.2,12.64,45.0,226.0,3.06,2018]
["2018-06-04T03:20:00.000000Z","USDR2",20.82,86341.0,-0.24,0.44,12.64,45.0,224.0,2.03,2018]
["2018-06-04T03:25:00.000000Z","USDR2",20.53,86335.0,0.3,0.29,12.65,45.0,220.0,3.26,2018]
["2018-06-04T03:30:00.000000Z","USDR2",19.92,86347.0,0.53,0.23,12.64,45.0,209.0,3.25,2018]
["2018-06-04T03:35:00.000000Z","USDR2",19.7,86373.0,0.3,0.12,12.64,45.0,188.0,1.66,2018]
["2018-06-04T03:40:00.000000Z","USDR2",19.45,86370.0,0.46,0.17,12.65,45.0,233.0,3.26,2018]
["2018-06-04T03:45:00.000000Z","USDR2",19.34,86382.0,0.51,0.18,12.65,45.0,238.0,3.88,2018]
["2018-06-04T03:50:00.000000Z","USDR2",19.43,86381.0,0.42,0.15,12.65,45.0,242.0,2.04,2018]
["2018-06-04T03:55:00.000000Z","USDR2",19.46,86371.0,0.29,0.16,12.65,45.0,234.0,1.74,2018]
["2018-06-04T04:00:00.000000Z","USDR2",19.42,86377.0,0.0,0.12,12.65,45.0,291.0,0.86,2018]
["2018-06-04T04:05:00.000000Z","USDR2",19.68,86384.0,-0.01,0.12,12.65,45.0,336.0,0.86,2018]
["2018-06-04T04:10:00.000000Z","USDR2",19.66,86392.0,-0.07,0.14,12.65,45.0,24.0,0.95,2018]
["2018-06-04T04:15:00.000000Z","USDR2",19.94,86380.0,-0.02,0.08,12.66,45.0,100.0,0.11,2018]
["2018-06-04T04:20:00.000000Z","USDR2",20.45,86360.0,0.08,0.15,12.65,45.0,345.0,1.16,2018]
["2018-06-04T04:25:00.000000Z","USDR2",20.25,86377.0,0.02,0.09,12.66,45.0,332.0,1.11,2018]
["2018-06-04T04:30:00.000000Z","USDR2",19.58,86381.0,0.0,0.04,12.65,45.0,347.0,1.0,2018]
["2018-06-04T04:35:00.000000Z","USDR2",19.34,86380.0,-0.03,0.05,12.66,45.0,107.0,0.58,2018]
["2018-06-04T04:40:00.000000Z","USDR2",19.51,86397.0,0.02,0.08,12.66,45.0,176.0,0.77,2018]
["2018-06-04T04:45:00.000000Z","USDR2",19.47,86398.0,0.21,0.17,12.66,45.0,129.0,1.68,2018]
["2018-06-04T04:50:00.000000Z","USDR2",18.86,86411.0,0.04,0.08,12.66,45.0,135.0,1.86,2018]
["2018-06-04T04:55:00.000000Z","USDR2",18.85,86415.0,-0.02,0.05,12.66,45.0,141.0,1.77,2018]
["2018-06-04T05:00:00.000000Z","USDR2",19.03,86421.0,0.0,0.06,12.66,45.0,147.0,2.22,2018]
["2018-06-04T05:05:00.000000Z","USDR2",19.0,86396.0,0.04,0.1,12.66,45.0,144.0,1.8,2018]
["2018-06-04T05:10:00.000000Z","USDR2",19.0,86396.0,0.0,0.11,12.66,45.0,156.0,2.26,2018]
["2018-06-04T05:15:00.000000Z","USDR2",19.01,86404.0,-0.01,0.11,12.66,45.0,157.0,2.19,2018]
["2018-06-04T05:20:00.000000Z","USDR2",18.9,86416.0,0.0,0.11,12.66,45.0,153.0,1.46,2018]
["2018-06-04T05:25:00.000000Z","USDR2",19.0,86406.0,0.12,0.14,12.67,45.0,107.0,0.42,2018]
["2018-06-04T05:30:00.000000Z","USDR2",19.36,86414.0,0.13,0.14,12.67,45.0,149.0,0.75,2018]
["2018-06-04T05:35:00.000000Z","USDR2",19.33,86416.0,-0.01,0.14,12.67,45.0,194.0,0.93,2018]
["2018-06-04T05:40:00.000000Z","USDR2",19.09,86408.0,0.31,0.13,12.67,45.0,142.0,1.4,2018]
["2018-06-04T05:45:00.000000Z","USDR2",18.79,86401.0,0.42,0.09,12.67,45.0,171.0,1.27,2018]
["2018-06-04T05:50:00.000000Z","USDR2",18.29,86396.0,0.4,0.19,12.67,45.0,166.0,1.33,2018]
["2018-06-04T05:55:00.000000Z","USDR2",17.95,86413.0,-0.04,0.21,12.67,45.0,185.0,2.57,2018]
["2018-06-04T06:00:00.000000Z","USDR2",17.94,86427.0,-0.07,0.1,12.67,45.0,183.0,2.29,2018]
["2018-06-04T06:05:00.000000Z","USDR2",18.08,86378.0,0.08,0.21,12.68,45.0,170.0,2.08,2018]
["2018-06-04T06:10:00.000000Z","USDR2",18.04,86369.0,-0.07,0.08,12.67,45.0,185.0,3.23,2018]
["2018-06-04T06:15:00.000000Z","USDR2",17.68,86384.0,0.02,0.17,12.67,45.0,183.0,3.19,2018]
["2018-06-04T06:20:00.000000Z","USDR2",17.32,86366.0,0.06,0.27,12.66,45.0,185.0,3.43,2018]
["2018-06-04T06:25:00.000000Z","USDR2",17.24,86367.0,0.17,0.19,12.67,45.0,170.0,3.23,2018]
["2018-06-04T06:30:00.000000Z","USDR2",17.4,86399.0,-0.06,0.1,12.66,45.0,172.0,2.56,2018]
["2018-06-04T06:35:00.000000Z","USDR2",16.99,86377.0,0.01,0.12,12.67,45.0,175.0,2.51,2018]
["2018-06-04T06:40:00.000000Z","USDR2",16.58,86366.0,0.04,0.12,12.67,45.0,166.0,2.64,2018]
["2018-06-04T06:45:00.000000Z","USDR2",16.69,86371.0,-0.23,0.17,12.67,45.0,176.0,2.71,2018]
["2018-06-04T06:50:00.000000Z","USDR2",16.87,86400.0,-0.04,0.21,12.67,45.0,172.0,3.41,2018]
["2018-06-04T06:55:00.000000Z","USDR2",17.01,86386.0,-0.06,0.08,12.68,45.0,161.0,3.68,2018]
["2018-06-04T07:00:00.000000Z","USDR2",16.98,86379.0,0.14,0.23,12.67,45.0,159.0,2.8,2018]
["2018-06-04T07:05:00.000000Z","USDR2",16.71,86382.0,0.15,0.3,12.68,45.0,157.0,2.93,2018]
["2018-06-04T07:10:00.000000Z","USDR2",16.31,86373.0,0.04,0.18,12.67,45.0,154.0,2.41,2018]
["2018-06-04T07:15:00.000000Z","USDR2",16.2,86365.0,0.01,0.09,12.68,45.0,163.0,2.6,2018]
["2018-06-04T07:20:00.000000Z","USDR2",16.36,86357.0,0.03,0.08,12.67,45.0,163.0,2.38,2018]
["2018-06-04T07:25:00.000000Z","USDR2",16.59,86346.0,-0.05,0.06,12.68,45.0,162.0,2.46,2018]
["2018-06-04T07:30:00.000000Z","USDR2",16.66,86353.0,0.05,0.11,12.68,45.0,146.0,2.27,2018]
["2018-06-04T07:35:00.000000Z","USDR2",16.52,86356.0,0.02,0.09,12.68,45.0,128.0,2.74,2018]
["2018-06-04T07:40:00.000000Z","USDR2",16.83,86367.0,0.02,0.07,12.68,45.0,114.0,2.48,2018]
["2018-06-04T07:45:00.000000Z","USDR2",16.66,86356.0,-0.17,0.18,12.69,45.0,115.0,2.97,2018]
["2018-06-04T07:50:00.000000Z","USDR2",16.64,86349.0,0.09,0.09,12.68,45.0,112.0,3.49,2018]
["2018-06-04T07:55:00.000000Z","USDR2",17.11,86336.0,0.01,0.07,12.69,45.0,131.0,3.31,2018]
["2018-06-04T08:00:00.000000Z","USDR2",17.07,86329.0,0.08,0.12,12.68,45.0,127.0,2.74,2018]
["2018-06-04T08:05:00.000000Z","USDR2",17.14,86320.0,-0.03,0.08,12.68,45.0,128.0,3.32,2018]
["2018-06-04T08:10:00.000000Z","USDR2",17.09,86303.0,0.03,0.1,12.68,45.0,133.0,3.33,2018]
["2018-06-04T08:15:00.000000Z","USDR2",16.71,86311.0,0.0,0.08,12.69,45.0,141.0,3.66,2018]
["2018-06-04T08:20:00.000000Z","USDR2",16.36,86301.0,0.1,0.16,12.68,45.0,132.0,3.97,2018]
["2018-06-04T08:25:00.000000Z","USDR2",16.21,86311.0,-0.04,0.06,12.68,45.0,141.0,4.01,2018]
["2018-06-04T08:30:00.000000Z","USDR2",16.27,86294.0,-0.04,0.11,12.68,45.0,142.0,3.65,2018]
["2018-06-04T08:35:00.000000Z","USDR2",16.18,86323.0,-0.04,0.08,12.68,45.0,146.0,3.4,2018]
["2018-06-04T08:40:00.000000Z","USDR2",16.12,86326.0,-0.09,0.07,12.68,45.0,148.0,3.87,2018]
["2018-06-04T08:45:00.000000Z","USDR2",15.94,86302.0,-0.02,0.07,12.69,45.0,138.0,3.6,2018]
["2018-06-04T08:50:00.000000Z","USDR2",16.03,86303.0,-0.07,0.05,12.68,45.0,137.0,3.47,2018]
["2018-06-04T08:55:00.000000Z","USDR2",16.2,86310.0,-0.06,0.11,12.69,45.0,136.0,3.43,2018]
["2018-06-04T09:00:00.000000Z","USDR2",16.36,86313.0,-0.09,0.08,12.68,45.0,140.0,3.64,2018]
["2018-06-04T09:05:00.000000Z","USDR2",16.19,86323.0,-0.02,0.1,12.68,45.0,147.0,3.27,2018]
["2018-06-04T09:10:00.000000Z","USDR2",15.71,86308.0,-0.05,0.05,12.68,45.0,146.0,3.51,2018]
["2018-06-04T09:15:00.000000Z","USDR2",15.55,86299.0,0.03,0.17,12.69,45.0,142.0,3.7,2018]
["2018-06-04T09:20:00.000000Z","USDR2",15.4,86295.0,0.03,0.09,12.68,45.0,163.0,3.59,2018]
["2018-06-04T09:25:00.000000Z","USDR2",15.09,86263.0,0.11,0.13,12.69,45.0,148.0,3.0,2018]
["2018-06-04T09:30:00.000000Z","USDR2",14.97,86249.0,-0.01,0.17,12.69,45.0,142.0,2.84,2018]
["2018-06-04T09:35:00.000000Z","USDR2",15.3,86274.0,-0.11,0.11,12.69,45.0,138.0,3.81,2018]
["2018-06-04T09:40:00.000000Z","USDR2",15.54,86253.0,-0.06,0.1,12.68,45.0,129.0,4.4,2018]
["2018-06-04T09:45:00.000000Z","USDR2",15.61,86254.0,0.04,0.14,12.69,45.0,128.0,3.52,2018]
["2018-06-04T09:50:00.000000Z","USDR2",15.69,86259.0,0.03,0.16,12.68,45.0,125.0,3.56,2018]
["2018-06-04T09:55:00.000000Z","USDR2",15.0,86261.0,-0.01,0.07,12.68,45.0,127.0,3.26,2018]
["2018-06-04T10:00:00.000000Z","USDR2",15.09,86247.0,0.0,0.08,12.68,45.0,135.0,3.55,2018]
["2018-06-04T10:05:00.000000Z","USDR2",15.26,86266.0,0.0,0.09,12.68,45.0,133.0,3.65,2018]
["2018-06-04T10:10:00.000000Z","USDR2",15.56,86249.0,0.04,0.16,12.69,45.0,132.0,4.01,2018]
["2018-06-04T10:15:00.000000Z","USDR2",15.5,86245.0,0.0,0.07,12.68,45.0,137.0,3.82,2018]
["2018-06-04T10:20:00.000000Z","USDR2",15.18,86256.0,0.08,0.14,12.68,45.0,123.0,3.86,2018]
["2018-06-04T10:25:00.000000Z","USDR2",15.13,86232.0,0.07,0.13,12.69,45.0,125.0,4.37,2018]
["2018-06-04T10:30:00.000000Z","USDR2",15.39,86256.0,-0.08,0.13,12.69,45.0,146.0,4.84,2018]
["2018-06-04T10:35:00.000000Z","USDR2",15.33,86254.0,-0.02,0.09,12.69,45.0,147.0,5.51,2018]
["2018-06-04T10:40:00.000000Z","USDR2",15.18,86235.0,0.01,0.05,12.69,45.0,153.0,5.37,2018]
["2018-06-04T10:45:00.000000Z","USDR2",15.14,86243.0,0.02,0.08,12.69,45.0,159.0,6.26,2018]
["2018-06-04T10:50:00.000000Z","USDR2",14.82,86260.0,0.07,0.09,12.68,45.0,156.0,6.17,2018]
["2018-06-04T10:55:00.000000Z","USDR2",14.99,86242.0,0.08,0.16,12.69,45.0,154.0,5.51,2018]
["2018-06-04T11:00:00.000000Z","USDR2",15.33,86252.0,-0.04,0.06,12.68,45.0,153.0,4.9,2018]
["2018-06-04T11:05:00.000000Z","USDR2",15.81,86241.0,-0.03,0.07,12.69,45.0,150.0,4.89,2018]
["2018-06-04T11:10:00.000000Z","USDR2",16.1,86268.0,-0.02,0.04,12.69,45.0,143.0,4.81,2018]
["2018-06-04T11:15:00.000000Z","USDR2",16.21,86276.0,-0.01,0.08,12.69,45.0,141.0,4.02,2018]
["2018-06-04T11:20:00.000000Z","USDR2",16.35,86279.0,-0.03,0.19,12.69,45.0,142.0,4.0,2018]
["2018-06-04T11:25:00.000000Z","USDR2",16.24,86286.0,-0.04,0.06,12.69,45.0,145.0,4.03,2018]
["2018-06-04T11:30:00.000000Z","USDR2",16.13,86309.0,0.01,0.1,12.69,45.0,139.0,3.72,2018]
["2018-06-04T11:35:00.000000Z","USDR2",15.56,86286.0,-0.01,0.13,12.69,45.0,128.0,3.6,2018]
["2018-06-04T11:40:00.000000Z","USDR2",14.61,86273.0,0.03,0.07,12.69,45.0,131.0,3.43,2018]
["2018-06-04T11:45:00.000000Z","USDR2",14.4,86278.0,0.03,0.07,12.69,45.0,130.0,3.26,2018]
["2018-06-04T11:50:00.000000Z","USDR2",14.33,86268.0,-0.03,0.11,12.68,45.0,131.0,3.47,2018]
["2018-06-04T11:55:00.000000Z","USDR2",14.06,86289.0,0.02,0.15,12.69,45.0,136.0,4.36,2018]
["2018-06-04T12:00:00.000000Z","USDR2",14.97,86261.0,0.12,0.15,12.69,45.0,136.0,4.87,2018]
["2018-06-04T12:05:00.000000Z","USDR2",15.42,86271.0,0.07,0.07,12.69,45.0,133.0,4.57,2018]
["2018-06-04T12:10:00.000000Z","USDR2",15.66,86291.0,-0.06,0.11,12.7,45.0,140.0,5.39,2018]
["2018-06-04T12:15:00.000000Z","USDR2",15.65,86303.0,-0.01,0.08,12.7,45.0,150.0,4.89,2018]
["2018-06-04T12:20:00.000000Z","USDR2",16.04,86310.0,0.04,0.06,12.69,45.0,146.0,4.41,2018]
["2018-06-04T12:25:00.000000Z","USDR2",16.51,86323.0,0.04,0.12,12.7,45.0,127.0,3.91,2018]
["2018-06-04T12:30:00.000000Z","USDR2",16.87,86341.0,-0.04,0.07,12.7,45.0,140.0,3.91,2018]
["2018-06-04T12:35:00.000000Z","USDR2",17.4,86341.0,-0.02,0.06,12.69,45.0,133.0,3.83,2018]
["2018-06-04T12:40:00.000000Z","USDR2",17.78,86348.0,0.02,0.25,12.69,45.0,142.0,4.75,2018]
["2018-06-04T12:45:00.000000Z","USDR2",17.57,86333.0,0.0,0.08,12.7,45.0,139.0,5.71,2018]
["2018-06-04T12:50:00.000000Z","USDR2",17.72,86321.0,0.03,0.16,12.69,45.0,141.0,6.4,2018]
["2018-06-04T12:55:00.000000Z","USDR2",18.54,86319.0,0.05,0.16,12.69,45.0,150.0,6.35,2018]
["2018-06-04T13:00:00.000000Z","USDR2",19.25,86323.0,-0.01,0.08,12.69,45.0,155.0,6.78,2018]
["2018-06-04T13:05:00.000000Z","USDR2",19.75,86335.0,0.11,0.25,12.7,45.0,146.0,6.76,2018]
["2018-06-04T13:10:00.000000Z","USDR2",20.0,86323.0,0.01,0.1,12.7,45.0,148.0,5.62,2018]
["2018-06-04T13:15:00.000000Z","USDR2",19.8,86339.0,-0.12,0.12,12.69,45.0,144.0,5.33,2018]
["2018-06-04T13:20:00.000000Z","USDR2",20.02,86337.0,-0.17,0.19,12.69,45.0,138.0,4.44,2018]
["2018-06-04T13:25:00.000000Z","USDR2",20.5,86325.0,-0.02,0.09,12.69,45.0,136.0,5.74,2018]
["2018-06-04T13:30:00.000000Z","USDR2",20.78,86344.0,0.03,0.24,12.69,45.0,127.0,5.65,2018]
["2018-06-04T13:35:00.000000Z","USDR2",21.15,86357.0,-0.02,0.27,12.69,45.0,117.0,4.98,2018]
["2018-06-04T13:40:00.000000Z","USDR2",21.72,86353.0,-0.09,0.36,12.69,45.0,132.0,5.61,2018]
["2018-06-04T13:45:00.000000Z","USDR2",22.18,86358.0,0.0,0.22,12.69,45.0,136.0,6.67,2018]
["2018-06-04T13:50:00.000000Z","USDR2",22.66,86341.0,0.1,0.33,12.69,45.0,146.0,7.68,2018]
["2018-06-04T13:55:00.000000Z","USDR2",22.75,86351.0,-0.06,0.17,12.69,45.0,152.0,6.37,2018]
["2018-06-04T14:00:00.000000Z","USDR2",22.89,86344.0,0.13,0.49,12.69,45.0,152.0,6.79,2018]
["2018-06-04T14:05:00.000000Z","USDR2",22.62,86338.0,-0.15,0.35,12.69,45.0,149.0,8.23,2018]
["2018-06-04T14:10:00.000000Z","USDR2",23.05,86334.0,0.11,0.37,12.68,45.0,154.0,8.21,2018]
["2018-06-04T14:15:00.000000Z","USDR2",23.36,86361.0,0.06,0.2,12.68,45.0,148.0,6.97,2018]
["2018-06-04T14:20:00.000000Z","USDR2",23.5,86355.0,0.12,0.33,12.68,45.0,141.0,6.55,2018]
["2018-06-04T14:25:00.000000Z","USDR2",23.57,86347.0,-0.02,0.41,12.68,45.0,127.0,7.0,2018]
["2018-06-04T14:30:00.000000Z","USDR2",23.64,86348.0,0.08,0.36,12.68,45.0,141.0,6.8,2018]
["2018-06-04T14:35:00.000000Z","USDR2",23.69,86370.0,0.31,0.37,12.68,45.0,138.0,6.5,2018]
["2018-06-04T14:40:00.000000Z","USDR2",24.06,86376.0,0.23,0.35,12.68,45.0,153.0,5.43,2018]
["2018-06-04T14:45:00.000000Z","USDR2",24.13,86376.0,0.19,0.44,12.68,45.0,142.0,5.07,2018]
["2018-06-04T14:50:00.000000Z","USDR2",24.46,86378.0,0.31,0.36,12.68,45.0,152.0,6.41,2018]
["2018-06-04T14:55:00.000000Z","USDR2",24.45,86372.0,0.1,0.29,12.68,45.0,144.0,5.65,2018]
["2018-06-04T15:00:00.000000Z","USDR2",24.15,86376.0,0.04,0.4,12.67,45.0,129.0,5.77,2018]
["2018-06-04T15:05:00.000000Z","USDR2",24.3,86376.0,-0.12,0.66,12.68,45.0,123.0,5.29,2018]
["2018-06-04T15:10:00.000000Z","USDR2",24.29,86382.0,0.0,0.2,12.67,45.0,133.0,5.68,2018]
["2018-06-04T15:15:00.000000Z","USDR2",24.5,86384.0,0.43,0.45,12.67,45.0,147.0,4.22,2018]
["2018-06-04T15:20:00.000000Z","USDR2",24.69,86384.0,0.01,0.34,12.67,45.0,133.0,4.69,2018]
["2018-06-04T15:25:00.000000Z","USDR2",24.89,86369.0,0.19,0.22,12.68,45.0,124.0,5.5,2018]
["2018-06-04T15:30:00.000000Z","USDR2",25.23,86358.0,0.0,0.48,12.67,45.0,126.0,4.7,2018]
["2018-06-04T15:35:00.000000Z","USDR2",25.56,86360.0,0.23,0.48,12.67,45.0,130.0,4.49,2018]
["2018-06-04T15:40:00.000000Z","USDR2",26.11,86355.0,0.22,0.38,12.67,45.0,135.0,4.78,2018]
["2018-06-04T15:45:00.000000Z","USDR2",26.95,86355.0,0.36,0.39,12.68,45.0,155.0,5.19,2018]
["2018-06-04T15:50:00.000000Z","USDR2",27.86,86356.0,-0.04,0.53,12.67,45.0,166.0,4.32,2018]
["2018-06-04T15:55:00.000000Z","USDR2",28.83,86363.0,0.31,0.34,12.67,45.0,189.0,5.75,2018]
["2018-06-04T16:00:00.000000Z","USDR2",29.0,86360.0,0.24,0.5,12.67,45.0,186.0,7.44,2018]
["2018-06-04T16:05:00.000000Z","USDR2",28.68,86362.0,-0.29,0.45,12.67,45.0,172.0,6.3,2018]
["2018-06-04T16:10:00.000000Z","USDR2",28.77,86375.0,-0.06,0.3,12.67,45.0,163.0,6.74,2018]
["2018-06-04T16:15:00.000000Z","USDR2",28.92,86373.0,-0.13,0.8,12.67,45.0,166.0,6.54,2018]
["2018-06-04T16:20:00.000000Z","USDR2",28.53,86346.0,0.18,0.61,12.67,45.0,166.0,8.03,2018]
["2018-06-04T16:25:00.000000Z","USDR2",28.7,86332.0,0.01,0.53,12.67,45.0,156.0,7.92,2018]
["2018-06-04T16:30:00.000000Z","USDR2",28.69,86334.0,0.07,0.49,12.67,45.0,164.0,8.8,2018]
["2018-06-04T16:35:00.000000Z","USDR2",28.67,86348.0,-0.05,0.66,12.67,45.0,161.0,7.67,2018]
["2018-06-04T16:40:00.000000Z","USDR2",28.96,86375.0,-0.07,0.55,12.67,45.0,154.0,7.1,2018]
["2018-06-04T16:45:00.000000Z","USDR2",29.07,86379.0,-0.14,0.64,12.66,45.0,168.0,8.36,2018]
["2018-06-04T16:50:00.000000Z","USDR2",29.1,86384.0,0.26,0.28,12.66,45.0,156.0,9.19,2018]
["2018-06-04T16:55:00.000000Z","USDR2",29.07,86367.0,0.27,0.39,12.66,45.0,158.0,8.44,2018]
["2018-06-04T17:00:00.000000Z","USDR2",29.66,86356.0,-0.11,0.53,12.66,45.0,169.0,8.44,2018]
["2018-06-04T17:05:00.000000Z","USDR2",29.75,86350.0,-0.03,0.79,12.66,45.0,157.0,8.81,2018]
["2018-06-04T17:10:00.000000Z","USDR2",29.74,86343.0,0.24,0.58,12.65,45.0,161.0,9.02,2018]
["2018-06-04T17:15:00.000000Z","USDR2",29.62,86342.0,-0.14,0.77,12.66,45.0,156.0,9.88,2018]
["2018-06-04T17:20:00.000000Z","USDR2",30.1,86339.0,0.26,0.35,12.65,45.0,167.0,8.85,2018]
["2018-06-04T17:25:00.000000Z","USDR2",30.12,86342.0,0.16,0.45,12.65,45.0,162.0,8.65,2018]
["2018-06-04T17:30:00.000000Z","USDR2",30.21,86339.0,-0.08,0.83,12.65,45.0,161.0,9.21,2018]
["2018-06-04T17:35:00.000000Z","USDR2",30.5,86329.0,-0.36,0.4,12.65,45.0,160.0,8.81,2018]
["2018-06-04T17:40:00.000000Z","USDR2",30.53,86326.0,-0.04,0.69,12.65,45.0,165.0,8.84,2018]
["2018-06-04T17:45:00.000000Z","USDR2",30.37,86332.0,-0.1,0.54,12.64,45.0,161.0,8.32,2018]
["2018-06-04T17:50:00.000000Z","USDR2",31.37,86333.0,0.52,0.86,12.65,45.0,186.0,8.94,2018]
["2018-06-04T17:55:00.000000Z","USDR2",31.31,86326.0,0.21,0.67,12.64,45.0,163.0,8.57,2018]
["2018-06-04T18:00:00.000000Z","USDR2",31.21,86313.0,0.04,0.37,12.64,45.0,170.0,8.27,2018]
["2018-06-04T18:05:00.000000Z","USDR2",31.45,86310.0,-0.03,0.63,12.65,45.0,167.0,8.91,2018]
["2018-06-04T18:10:00.000000Z","USDR2",31.38,86309.0,0.15,0.51,12.64,45.0,162.0,8.11,2018]
["2018-06-04T18:15:00.000000Z","USDR2",31.55,86321.0,-0.05,0.41,12.64,45.0,177.0,7.42,2018]
["2018-06-04T18:20:00.000000Z","USDR2",31.84,86315.0,0.21,0.43,12.64,45.0,172.0,7.94,2018]
["2018-06-04T18:25:00.000000Z","USDR2",31.73,86302.0,-0.35,0.5,12.64,45.0,175.0,6.74,2018]
["2018-06-04T18:30:00.000000Z","USDR2",31.92,86308.0,0.05,0.61,12.64,45.0,175.0,6.65,2018]
["2018-06-04T18:35:00.000000Z","USDR2",32.45,86298.0,0.52,0.39,12.64,45.0,176.0,7.72,2018]
["2018-06-04T18:40:00.000000Z","USDR2",32.21,86300.0,0.21,0.79,12.63,45.0,165.0,6.93,2018]
["2018-06-04T18:45:00.000000Z","USDR2",32.17,86276.0,0.04,0.64,12.64,45.0,164.0,7.4,2018]
["2018-06-04T18:50:00.000000Z","USDR2",32.49,86264.0,0.61,0.32,12.63,45.0,167.0,7.36,2018]
["2018-06-04T18:55:00.000000Z","USDR2",32.61,86262.0,0.24,0.76,12.63,45.0,164.0,6.91,2018]
["2018-06-04T19:00:00.000000Z","USDR2",32.5,86258.0,0.03,0.71,12.62,45.0,157.0,6.52,2018]
["2018-06-04T19:05:00.000000Z","USDR2",33.08,86267.0,0.65,0.31,12.63,45.0,172.0,6.95,2018]
["2018-06-04T19:10:00.000000Z","USDR2",33.63,86272.0,0.39,0.82,12.62,45.0,183.0,5.72,2018]
["2018-06-04T19:15:00.000000Z","USDR2",33.56,86273.0,0.33,0.58,12.62,45.0,185.0,6.51,2018]
["2018-06-04T19:20:00.000000Z","USDR2",33.77,86277.0,0.08,0.49,12.62,45.0,173.0,4.38,2018]
["2018-06-04T19:25:00.000000Z","USDR2",33.14,86249.0,0.11,0.35,12.62,45.0,149.0,6.92,2018]
["2018-06-04T19:30:00.000000Z","USDR2",33.02,86247.0,0.34,0.78,12.61,45.0,168.0,6.32,2018]
["2018-06-04T19:35:00.000000Z","USDR2",33.32,86238.0,0.41,0.57,12.62,45.0,166.0,6.73,2018]
["2018-06-04T19:40:00.000000Z","USDR2",33.33,86218.0,-0.2,0.47,12.62,45.0,157.0,7.17,2018]
["2018-06-04T19:45:00.000000Z","USDR2",33.48,86218.0,0.08,0.52,12.62,45.0,162.0,4.62,2018]
["2018-06-04T19:50:00.000000Z","USDR2",33.67,86233.0,0.21,0.53,12.62,45.0,158.0,6.01,2018]
["2018-06-04T19:55:00.000000Z","USDR2",32.9,86213.0,-0.16,0.61,12.61,45.0,141.0,4.41,2018]
["2018-06-04T20:00:00.000000Z","USDR2",33.56,86217.0,-0.14,0.73,12.61,45.0,160.0,6.17,2018]
["2018-06-04T20:05:00.000000Z","USDR2",33.67,86223.0,-0.15,0.56,12.61,45.0,132.0,2.31,2018]
["2018-06-04T20:10:00.000000Z","USDR2",33.58,86203.0,0.12,0.54,12.61,45.0,128.0,3.26,2018]
["2018-06-04T20:15:00.000000Z","USDR2",33.99,86211.0,0.47,0.52,12.61,45.0,167.0,4.57,2018]
["2018-06-04T20:20:00.000000Z","USDR2",33.79,86187.0,-0.01,0.74,12.61,45.0,159.0,4.19,2018]
["2018-06-04T20:25:00.000000Z","USDR2",34.35,86168.0,-0.08,0.36,12.61,45.0,146.0,2.19,2018]
["2018-06-04T20:30:00.000000Z","USDR2",34.35,86176.0,0.04,0.68,12.61,45.0,178.0,5.42,2018]
["2018-06-04T20:35:00.000000Z","USDR2",35.72,86178.0,-0.02,0.64,12.62,45.0,209.0,2.45,2018]
["2018-06-04T20:40:00.000000Z","USDR2",35.34,86172.0,-0.1,0.59,12.61,45.0,176.0,4.19,2018]
["2018-06-04T20:45:00.000000Z","USDR2",35.8,86169.0,-0.1,0.69,12.61,45.0,140.0,2.28,2018]
["2018-06-04T20:50:00.000000Z","USDR2",35.24,86164.0,-0.44,0.55,12.61,45.0,77.0,1.17,2018]
["2018-06-04T20:55:00.000000Z","USDR2",34.57,86170.0,0.32,0.48,12.61,45.0,67.0,1.42,2018]
["2018-06-04T21:00:00.000000Z","USDR2",33.73,86153.0,-0.42,0.64,12.6,45.0,353.0,3.84,2018]
["2018-06-04T21:05:00.000000Z","USDR2",34.26,86150.0,0.07,0.41,12.61,45.0,310.0,4.29,2018]
["2018-06-04T21:10:00.000000Z","USDR2",34.7,86140.0,-0.36,0.56,12.61,45.0,292.0,4.32,2018]
["2018-06-04T21:15:00.000000Z","USDR2",35.56,86151.0,0.45,1.09,12.61,45.0,260.0,4.71,2018]
["2018-06-04T21:20:00.000000Z","USDR2",35.52,86154.0,0.11,0.3,12.61,45.0,275.0,2.42,2018]
["2018-06-04T21:25:00.000000Z","USDR2",34.37,86143.0,-0.52,0.82,12.61,45.0,335.0,2.81,2018]
["2018-06-04T21:30:00.000000Z","USDR2",35.69,86141.0,-0.06,0.6,12.6,45.0,269.0,2.67,2018]
["2018-06-04T21:35:00.000000Z","USDR2",35.02,86140.0,0.1,0.84,12.6,45.0,291.0,5.22,2018]
["2018-06-04T21:40:00.000000Z","USDR2",34.73,86146.0,-0.37,0.68,12.6,45.0,13.0,2.91,2018]
["2018-06-04T21:45:00.000000Z","USDR2",34.58,86135.0,-0.13,0.95,12.6,45.0,319.0,3.05,2018]
["2018-06-04T21:50:00.000000Z","USDR2",35.47,86127.0,0.77,0.25,12.6,45.0,280.0,4.13,2018]
["2018-06-04T21:55:00.000000Z","USDR2",35.57,86133.0,0.01,0.68,12.6,45.0,282.0,2.97,2018]
["2018-06-04T22:00:00.000000Z","USDR2",35.14,86117.0,0.02,0.69,12.6,45.0,298.0,3.56,2018]
["2018-06-04T22:05:00.000000Z","USDR2",35.14,86106.0,0.27,0.76,12.6,45.0,285.0,3.52,2018]
["2018-06-04T22:10:00.000000Z","USDR2",35.44,86120.0,0.15,0.5,12.6,45.0,270.0,3.27,2018]
["2018-06-04T22:15:00.000000Z","USDR2",34.95,86112.0,-0.12,0.6,12.61,45.0,288.0,3.5,2018]
["2018-06-04T22:20:00.000000Z","USDR2",35.4,86101.0,-0.68,0.48,12.61,45.0,280.0,2.18,2018]
["2018-06-04T22:25:00.000000Z","USDR2",35.67,86098.0,-0.4,0.58,12.61,45.0,315.0,2.26,2018]
["2018-06-04T22:30:00.000000Z","USDR2",35.73,86094.0,-0.25,0.38,12.6,45.0,272.0,3.81,2018]
["2018-06-04T22:35:00.000000Z","USDR2",35.71,86089.0,0.51,0.69,12.61,45.0,256.0,3.76,2018]
["2018-06-04T22:40:00.000000Z","USDR2",35.67,86100.0,0.44,0.58,12.6,45.0,294.0,2.65,2018]
["2018-06-04T22:45:00.000000Z","USDR2",35.06,86085.0,-0.13,0.72,12.6,45.0,274.0,2.87,2018]
["2018-06-04T22:50:00.000000Z","USDR2",35.41,86082.0,-0.03,0.76,12.6,45.0,271.0,4.74,2018]
["2018-06-04T22:55:00.000000Z","USDR2",35.99,86071.0,0.49,1.01,12.6,45.0,228.0,4.41,2018]
["2018-06-04T23:00:00.000000Z","USDR2",35.05,86072.0,null,1.2,12.59,45.0,32.0,4.2,2018]
["2018-06-04T23:05:00.000000Z","USDR2",34.83,86066.0,-0.42,1.02,12.59,45.0,15.0,1.68,2018]
["2018-06-04T23:10:00.000000Z","USDR2",34.64,86077.0,-0.3,1.02,12.57,45.0,347.0,2.18,2018]
["2018-06-04T23:15:00.000000Z","USDR2",34.49,86056.0,-0.39,1.02,12.58,45.0,297.0,4.23,2018]
["2018-06-04T23:20:00.000000Z","USDR2",33.86,86046.0,-0.14,0.53,12.59,45.0,302.0,5.62,2018]
["2018-06-04T23:25:00.000000Z","USDR2",33.76,86019.0,-0.53,0.63,12.59,45.0,330.0,3.9,2018]
["2018-06-04T23:30:00.000000Z","USDR2",34.59,86003.0,-0.65,0.45,12.59,45.0,280.0,2.66,2018]
["2018-06-04T23:35:00.000000Z","USDR2",34.5,86009.0,-0.72,0.86,12.59,45.0,300.0,3.47,2018]
["2018-06-04T23:40:00.000000Z","USDR2",34.65,86040.0,-0.64,0.74,12.59,45.0,295.0,4.02,2018]
["2018-06-04T23:45:00.000000Z","USDR2",34.94,86035.0,0.08,0.74,12.59,45.0,282.0,3.83,2018]
["2018-06-04T23:50:00.000000Z","USDR2",34.81,86043.0,-0.51,0.81,12.59,45.0,302.0,3.09,2018]
["2018-06-04T23:55:00.000000Z","USDR2",34.41,86027.0,-0.06,0.79,12.6,45.0,293.0,4.31,2018]
["2018-06-05T00:00:00.000000Z","USDR2",34.93,85991.0,-0.13,0.42,12.59,45.0,263.0,4.6,2018]
["2018-06-05T00:05:00.000000Z","USDR2",34.73,85993.0,0.14,0.65,12.6,45.0,282.0,4.2,2018]
["2018-06-05T00:10:00.000000Z","USDR2",35.07,85998.0,-0.28,0.87,12.59,45.0,274.0,2.55,2018]
["2018-06-05T00:15:00.000000Z","USDR2",35.33,85990.0,null,0.11,12.59,45.0,309.0,2.09,2018]
["2018-06-05T00:20:00.000000Z","USDR2",35.49,85998.0,null,0.14,12.6,45.0,341.0,1.43,2018]
["2018-06-05T00:25:00.000000Z","USDR2",35.22,85983.0,null,0.71,12.6,45.0,352.0,3.02,2018]
["2018-06-05T00:30:00.000000Z","USDR2",35.17,85974.0,0.28,0.88,12.59,45.0,273.0,1.49,2018]
["2018-06-05T00:35:00.000000Z","USDR2",35.24,85983.0,null,0.12,12.6,45.0,45.0,3.8,2018]
["2018-06-05T00:40:00.000000Z","USDR2",34.51,85981.0,-0.13,0.53,12.6,45.0,331.0,1.94,2018]
["2018-06-05T00:45:00.000000Z","USDR2",33.12,85967.0,-0.22,0.52,12.6,45.0,331.0,4.29,2018]
["2018-06-05T00:50:00.000000Z","USDR2",32.88,85958.0,0.11,0.63,12.59,45.0,344.0,3.46,2018]
["2018-06-05T00:55:00.000000Z","USDR2",32.72,85953.0,-0.23,0.61,12.6,45.0,353.0,3.58,2018]
["2018-06-05T01:00:00.000000Z","USDR2",32.56,85932.0,-0.29,0.52,12.59,45.0,11.0,4.45,2018]
["2018-06-05T01:05:00.000000Z","USDR2",32.41,85936.0,0.0,0.47,12.6,45.0,24.0,4.16,2018]
["2018-06-05T01:10:00.000000Z","USDR2",32.26,85937.0,-0.03,0.56,12.6,45.0,12.0,2.97,2018]
["2018-06-05T01:15:00.000000Z","USDR2",32.14,85937.0,-0.22,0.38,12.6,45.0,6.0,4.33,2018]
["2018-06-05T01:20:00.000000Z","USDR2",32.07,85928.0,-0.21,0.35,12.6,45.0,6.0,3.29,2018]
["2018-06-05T01:25:00.000000Z","USDR2",32.05,85921.0,0.13,0.24,12.6,45.0,9.0,3.6,2018]
["2018-06-05T01:30:00.000000Z","USDR2",31.91,85926.0,-0.31,0.38,12.6,45.0,0.0,3.35,2018]
["2018-06-05T01:35:00.000000Z","USDR2",31.92,85924.0,-0.37,0.2,12.6,45.0,349.0,3.6,2018]
["2018-06-05T01:40:00.000000Z","USDR2",31.82,85923.0,-0.13,0.24,12.6,45.0,359.0,2.72,2018]
["2018-06-05T01:45:00.000000Z","USDR2",31.57,85918.0,-0.26,0.46,12.6,45.0,13.0,2.82,2018]
["2018-06-05T01:50:00.000000Z","USDR2",31.34,85904.0,-0.34,0.34,12.6,45.0,17.0,2.3,2018]
["2018-06-05T01:55:00.000000Z","USDR2",31.08,85910.0,-0.42,0.1,12.6,45.0,30.0,1.5,2018]
["2018-06-05T02:00:00.000000Z","USDR2",30.66,85891.0,0.03,0.3,12.6,45.0,37.0,2.24,2018]
["2018-06-05T02:05:00.000000Z","USDR2",30.6,85886.0,-0.87,0.37,12.61,45.0,35.0,2.02,2018]
["2018-06-05T02:10:00.000000Z","USDR2",30.58,85877.0,-0.22,0.28,12.6,45.0,297.0,0.95,2018]
["2018-06-05T02:15:00.000000Z","USDR2",30.3,85885.0,-0.39,0.14,12.61,45.0,53.0,1.16,2018]
["2018-06-05T02:20:00.000000Z","USDR2",29.89,85883.0,-0.28,0.2,12.61,45.0,343.0,0.6,2018]
["2018-06-05T02:25:00.000000Z","USDR2",29.71,85862.0,-0.27,0.19,12.61,45.0,282.0,0.48,2018]
["2018-06-05T02:30:00.000000Z","USDR2",29.54,85872.0,-0.19,0.25,12.61,45.0,339.0,0.67,2018]
["2018-06-05T02:35:00.000000Z","USDR2",29.32,85872.0,-0.31,0.17,12.61,45.0,11.0,0.24,2018]
["2018-06-05T02:40:00.000000Z","USDR2",29.24,85872.0,-0.23,0.18,12.61,45.0,322.0,0.72,2018]
["2018-06-05T02:45:00.000000Z","USDR2",28.65,85847.0,-0.38,0.06,12.61,45.0,231.0,2.11,2018]
["2018-06-05T02:50:00.000000Z","USDR2",28.36,85825.0,-0.32,0.09,12.61,45.0,294.0,0.12,2018]
["2018-06-05T02:55:00.000000Z","USDR2",28.11,85836.0,-0.05,0.25,12.61,45.0,210.0,1.08,2018]
["2018-06-05T03:00:00.000000Z","USDR2",27.44,85837.0,0.08,0.25,12.61,45.0,185.0,1.84,2018]
["2018-06-05T03:05:00.000000Z","USDR2",26.47,85832.0,0.27,0.41,12.61,45.0,216.0,3.13,2018]
["2018-06-05T03:10:00.000000Z","USDR2",25.26,85819.0,0.06,0.26,12.61,45.0,189.0,2.89,2018]
["2018-06-05T03:15:00.000000Z","USDR2",24.67,85804.0,-0.06,0.13,12.61,45.0,196.0,2.74,2018]
["2018-06-05T03:20:00.000000Z","USDR2",24.35,85812.0,-0.16,0.14,12.61,45.0,185.0,2.82,2018]
["2018-06-05T03:25:00.000000Z","USDR2",23.91,85812.0,0.02,0.19,12.62,45.0,181.0,2.56,2018]
["2018-06-05T03:30:00.000000Z","USDR2",23.9,85839.0,-0.16,0.13,12.61,45.0,177.0,2.32,2018]
["2018-06-05T03:35:00.000000Z","USDR2",23.55,85841.0,0.03,0.14,12.62,45.0,158.0,2.8,2018]
["2018-06-05T03:40:00.000000Z","USDR2",22.87,85840.0,0.08,0.17,12.62,45.0,167.0,3.71,2018]
["2018-06-05T03:45:00.000000Z","USDR2",22.52,85823.0,0.03,0.05,12.62,45.0,164.0,3.99,2018]
["2018-06-05T03:50:00.000000Z","USDR2",22.22,85836.0,0.06,0.22,12.62,45.0,161.0,4.12,2018]
["2018-06-05T03:55:00.000000Z","USDR2",22.0,85820.0,0.12,0.15,12.62,45.0,151.0,4.41,2018]
["2018-06-05T04:00:00.000000Z","USDR2",22.32,85822.0,-0.04,0.07,12.62,45.0,143.0,3.93,2018]
["2018-06-05T04:05:00.000000Z","USDR2",22.39,85830.0,0.07,0.13,12.62,45.0,135.0,3.24,2018]
["2018-06-05T04:10:00.000000Z","USDR2",22.23,85843.0,-0.01,0.07,12.62,45.0,138.0,3.02,2018]
["2018-06-05T04:15:00.000000Z","USDR2",21.96,85821.0,0.25,0.28,12.63,45.0,154.0,3.05,2018]
["2018-06-05T04:20:00.000000Z","USDR2",22.09,85813.0,-0.11,0.24,12.63,45.0,171.0,3.11,2018]
["2018-06-05T04:25:00.000000Z","USDR2",22.06,85799.0,0.08,0.12,12.63,45.0,140.0,3.53,2018]
["2018-06-05T04:30:00.000000Z","USDR2",22.93,85799.0,-0.02,0.05,12.63,45.0,135.0,3.9,2018]
["2018-06-05T04:35:00.000000Z","USDR2",23.13,85814.0,0.08,0.22,12.64,45.0,131.0,4.4,2018]
["2018-06-05T04:40:00.000000Z","USDR2",23.05,85796.0,-0.05,0.07,12.63,45.0,134.0,3.93,2018]
["2018-06-05T04:45:00.000000Z","USDR2",23.02,85808.0,0.04,0.1,12.64,45.0,135.0,4.2,2018]
["2018-06-05T04:50:00.000000Z","USDR2",23.03,85816.0,0.07,0.21,12.63,45.0,122.0,4.7,2018]
["2018-06-05T04:55:00.000000Z","USDR2",22.78,85815.0,0.03,0.07,12.64,45.0,139.0,4.67,2018]
["2018-06-05T05:00:00.000000Z","USDR2",22.81,85815.0,0.03,0.12,12.63,45.0,138.0,3.9,2018]
["2018-06-05T05:05:00.000000Z","USDR2",22.41,85813.0,0.09,0.14,12.64,45.0,128.0,4.53,2018]
["2018-06-05T05:10:00.000000Z","USDR2",22.26,85829.0,0.0,0.07,12.64,45.0,136.0,4.48,2018]
["2018-06-05T05:15:00.000000Z","USDR2",22.06,85828.0,0.18,0.19,12.64,45.0,125.0,4.1,2018]
["2018-06-05T05:20:00.000000Z","USDR2",22.27,85812.0,0.01,0.13,12.64,45.0,135.0,4.5,2018]
["2018-06-05T05:25:00.000000Z","USDR2",22.69,85809.0,0.04,0.22,12.64,45.0,139.0,5.0,2018]
["2018-06-05T05:30:00.000000Z","USDR2",23.16,85803.0,-0.05,0.08,12.64,45.0,138.0,4.83,2018]
["2018-06-05T05:35:00.000000Z","USDR2",23.3,85807.0,0.11,0.28,12.65,45.0,135.0,4.12,2018]
["2018-06-05T05:40:00.000000Z","USDR2",23.02,85793.0,0.12,0.2,12.64,45.0,129.0,4.04,2018]
["2018-06-05T05:45:00.000000Z","USDR2",22.72,85806.0,0.12,0.15,12.65,45.0,122.0,4.76,2018]
["2018-06-05T05:50:00.000000Z","USDR2",23.11,85795.0,0.08,0.24,12.64,45.0,126.0,5.63,2018]
["2018-06-05T05:55:00.000000Z","USDR2",23.39,85800.0,0.01,0.21,12.65,45.0,132.0,6.29,2018]
["2018-06-05T06:00:00.000000Z","USDR2",23.46,85800.0,0.01,0.1,12.64,45.0,130.0,6.83,2018]
["2018-06-05T06:05:00.000000Z","USDR2",23.57,85788.0,0.04,0.14,12.65,45.0,139.0,7.12,2018]
["2018-06-05T06:10:00.000000Z","USDR2",23.54,85787.0,0.02,0.3,12.65,45.0,162.0,8.14,2018]
["2018-06-05T06:15:00.000000Z","USDR2",23.71,85772.0,0.01,0.07,12.65,45.0,156.0,7.51,2018]
["2018-06-05T06:20:00.000000Z","USDR2",23.83,85784.0,-0.04,0.14,12.65,45.0,161.0,8.4,2018]
["2018-06-05T06:25:00.000000Z","USDR2",24.09,85764.0,-0.05,0.31,12.65,45.0,159.0,9.65,2018]
["2018-06-05T06:30:00.000000Z","USDR2",24.17,85762.0,-0.04,0.31,12.65,45.0,159.0,9.27,2018]
["2018-06-05T06:35:00.000000Z","USDR2",24.37,85758.0,-0.02,0.4,12.65,45.0,158.0,9.84,2018]
["2018-06-05T06:40:00.000000Z","USDR2",24.41,85761.0,0.1,0.5,12.65,45.0,170.0,9.96,2018]
["2018-06-05T06:45:00.000000Z","USDR2",24.55,85768.0,-0.31,0.33,12.65,45.0,156.0,10.05,2018]
["2018-06-05T06:50:00.000000Z","USDR2",24.33,85770.0,-0.05,0.33,12.65,45.0,162.0,8.8,2018]
["2018-06-05T06:55:00.000000Z","USDR2",24.39,85760.0,-0.13,0.42,12.65,45.0,160.0,9.82,2018]
["2018-06-05T07:00:00.000000Z","USDR2",24.37,85752.0,-0.14,0.51,12.64,45.0,163.0,9.52,2018]
["2018-06-05T07:05:00.000000Z","USDR2",24.34,85756.0,-0.16,0.35,12.65,45.0,162.0,8.72,2018]
["2018-06-05T07:10:00.000000Z","USDR2",24.45,85773.0,-0.14,0.33,12.65,45.0,166.0,8.66,2018]
["2018-06-05T07:15:00.000000Z","USDR2",24.45,85798.0,-0.09,0.32,12.65,45.0,170.0,7.19,2018]
["2018-06-05T07:20:00.000000Z","USDR2",24.28,85798.0,-0.04,0.24,12.65,45.0,162.0,8.45,2018]
["2018-06-05T07:25:00.000000Z","USDR2",24.29,85789.0,0.11,0.31,12.65,45.0,163.0,9.25,2018]
["2018-06-05T07:30:00.000000Z","USDR2",24.15,85798.0,-0.23,0.25,12.65,45.0,169.0,8.76,2018]
["2018-06-05T07:35:00.000000Z","USDR2",23.86,85798.0,-0.15,0.4,12.65,45.0,165.0,8.7,2018]
["2018-06-05T07:40:00.000000Z","USDR2",23.9,85800.0,0.05,0.33,12.65,45.0,165.0,7.67,2018]
["2018-06-05T07:45:00.000000Z","USDR2",23.84,85810.0,0.09,0.33,12.65,45.0,175.0,6.5,2018]
["2018-06-05T07:50:00.000000Z","USDR2",23.7,85822.0,0.02,0.31,12.65,45.0,162.0,6.77,2018]
["2018-06-05T07:55:00.000000Z","USDR2",23.7,85814.0,0.43,0.28,12.65,45.0,176.0,6.97,2018]
["2018-06-05T08:00:00.000000Z","USDR2",23.59,85816.0,-0.11,0.36,12.65,45.0,166.0,7.62,2018]
["2018-06-05T08:05:00.000000Z","USDR2",23.23,85808.0,-0.04,0.1,12.65,45.0,162.0,7.51,2018]
["2018-06-05T08:10:00.000000Z","USDR2",23.19,85800.0,-0.16,0.21,12.65,45.0,167.0,8.75,2018]
["2018-06-05T08:15:00.000000Z","USDR2",23.32,85805.0,0.05,0.19,12.66,45.0,161.0,8.25,2018]
["2018-06-05T08:20:00.000000Z","USDR2",23.34,85800.0,-0.02,0.08,12.65,45.0,166.0,9.16,2018]
["2018-06-05T08:25:00.000000Z","USDR2",23.57,85782.0,-0.05,0.41,12.65,45.0,163.0,9.66,2018]
["2018-06-05T08:30:00.000000Z","USDR2",23.64,85781.0,-0.32,0.26,12.65,45.0,164.0,11.02,2018]
["2018-06-05T08:35:00.000000Z","USDR2",23.88,85798.0,-0.29,0.5,12.65,45.0,163.0,10.13,2018]
["2018-06-05T08:40:00.000000Z","USDR2",24.13,85800.0,-0.19,0.28,12.65,45.0,164.0,10.33,2018]
["2018-06-05T08:45:00.000000Z","USDR2",23.94,85804.0,-0.12,0.52,12.66,45.0,165.0,10.64,2018]
["2018-06-05T08:50:00.000000Z","USDR2",23.75,85798.0,-0.15,0.41,12.65,45.0,166.0,10.82,2018]
["2018-06-05T08:55:00.000000Z","USDR2",23.69,85796.0,-0.33,0.25,12.66,45.0,174.0,11.25,2018]
["2018-06-05T09:00:00.000000Z","USDR2",23.78,85804.0,-0.14,0.3,12.65,45.0,168.0,10.67,2018]
["2018-06-05T09:05:00.000000Z","USDR2",23.78,85807.0,-0.2,0.27,12.66,45.0,163.0,11.44,2018]
["2018-06-05T09:10:00.000000Z","USDR2",23.75,85802.0,-0.19,0.33,12.65,45.0,165.0,9.9,2018]
["2018-06-05T09:15:00.000000Z","USDR2",23.5,85804.0,-0.18,0.33,12.66,45.0,155.0,9.66,2018]
["2018-06-05T09:20:00.000000Z","USDR2",23.59,85807.0,-0.08,0.51,12.65,45.0,162.0,9.58,2018]
["2018-06-05T09:25:00.000000Z","USDR2",23.55,85805.0,0.04,0.21,12.66,45.0,168.0,9.26,2018]
["2018-06-05T09:30:00.000000Z","USDR2",23.27,85799.0,-0.04,0.37,12.65,45.0,163.0,11.07,2018]
["2018-06-05T09:35:00.000000Z","USDR2",23.19,85789.0,-0.03,0.15,12.66,45.0,161.0,10.56,2018]
["2018-06-05T09:40:00.000000Z","USDR2",23.24,85793.0,-0.1,0.22,12.66,45.0,164.0,9.76,2018]
["2018-06-05T09:45:00.000000Z","USDR2",23.19,85792.0,-0.28,0.32,12.66,45.0,163.0,10.86,2018]
["2018-06-05T09:50:00.000000Z","USDR2",23.43,85804.0,-0.17,0.3,12.65,45.0,162.0,10.4,2018]
["2018-06-05T09:55:00.000000Z","USDR2",23.55,85794.0,-0.23,0.39,12.66,45.0,166.0,10.65,2018]
["2018-06-05T10:00:00.000000Z","USDR2",23.56,85793.0,0.04,0.19,12.65,45.0,161.0,10.02,2018]
["2018-06-05T10:05:00.000000Z","USDR2",23.61,85802.0,-0.06,0.06,12.66,45.0,166.0,10.02,2018]
["2018-06-05T10:10:00.000000Z","USDR2",23.7,85806.0,-0.29,0.37,12.65,45.0,165.0,11.27,2018]
["2018-06-05T10:15:00.000000Z","USDR2",23.97,85814.0,0.01,0.33,12.66,45.0,168.0,10.49,2018]
["2018-06-05T10:20:00.000000Z","USDR2",24.09,85815.0,-0.3,0.56,12.65,45.0,161.0,11.35,2018]
["2018-06-05T10:25:00.000000Z","USDR2",24.13,85816.0,-0.03,0.53,12.66,45.0,169.0,11.3,2018]
["2018-06-05T10:30:00.000000Z","USDR2",23.95,85826.0,0.11,0.43,12.66,45.0,163.0,11.16,2018]
["2018-06-05T10:35:00.000000Z","USDR2",23.87,85824.0,0.01,0.47,12.65,45.0,156.0,12.11,2018]
["2018-06-05T10:40:00.000000Z","USDR2",23.79,85819.0,0.38,0.62,12.65,45.0,159.0,11.67,2018]
["2018-06-05T10:45:00.000000Z","USDR2",23.72,85816.0,-0.35,0.6,12.66,45.0,159.0,11.29,2018]
["2018-06-05T10:50:00.000000Z","USDR2",23.66,85811.0,0.01,0.53,12.65,45.0,159.0,12.5,2018]
["2018-06-05T10:55:00.000000Z","USDR2",23.57,85806.0,-0.03,0.63,12.66,45.0,168.0,10.69,2018]
["2018-06-05T11:00:00.000000Z","USDR2",23.48,85806.0,-0.11,0.36,12.65,45.0,166.0,10.67,2018]
["2018-06-05T11:05:00.000000Z","USDR2",23.36,85827.0,0.07,0.51,12.66,45.0,164.0,10.32,2018]
["2018-06-05T11:10:00.000000Z","USDR2",23.12,85809.0,-0.01,0.39,12.65,45.0,163.0,9.72,2018]
["2018-06-05T11:15:00.000000Z","USDR2",22.98,85802.0,0.07,0.5,12.65,45.0,168.0,10.15,2018]
["2018-06-05T11:20:00.000000Z","USDR2",22.79,85840.0,0.05,0.28,12.65,45.0,166.0,9.25,2018]
["2018-06-05T11:25:00.000000Z","USDR2",22.7,85829.0,-0.12,0.31,12.66,45.0,169.0,8.6,2018]
["2018-06-05T11:30:00.000000Z","USDR2",22.75,85845.0,-0.13,0.32,12.66,45.0,162.0,9.54,2018]
["2018-06-05T11:35:00.000000Z","USDR2",22.79,85870.0,0.13,0.36,12.66,45.0,166.0,9.54,2018]
["2018-06-05T11:40:00.000000Z","USDR2",22.94,85846.0,-0.03,0.18,12.66,45.0,173.0,8.54,2018]
["2018-06-05T11:45:00.000000Z","USDR2",23.09,85835.0,0.08,0.54,12.66,45.0,170.0,10.06,2018]
["2018-06-05T11:50:00.000000Z","USDR2",23.25,85847.0,-0.18,0.38,12.66,45.0,167.0,9.18,2018]
["2018-06-05T11:55:00.000000Z","USDR2",23.28,85852.0,-0.25,0.27,12.66,45.0,172.0,8.36,2018]
["2018-06-05T12:00:00.000000Z","USDR2",23.36,85868.0,0.01,0.39,12.66,45.0,177.0,6.52,2018]
["2018-06-05T12:05:00.000000Z","USDR2",23.27,85879.0,0.0,0.26,12.66,45.0,179.0,7.33,2018]
["2018-06-05T12:10:00.000000Z","USDR2",23.09,85874.0,-0.03,0.09,12.66,45.0,181.0,7.16,2018]
["2018-06-05T12:15:00.000000Z","USDR2",22.87,85892.0,-0.11,0.4,12.66,45.0,186.0,6.75,2018]
["2018-06-05T12:20:00.000000Z","USDR2",22.65,85932.0,0.23,0.25,12.66,45.0,234.0,5.02,2018]
["2018-06-05T12:25:00.000000Z","USDR2",22.13,85931.0,-0.02,0.12,12.66,45.0,250.0,5.64,2018]
["2018-06-05T12:30:00.000000Z","USDR2",22.57,85953.0,-0.12,0.16,12.66,45.0,222.0,5.0,2018]
["2018-06-05T12:35:00.000000Z","USDR2",23.37,85956.0,-0.08,0.15,12.66,45.0,214.0,4.66,2018]
["2018-06-05T12:40:00.000000Z","USDR2",24.21,85970.0,-0.01,0.29,12.66,45.0,214.0,4.47,2018]
["2018-06-05T12:45:00.000000Z","USDR2",25.1,85977.0,0.09,0.25,12.66,45.0,212.0,2.68,2018]
["2018-06-05T12:50:00.000000Z","USDR2",25.71,85987.0,0.35,0.26,12.66,45.0,193.0,3.4,2018]
["2018-06-05T12:55:00.000000Z","USDR2",25.61,86004.0,0.23,0.23,12.66,45.0,191.0,2.46,2018]
["2018-06-05T13:00:00.000000Z","USDR2",25.22,86005.0,0.34,0.22,12.66,45.0,173.0,3.48,2018]
["2018-06-05T13:05:00.000000Z","USDR2",25.74,86015.0,0.26,0.21,12.66,45.0,170.0,3.15,2018]
["2018-06-05T13:10:00.000000Z","USDR2",26.05,86007.0,-0.1,0.12,12.66,45.0,158.0,4.08,2018]
["2018-06-05T13:15:00.000000Z","USDR2",25.68,86037.0,0.12,0.27,12.66,45.0,161.0,3.71,2018]
["2018-06-05T13:20:00.000000Z","USDR2",26.68,86019.0,0.34,0.2,12.66,45.0,174.0,2.87,2018]
["2018-06-05T13:25:00.000000Z","USDR2",27.01,86022.0,0.01,0.38,12.66,45.0,168.0,3.72,2018]
["2018-06-05T13:30:00.000000Z","USDR2",27.31,86037.0,-0.1,0.4,12.66,45.0,174.0,3.47,2018]
["2018-06-05T13:35:00.000000Z","USDR2",27.86,86042.0,0.21,0.19,12.66,45.0,166.0,1.99,2018]
["2018-06-05T13:40:00.000000Z","USDR2",27.99,86054.0,0.04,0.32,12.66,45.0,156.0,3.12,2018]
["2018-06-05T13:45:00.000000Z","USDR2",27.69,86068.0,-0.03,0.36,12.66,45.0,176.0,2.56,2018]
["2018-06-05T13:50:00.000000Z","USDR2",28.52,86061.0,0.42,0.26,12.66,45.0,195.0,2.64,2018]
["2018-06-05T13:55:00.000000Z","USDR2",29.23,86105.0,0.29,0.3,12.66,45.0,202.0,2.84,2018]
["2018-06-05T14:00:00.000000Z","USDR2",29.26,86109.0,0.09,0.32,12.65,45.0,224.0,3.2,2018]
["2018-06-05T14:05:00.000000Z","USDR2",29.88,86105.0,0.09,0.43,12.66,45.0,213.0,2.68,2018]
["2018-06-05T14:10:00.000000Z","USDR2",30.1,86135.0,0.01,0.17,12.65,45.0,239.0,2.36,2018]
["2018-06-05T14:15:00.000000Z","USDR2",29.8,86138.0,0.0,0.28,12.66,45.0,287.0,1.83,2018]
["2018-06-05T14:20:00.000000Z","USDR2",28.06,86150.0,0.03,0.19,12.65,45.0,314.0,2.42,2018]
["2018-06-05T14:25:00.000000Z","USDR2",28.01,86130.0,-0.15,0.46,12.66,45.0,355.0,1.97,2018]
["2018-06-05T14:30:00.000000Z","USDR2",28.22,86140.0,0.29,0.43,12.65,45.0,283.0,1.91,2018]
["2018-06-05T14:35:00.000000Z","USDR2",29.3,86170.0,0.47,0.43,12.65,45.0,255.0,3.83,2018]
["2018-06-05T14:40:00.000000Z","USDR2",30.04,86167.0,-0.12,0.56,12.65,45.0,325.0,1.35,2018]
["2018-06-05T14:45:00.000000Z","USDR2",29.0,86148.0,0.22,0.24,12.65,45.0,311.0,2.06,2018]
["2018-06-05T14:50:00.000000Z","USDR2",30.47,86160.0,-0.17,0.77,12.65,45.0,104.0,0.23,2018]
["2018-06-05T14:55:00.000000Z","USDR2",30.72,86181.0,0.19,0.33,12.65,45.0,261.0,1.83,2018]
["2018-06-05T15:00:00.000000Z","USDR2",31.15,86179.0,-0.04,0.34,12.65,45.0,172.0,2.36,2018]
["2018-06-05T15:05:00.000000Z","USDR2",31.53,86195.0,0.35,0.31,12.65,45.0,223.0,2.5,2018]
["2018-06-05T15:10:00.000000Z","USDR2",31.05,86197.0,0.26,0.38,12.65,45.0,217.0,3.66,2018]
["2018-06-05T15:15:00.000000Z","USDR2",30.1,86207.0,-0.41,0.23,12.65,45.0,116.0,2.1,2018]
["2018-06-05T15:20:00.000000Z","USDR2",30.98,86211.0,-0.15,0.68,12.64,45.0,279.0,1.17,2018]
["2018-06-05T15:25:00.000000Z","USDR2",31.71,86223.0,0.37,0.4,12.65,45.0,212.0,2.21,2018]
["2018-06-05T15:30:00.000000Z","USDR2",31.9,86223.0,-0.26,0.62,12.64,45.0,222.0,0.24,2018]
["2018-06-05T15:35:00.000000Z","USDR2",31.2,86210.0,0.61,0.33,12.65,45.0,197.0,2.6,2018]
["2018-06-05T15:40:00.000000Z","USDR2",31.71,86206.0,-0.03,0.32,12.64,45.0,187.0,1.56,2018]
["2018-06-05T15:45:00.000000Z","USDR2",31.95,86196.0,0.52,0.32,12.64,45.0,207.0,3.12,2018]
["2018-06-05T15:50:00.000000Z","USDR2",32.0,86204.0,0.16,0.52,12.64,45.0,197.0,3.16,2018]
["2018-06-05T15:55:00.000000Z","USDR2",32.08,86200.0,0.32,0.4,12.64,45.0,208.0,3.2,2018]
["2018-06-05T16:00:00.000000Z","USDR2",32.12,86208.0,0.24,0.57,12.64,45.0,192.0,3.94,2018]
["2018-06-05T16:05:00.000000Z","USDR2",31.59,86199.0,-0.21,0.46,12.64,45.0,208.0,2.49,2018]
["2018-06-05T16:10:00.000000Z","USDR2",31.97,86200.0,0.78,0.63,12.64,45.0,216.0,5.37,2018]
["2018-06-05T16:15:00.000000Z","USDR2",32.03,86201.0,-0.14,0.46,12.64,45.0,237.0,3.12,2018]
["2018-06-05T16:20:00.000000Z","USDR2",31.59,86192.0,0.06,0.39,12.64,45.0,257.0,3.19,2018]
["2018-06-05T16:25:00.000000Z","USDR2",31.95,86184.0,0.58,0.75,12.63,45.0,251.0,4.75,2018]
["2018-06-05T16:30:00.000000Z","USDR2",31.54,86194.0,0.21,0.41,12.63,45.0,271.0,2.65,2018]
["2018-06-05T16:35:00.000000Z","USDR2",32.42,86214.0,0.27,0.89,12.63,45.0,243.0,3.89,2018]
["2018-06-05T16:40:00.000000Z","USDR2",32.16,86210.0,0.17,0.61,12.63,45.0,264.0,2.72,2018]
["2018-06-05T16:45:00.000000Z","USDR2",32.17,86219.0,-0.03,1.03,12.63,45.0,280.0,2.7,2018]
["2018-06-05T16:50:00.000000Z","USDR2",33.24,86233.0,0.07,0.45,12.63,45.0,277.0,1.02,2018]
["2018-06-05T16:55:00.000000Z","USDR2",32.97,86228.0,-0.16,0.66,12.63,45.0,356.0,1.99,2018]
["2018-06-05T17:00:00.000000Z","USDR2",30.94,86236.0,0.19,0.35,12.62,45.0,316.0,4.44,2018]
["2018-06-05T17:05:00.000000Z","USDR2",30.14,86211.0,0.05,0.34,12.63,45.0,298.0,5.14,2018]
["2018-06-05T17:10:00.000000Z","USDR2",30.84,86214.0,-0.19,0.5,12.63,45.0,291.0,5.47,2018]
["2018-06-05T17:15:00.000000Z","USDR2",31.03,86220.0,0.31,0.73,12.63,45.0,287.0,4.75,2018]
["2018-06-05T17:20:00.000000Z","USDR2",31.2,86224.0,-0.18,0.38,12.63,45.0,283.0,3.76,2018]
["2018-06-05T17:25:00.000000Z","USDR2",32.03,86231.0,0.52,0.39,12.63,45.0,281.0,3.81,2018]
["2018-06-05T17:30:00.000000Z","USDR2",31.73,86214.0,0.43,0.48,12.63,45.0,293.0,4.41,2018]
["2018-06-05T17:35:00.000000Z","USDR2",30.84,86208.0,0.04,0.38,12.63,45.0,322.0,4.14,2018]
["2018-06-05T17:40:00.000000Z","USDR2",31.02,86200.0,0.28,0.37,12.62,45.0,283.0,5.01,2018]
["2018-06-05T17:45:00.000000Z","USDR2",31.27,86213.0,0.31,0.38,12.63,45.0,297.0,3.27,2018]
["2018-06-05T17:50:00.000000Z","USDR2",32.09,86227.0,0.15,1.0,12.61,45.0,288.0,3.43,2018]
["2018-06-05T17:55:00.000000Z","USDR2",31.72,86218.0,-0.07,0.5,12.62,45.0,301.0,3.71,2018]
["2018-06-05T18:00:00.000000Z","USDR2",31.14,86208.0,0.2,0.37,12.61,45.0,294.0,4.48,2018]
["2018-06-05T18:05:00.000000Z","USDR2",31.45,86207.0,0.31,0.64,12.62,45.0,277.0,4.82,2018]
["2018-06-05T18:10:00.000000Z","USDR2",31.7,86205.0,0.31,0.55,12.61,45.0,290.0,5.06,2018]
["2018-06-05T18:15:00.000000Z","USDR2",31.59,86200.0,0.09,0.14,12.61,45.0,295.0,5.38,2018]
["2018-06-05T18:20:00.000000Z","USDR2",31.62,86219.0,-0.41,0.5,12.61,45.0,285.0,6.08,2018]
["2018-06-05T18:25:00.000000Z","USDR2",31.09,86192.0,-0.05,0.48,12.61,45.0,290.0,6.28,2018]
["2018-06-05T18:30:00.000000Z","USDR2",30.59,86153.0,0.02,0.54,12.61,45.0,288.0,6.15,2018]
["2018-06-05T18:35:00.000000Z","USDR2",31.14,86179.0,-0.32,0.44,12.61,45.0,289.0,5.08,2018]
["2018-06-05T18:40:00.000000Z","USDR2",31.45,86167.0,-0.4,0.33,12.61,45.0,287.0,6.39,2018]
["2018-06-05T18:45:00.000000Z","USDR2",32.0,86174.0,-0.16,0.38,12.61,45.0,297.0,4.85,2018]
["2018-06-05T18:50:00.000000Z","USDR2",31.42,86178.0,0.13,0.79,12.61,45.0,302.0,5.89,2018]
["2018-06-05T18:55:00.000000Z","USDR2",30.78,86154.0,-0.39,0.73,12.61,45.0,306.0,6.37,2018]
["2018-06-05T19:00:00.000000Z","USDR2",30.96,86158.0,-0.01,0.5,12.61,45.0,301.0,5.73,2018]
["2018-06-05T19:05:00.000000Z","USDR2",30.74,86141.0,-0.23,0.49,12.61,45.0,282.0,7.03,2018]
["2018-06-05T19:10:00.000000Z","USDR2",30.86,86152.0,-0.35,0.41,12.61,45.0,283.0,6.68,2018]
["2018-06-05T19:15:00.000000Z","USDR2",31.53,86161.0,0.17,0.62,12.61,45.0,282.0,7.15,2018]
["2018-06-05T19:20:00.000000Z","USDR2",31.87,86174.0,0.14,0.58,12.61,45.0,296.0,5.86,2018]
["2018-06-05T19:25:00.000000Z","USDR2",31.78,86156.0,0.26,0.65,12.61,45.0,289.0,6.39,2018]
["2018-06-05T19:30:00.000000Z","USDR2",31.77,86151.0,0.27,0.72,12.61,45.0,279.0,6.61,2018]
["2018-06-05T19:35:00.000000Z","USDR2",31.32,86137.0,-0.31,0.49,12.61,45.0,284.0,6.83,2018]
["2018-06-05T19:40:00.000000Z","USDR2",30.96,86144.0,-0.2,0.45,12.61,45.0,272.0,5.37,2018]
["2018-06-05T19:45:00.000000Z","USDR2",30.66,86131.0,-0.17,0.61,12.61,45.0,288.0,6.47,2018]
["2018-06-05T19:50:00.000000Z","USDR2",30.74,86132.0,0.02,0.39,12.61,45.0,281.0,6.11,2018]
["2018-06-05T19:55:00.000000Z","USDR2",30.86,86117.0,-0.15,0.46,12.6,45.0,292.0,6.03,2018]
["2018-06-05T20:00:00.000000Z","USDR2",30.94,86132.0,-0.12,0.44,12.6,45.0,285.0,6.8,2018]
["2018-06-05T20:05:00.000000Z","USDR2",31.67,86134.0,0.05,0.28,12.61,45.0,280.0,5.37,2018]
["2018-06-05T20:10:00.000000Z","USDR2",31.39,86135.0,-0.01,0.52,12.6,45.0,315.0,5.1,2018]
["2018-06-05T20:15:00.000000Z","USDR2",31.49,86138.0,-0.39,0.3,12.61,45.0,328.0,4.49,2018]
["2018-06-05T20:20:00.000000Z","USDR2",31.7,86148.0,0.44,0.62,12.6,45.0,337.0,4.09,2018]
["2018-06-05T20:25:00.000000Z","USDR2",31.35,86147.0,-0.25,0.68,12.6,45.0,349.0,4.45,2018]
["2018-06-05T20:30:00.000000Z","USDR2",31.22,86144.0,-0.02,0.41,12.59,45.0,332.0,4.44,2018]
["2018-06-05T20:35:00.000000Z","USDR2",31.44,86144.0,-0.08,0.37,12.6,45.0,319.0,4.6,2018]
["2018-06-05T20:40:00.000000Z","USDR2",31.61,86149.0,0.03,0.28,12.6,45.0,349.0,4.93,2018]
["2018-06-05T20:45:00.000000Z","USDR2",31.38,86134.0,0.02,0.62,12.61,45.0,338.0,6.5,2018]
["2018-06-05T20:50:00.000000Z","USDR2",31.46,86143.0,0.09,0.57,12.6,45.0,337.0,6.13,2018]
["2018-06-05T20:55:00.000000Z","USDR2",32.17,86152.0,0.69,0.58,12.6,45.0,295.0,3.48,2018]
["2018-06-05T21:00:00.000000Z","USDR2",31.63,86158.0,-0.32,1.02,12.59,45.0,357.0,6.57,2018]
["2018-06-05T21:05:00.000000Z","USDR2",31.58,86158.0,0.12,0.57,12.61,45.0,0.0,6.12,2018]
["2018-06-05T21:10:00.000000Z","USDR2",31.78,86145.0,0.37,0.5,12.6,45.0,353.0,5.87,2018]
["2018-06-05T21:15:00.000000Z","USDR2",31.31,86150.0,0.04,0.36,12.6,45.0,8.0,6.7,2018]
["2018-06-05T21:20:00.000000Z","USDR2",31.26,86141.0,-0.08,0.54,12.6,45.0,344.0,5.42,2018]
["2018-06-05T21:25:00.000000Z","USDR2",31.12,86133.0,-0.3,0.81,12.6,45.0,357.0,5.19,2018]
["2018-06-05T21:30:00.000000Z","USDR2",31.3,86122.0,0.08,0.53,12.6,45.0,320.0,6.3,2018]
["2018-06-05T21:35:00.000000Z","USDR2",31.49,86132.0,0.5,0.5,12.6,45.0,316.0,3.21,2018]
["2018-06-05T21:40:00.000000Z","USDR2",31.91,86135.0,0.29,0.43,12.6,45.0,4.0,4.09,2018]
["2018-06-05T21:45:00.000000Z","USDR2",31.49,86125.0,-0.01,0.58,12.6,45.0,352.0,6.49,2018]
["2018-06-05T21:50:00.000000Z","USDR2",31.44,86120.0,-0.09,0.77,12.6,45.0,340.0,6.04,2018]
["2018-06-05T21:55:00.000000Z","USDR2",31.42,86117.0,0.17,0.74,12.6,45.0,338.0,3.82,2018]
["2018-06-05T22:00:00.000000Z","USDR2",31.38,86113.0,0.11,0.54,12.6,45.0,330.0,4.89,2018]
["2018-06-05T22:05:00.000000Z","USDR2",31.49,86113.0,-0.24,0.48,12.6,45.0,341.0,4.28,2018]
["2018-06-05T22:10:00.000000Z","USDR2",31.78,86116.0,0.51,0.54,12.6,45.0,329.0,3.41,2018]
["2018-06-05T22:15:00.000000Z","USDR2",31.86,86112.0,0.08,0.53,12.6,45.0,347.0,3.78,2018]
["2018-06-05T22:20:00.000000Z","USDR2",31.37,86116.0,-0.16,0.76,12.6,45.0,358.0,4.88,2018]
["2018-06-05T22:25:00.000000Z","USDR2",31.28,86118.0,0.05,0.54,12.6,45.0,310.0,4.0,2018]
["2018-06-05T22:30:00.000000Z","USDR2",31.83,86114.0,-0.41,0.85,12.6,45.0,315.0,2.95,2018]
["2018-06-05T22:35:00.000000Z","USDR2",32.11,86116.0,0.33,0.42,12.6,45.0,347.0,3.34,2018]
["2018-06-05T22:40:00.000000Z","USDR2",31.44,86096.0,0.49,0.31,12.6,45.0,318.0,5.31,2018]
["2018-06-05T22:45:00.000000Z","USDR2",31.63,86111.0,-0.23,0.64,12.6,45.0,303.0,3.29,2018]
["2018-06-05T22:50:00.000000Z","USDR2",31.66,86118.0,0.02,0.52,12.6,45.0,316.0,4.07,2018]
["2018-06-05T22:55:00.000000Z","USDR2",30.85,86105.0,0.27,0.29,12.6,45.0,324.0,5.32,2018]
["2018-06-05T23:00:00.000000Z","USDR2",30.33,86078.0,-0.29,0.44,12.6,45.0,329.0,4.85,2018]
["2018-06-05T23:05:00.000000Z","USDR2",30.57,86095.0,-0.43,0.3,12.61,45.0,339.0,2.19,2018]
["2018-06-05T23:10:00.000000Z","USDR2",30.87,86100.0,-0.01,0.62,12.6,45.0,315.0,3.01,2018]
["2018-06-05T23:15:00.000000Z","USDR2",31.23,86085.0,0.2,0.41,12.6,45.0,311.0,2.46,2018]
["2018-06-05T23:20:00.000000Z","USDR2",31.59,86103.0,0.18,0.34,12.6,45.0,353.0,3.77,2018]
["2018-06-05T23:25:00.000000Z","USDR2",31.44,86099.0,0.13,0.63,12.61,45.0,9.0,6.1,2018]
["2018-06-05T23:30:00.000000Z","USDR2",30.84,86087.0,-0.03,0.46,12.6,45.0,8.0,6.1,2018]
["2018-06-05T23:35:00.000000Z","USDR2",30.58,86076.0,-0.13,0.42,12.61,45.0,0.0,4.38,2018]
["2018-06-05T23:40:00.000000Z","USDR2",30.72,86075.0,-0.01,0.48,12.6,45.0,351.0,4.47,2018]
["2018-06-05T23:45:00.000000Z","USDR2",30.72,86067.0,0.09,0.51,12.61,45.0,325.0,3.66,2018]
["2018-06-05T23:50:00.000000Z","USDR2",31.08,86078.0,0.35,0.59,12.61,45.0,323.0,2.07,2018]
["2018-06-05T23:55:00.000000Z","USDR2",30.74,86063.0,-0.15,0.32,12.61,45.0,6.0,2.85,2018]
["2018-06-06T00:00:00.000000Z","USDR2",30.64,86059.0,-0.09,0.43,12.6,45.0,11.0,3.5,2018]
["2018-06-06T00:05:00.000000Z","USDR2",30.34,86062.0,-0.27,0.43,12.61,45.0,351.0,4.55,2018]
["2018-06-06T00:10:00.000000Z","USDR2",30.06,86047.0,-0.29,0.4,12.6,45.0,345.0,4.56,2018]
["2018-06-06T00:15:00.000000Z","USDR2",29.82,86046.0,-0.28,0.35,12.61,45.0,347.0,4.91,2018]
["2018-06-06T00:20:00.000000Z","USDR2",29.93,86051.0,0.03,0.28,12.6,45.0,335.0,5.12,2018]
["2018-06-06T00:25:00.000000Z","USDR2",29.87,86050.0,-0.16,0.34,12.61,45.0,340.0,5.07,2018]
["2018-06-06T00:30:00.000000Z","USDR2",29.77,86045.0,0.05,0.35,12.6,45.0,344.0,4.49,2018]
["2018-06-06T00:35:00.000000Z","USDR2",29.51,86032.0,0.12,0.19,12.61,45.0,333.0,4.32,2018]
["2018-06-06T00:40:00.000000Z","USDR2",29.26,86040.0,0.11,0.15,12.61,45.0,341.0,4.98,2018]
["2018-06-06T00:45:00.000000Z","USDR2",29.17,86046.0,-0.17,0.27,12.62,45.0,334.0,4.23,2018]
["2018-06-06T00:50:00.000000Z","USDR2",29.28,86035.0,-0.11,0.18,12.62,45.0,330.0,4.2,2018]
["2018-06-06T00:55:00.000000Z","USDR2",29.32,86036.0,-0.01,0.15,12.61,45.0,330.0,4.31,2018]
["2018-06-06T01:00:00.000000Z","USDR2",29.25,86032.0,-0.32,0.19,12.61,45.0,327.0,4.14,2018]
["2018-06-06T01:05:00.000000Z","USDR2",28.95,86036.0,-0.22,0.28,12.61,45.0,329.0,3.73,2018]
["2018-06-06T01:10:00.000000Z","USDR2",28.61,86012.0,-0.06,0.2,12.61,45.0,327.0,3.1,2018]
["2018-06-06T01:15:00.000000Z","USDR2",28.37,86001.0,0.05,0.25,12.62,45.0,338.0,3.55,2018]
["2018-06-06T01:20:00.000000Z","USDR2",28.15,86006.0,0.0,0.28,12.61,45.0,331.0,3.52,2018]
["2018-06-06T01:25:00.000000Z","USDR2",27.7,86021.0,-0.04,0.13,12.62,45.0,328.0,3.12,2018]
["2018-06-06T01:30:00.000000Z","USDR2",27.37,86014.0,-0.04,0.14,12.62,45.0,319.0,2.92,2018]
["2018-06-06T01:35:00.000000Z","USDR2",27.18,86033.0,-0.29,0.15,12.62,45.0,301.0,3.3,2018]
["2018-06-06T01:40:00.000000Z","USDR2",27.11,86034.0,-0.26,0.2,12.62,45.0,306.0,3.18,2018]
["2018-06-06T01:45:00.000000Z","USDR2",27.08,86023.0,-0.2,0.18,12.62,45.0,309.0,3.13,2018]
["2018-06-06T01:50:00.000000Z","USDR2",26.97,86024.0,-0.13,0.18,12.62,45.0,315.0,2.58,2018]
["2018-06-06T01:55:00.000000Z","USDR2",26.76,86027.0,-0.05,0.1,12.62,45.0,337.0,1.9,2018]
["2018-06-06T02:00:00.000000Z","USDR2",26.67,86020.0,-0.11,0.13,12.61,45.0,326.0,2.0,2018]
["2018-06-06T02:05:00.000000Z","USDR2",26.52,85997.0,-0.2,0.18,12.62,45.0,329.0,1.96,2018]
["2018-06-06T02:10:00.000000Z","USDR2",26.34,86006.0,-0.14,0.16,12.62,45.0,326.0,2.14,2018]
["2018-06-06T02:15:00.000000Z","USDR2",26.12,86005.0,-0.01,0.09,12.62,45.0,343.0,2.14,2018]
["2018-06-06T02:20:00.000000Z","USDR2",26.08,86020.0,-0.07,0.13,12.62,45.0,348.0,1.8,2018]
["2018-06-06T02:25:00.000000Z","USDR2",26.1,86013.0,-0.03,0.12,12.62,45.0,343.0,1.36,2018]
["2018-06-06T02:30:00.000000Z","USDR2",26.02,86009.0,-0.2,0.21,12.61,45.0,293.0,1.47,2018]
["2018-06-06T02:35:00.000000Z","USDR2",25.94,86004.0,-0.23,0.18,12.62,45.0,320.0,1.35,2018]
["2018-06-06T02:40:00.000000Z","USDR2",25.56,86024.0,-0.01,0.13,12.62,45.0,291.0,0.47,2018]
["2018-06-06T02:45:00.000000Z","USDR2",25.11,86005.0,0.26,0.15,12.62,45.0,277.0,1.17,2018]
["2018-06-06T02:50:00.000000Z","USDR2",24.39,86011.0,0.15,0.23,12.62,45.0,240.0,2.59,2018]
["2018-06-06T02:55:00.000000Z","USDR2",23.82,86011.0,0.18,0.17,12.63,45.0,243.0,2.05,2018]
["2018-06-06T03:00:00.000000Z","USDR2",23.48,86002.0,0.27,0.22,12.62,45.0,243.0,1.64,2018]
["2018-06-06T03:05:00.000000Z","USDR2",23.2,85997.0,0.18,0.17,12.63,45.0,233.0,1.57,2018]
["2018-06-06T03:10:00.000000Z","USDR2",22.8,85977.0,0.28,0.22,12.62,45.0,239.0,2.42,2018]
["2018-06-06T03:15:00.000000Z","USDR2",22.57,85978.0,0.28,0.31,12.63,45.0,255.0,1.45,2018]
["2018-06-06T03:20:00.000000Z","USDR2",22.38,85981.0,0.45,0.09,12.62,45.0,308.0,1.1,2018]
["2018-06-06T03:25:00.000000Z","USDR2",22.04,85992.0,0.44,0.13,12.63,45.0,228.0,2.93,2018]
["2018-06-06T03:30:00.000000Z","USDR2",21.27,85993.0,0.4,0.42,12.63,45.0,199.0,3.11,2018]
["2018-06-06T03:35:00.000000Z","USDR2",21.07,85971.0,0.04,0.23,12.63,45.0,195.0,3.18,2018]
["2018-06-06T03:40:00.000000Z","USDR2",20.77,85972.0,0.09,0.15,12.63,45.0,164.0,2.33,2018]
["2018-06-06T03:45:00.000000Z","USDR2",20.67,85956.0,-0.21,0.15,12.63,45.0,186.0,2.61,2018]
["2018-06-06T03:50:00.000000Z","USDR2",21.07,85975.0,0.05,0.26,12.63,45.0,163.0,2.53,2018]
["2018-06-06T03:55:00.000000Z","USDR2",21.06,85984.0,0.07,0.15,12.63,45.0,150.0,2.59,2018]
["2018-06-06T04:00:00.000000Z","USDR2",21.4,85982.0,0.15,0.21,12.64,45.0,158.0,1.87,2018]
["2018-06-06T04:05:00.000000Z","USDR2",21.49,85979.0,0.05,0.15,12.63,45.0,163.0,3.45,2018]
["2018-06-06T04:10:00.000000Z","USDR2",21.13,85992.0,0.09,0.18,12.64,45.0,154.0,4.38,2018]
["2018-06-06T04:15:00.000000Z","USDR2",21.1,85965.0,0.2,0.27,12.64,45.0,149.0,4.21,2018]
["2018-06-06T04:20:00.000000Z","USDR2",21.1,85960.0,-0.06,0.18,12.64,45.0,160.0,4.39,2018]
["2018-06-06T04:25:00.000000Z","USDR2",21.17,85973.0,-0.13,0.28,12.64,45.0,159.0,4.61,2018]
["2018-06-06T04:30:00.000000Z","USDR2",21.3,85997.0,0.33,0.24,12.64,45.0,149.0,3.47,2018]
["2018-06-06T04:35:00.000000Z","USDR2",21.23,85994.0,0.07,0.31,12.64,45.0,149.0,3.5,2018]
["2018-06-06T04:40:00.000000Z","USDR2",21.11,85996.0,0.02,0.31,12.64,45.0,155.0,2.82,2018]
["2018-06-06T04:45:00.000000Z","USDR2",20.71,85972.0,-0.08,0.35,12.65,45.0,157.0,3.54,2018]
["2018-06-06T04:50:00.000000Z","USDR2",20.67,85964.0,0.09,0.22,12.64,45.0,168.0,3.65,2018]
["2018-06-06T04:55:00.000000Z","USDR2",20.43,85929.0,-0.11,0.16,12.65,45.0,174.0,3.83,2018]
["2018-06-06T05:00:00.000000Z","USDR2",20.36,85936.0,0.03,0.11,12.64,45.0,170.0,4.14,2018]
["2018-06-06T05:05:00.000000Z","USDR2",20.34,85941.0,-0.07,0.06,12.65,45.0,166.0,4.43,2018]
["2018-06-06T05:10:00.000000Z","USDR2",20.15,85926.0,0.4,0.25,12.65,45.0,154.0,2.66,2018]
["2018-06-06T05:15:00.000000Z","USDR2",20.31,85934.0,0.07,0.29,12.65,45.0,155.0,3.31,2018]
["2018-06-06T05:20:00.000000Z","USDR2",20.43,85947.0,-0.01,0.12,12.65,45.0,155.0,4.64,2018]
["2018-06-06T05:25:00.000000Z","USDR2",20.18,85943.0,-0.04,0.06,12.65,45.0,152.0,4.27,2018]
["2018-06-06T05:30:00.000000Z","USDR2",20.1,85936.0,-0.05,0.08,12.65,45.0,156.0,4.81,2018]
["2018-06-06T05:35:00.000000Z","USDR2",20.2,85942.0,0.04,0.24,12.65,45.0,157.0,4.79,2018]
["2018-06-06T05:40:00.000000Z","USDR2",20.23,85937.0,0.07,0.24,12.65,45.0,142.0,3.14,2018]
["2018-06-06T05:45:00.000000Z","USDR2",20.41,85932.0,0.33,0.45,12.66,45.0,147.0,2.73,2018]
["2018-06-06T05:50:00.000000Z","USDR2",19.76,85938.0,0.07,0.3,12.65,45.0,152.0,3.11,2018]
["2018-06-06T05:55:00.000000Z","USDR2",19.86,85949.0,0.03,0.11,12.66,45.0,143.0,2.53,2018]
["2018-06-06T06:00:00.000000Z","USDR2",19.21,85950.0,-0.09,0.26,12.65,45.0,297.0,4.15,2018]
["2018-06-06T06:05:00.000000Z","USDR2",19.68,85957.0,0.06,0.27,12.66,45.0,293.0,2.5,2018]
["2018-06-06T06:10:00.000000Z","USDR2",19.91,85969.0,0.13,0.17,12.65,45.0,283.0,1.71,2018]
["2018-06-06T06:15:00.000000Z","USDR2",20.42,85928.0,0.09,0.12,12.66,45.0,300.0,0.41,2018]
["2018-06-06T06:20:00.000000Z","USDR2",20.33,85914.0,-0.08,0.18,12.65,45.0,332.0,1.84,2018]
["2018-06-06T06:25:00.000000Z","USDR2",20.35,85930.0,-0.19,0.22,12.66,45.0,326.0,1.47,2018]
["2018-06-06T06:30:00.000000Z","USDR2",20.45,85944.0,0.02,0.06,12.66,45.0,338.0,1.58,2018]
["2018-06-06T06:35:00.000000Z","USDR2",20.44,85962.0,-0.27,0.17,12.66,45.0,329.0,1.38,2018]
["2018-06-06T06:40:00.000000Z","USDR2",20.29,85957.0,-0.06,0.13,12.66,45.0,2.0,1.44,2018]
["2018-06-06T06:45:00.000000Z","USDR2",20.53,85960.0,-0.02,0.07,12.66,45.0,13.0,1.65,2018]
["2018-06-06T06:50:00.000000Z","USDR2",20.61,85960.0,0.09,0.31,12.66,45.0,22.0,1.18,2018]
["2018-06-06T06:55:00.000000Z","USDR2",20.35,85961.0,-0.11,0.24,12.67,45.0,346.0,0.83,2018]
["2018-06-06T07:00:00.000000Z","USDR2",20.17,85935.0,-0.08,0.22,12.66,45.0,324.0,0.45,2018]
["2018-06-06T07:05:00.000000Z","USDR2",19.5,85956.0,0.03,0.09,12.66,45.0,100.0,0.52,2018]
["2018-06-06T07:10:00.000000Z","USDR2",19.37,85958.0,-0.17,0.15,12.66,45.0,154.0,1.21,2018]
["2018-06-06T07:15:00.000000Z","USDR2",19.06,85953.0,-0.02,0.09,12.66,45.0,144.0,1.73,2018]
["2018-06-06T07:20:00.000000Z","USDR2",18.69,85953.0,0.17,0.29,12.64,45.0,183.0,2.09,2018]
["2018-06-06T07:25:00.000000Z","USDR2",18.08,85932.0,0.19,0.22,12.64,45.0,218.0,2.47,2018]
["2018-06-06T07:30:00.000000Z","USDR2",17.7,85942.0,0.57,0.48,12.65,45.0,226.0,3.79,2018]
["2018-06-06T07:35:00.000000Z","USDR2",17.45,85950.0,-0.07,0.32,12.66,45.0,236.0,0.96,2018]
["2018-06-06T07:40:00.000000Z","USDR2",17.6,85923.0,0.2,0.22,12.66,45.0,235.0,3.47,2018]
["2018-06-06T07:45:00.000000Z","USDR2",17.31,85946.0,0.27,0.15,12.67,45.0,215.0,2.7,2018]
["2018-06-06T07:50:00.000000Z","USDR2",17.01,85935.0,0.18,0.18,12.66,45.0,224.0,2.44,2018]
["2018-06-06T07:55:00.000000Z","USDR2",17.12,85918.0,0.29,0.29,12.66,45.0,245.0,2.19,2018]
["2018-06-06T08:00:00.000000Z","USDR2",17.02,85944.0,0.22,0.23,12.66,45.0,228.0,1.37,2018]
["2018-06-06T08:05:00.000000Z","USDR2",17.0,85944.0,0.11,0.28,12.66,45.0,252.0,0.96,2018]
["2018-06-06T08:10:00.000000Z","USDR2",17.0,85930.0,-0.01,0.13,12.66,45.0,190.0,1.56,2018]
["2018-06-06T08:15:00.000000Z","USDR2",16.81,85949.0,0.15,0.13,12.67,45.0,181.0,1.53,2018]
["2018-06-06T08:20:00.000000Z","USDR2",16.75,85933.0,-0.07,0.07,12.66,45.0,192.0,1.84,2018]
["2018-06-06T08:25:00.000000Z","USDR2",16.83,85944.0,0.02,0.09,12.67,45.0,167.0,1.17,2018]
["2018-06-06T08:30:00.000000Z","USDR2",16.98,85954.0,0.1,0.27,12.67,45.0,180.0,1.18,2018]
["2018-06-06T08:35:00.000000Z","USDR2",17.05,85946.0,0.14,0.22,12.67,45.0,159.0,2.19,2018]
["2018-06-06T08:40:00.000000Z","USDR2",16.99,85951.0,0.35,0.12,12.67,45.0,160.0,1.33,2018]
["2018-06-06T08:45:00.000000Z","USDR2",17.13,85930.0,-0.04,0.12,12.67,45.0,188.0,1.65,2018]
["2018-06-06T08:50:00.000000Z","USDR2",17.18,85928.0,0.05,0.24,12.67,45.0,166.0,1.77,2018]
["2018-06-06T08:55:00.000000Z","USDR2",17.02,85928.0,0.08,0.08,12.67,45.0,154.0,2.23,2018]
["2018-06-06T09:00:00.000000Z","USDR2",16.91,85960.0,0.0,0.15,12.67,45.0,155.0,2.53,2018]
["2018-06-06T09:05:00.000000Z","USDR2",17.16,85910.0,0.0,0.18,12.68,45.0,167.0,2.36,2018]
["2018-06-06T09:10:00.000000Z","USDR2",17.33,85929.0,-0.07,0.19,12.67,45.0,184.0,2.47,2018]
["2018-06-06T09:15:00.000000Z","USDR2",17.53,85939.0,0.09,0.22,12.68,45.0,146.0,3.47,2018]
["2018-06-06T09:20:00.000000Z","USDR2",17.61,85936.0,0.01,0.08,12.67,45.0,147.0,4.71,2018]
["2018-06-06T09:25:00.000000Z","USDR2",17.58,85925.0,0.15,0.22,12.67,45.0,140.0,4.28,2018]
["2018-06-06T09:30:00.000000Z","USDR2",18.12,85947.0,0.01,0.13,12.67,45.0,140.0,4.08,2018]
["2018-06-06T09:35:00.000000Z","USDR2",18.51,85948.0,-0.03,0.1,12.68,45.0,145.0,4.02,2018]
["2018-06-06T09:40:00.000000Z","USDR2",18.56,85933.0,-0.01,0.08,12.67,45.0,143.0,3.4,2018]
["2018-06-06T09:45:00.000000Z","USDR2",18.56,85929.0,0.07,0.14,12.68,45.0,155.0,3.5,2018]
["2018-06-06T09:50:00.000000Z","USDR2",18.55,85911.0,0.13,0.15,12.67,45.0,158.0,2.11,2018]
["2018-06-06T09:55:00.000000Z","USDR2",18.15,85935.0,0.17,0.14,12.68,45.0,138.0,2.6,2018]
["2018-06-06T10:00:00.000000Z","USDR2",16.4,85913.0,0.26,0.35,12.67,45.0,130.0,2.67,2018]
["2018-06-06T10:05:00.000000Z","USDR2",16.26,85917.0,0.05,0.1,12.68,45.0,122.0,2.73,2018]
["2018-06-06T10:10:00.000000Z","USDR2",16.44,85927.0,-0.19,0.26,12.67,45.0,122.0,2.85,2018]
["2018-06-06T10:15:00.000000Z","USDR2",16.38,85918.0,0.16,0.19,12.68,45.0,100.0,3.3,2018]
["2018-06-06T10:20:00.000000Z","USDR2",16.33,85916.0,0.03,0.08,12.67,45.0,85.0,3.11,2018]
["2018-06-06T10:25:00.000000Z","USDR2",16.48,85929.0,0.08,0.12,12.68,45.0,104.0,2.35,2018]
["2018-06-06T10:30:00.000000Z","USDR2",16.83,85955.0,0.09,0.1,12.68,45.0,105.0,1.67,2018]
["2018-06-06T10:35:00.000000Z","USDR2",16.89,85974.0,0.03,0.08,12.68,45.0,117.0,1.23,2018]
["2018-06-06T10:40:00.000000Z","USDR2",16.93,85954.0,0.02,0.16,12.68,45.0,133.0,0.56,2018]
["2018-06-06T10:45:00.000000Z","USDR2",17.26,85952.0,-0.04,0.08,12.68,45.0,118.0,1.04,2018]
["2018-06-06T10:50:00.000000Z","USDR2",17.18,85951.0,0.02,0.09,12.67,45.0,163.0,0.72,2018]
["2018-06-06T10:55:00.000000Z","USDR2",16.96,85939.0,-0.02,0.09,12.68,45.0,197.0,0.81,2018]
["2018-06-06T11:00:00.000000Z","USDR2",17.01,85931.0,0.03,0.11,12.68,45.0,238.0,0.59,2018]
["2018-06-06T11:05:00.000000Z","USDR2",16.65,85937.0,0.09,0.12,12.68,45.0,36.0,0.64,2018]
["2018-06-06T11:10:00.000000Z","USDR2",15.7,85937.0,0.02,0.08,12.68,45.0,353.0,0.3,2018]
["2018-06-06T11:15:00.000000Z","USDR2",15.33,85933.0,0.01,0.08,12.68,45.0,53.0,0.38,2018]
["2018-06-06T11:20:00.000000Z","USDR2",15.2,85937.0,0.03,0.07,12.68,45.0,338.0,1.04,2018]
["2018-06-06T11:25:00.000000Z","USDR2",15.18,85913.0,0.06,0.13,12.68,45.0,1.0,0.71,2018]
["2018-06-06T11:30:00.000000Z","USDR2",15.13,85912.0,-0.05,0.11,12.68,45.0,321.0,0.8,2018]
["2018-06-06T11:35:00.000000Z","USDR2",15.06,85922.0,0.25,0.35,12.68,45.0,292.0,1.59,2018]
["2018-06-06T11:40:00.000000Z","USDR2",14.83,85953.0,0.08,0.2,12.68,45.0,339.0,0.66,2018]
["2018-06-06T11:45:00.000000Z","USDR2",14.84,85961.0,0.23,0.21,12.68,45.0,305.0,1.39,2018]
["2018-06-06T11:50:00.000000Z","USDR2",14.73,85956.0,0.02,0.07,12.68,45.0,207.0,0.82,2018]
["2018-06-06T11:55:00.000000Z","USDR2",14.92,85952.0,-0.02,0.06,12.68,45.0,269.0,0.96,2018]
["2018-06-06T12:00:00.000000Z","USDR2",14.96,85936.0,0.03,0.12,12.67,45.0,280.0,1.31,2018]
["2018-06-06T12:05:00.000000Z","USDR2",14.73,85965.0,0.02,0.08,12.68,45.0,275.0,1.13,2018]
["2018-06-06T12:10:00.000000Z","USDR2",14.87,85968.0,-0.01,0.11,12.68,45.0,276.0,2.0,2018]
["2018-06-06T12:15:00.000000Z","USDR2",14.91,85969.0,0.19,0.18,12.68,45.0,162.0,0.7,2018]
["2018-06-06T12:20:00.000000Z","USDR2",15.7,85986.0,0.13,0.25,12.67,45.0,251.0,0.96,2018]
["2018-06-06T12:25:00.000000Z","USDR2",16.71,85984.0,0.04,0.05,12.68,45.0,256.0,0.38,2018]
["2018-06-06T12:30:00.000000Z","USDR2",16.97,85981.0,0.05,0.09,12.68,45.0,320.0,0.54,2018]
["2018-06-06T12:35:00.000000Z","USDR2",16.76,85995.0,-0.01,0.06,12.68,45.0,322.0,0.72,2018]
["2018-06-06T12:40:00.000000Z","USDR2",17.14,85997.0,0.04,0.06,12.66,45.0,269.0,0.76,2018]
["2018-06-06T12:45:00.000000Z","USDR2",17.24,85991.0,0.05,0.06,12.66,45.0,209.0,0.47,2018]
["2018-06-06T12:50:00.000000Z","USDR2",17.83,86000.0,0.08,0.08,12.66,45.0,238.0,0.58,2018]
["2018-06-06T12:55:00.000000Z","USDR2",18.45,86010.0,-0.01,0.16,12.67,45.0,221.0,0.69,2018]
["2018-06-06T13:00:00.000000Z","USDR2",18.31,86018.0,0.09,0.12,12.68,45.0,212.0,0.87,2018]
["2018-06-06T13:05:00.000000Z","USDR2",17.83,86031.0,0.2,0.19,12.68,45.0,235.0,1.27,2018]
["2018-06-06T13:10:00.000000Z","USDR2",17.54,86020.0,-0.1,0.11,12.68,45.0,250.0,0.73,2018]
["2018-06-06T13:15:00.000000Z","USDR2",17.72,86020.0,0.01,0.15,12.68,45.0,274.0,1.14,2018]
["2018-06-06T13:20:00.000000Z","USDR2",17.93,86052.0,0.03,0.05,12.67,45.0,292.0,0.65,2018]
["2018-06-06T13:25:00.000000Z","USDR2",17.73,86036.0,0.03,0.08,12.68,45.0,300.0,1.06,2018]
["2018-06-06T13:30:00.000000Z","USDR2",18.08,86037.0,0.07,0.05,12.68,45.0,294.0,1.68,2018]
["2018-06-06T13:35:00.000000Z","USDR2",18.41,86035.0,0.06,0.06,12.68,45.0,296.0,1.1,2018]
["2018-06-06T13:40:00.000000Z","USDR2",18.5,86038.0,0.2,0.2,12.68,45.0,278.0,1.12,2018]
["2018-06-06T13:45:00.000000Z","USDR2",18.55,86048.0,0.14,0.16,12.68,45.0,314.0,1.55,2018]
["2018-06-06T13:50:00.000000Z","USDR2",18.4,86030.0,0.0,0.07,12.68,45.0,306.0,1.95,2018]
["2018-06-06T13:55:00.000000Z","USDR2",18.27,86032.0,-0.03,0.13,12.68,45.0,303.0,1.97,2018]
["2018-06-06T14:00:00.000000Z","USDR2",18.19,86034.0,-0.02,0.11,12.68,45.0,305.0,2.35,2018]
["2018-06-06T14:05:00.000000Z","USDR2",18.78,86038.0,-0.04,0.13,12.68,45.0,312.0,1.43,2018]
["2018-06-06T14:10:00.000000Z","USDR2",18.67,86050.0,0.0,0.14,12.68,45.0,332.0,1.28,2018]
["2018-06-06T14:15:00.000000Z","USDR2",18.61,86042.0,-0.04,0.12,12.68,45.0,305.0,1.77,2018]
["2018-06-06T14:20:00.000000Z","USDR2",19.39,86052.0,-0.07,0.09,12.68,45.0,330.0,1.27,2018]
["2018-06-06T14:25:00.000000Z","USDR2",19.78,86052.0,-0.05,0.15,12.68,45.0,280.0,1.67,2018]
["2018-06-06T14:30:00.000000Z","USDR2",19.91,86039.0,0.04,0.11,12.68,45.0,301.0,1.7,2018]
["2018-06-06T14:35:00.000000Z","USDR2",19.88,86054.0,0.04,0.07,12.68,45.0,294.0,2.17,2018]
["2018-06-06T14:40:00.000000Z","USDR2",19.84,86054.0,-0.06,0.16,12.68,45.0,288.0,3.15,2018]
["2018-06-06T14:45:00.000000Z","USDR2",20.3,86042.0,-0.13,0.22,12.68,45.0,309.0,2.56,2018]
["2018-06-06T14:50:00.000000Z","USDR2",20.74,86058.0,-0.16,0.19,12.68,45.0,317.0,1.87,2018]
["2018-06-06T14:55:00.000000Z","USDR2",21.33,86101.0,0.1,0.24,12.67,45.0,325.0,2.3,2018]
["2018-06-06T15:00:00.000000Z","USDR2",22.09,86089.0,0.03,0.09,12.67,45.0,311.0,2.53,2018]
["2018-06-06T15:05:00.000000Z","USDR2",22.68,86095.0,-0.07,0.32,12.67,45.0,305.0,3.23,2018]
["2018-06-06T15:10:00.000000Z","USDR2",23.0,86092.0,-0.11,0.39,12.67,45.0,349.0,2.43,2018]
["2018-06-06T15:15:00.000000Z","USDR2",23.46,86124.0,-0.09,0.43,12.67,45.0,345.0,2.61,2018]
["2018-06-06T15:20:00.000000Z","USDR2",23.57,86107.0,-0.36,0.37,12.67,45.0,324.0,1.92,2018]
["2018-06-06T15:25:00.000000Z","USDR2",24.61,86131.0,0.18,0.4,12.67,45.0,297.0,2.51,2018]
["2018-06-06T15:30:00.000000Z","USDR2",24.92,86121.0,0.35,0.5,12.67,45.0,301.0,2.75,2018]
["2018-06-06T15:35:00.000000Z","USDR2",24.16,86118.0,0.18,0.46,12.67,45.0,319.0,3.16,2018]
["2018-06-06T15:40:00.000000Z","USDR2",24.81,86121.0,0.3,0.45,12.66,45.0,290.0,2.77,2018]
["2018-06-06T15:45:00.000000Z","USDR2",26.31,86107.0,-0.23,0.69,12.67,45.0,329.0,1.53,2018]
["2018-06-06T15:50:00.000000Z","USDR2",26.26,86101.0,0.02,0.31,12.66,45.0,338.0,2.09,2018]
["2018-06-06T15:55:00.000000Z","USDR2",26.99,86107.0,0.27,0.59,12.66,45.0,276.0,1.57,2018]
["2018-06-06T16:00:00.000000Z","USDR2",28.23,86098.0,0.43,0.61,12.66,45.0,254.0,2.07,2018]
["2018-06-06T16:05:00.000000Z","USDR2",28.3,86108.0,0.7,0.57,12.66,45.0,228.0,1.12,2018]
["2018-06-06T16:10:00.000000Z","USDR2",28.11,86121.0,0.35,0.58,12.66,45.0,193.0,2.16,2018]
["2018-06-06T16:15:00.000000Z","USDR2",28.91,86098.0,0.15,0.86,12.66,45.0,186.0,4.36,2018]
["2018-06-06T16:20:00.000000Z","USDR2",30.39,86113.0,0.52,0.48,12.66,45.0,192.0,3.68,2018]
["2018-06-06T16:25:00.000000Z","USDR2",29.8,86113.0,0.42,0.41,12.66,45.0,174.0,3.92,2018]
["2018-06-06T16:30:00.000000Z","USDR2",30.28,86103.0,0.73,0.52,12.66,45.0,188.0,5.75,2018]
["2018-06-06T16:35:00.000000Z","USDR2",30.0,86096.0,0.05,0.15,12.66,45.0,158.0,4.3,2018]
["2018-06-06T16:40:00.000000Z","USDR2",30.28,86093.0,0.3,0.49,12.65,45.0,174.0,5.56,2018]
["2018-06-06T16:45:00.000000Z","USDR2",29.98,86107.0,-0.02,0.37,12.65,45.0,165.0,5.6,2018]
["2018-06-06T16:50:00.000000Z","USDR2",30.07,86092.0,0.07,0.65,12.66,45.0,173.0,6.97,2018]
["2018-06-06T16:55:00.000000Z","USDR2",30.22,86086.0,0.23,0.5,12.65,45.0,176.0,6.93,2018]
["2018-06-06T17:00:00.000000Z","USDR2",30.24,86077.0,0.1,0.57,12.65,45.0,164.0,7.65,2018]
["2018-06-06T17:05:00.000000Z","USDR2",29.91,86064.0,-0.4,0.81,12.66,45.0,162.0,7.97,2018]
["2018-06-06T17:10:00.000000Z","USDR2",30.16,86053.0,0.15,0.49,12.65,45.0,166.0,8.11,2018]
["2018-06-06T17:15:00.000000Z","USDR2",30.38,86063.0,0.32,0.78,12.65,45.0,176.0,8.1,2018]
["2018-06-06T17:20:00.000000Z","USDR2",30.71,86065.0,0.08,0.64,12.65,45.0,166.0,6.15,2018]
["2018-06-06T17:25:00.000000Z","USDR2",30.11,86032.0,-0.37,0.42,12.65,45.0,153.0,8.03,2018]
["2018-06-06T17:30:00.000000Z","USDR2",30.38,86026.0,-0.41,0.61,12.65,45.0,156.0,8.93,2018]
["2018-06-06T17:35:00.000000Z","USDR2",30.38,86032.0,0.38,0.58,12.65,45.0,158.0,8.19,2018]
["2018-06-06T17:40:00.000000Z","USDR2",30.86,86031.0,0.26,0.7,12.65,45.0,176.0,8.85,2018]
["2018-06-06T17:45:00.000000Z","USDR2",30.48,86028.0,-0.36,0.62,12.64,45.0,151.0,8.67,2018]
["2018-06-06T17:50:00.000000Z","USDR2",30.15,86034.0,-0.02,1.08,12.64,45.0,145.0,10.18,2018]
["2018-06-06T17:55:00.000000Z","USDR2",30.24,86020.0,-0.09,0.67,12.64,45.0,142.0,8.55,2018]
["2018-06-06T18:00:00.000000Z","USDR2",30.52,86014.0,0.48,0.65,12.63,45.0,169.0,8.46,2018]
["2018-06-06T18:05:00.000000Z","USDR2",30.99,86035.0,0.16,0.44,12.64,45.0,152.0,8.96,2018]
["2018-06-06T18:10:00.000000Z","USDR2",30.34,86025.0,0.1,0.67,12.63,45.0,133.0,8.18,2018]
["2018-06-06T18:15:00.000000Z","USDR2",30.67,86007.0,-0.15,0.49,12.64,45.0,157.0,9.8,2018]
["2018-06-06T18:20:00.000000Z","USDR2",31.11,86017.0,-0.03,0.76,12.63,45.0,149.0,11.15,2018]
["2018-06-06T18:25:00.000000Z","USDR2",31.38,86017.0,-0.07,0.57,12.63,45.0,155.0,10.01,2018]
["2018-06-06T18:30:00.000000Z","USDR2",31.34,86007.0,-0.22,0.38,12.63,45.0,155.0,8.66,2018]
["2018-06-06T18:35:00.000000Z","USDR2",31.38,86010.0,0.27,0.69,12.63,45.0,146.0,8.29,2018]
["2018-06-06T18:40:00.000000Z","USDR2",31.63,85985.0,0.28,0.54,12.63,45.0,158.0,7.89,2018]
["2018-06-06T18:45:00.000000Z","USDR2",31.77,85978.0,0.39,0.7,12.63,45.0,155.0,9.03,2018]
["2018-06-06T18:50:00.000000Z","USDR2",31.83,85970.0,0.38,0.72,12.62,45.0,164.0,9.14,2018]
["2018-06-06T18:55:00.000000Z","USDR2",32.07,85969.0,0.07,0.67,12.63,45.0,161.0,10.17,2018]
["2018-06-06T19:00:00.000000Z","USDR2",32.39,85975.0,0.28,0.69,12.62,45.0,168.0,9.0,2018]
["2018-06-06T19:05:00.000000Z","USDR2",32.25,85966.0,0.47,0.54,12.63,45.0,145.0,8.77,2018]
["2018-06-06T19:10:00.000000Z","USDR2",31.76,85985.0,-0.54,1.0,12.63,45.0,221.0,5.67,2018]
["2018-06-06T19:15:00.000000Z","USDR2",31.87,86015.0,0.11,0.45,12.63,45.0,268.0,4.39,2018]
["2018-06-06T19:20:00.000000Z","USDR2",31.69,85999.0,-0.14,0.4,12.63,45.0,289.0,6.31,2018]
["2018-06-06T19:25:00.000000Z","USDR2",31.82,85997.0,0.17,0.77,12.63,45.0,276.0,5.88,2018]
["2018-06-06T19:30:00.000000Z","USDR2",31.12,85965.0,-0.02,0.59,12.62,45.0,285.0,6.56,2018]
["2018-06-06T19:35:00.000000Z","USDR2",31.76,85948.0,0.08,0.58,12.63,45.0,288.0,7.02,2018]
["2018-06-06T19:40:00.000000Z","USDR2",31.61,85938.0,-0.44,0.41,12.62,45.0,295.0,6.64,2018]
["2018-06-06T19:45:00.000000Z","USDR2",31.43,85952.0,-0.62,0.45,12.63,45.0,294.0,6.82,2018]
["2018-06-06T19:50:00.000000Z","USDR2",31.69,85965.0,-0.14,0.46,12.62,45.0,295.0,6.26,2018]
["2018-06-06T19:55:00.000000Z","USDR2",31.37,85956.0,-0.41,0.58,12.62,45.0,310.0,6.18,2018]
["2018-06-06T20:00:00.000000Z","USDR2",31.66,85948.0,-0.32,0.49,12.62,45.0,312.0,6.15,2018]
["2018-06-06T20:05:00.000000Z","USDR2",31.98,85944.0,-0.11,0.53,12.63,45.0,302.0,6.47,2018]
["2018-06-06T20:10:00.000000Z","USDR2",32.45,85947.0,-0.35,0.78,12.62,45.0,295.0,4.86,2018]
["2018-06-06T20:15:00.000000Z","USDR2",31.63,85939.0,-0.01,0.68,12.62,45.0,291.0,6.35,2018]
["2018-06-06T20:20:00.000000Z","USDR2",31.43,85939.0,-0.28,0.39,12.62,45.0,279.0,6.17,2018]
["2018-06-06T20:25:00.000000Z","USDR2",33.02,85965.0,0.4,0.41,12.62,45.0,276.0,5.51,2018]
["2018-06-06T20:30:00.000000Z","USDR2",33.56,85962.0,0.24,0.87,12.62,45.0,279.0,4.15,2018]
["2018-06-06T20:35:00.000000Z","USDR2",32.92,85950.0,0.41,0.65,12.62,45.0,266.0,4.36,2018]
["2018-06-06T20:40:00.000000Z","USDR2",32.89,85959.0,-0.32,0.54,12.62,45.0,307.0,4.32,2018]
["2018-06-06T20:45:00.000000Z","USDR2",32.07,85955.0,0.2,0.26,12.62,45.0,294.0,3.53,2018]
["2018-06-06T20:50:00.000000Z","USDR2",32.37,85948.0,0.11,0.59,12.61,45.0,312.0,2.95,2018]
["2018-06-06T20:55:00.000000Z","USDR2",34.01,85948.0,-0.03,0.59,12.61,45.0,250.0,3.47,2018]
["2018-06-06T21:00:00.000000Z","USDR2",34.38,85948.0,-0.28,0.69,12.61,45.0,251.0,1.97,2018]
["2018-06-06T21:05:00.000000Z","USDR2",34.83,85936.0,-0.19,0.95,12.61,45.0,205.0,2.28,2018]
["2018-06-06T21:10:00.000000Z","USDR2",34.87,85921.0,0.49,0.58,12.61,45.0,271.0,3.72,2018]
["2018-06-06T21:15:00.000000Z","USDR2",32.74,85908.0,-0.17,0.6,12.61,45.0,309.0,3.61,2018]
["2018-06-06T21:20:00.000000Z","USDR2",32.5,85915.0,-0.54,0.45,12.61,45.0,66.0,2.53,2018]
["2018-06-06T21:25:00.000000Z","USDR2",33.31,85923.0,-0.31,0.64,12.61,45.0,117.0,1.09,2018]
["2018-06-06T21:30:00.000000Z","USDR2",34.21,85930.0,0.14,0.87,12.6,45.0,269.0,2.59,2018]
["2018-06-06T21:35:00.000000Z","USDR2",35.56,85944.0,-0.29,0.88,12.6,45.0,345.0,1.62,2018]
["2018-06-06T21:40:00.000000Z","USDR2",34.93,85933.0,0.26,0.62,12.6,45.0,294.0,2.2,2018]
["2018-06-06T21:45:00.000000Z","USDR2",35.0,85910.0,-0.06,0.72,12.6,45.0,302.0,2.43,2018]
["2018-06-06T21:50:00.000000Z","USDR2",33.75,85897.0,-0.35,0.79,12.59,45.0,291.0,4.47,2018]
["2018-06-06T21:55:00.000000Z","USDR2",33.6,85886.0,0.36,0.49,12.6,45.0,277.0,5.22,2018]
["2018-06-06T22:00:00.000000Z","USDR2",32.32,85876.0,-0.39,0.63,12.59,45.0,239.0,4.65,2018]
["2018-06-06T22:05:00.000000Z","USDR2",33.56,85876.0,0.04,0.74,12.6,45.0,238.0,4.21,2018]
["2018-06-06T22:10:00.000000Z","USDR2",33.87,85877.0,0.22,0.93,12.59,45.0,198.0,5.08,2018]
["2018-06-06T22:15:00.000000Z","USDR2",33.02,85863.0,-0.14,1.05,12.6,45.0,141.0,2.36,2018]
["2018-06-06T22:20:00.000000Z","USDR2",32.59,85868.0,-0.61,0.58,12.6,45.0,104.0,2.18,2018]
["2018-06-06T22:25:00.000000Z","USDR2",32.42,85850.0,-0.07,0.51,12.6,45.0,110.0,3.04,2018]
["2018-06-06T22:30:00.000000Z","USDR2",31.89,85852.0,-0.19,0.95,12.59,45.0,106.0,3.23,2018]
["2018-06-06T22:35:00.000000Z","USDR2",32.2,85846.0,-0.04,0.75,12.6,45.0,74.0,3.69,2018]
["2018-06-06T22:40:00.000000Z","USDR2",32.9,85834.0,-0.19,0.61,12.59,45.0,57.0,2.85,2018]
["2018-06-06T22:45:00.000000Z","USDR2",34.08,85851.0,0.33,0.43,12.6,45.0,195.0,2.17,2018]
["2018-06-06T22:50:00.000000Z","USDR2",33.93,85843.0,-0.37,0.91,12.6,45.0,265.0,4.76,2018]
["2018-06-06T22:55:00.000000Z","USDR2",32.58,85820.0,-0.16,1.27,12.6,45.0,268.0,4.8,2018]
["2018-06-06T23:00:00.000000Z","USDR2",33.01,85814.0,-0.14,1.07,12.59,45.0,304.0,2.99,2018]
["2018-06-06T23:05:00.000000Z","USDR2",33.24,85823.0,-0.04,0.54,12.6,45.0,292.0,2.16,2018]
["2018-06-06T23:10:00.000000Z","USDR2",33.63,85813.0,-0.08,0.67,12.6,45.0,270.0,4.68,2018]
["2018-06-06T23:15:00.000000Z","USDR2",33.69,85818.0,-0.53,0.79,12.6,45.0,292.0,4.58,2018]
["2018-06-06T23:20:00.000000Z","USDR2",33.81,85822.0,-0.29,0.63,12.6,45.0,270.0,4.27,2018]
["2018-06-06T23:25:00.000000Z","USDR2",34.24,85827.0,null,0.09,12.6,45.0,265.0,2.17,2018]
["2018-06-06T23:30:00.000000Z","USDR2",34.79,85824.0,-0.26,0.38,12.6,45.0,167.0,0.59,2018]
["2018-06-06T23:35:00.000000Z","USDR2",33.94,85836.0,-0.04,0.66,12.6,45.0,283.0,4.91,2018]
["2018-06-06T23:40:00.000000Z","USDR2",33.85,85815.0,-0.26,0.84,12.6,45.0,249.0,5.55,2018]
["2018-06-06T23:45:00.000000Z","USDR2",34.07,85819.0,-0.32,0.48,12.6,45.0,254.0,3.2,2018]
["2018-06-06T23:50:00.000000Z","USDR2",34.38,85821.0,-0.21,0.77,12.6,45.0,270.0,2.06,2018]
["2018-06-06T23:55:00.000000Z","USDR2",34.55,85806.0,0.01,0.51,12.6,45.0,245.0,3.35,2018]
["2018-06-07T00:00:00.000000Z","USDR2",34.66,85807.0,0.35,0.53,12.59,45.0,224.0,2.38,2018]
["2018-06-07T00:05:00.000000Z","USDR2",33.7,85808.0,-0.1,0.52,12.6,45.0,289.0,2.61,2018]
["2018-06-07T00:10:00.000000Z","USDR2",33.28,85802.0,-0.24,0.34,12.6,45.0,285.0,3.23,2018]
["2018-06-07T00:15:00.000000Z","USDR2",33.63,85810.0,-0.12,0.46,12.6,45.0,269.0,2.31,2018]
["2018-06-07T00:20:00.000000Z","USDR2",33.65,85814.0,-0.49,0.6,12.6,45.0,311.0,1.98,2018]
["2018-06-07T00:25:00.000000Z","USDR2",32.73,85808.0,-0.46,0.34,12.6,45.0,296.0,3.93,2018]
["2018-06-07T00:30:00.000000Z","USDR2",32.32,85794.0,-0.19,0.43,12.6,45.0,300.0,5.14,2018]
["2018-06-07T00:35:00.000000Z","USDR2",32.6,85793.0,-0.35,0.23,12.6,45.0,282.0,3.75,2018]
["2018-06-07T00:40:00.000000Z","USDR2",32.47,85779.0,-0.06,0.4,12.6,45.0,301.0,2.49,2018]
["2018-06-07T00:45:00.000000Z","USDR2",32.51,85769.0,-0.13,0.4,12.6,45.0,262.0,4.51,2018]
["2018-06-07T00:50:00.000000Z","USDR2",32.37,85756.0,-0.73,0.46,12.6,45.0,290.0,2.29,2018]
["2018-06-07T00:55:00.000000Z","USDR2",32.79,85748.0,-0.12,0.55,12.6,45.0,260.0,2.01,2018]
["2018-06-07T01:00:00.000000Z","USDR2",32.62,85736.0,-0.62,0.55,12.59,45.0,264.0,1.24,2018]
["2018-06-07T01:05:00.000000Z","USDR2",32.76,85761.0,-0.51,0.09,12.6,45.0,209.0,4.6,2018]
["2018-06-07T01:10:00.000000Z","USDR2",32.43,85768.0,-0.5,0.08,12.6,45.0,217.0,6.34,2018]
["2018-06-07T01:15:00.000000Z","USDR2",32.2,85759.0,-0.5,0.07,12.6,45.0,220.0,5.56,2018]
["2018-06-07T01:20:00.000000Z","USDR2",31.81,85757.0,-0.23,0.35,12.6,45.0,250.0,5.03,2018]
["2018-06-07T01:25:00.000000Z","USDR2",31.42,85764.0,-0.56,0.16,12.6,45.0,276.0,4.06,2018]
["2018-06-07T01:30:00.000000Z","USDR2",31.4,85748.0,-0.39,0.18,12.6,45.0,264.0,4.98,2018]
["2018-06-07T01:35:00.000000Z","USDR2",31.31,85776.0,-0.27,0.18,12.61,45.0,263.0,4.01,2018]
["2018-06-07T01:40:00.000000Z","USDR2",30.99,85780.0,-0.29,0.1,12.6,45.0,275.0,4.01,2018]
["2018-06-07T01:45:00.000000Z","USDR2",30.7,85784.0,-0.23,0.05,12.61,45.0,278.0,3.37,2018]
["2018-06-07T01:50:00.000000Z","USDR2",30.68,85788.0,-0.22,0.04,12.6,45.0,272.0,3.38,2018]
["2018-06-07T01:55:00.000000Z","USDR2",30.49,85772.0,-0.23,0.09,12.6,45.0,272.0,3.07,2018]
["2018-06-07T02:00:00.000000Z","USDR2",30.67,85776.0,-0.13,0.19,12.6,45.0,284.0,2.53,2018]
["2018-06-07T02:05:00.000000Z","USDR2",30.57,85782.0,0.04,0.15,12.6,45.0,314.0,1.73,2018]
["2018-06-07T02:10:00.000000Z","USDR2",30.29,85786.0,-0.27,0.19,12.6,45.0,292.0,2.28,2018]
["2018-06-07T02:15:00.000000Z","USDR2",29.79,85799.0,-0.33,0.12,12.61,45.0,263.0,2.74,2018]
["2018-06-07T02:20:00.000000Z","USDR2",29.47,85797.0,-0.18,0.18,12.6,45.0,277.0,1.85,2018]
["2018-06-07T02:25:00.000000Z","USDR2",28.9,85809.0,-0.18,0.18,12.61,45.0,287.0,1.97,2018]
["2018-06-07T02:30:00.000000Z","USDR2",28.34,85787.0,0.1,0.1,12.6,45.0,356.0,1.06,2018]
["2018-06-07T02:35:00.000000Z","USDR2",27.77,85795.0,-0.16,0.15,12.61,45.0,293.0,0.95,2018]
["2018-06-07T02:40:00.000000Z","USDR2",27.76,85779.0,-0.32,0.07,12.61,45.0,272.0,1.71,2018]
["2018-06-07T02:45:00.000000Z","USDR2",27.37,85780.0,-0.14,0.26,12.61,45.0,352.0,0.62,2018]
["2018-06-07T02:50:00.000000Z","USDR2",26.93,85764.0,-0.26,0.19,12.6,45.0,3.0,0.74,2018]
["2018-06-07T02:55:00.000000Z","USDR2",26.83,85781.0,-0.25,0.2,12.61,45.0,249.0,0.21,2018]
["2018-06-07T03:00:00.000000Z","USDR2",26.65,85783.0,-0.18,0.16,12.61,45.0,298.0,0.6,2018]
["2018-06-07T03:05:00.000000Z","USDR2",26.7,85785.0,-0.05,0.13,12.61,45.0,350.0,1.05,2018]
["2018-06-07T03:10:00.000000Z","USDR2",26.69,85774.0,-0.02,0.12,12.61,45.0,322.0,0.74,2018]
["2018-06-07T03:15:00.000000Z","USDR2",26.67,85777.0,-0.2,0.14,12.62,45.0,277.0,0.65,2018]
["2018-06-07T03:20:00.000000Z","USDR2",25.73,85778.0,0.13,0.16,12.61,45.0,145.0,0.72,2018]
["2018-06-07T03:25:00.000000Z","USDR2",24.86,85773.0,0.21,0.27,12.62,45.0,192.0,1.67,2018]
["2018-06-07T03:30:00.000000Z","USDR2",24.46,85777.0,-0.08,0.26,12.62,45.0,177.0,1.69,2018]
["2018-06-07T03:35:00.000000Z","USDR2",24.51,85783.0,0.46,0.45,12.62,45.0,210.0,2.65,2018]
["2018-06-07T03:40:00.000000Z","USDR2",24.05,85775.0,0.11,0.18,12.61,45.0,167.0,1.98,2018]
["2018-06-07T03:45:00.000000Z","USDR2",23.55,85785.0,0.11,0.25,12.62,45.0,183.0,2.6,2018]
["2018-06-07T03:50:00.000000Z","USDR2",23.34,85783.0,0.05,0.17,12.62,45.0,206.0,2.32,2018]
["2018-06-07T03:55:00.000000Z","USDR2",22.91,85783.0,0.05,0.24,12.62,45.0,146.0,2.55,2018]
["2018-06-07T04:00:00.000000Z","USDR2",22.57,85782.0,0.05,0.19,12.62,45.0,155.0,3.94,2018]
["2018-06-07T04:05:00.000000Z","USDR2",22.77,85773.0,-0.04,0.1,12.62,45.0,137.0,4.36,2018]
["2018-06-07T04:10:00.000000Z","USDR2",23.32,85795.0,0.06,0.22,12.62,45.0,121.0,3.02,2018]
["2018-06-07T04:15:00.000000Z","USDR2",23.29,85797.0,0.01,0.11,12.63,45.0,143.0,2.57,2018]
["2018-06-07T04:20:00.000000Z","USDR2",23.72,85805.0,-0.04,0.07,12.62,45.0,143.0,3.13,2018]
["2018-06-07T04:25:00.000000Z","USDR2",23.68,85805.0,-0.03,0.14,12.63,45.0,121.0,3.67,2018]
["2018-06-07T04:30:00.000000Z","USDR2",23.38,85815.0,0.0,0.17,12.63,45.0,136.0,3.15,2018]
["2018-06-07T04:35:00.000000Z","USDR2",23.37,85808.0,0.04,0.09,12.63,45.0,125.0,4.21,2018]
["2018-06-07T04:40:00.000000Z","USDR2",23.4,85803.0,0.03,0.18,12.63,45.0,129.0,4.23,2018]
["2018-06-07T04:45:00.000000Z","USDR2",23.11,85777.0,0.02,0.25,12.63,45.0,123.0,4.65,2018]
["2018-06-07T04:50:00.000000Z","USDR2",23.23,85795.0,-0.04,0.18,12.63,45.0,135.0,4.65,2018]
["2018-06-07T04:55:00.000000Z","USDR2",22.77,85797.0,0.0,0.08,12.63,45.0,142.0,5.2,2018]
["2018-06-07T05:00:00.000000Z","USDR2",22.86,85813.0,0.05,0.18,12.63,45.0,128.0,3.33,2018]
["2018-06-07T05:05:00.000000Z","USDR2",22.86,85825.0,0.03,0.11,12.63,45.0,137.0,3.63,2018]
["2018-06-07T05:10:00.000000Z","USDR2",22.54,85827.0,0.0,0.07,12.63,45.0,143.0,4.84,2018]
["2018-06-07T05:15:00.000000Z","USDR2",22.29,85831.0,0.01,0.08,12.64,45.0,145.0,5.21,2018]
["2018-06-07T05:20:00.000000Z","USDR2",22.07,85804.0,0.0,0.06,12.64,45.0,157.0,5.29,2018]
["2018-06-07T05:25:00.000000Z","USDR2",21.83,85793.0,-0.01,0.08,12.64,45.0,162.0,6.77,2018]
["2018-06-07T05:30:00.000000Z","USDR2",21.65,85799.0,-0.01,0.12,12.64,45.0,163.0,6.59,2018]
["2018-06-07T05:35:00.000000Z","USDR2",21.39,85809.0,-0.03,0.15,12.64,45.0,162.0,6.61,2018]
["2018-06-07T05:40:00.000000Z","USDR2",21.21,85820.0,0.05,0.21,12.64,45.0,160.0,5.93,2018]
["2018-06-07T05:45:00.000000Z","USDR2",20.78,85821.0,-0.02,0.11,12.64,45.0,163.0,5.83,2018]
["2018-06-07T05:50:00.000000Z","USDR2",20.74,85795.0,-0.01,0.16,12.64,45.0,159.0,6.09,2018]
["2018-06-07T05:55:00.000000Z","USDR2",21.31,85807.0,0.11,0.18,12.64,45.0,160.0,6.01,2018]
["2018-06-07T06:00:00.000000Z","USDR2",21.83,85796.0,0.05,0.18,12.64,45.0,159.0,6.44,2018]
["2018-06-07T06:05:00.000000Z","USDR2",21.97,85811.0,0.13,0.22,12.65,45.0,156.0,6.42,2018]
["2018-06-07T06:10:00.000000Z","USDR2",22.09,85813.0,0.04,0.34,12.64,45.0,162.0,6.55,2018]
["2018-06-07T06:15:00.000000Z","USDR2",22.42,85805.0,-0.09,0.32,12.65,45.0,159.0,7.31,2018]
["2018-06-07T06:20:00.000000Z","USDR2",22.43,85807.0,-0.01,0.13,12.64,45.0,160.0,8.36,2018]
["2018-06-07T06:25:00.000000Z","USDR2",22.42,85810.0,0.14,0.23,12.65,45.0,155.0,6.86,2018]
["2018-06-07T06:30:00.000000Z","USDR2",22.28,85825.0,0.06,0.1,12.65,45.0,155.0,6.39,2018]
["2018-06-07T06:35:00.000000Z","USDR2",22.09,85816.0,0.04,0.27,12.65,45.0,153.0,6.85,2018]
["2018-06-07T06:40:00.000000Z","USDR2",21.94,85816.0,0.03,0.12,12.65,45.0,156.0,6.71,2018]
["2018-06-07T06:45:00.000000Z","USDR2",21.89,85802.0,0.02,0.33,12.65,45.0,157.0,7.14,2018]
["2018-06-07T06:50:00.000000Z","USDR2",21.96,85801.0,0.04,0.18,12.65,45.0,159.0,6.85,2018]
["2018-06-07T06:55:00.000000Z","USDR2",21.88,85814.0,0.06,0.16,12.65,45.0,156.0,6.66,2018]
["2018-06-07T07:00:00.000000Z","USDR2",21.69,85812.0,0.05,0.22,12.65,45.0,150.0,5.98,2018]
["2018-06-07T07:05:00.000000Z","USDR2",21.63,85822.0,0.03,0.19,12.65,45.0,156.0,5.88,2018]
["2018-06-07T07:10:00.000000Z","USDR2",21.26,85831.0,-0.02,0.08,12.65,45.0,155.0,6.16,2018]
["2018-06-07T07:15:00.000000Z","USDR2",21.1,85812.0,0.05,0.09,12.65,45.0,152.0,6.02,2018]
["2018-06-07T07:20:00.000000Z","USDR2",21.05,85812.0,0.04,0.11,12.65,45.0,150.0,5.15,2018]
["2018-06-07T07:25:00.000000Z","USDR2",20.97,85822.0,0.04,0.07,12.65,45.0,141.0,6.21,2018]
["2018-06-07T07:30:00.000000Z","USDR2",20.81,85823.0,0.01,0.16,12.65,45.0,154.0,6.45,2018]
["2018-06-07T07:35:00.000000Z","USDR2",20.8,85818.0,-0.02,0.09,12.65,45.0,157.0,5.56,2018]
["2018-06-07T07:40:00.000000Z","USDR2",20.71,85824.0,-0.03,0.1,12.65,45.0,149.0,6.23,2018]
["2018-06-07T07:45:00.000000Z","USDR2",20.58,85793.0,-0.08,0.1,12.66,45.0,146.0,6.64,2018]
["2018-06-07T07:50:00.000000Z","USDR2",21.12,85810.0,-0.02,0.07,12.66,45.0,160.0,6.6,2018]
["2018-06-07T07:55:00.000000Z","USDR2",21.56,85829.0,-0.14,0.29,12.66,45.0,164.0,5.25,2018]
["2018-06-07T08:00:00.000000Z","USDR2",21.6,85833.0,0.11,0.3,12.65,45.0,156.0,3.81,2018]
["2018-06-07T08:05:00.000000Z","USDR2",21.58,85829.0,0.08,0.17,12.66,45.0,149.0,5.64,2018]
["2018-06-07T08:10:00.000000Z","USDR2",21.86,85820.0,0.02,0.11,12.66,45.0,148.0,6.35,2018]
["2018-06-07T08:15:00.000000Z","USDR2",22.29,85820.0,-0.02,0.08,12.66,45.0,150.0,8.26,2018]
["2018-06-07T08:20:00.000000Z","USDR2",22.53,85817.0,-0.13,0.25,12.66,45.0,158.0,8.26,2018]
["2018-06-07T08:25:00.000000Z","USDR2",22.62,85843.0,0.09,0.2,12.66,45.0,175.0,5.43,2018]
["2018-06-07T08:30:00.000000Z","USDR2",22.45,85846.0,0.52,0.31,12.66,45.0,186.0,5.62,2018]
["2018-06-07T08:35:00.000000Z","USDR2",22.48,85813.0,0.16,0.45,12.66,45.0,154.0,7.7,2018]
["2018-06-07T08:40:00.000000Z","USDR2",22.71,85801.0,-0.04,0.1,12.65,45.0,157.0,8.94,2018]
["2018-06-07T08:45:00.000000Z","USDR2",22.71,85821.0,0.17,0.3,12.66,45.0,154.0,8.91,2018]
["2018-06-07T08:50:00.000000Z","USDR2",22.73,85818.0,-0.02,0.43,12.66,45.0,154.0,8.54,2018]
["2018-06-07T08:55:00.000000Z","USDR2",22.74,85831.0,0.0,0.28,12.66,45.0,152.0,9.16,2018]
["2018-06-07T09:00:00.000000Z","USDR2",22.26,85821.0,0.07,0.3,12.66,45.0,148.0,8.38,2018]
["2018-06-07T09:05:00.000000Z","USDR2",22.11,85833.0,0.19,0.33,12.66,45.0,160.0,8.63,2018]
["2018-06-07T09:10:00.000000Z","USDR2",22.22,85849.0,-0.03,0.44,12.66,45.0,153.0,7.84,2018]
["2018-06-07T09:15:00.000000Z","USDR2",22.01,85839.0,0.03,0.15,12.66,45.0,151.0,7.83,2018]
["2018-06-07T09:20:00.000000Z","USDR2",21.99,85850.0,0.16,0.3,12.66,45.0,158.0,6.41,2018]
["2018-06-07T09:25:00.000000Z","USDR2",22.01,85858.0,0.2,0.32,12.66,45.0,159.0,5.84,2018]
["2018-06-07T09:30:00.000000Z","USDR2",22.0,85870.0,0.02,0.17,12.66,45.0,157.0,5.18,2018]
["2018-06-07T09:35:00.000000Z","USDR2",21.94,85871.0,0.04,0.13,12.66,45.0,145.0,5.02,2018]
["2018-06-07T09:40:00.000000Z","USDR2",21.43,85877.0,0.08,0.15,12.66,45.0,141.0,4.31,2018]
["2018-06-07T09:45:00.000000Z","USDR2",20.53,85888.0,0.17,0.18,12.66,45.0,113.0,4.41,2018]
["2018-06-07T09:50:00.000000Z","USDR2",20.1,85866.0,0.25,0.32,12.66,45.0,118.0,4.62,2018]
["2018-06-07T09:55:00.000000Z","USDR2",20.72,85872.0,0.2,0.4,12.66,45.0,122.0,4.56,2018]
["2018-06-07T10:00:00.000000Z","USDR2",20.73,85875.0,0.07,0.17,12.66,45.0,116.0,4.09,2018]
["2018-06-07T10:05:00.000000Z","USDR2",20.43,85870.0,0.08,0.09,12.66,45.0,115.0,4.07,2018]
["2018-06-07T10:10:00.000000Z","USDR2",20.41,85861.0,0.11,0.19,12.66,45.0,122.0,3.6,2018]
["2018-06-07T10:15:00.000000Z","USDR2",20.34,85861.0,-0.02,0.09,12.66,45.0,112.0,3.5,2018]
["2018-06-07T10:20:00.000000Z","USDR2",20.21,85872.0,0.28,0.49,12.66,45.0,139.0,3.22,2018]
["2018-06-07T10:25:00.000000Z","USDR2",20.13,85877.0,0.0,0.07,12.66,45.0,123.0,3.04,2018]
["2018-06-07T10:30:00.000000Z","USDR2",20.34,85892.0,0.0,0.11,12.66,45.0,107.0,2.62,2018]
["2018-06-07T10:35:00.000000Z","USDR2",20.26,85899.0,0.22,0.24,12.67,45.0,117.0,3.2,2018]
["2018-06-07T10:40:00.000000Z","USDR2",20.03,85912.0,0.18,0.28,12.66,45.0,121.0,3.73,2018]
["2018-06-07T10:45:00.000000Z","USDR2",21.06,85920.0,-0.08,0.22,12.66,45.0,124.0,4.0,2018]
["2018-06-07T10:50:00.000000Z","USDR2",21.19,85938.0,-0.07,0.24,12.66,45.0,121.0,3.7,2018]
["2018-06-07T10:55:00.000000Z","USDR2",20.66,85933.0,0.02,0.2,12.66,45.0,119.0,3.25,2018]
["2018-06-07T11:00:00.000000Z","USDR2",20.55,85916.0,0.02,0.14,12.66,45.0,127.0,3.47,2018]
["2018-06-07T11:05:00.000000Z","USDR2",20.93,85945.0,0.12,0.27,12.66,45.0,143.0,4.22,2018]
["2018-06-07T11:10:00.000000Z","USDR2",21.02,85954.0,-0.01,0.1,12.66,45.0,151.0,4.25,2018]
["2018-06-07T11:15:00.000000Z","USDR2",21.06,85962.0,-0.14,0.25,12.66,45.0,141.0,4.21,2018]
["2018-06-07T11:20:00.000000Z","USDR2",21.13,85963.0,-0.05,0.23,12.66,45.0,146.0,4.24,2018]
["2018-06-07T11:25:00.000000Z","USDR2",20.97,85952.0,-0.15,0.22,12.66,45.0,157.0,5.47,2018]
["2018-06-07T11:30:00.000000Z","USDR2",20.18,85919.0,-0.05,0.07,12.66,45.0,155.0,5.48,2018]
["2018-06-07T11:35:00.000000Z","USDR2",19.49,85940.0,0.04,0.24,12.66,45.0,147.0,5.46,2018]
["2018-06-07T11:40:00.000000Z","USDR2",19.11,85934.0,0.05,0.11,12.66,45.0,144.0,6.63,2018]
["2018-06-07T11:45:00.000000Z","USDR2",19.68,85945.0,0.04,0.08,12.66,45.0,142.0,6.49,2018]
["2018-06-07T11:50:00.000000Z","USDR2",19.63,85948.0,0.03,0.05,12.66,45.0,149.0,5.84,2018]
["2018-06-07T11:55:00.000000Z","USDR2",19.24,85943.0,0.01,0.09,12.66,45.0,146.0,6.35,2018]
["2018-06-07T12:00:00.000000Z","USDR2",19.62,85953.0,-0.02,0.1,12.66,45.0,141.0,5.72,2018]
["2018-06-07T12:05:00.000000Z","USDR2",19.78,85963.0,0.02,0.11,12.66,45.0,143.0,5.9,2018]
["2018-06-07T12:10:00.000000Z","USDR2",19.71,85961.0,0.08,0.14,12.66,45.0,143.0,5.68,2018]
["2018-06-07T12:15:00.000000Z","USDR2",19.7,85968.0,0.02,0.06,12.66,45.0,137.0,4.88,2018]
["2018-06-07T12:20:00.000000Z","USDR2",19.95,85987.0,-0.01,0.08,12.66,45.0,142.0,5.01,2018]
["2018-06-07T12:25:00.000000Z","USDR2",20.3,85938.0,-0.02,0.07,12.66,45.0,139.0,5.3,2018]
["2018-06-07T12:30:00.000000Z","USDR2",20.05,85941.0,0.0,0.09,12.66,45.0,140.0,4.4,2018]
["2018-06-07T12:35:00.000000Z","USDR2",19.77,85983.0,0.06,0.21,12.66,45.0,139.0,3.78,2018]
["2018-06-07T12:40:00.000000Z","USDR2",19.59,85986.0,0.03,0.17,12.66,45.0,147.0,4.51,2018]
["2018-06-07T12:45:00.000000Z","USDR2",19.65,85987.0,-0.03,0.07,12.66,45.0,153.0,4.09,2018]
["2018-06-07T12:50:00.000000Z","USDR2",20.84,85997.0,-0.11,0.09,12.66,45.0,152.0,4.25,2018]
["2018-06-07T12:55:00.000000Z","USDR2",21.57,86009.0,-0.11,0.13,12.66,45.0,151.0,4.16,2018]
["2018-06-07T13:00:00.000000Z","USDR2",21.9,86014.0,-0.08,0.08,12.66,45.0,153.0,4.76,2018]
["2018-06-07T13:05:00.000000Z","USDR2",22.14,86026.0,-0.09,0.08,12.66,45.0,156.0,4.87,2018]
["2018-06-07T13:10:00.000000Z","USDR2",22.72,86030.0,-0.07,0.11,12.66,45.0,158.0,4.25,2018]
["2018-06-07T13:15:00.000000Z","USDR2",23.37,86041.0,0.01,0.28,12.66,45.0,148.0,4.73,2018]
["2018-06-07T13:20:00.000000Z","USDR2",23.89,86047.0,-0.07,0.11,12.66,45.0,158.0,4.69,2018]
["2018-06-07T13:25:00.000000Z","USDR2",24.38,86049.0,-0.24,0.44,12.66,45.0,162.0,4.56,2018]
["2018-06-07T13:30:00.000000Z","USDR2",25.04,86060.0,0.09,0.36,12.66,45.0,177.0,4.68,2018]
["2018-06-07T13:35:00.000000Z","USDR2",25.43,86048.0,-0.33,0.26,12.66,45.0,152.0,3.87,2018]
["2018-06-07T13:40:00.000000Z","USDR2",25.88,86056.0,0.05,0.28,12.66,45.0,161.0,4.05,2018]
["2018-06-07T13:45:00.000000Z","USDR2",25.99,86057.0,0.16,0.36,12.66,45.0,157.0,3.87,2018]
["2018-06-07T13:50:00.000000Z","USDR2",26.1,86066.0,0.35,0.27,12.66,45.0,162.0,3.92,2018]
["2018-06-07T13:55:00.000000Z","USDR2",26.25,86062.0,0.22,0.48,12.65,45.0,159.0,5.36,2018]
["2018-06-07T14:00:00.000000Z","USDR2",26.16,86039.0,-0.07,0.4,12.65,45.0,159.0,8.2,2018]
["2018-06-07T14:05:00.000000Z","USDR2",26.21,86037.0,0.21,0.28,12.66,45.0,169.0,8.75,2018]
["2018-06-07T14:10:00.000000Z","USDR2",26.31,86046.0,-0.41,0.25,12.66,45.0,168.0,8.85,2018]
["2018-06-07T14:15:00.000000Z","USDR2",26.52,86044.0,0.06,0.36,12.66,45.0,165.0,8.86,2018]
["2018-06-07T14:20:00.000000Z","USDR2",26.5,86054.0,0.03,0.27,12.66,45.0,166.0,9.41,2018]
["2018-06-07T14:25:00.000000Z","USDR2",26.54,86047.0,0.17,0.48,12.66,45.0,169.0,9.4,2018]
["2018-06-07T14:30:00.000000Z","USDR2",26.68,86056.0,-0.05,0.59,12.66,45.0,159.0,10.48,2018]
["2018-06-07T14:35:00.000000Z","USDR2",26.42,86075.0,-0.05,0.56,12.66,45.0,168.0,11.1,2018]
["2018-06-07T14:40:00.000000Z","USDR2",26.36,86075.0,-0.06,0.57,12.65,45.0,164.0,10.44,2018]
["2018-06-07T14:45:00.000000Z","USDR2",26.59,86065.0,0.42,0.49,12.66,45.0,164.0,9.57,2018]
["2018-06-07T14:50:00.000000Z","USDR2",26.45,86085.0,0.17,0.49,12.65,45.0,159.0,10.41,2018]
["2018-06-07T14:55:00.000000Z","USDR2",26.27,86092.0,0.13,0.78,12.66,45.0,163.0,10.9,2018]
["2018-06-07T15:00:00.000000Z","USDR2",26.51,86088.0,0.15,0.63,12.65,45.0,173.0,9.67,2018]
["2018-06-07T15:05:00.000000Z","USDR2",26.52,86081.0,-0.06,0.66,12.66,45.0,160.0,11.37,2018]
["2018-06-07T15:10:00.000000Z","USDR2",26.5,86090.0,-0.45,0.54,12.65,45.0,162.0,10.61,2018]
["2018-06-07T15:15:00.000000Z","USDR2",26.7,86110.0,-0.04,0.38,12.65,45.0,158.0,9.86,2018]
["2018-06-07T15:20:00.000000Z","USDR2",26.69,86099.0,-0.08,0.08,12.65,45.0,160.0,11.28,2018]
["2018-06-07T15:25:00.000000Z","USDR2",26.83,86097.0,-0.24,0.43,12.65,45.0,161.0,12.0,2018]
["2018-06-07T15:30:00.000000Z","USDR2",26.75,86091.0,-0.54,0.67,12.65,45.0,159.0,13.2,2018]
["2018-06-07T15:35:00.000000Z","USDR2",27.01,86102.0,0.01,0.54,12.65,45.0,164.0,10.86,2018]
["2018-06-07T15:40:00.000000Z","USDR2",27.14,86101.0,-0.21,0.78,12.65,45.0,163.0,11.85,2018]
["2018-06-07T15:45:00.000000Z","USDR2",27.42,86111.0,-0.01,0.51,12.65,45.0,166.0,11.97,2018]
["2018-06-07T15:50:00.000000Z","USDR2",27.28,86112.0,-0.07,0.7,12.65,45.0,165.0,11.81,2018]
["2018-06-07T15:55:00.000000Z","USDR2",27.47,86116.0,-0.28,0.64,12.65,45.0,166.0,11.73,2018]
["2018-06-07T16:00:00.000000Z","USDR2",27.63,86124.0,-0.1,0.43,12.64,45.0,165.0,13.04,2018]
["2018-06-07T16:05:00.000000Z","USDR2",27.72,86123.0,0.4,0.55,12.65,45.0,158.0,12.67,2018]
["2018-06-07T16:10:00.000000Z","USDR2",27.52,86126.0,-0.25,0.53,12.64,45.0,153.0,12.54,2018]
["2018-06-07T16:15:00.000000Z","USDR2",27.75,86123.0,-0.09,0.77,12.65,45.0,156.0,13.06,2018]
["2018-06-07T16:20:00.000000Z","USDR2",28.05,86104.0,-0.05,0.62,12.64,45.0,165.0,11.3,2018]
["2018-06-07T16:25:00.000000Z","USDR2",28.17,86090.0,0.38,0.83,12.64,45.0,164.0,12.06,2018]
["2018-06-07T16:30:00.000000Z","USDR2",27.96,86101.0,-0.07,0.54,12.64,45.0,155.0,12.21,2018]
["2018-06-07T16:35:00.000000Z","USDR2",27.74,86118.0,-0.18,0.71,12.64,45.0,151.0,13.31,2018]
["2018-06-07T16:40:00.000000Z","USDR2",28.27,86106.0,0.32,0.58,12.64,45.0,159.0,11.7,2018]
["2018-06-07T16:45:00.000000Z","USDR2",28.22,86116.0,-0.21,0.48,12.64,45.0,142.0,12.63,2018]
["2018-06-07T16:50:00.000000Z","USDR2",28.38,86119.0,0.12,0.33,12.64,45.0,160.0,12.3,2018]
["2018-06-07T16:55:00.000000Z","USDR2",28.69,86129.0,0.43,0.72,12.64,45.0,160.0,11.62,2018]
["2018-06-07T17:00:00.000000Z","USDR2",28.46,86131.0,0.46,0.67,12.64,45.0,156.0,11.27,2018]
["2018-06-07T17:05:00.000000Z","USDR2",28.52,86150.0,0.54,0.67,12.64,45.0,154.0,11.11,2018]
["2018-06-07T17:10:00.000000Z","USDR2",28.61,86158.0,-0.4,0.53,12.64,45.0,148.0,11.35,2018]
["2018-06-07T17:15:00.000000Z","USDR2",28.76,86162.0,0.43,0.51,12.64,45.0,153.0,10.89,2018]
["2018-06-07T17:20:00.000000Z","USDR2",29.07,86181.0,-0.12,0.32,12.64,45.0,159.0,11.79,2018]
["2018-06-07T17:25:00.000000Z","USDR2",29.0,86175.0,-0.11,0.47,12.64,45.0,150.0,12.77,2018]
["2018-06-07T17:30:00.000000Z","USDR2",28.94,86170.0,-0.28,0.63,12.63,45.0,150.0,11.91,2018]
["2018-06-07T17:35:00.000000Z","USDR2",29.28,86168.0,-0.11,0.63,12.64,45.0,144.0,8.56,2018]
["2018-06-07T17:40:00.000000Z","USDR2",29.45,86164.0,0.0,0.77,12.63,45.0,149.0,9.03,2018]
["2018-06-07T17:45:00.000000Z","USDR2",29.47,86160.0,0.04,0.12,12.64,45.0,150.0,9.04,2018]
["2018-06-07T17:50:00.000000Z","USDR2",29.27,86149.0,0.23,0.61,12.63,45.0,139.0,9.22,2018]
["2018-06-07T17:55:00.000000Z","USDR2",30.14,86152.0,0.29,0.82,12.64,45.0,167.0,8.53,2018]
["2018-06-07T18:00:00.000000Z","USDR2",29.65,86156.0,-0.16,0.53,12.63,45.0,139.0,10.19,2018]
["2018-06-07T18:05:00.000000Z","USDR2",29.64,86159.0,0.07,0.64,12.64,45.0,146.0,8.02,2018]
["2018-06-07T18:10:00.000000Z","USDR2",29.23,86159.0,-0.59,0.27,12.63,45.0,127.0,10.3,2018]
["2018-06-07T18:15:00.000000Z","USDR2",29.46,86157.0,0.51,0.59,12.64,45.0,151.0,6.46,2018]
["2018-06-07T18:20:00.000000Z","USDR2",30.6,86141.0,0.4,0.74,12.63,45.0,158.0,7.56,2018]
["2018-06-07T18:25:00.000000Z","USDR2",30.59,86137.0,-0.11,0.28,12.63,45.0,150.0,9.14,2018]
["2018-06-07T18:30:00.000000Z","USDR2",30.75,86135.0,0.38,0.66,12.63,45.0,162.0,8.52,2018]
["2018-06-07T18:35:00.000000Z","USDR2",30.13,86139.0,0.54,0.55,12.63,45.0,141.0,7.37,2018]
["2018-06-07T18:40:00.000000Z","USDR2",30.51,86132.0,0.38,0.55,12.63,45.0,148.0,6.72,2018]
["2018-06-07T18:45:00.000000Z","USDR2",30.0,86133.0,-0.39,0.62,12.63,45.0,140.0,9.72,2018]
["2018-06-07T18:50:00.000000Z","USDR2",30.38,86125.0,0.61,0.38,12.63,45.0,155.0,7.36,2018]
["2018-06-07T18:55:00.000000Z","USDR2",30.28,86128.0,0.12,0.34,12.63,45.0,137.0,5.15,2018]
["2018-06-07T19:00:00.000000Z","USDR2",30.51,86129.0,0.26,0.49,12.62,45.0,132.0,7.82,2018]
["2018-06-07T19:05:00.000000Z","USDR2",30.82,86109.0,0.38,0.85,12.62,45.0,155.0,8.05,2018]
["2018-06-07T19:10:00.000000Z","USDR2",31.44,86122.0,0.22,0.52,12.62,45.0,158.0,9.9,2018]
["2018-06-07T19:15:00.000000Z","USDR2",32.14,86129.0,0.37,0.74,12.62,45.0,173.0,7.6,2018]
["2018-06-07T19:20:00.000000Z","USDR2",32.82,86137.0,0.27,0.65,12.62,45.0,176.0,8.72,2018]
["2018-06-07T19:25:00.000000Z","USDR2",31.77,86129.0,0.38,1.0,12.62,45.0,168.0,8.98,2018]
["2018-06-07T19:30:00.000000Z","USDR2",30.81,86125.0,-0.3,0.51,12.62,45.0,132.0,6.94,2018]
["2018-06-07T19:35:00.000000Z","USDR2",31.1,86108.0,0.05,0.79,12.62,45.0,140.0,8.71,2018]
["2018-06-07T19:40:00.000000Z","USDR2",31.97,86117.0,0.16,0.8,12.62,45.0,173.0,7.47,2018]
["2018-06-07T19:45:00.000000Z","USDR2",32.8,86132.0,0.42,0.59,12.62,45.0,176.0,6.65,2018]
["2018-06-07T19:50:00.000000Z","USDR2",31.88,86104.0,0.13,0.32,12.61,45.0,148.0,10.55,2018]
["2018-06-07T19:55:00.000000Z","USDR2",32.04,86116.0,0.45,0.6,12.62,45.0,163.0,8.55,2018]
["2018-06-07T20:00:00.000000Z","USDR2",32.07,86106.0,0.21,0.81,12.61,45.0,167.0,8.87,2018]
["2018-06-07T20:05:00.000000Z","USDR2",32.06,86089.0,0.02,0.71,12.62,45.0,160.0,10.66,2018]
["2018-06-07T20:10:00.000000Z","USDR2",31.92,86074.0,0.06,0.63,12.62,45.0,152.0,10.13,2018]
["2018-06-07T20:15:00.000000Z","USDR2",32.19,86101.0,-0.05,0.87,12.62,45.0,168.0,7.67,2018]
["2018-06-07T20:20:00.000000Z","USDR2",33.1,86129.0,0.04,1.05,12.61,45.0,202.0,5.87,2018]
["2018-06-07T20:25:00.000000Z","USDR2",33.14,86137.0,-0.09,0.97,12.62,45.0,171.0,6.35,2018]
["2018-06-07T20:30:00.000000Z","USDR2",33.15,86136.0,0.18,0.74,12.62,45.0,182.0,7.6,2018]
["2018-06-07T20:35:00.000000Z","USDR2",32.65,86134.0,-0.3,0.59,12.62,45.0,177.0,7.35,2018]
["2018-06-07T20:40:00.000000Z","USDR2",32.43,86127.0,-0.17,0.47,12.62,45.0,166.0,9.02,2018]
["2018-06-07T20:45:00.000000Z","USDR2",31.88,86099.0,0.64,0.69,12.62,45.0,164.0,9.7,2018]
["2018-06-07T20:50:00.000000Z","USDR2",32.32,86097.0,0.31,0.66,12.62,45.0,168.0,11.38,2018]
["2018-06-07T20:55:00.000000Z","USDR2",31.56,86101.0,0.17,0.65,12.62,45.0,167.0,10.15,2018]
["2018-06-07T21:00:00.000000Z","USDR2",31.52,86084.0,0.07,0.33,12.61,45.0,155.0,10.91,2018]
["2018-06-07T21:05:00.000000Z","USDR2",32.37,86089.0,-0.15,0.85,12.62,45.0,182.0,9.52,2018]
["2018-06-07T21:10:00.000000Z","USDR2",33.01,86082.0,-0.02,0.68,12.62,45.0,174.0,8.49,2018]
["2018-06-07T21:15:00.000000Z","USDR2",33.11,86061.0,0.25,0.67,12.62,45.0,230.0,4.36,2018]
["2018-06-07T21:20:00.000000Z","USDR2",33.85,86105.0,0.4,0.8,12.62,45.0,222.0,7.94,2018]
["2018-06-07T21:25:00.000000Z","USDR2",34.1,86102.0,-0.09,0.71,12.62,45.0,193.0,8.0,2018]
["2018-06-07T21:30:00.000000Z","USDR2",33.93,86104.0,-0.47,0.34,12.61,45.0,202.0,8.22,2018]
["2018-06-07T21:35:00.000000Z","USDR2",33.73,86102.0,0.01,0.32,12.62,45.0,172.0,7.21,2018]
["2018-06-07T21:40:00.000000Z","USDR2",33.49,86096.0,0.0,0.8,12.62,45.0,169.0,8.32,2018]
["2018-06-07T21:45:00.000000Z","USDR2",33.24,86084.0,0.16,0.7,12.61,45.0,165.0,10.39,2018]
["2018-06-07T21:50:00.000000Z","USDR2",33.67,86085.0,0.11,0.76,12.61,45.0,186.0,10.8,2018]
["2018-06-07T21:55:00.000000Z","USDR2",32.66,86077.0,-0.12,0.66,12.61,45.0,170.0,11.15,2018]
["2018-06-07T22:00:00.000000Z","USDR2",31.86,86073.0,-0.26,0.33,12.61,45.0,184.0,8.53,2018]
["2018-06-07T22:05:00.000000Z","USDR2",32.25,86062.0,-0.3,0.69,12.61,45.0,175.0,10.53,2018]
["2018-06-07T22:10:00.000000Z","USDR2",32.86,86064.0,-0.02,0.61,12.61,45.0,173.0,11.71,2018]
["2018-06-07T22:15:00.000000Z","USDR2",32.54,86064.0,-0.11,0.51,12.61,45.0,177.0,9.97,2018]
["2018-06-07T22:20:00.000000Z","USDR2",31.91,86062.0,0.07,0.62,12.61,45.0,170.0,11.6,2018]
["2018-06-07T22:25:00.000000Z","USDR2",31.57,86070.0,0.0,0.6,12.62,45.0,173.0,12.03,2018]
["2018-06-07T22:30:00.000000Z","USDR2",31.98,86078.0,-0.15,0.64,12.61,45.0,178.0,10.56,2018]
["2018-06-07T22:35:00.000000Z","USDR2",31.37,86076.0,-0.27,0.4,12.61,45.0,186.0,9.06,2018]
["2018-06-07T22:40:00.000000Z","USDR2",31.16,86074.0,0.05,0.49,12.61,45.0,186.0,6.54,2018]
["2018-06-07T22:45:00.000000Z","USDR2",31.37,86056.0,-0.63,0.31,12.61,45.0,191.0,8.45,2018]
["2018-06-07T22:50:00.000000Z","USDR2",32.34,86071.0,-0.28,0.56,12.61,45.0,210.0,7.99,2018]
["2018-06-07T22:55:00.000000Z","USDR2",32.04,86074.0,-0.32,0.55,12.61,45.0,201.0,5.85,2018]
["2018-06-07T23:00:00.000000Z","USDR2",31.24,86068.0,-0.35,0.21,12.61,45.0,209.0,6.98,2018]
["2018-06-07T23:05:00.000000Z","USDR2",30.98,86086.0,-0.5,0.28,12.62,45.0,199.0,6.48,2018]
["2018-06-07T23:10:00.000000Z","USDR2",31.34,86078.0,0.17,0.41,12.62,45.0,191.0,6.67,2018]
["2018-06-07T23:15:00.000000Z","USDR2",31.64,86076.0,0.17,0.47,12.62,45.0,184.0,7.43,2018]
["2018-06-07T23:20:00.000000Z","USDR2",31.98,86060.0,0.0,0.31,12.61,45.0,183.0,6.44,2018]
["2018-06-07T23:25:00.000000Z","USDR2",32.5,86063.0,-0.15,0.56,12.62,45.0,192.0,6.2,2018]
["2018-06-07T23:30:00.000000Z","USDR2",32.6,86086.0,0.08,0.56,12.61,45.0,220.0,6.2,2018]
["2018-06-07T23:35:00.000000Z","USDR2",32.73,86083.0,-0.35,0.52,12.62,45.0,227.0,4.26,2018]
["2018-06-07T23:40:00.000000Z","USDR2",33.07,86094.0,0.09,0.53,12.61,45.0,231.0,3.46,2018]
["2018-06-07T23:45:00.000000Z","USDR2",32.76,86080.0,-0.12,0.48,12.62,45.0,224.0,3.74,2018]
["2018-06-07T23:50:00.000000Z","USDR2",31.98,86047.0,-0.05,0.7,12.61,45.0,229.0,7.47,2018]
["2018-06-07T23:55:00.000000Z","USDR2",31.37,86034.0,-0.34,0.3,12.62,45.0,232.0,6.37,2018]
["2018-06-08T00:00:00.000000Z","USDR2",30.97,86054.0,-0.13,0.37,12.61,45.0,228.0,6.64,2018]
["2018-06-08T00:05:00.000000Z","USDR2",31.02,86054.0,-0.32,0.28,12.62,45.0,224.0,6.83,2018]
["2018-06-08T00:10:00.000000Z","USDR2",31.28,86073.0,-0.23,0.35,12.62,45.0,238.0,6.82,2018]
["2018-06-08T00:15:00.000000Z","USDR2",31.8,86070.0,-0.37,0.44,12.62,45.0,226.0,5.54,2018]
["2018-06-08T00:20:00.000000Z","USDR2",32.23,86067.0,-0.11,0.55,12.61,45.0,224.0,5.85,2018]
["2018-06-08T00:25:00.000000Z","USDR2",32.25,86055.0,-0.38,0.2,12.62,45.0,235.0,5.44,2018]
["2018-06-08T00:30:00.000000Z","USDR2",32.25,86067.0,-0.37,0.39,12.61,45.0,234.0,4.5,2018]
["2018-06-08T00:35:00.000000Z","USDR2",32.17,86060.0,-0.36,0.67,12.62,45.0,252.0,4.15,2018]
["2018-06-08T00:40:00.000000Z","USDR2",32.3,86052.0,-0.1,0.56,12.61,45.0,218.0,4.68,2018]
["2018-06-08T00:45:00.000000Z","USDR2",31.88,86052.0,-0.2,0.5,12.62,45.0,241.0,4.62,2018]
["2018-06-08T00:50:00.000000Z","USDR2",31.86,86053.0,-0.01,0.09,12.62,45.0,235.0,4.11,2018]
["2018-06-08T00:55:00.000000Z","USDR2",31.94,86053.0,-0.05,0.28,12.61,45.0,231.0,4.05,2018]
["2018-06-08T01:00:00.000000Z","USDR2",31.83,86055.0,-0.22,0.25,12.61,45.0,234.0,3.43,2018]
["2018-06-08T01:05:00.000000Z","USDR2",31.82,86053.0,0.06,0.11,12.62,45.0,248.0,3.58,2018]
["2018-06-08T01:10:00.000000Z","USDR2",31.87,86052.0,-0.22,0.22,12.62,45.0,221.0,2.98,2018]
["2018-06-08T01:15:00.000000Z","USDR2",31.66,86063.0,-0.42,0.09,12.61,45.0,250.0,3.89,2018]
["2018-06-08T01:20:00.000000Z","USDR2",31.32,86058.0,-0.37,0.05,12.61,45.0,262.0,5.46,2018]
["2018-06-08T01:25:00.000000Z","USDR2",31.23,86040.0,-0.34,0.05,12.62,45.0,256.0,4.79,2018]
["2018-06-08T01:30:00.000000Z","USDR2",31.3,86042.0,-0.34,0.05,12.61,45.0,245.0,4.8,2018]
["2018-06-08T01:35:00.000000Z","USDR2",31.16,86048.0,-0.11,0.16,12.62,45.0,242.0,3.69,2018]
["2018-06-08T01:40:00.000000Z","USDR2",30.94,86057.0,-0.19,0.14,12.61,45.0,227.0,4.07,2018]
["2018-06-08T01:45:00.000000Z","USDR2",30.59,86037.0,-0.04,0.3,12.62,45.0,232.0,4.52,2018]
["2018-06-08T01:50:00.000000Z","USDR2",30.26,86053.0,-0.21,0.07,12.61,45.0,242.0,4.56,2018]
["2018-06-08T01:55:00.000000Z","USDR2",30.16,86066.0,0.34,0.2,12.62,45.0,266.0,3.17,2018]
["2018-06-08T02:00:00.000000Z","USDR2",29.9,86070.0,-0.2,0.16,12.61,45.0,267.0,4.25,2018]
["2018-06-08T02:05:00.000000Z","USDR2",29.76,86052.0,-0.12,0.25,12.62,45.0,254.0,4.05,2018]
["2018-06-08T02:10:00.000000Z","USDR2",29.56,86053.0,-0.11,0.2,12.61,45.0,249.0,4.24,2018]
["2018-06-08T02:15:00.000000Z","USDR2",29.25,86057.0,-0.01,0.1,12.63,45.0,247.0,3.24,2018]
["2018-06-08T02:20:00.000000Z","USDR2",29.1,86072.0,-0.05,0.19,12.62,45.0,261.0,3.27,2018]
["2018-06-08T02:25:00.000000Z","USDR2",28.96,86069.0,0.01,0.34,12.62,45.0,263.0,3.65,2018]
["2018-06-08T02:30:00.000000Z","USDR2",28.51,86039.0,-0.14,0.38,12.62,45.0,231.0,2.73,2018]
["2018-06-08T02:35:00.000000Z","USDR2",28.13,86041.0,-0.69,0.42,12.62,45.0,203.0,1.36,2018]
["2018-06-08T02:40:00.000000Z","USDR2",27.73,86053.0,-0.82,0.27,12.62,45.0,189.0,0.84,2018]
["2018-06-08T02:45:00.000000Z","USDR2",27.47,86075.0,-0.46,0.52,12.63,45.0,113.0,1.12,2018]
["2018-06-08T02:50:00.000000Z","USDR2",27.05,86052.0,0.0,0.49,12.62,45.0,199.0,1.6,2018]
["2018-06-08T02:55:00.000000Z","USDR2",25.95,86031.0,0.03,0.14,12.62,45.0,196.0,2.47,2018]
["2018-06-08T03:00:00.000000Z","USDR2",25.29,86036.0,-0.09,0.21,12.62,45.0,202.0,3.1,2018]
["2018-06-08T03:05:00.000000Z","USDR2",24.66,86038.0,0.13,0.19,12.62,45.0,182.0,3.48,2018]
["2018-06-08T03:10:00.000000Z","USDR2",23.96,86034.0,-0.02,0.27,12.62,45.0,191.0,3.41,2018]
["2018-06-08T03:15:00.000000Z","USDR2",23.48,86036.0,-0.13,0.19,12.63,45.0,200.0,3.08,2018]
["2018-06-08T03:20:00.000000Z","USDR2",23.14,86053.0,-0.04,0.24,12.63,45.0,209.0,3.91,2018]
["2018-06-08T03:25:00.000000Z","USDR2",23.08,86016.0,0.05,0.15,12.63,45.0,199.0,4.04,2018]
["2018-06-08T03:30:00.000000Z","USDR2",22.99,86064.0,-0.09,0.16,12.63,45.0,192.0,4.18,2018]
["2018-06-08T03:35:00.000000Z","USDR2",22.63,86071.0,0.07,0.23,12.64,45.0,196.0,3.03,2018]
["2018-06-08T03:40:00.000000Z","USDR2",22.24,86064.0,-0.3,0.6,12.63,45.0,193.0,2.56,2018]
["2018-06-08T03:45:00.000000Z","USDR2",22.03,86048.0,-0.13,0.14,12.63,45.0,204.0,4.34,2018]
["2018-06-08T03:50:00.000000Z","USDR2",21.76,86042.0,0.14,0.26,12.64,45.0,188.0,3.02,2018]
["2018-06-08T03:55:00.000000Z","USDR2",21.66,86061.0,0.0,0.42,12.64,45.0,198.0,4.1,2018]
["2018-06-08T04:00:00.000000Z","USDR2",21.46,86067.0,0.16,0.31,12.64,45.0,185.0,2.8,2018]
["2018-06-08T04:05:00.000000Z","USDR2",21.07,86080.0,0.03,0.28,12.64,45.0,201.0,3.04,2018]
["2018-06-08T04:10:00.000000Z","USDR2",20.85,86089.0,0.13,0.2,12.64,45.0,184.0,2.98,2018]
["2018-06-08T04:15:00.000000Z","USDR2",20.67,86084.0,-0.01,0.06,12.64,45.0,177.0,1.79,2018]
["2018-06-08T04:20:00.000000Z","USDR2",20.52,86082.0,-0.01,0.07,12.65,45.0,110.0,2.36,2018]
["2018-06-08T04:25:00.000000Z","USDR2",20.68,86092.0,-0.04,0.14,12.65,45.0,126.0,2.41,2018]
["2018-06-08T04:30:00.000000Z","USDR2",20.96,86110.0,0.0,0.07,12.64,45.0,132.0,2.77,2018]
["2018-06-08T04:35:00.000000Z","USDR2",21.44,86112.0,0.13,0.16,12.64,45.0,129.0,2.32,2018]
["2018-06-08T04:40:00.000000Z","USDR2",21.23,86125.0,0.02,0.11,12.64,45.0,132.0,2.38,2018]
["2018-06-08T04:45:00.000000Z","USDR2",21.32,86126.0,-0.09,0.2,12.65,45.0,127.0,2.37,2018]
["2018-06-08T04:50:00.000000Z","USDR2",21.3,86137.0,0.02,0.18,12.64,45.0,125.0,3.19,2018]
["2018-06-08T04:55:00.000000Z","USDR2",21.07,86148.0,0.08,0.22,12.65,45.0,127.0,3.2,2018]
["2018-06-08T05:00:00.000000Z","USDR2",20.98,86142.0,0.11,0.18,12.64,45.0,114.0,2.82,2018]
["2018-06-08T05:05:00.000000Z","USDR2",21.08,86126.0,-0.09,0.22,12.65,45.0,122.0,2.87,2018]
["2018-06-08T05:10:00.000000Z","USDR2",21.07,86144.0,-0.11,0.15,12.65,45.0,112.0,2.67,2018]
["2018-06-08T05:15:00.000000Z","USDR2",21.4,86140.0,-0.17,0.19,12.65,45.0,108.0,1.93,2018]
["2018-06-08T05:20:00.000000Z","USDR2",21.58,86140.0,-0.03,0.06,12.64,45.0,121.0,2.64,2018]
["2018-06-08T05:25:00.000000Z","USDR2",21.55,86146.0,0.05,0.16,12.65,45.0,134.0,2.85,2018]
["2018-06-08T05:30:00.000000Z","USDR2",21.6,86142.0,0.16,0.18,12.65,45.0,128.0,2.92,2018]
["2018-06-08T05:35:00.000000Z","USDR2",21.38,86147.0,0.05,0.07,12.65,45.0,140.0,2.06,2018]
["2018-06-08T05:40:00.000000Z","USDR2",21.35,86150.0,0.02,0.14,12.65,45.0,117.0,1.95,2018]
["2018-06-08T05:45:00.000000Z","USDR2",20.95,86159.0,0.04,0.12,12.65,45.0,128.0,3.25,2018]
["2018-06-08T05:50:00.000000Z","USDR2",20.99,86155.0,0.07,0.13,12.65,45.0,116.0,2.56,2018]
["2018-06-08T05:55:00.000000Z","USDR2",21.01,86138.0,-0.02,0.08,12.65,45.0,111.0,2.21,2018]
["2018-06-08T06:00:00.000000Z","USDR2",20.97,86139.0,0.09,0.13,12.65,45.0,113.0,1.84,2018]
["2018-06-08T06:05:00.000000Z","USDR2",20.89,86141.0,0.09,0.1,12.66,45.0,104.0,2.23,2018]
["2018-06-08T06:10:00.000000Z","USDR2",21.03,86147.0,-0.35,0.21,12.66,45.0,80.0,1.26,2018]
["2018-06-08T06:15:00.000000Z","USDR2",20.73,86145.0,0.12,0.19,12.66,45.0,121.0,2.43,2018]
["2018-06-08T06:20:00.000000Z","USDR2",20.71,86138.0,0.16,0.44,12.66,45.0,150.0,2.1,2018]
["2018-06-08T06:25:00.000000Z","USDR2",20.68,86126.0,-0.2,0.37,12.66,45.0,121.0,2.07,2018]
["2018-06-08T06:30:00.000000Z","USDR2",20.42,86124.0,0.06,0.1,12.66,45.0,114.0,3.22,2018]
["2018-06-08T06:35:00.000000Z","USDR2",20.69,86140.0,-0.05,0.19,12.66,45.0,120.0,2.41,2018]
["2018-06-08T06:40:00.000000Z","USDR2",21.12,86147.0,0.0,0.31,12.66,45.0,97.0,1.93,2018]
["2018-06-08T06:45:00.000000Z","USDR2",20.67,86160.0,-0.5,0.67,12.66,45.0,353.0,3.88,2018]
["2018-06-08T06:50:00.000000Z","USDR2",21.52,86170.0,-0.01,0.2,12.66,45.0,34.0,2.22,2018]
["2018-06-08T06:55:00.000000Z","USDR2",21.31,86178.0,0.02,0.35,12.66,45.0,34.0,2.42,2018]
["2018-06-08T07:00:00.000000Z","USDR2",20.76,86174.0,0.39,0.19,12.66,45.0,24.0,2.11,2018]
["2018-06-08T07:05:00.000000Z","USDR2",20.51,86177.0,0.45,0.36,12.67,45.0,316.0,2.05,2018]
["2018-06-08T07:10:00.000000Z","USDR2",19.82,86185.0,-0.08,0.17,12.66,45.0,344.0,5.4,2018]
["2018-06-08T07:15:00.000000Z","USDR2",19.59,86211.0,-0.02,0.17,12.67,45.0,342.0,4.45,2018]
["2018-06-08T07:20:00.000000Z","USDR2",18.8,86213.0,0.05,0.09,12.66,45.0,341.0,4.22,2018]
["2018-06-08T07:25:00.000000Z","USDR2",18.3,86209.0,0.13,0.27,12.67,45.0,349.0,4.26,2018]
["2018-06-08T07:30:00.000000Z","USDR2",17.98,86193.0,0.03,0.18,12.66,45.0,335.0,3.91,2018]
["2018-06-08T07:35:00.000000Z","USDR2",17.62,86155.0,0.06,0.13,12.66,45.0,330.0,3.51,2018]
["2018-06-08T07:40:00.000000Z","USDR2",17.51,86141.0,-0.01,0.08,12.66,45.0,331.0,4.09,2018]
["2018-06-08T07:45:00.000000Z","USDR2",17.57,86149.0,-0.1,0.18,12.66,45.0,346.0,3.34,2018]
["2018-06-08T07:50:00.000000Z","USDR2",17.56,86157.0,0.04,0.1,12.66,45.0,351.0,2.39,2018]
["2018-06-08T07:55:00.000000Z","USDR2",17.6,86189.0,-0.01,0.09,12.66,45.0,311.0,2.12,2018]
["2018-06-08T08:00:00.000000Z","USDR2",17.79,86210.0,0.01,0.08,12.66,45.0,299.0,3.05,2018]
["2018-06-08T08:05:00.000000Z","USDR2",17.72,86199.0,0.29,0.21,12.66,45.0,276.0,3.26,2018]
["2018-06-08T08:10:00.000000Z","USDR2",17.9,86198.0,0.16,0.22,12.66,45.0,273.0,3.33,2018]
["2018-06-08T08:15:00.000000Z","USDR2",17.8,86211.0,0.32,0.3,12.67,45.0,268.0,2.18,2018]
["2018-06-08T08:20:00.000000Z","USDR2",17.83,86227.0,0.14,0.17,12.66,45.0,254.0,1.65,2018]
["2018-06-08T08:25:00.000000Z","USDR2",17.63,86207.0,0.08,0.19,12.66,45.0,255.0,2.46,2018]
["2018-06-08T08:30:00.000000Z","USDR2",17.5,86201.0,0.0,0.16,12.66,45.0,254.0,2.67,2018]
["2018-06-08T08:35:00.000000Z","USDR2",17.34,86200.0,0.24,0.19,12.67,45.0,232.0,2.2,2018]
["2018-06-08T08:40:00.000000Z","USDR2",17.19,86186.0,0.19,0.43,12.67,45.0,241.0,1.54,2018]
["2018-06-08T08:45:00.000000Z","USDR2",17.25,86200.0,-0.02,0.16,12.67,45.0,241.0,2.34,2018]
["2018-06-08T08:50:00.000000Z","USDR2",17.43,86234.0,-0.02,0.15,12.67,45.0,252.0,1.53,2018]
["2018-06-08T08:55:00.000000Z","USDR2",17.37,86227.0,-0.02,0.2,12.67,45.0,235.0,1.68,2018]
["2018-06-08T09:00:00.000000Z","USDR2",17.43,86226.0,-0.14,0.2,12.67,45.0,215.0,1.35,2018]
["2018-06-08T09:05:00.000000Z","USDR2",17.35,86238.0,-0.09,0.17,12.67,45.0,212.0,1.0,2018]
["2018-06-08T09:10:00.000000Z","USDR2",17.34,86211.0,0.03,0.17,12.67,45.0,15.0,0.12,2018]
["2018-06-08T09:15:00.000000Z","USDR2",17.64,86234.0,-0.1,0.04,12.67,45.0,259.0,1.98,2018]
["2018-06-08T09:20:00.000000Z","USDR2",16.88,86241.0,0.59,0.17,12.67,45.0,252.0,3.68,2018]
["2018-06-08T09:25:00.000000Z","USDR2",15.97,86238.0,0.35,0.17,12.67,45.0,269.0,2.74,2018]
["2018-06-08T09:30:00.000000Z","USDR2",15.87,86266.0,0.15,0.17,12.67,45.0,300.0,2.38,2018]
["2018-06-08T09:35:00.000000Z","USDR2",16.1,86275.0,-0.01,0.07,12.67,45.0,299.0,2.66,2018]
["2018-06-08T09:40:00.000000Z","USDR2",15.56,86262.0,-0.03,0.08,12.67,45.0,330.0,1.91,2018]
["2018-06-08T09:45:00.000000Z","USDR2",14.96,86244.0,0.01,0.11,12.67,45.0,348.0,2.17,2018]
["2018-06-08T09:50:00.000000Z","USDR2",15.09,86241.0,0.17,0.16,12.67,45.0,4.0,2.2,2018]
["2018-06-08T09:55:00.000000Z","USDR2",15.05,86262.0,-0.02,0.06,12.67,45.0,38.0,1.42,2018]
["2018-06-08T10:00:00.000000Z","USDR2",15.25,86259.0,0.0,0.1,12.67,45.0,32.0,2.69,2018]
["2018-06-08T10:05:00.000000Z","USDR2",16.03,86269.0,-0.03,0.13,12.68,45.0,14.0,2.87,2018]
["2018-06-08T10:10:00.000000Z","USDR2",16.25,86269.0,0.01,0.14,12.67,45.0,358.0,3.18,2018]
["2018-06-08T10:15:00.000000Z","USDR2",16.06,86293.0,0.13,0.14,12.67,45.0,0.0,1.41,2018]
["2018-06-08T10:20:00.000000Z","USDR2",16.09,86292.0,-0.06,0.11,12.67,45.0,22.0,1.09,2018]
["2018-06-08T10:25:00.000000Z","USDR2",16.04,86273.0,-0.03,0.12,12.68,45.0,21.0,1.94,2018]
["2018-06-08T10:30:00.000000Z","USDR2",15.84,86290.0,-0.15,0.15,12.67,45.0,31.0,0.53,2018]
["2018-06-08T10:35:00.000000Z","USDR2",16.0,86275.0,0.0,0.07,12.68,45.0,159.0,0.54,2018]
["2018-06-08T10:40:00.000000Z","USDR2",15.92,86286.0,-0.03,0.09,12.67,45.0,164.0,1.08,2018]
["2018-06-08T10:45:00.000000Z","USDR2",15.84,86306.0,-0.04,0.08,12.68,45.0,158.0,1.27,2018]
["2018-06-08T10:50:00.000000Z","USDR2",15.65,86313.0,0.07,0.14,12.67,45.0,110.0,1.64,2018]
["2018-06-08T10:55:00.000000Z","USDR2",15.32,86306.0,-0.01,0.08,12.67,45.0,109.0,1.52,2018]
["2018-06-08T11:00:00.000000Z","USDR2",15.3,86317.0,-0.04,0.13,12.67,45.0,111.0,1.84,2018]
["2018-06-08T11:05:00.000000Z","USDR2",15.29,86332.0,-0.24,0.16,12.68,45.0,127.0,1.66,2018]
["2018-06-08T11:10:00.000000Z","USDR2",15.39,86301.0,-0.3,0.35,12.67,45.0,111.0,2.01,2018]
["2018-06-08T11:15:00.000000Z","USDR2",15.25,86327.0,0.03,0.08,12.68,45.0,136.0,2.41,2018]
["2018-06-08T11:20:00.000000Z","USDR2",15.32,86331.0,0.02,0.08,12.68,45.0,135.0,2.71,2018]
["2018-06-08T11:25:00.000000Z","USDR2",15.24,86312.0,-0.02,0.05,12.68,45.0,143.0,3.04,2018]
["2018-06-08T11:30:00.000000Z","USDR2",15.13,86303.0,-0.02,0.08,12.68,45.0,147.0,2.69,2018]
["2018-06-08T11:35:00.000000Z","USDR2",15.01,86304.0,-0.01,0.04,12.68,45.0,135.0,2.3,2018]
["2018-06-08T11:40:00.000000Z","USDR2",15.21,86337.0,-0.02,0.07,12.68,45.0,152.0,2.24,2018]
["2018-06-08T11:45:00.000000Z","USDR2",15.67,86353.0,-0.03,0.08,12.68,45.0,153.0,2.49,2018]
["2018-06-08T11:50:00.000000Z","USDR2",15.88,86360.0,-0.04,0.07,12.68,45.0,165.0,2.43,2018]
["2018-06-08T11:55:00.000000Z","USDR2",15.47,86359.0,0.22,0.26,12.68,45.0,169.0,1.53,2018]
["2018-06-08T12:00:00.000000Z","USDR2",15.38,86378.0,-0.12,0.17,12.67,45.0,171.0,1.93,2018]
["2018-06-08T12:05:00.000000Z","USDR2",15.49,86374.0,0.27,0.23,12.68,45.0,152.0,2.09,2018]
["2018-06-08T12:10:00.000000Z","USDR2",15.07,86388.0,0.03,0.16,12.68,45.0,152.0,2.31,2018]
["2018-06-08T12:15:00.000000Z","USDR2",14.76,86398.0,0.17,0.21,12.68,45.0,143.0,2.02,2018]
["2018-06-08T12:20:00.000000Z","USDR2",15.31,86388.0,0.13,0.21,12.68,45.0,124.0,2.17,2018]
["2018-06-08T12:25:00.000000Z","USDR2",15.97,86402.0,-0.03,0.06,12.68,45.0,133.0,3.0,2018]
["2018-06-08T12:30:00.000000Z","USDR2",16.54,86406.0,-0.07,0.07,12.68,45.0,139.0,2.9,2018]
["2018-06-08T12:35:00.000000Z","USDR2",16.76,86403.0,-0.01,0.06,12.68,45.0,137.0,2.79,2018]
["2018-06-08T12:40:00.000000Z","USDR2",17.34,86411.0,-0.06,0.12,12.68,45.0,140.0,2.79,2018]
["2018-06-08T12:45:00.000000Z","USDR2",18.45,86427.0,0.09,0.12,12.68,45.0,128.0,3.14,2018]
["2018-06-08T12:50:00.000000Z","USDR2",19.18,86424.0,0.01,0.08,12.68,45.0,136.0,2.79,2018]
["2018-06-08T12:55:00.000000Z","USDR2",19.85,86427.0,-0.03,0.13,12.68,45.0,156.0,2.18,2018]
["2018-06-08T13:00:00.000000Z","USDR2",20.05,86432.0,0.02,0.08,12.68,45.0,143.0,2.75,2018]
["2018-06-08T13:05:00.000000Z","USDR2",20.46,86425.0,-0.06,0.17,12.68,45.0,134.0,2.57,2018]
["2018-06-08T13:10:00.000000Z","USDR2",20.7,86451.0,-0.01,0.05,12.68,45.0,134.0,2.74,2018]
["2018-06-08T13:15:00.000000Z","USDR2",21.11,86476.0,0.03,0.05,12.69,45.0,125.0,1.98,2018]
["2018-06-08T13:20:00.000000Z","USDR2",21.81,86467.0,0.0,0.07,12.68,45.0,127.0,1.56,2018]
["2018-06-08T13:25:00.000000Z","USDR2",22.21,86482.0,-0.02,0.07,12.68,45.0,118.0,1.39,2018]
["2018-06-08T13:30:00.000000Z","USDR2",22.11,86494.0,0.0,0.08,12.68,45.0,120.0,1.3,2018]
["2018-06-08T13:35:00.000000Z","USDR2",22.73,86500.0,0.03,0.2,12.68,45.0,90.0,1.5,2018]
["2018-06-08T13:40:00.000000Z","USDR2",21.58,86521.0,0.0,0.08,12.68,45.0,105.0,2.05,2018]
["2018-06-08T13:45:00.000000Z","USDR2",22.05,86517.0,0.23,0.21,12.68,45.0,162.0,1.22,2018]
["2018-06-08T13:50:00.000000Z","USDR2",22.76,86519.0,0.12,0.22,12.68,45.0,152.0,1.77,2018]
["2018-06-08T13:55:00.000000Z","USDR2",23.64,86527.0,0.09,0.17,12.68,45.0,135.0,1.78,2018]
["2018-06-08T14:00:00.000000Z","USDR2",24.04,86546.0,0.19,0.28,12.67,45.0,135.0,1.62,2018]
["2018-06-08T14:05:00.000000Z","USDR2",24.31,86567.0,-0.05,0.16,12.68,45.0,128.0,1.43,2018]
["2018-06-08T14:10:00.000000Z","USDR2",24.77,86561.0,-0.04,0.3,12.67,45.0,123.0,1.37,2018]
["2018-06-08T14:15:00.000000Z","USDR2",24.13,86566.0,-0.13,0.21,12.67,45.0,121.0,1.19,2018]
["2018-06-08T14:20:00.000000Z","USDR2",24.2,86585.0,-0.08,0.08,12.67,45.0,108.0,1.66,2018]
["2018-06-08T14:25:00.000000Z","USDR2",24.19,86582.0,0.13,0.25,12.66,45.0,163.0,0.91,2018]
["2018-06-08T14:30:00.000000Z","USDR2",24.82,86588.0,-0.02,0.11,12.67,45.0,147.0,1.39,2018]
["2018-06-08T14:35:00.000000Z","USDR2",24.57,86598.0,-0.04,0.31,12.67,45.0,140.0,1.29,2018]
["2018-06-08T14:40:00.000000Z","USDR2",25.28,86608.0,0.25,0.44,12.67,45.0,196.0,1.88,2018]
["2018-06-08T14:45:00.000000Z","USDR2",26.29,86600.0,0.09,0.5,12.67,45.0,186.0,0.82,2018]
["2018-06-08T14:50:00.000000Z","USDR2",26.93,86590.0,0.39,0.41,12.67,45.0,263.0,1.37,2018]
["2018-06-08T14:55:00.000000Z","USDR2",27.66,86588.0,0.54,0.26,12.66,45.0,238.0,2.89,2018]
["2018-06-08T15:00:00.000000Z","USDR2",26.93,86617.0,0.25,0.36,12.66,45.0,271.0,2.9,2018]
["2018-06-08T15:05:00.000000Z","USDR2",26.61,86619.0,-0.11,0.31,12.67,45.0,8.0,1.83,2018]
["2018-06-08T15:10:00.000000Z","USDR2",25.78,86619.0,-0.06,0.5,12.66,45.0,314.0,1.59,2018]
["2018-06-08T15:15:00.000000Z","USDR2",26.82,86595.0,-0.15,0.4,12.66,45.0,244.0,0.7,2018]
["2018-06-08T15:20:00.000000Z","USDR2",27.87,86606.0,0.18,0.25,12.66,45.0,232.0,2.19,2018]
["2018-06-08T15:25:00.000000Z","USDR2",28.37,86610.0,0.14,0.43,12.66,45.0,305.0,1.18,2018]
["2018-06-08T15:30:00.000000Z","USDR2",27.72,86615.0,0.21,0.34,12.65,45.0,279.0,1.85,2018]
["2018-06-08T15:35:00.000000Z","USDR2",27.79,86617.0,0.27,0.4,12.66,45.0,248.0,1.14,2018]
["2018-06-08T15:40:00.000000Z","USDR2",28.46,86627.0,0.38,0.38,12.66,45.0,220.0,1.25,2018]
["2018-06-08T15:45:00.000000Z","USDR2",27.92,86638.0,0.2,0.59,12.66,45.0,200.0,1.82,2018]
["2018-06-08T15:50:00.000000Z","USDR2",27.75,86635.0,-0.04,0.11,12.66,45.0,301.0,2.48,2018]
["2018-06-08T15:55:00.000000Z","USDR2",26.66,86652.0,0.13,0.29,12.66,45.0,299.0,3.12,2018]
["2018-06-08T16:00:00.000000Z","USDR2",26.58,86622.0,0.05,0.43,12.65,45.0,281.0,3.12,2018]
["2018-06-08T16:05:00.000000Z","USDR2",27.93,86605.0,0.31,0.64,12.66,45.0,252.0,2.41,2018]
["2018-06-08T16:10:00.000000Z","USDR2",28.47,86622.0,0.38,0.49,12.65,45.0,241.0,1.93,2018]
["2018-06-08T16:15:00.000000Z","USDR2",29.0,86637.0,0.15,0.43,12.66,45.0,291.0,1.53,2018]
["2018-06-08T16:20:00.000000Z","USDR2",28.75,86636.0,0.27,0.29,12.65,45.0,282.0,2.43,2018]
["2018-06-08T16:25:00.000000Z","USDR2",28.62,86599.0,0.1,0.42,12.66,45.0,266.0,2.16,2018]
["2018-06-08T16:30:00.000000Z","USDR2",28.48,86594.0,-0.08,0.38,12.65,45.0,329.0,1.74,2018]
["2018-06-08T16:35:00.000000Z","USDR2",28.1,86596.0,0.05,0.38,12.65,45.0,287.0,1.85,2018]
["2018-06-08T16:40:00.000000Z","USDR2",29.35,86606.0,0.11,0.52,12.65,45.0,244.0,2.43,2018]
["2018-06-08T16:45:00.000000Z","USDR2",28.92,86593.0,0.24,0.53,12.65,45.0,256.0,3.8,2018]
["2018-06-08T16:50:00.000000Z","USDR2",29.01,86598.0,-0.08,0.44,12.65,45.0,276.0,2.2,2018]
["2018-06-08T16:55:00.000000Z","USDR2",29.61,86604.0,0.07,0.58,12.65,45.0,246.0,1.53,2018]
["2018-06-08T17:00:00.000000Z","USDR2",29.82,86611.0,0.2,0.44,12.64,45.0,247.0,3.02,2018]
["2018-06-08T17:05:00.000000Z","USDR2",28.32,86597.0,-0.19,0.15,12.64,45.0,255.0,2.66,2018]
["2018-06-08T17:10:00.000000Z","USDR2",29.63,86606.0,-0.02,0.4,12.64,45.0,241.0,2.76,2018]
["2018-06-08T17:15:00.000000Z","USDR2",28.42,86610.0,0.13,0.45,12.64,45.0,291.0,3.47,2018]
["2018-06-08T17:20:00.000000Z","USDR2",28.27,86589.0,0.01,0.48,12.64,45.0,290.0,1.8,2018]
["2018-06-08T17:25:00.000000Z","USDR2",28.44,86587.0,0.04,0.38,12.64,45.0,309.0,2.98,2018]
["2018-06-08T17:30:00.000000Z","USDR2",29.23,86599.0,-0.13,0.63,12.63,45.0,262.0,3.15,2018]
["2018-06-08T17:35:00.000000Z","USDR2",29.57,86602.0,0.59,0.57,12.63,45.0,274.0,4.39,2018]
["2018-06-08T17:40:00.000000Z","USDR2",28.39,86592.0,-0.06,0.37,12.63,45.0,287.0,4.59,2018]
["2018-06-08T17:45:00.000000Z","USDR2",28.07,86600.0,-0.27,0.65,12.63,45.0,307.0,3.92,2018]
["2018-06-08T17:50:00.000000Z","USDR2",28.0,86610.0,-0.21,0.43,12.63,45.0,303.0,4.33,2018]
["2018-06-08T17:55:00.000000Z","USDR2",27.98,86591.0,0.14,0.56,12.63,45.0,280.0,6.38,2018]
["2018-06-08T18:00:00.000000Z","USDR2",27.75,86600.0,-0.14,0.3,12.63,45.0,297.0,5.69,2018]
["2018-06-08T18:05:00.000000Z","USDR2",28.1,86580.0,-0.04,0.4,12.63,45.0,294.0,5.1,2018]
["2018-06-08T18:10:00.000000Z","USDR2",28.56,86584.0,0.05,0.44,12.63,45.0,271.0,5.1,2018]
["2018-06-08T18:15:00.000000Z","USDR2",28.6,86592.0,-0.38,0.34,12.63,45.0,277.0,3.46,2018]
["2018-06-08T18:20:00.000000Z","USDR2",29.56,86603.0,0.08,0.46,12.62,45.0,271.0,4.0,2018]
["2018-06-08T18:25:00.000000Z","USDR2",29.12,86597.0,0.21,0.57,12.63,45.0,289.0,4.93,2018]
["2018-06-08T18:30:00.000000Z","USDR2",29.45,86606.0,0.13,0.73,12.63,45.0,276.0,3.62,2018]
["2018-06-08T18:35:00.000000Z","USDR2",30.01,86608.0,0.5,0.8,12.63,45.0,269.0,4.34,2018]
["2018-06-08T18:40:00.000000Z","USDR2",29.27,86595.0,-0.05,0.35,12.62,45.0,297.0,3.5,2018]
["2018-06-08T18:45:00.000000Z","USDR2",29.03,86578.0,-0.37,0.81,12.63,45.0,299.0,3.32,2018]
["2018-06-08T18:50:00.000000Z","USDR2",29.86,86597.0,-0.01,0.55,12.62,45.0,296.0,3.72,2018]
["2018-06-08T18:55:00.000000Z","USDR2",29.7,86591.0,0.06,0.64,12.63,45.0,296.0,3.89,2018]
["2018-06-08T19:00:00.000000Z","USDR2",30.34,86593.0,0.51,0.63,12.62,45.0,262.0,4.59,2018]
["2018-06-08T19:05:00.000000Z","USDR2",29.7,86584.0,0.2,0.37,12.63,45.0,317.0,3.69,2018]
["2018-06-08T19:10:00.000000Z","USDR2",30.53,86585.0,-0.73,0.75,12.63,45.0,39.0,2.99,2018]
["2018-06-08T19:15:00.000000Z","USDR2",30.8,86584.0,-0.08,0.37,12.63,45.0,277.0,2.48,2018]
["2018-06-08T19:20:00.000000Z","USDR2",31.46,86592.0,0.26,0.47,12.62,45.0,268.0,3.16,2018]
["2018-06-08T19:25:00.000000Z","USDR2",30.16,86572.0,-0.11,0.33,12.62,45.0,304.0,3.45,2018]
["2018-06-08T19:30:00.000000Z","USDR2",30.6,86567.0,0.7,0.28,12.62,45.0,271.0,3.72,2018]
["2018-06-08T19:35:00.000000Z","USDR2",30.41,86567.0,-0.43,0.43,12.62,45.0,357.0,2.04,2018]
["2018-06-08T19:40:00.000000Z","USDR2",31.33,86569.0,0.0,0.42,12.62,45.0,292.0,2.93,2018]
["2018-06-08T19:45:00.000000Z","USDR2",30.95,86545.0,0.26,0.72,12.62,45.0,288.0,3.3,2018]
["2018-06-08T19:50:00.000000Z","USDR2",31.33,86565.0,0.16,0.54,12.62,45.0,299.0,2.64,2018]
["2018-06-08T19:55:00.000000Z","USDR2",31.29,86559.0,0.23,0.42,12.62,45.0,278.0,4.18,2018]
["2018-06-08T20:00:00.000000Z","USDR2",30.87,86553.0,-0.02,0.75,12.61,45.0,333.0,2.95,2018]
["2018-06-08T20:05:00.000000Z","USDR2",31.1,86536.0,0.09,0.7,12.62,45.0,325.0,3.63,2018]
["2018-06-08T20:10:00.000000Z","USDR2",30.97,86539.0,-0.26,0.74,12.62,45.0,326.0,3.22,2018]
["2018-06-08T20:15:00.000000Z","USDR2",31.8,86549.0,0.28,0.39,12.62,45.0,291.0,2.87,2018]
["2018-06-08T20:20:00.000000Z","USDR2",31.45,86548.0,-0.25,0.39,12.61,45.0,284.0,3.86,2018]
["2018-06-08T20:25:00.000000Z","USDR2",31.32,86540.0,0.17,0.54,12.62,45.0,300.0,4.56,2018]
["2018-06-08T20:30:00.000000Z","USDR2",31.68,86534.0,0.39,0.54,12.61,45.0,282.0,3.46,2018]
["2018-06-08T20:35:00.000000Z","USDR2",31.54,86528.0,0.48,0.6,12.61,45.0,284.0,3.46,2018]
["2018-06-08T20:40:00.000000Z","USDR2",31.09,86521.0,-0.36,0.88,12.61,45.0,340.0,2.08,2018]
["2018-06-08T20:45:00.000000Z","USDR2",31.8,86528.0,0.74,0.64,12.61,45.0,309.0,1.25,2018]
["2018-06-08T20:50:00.000000Z","USDR2",30.71,86520.0,-0.05,0.62,12.61,45.0,349.0,4.79,2018]
["2018-06-08T20:55:00.000000Z","USDR2",31.45,86514.0,0.18,0.71,12.6,45.0,3.0,1.43,2018]
["2018-06-08T21:00:00.000000Z","USDR2",31.41,86517.0,-0.05,0.67,12.6,45.0,344.0,2.62,2018]
["2018-06-08T21:05:00.000000Z","USDR2",31.55,86521.0,-0.14,0.42,12.61,45.0,339.0,2.23,2018]
["2018-06-08T21:10:00.000000Z","USDR2",32.26,86515.0,0.1,0.47,12.61,45.0,295.0,3.01,2018]
["2018-06-08T21:15:00.000000Z","USDR2",32.06,86504.0,0.06,0.56,12.61,45.0,276.0,3.86,2018]
["2018-06-08T21:20:00.000000Z","USDR2",31.44,86490.0,0.26,0.38,12.61,45.0,304.0,4.29,2018]
["2018-06-08T21:25:00.000000Z","USDR2",31.01,86487.0,0.1,0.48,12.61,45.0,348.0,4.24,2018]
["2018-06-08T21:30:00.000000Z","USDR2",31.6,86494.0,0.04,0.81,12.6,45.0,1.0,1.21,2018]
["2018-06-08T21:35:00.000000Z","USDR2",31.89,86504.0,0.71,0.3,12.61,45.0,327.0,1.96,2018]
["2018-06-08T21:40:00.000000Z","USDR2",31.41,86494.0,0.25,0.56,12.6,45.0,357.0,5.04,2018]
["2018-06-08T21:45:00.000000Z","USDR2",31.56,86487.0,0.31,0.39,12.59,45.0,307.0,2.7,2018]
["2018-06-08T21:50:00.000000Z","USDR2",31.58,86478.0,0.0,0.62,12.59,45.0,341.0,3.43,2018]
["2018-06-08T21:55:00.000000Z","USDR2",30.96,86464.0,-0.05,0.56,12.6,45.0,345.0,5.6,2018]
["2018-06-08T22:00:00.000000Z","USDR2",30.46,86441.0,0.2,0.65,12.6,45.0,334.0,5.65,2018]
["2018-06-08T22:05:00.000000Z","USDR2",30.92,86454.0,-0.2,0.51,12.6,45.0,357.0,3.92,2018]
["2018-06-08T22:10:00.000000Z","USDR2",31.17,86446.0,0.01,0.51,12.6,45.0,336.0,3.9,2018]
["2018-06-08T22:15:00.000000Z","USDR2",30.62,86441.0,-0.37,0.42,12.6,45.0,359.0,5.32,2018]
["2018-06-08T22:20:00.000000Z","USDR2",31.1,86443.0,0.04,0.5,12.6,45.0,340.0,4.29,2018]
["2018-06-08T22:25:00.000000Z","USDR2",30.94,86435.0,0.11,0.36,12.6,45.0,345.0,4.69,2018]
["2018-06-08T22:30:00.000000Z","USDR2",30.48,86435.0,-0.08,0.53,12.6,45.0,336.0,4.85,2018]
["2018-06-08T22:35:00.000000Z","USDR2",30.52,86422.0,-0.07,0.51,12.6,45.0,346.0,5.93,2018]
["2018-06-08T22:40:00.000000Z","USDR2",30.53,86416.0,0.06,0.16,12.6,45.0,349.0,4.39,2018]
["2018-06-08T22:45:00.000000Z","USDR2",30.94,86421.0,0.04,0.55,12.6,45.0,351.0,4.0,2018]
["2018-06-08T22:50:00.000000Z","USDR2",31.04,86404.0,0.24,0.37,12.6,45.0,352.0,4.61,2018]
["2018-06-08T22:55:00.000000Z","USDR2",30.7,86389.0,0.24,0.55,12.6,45.0,314.0,4.3,2018]
["2018-06-08T23:00:00.000000Z","USDR2",30.74,86407.0,0.17,0.54,12.6,45.0,342.0,3.71,2018]
["2018-06-08T23:05:00.000000Z","USDR2",30.85,86414.0,0.29,0.46,12.6,45.0,4.0,4.5,2018]
["2018-06-08T23:10:00.000000Z","USDR2",30.75,86424.0,0.16,0.3,12.6,45.0,3.0,5.06,2018]
["2018-06-08T23:15:00.000000Z","USDR2",30.35,86437.0,-0.46,0.44,12.61,45.0,30.0,4.57,2018]
["2018-06-08T23:20:00.000000Z","USDR2",30.34,86433.0,0.29,0.75,12.6,45.0,5.0,5.24,2018]
["2018-06-08T23:25:00.000000Z","USDR2",30.59,86418.0,0.33,0.54,12.61,45.0,1.0,4.44,2018]
["2018-06-08T23:30:00.000000Z","USDR2",30.25,86407.0,-0.02,0.38,12.6,45.0,358.0,5.01,2018]
["2018-06-08T23:35:00.000000Z","USDR2",30.47,86410.0,0.05,0.34,12.61,45.0,21.0,5.57,2018]
["2018-06-08T23:40:00.000000Z","USDR2",30.18,86422.0,-0.17,0.47,12.6,45.0,355.0,5.05,2018]
["2018-06-08T23:45:00.000000Z","USDR2",30.28,86418.0,0.01,0.55,12.61,45.0,6.0,5.33,2018]
["2018-06-08T23:50:00.000000Z","USDR2",30.51,86398.0,0.13,0.28,12.61,45.0,6.0,4.84,2018]
["2018-06-08T23:55:00.000000Z","USDR2",30.48,86397.0,0.35,0.46,12.61,45.0,310.0,4.13,2018]
["2018-06-09T00:00:00.000000Z","USDR2",30.35,86392.0,0.08,0.43,12.6,45.0,4.0,5.38,2018]
["2018-06-09T00:05:00.000000Z","USDR2",29.9,86396.0,-0.02,0.31,12.6,45.0,357.0,4.59,2018]
["2018-06-09T00:10:00.000000Z","USDR2",29.99,86396.0,0.0,0.3,12.61,45.0,9.0,3.37,2018]
["2018-06-09T00:15:00.000000Z","USDR2",30.17,86400.0,0.13,0.45,12.61,45.0,354.0,3.29,2018]
["2018-06-09T00:20:00.000000Z","USDR2",30.17,86388.0,-0.05,0.29,12.6,45.0,9.0,4.17,2018]
["2018-06-09T00:25:00.000000Z","USDR2",29.98,86382.0,-0.08,0.23,12.61,45.0,342.0,4.79,2018]
["2018-06-09T00:30:00.000000Z","USDR2",30.15,86382.0,0.16,0.52,12.6,45.0,353.0,3.13,2018]
["2018-06-09T00:35:00.000000Z","USDR2",29.54,86376.0,0.13,0.55,12.61,45.0,344.0,3.72,2018]
["2018-06-09T00:40:00.000000Z","USDR2",29.02,86379.0,0.29,0.31,12.61,45.0,339.0,2.47,2018]
["2018-06-09T00:45:00.000000Z","USDR2",29.26,86369.0,0.31,0.34,12.61,45.0,328.0,3.28,2018]
["2018-06-09T00:50:00.000000Z","USDR2",29.44,86377.0,-0.11,0.28,12.6,45.0,348.0,3.57,2018]
["2018-06-09T00:55:00.000000Z","USDR2",29.48,86373.0,-0.13,0.31,12.61,45.0,346.0,3.66,2018]
["2018-06-09T01:00:00.000000Z","USDR2",29.35,86368.0,-0.06,0.17,12.6,45.0,325.0,3.96,2018]
["2018-06-09T01:05:00.000000Z","USDR2",29.37,86376.0,0.04,0.31,12.61,45.0,320.0,3.11,2018]
["2018-06-09T01:10:00.000000Z","USDR2",29.5,86363.0,0.08,0.4,12.61,45.0,320.0,3.09,2018]
["2018-06-09T01:15:00.000000Z","USDR2",29.29,86376.0,0.09,0.24,12.61,45.0,350.0,4.73,2018]
["2018-06-09T01:20:00.000000Z","USDR2",28.92,86376.0,0.17,0.22,12.61,45.0,347.0,5.68,2018]
["2018-06-09T01:25:00.000000Z","USDR2",28.57,86352.0,-0.25,0.25,12.61,45.0,347.0,5.71,2018]
["2018-06-09T01:30:00.000000Z","USDR2",28.56,86343.0,0.0,0.24,12.61,45.0,342.0,4.97,2018]
["2018-06-09T01:35:00.000000Z","USDR2",28.48,86339.0,0.06,0.1,12.61,45.0,339.0,5.22,2018]
["2018-06-09T01:40:00.000000Z","USDR2",28.32,86331.0,-0.04,0.26,12.61,45.0,344.0,4.15,2018]
["2018-06-09T01:45:00.000000Z","USDR2",28.27,86326.0,-0.07,0.21,12.61,45.0,342.0,4.33,2018]
["2018-06-09T01:50:00.000000Z","USDR2",28.18,86326.0,0.04,0.09,12.61,45.0,339.0,3.6,2018]
["2018-06-09T01:55:00.000000Z","USDR2",28.12,86346.0,0.12,0.06,12.61,45.0,342.0,3.0,2018]
["2018-06-09T02:00:00.000000Z","USDR2",27.96,86361.0,-0.07,0.24,12.61,45.0,324.0,2.69,2018]
["2018-06-09T02:05:00.000000Z","USDR2",27.73,86373.0,-0.3,0.22,12.62,45.0,328.0,2.45,2018]
["2018-06-09T02:10:00.000000Z","USDR2",27.51,86351.0,-0.28,0.15,12.61,45.0,333.0,2.35,2018]
["2018-06-09T02:15:00.000000Z","USDR2",27.33,86327.0,-0.23,0.22,12.62,45.0,333.0,2.79,2018]
["2018-06-09T02:20:00.000000Z","USDR2",27.13,86324.0,0.04,0.34,12.61,45.0,321.0,2.82,2018]
["2018-06-09T02:25:00.000000Z","USDR2",27.0,86321.0,-0.04,0.19,12.62,45.0,335.0,2.09,2018]
["2018-06-09T02:30:00.000000Z","USDR2",26.94,86328.0,-0.03,0.21,12.61,45.0,336.0,1.95,2018]
["2018-06-09T02:35:00.000000Z","USDR2",26.85,86338.0,-0.02,0.16,12.61,45.0,342.0,2.2,2018]
["2018-06-09T02:40:00.000000Z","USDR2",26.49,86302.0,0.01,0.18,12.62,45.0,1.0,2.05,2018]
["2018-06-09T02:45:00.000000Z","USDR2",26.21,86313.0,0.0,0.12,12.62,45.0,357.0,2.14,2018]
["2018-06-09T02:50:00.000000Z","USDR2",26.16,86332.0,-0.15,0.2,12.61,45.0,346.0,1.71,2018]
["2018-06-09T02:55:00.000000Z","USDR2",25.97,86314.0,-0.21,0.34,12.62,45.0,41.0,2.09,2018]
["2018-06-09T03:00:00.000000Z","USDR2",25.78,86319.0,-0.13,0.15,12.62,45.0,7.0,1.04,2018]
["2018-06-09T03:05:00.000000Z","USDR2",25.52,86331.0,-0.09,0.12,12.62,45.0,18.0,1.33,2018]
["2018-06-09T03:10:00.000000Z","USDR2",25.44,86332.0,-0.16,0.19,12.62,45.0,351.0,1.12,2018]
["2018-06-09T03:15:00.000000Z","USDR2",24.98,86334.0,-0.15,0.26,12.62,45.0,35.0,1.68,2018]
["2018-06-09T03:20:00.000000Z","USDR2",24.77,86352.0,0.05,0.1,12.62,45.0,50.0,0.7,2018]
["2018-06-09T03:25:00.000000Z","USDR2",24.65,86348.0,0.12,0.19,12.62,45.0,222.0,0.97,2018]
["2018-06-09T03:30:00.000000Z","USDR2",24.05,86328.0,0.35,0.11,12.62,45.0,212.0,1.88,2018]
["2018-06-09T03:35:00.000000Z","USDR2",23.48,86313.0,0.46,0.12,12.62,45.0,200.0,1.91,2018]
["2018-06-09T03:40:00.000000Z","USDR2",23.16,86297.0,-0.27,0.18,12.62,45.0,197.0,1.71,2018]
["2018-06-09T03:45:00.000000Z","USDR2",22.82,86289.0,0.36,0.16,12.63,45.0,211.0,2.04,2018]
["2018-06-09T03:50:00.000000Z","USDR2",22.26,86310.0,0.27,0.23,12.62,45.0,216.0,3.42,2018]
["2018-06-09T03:55:00.000000Z","USDR2",21.93,86291.0,0.16,0.16,12.63,45.0,209.0,3.98,2018]
["2018-06-09T04:00:00.000000Z","USDR2",21.59,86275.0,0.31,0.16,12.62,45.0,202.0,4.04,2018]
["2018-06-09T04:05:00.000000Z","USDR2",21.2,86304.0,0.1,0.15,12.63,45.0,198.0,3.31,2018]
["2018-06-09T04:10:00.000000Z","USDR2",21.03,86285.0,0.07,0.14,12.63,45.0,205.0,3.22,2018]
["2018-06-09T04:15:00.000000Z","USDR2",20.8,86281.0,-0.11,0.27,12.63,45.0,188.0,3.06,2018]
["2018-06-09T04:20:00.000000Z","USDR2",20.56,86266.0,-0.02,0.1,12.63,45.0,176.0,3.19,2018]
["2018-06-09T04:25:00.000000Z","USDR2",19.97,86269.0,-0.05,0.08,12.63,45.0,161.0,3.33,2018]
["2018-06-09T04:30:00.000000Z","USDR2",19.69,86281.0,-0.04,0.05,12.63,45.0,164.0,3.91,2018]
["2018-06-09T04:35:00.000000Z","USDR2",19.95,86275.0,0.0,0.1,12.63,45.0,150.0,3.43,2018]
["2018-06-09T04:40:00.000000Z","USDR2",20.39,86242.0,-0.02,0.08,12.63,45.0,145.0,3.69,2018]
["2018-06-09T04:45:00.000000Z","USDR2",20.66,86257.0,-0.01,0.05,12.64,45.0,144.0,5.17,2018]
["2018-06-09T04:50:00.000000Z","USDR2",20.73,86258.0,-0.06,0.07,12.63,45.0,140.0,5.81,2018]
["2018-06-09T04:55:00.000000Z","USDR2",21.4,86261.0,-0.08,0.14,12.64,45.0,146.0,5.14,2018]
["2018-06-09T05:00:00.000000Z","USDR2",21.77,86267.0,0.0,0.06,12.64,45.0,140.0,4.27,2018]
["2018-06-09T05:05:00.000000Z","USDR2",21.83,86276.0,-0.05,0.22,12.64,45.0,148.0,4.31,2018]
["2018-06-09T05:10:00.000000Z","USDR2",21.61,86282.0,-0.03,0.07,12.64,45.0,171.0,4.34,2018]
["2018-06-09T05:15:00.000000Z","USDR2",21.3,86283.0,0.07,0.17,12.64,45.0,145.0,4.01,2018]
["2018-06-09T05:20:00.000000Z","USDR2",20.66,86249.0,0.17,0.25,12.64,45.0,156.0,4.37,2018]
["2018-06-09T05:25:00.000000Z","USDR2",19.58,86252.0,0.27,0.22,12.65,45.0,146.0,4.48,2018]
["2018-06-09T05:30:00.000000Z","USDR2",19.17,86251.0,0.31,0.24,12.64,45.0,146.0,4.45,2018]
["2018-06-09T05:35:00.000000Z","USDR2",19.08,86252.0,0.0,0.1,12.64,45.0,141.0,3.18,2018]
["2018-06-09T05:40:00.000000Z","USDR2",18.89,86238.0,-0.01,0.13,12.64,45.0,147.0,3.54,2018]
["2018-06-09T05:45:00.000000Z","USDR2",19.58,86236.0,0.01,0.05,12.65,45.0,147.0,3.86,2018]
["2018-06-09T05:50:00.000000Z","USDR2",20.31,86218.0,-0.02,0.04,12.65,45.0,151.0,3.83,2018]
["2018-06-09T05:55:00.000000Z","USDR2",20.42,86218.0,-0.05,0.06,12.65,45.0,145.0,3.36,2018]
["2018-06-09T06:00:00.000000Z","USDR2",20.41,86224.0,0.06,0.16,12.65,45.0,136.0,3.21,2018]
["2018-06-09T06:05:00.000000Z","USDR2",20.76,86219.0,-0.01,0.16,12.65,45.0,139.0,3.21,2018]
["2018-06-09T06:10:00.000000Z","USDR2",20.9,86227.0,0.04,0.18,12.65,45.0,132.0,3.48,2018]
["2018-06-09T06:15:00.000000Z","USDR2",20.74,86225.0,0.0,0.09,12.65,45.0,141.0,3.38,2018]
["2018-06-09T06:20:00.000000Z","USDR2",20.53,86176.0,-0.03,0.13,12.65,45.0,138.0,3.43,2018]
["2018-06-09T06:25:00.000000Z","USDR2",20.31,86159.0,-0.01,0.08,12.65,45.0,142.0,3.51,2018]
["2018-06-09T06:30:00.000000Z","USDR2",20.12,86160.0,-0.02,0.07,12.65,45.0,135.0,3.51,2018]
["2018-06-09T06:35:00.000000Z","USDR2",19.95,86188.0,0.0,0.08,12.65,45.0,137.0,4.46,2018]
["2018-06-09T06:40:00.000000Z","USDR2",19.58,86190.0,-0.04,0.04,12.66,45.0,140.0,4.89,2018]
["2018-06-09T06:45:00.000000Z","USDR2",19.28,86175.0,-0.03,0.07,12.66,45.0,135.0,4.34,2018]
["2018-06-09T06:50:00.000000Z","USDR2",19.03,86152.0,0.15,0.22,12.66,45.0,125.0,4.68,2018]
["2018-06-09T06:55:00.000000Z","USDR2",19.24,86159.0,0.05,0.11,12.66,45.0,131.0,5.56,2018]
["2018-06-09T07:00:00.000000Z","USDR2",19.66,86160.0,0.21,0.22,12.66,45.0,130.0,5.53,2018]
["2018-06-09T07:05:00.000000Z","USDR2",19.7,86163.0,-0.02,0.07,12.66,45.0,143.0,5.43,2018]
["2018-06-09T07:10:00.000000Z","USDR2",19.63,86158.0,-0.04,0.15,12.66,45.0,138.0,4.86,2018]
["2018-06-09T07:15:00.000000Z","USDR2",19.41,86156.0,0.02,0.06,12.66,45.0,133.0,5.01,2018]
["2018-06-09T07:20:00.000000Z","USDR2",19.2,86162.0,0.12,0.2,12.65,45.0,128.0,5.32,2018]
["2018-06-09T07:25:00.000000Z","USDR2",19.17,86159.0,0.06,0.19,12.66,45.0,130.0,4.78,2018]
["2018-06-09T07:30:00.000000Z","USDR2",19.0,86153.0,-0.05,0.11,12.66,45.0,141.0,5.13,2018]
["2018-06-09T07:35:00.000000Z","USDR2",18.64,86145.0,0.0,0.08,12.66,45.0,143.0,4.81,2018]
["2018-06-09T07:40:00.000000Z","USDR2",18.37,86129.0,-0.02,0.17,12.65,45.0,141.0,5.62,2018]
["2018-06-09T07:45:00.000000Z","USDR2",18.29,86130.0,-0.04,0.09,12.66,45.0,139.0,5.69,2018]
["2018-06-09T07:50:00.000000Z","USDR2",18.39,86122.0,0.01,0.1,12.66,45.0,137.0,4.48,2018]
["2018-06-09T07:55:00.000000Z","USDR2",18.36,86118.0,-0.04,0.09,12.65,45.0,140.0,4.93,2018]
["2018-06-09T08:00:00.000000Z","USDR2",18.41,86096.0,-0.06,0.16,12.65,45.0,146.0,6.95,2018]
["2018-06-09T08:05:00.000000Z","USDR2",18.85,86109.0,0.03,0.07,12.66,45.0,140.0,7.17,2018]
["2018-06-09T08:10:00.000000Z","USDR2",19.16,86089.0,-0.03,0.12,12.66,45.0,143.0,7.45,2018]
["2018-06-09T08:15:00.000000Z","USDR2",19.62,86096.0,-0.13,0.26,12.66,45.0,140.0,8.39,2018]
["2018-06-09T08:20:00.000000Z","USDR2",20.18,86071.0,-0.03,0.1,12.65,45.0,136.0,7.13,2018]
["2018-06-09T08:25:00.000000Z","USDR2",20.34,86078.0,0.06,0.17,12.66,45.0,139.0,5.8,2018]
["2018-06-09T08:30:00.000000Z","USDR2",20.59,86075.0,0.02,0.13,12.66,45.0,132.0,5.15,2018]
["2018-06-09T08:35:00.000000Z","USDR2",20.55,86069.0,0.03,0.1,12.66,45.0,131.0,6.09,2018]
["2018-06-09T08:40:00.000000Z","USDR2",20.45,86066.0,0.02,0.18,12.66,45.0,129.0,5.89,2018]
["2018-06-09T08:45:00.000000Z","USDR2",20.4,86052.0,-0.12,0.2,12.66,45.0,138.0,5.88,2018]
["2018-06-09T08:50:00.000000Z","USDR2",20.28,86046.0,0.01,0.13,12.66,45.0,128.0,5.11,2018]
["2018-06-09T08:55:00.000000Z","USDR2",19.95,86062.0,-0.01,0.12,12.66,45.0,125.0,5.57,2018]
["2018-06-09T09:00:00.000000Z","USDR2",19.65,86076.0,0.01,0.1,12.66,45.0,119.0,6.51,2018]
["2018-06-09T09:05:00.000000Z","USDR2",19.42,86063.0,0.17,0.2,12.67,45.0,107.0,6.44,2018]
["2018-06-09T09:10:00.000000Z","USDR2",19.1,86063.0,0.16,0.24,12.66,45.0,115.0,5.38,2018]
["2018-06-09T09:15:00.000000Z","USDR2",18.52,86059.0,0.0,0.14,12.66,45.0,119.0,5.73,2018]
["2018-06-09T09:20:00.000000Z","USDR2",18.1,86054.0,0.07,0.12,12.66,45.0,116.0,6.55,2018]
["2018-06-09T09:25:00.000000Z","USDR2",17.91,86055.0,0.06,0.22,12.67,45.0,113.0,5.84,2018]
["2018-06-09T09:30:00.000000Z","USDR2",17.8,86042.0,0.05,0.28,12.67,45.0,126.0,5.76,2018]
["2018-06-09T09:35:00.000000Z","USDR2",18.11,86040.0,0.02,0.1,12.67,45.0,130.0,5.61,2018]
["2018-06-09T09:40:00.000000Z","USDR2",18.1,86030.0,0.0,0.22,12.66,45.0,136.0,5.75,2018]
["2018-06-09T09:45:00.000000Z","USDR2",18.36,86035.0,0.19,0.24,12.67,45.0,127.0,5.29,2018]
["2018-06-09T09:50:00.000000Z","USDR2",18.91,86038.0,0.32,0.28,12.67,45.0,148.0,5.97,2018]
["2018-06-09T09:55:00.000000Z","USDR2",19.4,86051.0,0.05,0.23,12.67,45.0,158.0,6.74,2018]
["2018-06-09T10:00:00.000000Z","USDR2",19.85,86049.0,0.07,0.28,12.66,45.0,161.0,7.06,2018]
["2018-06-09T10:05:00.000000Z","USDR2",20.37,86028.0,0.11,0.29,12.67,45.0,165.0,8.44,2018]
["2018-06-09T10:10:00.000000Z","USDR2",21.01,86033.0,0.04,0.57,12.66,45.0,172.0,8.93,2018]
["2018-06-09T10:15:00.000000Z","USDR2",21.09,86023.0,0.03,0.29,12.67,45.0,158.0,8.28,2018]
["2018-06-09T10:20:00.000000Z","USDR2",21.04,86029.0,0.07,0.15,12.67,45.0,151.0,7.96,2018]
["2018-06-09T10:25:00.000000Z","USDR2",20.98,86039.0,0.21,0.26,12.67,45.0,158.0,8.59,2018]
["2018-06-09T10:30:00.000000Z","USDR2",20.98,86042.0,0.42,0.41,12.66,45.0,157.0,8.66,2018]
["2018-06-09T10:35:00.000000Z","USDR2",20.99,86034.0,0.11,0.42,12.67,45.0,161.0,8.29,2018]
["2018-06-09T10:40:00.000000Z","USDR2",20.94,86029.0,0.28,0.32,12.67,45.0,149.0,8.74,2018]
["2018-06-09T10:45:00.000000Z","USDR2",20.99,86035.0,0.15,0.35,12.67,45.0,155.0,7.36,2018]
["2018-06-09T10:50:00.000000Z","USDR2",20.98,86037.0,0.34,0.28,12.67,45.0,150.0,8.71,2018]
["2018-06-09T10:55:00.000000Z","USDR2",21.01,86040.0,0.19,0.29,12.67,45.0,163.0,8.95,2018]
["2018-06-09T11:00:00.000000Z","USDR2",21.05,86046.0,0.17,0.43,12.67,45.0,158.0,10.61,2018]
["2018-06-09T11:05:00.000000Z","USDR2",21.0,86055.0,0.0,0.1,12.67,45.0,159.0,10.92,2018]
["2018-06-09T11:10:00.000000Z","USDR2",20.67,86046.0,0.14,0.27,12.66,45.0,160.0,8.85,2018]
["2018-06-09T11:15:00.000000Z","USDR2",20.45,86032.0,0.0,0.31,12.67,45.0,158.0,8.68,2018]
["2018-06-09T11:20:00.000000Z","USDR2",20.47,86014.0,-0.05,0.35,12.66,45.0,164.0,10.28,2018]
["2018-06-09T11:25:00.000000Z","USDR2",20.4,86004.0,-0.05,0.37,12.66,45.0,164.0,8.91,2018]
["2018-06-09T11:30:00.000000Z","USDR2",20.25,86005.0,-0.23,0.21,12.67,45.0,166.0,8.61,2018]
["2018-06-09T11:35:00.000000Z","USDR2",20.23,86010.0,-0.18,0.26,12.66,45.0,166.0,7.73,2018]
["2018-06-09T11:40:00.000000Z","USDR2",20.13,86027.0,0.35,0.39,12.66,45.0,184.0,7.01,2018]
["2018-06-09T11:45:00.000000Z","USDR2",19.73,86057.0,0.15,0.39,12.66,45.0,175.0,7.88,2018]
["2018-06-09T11:50:00.000000Z","USDR2",19.55,86041.0,0.11,0.38,12.66,45.0,182.0,7.05,2018]
["2018-06-09T11:55:00.000000Z","USDR2",19.35,86035.0,0.04,0.35,12.66,45.0,177.0,7.46,2018]
["2018-06-09T12:00:00.000000Z","USDR2",19.47,86044.0,-0.04,0.41,12.66,45.0,172.0,7.1,2018]
["2018-06-09T12:05:00.000000Z","USDR2",19.7,86037.0,-0.15,0.36,12.66,45.0,163.0,8.59,2018]
["2018-06-09T12:10:00.000000Z","USDR2",20.14,86024.0,-0.03,0.28,12.66,45.0,159.0,9.26,2018]
["2018-06-09T12:15:00.000000Z","USDR2",20.58,86011.0,0.12,0.25,12.66,45.0,156.0,9.57,2018]
["2018-06-09T12:20:00.000000Z","USDR2",21.18,86034.0,0.07,0.35,12.66,45.0,155.0,10.25,2018]
["2018-06-09T12:25:00.000000Z","USDR2",21.52,86035.0,0.0,0.27,12.66,45.0,152.0,10.09,2018]
["2018-06-09T12:30:00.000000Z","USDR2",21.72,86045.0,-0.12,0.25,12.66,45.0,150.0,9.83,2018]
["2018-06-09T12:35:00.000000Z","USDR2",21.88,86028.0,0.13,0.26,12.67,45.0,149.0,7.1,2018]
["2018-06-09T12:40:00.000000Z","USDR2",21.35,86073.0,0.0,0.27,12.66,45.0,126.0,5.1,2018]
["2018-06-09T12:45:00.000000Z","USDR2",20.44,86085.0,0.05,0.12,12.66,45.0,111.0,5.23,2018]
["2018-06-09T12:50:00.000000Z","USDR2",20.36,86080.0,0.16,0.17,12.66,45.0,99.0,5.62,2018]
["2018-06-09T12:55:00.000000Z","USDR2",19.56,86094.0,0.19,0.19,12.65,45.0,99.0,5.02,2018]
["2018-06-09T13:00:00.000000Z","USDR2",20.02,86099.0,0.01,0.08,12.65,45.0,110.0,6.11,2018]
["2018-06-09T13:05:00.000000Z","USDR2",21.19,86114.0,-0.03,0.12,12.66,45.0,129.0,4.84,2018]
["2018-06-09T13:10:00.000000Z","USDR2",22.12,86105.0,0.13,0.23,12.65,45.0,138.0,3.72,2018]
["2018-06-09T13:15:00.000000Z","USDR2",22.18,86110.0,0.0,0.3,12.66,45.0,120.0,5.96,2018]
["2018-06-09T13:20:00.000000Z","USDR2",22.33,86120.0,0.12,0.18,12.66,45.0,112.0,4.27,2018]
["2018-06-09T13:25:00.000000Z","USDR2",22.2,86128.0,0.02,0.14,12.66,45.0,121.0,3.75,2018]
["2018-06-09T13:30:00.000000Z","USDR2",22.57,86120.0,-0.04,0.11,12.66,45.0,139.0,3.05,2018]
["2018-06-09T13:35:00.000000Z","USDR2",23.19,86103.0,-0.03,0.31,12.66,45.0,146.0,5.56,2018]
["2018-06-09T13:40:00.000000Z","USDR2",24.45,86111.0,-0.1,0.27,12.66,45.0,157.0,8.93,2018]
["2018-06-09T13:45:00.000000Z","USDR2",24.95,86118.0,-0.15,0.24,12.66,45.0,161.0,7.76,2018]
["2018-06-09T13:50:00.000000Z","USDR2",25.29,86106.0,0.15,0.36,12.66,45.0,170.0,7.88,2018]
["2018-06-09T13:55:00.000000Z","USDR2",25.52,86116.0,-0.12,0.31,12.66,45.0,166.0,8.73,2018]
["2018-06-09T14:00:00.000000Z","USDR2",25.6,86109.0,0.12,0.66,12.66,45.0,167.0,10.08,2018]
["2018-06-09T14:05:00.000000Z","USDR2",25.44,86107.0,-0.15,0.27,12.66,45.0,162.0,9.75,2018]
["2018-06-09T14:10:00.000000Z","USDR2",25.6,86098.0,0.02,0.45,12.66,45.0,166.0,10.82,2018]
["2018-06-09T14:15:00.000000Z","USDR2",25.91,86080.0,0.39,0.69,12.67,45.0,164.0,11.73,2018]
["2018-06-09T14:20:00.000000Z","USDR2",25.97,86095.0,0.13,0.56,12.66,45.0,158.0,10.86,2018]
["2018-06-09T14:25:00.000000Z","USDR2",25.99,86104.0,0.01,0.14,12.66,45.0,157.0,9.97,2018]
["2018-06-09T14:30:00.000000Z","USDR2",25.95,86099.0,-0.25,0.66,12.66,45.0,162.0,10.17,2018]
["2018-06-09T14:35:00.000000Z","USDR2",26.07,86102.0,-0.04,0.37,12.66,45.0,158.0,11.15,2018]
["2018-06-09T14:40:00.000000Z","USDR2",26.11,86108.0,0.44,0.36,12.66,45.0,164.0,9.92,2018]
["2018-06-09T14:45:00.000000Z","USDR2",26.17,86121.0,-0.04,0.5,12.66,45.0,153.0,11.22,2018]
["2018-06-09T14:50:00.000000Z","USDR2",26.2,86115.0,-0.31,0.33,12.66,45.0,152.0,10.0,2018]
["2018-06-09T14:55:00.000000Z","USDR2",26.26,86115.0,0.29,0.57,12.66,45.0,156.0,10.45,2018]
["2018-06-09T15:00:00.000000Z","USDR2",26.23,86119.0,-0.22,0.29,12.65,45.0,153.0,11.72,2018]
["2018-06-09T15:05:00.000000Z","USDR2",26.25,86106.0,-0.1,0.49,12.65,45.0,153.0,11.72,2018]
["2018-06-09T15:10:00.000000Z","USDR2",26.49,86092.0,0.09,0.65,12.65,45.0,151.0,11.38,2018]
["2018-06-09T15:15:00.000000Z","USDR2",26.87,86080.0,0.32,0.62,12.66,45.0,159.0,9.31,2018]
["2018-06-09T15:20:00.000000Z","USDR2",26.86,86088.0,0.06,0.47,12.65,45.0,155.0,11.82,2018]
["2018-06-09T15:25:00.000000Z","USDR2",26.85,86078.0,-0.14,0.56,12.66,45.0,155.0,11.92,2018]
["2018-06-09T15:30:00.000000Z","USDR2",27.22,86093.0,0.29,0.53,12.65,45.0,157.0,10.98,2018]
["2018-06-09T15:35:00.000000Z","USDR2",27.51,86097.0,0.01,0.58,12.66,45.0,161.0,10.74,2018]
["2018-06-09T15:40:00.000000Z","USDR2",27.91,86092.0,0.52,0.57,12.65,45.0,160.0,10.45,2018]
["2018-06-09T15:45:00.000000Z","USDR2",27.7,86092.0,0.12,0.64,12.65,45.0,156.0,11.93,2018]
["2018-06-09T15:50:00.000000Z","USDR2",27.61,86093.0,-0.12,0.56,12.65,45.0,160.0,12.29,2018]
["2018-06-09T15:55:00.000000Z","USDR2",27.8,86088.0,0.01,0.5,12.65,45.0,153.0,12.92,2018]
["2018-06-09T16:00:00.000000Z","USDR2",27.92,86073.0,0.33,0.7,12.65,45.0,156.0,12.8,2018]
["2018-06-09T16:05:00.000000Z","USDR2",28.24,86056.0,0.21,0.66,12.65,45.0,164.0,13.18,2018]
["2018-06-09T16:10:00.000000Z","USDR2",28.13,86043.0,0.28,0.56,12.64,45.0,163.0,12.74,2018]
["2018-06-09T16:15:00.000000Z","USDR2",28.34,86037.0,0.31,0.57,12.64,45.0,161.0,13.39,2018]
["2018-06-09T16:20:00.000000Z","USDR2",28.27,86052.0,0.16,0.91,12.64,45.0,156.0,13.28,2018]
["2018-06-09T16:25:00.000000Z","USDR2",28.29,86040.0,-0.06,0.75,12.65,45.0,157.0,13.78,2018]
["2018-06-09T16:30:00.000000Z","USDR2",28.58,86049.0,-0.27,0.71,12.64,45.0,162.0,12.86,2018]
["2018-06-09T16:35:00.000000Z","USDR2",28.61,86048.0,-0.08,0.74,12.65,45.0,158.0,12.67,2018]
["2018-06-09T16:40:00.000000Z","USDR2",28.69,86053.0,-0.08,0.93,12.64,45.0,157.0,13.18,2018]
["2018-06-09T16:45:00.000000Z","USDR2",28.56,86064.0,-0.01,0.76,12.65,45.0,148.0,13.16,2018]
["2018-06-09T16:50:00.000000Z","USDR2",28.53,86058.0,-0.22,0.58,12.64,45.0,148.0,12.94,2018]
["2018-06-09T16:55:00.000000Z","USDR2",28.87,86078.0,0.16,0.73,12.64,45.0,162.0,10.88,2018]
["2018-06-09T17:00:00.000000Z","USDR2",29.43,86076.0,-0.51,0.34,12.64,45.0,158.0,11.24,2018]
["2018-06-09T17:05:00.000000Z","USDR2",29.33,86068.0,0.04,0.76,12.64,45.0,151.0,12.16,2018]
["2018-06-09T17:10:00.000000Z","USDR2",29.59,86068.0,-0.46,0.47,12.64,45.0,157.0,11.97,2018]
["2018-06-09T17:15:00.000000Z","USDR2",29.77,86077.0,0.1,0.95,12.64,45.0,150.0,10.99,2018]
["2018-06-09T17:20:00.000000Z","USDR2",29.98,86074.0,0.22,0.47,12.62,45.0,150.0,12.6,2018]
["2018-06-09T17:25:00.000000Z","USDR2",29.85,86060.0,-0.12,0.64,12.63,45.0,148.0,11.8,2018]
["2018-06-09T17:30:00.000000Z","USDR2",30.19,86073.0,0.58,0.69,12.63,45.0,162.0,9.61,2018]
["2018-06-09T17:35:00.000000Z","USDR2",30.29,86064.0,-0.08,0.84,12.64,45.0,154.0,10.65,2018]
["2018-06-09T17:40:00.000000Z","USDR2",30.41,86059.0,-0.03,0.85,12.64,45.0,155.0,8.61,2018]
["2018-06-09T17:45:00.000000Z","USDR2",30.64,86036.0,0.35,0.51,12.64,45.0,165.0,8.4,2018]
["2018-06-09T17:50:00.000000Z","USDR2",30.94,86035.0,0.06,0.31,12.64,45.0,157.0,7.51,2018]
["2018-06-09T17:55:00.000000Z","USDR2",30.74,86033.0,0.14,0.68,12.64,45.0,151.0,9.71,2018]
["2018-06-09T18:00:00.000000Z","USDR2",30.88,86018.0,0.34,0.55,12.63,45.0,151.0,9.89,2018]
["2018-06-09T18:05:00.000000Z","USDR2",30.8,85999.0,0.14,0.71,12.64,45.0,140.0,9.37,2018]
["2018-06-09T18:10:00.000000Z","USDR2",31.02,85994.0,-0.33,0.63,12.63,45.0,144.0,10.37,2018]
["2018-06-09T18:15:00.000000Z","USDR2",30.82,85994.0,-0.1,0.62,12.63,45.0,149.0,10.09,2018]
["2018-06-09T18:20:00.000000Z","USDR2",31.35,85978.0,0.69,0.73,12.63,45.0,164.0,10.61,2018]
["2018-06-09T18:25:00.000000Z","USDR2",31.29,85969.0,0.49,0.65,12.64,45.0,154.0,11.24,2018]
["2018-06-09T18:30:00.000000Z","USDR2",31.35,85971.0,0.29,0.65,12.62,45.0,145.0,10.4,2018]
["2018-06-09T18:35:00.000000Z","USDR2",31.46,85965.0,0.58,0.97,12.61,45.0,158.0,10.54,2018]
["2018-06-09T18:40:00.000000Z","USDR2",31.98,85955.0,0.35,0.62,12.62,45.0,165.0,10.92,2018]
["2018-06-09T18:45:00.000000Z","USDR2",31.58,85961.0,-0.1,0.34,12.63,45.0,137.0,11.43,2018]
["2018-06-09T18:50:00.000000Z","USDR2",31.74,85955.0,0.18,0.72,12.63,45.0,144.0,10.74,2018]
["2018-06-09T18:55:00.000000Z","USDR2",32.0,85960.0,-0.02,0.75,12.63,45.0,161.0,11.98,2018]
["2018-06-09T19:00:00.000000Z","USDR2",32.31,85939.0,0.07,0.23,12.62,45.0,161.0,10.71,2018]
["2018-06-09T19:05:00.000000Z","USDR2",32.42,85927.0,-0.22,1.01,12.62,45.0,162.0,10.0,2018]
["2018-06-09T19:10:00.000000Z","USDR2",32.86,85933.0,-0.62,0.39,12.62,45.0,173.0,10.92,2018]
["2018-06-09T19:15:00.000000Z","USDR2",32.7,85926.0,0.42,0.49,12.62,45.0,172.0,11.95,2018]
["2018-06-09T19:20:00.000000Z","USDR2",32.65,85922.0,-0.7,0.79,12.62,45.0,177.0,11.93,2018]
["2018-06-09T19:25:00.000000Z","USDR2",33.1,85903.0,-0.05,0.57,12.62,45.0,163.0,10.95,2018]
["2018-06-09T19:30:00.000000Z","USDR2",32.94,85890.0,-0.55,0.79,12.62,45.0,165.0,12.78,2018]
["2018-06-09T19:35:00.000000Z","USDR2",32.8,85882.0,-0.76,0.61,12.62,45.0,160.0,11.89,2018]
["2018-06-09T19:40:00.000000Z","USDR2",32.7,85866.0,0.39,0.79,12.62,45.0,162.0,10.56,2018]
["2018-06-09T19:45:00.000000Z","USDR2",32.59,85862.0,0.13,0.91,12.62,45.0,151.0,12.08,2018]
["2018-06-09T19:50:00.000000Z","USDR2",33.35,85860.0,0.09,0.68,12.62,45.0,168.0,9.83,2018]
["2018-06-09T19:55:00.000000Z","USDR2",33.57,85864.0,-0.49,0.3,12.61,45.0,172.0,12.8,2018]
["2018-06-09T20:00:00.000000Z","USDR2",33.3,85844.0,-0.13,0.73,12.61,45.0,168.0,13.72,2018]
["2018-06-09T20:05:00.000000Z","USDR2",33.19,85843.0,-0.51,0.81,12.62,45.0,161.0,12.59,2018]
["2018-06-09T20:10:00.000000Z","USDR2",33.47,85840.0,-0.03,0.9,12.62,45.0,183.0,10.4,2018]
["2018-06-09T20:15:00.000000Z","USDR2",33.59,85827.0,0.16,0.77,12.62,45.0,177.0,10.51,2018]
["2018-06-09T20:20:00.000000Z","USDR2",33.49,85823.0,-0.18,0.69,12.61,45.0,168.0,11.89,2018]
["2018-06-09T20:25:00.000000Z","USDR2",33.84,85823.0,-0.14,0.73,12.62,45.0,178.0,12.74,2018]
["2018-06-09T20:30:00.000000Z","USDR2",33.97,85825.0,0.28,0.53,12.61,45.0,184.0,10.85,2018]
["2018-06-09T20:35:00.000000Z","USDR2",33.82,85808.0,0.32,0.85,12.62,45.0,164.0,9.76,2018]
["2018-06-09T20:40:00.000000Z","USDR2",33.93,85800.0,0.25,0.76,12.61,45.0,171.0,10.37,2018]
["2018-06-09T20:45:00.000000Z","USDR2",34.32,85804.0,-0.34,0.57,12.61,45.0,187.0,9.9,2018]
["2018-06-09T20:50:00.000000Z","USDR2",33.7,85787.0,-0.35,0.75,12.61,45.0,170.0,12.29,2018]
["2018-06-09T20:55:00.000000Z","USDR2",34.1,85783.0,0.41,1.14,12.62,45.0,184.0,11.7,2018]
["2018-06-09T21:00:00.000000Z","USDR2",34.01,85777.0,-0.01,0.72,12.61,45.0,173.0,10.97,2018]
["2018-06-09T21:05:00.000000Z","USDR2",34.1,85768.0,-0.21,0.86,12.62,45.0,180.0,11.62,2018]
["2018-06-09T21:10:00.000000Z","USDR2",33.82,85749.0,-0.36,0.81,12.61,45.0,177.0,11.32,2018]
["2018-06-09T21:15:00.000000Z","USDR2",33.93,85738.0,-0.33,0.75,12.62,45.0,174.0,10.71,2018]
["2018-06-09T21:20:00.000000Z","USDR2",34.14,85740.0,-0.12,0.6,12.61,45.0,179.0,11.15,2018]
["2018-06-09T21:25:00.000000Z","USDR2",33.8,85738.0,-0.1,0.72,12.62,45.0,172.0,14.11,2018]
["2018-06-09T21:30:00.000000Z","USDR2",33.76,85736.0,-0.7,0.92,12.61,45.0,193.0,11.46,2018]
["2018-06-09T21:35:00.000000Z","USDR2",33.51,85726.0,-0.44,0.96,12.61,45.0,178.0,12.25,2018]
["2018-06-09T21:40:00.000000Z","USDR2",33.63,85727.0,-0.33,0.7,12.61,45.0,173.0,13.02,2018]
["2018-06-09T21:45:00.000000Z","USDR2",33.8,85714.0,-0.62,0.79,12.61,45.0,172.0,13.41,2018]
["2018-06-09T21:50:00.000000Z","USDR2",34.07,85711.0,-0.02,1.29,12.61,45.0,191.0,11.97,2018]
["2018-06-09T21:55:00.000000Z","USDR2",34.49,85714.0,0.22,0.79,12.61,45.0,192.0,13.11,2018]
["2018-06-09T22:00:00.000000Z","USDR2",34.23,85716.0,-0.78,0.6,12.61,45.0,188.0,12.78,2018]
["2018-06-09T22:05:00.000000Z","USDR2",34.03,85697.0,0.07,0.97,12.61,45.0,178.0,11.49,2018]
["2018-06-09T22:10:00.000000Z","USDR2",34.33,85693.0,-0.02,0.88,12.61,45.0,194.0,9.65,2018]
["2018-06-09T22:15:00.000000Z","USDR2",34.46,85695.0,0.55,0.68,12.61,45.0,177.0,10.23,2018]
["2018-06-09T22:20:00.000000Z","USDR2",34.23,85683.0,-0.39,0.57,12.61,45.0,173.0,11.51,2018]
["2018-06-09T22:25:00.000000Z","USDR2",34.36,85690.0,-0.42,0.79,12.61,45.0,192.0,10.14,2018]
["2018-06-09T22:30:00.000000Z","USDR2",34.12,85666.0,null,0.35,12.61,45.0,162.0,14.13,2018]
["2018-06-09T22:35:00.000000Z","USDR2",33.99,85658.0,-0.45,1.01,12.62,45.0,173.0,13.64,2018]
["2018-06-09T22:40:00.000000Z","USDR2",33.97,85635.0,-0.69,0.99,12.61,45.0,176.0,13.7,2018]
["2018-06-09T22:45:00.000000Z","USDR2",33.94,85613.0,-0.58,0.7,12.61,45.0,169.0,12.48,2018]
["2018-06-09T22:50:00.000000Z","USDR2",34.04,85613.0,-0.18,1.01,12.61,45.0,176.0,12.94,2018]
["2018-06-09T22:55:00.000000Z","USDR2",34.02,85606.0,-0.35,0.93,12.61,45.0,174.0,13.27,2018]
["2018-06-09T23:00:00.000000Z","USDR2",33.77,85598.0,-0.89,0.69,12.6,45.0,174.0,11.25,2018]
["2018-06-09T23:05:00.000000Z","USDR2",33.99,85585.0,-0.69,0.73,12.61,45.0,171.0,11.77,2018]
["2018-06-09T23:10:00.000000Z","USDR2",34.02,85577.0,-0.38,1.25,12.61,45.0,171.0,15.39,2018]
["2018-06-09T23:15:00.000000Z","USDR2",33.72,85577.0,-0.55,0.65,12.61,45.0,172.0,14.11,2018]
["2018-06-09T23:20:00.000000Z","USDR2",34.02,85566.0,-0.32,0.74,12.61,45.0,180.0,10.62,2018]
["2018-06-09T23:25:00.000000Z","USDR2",33.98,85550.0,-0.52,0.8,12.61,45.0,179.0,12.63,2018]
["2018-06-09T23:30:00.000000Z","USDR2",33.96,85555.0,-0.18,0.99,12.61,45.0,186.0,13.11,2018]
["2018-06-09T23:35:00.000000Z","USDR2",33.85,85535.0,-0.79,0.7,12.61,45.0,184.0,13.39,2018]
["2018-06-09T23:40:00.000000Z","USDR2",33.67,85529.0,-0.54,1.01,12.61,45.0,176.0,13.67,2018]
["2018-06-09T23:45:00.000000Z","USDR2",33.94,85519.0,-0.1,0.86,12.62,45.0,181.0,11.83,2018]
["2018-06-09T23:50:00.000000Z","USDR2",33.62,85504.0,-0.61,0.8,12.61,45.0,157.0,14.26,2018]
["2018-06-09T23:55:00.000000Z","USDR2",33.54,85496.0,-0.33,0.52,12.61,45.0,175.0,12.33,2018]
["2018-06-10T00:00:00.000000Z","USDR2",33.57,85494.0,-0.29,0.96,12.6,45.0,168.0,14.64,2018]
["2018-06-10T00:05:00.000000Z","USDR2",33.62,85505.0,-0.05,0.92,12.61,45.0,178.0,12.15,2018]
["2018-06-10T00:10:00.000000Z","USDR2",33.65,85488.0,-0.15,0.8,12.61,45.0,169.0,12.72,2018]
["2018-06-10T00:15:00.000000Z","USDR2",33.42,85490.0,-0.35,0.61,12.61,45.0,178.0,12.61,2018]
["2018-06-10T00:20:00.000000Z","USDR2",33.18,85482.0,-0.38,0.22,12.61,45.0,177.0,13.55,2018]
["2018-06-10T00:25:00.000000Z","USDR2",33.39,85475.0,-0.37,0.73,12.61,45.0,170.0,12.98,2018]
["2018-06-10T00:30:00.000000Z","USDR2",33.43,85471.0,-0.34,0.72,12.61,45.0,170.0,13.39,2018]
["2018-06-10T00:35:00.000000Z","USDR2",33.33,85455.0,-0.15,0.8,12.61,45.0,176.0,12.51,2018]
["2018-06-10T00:40:00.000000Z","USDR2",33.24,85441.0,-0.28,0.74,12.6,45.0,171.0,10.46,2018]
["2018-06-10T00:45:00.000000Z","USDR2",32.96,85416.0,-0.29,0.81,12.61,45.0,170.0,12.65,2018]
["2018-06-10T00:50:00.000000Z","USDR2",32.82,85420.0,-0.04,0.95,12.6,45.0,169.0,12.01,2018]
["2018-06-10T00:55:00.000000Z","USDR2",32.93,85413.0,-0.24,0.77,12.6,45.0,182.0,12.26,2018]
["2018-06-10T01:00:00.000000Z","USDR2",32.78,85416.0,-0.02,0.61,12.6,45.0,194.0,10.85,2018]
["2018-06-10T01:05:00.000000Z","USDR2",32.65,85399.0,-0.45,0.82,12.61,45.0,189.0,10.33,2018]
["2018-06-10T01:10:00.000000Z","USDR2",32.63,85410.0,-0.31,0.81,12.61,45.0,195.0,10.94,2018]
["2018-06-10T01:15:00.000000Z","USDR2",32.44,85400.0,-0.36,0.74,12.62,45.0,195.0,11.47,2018]
["2018-06-10T01:20:00.000000Z","USDR2",32.35,85386.0,-0.3,0.76,12.62,45.0,187.0,10.46,2018]
["2018-06-10T01:25:00.000000Z","USDR2",32.27,85374.0,-0.24,0.8,12.62,45.0,194.0,10.29,2018]
["2018-06-10T01:30:00.000000Z","USDR2",32.23,85369.0,-0.05,0.39,12.61,45.0,185.0,9.09,2018]
["2018-06-10T01:35:00.000000Z","USDR2",32.13,85369.0,0.07,0.62,12.62,45.0,179.0,7.65,2018]
["2018-06-10T01:40:00.000000Z","USDR2",31.9,85372.0,-0.16,0.52,12.61,45.0,182.0,8.86,2018]
["2018-06-10T01:45:00.000000Z","USDR2",31.71,85359.0,0.05,0.45,12.61,45.0,179.0,10.24,2018]
["2018-06-10T01:50:00.000000Z","USDR2",31.59,85385.0,-0.2,0.54,12.61,45.0,179.0,7.75,2018]
["2018-06-10T01:55:00.000000Z","USDR2",31.51,85380.0,-0.21,0.71,12.62,45.0,187.0,9.64,2018]
["2018-06-10T02:00:00.000000Z","USDR2",31.33,85362.0,-0.29,0.48,12.62,45.0,195.0,9.83,2018]
["2018-06-10T02:05:00.000000Z","USDR2",31.16,85359.0,-0.36,0.79,12.62,45.0,182.0,10.74,2018]
["2018-06-10T02:10:00.000000Z","USDR2",30.95,85380.0,-0.11,0.44,12.61,45.0,183.0,7.84,2018]
["2018-06-10T02:15:00.000000Z","USDR2",30.63,85365.0,0.05,0.52,12.62,45.0,184.0,8.85,2018]
["2018-06-10T02:20:00.000000Z","USDR2",30.16,85378.0,-0.11,0.43,12.62,45.0,184.0,8.03,2018]
["2018-06-10T02:25:00.000000Z","USDR2",29.85,85372.0,-0.02,0.58,12.61,45.0,182.0,8.51,2018]
["2018-06-10T02:30:00.000000Z","USDR2",29.56,85354.0,0.0,0.17,12.61,45.0,185.0,9.15,2018]
["2018-06-10T02:35:00.000000Z","USDR2",29.55,85349.0,0.14,0.7,12.62,45.0,177.0,8.88,2018]
["2018-06-10T02:40:00.000000Z","USDR2",29.63,85354.0,0.05,0.35,12.62,45.0,174.0,9.3,2018]
["2018-06-10T02:45:00.000000Z","USDR2",29.45,85341.0,-0.32,0.51,12.62,45.0,177.0,8.16,2018]
["2018-06-10T02:50:00.000000Z","USDR2",29.51,85342.0,-0.19,0.46,12.61,45.0,169.0,10.52,2018]
["2018-06-10T02:55:00.000000Z","USDR2",29.3,85334.0,0.09,0.8,12.61,45.0,168.0,11.32,2018]
["2018-06-10T03:00:00.000000Z","USDR2",29.12,85330.0,-0.22,0.59,12.6,45.0,163.0,10.65,2018]
["2018-06-10T03:05:00.000000Z","USDR2",29.03,85331.0,-0.1,0.51,12.61,45.0,172.0,10.29,2018]
["2018-06-10T03:10:00.000000Z","USDR2",28.73,85329.0,0.15,0.42,12.62,45.0,167.0,9.91,2018]
["2018-06-10T03:15:00.000000Z","USDR2",28.61,85313.0,-0.03,0.27,12.62,45.0,165.0,10.5,2018]
["2018-06-10T03:20:00.000000Z","USDR2",28.35,85325.0,0.03,0.25,12.62,45.0,165.0,9.08,2018]
["2018-06-10T03:25:00.000000Z","USDR2",27.92,85348.0,-0.08,0.34,12.63,45.0,160.0,8.93,2018]
["2018-06-10T03:30:00.000000Z","USDR2",27.71,85367.0,-0.02,0.09,12.63,45.0,163.0,8.19,2018]
["2018-06-10T03:35:00.000000Z","USDR2",27.5,85361.0,0.13,0.45,12.62,45.0,164.0,8.48,2018]
["2018-06-10T03:40:00.000000Z","USDR2",27.32,85364.0,0.08,0.2,12.63,45.0,159.0,7.8,2018]
["2018-06-10T03:45:00.000000Z","USDR2",27.34,85364.0,0.1,0.48,12.63,45.0,162.0,8.4,2018]
["2018-06-10T03:50:00.000000Z","USDR2",27.38,85370.0,-0.13,0.41,12.63,45.0,165.0,9.37,2018]
["2018-06-10T03:55:00.000000Z","USDR2",27.51,85379.0,0.22,0.29,12.63,45.0,169.0,10.24,2018]
["2018-06-10T04:00:00.000000Z","USDR2",27.43,85379.0,-0.02,0.1,12.62,45.0,162.0,9.38,2018]
["2018-06-10T04:05:00.000000Z","USDR2",27.31,85364.0,0.05,0.12,12.63,45.0,154.0,9.66,2018]
["2018-06-10T04:10:00.000000Z","USDR2",27.49,85378.0,0.01,0.25,12.63,45.0,157.0,8.85,2018]
["2018-06-10T04:15:00.000000Z","USDR2",27.27,85383.0,0.19,0.38,12.63,45.0,162.0,9.13,2018]
["2018-06-10T04:20:00.000000Z","USDR2",27.2,85371.0,-0.29,0.65,12.63,45.0,163.0,10.07,2018]
["2018-06-10T04:25:00.000000Z","USDR2",27.3,85366.0,0.11,0.37,12.63,45.0,167.0,10.0,2018]
["2018-06-10T04:30:00.000000Z","USDR2",27.35,85363.0,-0.19,0.43,12.63,45.0,161.0,10.97,2018]
["2018-06-10T04:35:00.000000Z","USDR2",27.24,85365.0,0.01,0.31,12.63,45.0,159.0,11.1,2018]
["2018-06-10T04:40:00.000000Z","USDR2",27.16,85368.0,0.19,0.7,12.63,45.0,168.0,10.1,2018]
["2018-06-10T04:45:00.000000Z","USDR2",27.03,85365.0,0.12,0.32,12.64,45.0,149.0,9.17,2018]
["2018-06-10T04:50:00.000000Z","USDR2",26.43,85353.0,0.05,0.4,12.63,45.0,143.0,8.49,2018]
["2018-06-10T04:55:00.000000Z","USDR2",26.08,85347.0,0.06,0.3,12.63,45.0,151.0,8.41,2018]
["2018-06-10T05:00:00.000000Z","USDR2",25.86,85349.0,0.0,0.1,12.63,45.0,143.0,7.86,2018]
["2018-06-10T05:05:00.000000Z","USDR2",25.74,85363.0,-0.04,0.07,12.64,45.0,143.0,9.08,2018]
["2018-06-10T05:10:00.000000Z","USDR2",25.6,85376.0,0.04,0.1,12.64,45.0,143.0,9.01,2018]
["2018-06-10T05:15:00.000000Z","USDR2",25.56,85373.0,-0.06,0.35,12.64,45.0,149.0,8.57,2018]
["2018-06-10T05:20:00.000000Z","USDR2",25.73,85341.0,-0.21,0.45,12.63,45.0,141.0,9.98,2018]
["2018-06-10T05:25:00.000000Z","USDR2",25.74,85345.0,0.05,0.36,12.64,45.0,139.0,9.29,2018]
["2018-06-10T05:30:00.000000Z","USDR2",25.7,85362.0,0.1,0.3,12.63,45.0,145.0,8.67,2018]
["2018-06-10T05:35:00.000000Z","USDR2",25.71,85361.0,0.08,0.25,12.64,45.0,143.0,9.24,2018]
["2018-06-10T05:40:00.000000Z","USDR2",25.54,85372.0,0.2,0.48,12.64,45.0,147.0,9.21,2018]
["2018-06-10T05:45:00.000000Z","USDR2",25.51,85358.0,0.08,0.14,12.64,45.0,138.0,9.6,2018]
["2018-06-10T05:50:00.000000Z","USDR2",25.45,85361.0,0.0,0.08,12.64,45.0,139.0,9.9,2018]
["2018-06-10T05:55:00.000000Z","USDR2",25.37,85373.0,0.1,0.24,12.64,45.0,138.0,8.0,2018]
["2018-06-10T06:00:00.000000Z","USDR2",25.28,85377.0,0.08,0.3,12.64,45.0,141.0,9.05,2018]
["2018-06-10T06:05:00.000000Z","USDR2",25.18,85385.0,0.06,0.07,12.64,45.0,143.0,8.41,2018]
["2018-06-10T06:10:00.000000Z","USDR2",25.04,85390.0,-0.05,0.32,12.64,45.0,138.0,8.36,2018]
["2018-06-10T06:15:00.000000Z","USDR2",25.02,85390.0,0.21,0.24,12.64,45.0,147.0,8.82,2018]
["2018-06-10T06:20:00.000000Z","USDR2",25.05,85389.0,0.1,0.37,12.64,45.0,152.0,9.04,2018]
["2018-06-10T06:25:00.000000Z","USDR2",24.91,85410.0,-0.01,0.11,12.64,45.0,161.0,6.7,2018]
["2018-06-10T06:30:00.000000Z","USDR2",24.49,85478.0,-0.19,0.58,12.64,45.0,269.0,2.67,2018]
["2018-06-10T06:35:00.000000Z","USDR2",23.2,85515.0,-0.03,0.24,12.64,45.0,299.0,7.58,2018]
["2018-06-10T06:40:00.000000Z","USDR2",21.97,85508.0,-0.2,0.42,12.64,45.0,303.0,9.37,2018]
["2018-06-10T06:45:00.000000Z","USDR2",21.15,85515.0,0.03,0.2,12.65,45.0,306.0,10.22,2018]
["2018-06-10T06:50:00.000000Z","USDR2",20.83,85538.0,-0.02,0.17,12.64,45.0,302.0,8.05,2018]
["2018-06-10T06:55:00.000000Z","USDR2",20.53,85524.0,0.05,0.12,12.65,45.0,301.0,7.32,2018]
["2018-06-10T07:00:00.000000Z","USDR2",20.41,85530.0,0.02,0.11,12.64,45.0,291.0,5.25,2018]
["2018-06-10T07:05:00.000000Z","USDR2",20.33,85533.0,-0.07,0.28,12.65,45.0,280.0,4.72,2018]
["2018-06-10T07:10:00.000000Z","USDR2",20.19,85544.0,-0.04,0.11,12.64,45.0,269.0,6.5,2018]
["2018-06-10T07:15:00.000000Z","USDR2",19.83,85590.0,-0.03,0.11,12.65,45.0,272.0,8.6,2018]
["2018-06-10T07:20:00.000000Z","USDR2",19.69,85611.0,-0.22,0.25,12.64,45.0,276.0,6.67,2018]
["2018-06-10T07:25:00.000000Z","USDR2",19.55,85620.0,0.1,0.3,12.65,45.0,301.0,5.92,2018]
["2018-06-10T07:30:00.000000Z","USDR2",19.41,85617.0,-0.15,0.43,12.65,45.0,296.0,9.83,2018]
["2018-06-10T07:35:00.000000Z","USDR2",19.26,85645.0,-0.01,0.18,12.65,45.0,295.0,8.7,2018]
["2018-06-10T07:40:00.000000Z","USDR2",19.24,85653.0,0.12,0.29,12.65,45.0,322.0,10.22,2018]
["2018-06-10T07:45:00.000000Z","USDR2",18.68,85676.0,0.03,0.09,12.66,45.0,347.0,8.11,2018]
["2018-06-10T07:50:00.000000Z","USDR2",18.15,85677.0,0.04,0.23,12.65,45.0,341.0,9.08,2018]
["2018-06-10T07:55:00.000000Z","USDR2",17.77,85713.0,0.02,0.15,12.66,45.0,340.0,7.19,2018]
["2018-06-10T08:00:00.000000Z","USDR2",17.35,85704.0,0.26,0.27,12.65,45.0,336.0,6.61,2018]
["2018-06-10T08:05:00.000000Z","USDR2",17.13,85712.0,0.01,0.27,12.66,45.0,343.0,6.48,2018]
["2018-06-10T08:10:00.000000Z","USDR2",16.96,85756.0,0.01,0.46,12.65,45.0,354.0,6.53,2018]
["2018-06-10T08:15:00.000000Z","USDR2",16.65,85806.0,0.01,0.29,12.66,45.0,348.0,4.57,2018]
["2018-06-10T08:20:00.000000Z","USDR2",16.35,85802.0,-0.07,0.19,12.65,45.0,345.0,6.38,2018]
["2018-06-10T08:25:00.000000Z","USDR2",16.19,85807.0,-0.11,0.29,12.66,45.0,341.0,8.02,2018]
["2018-06-10T08:30:00.000000Z","USDR2",16.07,85809.0,0.04,0.48,12.66,45.0,341.0,7.83,2018]
["2018-06-10T08:35:00.000000Z","USDR2",15.79,85826.0,0.18,0.23,12.66,45.0,333.0,5.21,2018]
["2018-06-10T08:40:00.000000Z","USDR2",15.44,85826.0,0.32,0.44,12.66,45.0,332.0,6.31,2018]
["2018-06-10T08:45:00.000000Z","USDR2",15.37,85821.0,-0.13,0.42,12.67,45.0,343.0,8.24,2018]
["2018-06-10T08:50:00.000000Z","USDR2",15.2,85836.0,-0.05,0.18,12.66,45.0,338.0,7.38,2018]
["2018-06-10T08:55:00.000000Z","USDR2",15.02,85813.0,-0.02,0.38,12.66,45.0,345.0,6.92,2018]
["2018-06-10T09:00:00.000000Z","USDR2",14.74,85835.0,0.04,0.33,12.67,45.0,332.0,7.39,2018]
["2018-06-10T09:05:00.000000Z","USDR2",14.42,85824.0,0.08,0.23,12.66,45.0,328.0,7.33,2018]
["2018-06-10T09:10:00.000000Z","USDR2",14.55,85802.0,-0.06,0.25,12.66,45.0,325.0,7.33,2018]
["2018-06-10T09:15:00.000000Z","USDR2",14.44,85815.0,0.06,0.12,12.66,45.0,333.0,8.49,2018]
["2018-06-10T09:20:00.000000Z","USDR2",14.18,85853.0,0.02,0.24,12.66,45.0,337.0,7.62,2018]
["2018-06-10T09:25:00.000000Z","USDR2",13.94,85878.0,0.18,0.3,12.66,45.0,338.0,7.0,2018]
["2018-06-10T09:30:00.000000Z","USDR2",13.71,85877.0,-0.02,0.16,12.66,45.0,330.0,6.86,2018]
["2018-06-10T09:35:00.000000Z","USDR2",13.37,85897.0,-0.04,0.1,12.67,45.0,331.0,5.29,2018]
["2018-06-10T09:40:00.000000Z","USDR2",13.25,85888.0,0.02,0.08,12.67,45.0,330.0,6.73,2018]
["2018-06-10T09:45:00.000000Z","USDR2",13.3,85881.0,0.03,0.25,12.67,45.0,325.0,7.27,2018]
["2018-06-10T09:50:00.000000Z","USDR2",13.28,85892.0,0.32,0.4,12.67,45.0,340.0,6.58,2018]
["2018-06-10T09:55:00.000000Z","USDR2",13.29,85904.0,0.1,0.33,12.67,45.0,345.0,8.49,2018]
["2018-06-10T10:00:00.000000Z","USDR2",13.12,85917.0,0.01,0.48,12.67,45.0,344.0,7.59,2018]
["2018-06-10T10:05:00.000000Z","USDR2",12.84,85930.0,-0.11,0.48,12.67,45.0,332.0,9.69,2018]
["2018-06-10T10:10:00.000000Z","USDR2",12.63,85946.0,-0.13,0.5,12.67,45.0,335.0,9.36,2018]
["2018-06-10T10:15:00.000000Z","USDR2",12.51,85957.0,0.18,0.48,12.67,45.0,343.0,6.91,2018]
["2018-06-10T10:20:00.000000Z","USDR2",12.41,85972.0,0.09,0.34,12.67,45.0,337.0,7.36,2018]
["2018-06-10T10:25:00.000000Z","USDR2",12.19,85966.0,0.22,0.35,12.67,45.0,342.0,6.53,2018]
["2018-06-10T10:30:00.000000Z","USDR2",12.08,85957.0,-0.11,0.53,12.66,45.0,337.0,8.41,2018]
["2018-06-10T10:35:00.000000Z","USDR2",11.96,85978.0,-0.02,0.23,12.68,45.0,333.0,7.73,2018]
["2018-06-10T10:40:00.000000Z","USDR2",11.76,86011.0,0.15,0.33,12.67,45.0,342.0,8.26,2018]
["2018-06-10T10:45:00.000000Z","USDR2",11.69,86001.0,0.33,0.6,12.67,45.0,335.0,8.56,2018]
["2018-06-10T10:50:00.000000Z","USDR2",11.6,85991.0,-0.04,0.44,12.67,45.0,338.0,9.7,2018]
["2018-06-10T10:55:00.000000Z","USDR2",11.5,86009.0,0.02,0.16,12.67,45.0,332.0,9.27,2018]
["2018-06-10T11:00:00.000000Z","USDR2",11.37,86008.0,-0.12,0.4,12.67,45.0,337.0,8.31,2018]
["2018-06-10T11:05:00.000000Z","USDR2",11.19,86038.0,0.03,0.06,12.67,45.0,331.0,7.77,2018]
["2018-06-10T11:10:00.000000Z","USDR2",11.1,86029.0,0.0,0.41,12.67,45.0,328.0,7.51,2018]
["2018-06-10T11:15:00.000000Z","USDR2",10.98,86072.0,0.15,0.23,12.67,45.0,340.0,5.72,2018]
["2018-06-10T11:20:00.000000Z","USDR2",10.91,86069.0,0.01,0.08,12.67,45.0,339.0,7.79,2018]
["2018-06-10T11:25:00.000000Z","USDR2",10.86,86064.0,0.03,0.55,12.67,45.0,341.0,7.07,2018]
["2018-06-10T11:30:00.000000Z","USDR2",10.73,86062.0,0.1,0.27,12.67,45.0,350.0,7.96,2018]
["2018-06-10T11:35:00.000000Z","USDR2",10.61,86086.0,0.22,0.33,12.67,45.0,343.0,7.05,2018]
["2018-06-10T11:40:00.000000Z","USDR2",10.59,86092.0,-0.18,0.38,12.67,45.0,344.0,6.48,2018]
["2018-06-10T11:45:00.000000Z","USDR2",10.51,86089.0,0.12,0.33,12.68,45.0,343.0,6.16,2018]
["2018-06-10T11:50:00.000000Z","USDR2",10.52,86083.0,-0.03,0.07,12.67,45.0,343.0,6.87,2018]
["2018-06-10T11:55:00.000000Z","USDR2",10.48,86088.0,0.11,0.29,12.67,45.0,332.0,4.92,2018]
["2018-06-10T12:00:00.000000Z","USDR2",10.39,86110.0,0.01,0.24,12.67,45.0,340.0,5.44,2018]
["2018-06-10T12:05:00.000000Z","USDR2",10.31,86117.0,-0.02,0.26,12.68,45.0,350.0,4.55,2018]
["2018-06-10T12:10:00.000000Z","USDR2",10.39,86119.0,0.01,0.31,12.67,45.0,347.0,4.85,2018]
["2018-06-10T12:15:00.000000Z","USDR2",10.61,86148.0,-0.09,0.17,12.68,45.0,356.0,5.34,2018]
["2018-06-10T12:20:00.000000Z","USDR2",11.0,86168.0,0.01,0.35,12.68,45.0,343.0,5.59,2018]
["2018-06-10T12:25:00.000000Z","USDR2",11.39,86155.0,0.16,0.24,12.68,45.0,357.0,7.83,2018]
["2018-06-10T12:30:00.000000Z","USDR2",11.5,86147.0,0.05,0.15,12.68,45.0,348.0,7.69,2018]
["2018-06-10T12:35:00.000000Z","USDR2",11.55,86159.0,-0.11,0.31,12.68,45.0,349.0,8.33,2018]
["2018-06-10T12:40:00.000000Z","USDR2",11.71,86182.0,0.05,0.37,12.68,45.0,356.0,6.91,2018]
["2018-06-10T12:45:00.000000Z","USDR2",11.74,86194.0,-0.21,0.33,12.68,45.0,353.0,6.96,2018]
["2018-06-10T12:50:00.000000Z","USDR2",11.49,86217.0,-0.06,0.3,12.68,45.0,350.0,6.66,2018]
["2018-06-10T12:55:00.000000Z","USDR2",11.33,86197.0,0.09,0.4,12.68,45.0,333.0,5.06,2018]
["2018-06-10T13:00:00.000000Z","USDR2",11.21,86218.0,0.04,0.36,12.68,45.0,351.0,7.43,2018]
["2018-06-10T13:05:00.000000Z","USDR2",11.16,86190.0,0.01,0.54,12.68,45.0,349.0,8.18,2018]
["2018-06-10T13:10:00.000000Z","USDR2",11.34,86223.0,-0.01,0.2,12.68,45.0,353.0,8.14,2018]
["2018-06-10T13:15:00.000000Z","USDR2",11.58,86228.0,-0.14,0.55,12.68,45.0,345.0,6.71,2018]
["2018-06-10T13:20:00.000000Z","USDR2",11.69,86235.0,0.05,0.72,12.68,45.0,354.0,5.78,2018]
["2018-06-10T13:25:00.000000Z","USDR2",12.31,86239.0,-0.05,0.29,12.68,45.0,342.0,5.86,2018]
["2018-06-10T13:30:00.000000Z","USDR2",12.14,86235.0,-0.24,0.31,12.68,45.0,340.0,6.74,2018]
["2018-06-10T13:35:00.000000Z","USDR2",12.11,86237.0,-0.42,0.34,12.69,45.0,355.0,8.33,2018]
["2018-06-10T13:40:00.000000Z","USDR2",12.49,86248.0,0.26,0.44,12.68,45.0,346.0,6.85,2018]
["2018-06-10T13:45:00.000000Z","USDR2",12.55,86260.0,-0.07,0.12,12.69,45.0,342.0,6.93,2018]
["2018-06-10T13:50:00.000000Z","USDR2",12.63,86267.0,-0.26,0.26,12.68,45.0,343.0,7.21,2018]
["2018-06-10T13:55:00.000000Z","USDR2",12.92,86275.0,0.31,0.39,12.68,45.0,343.0,6.82,2018]
["2018-06-10T14:00:00.000000Z","USDR2",12.81,86258.0,0.07,0.35,12.68,45.0,342.0,7.53,2018]
["2018-06-10T14:05:00.000000Z","USDR2",12.75,86240.0,0.14,0.49,12.69,45.0,348.0,7.21,2018]
["2018-06-10T14:10:00.000000Z","USDR2",12.8,86239.0,-0.11,0.28,12.68,45.0,341.0,6.73,2018]
["2018-06-10T14:15:00.000000Z","USDR2",13.4,86268.0,0.08,0.26,12.69,45.0,344.0,5.86,2018]
["2018-06-10T14:20:00.000000Z","USDR2",13.28,86253.0,0.14,0.4,12.68,45.0,333.0,6.61,2018]
["2018-06-10T14:25:00.000000Z","USDR2",13.38,86259.0,0.15,0.48,12.69,45.0,328.0,6.07,2018]
["2018-06-10T14:30:00.000000Z","USDR2",13.81,86281.0,0.09,0.48,12.68,45.0,330.0,5.96,2018]
["2018-06-10T14:35:00.000000Z","USDR2",13.78,86319.0,0.14,0.45,12.69,45.0,351.0,6.83,2018]
["2018-06-10T14:40:00.000000Z","USDR2",13.48,86289.0,0.01,0.14,12.68,45.0,348.0,6.18,2018]
["2018-06-10T14:45:00.000000Z","USDR2",13.61,86300.0,0.04,0.49,12.69,45.0,337.0,7.22,2018]
["2018-06-10T14:50:00.000000Z","USDR2",13.53,86283.0,-0.23,0.47,12.68,45.0,343.0,6.59,2018]
["2018-06-10T14:55:00.000000Z","USDR2",13.72,86304.0,0.19,0.44,12.68,45.0,353.0,7.11,2018]
["2018-06-10T15:00:00.000000Z","USDR2",14.03,86317.0,0.28,0.63,12.68,45.0,341.0,5.71,2018]
["2018-06-10T15:05:00.000000Z","USDR2",13.99,86333.0,-0.21,0.34,12.69,45.0,357.0,8.27,2018]
["2018-06-10T15:10:00.000000Z","USDR2",14.38,86342.0,0.6,0.66,12.68,45.0,345.0,6.57,2018]
["2018-06-10T15:15:00.000000Z","USDR2",14.33,86348.0,-0.03,0.51,12.69,45.0,355.0,7.91,2018]
["2018-06-10T15:20:00.000000Z","USDR2",14.17,86322.0,-0.17,0.53,12.68,45.0,346.0,6.82,2018]
["2018-06-10T15:25:00.000000Z","USDR2",14.36,86311.0,-0.01,0.55,12.68,45.0,336.0,6.08,2018]
["2018-06-10T15:30:00.000000Z","USDR2",14.78,86331.0,-0.03,0.45,12.68,45.0,340.0,6.05,2018]
["2018-06-10T15:35:00.000000Z","USDR2",14.86,86350.0,0.15,0.51,12.68,45.0,347.0,6.7,2018]
["2018-06-10T15:40:00.000000Z","USDR2",14.79,86326.0,-0.02,0.15,12.68,45.0,334.0,7.64,2018]
["2018-06-10T15:45:00.000000Z","USDR2",14.96,86324.0,-0.16,0.49,12.68,45.0,335.0,6.22,2018]
["2018-06-10T15:50:00.000000Z","USDR2",15.1,86338.0,-0.06,0.18,12.68,45.0,343.0,6.74,2018]
["2018-06-10T15:55:00.000000Z","USDR2",15.18,86338.0,0.05,0.75,12.68,45.0,334.0,5.96,2018]
["2018-06-10T16:00:00.000000Z","USDR2",15.47,86344.0,0.19,0.49,12.67,45.0,337.0,5.51,2018]
["2018-06-10T16:05:00.000000Z","USDR2",15.43,86348.0,-0.24,0.38,12.68,45.0,336.0,6.05,2018]
["2018-06-10T16:10:00.000000Z","USDR2",15.37,86345.0,0.21,0.54,12.67,45.0,324.0,6.11,2018]
["2018-06-10T16:15:00.000000Z","USDR2",15.75,86358.0,-0.2,0.59,12.68,45.0,342.0,5.75,2018]
["2018-06-10T16:20:00.000000Z","USDR2",15.48,86370.0,-0.2,0.46,12.67,45.0,348.0,6.15,2018]
["2018-06-10T16:25:00.000000Z","USDR2",16.15,86379.0,0.19,0.42,12.68,45.0,344.0,4.48,2018]
["2018-06-10T16:30:00.000000Z","USDR2",16.2,86390.0,0.59,0.74,12.67,45.0,335.0,5.4,2018]
["2018-06-10T16:35:00.000000Z","USDR2",16.34,86376.0,-0.09,0.54,12.67,45.0,336.0,5.07,2018]
["2018-06-10T16:40:00.000000Z","USDR2",16.12,86379.0,0.33,0.55,12.67,45.0,315.0,4.02,2018]
["2018-06-10T16:45:00.000000Z","USDR2",16.14,86376.0,0.05,0.56,12.68,45.0,324.0,4.39,2018]
["2018-06-10T16:50:00.000000Z","USDR2",16.67,86378.0,0.4,0.55,12.67,45.0,331.0,3.92,2018]
["2018-06-10T16:55:00.000000Z","USDR2",16.94,86379.0,0.63,0.73,12.68,45.0,336.0,3.67,2018]
["2018-06-10T17:00:00.000000Z","USDR2",16.69,86353.0,-0.31,0.48,12.67,45.0,326.0,4.59,2018]
["2018-06-10T17:05:00.000000Z","USDR2",16.56,86347.0,0.03,0.49,12.68,45.0,327.0,5.06,2018]
["2018-06-10T17:10:00.000000Z","USDR2",16.81,86376.0,0.05,0.32,12.67,45.0,335.0,4.61,2018]
["2018-06-10T17:15:00.000000Z","USDR2",16.45,86362.0,0.37,0.47,12.67,45.0,333.0,5.49,2018]
["2018-06-10T17:20:00.000000Z","USDR2",17.13,86370.0,0.26,0.57,12.67,45.0,307.0,4.16,2018]
["2018-06-10T17:25:00.000000Z","USDR2",17.27,86383.0,0.5,0.43,12.68,45.0,292.0,5.86,2018]
["2018-06-10T17:30:00.000000Z","USDR2",16.89,86381.0,-0.09,0.5,12.67,45.0,318.0,4.96,2018]
["2018-06-10T17:35:00.000000Z","USDR2",17.1,86387.0,0.24,0.46,12.67,45.0,307.0,4.96,2018]
["2018-06-10T17:40:00.000000Z","USDR2",17.31,86392.0,0.17,0.57,12.67,45.0,311.0,7.57,2018]
["2018-06-10T17:45:00.000000Z","USDR2",17.22,86393.0,0.17,0.49,12.67,45.0,296.0,6.96,2018]
["2018-06-10T17:50:00.000000Z","USDR2",16.89,86393.0,-0.1,0.5,12.67,45.0,299.0,7.44,2018]
["2018-06-10T17:55:00.000000Z","USDR2",17.0,86397.0,0.51,0.22,12.67,45.0,300.0,6.86,2018]
["2018-06-10T18:00:00.000000Z","USDR2",16.73,86401.0,0.0,0.46,12.67,45.0,308.0,7.58,2018]
["2018-06-10T18:05:00.000000Z","USDR2",17.09,86398.0,0.08,0.5,12.67,45.0,270.0,7.14,2018]
["2018-06-10T18:10:00.000000Z","USDR2",17.24,86391.0,0.05,0.35,12.67,45.0,285.0,7.11,2018]
["2018-06-10T18:15:00.000000Z","USDR2",17.26,86393.0,-0.32,0.34,12.66,45.0,290.0,7.55,2018]
["2018-06-10T18:20:00.000000Z","USDR2",17.65,86410.0,0.21,0.51,12.66,45.0,284.0,6.1,2018]
["2018-06-10T18:25:00.000000Z","USDR2",17.46,86408.0,0.06,0.37,12.66,45.0,291.0,5.65,2018]
["2018-06-10T18:30:00.000000Z","USDR2",17.2,86408.0,0.49,0.51,12.66,45.0,294.0,5.65,2018]
["2018-06-10T18:35:00.000000Z","USDR2",17.35,86415.0,-0.04,0.83,12.66,45.0,300.0,6.5,2018]
["2018-06-10T18:40:00.000000Z","USDR2",17.2,86396.0,0.01,0.13,12.66,45.0,310.0,6.3,2018]
["2018-06-10T18:45:00.000000Z","USDR2",18.04,86421.0,0.26,0.51,12.67,45.0,272.0,6.94,2018]
["2018-06-10T18:50:00.000000Z","USDR2",17.94,86424.0,-0.06,0.44,12.66,45.0,290.0,5.14,2018]
["2018-06-10T18:55:00.000000Z","USDR2",17.45,86421.0,0.01,0.68,12.66,45.0,294.0,6.46,2018]
["2018-06-10T19:00:00.000000Z","USDR2",17.15,86411.0,0.23,0.43,12.66,45.0,311.0,6.6,2018]
["2018-06-10T19:05:00.000000Z","USDR2",17.07,86413.0,-0.14,0.6,12.67,45.0,309.0,7.43,2018]
["2018-06-10T19:10:00.000000Z","USDR2",17.19,86410.0,0.16,0.33,12.67,45.0,308.0,5.85,2018]
["2018-06-10T19:15:00.000000Z","USDR2",17.02,86390.0,-0.37,0.47,12.67,45.0,314.0,5.81,2018]
["2018-06-10T19:20:00.000000Z","USDR2",17.27,86402.0,-0.04,0.3,12.67,45.0,307.0,6.71,2018]
["2018-06-10T19:25:00.000000Z","USDR2",16.96,86399.0,-0.1,0.49,12.67,45.0,318.0,7.41,2018]
["2018-06-10T19:30:00.000000Z","USDR2",17.1,86396.0,0.01,0.53,12.66,45.0,299.0,6.38,2018]
["2018-06-10T19:35:00.000000Z","USDR2",17.94,86431.0,0.14,0.39,12.67,45.0,294.0,5.24,2018]
["2018-06-10T19:40:00.000000Z","USDR2",18.17,86452.0,0.02,0.37,12.67,45.0,294.0,4.75,2018]
["2018-06-10T19:45:00.000000Z","USDR2",17.31,86435.0,-0.13,0.45,12.67,45.0,327.0,5.1,2018]
["2018-06-10T19:50:00.000000Z","USDR2",18.11,86440.0,0.19,0.64,12.67,45.0,299.0,5.49,2018]
["2018-06-10T19:55:00.000000Z","USDR2",17.32,86421.0,-0.18,0.32,12.67,45.0,316.0,5.99,2018]
["2018-06-10T20:00:00.000000Z","USDR2",17.65,86415.0,-0.04,0.51,12.66,45.0,298.0,3.68,2018]
["2018-06-10T20:05:00.000000Z","USDR2",17.35,86389.0,0.08,0.54,12.67,45.0,320.0,6.26,2018]
["2018-06-10T20:10:00.000000Z","USDR2",18.12,86404.0,0.13,0.68,12.67,45.0,286.0,6.82,2018]
["2018-06-10T20:15:00.000000Z","USDR2",18.55,86401.0,0.19,0.8,12.67,45.0,288.0,6.97,2018]
["2018-06-10T20:20:00.000000Z","USDR2",18.73,86415.0,0.01,0.58,12.67,45.0,283.0,6.66,2018]
["2018-06-10T20:25:00.000000Z","USDR2",19.03,86425.0,0.04,0.32,12.67,45.0,277.0,5.66,2018]
["2018-06-10T20:30:00.000000Z","USDR2",18.54,86423.0,0.12,0.55,12.67,45.0,297.0,5.59,2018]
["2018-06-10T20:35:00.000000Z","USDR2",17.76,86401.0,-0.28,0.44,12.67,45.0,309.0,6.57,2018]
["2018-06-10T20:40:00.000000Z","USDR2",18.43,86408.0,0.09,0.57,12.67,45.0,290.0,5.29,2018]
["2018-06-10T20:45:00.000000Z","USDR2",18.97,86394.0,-0.02,0.15,12.66,45.0,285.0,7.38,2018]
["2018-06-10T20:50:00.000000Z","USDR2",18.23,86376.0,0.17,0.34,12.67,45.0,321.0,5.75,2018]
["2018-06-10T20:55:00.000000Z","USDR2",18.15,86366.0,0.26,0.78,12.67,45.0,307.0,5.1,2018]
["2018-06-10T21:00:00.000000Z","USDR2",18.3,86378.0,-0.11,0.65,12.66,45.0,311.0,6.01,2018]
["2018-06-10T21:05:00.000000Z","USDR2",18.37,86376.0,-0.07,0.65,12.67,45.0,312.0,5.27,2018]
["2018-06-10T21:10:00.000000Z","USDR2",18.64,86397.0,0.1,0.33,12.67,45.0,295.0,6.2,2018]
["2018-06-10T21:15:00.000000Z","USDR2",18.63,86402.0,0.03,0.35,12.67,45.0,307.0,5.56,2018]
["2018-06-10T21:20:00.000000Z","USDR2",18.23,86385.0,0.16,0.54,12.66,45.0,313.0,6.73,2018]
["2018-06-10T21:25:00.000000Z","USDR2",17.99,86377.0,0.04,0.64,12.66,45.0,315.0,6.62,2018]
["2018-06-10T21:30:00.000000Z","USDR2",18.2,86378.0,-0.25,0.64,12.66,45.0,299.0,7.11,2018]
["2018-06-10T21:35:00.000000Z","USDR2",18.37,86369.0,0.48,0.51,12.67,45.0,298.0,7.2,2018]
["2018-06-10T21:40:00.000000Z","USDR2",18.39,86368.0,0.41,0.59,12.67,45.0,303.0,7.73,2018]
["2018-06-10T21:45:00.000000Z","USDR2",18.63,86366.0,-0.03,0.31,12.67,45.0,310.0,8.08,2018]
["2018-06-10T21:50:00.000000Z","USDR2",18.24,86353.0,-0.05,0.36,12.66,45.0,314.0,9.0,2018]
["2018-06-10T21:55:00.000000Z","USDR2",18.28,86371.0,-0.09,0.47,12.67,45.0,308.0,7.75,2018]
["2018-06-10T22:00:00.000000Z","USDR2",18.47,86365.0,0.08,0.48,12.66,45.0,307.0,7.95,2018]
["2018-06-10T22:05:00.000000Z","USDR2",18.23,86363.0,0.15,0.59,12.67,45.0,323.0,7.8,2018]
["2018-06-10T22:10:00.000000Z","USDR2",18.54,86365.0,0.32,0.51,12.67,45.0,303.0,7.36,2018]
["2018-06-10T22:15:00.000000Z","USDR2",18.65,86359.0,-0.06,0.26,12.67,45.0,299.0,8.38,2018]
["2018-06-10T22:20:00.000000Z","USDR2",18.43,86353.0,-0.2,0.44,12.66,45.0,299.0,8.51,2018]
["2018-06-10T22:25:00.000000Z","USDR2",17.96,86355.0,-0.54,0.49,12.67,45.0,307.0,8.33,2018]
["2018-06-10T22:30:00.000000Z","USDR2",18.18,86365.0,0.16,0.46,12.67,45.0,307.0,5.78,2018]
["2018-06-10T22:35:00.000000Z","USDR2",18.23,86363.0,-0.07,0.24,12.67,45.0,319.0,5.98,2018]
["2018-06-10T22:40:00.000000Z","USDR2",18.49,86360.0,0.21,0.47,12.67,45.0,299.0,6.51,2018]
["2018-06-10T22:45:00.000000Z","USDR2",18.54,86362.0,0.03,0.5,12.67,45.0,328.0,6.3,2018]
["2018-06-10T22:50:00.000000Z","USDR2",18.6,86369.0,0.19,0.49,12.66,45.0,304.0,5.3,2018]
["2018-06-10T22:55:00.000000Z","USDR2",18.87,86358.0,0.27,0.49,12.67,45.0,302.0,5.55,2018]
["2018-06-10T23:00:00.000000Z","USDR2",18.53,86355.0,-0.07,0.52,12.66,45.0,314.0,6.76,2018]
["2018-06-10T23:05:00.000000Z","USDR2",18.52,86372.0,-0.09,0.44,12.67,45.0,315.0,5.18,2018]
["2018-06-10T23:10:00.000000Z","USDR2",19.22,86373.0,0.21,0.88,12.67,45.0,265.0,3.28,2018]
["2018-06-10T23:15:00.000000Z","USDR2",18.69,86372.0,-0.28,0.32,12.67,45.0,343.0,6.44,2018]
["2018-06-10T23:20:00.000000Z","USDR2",18.28,86365.0,0.07,0.37,12.66,45.0,330.0,6.62,2018]
["2018-06-10T23:25:00.000000Z","USDR2",18.06,86352.0,0.04,0.48,12.67,45.0,331.0,6.05,2018]
["2018-06-10T23:30:00.000000Z","USDR2",17.98,86365.0,-0.1,0.52,12.67,45.0,340.0,5.87,2018]
["2018-06-10T23:35:00.000000Z","USDR2",17.98,86376.0,-0.05,0.42,12.66,45.0,336.0,5.4,2018]
["2018-06-10T23:40:00.000000Z","USDR2",17.97,86367.0,0.1,0.53,12.66,45.0,342.0,5.94,2018]
["2018-06-10T23:45:00.000000Z","USDR2",17.79,86376.0,-0.06,0.58,12.67,45.0,351.0,4.48,2018]
["2018-06-10T23:50:00.000000Z","USDR2",17.91,86385.0,0.16,0.47,12.67,45.0,1.0,5.17,2018]
["2018-06-10T23:55:00.000000Z","USDR2",17.84,86380.0,0.03,0.11,12.67,45.0,2.0,6.53,2018]
["2018-06-11T00:00:00.000000Z","USDR2",17.63,86368.0,0.11,0.66,12.67,45.0,357.0,6.51,2018]
["2018-06-11T00:05:00.000000Z","USDR2",17.56,86370.0,-0.04,0.31,12.67,45.0,339.0,5.37,2018]
["2018-06-11T00:10:00.000000Z","USDR2",17.67,86366.0,0.07,0.5,12.67,45.0,351.0,5.31,2018]
["2018-06-11T00:15:00.000000Z","USDR2",18.04,86403.0,0.16,0.47,12.67,45.0,350.0,4.67,2018]
["2018-06-11T00:20:00.000000Z","USDR2",17.77,86395.0,0.1,0.19,12.66,45.0,0.0,4.36,2018]
["2018-06-11T00:25:00.000000Z","USDR2",18.07,86401.0,-0.09,0.44,12.67,45.0,346.0,3.92,2018]
["2018-06-11T00:30:00.000000Z","USDR2",18.34,86386.0,-0.02,0.25,12.66,45.0,1.0,5.43,2018]
["2018-06-11T00:35:00.000000Z","USDR2",17.76,86393.0,-0.27,0.39,12.66,45.0,357.0,4.5,2018]
["2018-06-11T00:40:00.000000Z","USDR2",17.87,86383.0,0.02,0.64,12.66,45.0,3.0,4.97,2018]
["2018-06-11T00:45:00.000000Z","USDR2",17.99,86363.0,0.27,0.36,12.67,45.0,15.0,3.6,2018]
["2018-06-11T00:50:00.000000Z","USDR2",17.68,86379.0,0.17,0.29,12.67,45.0,5.0,6.72,2018]
["2018-06-11T00:55:00.000000Z","USDR2",17.72,86388.0,0.19,0.44,12.67,45.0,350.0,3.38,2018]
["2018-06-11T01:00:00.000000Z","USDR2",17.71,86400.0,0.3,0.37,12.66,45.0,0.0,5.12,2018]
["2018-06-11T01:05:00.000000Z","USDR2",17.63,86399.0,0.1,0.25,12.67,45.0,4.0,4.88,2018]
["2018-06-11T01:10:00.000000Z","USDR2",17.43,86387.0,-0.13,0.45,12.67,45.0,24.0,4.7,2018]
["2018-06-11T01:15:00.000000Z","USDR2",17.5,86384.0,0.3,0.49,12.67,45.0,9.0,3.28,2018]
["2018-06-11T01:20:00.000000Z","USDR2",17.62,86401.0,0.32,0.29,12.67,45.0,20.0,4.31,2018]
["2018-06-11T01:25:00.000000Z","USDR2",17.55,86408.0,0.43,0.4,12.67,45.0,8.0,4.76,2018]
["2018-06-11T01:30:00.000000Z","USDR2",17.52,86400.0,0.12,0.39,12.67,45.0,31.0,3.89,2018]
["2018-06-11T01:35:00.000000Z","USDR2",17.36,86403.0,0.15,0.31,12.67,45.0,24.0,5.22,2018]
["2018-06-11T01:40:00.000000Z","USDR2",17.31,86394.0,-0.01,0.09,12.67,45.0,26.0,4.51,2018]
["2018-06-11T01:45:00.000000Z","USDR2",17.09,86391.0,0.01,0.07,12.67,45.0,15.0,5.24,2018]
["2018-06-11T01:50:00.000000Z","USDR2",17.0,86382.0,0.06,0.21,12.67,45.0,11.0,5.04,2018]
["2018-06-11T01:55:00.000000Z","USDR2",16.98,86381.0,0.04,0.31,12.67,45.0,20.0,4.87,2018]
["2018-06-11T02:00:00.000000Z","USDR2",16.9,86401.0,0.06,0.13,12.67,45.0,19.0,4.14,2018]
["2018-06-11T02:05:00.000000Z","USDR2",16.81,86393.0,-0.14,0.28,12.67,45.0,15.0,4.18,2018]
["2018-06-11T02:10:00.000000Z","USDR2",16.73,86397.0,0.0,0.12,12.67,45.0,28.0,3.29,2018]
["2018-06-11T02:15:00.000000Z","USDR2",16.64,86388.0,0.0,0.18,12.67,45.0,21.0,4.09,2018]
["2018-06-11T02:20:00.000000Z","USDR2",16.5,86369.0,-0.06,0.25,12.67,45.0,19.0,3.57,2018]
["2018-06-11T02:25:00.000000Z","USDR2",16.35,86375.0,0.25,0.37,12.67,45.0,358.0,1.94,2018]
["2018-06-11T02:30:00.000000Z","USDR2",16.19,86378.0,0.22,0.44,12.67,45.0,354.0,1.98,2018]
["2018-06-11T02:35:00.000000Z","USDR2",16.12,86375.0,0.27,0.52,12.67,45.0,359.0,2.38,2018]
["2018-06-11T02:40:00.000000Z","USDR2",15.84,86362.0,-0.14,0.26,12.67,45.0,9.0,2.57,2018]
["2018-06-11T02:45:00.000000Z","USDR2",15.59,86358.0,0.01,0.22,12.67,45.0,8.0,2.04,2018]
["2018-06-11T02:50:00.000000Z","USDR2",15.52,86346.0,-0.07,0.23,12.66,45.0,8.0,1.76,2018]
["2018-06-11T02:55:00.000000Z","USDR2",15.51,86356.0,0.05,0.11,12.67,45.0,14.0,2.1,2018]
["2018-06-11T03:00:00.000000Z","USDR2",15.34,86359.0,-0.01,0.2,12.67,45.0,4.0,1.97,2018]
["2018-06-11T03:05:00.000000Z","USDR2",15.38,86365.0,-0.15,0.19,12.67,45.0,10.0,1.49,2018]
["2018-06-11T03:10:00.000000Z","USDR2",15.13,86349.0,-0.01,0.1,12.67,45.0,29.0,1.29,2018]
["2018-06-11T03:15:00.000000Z","USDR2",15.06,86333.0,-0.05,0.08,12.67,45.0,19.0,1.27,2018]
["2018-06-11T03:20:00.000000Z","USDR2",15.0,86338.0,0.03,0.13,12.67,45.0,26.0,1.23,2018]
["2018-06-11T03:25:00.000000Z","USDR2",14.82,86360.0,0.06,0.23,12.68,45.0,37.0,1.95,2018]
["2018-06-11T03:30:00.000000Z","USDR2",14.94,86375.0,0.07,0.07,12.68,45.0,49.0,2.3,2018]
["2018-06-11T03:35:00.000000Z","USDR2",15.05,86354.0,-0.07,0.2,12.68,45.0,33.0,1.63,2018]
["2018-06-11T03:40:00.000000Z","USDR2",15.05,86339.0,0.02,0.13,12.68,45.0,9.0,0.62,2018]
["2018-06-11T03:45:00.000000Z","USDR2",15.11,86340.0,-0.04,0.11,12.68,45.0,357.0,0.92,2018]
["2018-06-11T03:50:00.000000Z","USDR2",14.98,86350.0,0.06,0.1,12.68,45.0,269.0,0.85,2018]
["2018-06-11T03:55:00.000000Z","USDR2",14.32,86359.0,0.37,0.2,12.68,45.0,250.0,1.57,2018]
["2018-06-11T04:00:00.000000Z","USDR2",13.59,86376.0,0.43,0.26,12.67,45.0,215.0,3.34,2018]
["2018-06-11T04:05:00.000000Z","USDR2",12.81,86352.0,-0.18,0.19,12.67,45.0,204.0,4.04,2018]
["2018-06-11T04:10:00.000000Z","USDR2",12.37,86344.0,0.02,0.12,12.68,45.0,224.0,3.06,2018]
["2018-06-11T04:15:00.000000Z","USDR2",12.34,86339.0,-0.02,0.05,12.68,45.0,244.0,2.56,2018]
["2018-06-11T04:20:00.000000Z","USDR2",12.4,86332.0,0.01,0.07,12.68,45.0,238.0,2.39,2018]
["2018-06-11T04:25:00.000000Z","USDR2",11.46,86353.0,0.48,0.4,12.68,45.0,177.0,3.89,2018]
["2018-06-11T04:30:00.000000Z","USDR2",11.08,86339.0,-0.01,0.12,12.67,45.0,199.0,2.51,2018]
["2018-06-11T04:35:00.000000Z","USDR2",11.04,86345.0,0.23,0.26,12.67,45.0,169.0,1.83,2018]
["2018-06-11T04:40:00.000000Z","USDR2",10.88,86353.0,0.11,0.16,12.67,45.0,169.0,2.05,2018]
["2018-06-11T04:45:00.000000Z","USDR2",10.34,86352.0,0.11,0.19,12.67,45.0,164.0,2.18,2018]
["2018-06-11T04:50:00.000000Z","USDR2",10.51,86344.0,-0.11,0.13,12.67,45.0,212.0,3.5,2018]
["2018-06-11T04:55:00.000000Z","USDR2",10.64,86361.0,0.56,0.44,12.68,45.0,216.0,4.34,2018]
["2018-06-11T05:00:00.000000Z","USDR2",10.49,86359.0,0.09,0.18,12.67,45.0,178.0,2.94,2018]
["2018-06-11T05:05:00.000000Z","USDR2",10.41,86369.0,0.13,0.23,12.68,45.0,176.0,2.49,2018]
["2018-06-11T05:10:00.000000Z","USDR2",10.42,86368.0,0.2,0.21,12.68,45.0,178.0,2.05,2018]
["2018-06-11T05:15:00.000000Z","USDR2",10.32,86357.0,-0.13,0.13,12.68,45.0,193.0,2.94,2018]
["2018-06-11T05:20:00.000000Z","USDR2",10.32,86351.0,-0.07,0.07,12.68,45.0,191.0,3.31,2018]
["2018-06-11T05:25:00.000000Z","USDR2",10.45,86360.0,0.3,0.21,12.68,45.0,188.0,2.89,2018]
["2018-06-11T05:30:00.000000Z","USDR2",10.6,86362.0,0.3,0.16,12.68,45.0,196.0,3.01,2018]
["2018-06-11T05:35:00.000000Z","USDR2",10.27,86343.0,0.23,0.22,12.69,45.0,161.0,1.84,2018]
["2018-06-11T05:40:00.000000Z","USDR2",10.28,86321.0,0.08,0.14,12.68,45.0,150.0,2.05,2018]
["2018-06-11T05:45:00.000000Z","USDR2",10.72,86333.0,0.11,0.22,12.69,45.0,133.0,2.81,2018]
["2018-06-11T05:50:00.000000Z","USDR2",10.61,86341.0,0.03,0.18,12.68,45.0,147.0,2.66,2018]
["2018-06-11T05:55:00.000000Z","USDR2",10.51,86330.0,0.05,0.16,12.68,45.0,135.0,2.96,2018]
["2018-06-11T06:00:00.000000Z","USDR2",10.98,86345.0,-0.01,0.08,12.68,45.0,142.0,3.28,2018]
["2018-06-11T06:05:00.000000Z","USDR2",11.26,86348.0,0.11,0.18,12.69,45.0,136.0,3.25,2018]
["2018-06-11T06:10:00.000000Z","USDR2",11.18,86335.0,-0.05,0.08,12.68,45.0,150.0,2.82,2018]
["2018-06-11T06:15:00.000000Z","USDR2",11.51,86335.0,-0.01,0.06,12.69,45.0,145.0,3.08,2018]
["2018-06-11T06:20:00.000000Z","USDR2",11.65,86338.0,0.25,0.16,12.69,45.0,116.0,3.01,2018]
["2018-06-11T06:25:00.000000Z","USDR2",11.12,86358.0,0.18,0.21,12.69,45.0,109.0,2.8,2018]
["2018-06-11T06:30:00.000000Z","USDR2",10.89,86351.0,0.0,0.12,12.69,45.0,128.0,2.59,2018]
["2018-06-11T06:35:00.000000Z","USDR2",10.81,86355.0,0.05,0.2,12.69,45.0,121.0,2.9,2018]
["2018-06-11T06:40:00.000000Z","USDR2",10.96,86355.0,0.0,0.3,12.68,45.0,145.0,3.32,2018]
["2018-06-11T06:45:00.000000Z","USDR2",11.2,86345.0,0.01,0.13,12.69,45.0,138.0,2.96,2018]
["2018-06-11T06:50:00.000000Z","USDR2",11.35,86345.0,-0.11,0.14,12.68,45.0,146.0,3.1,2018]
["2018-06-11T06:55:00.000000Z","USDR2",11.36,86333.0,-0.05,0.06,12.68,45.0,139.0,3.08,2018]
["2018-06-11T07:00:00.000000Z","USDR2",11.42,86327.0,-0.01,0.1,12.68,45.0,135.0,2.86,2018]
["2018-06-11T07:05:00.000000Z","USDR2",11.56,86340.0,-0.03,0.09,12.69,45.0,134.0,2.99,2018]
["2018-06-11T07:10:00.000000Z","USDR2",11.47,86331.0,0.0,0.07,12.68,45.0,128.0,3.92,2018]
["2018-06-11T07:15:00.000000Z","USDR2",11.26,86321.0,-0.01,0.09,12.69,45.0,129.0,3.92,2018]
["2018-06-11T07:20:00.000000Z","USDR2",11.2,86320.0,0.16,0.17,12.68,45.0,119.0,3.29,2018]
["2018-06-11T07:25:00.000000Z","USDR2",11.21,86343.0,-0.07,0.12,12.69,45.0,146.0,3.0,2018]
["2018-06-11T07:30:00.000000Z","USDR2",11.13,86317.0,-0.02,0.08,12.68,45.0,137.0,3.22,2018]
["2018-06-11T07:35:00.000000Z","USDR2",10.81,86340.0,0.01,0.12,12.69,45.0,133.0,2.71,2018]
["2018-06-11T07:40:00.000000Z","USDR2",10.69,86342.0,0.03,0.09,12.68,45.0,131.0,2.42,2018]
["2018-06-11T07:45:00.000000Z","USDR2",10.71,86327.0,0.04,0.12,12.69,45.0,126.0,2.15,2018]
["2018-06-11T07:50:00.000000Z","USDR2",10.52,86333.0,-0.02,0.06,12.69,45.0,131.0,2.0,2018]
["2018-06-11T07:55:00.000000Z","USDR2",10.42,86336.0,0.1,0.23,12.69,45.0,131.0,1.94,2018]
["2018-06-11T08:00:00.000000Z","USDR2",10.42,86331.0,0.07,0.15,12.68,45.0,136.0,2.77,2018]
["2018-06-11T08:05:00.000000Z","USDR2",10.4,86333.0,-0.04,0.08,12.69,45.0,132.0,2.31,2018]
["2018-06-11T08:10:00.000000Z","USDR2",10.19,86318.0,-0.02,0.05,12.68,45.0,131.0,2.88,2018]
["2018-06-11T08:15:00.000000Z","USDR2",9.91,86313.0,0.0,0.05,12.69,45.0,138.0,3.22,2018]
["2018-06-11T08:20:00.000000Z","USDR2",10.1,86324.0,-0.01,0.18,12.68,45.0,136.0,3.31,2018]
["2018-06-11T08:25:00.000000Z","USDR2",9.9,86309.0,0.04,0.07,12.69,45.0,127.0,2.91,2018]
["2018-06-11T08:30:00.000000Z","USDR2",9.47,86314.0,-0.02,0.05,12.68,45.0,132.0,2.25,2018]
["2018-06-11T08:35:00.000000Z","USDR2",9.25,86309.0,-0.03,0.08,12.68,45.0,123.0,2.16,2018]
["2018-06-11T08:40:00.000000Z","USDR2",8.99,86287.0,0.06,0.09,12.68,45.0,114.0,2.57,2018]
["2018-06-11T08:45:00.000000Z","USDR2",9.16,86317.0,0.13,0.19,12.69,45.0,118.0,2.69,2018]
["2018-06-11T08:50:00.000000Z","USDR2",9.76,86325.0,0.01,0.18,12.68,45.0,135.0,2.94,2018]
["2018-06-11T08:55:00.000000Z","USDR2",9.92,86325.0,-0.03,0.06,12.68,45.0,122.0,2.44,2018]
["2018-06-11T09:00:00.000000Z","USDR2",10.15,86320.0,0.01,0.04,12.69,45.0,128.0,2.95,2018]
["2018-06-11T09:05:00.000000Z","USDR2",10.14,86338.0,0.14,0.16,12.69,45.0,123.0,2.77,2018]
["2018-06-11T09:10:00.000000Z","USDR2",10.4,86316.0,0.16,0.2,12.69,45.0,126.0,2.99,2018]
["2018-06-11T09:15:00.000000Z","USDR2",10.36,86314.0,0.1,0.22,12.69,45.0,121.0,3.02,2018]
["2018-06-11T09:20:00.000000Z","USDR2",9.77,86310.0,0.02,0.07,12.69,45.0,124.0,2.64,2018]
["2018-06-11T09:25:00.000000Z","USDR2",9.1,86332.0,0.03,0.09,12.69,45.0,124.0,2.73,2018]
["2018-06-11T09:30:00.000000Z","USDR2",9.58,86365.0,0.05,0.06,12.69,45.0,129.0,2.8,2018]
["2018-06-11T09:35:00.000000Z","USDR2",9.47,86343.0,0.01,0.07,12.69,45.0,125.0,2.21,2018]
["2018-06-11T09:40:00.000000Z","USDR2",9.66,86361.0,0.12,0.15,12.69,45.0,129.0,2.54,2018]
["2018-06-11T09:45:00.000000Z","USDR2",9.97,86336.0,0.12,0.14,12.69,45.0,126.0,2.57,2018]
["2018-06-11T09:50:00.000000Z","USDR2",10.0,86288.0,0.07,0.11,12.69,45.0,125.0,2.29,2018]
["2018-06-11T09:55:00.000000Z","USDR2",10.06,86290.0,0.01,0.05,12.69,45.0,134.0,2.7,2018]
["2018-06-11T10:00:00.000000Z","USDR2",9.99,86308.0,0.06,0.12,12.69,45.0,142.0,2.23,2018]
["2018-06-11T10:05:00.000000Z","USDR2",9.98,86315.0,0.0,0.07,12.69,45.0,135.0,2.7,2018]
["2018-06-11T10:10:00.000000Z","USDR2",10.0,86292.0,-0.02,0.09,12.69,45.0,138.0,2.84,2018]
["2018-06-11T10:15:00.000000Z","USDR2",10.0,86302.0,0.05,0.11,12.7,45.0,131.0,2.85,2018]
["2018-06-11T10:20:00.000000Z","USDR2",9.99,86308.0,-0.01,0.04,12.69,45.0,138.0,3.08,2018]
["2018-06-11T10:25:00.000000Z","USDR2",9.75,86319.0,0.03,0.13,12.69,45.0,138.0,3.03,2018]
["2018-06-11T10:30:00.000000Z","USDR2",9.42,86310.0,0.02,0.05,12.69,45.0,138.0,2.02,2018]
["2018-06-11T10:35:00.000000Z","USDR2",9.47,86338.0,0.0,0.12,12.69,45.0,137.0,2.48,2018]
["2018-06-11T10:40:00.000000Z","USDR2",9.65,86326.0,0.11,0.15,12.69,45.0,129.0,3.09,2018]
["2018-06-11T10:45:00.000000Z","USDR2",9.58,86325.0,0.05,0.14,12.69,45.0,134.0,3.02,2018]
["2018-06-11T10:50:00.000000Z","USDR2",9.58,86335.0,-0.02,0.05,12.69,45.0,132.0,3.22,2018]
["2018-06-11T10:55:00.000000Z","USDR2",9.52,86349.0,0.01,0.11,12.69,45.0,133.0,3.14,2018]
["2018-06-11T11:00:00.000000Z","USDR2",9.43,86333.0,0.06,0.08,12.69,45.0,128.0,3.38,2018]
["2018-06-11T11:05:00.000000Z","USDR2",9.45,86327.0,-0.01,0.05,12.7,45.0,130.0,2.82,2018]
["2018-06-11T11:10:00.000000Z","USDR2",9.35,86332.0,0.03,0.06,12.69,45.0,131.0,2.93,2018]
["2018-06-11T11:15:00.000000Z","USDR2",9.11,86352.0,0.05,0.07,12.69,45.0,131.0,2.74,2018]
["2018-06-11T11:20:00.000000Z","USDR2",9.33,86352.0,-0.03,0.07,12.69,45.0,135.0,2.81,2018]
["2018-06-11T11:25:00.000000Z","USDR2",9.6,86343.0,0.09,0.12,12.69,45.0,125.0,2.98,2018]
["2018-06-11T11:30:00.000000Z","USDR2",9.73,86347.0,-0.01,0.12,12.69,45.0,130.0,3.67,2018]
["2018-06-11T11:35:00.000000Z","USDR2",9.5,86349.0,-0.01,0.07,12.7,45.0,132.0,3.34,2018]
["2018-06-11T11:40:00.000000Z","USDR2",9.22,86352.0,0.07,0.13,12.69,45.0,127.0,3.74,2018]
["2018-06-11T11:45:00.000000Z","USDR2",9.0,86337.0,0.02,0.1,12.69,45.0,125.0,3.8,2018]
["2018-06-11T11:50:00.000000Z","USDR2",8.98,86343.0,-0.03,0.1,12.69,45.0,127.0,4.07,2018]
["2018-06-11T11:55:00.000000Z","USDR2",9.02,86355.0,0.0,0.09,12.69,45.0,125.0,4.61,2018]
["2018-06-11T12:00:00.000000Z","USDR2",9.04,86354.0,0.06,0.17,12.69,45.0,129.0,4.93,2018]
["2018-06-11T12:05:00.000000Z","USDR2",9.21,86364.0,0.06,0.09,12.69,45.0,123.0,3.96,2018]
["2018-06-11T12:10:00.000000Z","USDR2",9.18,86351.0,0.15,0.24,12.69,45.0,137.0,3.76,2018]
["2018-06-11T12:15:00.000000Z","USDR2",8.97,86344.0,0.25,0.18,12.69,45.0,120.0,3.03,2018]
["2018-06-11T12:20:00.000000Z","USDR2",9.07,86338.0,0.13,0.08,12.69,45.0,124.0,3.1,2018]
["2018-06-11T12:25:00.000000Z","USDR2",9.97,86359.0,0.14,0.17,12.69,45.0,126.0,2.74,2018]
["2018-06-11T12:30:00.000000Z","USDR2",10.85,86340.0,0.29,0.22,12.69,45.0,117.0,2.47,2018]
["2018-06-11T12:35:00.000000Z","USDR2",10.88,86379.0,0.11,0.18,12.7,45.0,124.0,3.21,2018]
["2018-06-11T12:40:00.000000Z","USDR2",10.91,86386.0,-0.01,0.1,12.7,45.0,127.0,4.07,2018]
["2018-06-11T12:45:00.000000Z","USDR2",11.22,86374.0,0.05,0.19,12.7,45.0,121.0,4.3,2018]
["2018-06-11T12:50:00.000000Z","USDR2",11.5,86368.0,0.19,0.21,12.7,45.0,117.0,4.46,2018]
["2018-06-11T12:55:00.000000Z","USDR2",12.14,86370.0,-0.08,0.22,12.7,45.0,135.0,5.23,2018]
["2018-06-11T13:00:00.000000Z","USDR2",12.91,86386.0,0.04,0.3,12.7,45.0,139.0,5.48,2018]
["2018-06-11T13:05:00.000000Z","USDR2",13.41,86399.0,-0.13,0.13,12.7,45.0,139.0,4.89,2018]
["2018-06-11T13:10:00.000000Z","USDR2",13.93,86412.0,0.07,0.16,12.7,45.0,119.0,4.33,2018]
["2018-06-11T13:15:00.000000Z","USDR2",14.12,86410.0,0.01,0.2,12.7,45.0,126.0,4.89,2018]
["2018-06-11T13:20:00.000000Z","USDR2",14.03,86408.0,-0.3,0.26,12.7,45.0,136.0,6.08,2018]
["2018-06-11T13:25:00.000000Z","USDR2",14.16,86392.0,0.0,0.07,12.7,45.0,138.0,5.57,2018]
["2018-06-11T13:30:00.000000Z","USDR2",14.57,86379.0,-0.08,0.22,12.7,45.0,144.0,5.06,2018]
["2018-06-11T13:35:00.000000Z","USDR2",14.84,86397.0,0.18,0.2,12.69,45.0,140.0,5.48,2018]
["2018-06-11T13:40:00.000000Z","USDR2",15.27,86389.0,0.04,0.21,12.69,45.0,148.0,6.31,2018]
["2018-06-11T13:45:00.000000Z","USDR2",15.47,86402.0,0.12,0.46,12.69,45.0,152.0,5.33,2018]
["2018-06-11T13:50:00.000000Z","USDR2",15.47,86389.0,-0.14,0.23,12.69,45.0,150.0,6.27,2018]
["2018-06-11T13:55:00.000000Z","USDR2",16.01,86418.0,0.21,0.45,12.69,45.0,152.0,6.02,2018]
["2018-06-11T14:00:00.000000Z","USDR2",16.32,86421.0,0.23,0.33,12.69,45.0,141.0,6.02,2018]
["2018-06-11T14:05:00.000000Z","USDR2",16.44,86420.0,-0.05,0.32,12.69,45.0,145.0,5.99,2018]
["2018-06-11T14:10:00.000000Z","USDR2",16.68,86444.0,0.35,0.38,12.69,45.0,167.0,5.5,2018]
["2018-06-11T14:15:00.000000Z","USDR2",16.92,86447.0,-0.04,0.13,12.69,45.0,148.0,6.14,2018]
["2018-06-11T14:20:00.000000Z","USDR2",16.97,86450.0,0.24,0.32,12.69,45.0,153.0,6.52,2018]
["2018-06-11T14:25:00.000000Z","USDR2",17.18,86436.0,0.0,0.17,12.69,45.0,147.0,6.24,2018]
["2018-06-11T14:30:00.000000Z","USDR2",17.8,86445.0,0.42,0.25,12.69,45.0,155.0,4.85,2018]
["2018-06-11T14:35:00.000000Z","USDR2",18.01,86458.0,0.17,0.45,12.69,45.0,150.0,5.59,2018]
["2018-06-11T14:40:00.000000Z","USDR2",17.91,86471.0,0.15,0.5,12.69,45.0,141.0,4.6,2018]
["2018-06-11T14:45:00.000000Z","USDR2",17.79,86464.0,-0.04,0.38,12.69,45.0,139.0,5.52,2018]
["2018-06-11T14:50:00.000000Z","USDR2",18.09,86453.0,-0.25,0.38,12.68,45.0,132.0,5.43,2018]
["2018-06-11T14:55:00.000000Z","USDR2",17.97,86474.0,0.22,0.33,12.68,45.0,139.0,5.38,2018]
["2018-06-11T15:00:00.000000Z","USDR2",17.99,86478.0,0.06,0.36,12.68,45.0,141.0,4.81,2018]
["2018-06-11T15:05:00.000000Z","USDR2",18.93,86466.0,-0.1,0.32,12.68,45.0,143.0,5.31,2018]
["2018-06-11T15:10:00.000000Z","USDR2",19.03,86475.0,0.36,0.43,12.68,45.0,157.0,5.27,2018]
["2018-06-11T15:15:00.000000Z","USDR2",18.79,86482.0,0.25,0.34,12.68,45.0,139.0,4.54,2018]
["2018-06-11T15:20:00.000000Z","USDR2",19.32,86476.0,0.29,0.38,12.67,45.0,138.0,4.75,2018]
["2018-06-11T15:25:00.000000Z","USDR2",19.35,86479.0,0.53,0.44,12.67,45.0,165.0,4.24,2018]
["2018-06-11T15:30:00.000000Z","USDR2",20.28,86464.0,0.36,0.35,12.67,45.0,152.0,3.75,2018]
["2018-06-11T15:35:00.000000Z","USDR2",19.71,86495.0,0.1,0.3,12.67,45.0,145.0,4.03,2018]
["2018-06-11T15:40:00.000000Z","USDR2",19.74,86510.0,0.06,0.41,12.67,45.0,148.0,3.63,2018]
["2018-06-11T15:45:00.000000Z","USDR2",20.61,86495.0,0.03,0.39,12.67,45.0,130.0,2.69,2018]
["2018-06-11T15:50:00.000000Z","USDR2",20.57,86495.0,0.36,0.4,12.67,45.0,142.0,3.3,2018]
["2018-06-11T15:55:00.000000Z","USDR2",20.44,86479.0,0.4,0.28,12.67,45.0,146.0,2.96,2018]
["2018-06-11T16:00:00.000000Z","USDR2",20.91,86498.0,-0.05,0.29,12.67,45.0,138.0,2.89,2018]
["2018-06-11T16:05:00.000000Z","USDR2",20.78,86502.0,-0.02,0.34,12.67,45.0,136.0,3.48,2018]
["2018-06-11T16:10:00.000000Z","USDR2",21.24,86509.0,0.02,0.41,12.67,45.0,122.0,3.33,2018]
["2018-06-11T16:15:00.000000Z","USDR2",21.42,86516.0,-0.15,0.49,12.67,45.0,118.0,2.89,2018]
["2018-06-11T16:20:00.000000Z","USDR2",21.53,86497.0,0.59,0.51,12.67,45.0,166.0,3.86,2018]
["2018-06-11T16:25:00.000000Z","USDR2",22.39,86472.0,0.08,0.55,12.67,45.0,143.0,2.36,2018]
["2018-06-11T16:30:00.000000Z","USDR2",22.72,86496.0,0.67,0.54,12.67,45.0,186.0,3.51,2018]
["2018-06-11T16:35:00.000000Z","USDR2",22.47,86503.0,-0.49,0.36,12.67,45.0,108.0,3.16,2018]
["2018-06-11T16:40:00.000000Z","USDR2",23.3,86504.0,0.02,0.36,12.66,45.0,129.0,2.73,2018]
["2018-06-11T16:45:00.000000Z","USDR2",23.84,86498.0,0.33,0.34,12.66,45.0,168.0,2.44,2018]
["2018-06-11T16:50:00.000000Z","USDR2",22.49,86493.0,-0.2,0.57,12.66,45.0,114.0,2.9,2018]
["2018-06-11T16:55:00.000000Z","USDR2",24.12,86502.0,0.03,0.57,12.65,45.0,193.0,2.32,2018]
["2018-06-11T17:00:00.000000Z","USDR2",23.57,86499.0,-0.2,0.43,12.65,45.0,109.0,1.07,2018]
["2018-06-11T17:05:00.000000Z","USDR2",23.6,86503.0,0.16,0.7,12.67,45.0,145.0,2.65,2018]
["2018-06-11T17:10:00.000000Z","USDR2",23.49,86522.0,0.4,0.59,12.66,45.0,157.0,1.3,2018]
["2018-06-11T17:15:00.000000Z","USDR2",23.48,86516.0,0.08,0.55,12.66,45.0,62.0,1.59,2018]
["2018-06-11T17:20:00.000000Z","USDR2",23.07,86503.0,-0.35,0.7,12.66,45.0,99.0,3.11,2018]
["2018-06-11T17:25:00.000000Z","USDR2",23.35,86508.0,0.33,0.74,12.66,45.0,154.0,2.73,2018]
["2018-06-11T17:30:00.000000Z","USDR2",24.15,86496.0,0.13,0.35,12.66,45.0,181.0,2.06,2018]
["2018-06-11T17:35:00.000000Z","USDR2",24.43,86486.0,-0.62,0.61,12.66,45.0,58.0,3.41,2018]
["2018-06-11T17:40:00.000000Z","USDR2",24.91,86494.0,0.22,0.4,12.66,45.0,146.0,1.89,2018]
["2018-06-11T17:45:00.000000Z","USDR2",25.82,86489.0,0.45,0.89,12.66,45.0,195.0,3.76,2018]
["2018-06-11T17:50:00.000000Z","USDR2",25.32,86492.0,-0.16,0.73,12.65,45.0,103.0,0.83,2018]
["2018-06-11T17:55:00.000000Z","USDR2",24.32,86503.0,-0.36,0.67,12.65,45.0,76.0,3.09,2018]
["2018-06-11T18:00:00.000000Z","USDR2",24.9,86488.0,0.44,0.47,12.65,45.0,202.0,1.71,2018]
["2018-06-11T18:05:00.000000Z","USDR2",25.11,86484.0,0.15,0.27,12.65,45.0,149.0,1.22,2018]
["2018-06-11T18:10:00.000000Z","USDR2",26.33,86467.0,0.08,0.6,12.65,45.0,172.0,2.59,2018]
["2018-06-11T18:15:00.000000Z","USDR2",25.38,86471.0,-0.06,0.13,12.65,45.0,139.0,4.02,2018]
["2018-06-11T18:20:00.000000Z","USDR2",24.19,86459.0,-0.08,0.3,12.65,45.0,119.0,3.47,2018]
["2018-06-11T18:25:00.000000Z","USDR2",24.61,86466.0,0.67,0.46,12.65,45.0,163.0,3.45,2018]
["2018-06-11T18:30:00.000000Z","USDR2",24.74,86477.0,0.07,0.61,12.65,45.0,157.0,2.21,2018]
["2018-06-11T18:35:00.000000Z","USDR2",25.9,86456.0,0.2,0.39,12.65,45.0,159.0,2.83,2018]
["2018-06-11T18:40:00.000000Z","USDR2",25.13,86454.0,0.23,0.44,12.64,45.0,163.0,4.43,2018]
["2018-06-11T18:45:00.000000Z","USDR2",25.27,86465.0,0.4,0.67,12.64,45.0,168.0,5.03,2018]
["2018-06-11T18:50:00.000000Z","USDR2",26.35,86455.0,-0.19,0.81,12.65,45.0,192.0,3.19,2018]
["2018-06-11T18:55:00.000000Z","USDR2",28.04,86454.0,0.92,0.37,12.64,45.0,236.0,4.27,2018]
["2018-06-11T19:00:00.000000Z","USDR2",26.96,86459.0,-0.04,0.81,12.63,45.0,272.0,2.73,2018]
["2018-06-11T19:05:00.000000Z","USDR2",27.61,86455.0,-0.13,0.77,12.64,45.0,248.0,2.15,2018]
["2018-06-11T19:10:00.000000Z","USDR2",27.12,86454.0,-0.46,0.83,12.64,45.0,304.0,1.35,2018]
["2018-06-11T19:15:00.000000Z","USDR2",28.18,86451.0,0.71,0.55,12.64,45.0,223.0,3.18,2018]
["2018-06-11T19:20:00.000000Z","USDR2",28.73,86456.0,0.38,0.7,12.64,45.0,293.0,1.94,2018]
["2018-06-11T19:25:00.000000Z","USDR2",26.56,86443.0,0.12,0.66,12.64,45.0,333.0,2.75,2018]
["2018-06-11T19:30:00.000000Z","USDR2",25.97,86437.0,-0.67,0.64,12.64,45.0,20.0,2.89,2018]
["2018-06-11T19:35:00.000000Z","USDR2",26.96,86419.0,-0.27,0.39,12.64,45.0,336.0,2.3,2018]
["2018-06-11T19:40:00.000000Z","USDR2",27.8,86426.0,0.53,0.62,12.64,45.0,219.0,2.59,2018]
["2018-06-11T19:45:00.000000Z","USDR2",27.48,86429.0,0.16,0.77,12.64,45.0,289.0,3.46,2018]
["2018-06-11T19:50:00.000000Z","USDR2",26.6,86404.0,-0.06,0.35,12.64,45.0,349.0,2.22,2018]
["2018-06-11T19:55:00.000000Z","USDR2",26.69,86411.0,0.27,0.45,12.64,45.0,311.0,2.5,2018]
["2018-06-11T20:00:00.000000Z","USDR2",25.83,86398.0,0.17,0.26,12.63,45.0,321.0,4.35,2018]
["2018-06-11T20:05:00.000000Z","USDR2",26.74,86426.0,0.42,0.65,12.63,45.0,311.0,2.47,2018]
["2018-06-11T20:10:00.000000Z","USDR2",26.13,86386.0,0.03,0.73,12.63,45.0,324.0,3.55,2018]
["2018-06-11T20:15:00.000000Z","USDR2",26.17,86380.0,0.06,0.61,12.63,45.0,5.0,4.44,2018]
["2018-06-11T20:20:00.000000Z","USDR2",26.44,86394.0,0.14,0.75,12.62,45.0,5.0,2.45,2018]
["2018-06-11T20:25:00.000000Z","USDR2",26.39,86417.0,0.01,0.62,12.63,45.0,341.0,3.25,2018]
["2018-06-11T20:30:00.000000Z","USDR2",26.28,86409.0,-0.23,0.39,12.63,45.0,5.0,3.33,2018]
["2018-06-11T20:35:00.000000Z","USDR2",26.32,86414.0,0.09,0.64,12.63,45.0,353.0,3.06,2018]
["2018-06-11T20:40:00.000000Z","USDR2",26.6,86414.0,0.09,0.69,12.62,45.0,11.0,3.16,2018]
["2018-06-11T20:45:00.000000Z","USDR2",27.02,86419.0,0.33,0.5,12.63,45.0,0.0,1.89,2018]
["2018-06-11T20:50:00.000000Z","USDR2",26.18,86403.0,0.26,0.5,12.62,45.0,342.0,5.61,2018]
["2018-06-11T20:55:00.000000Z","USDR2",25.94,86386.0,-0.04,0.63,12.63,45.0,316.0,4.25,2018]
["2018-06-11T21:00:00.000000Z","USDR2",26.43,86395.0,0.15,0.79,12.62,45.0,339.0,3.52,2018]
["2018-06-11T21:05:00.000000Z","USDR2",26.36,86398.0,0.36,0.4,12.63,45.0,9.0,5.88,2018]
["2018-06-11T21:10:00.000000Z","USDR2",26.35,86398.0,-0.01,0.69,12.63,45.0,359.0,5.09,2018]
["2018-06-11T21:15:00.000000Z","USDR2",26.68,86395.0,0.33,0.62,12.63,45.0,327.0,2.72,2018]
["2018-06-11T21:20:00.000000Z","USDR2",27.0,86393.0,0.67,0.4,12.63,45.0,318.0,3.87,2018]
["2018-06-11T21:25:00.000000Z","USDR2",27.03,86396.0,0.16,0.4,12.63,45.0,334.0,2.78,2018]
["2018-06-11T21:30:00.000000Z","USDR2",26.28,86391.0,0.0,0.52,12.63,45.0,318.0,5.95,2018]
["2018-06-11T21:35:00.000000Z","USDR2",25.85,86382.0,-0.06,0.52,12.63,45.0,309.0,5.77,2018]
["2018-06-11T21:40:00.000000Z","USDR2",26.16,86394.0,-0.1,0.42,12.63,45.0,332.0,3.05,2018]
["2018-06-11T21:45:00.000000Z","USDR2",26.92,86390.0,0.49,0.36,12.63,45.0,290.0,5.72,2018]
["2018-06-11T21:50:00.000000Z","USDR2",26.31,86387.0,0.37,0.51,12.62,45.0,304.0,4.23,2018]
["2018-06-11T21:55:00.000000Z","USDR2",25.84,86380.0,0.07,0.45,12.63,45.0,331.0,5.14,2018]
["2018-06-11T22:00:00.000000Z","USDR2",26.12,86391.0,-0.23,0.45,12.63,45.0,324.0,3.65,2018]
["2018-06-11T22:05:00.000000Z","USDR2",26.12,86372.0,0.33,0.37,12.63,45.0,314.0,5.78,2018]
["2018-06-11T22:10:00.000000Z","USDR2",26.16,86377.0,0.16,0.66,12.63,45.0,313.0,4.92,2018]
["2018-06-11T22:15:00.000000Z","USDR2",26.53,86384.0,0.05,0.45,12.63,45.0,300.0,2.69,2018]
["2018-06-11T22:20:00.000000Z","USDR2",26.69,86372.0,0.27,0.36,12.63,45.0,299.0,4.53,2018]
["2018-06-11T22:25:00.000000Z","USDR2",26.97,86373.0,0.48,0.36,12.63,45.0,298.0,4.41,2018]
["2018-06-11T22:30:00.000000Z","USDR2",26.62,86367.0,-0.31,0.4,12.63,45.0,301.0,4.65,2018]
["2018-06-11T22:35:00.000000Z","USDR2",27.04,86379.0,0.09,0.34,12.63,45.0,299.0,5.18,2018]
["2018-06-11T22:40:00.000000Z","USDR2",26.85,86358.0,0.0,0.32,12.63,45.0,309.0,4.68,2018]
["2018-06-11T22:45:00.000000Z","USDR2",26.84,86371.0,0.18,0.33,12.63,45.0,313.0,4.13,2018]
["2018-06-11T22:50:00.000000Z","USDR2",27.28,86382.0,0.06,0.45,12.63,45.0,301.0,4.14,2018]
["2018-06-11T22:55:00.000000Z","USDR2",27.47,86380.0,0.1,0.67,12.63,45.0,315.0,2.3,2018]
["2018-06-11T23:00:00.000000Z","USDR2",26.21,86382.0,-0.23,0.51,12.63,45.0,7.0,5.06,2018]
["2018-06-11T23:05:00.000000Z","USDR2",26.33,86370.0,0.15,0.89,12.63,45.0,341.0,2.68,2018]
["2018-06-11T23:10:00.000000Z","USDR2",26.72,86372.0,0.04,0.64,12.63,45.0,345.0,2.88,2018]
["2018-06-11T23:15:00.000000Z","USDR2",26.97,86367.0,0.51,0.44,12.63,45.0,299.0,2.5,2018]
["2018-06-11T23:20:00.000000Z","USDR2",26.45,86374.0,0.22,0.49,12.63,45.0,8.0,4.44,2018]
["2018-06-11T23:25:00.000000Z","USDR2",25.99,86363.0,-0.2,0.56,12.63,45.0,355.0,4.15,2018]
["2018-06-11T23:30:00.000000Z","USDR2",26.19,86364.0,0.53,0.34,12.63,45.0,14.0,3.87,2018]
["2018-06-11T23:35:00.000000Z","USDR2",26.41,86364.0,0.61,0.47,12.62,45.0,351.0,2.44,2018]
["2018-06-11T23:40:00.000000Z","USDR2",27.12,86366.0,0.08,0.4,12.63,45.0,289.0,3.34,2018]
["2018-06-11T23:45:00.000000Z","USDR2",26.69,86357.0,0.06,0.36,12.63,45.0,328.0,3.93,2018]
["2018-06-11T23:50:00.000000Z","USDR2",26.64,86360.0,0.13,0.86,12.63,45.0,313.0,5.28,2018]
["2018-06-11T23:55:00.000000Z","USDR2",26.36,86356.0,-0.03,0.48,12.62,45.0,350.0,4.78,2018]
["2018-06-12T00:00:00.000000Z","USDR2",25.95,86340.0,0.36,0.53,12.63,45.0,6.0,4.31,2018]
["2018-06-12T00:05:00.000000Z","USDR2",26.17,86350.0,0.4,0.44,12.63,45.0,345.0,3.22,2018]
["2018-06-12T00:10:00.000000Z","USDR2",25.92,86371.0,-0.01,0.47,12.63,45.0,354.0,4.37,2018]
["2018-06-12T00:15:00.000000Z","USDR2",25.81,86390.0,0.32,0.32,12.63,45.0,1.0,5.58,2018]
["2018-06-12T00:20:00.000000Z","USDR2",25.8,86381.0,0.16,0.4,12.63,45.0,346.0,4.55,2018]
["2018-06-12T00:25:00.000000Z","USDR2",25.71,86369.0,0.3,0.39,12.63,45.0,355.0,5.14,2018]
["2018-06-12T00:30:00.000000Z","USDR2",25.65,86375.0,-0.18,0.49,12.63,45.0,1.0,4.43,2018]
["2018-06-12T00:35:00.000000Z","USDR2",25.26,86374.0,-0.34,0.43,12.63,45.0,357.0,4.89,2018]
["2018-06-12T00:40:00.000000Z","USDR2",25.29,86376.0,0.29,0.62,12.63,45.0,22.0,5.03,2018]
["2018-06-12T00:45:00.000000Z","USDR2",25.24,86364.0,-0.03,0.37,12.63,45.0,348.0,4.32,2018]
["2018-06-12T00:50:00.000000Z","USDR2",25.16,86365.0,0.4,0.22,12.63,45.0,20.0,4.89,2018]
["2018-06-12T00:55:00.000000Z","USDR2",25.29,86355.0,0.25,0.27,12.63,45.0,358.0,3.62,2018]
["2018-06-12T01:00:00.000000Z","USDR2",24.96,86372.0,-0.17,0.54,12.62,45.0,358.0,5.76,2018]
["2018-06-12T01:05:00.000000Z","USDR2",24.78,86361.0,0.12,0.39,12.64,45.0,4.0,4.9,2018]
["2018-06-12T01:10:00.000000Z","USDR2",24.68,86374.0,0.22,0.3,12.63,45.0,3.0,4.6,2018]
["2018-06-12T01:15:00.000000Z","USDR2",24.51,86369.0,-0.03,0.41,12.64,45.0,9.0,5.1,2018]
["2018-06-12T01:20:00.000000Z","USDR2",24.43,86363.0,-0.03,0.27,12.63,45.0,3.0,5.27,2018]
["2018-06-12T01:25:00.000000Z","USDR2",24.31,86372.0,-0.01,0.39,12.64,45.0,17.0,5.64,2018]
["2018-06-12T01:30:00.000000Z","USDR2",24.3,86366.0,0.19,0.34,12.63,45.0,14.0,4.73,2018]
["2018-06-12T01:35:00.000000Z","USDR2",24.12,86369.0,0.06,0.31,12.64,45.0,359.0,6.22,2018]
["2018-06-12T01:40:00.000000Z","USDR2",23.99,86369.0,0.07,0.07,12.64,45.0,356.0,5.31,2018]
["2018-06-12T01:45:00.000000Z","USDR2",23.93,86380.0,-0.05,0.27,12.64,45.0,0.0,4.97,2018]
["2018-06-12T01:50:00.000000Z","USDR2",23.82,86381.0,-0.05,0.28,12.63,45.0,3.0,4.4,2018]
["2018-06-12T01:55:00.000000Z","USDR2",23.55,86385.0,-0.16,0.34,12.64,45.0,357.0,5.59,2018]
["2018-06-12T02:00:00.000000Z","USDR2",23.49,86384.0,-0.17,0.22,12.64,45.0,9.0,4.81,2018]
["2018-06-12T02:05:00.000000Z","USDR2",23.44,86396.0,0.02,0.22,12.63,45.0,4.0,3.14,2018]
["2018-06-12T02:10:00.000000Z","USDR2",23.29,86393.0,-0.01,0.43,12.63,45.0,358.0,3.15,2018]
["2018-06-12T02:15:00.000000Z","USDR2",23.14,86389.0,0.09,0.32,12.64,45.0,2.0,2.6,2018]
["2018-06-12T02:20:00.000000Z","USDR2",22.9,86391.0,0.07,0.09,12.64,45.0,23.0,1.9,2018]
["2018-06-12T02:25:00.000000Z","USDR2",22.75,86395.0,-0.09,0.32,12.64,45.0,16.0,1.73,2018]
["2018-06-12T02:30:00.000000Z","USDR2",22.68,86389.0,-0.26,0.3,12.64,45.0,33.0,2.02,2018]
["2018-06-12T02:35:00.000000Z","USDR2",22.46,86398.0,-0.12,0.26,12.64,45.0,29.0,2.32,2018]
["2018-06-12T02:40:00.000000Z","USDR2",22.14,86399.0,0.03,0.2,12.64,45.0,36.0,2.34,2018]
["2018-06-12T02:45:00.000000Z","USDR2",21.88,86380.0,0.07,0.1,12.65,45.0,39.0,3.02,2018]
["2018-06-12T02:50:00.000000Z","USDR2",21.48,86378.0,0.0,0.29,12.64,45.0,25.0,1.16,2018]
["2018-06-12T02:55:00.000000Z","USDR2",21.19,86396.0,-0.08,0.22,12.64,45.0,53.0,2.26,2018]
["2018-06-12T03:00:00.000000Z","USDR2",21.17,86398.0,0.03,0.06,12.64,45.0,74.0,1.45,2018]
["2018-06-12T03:05:00.000000Z","USDR2",21.12,86390.0,-0.19,0.23,12.65,45.0,125.0,1.45,2018]
["2018-06-12T03:10:00.000000Z","USDR2",21.17,86376.0,0.04,0.14,12.65,45.0,113.0,1.56,2018]
["2018-06-12T03:15:00.000000Z","USDR2",21.31,86374.0,-0.01,0.08,12.65,45.0,132.0,1.41,2018]
["2018-06-12T03:20:00.000000Z","USDR2",20.81,86375.0,-0.02,0.05,12.64,45.0,106.0,1.18,2018]
["2018-06-12T03:25:00.000000Z","USDR2",20.42,86354.0,-0.01,0.06,12.65,45.0,104.0,1.19,2018]
["2018-06-12T03:30:00.000000Z","USDR2",20.28,86349.0,0.09,0.18,12.65,45.0,202.0,2.18,2018]
["2018-06-12T03:35:00.000000Z","USDR2",19.66,86358.0,0.06,0.27,12.66,45.0,209.0,2.87,2018]
["2018-06-12T03:40:00.000000Z","USDR2",19.12,86348.0,-0.07,0.13,12.65,45.0,218.0,3.29,2018]
["2018-06-12T03:45:00.000000Z","USDR2",18.83,86362.0,0.01,0.11,12.66,45.0,219.0,3.15,2018]
["2018-06-12T03:50:00.000000Z","USDR2",18.5,86359.0,0.04,0.1,12.66,45.0,215.0,3.0,2018]
["2018-06-12T03:55:00.000000Z","USDR2",17.84,86391.0,0.13,0.26,12.66,45.0,329.0,6.1,2018]
["2018-06-12T04:00:00.000000Z","USDR2",17.84,86391.0,0.02,0.07,12.66,45.0,325.0,6.01,2018]
["2018-06-12T04:05:00.000000Z","USDR2",17.68,86421.0,0.16,0.17,12.67,45.0,336.0,6.02,2018]
["2018-06-12T04:10:00.000000Z","USDR2",17.61,86393.0,-0.13,0.3,12.66,45.0,333.0,6.55,2018]
["2018-06-12T04:15:00.000000Z","USDR2",17.67,86400.0,0.08,0.44,12.66,45.0,333.0,7.02,2018]
["2018-06-12T04:20:00.000000Z","USDR2",17.59,86398.0,0.18,0.25,12.66,45.0,345.0,7.16,2018]
["2018-06-12T04:25:00.000000Z","USDR2",17.51,86389.0,0.03,0.37,12.67,45.0,346.0,7.8,2018]
["2018-06-12T04:30:00.000000Z","USDR2",17.32,86413.0,0.06,0.09,12.66,45.0,336.0,7.16,2018]
["2018-06-12T04:35:00.000000Z","USDR2",17.11,86403.0,-0.14,0.33,12.67,45.0,337.0,7.06,2018]
["2018-06-12T04:40:00.000000Z","USDR2",16.95,86432.0,0.01,0.11,12.67,45.0,341.0,6.9,2018]
["2018-06-12T04:45:00.000000Z","USDR2",16.9,86442.0,-0.01,0.4,12.67,45.0,340.0,6.54,2018]
["2018-06-12T04:50:00.000000Z","USDR2",16.85,86446.0,-0.12,0.23,12.67,45.0,340.0,6.46,2018]
["2018-06-12T04:55:00.000000Z","USDR2",16.59,86439.0,-0.12,0.28,12.67,45.0,339.0,7.01,2018]
["2018-06-12T05:00:00.000000Z","USDR2",16.47,86449.0,-0.09,0.29,12.67,45.0,347.0,6.94,2018]
["2018-06-12T05:05:00.000000Z","USDR2",16.37,86446.0,-0.01,0.32,12.67,45.0,343.0,8.15,2018]
["2018-06-12T05:10:00.000000Z","USDR2",16.21,86468.0,-0.04,0.19,12.67,45.0,343.0,6.8,2018]
["2018-06-12T05:15:00.000000Z","USDR2",16.2,86466.0,-0.04,0.2,12.67,45.0,343.0,6.69,2018]
["2018-06-12T05:20:00.000000Z","USDR2",16.06,86484.0,0.03,0.24,12.67,45.0,333.0,5.03,2018]
["2018-06-12T05:25:00.000000Z","USDR2",15.89,86490.0,0.05,0.47,12.67,45.0,330.0,5.66,2018]
["2018-06-12T05:30:00.000000Z","USDR2",15.78,86512.0,0.06,0.16,12.67,45.0,341.0,6.17,2018]
["2018-06-12T05:35:00.000000Z","USDR2",15.61,86498.0,0.17,0.53,12.67,45.0,344.0,4.99,2018]
["2018-06-12T05:40:00.000000Z","USDR2",15.54,86488.0,-0.17,0.47,12.67,45.0,355.0,6.05,2018]
["2018-06-12T05:45:00.000000Z","USDR2",15.55,86477.0,0.07,0.16,12.67,45.0,346.0,6.47,2018]
["2018-06-12T05:50:00.000000Z","USDR2",15.61,86479.0,-0.2,0.23,12.67,45.0,338.0,6.27,2018]
["2018-06-12T05:55:00.000000Z","USDR2",15.57,86481.0,0.22,0.26,12.67,45.0,321.0,4.67,2018]
["2018-06-12T06:00:00.000000Z","USDR2",15.5,86495.0,0.25,0.25,12.67,45.0,312.0,3.87,2018]
["2018-06-12T06:05:00.000000Z","USDR2",15.5,86509.0,0.08,0.16,12.68,45.0,315.0,2.75,2018]
["2018-06-12T06:10:00.000000Z","USDR2",15.5,86505.0,0.06,0.09,12.67,45.0,327.0,2.51,2018]
["2018-06-12T06:15:00.000000Z","USDR2",15.49,86513.0,0.13,0.17,12.68,45.0,321.0,1.99,2018]
["2018-06-12T06:20:00.000000Z","USDR2",15.36,86533.0,0.13,0.18,12.67,45.0,298.0,1.91,2018]
["2018-06-12T06:25:00.000000Z","USDR2",15.22,86541.0,0.0,0.11,12.68,45.0,316.0,2.55,2018]
["2018-06-12T06:30:00.000000Z","USDR2",15.12,86527.0,0.13,0.25,12.68,45.0,329.0,2.69,2018]
["2018-06-12T06:35:00.000000Z","USDR2",15.03,86529.0,-0.03,0.15,12.68,45.0,311.0,1.82,2018]
["2018-06-12T06:40:00.000000Z","USDR2",14.94,86545.0,0.02,0.25,12.67,45.0,304.0,1.08,2018]
["2018-06-12T06:45:00.000000Z","USDR2",14.94,86540.0,0.06,0.15,12.68,45.0,305.0,1.28,2018]
["2018-06-12T06:50:00.000000Z","USDR2",14.97,86542.0,-0.15,0.23,12.68,45.0,337.0,2.41,2018]
["2018-06-12T06:55:00.000000Z","USDR2",15.02,86524.0,-0.2,0.38,12.68,45.0,340.0,4.72,2018]
["2018-06-12T07:00:00.000000Z","USDR2",15.02,86504.0,-0.26,0.41,12.68,45.0,336.0,4.19,2018]
["2018-06-12T07:05:00.000000Z","USDR2",15.02,86506.0,0.0,0.17,12.68,45.0,335.0,3.82,2018]
["2018-06-12T07:10:00.000000Z","USDR2",14.96,86531.0,-0.01,0.34,12.68,45.0,337.0,3.56,2018]
["2018-06-12T07:15:00.000000Z","USDR2",14.84,86559.0,0.11,0.26,12.68,45.0,346.0,2.21,2018]
["2018-06-12T07:20:00.000000Z","USDR2",14.87,86567.0,0.11,0.17,12.68,45.0,345.0,2.09,2018]
["2018-06-12T07:25:00.000000Z","USDR2",14.93,86551.0,0.02,0.41,12.68,45.0,344.0,2.35,2018]
["2018-06-12T07:30:00.000000Z","USDR2",14.82,86562.0,0.06,0.22,12.68,45.0,348.0,2.33,2018]
["2018-06-12T07:35:00.000000Z","USDR2",14.73,86563.0,0.0,0.17,12.68,45.0,349.0,1.93,2018]
["2018-06-12T07:40:00.000000Z","USDR2",14.53,86536.0,0.02,0.32,12.68,45.0,335.0,4.39,2018]
["2018-06-12T07:45:00.000000Z","USDR2",14.45,86525.0,0.0,0.1,12.69,45.0,323.0,3.73,2018]
["2018-06-12T07:50:00.000000Z","USDR2",14.24,86541.0,-0.01,0.15,12.69,45.0,323.0,3.08,2018]
["2018-06-12T07:55:00.000000Z","USDR2",14.06,86578.0,0.04,0.13,12.69,45.0,321.0,3.12,2018]
["2018-06-12T08:00:00.000000Z","USDR2",14.19,86574.0,0.03,0.19,12.68,45.0,346.0,3.62,2018]
["2018-06-12T08:05:00.000000Z","USDR2",14.39,86552.0,-0.32,0.36,12.69,45.0,352.0,4.09,2018]
["2018-06-12T08:10:00.000000Z","USDR2",14.12,86564.0,-0.04,0.3,12.68,45.0,335.0,4.29,2018]
["2018-06-12T08:15:00.000000Z","USDR2",13.96,86569.0,0.04,0.08,12.69,45.0,339.0,4.43,2018]
["2018-06-12T08:20:00.000000Z","USDR2",13.88,86578.0,0.01,0.33,12.69,45.0,352.0,3.44,2018]
["2018-06-12T08:25:00.000000Z","USDR2",13.8,86577.0,0.02,0.25,12.69,45.0,327.0,1.34,2018]
["2018-06-12T08:30:00.000000Z","USDR2",13.66,86598.0,0.04,0.12,12.69,45.0,330.0,0.66,2018]
["2018-06-12T08:35:00.000000Z","USDR2",13.68,86611.0,-0.07,0.18,12.69,45.0,325.0,0.76,2018]
["2018-06-12T08:40:00.000000Z","USDR2",13.99,86620.0,0.04,0.12,12.68,45.0,116.0,0.76,2018]
["2018-06-12T08:45:00.000000Z","USDR2",14.0,86625.0,0.03,0.22,12.69,45.0,320.0,0.32,2018]
["2018-06-12T08:50:00.000000Z","USDR2",13.75,86619.0,0.05,0.47,12.68,45.0,323.0,2.7,2018]
["2018-06-12T08:55:00.000000Z","USDR2",13.54,86621.0,0.06,0.25,12.69,45.0,300.0,2.55,2018]
["2018-06-12T09:00:00.000000Z","USDR2",13.52,86600.0,0.07,0.24,12.69,45.0,327.0,2.75,2018]
["2018-06-12T09:05:00.000000Z","USDR2",13.37,86590.0,-0.26,0.28,12.69,45.0,336.0,3.49,2018]
["2018-06-12T09:10:00.000000Z","USDR2",13.3,86582.0,0.0,0.22,12.68,45.0,310.0,2.96,2018]
["2018-06-12T09:15:00.000000Z","USDR2",13.17,86571.0,0.09,0.3,12.69,45.0,313.0,3.58,2018]
["2018-06-12T09:20:00.000000Z","USDR2",12.89,86578.0,-0.08,0.16,12.69,45.0,321.0,4.45,2018]
["2018-06-12T09:25:00.000000Z","USDR2",12.54,86571.0,0.11,0.15,12.69,45.0,334.0,4.5,2018]
["2018-06-12T09:30:00.000000Z","USDR2",12.5,86577.0,0.14,0.19,12.68,45.0,328.0,3.78,2018]
["2018-06-12T09:35:00.000000Z","USDR2",12.5,86578.0,-0.05,0.21,12.69,45.0,330.0,2.49,2018]
["2018-06-12T09:40:00.000000Z","USDR2",12.5,86595.0,-0.02,0.13,12.68,45.0,319.0,1.43,2018]
["2018-06-12T09:45:00.000000Z","USDR2",12.49,86606.0,0.29,0.34,12.68,45.0,261.0,1.34,2018]
["2018-06-12T09:50:00.000000Z","USDR2",12.45,86614.0,0.15,0.27,12.68,45.0,265.0,1.83,2018]
["2018-06-12T09:55:00.000000Z","USDR2",12.44,86606.0,0.17,0.17,12.69,45.0,306.0,2.34,2018]
["2018-06-12T10:00:00.000000Z","USDR2",12.16,86631.0,-0.06,0.12,12.68,45.0,315.0,2.61,2018]
["2018-06-12T10:05:00.000000Z","USDR2",12.02,86634.0,0.01,0.09,12.69,45.0,308.0,2.58,2018]
["2018-06-12T10:10:00.000000Z","USDR2",11.89,86628.0,0.13,0.14,12.68,45.0,313.0,2.35,2018]
["2018-06-12T10:15:00.000000Z","USDR2",11.7,86641.0,0.22,0.27,12.69,45.0,286.0,2.24,2018]
["2018-06-12T10:20:00.000000Z","USDR2",11.66,86634.0,-0.13,0.18,12.68,45.0,306.0,3.2,2018]
["2018-06-12T10:25:00.000000Z","USDR2",11.7,86616.0,-0.03,0.21,12.69,45.0,336.0,4.07,2018]
["2018-06-12T10:30:00.000000Z","USDR2",11.69,86610.0,0.03,0.07,12.68,45.0,318.0,4.07,2018]
["2018-06-12T10:35:00.000000Z","USDR2",11.66,86630.0,0.28,0.3,12.68,45.0,315.0,3.69,2018]
["2018-06-12T10:40:00.000000Z","USDR2",11.55,86622.0,0.12,0.11,12.68,45.0,315.0,3.17,2018]
["2018-06-12T10:45:00.000000Z","USDR2",11.41,86614.0,-0.02,0.15,12.68,45.0,311.0,3.1,2018]
["2018-06-12T10:50:00.000000Z","USDR2",11.3,86631.0,0.04,0.14,12.68,45.0,310.0,3.06,2018]
["2018-06-12T10:55:00.000000Z","USDR2",11.21,86655.0,0.01,0.05,12.68,45.0,331.0,2.66,2018]
["2018-06-12T11:00:00.000000Z","USDR2",11.3,86657.0,0.02,0.1,12.68,45.0,327.0,2.5,2018]
["2018-06-12T11:05:00.000000Z","USDR2",11.14,86642.0,-0.08,0.19,12.69,45.0,329.0,3.87,2018]
["2018-06-12T11:10:00.000000Z","USDR2",11.15,86627.0,0.02,0.11,12.68,45.0,325.0,3.42,2018]
["2018-06-12T11:15:00.000000Z","USDR2",11.25,86661.0,0.04,0.07,12.68,45.0,324.0,2.73,2018]
["2018-06-12T11:20:00.000000Z","USDR2",11.28,86666.0,0.04,0.07,12.68,45.0,338.0,2.1,2018]
["2018-06-12T11:25:00.000000Z","USDR2",11.34,86651.0,0.08,0.08,12.69,45.0,311.0,2.01,2018]
["2018-06-12T11:30:00.000000Z","USDR2",11.4,86657.0,-0.05,0.13,12.68,45.0,312.0,3.0,2018]
["2018-06-12T11:35:00.000000Z","USDR2",11.15,86647.0,-0.07,0.26,12.69,45.0,319.0,2.76,2018]
["2018-06-12T11:40:00.000000Z","USDR2",10.96,86650.0,-0.05,0.28,12.68,45.0,336.0,3.29,2018]
["2018-06-12T11:45:00.000000Z","USDR2",11.01,86650.0,-0.17,0.21,12.68,45.0,338.0,2.2,2018]
["2018-06-12T11:50:00.000000Z","USDR2",11.03,86650.0,-0.19,0.27,12.69,45.0,328.0,2.5,2018]
["2018-06-12T11:55:00.000000Z","USDR2",10.93,86666.0,-0.11,0.19,12.68,45.0,313.0,2.6,2018]
["2018-06-12T12:00:00.000000Z","USDR2",10.76,86664.0,-0.01,0.16,12.68,45.0,344.0,2.51,2018]
["2018-06-12T12:05:00.000000Z","USDR2",10.61,86677.0,-0.06,0.17,12.68,45.0,340.0,2.33,2018]
["2018-06-12T12:10:00.000000Z","USDR2",10.68,86707.0,0.02,0.2,12.68,45.0,353.0,2.1,2018]
["2018-06-12T12:15:00.000000Z","USDR2",10.82,86712.0,0.11,0.23,12.68,45.0,355.0,2.21,2018]
["2018-06-12T12:20:00.000000Z","USDR2",11.26,86685.0,0.0,0.29,12.68,45.0,339.0,2.18,2018]
["2018-06-12T12:25:00.000000Z","USDR2",11.63,86688.0,0.04,0.18,12.69,45.0,344.0,2.8,2018]
["2018-06-12T12:30:00.000000Z","USDR2",11.76,86696.0,0.03,0.15,12.69,45.0,340.0,3.16,2018]
["2018-06-12T12:35:00.000000Z","USDR2",11.95,86697.0,0.0,0.12,12.69,45.0,338.0,2.96,2018]
["2018-06-12T12:40:00.000000Z","USDR2",12.02,86693.0,0.0,0.17,12.69,45.0,341.0,3.88,2018]
["2018-06-12T12:45:00.000000Z","USDR2",12.23,86694.0,-0.11,0.3,12.69,45.0,333.0,4.18,2018]
["2018-06-12T12:50:00.000000Z","USDR2",12.4,86701.0,-0.25,0.35,12.69,45.0,347.0,3.55,2018]
["2018-06-12T12:55:00.000000Z","USDR2",12.44,86691.0,-0.09,0.18,12.69,45.0,333.0,3.92,2018]
["2018-06-12T13:00:00.000000Z","USDR2",12.5,86691.0,-0.05,0.1,12.69,45.0,345.0,4.2,2018]
["2018-06-12T13:05:00.000000Z","USDR2",12.71,86699.0,0.04,0.06,12.69,45.0,330.0,3.7,2018]
["2018-06-12T13:10:00.000000Z","USDR2",13.69,86742.0,0.11,0.23,12.69,45.0,324.0,2.71,2018]
["2018-06-12T13:15:00.000000Z","USDR2",13.8,86769.0,0.02,0.13,12.69,45.0,321.0,2.83,2018]
["2018-06-12T13:20:00.000000Z","USDR2",13.49,86760.0,0.05,0.18,12.69,45.0,324.0,3.1,2018]
["2018-06-12T13:25:00.000000Z","USDR2",13.77,86764.0,0.06,0.32,12.7,45.0,319.0,3.09,2018]
["2018-06-12T13:30:00.000000Z","USDR2",14.17,86776.0,-0.15,0.16,12.69,45.0,308.0,2.97,2018]
["2018-06-12T13:35:00.000000Z","USDR2",14.43,86762.0,-0.09,0.18,12.69,45.0,316.0,2.49,2018]
["2018-06-12T13:40:00.000000Z","USDR2",14.96,86764.0,0.21,0.28,12.69,45.0,316.0,2.93,2018]
["2018-06-12T13:45:00.000000Z","USDR2",14.73,86765.0,-0.16,0.18,12.69,45.0,315.0,3.65,2018]
["2018-06-12T13:50:00.000000Z","USDR2",14.68,86770.0,0.1,0.16,12.69,45.0,338.0,2.86,2018]
["2018-06-12T13:55:00.000000Z","USDR2",15.22,86778.0,-0.09,0.26,12.69,45.0,328.0,2.53,2018]
["2018-06-12T14:00:00.000000Z","USDR2",14.99,86790.0,-0.33,0.3,12.68,45.0,354.0,3.38,2018]
["2018-06-12T14:05:00.000000Z","USDR2",15.32,86792.0,-0.1,0.28,12.69,45.0,311.0,2.41,2018]
["2018-06-12T14:10:00.000000Z","USDR2",15.84,86808.0,-0.07,0.38,12.69,45.0,341.0,2.31,2018]
["2018-06-12T14:15:00.000000Z","USDR2",16.27,86819.0,0.1,0.47,12.69,45.0,335.0,1.39,2018]
["2018-06-12T14:20:00.000000Z","USDR2",16.21,86824.0,-0.08,0.29,12.69,45.0,0.0,2.91,2018]
["2018-06-12T14:25:00.000000Z","USDR2",16.07,86815.0,-0.11,0.3,12.69,45.0,327.0,2.99,2018]
["2018-06-12T14:30:00.000000Z","USDR2",17.0,86816.0,0.43,0.43,12.69,45.0,292.0,1.73,2018]
["2018-06-12T14:35:00.000000Z","USDR2",17.47,86834.0,0.54,0.61,12.69,45.0,292.0,1.83,2018]
["2018-06-12T14:40:00.000000Z","USDR2",17.17,86837.0,-0.09,0.5,12.68,45.0,350.0,1.27,2018]
["2018-06-12T14:45:00.000000Z","USDR2",17.23,86841.0,-0.28,0.33,12.69,45.0,41.0,1.99,2018]
["2018-06-12T14:50:00.000000Z","USDR2",17.08,86855.0,0.18,0.45,12.68,45.0,26.0,0.97,2018]
["2018-06-12T14:55:00.000000Z","USDR2",17.93,86874.0,0.35,0.52,12.68,45.0,236.0,0.51,2018]
["2018-06-12T15:00:00.000000Z","USDR2",18.15,86875.0,-0.22,0.4,12.67,45.0,6.0,2.5,2018]
["2018-06-12T15:05:00.000000Z","USDR2",18.62,86856.0,0.08,0.35,12.68,45.0,339.0,2.01,2018]
["2018-06-12T15:10:00.000000Z","USDR2",18.36,86864.0,-0.1,0.34,12.68,45.0,342.0,1.9,2018]
["2018-06-12T15:15:00.000000Z","USDR2",19.25,86865.0,0.19,0.27,12.68,45.0,310.0,1.29,2018]
["2018-06-12T15:20:00.000000Z","USDR2",19.24,86854.0,-0.13,0.42,12.67,45.0,311.0,1.73,2018]
["2018-06-12T15:25:00.000000Z","USDR2",19.01,86876.0,-0.05,0.47,12.68,45.0,318.0,1.26,2018]
["2018-06-12T15:30:00.000000Z","USDR2",19.75,86852.0,0.0,0.3,12.67,45.0,289.0,2.14,2018]
["2018-06-12T15:35:00.000000Z","USDR2",20.02,86842.0,0.04,0.34,12.67,45.0,295.0,1.89,2018]
["2018-06-12T15:40:00.000000Z","USDR2",19.96,86851.0,0.39,0.4,12.67,45.0,279.0,3.22,2018]
["2018-06-12T15:45:00.000000Z","USDR2",19.69,86853.0,0.01,0.31,12.67,45.0,336.0,2.52,2018]
["2018-06-12T15:50:00.000000Z","USDR2",19.57,86869.0,0.0,0.33,12.67,45.0,276.0,2.66,2018]
["2018-06-12T15:55:00.000000Z","USDR2",20.17,86857.0,0.11,0.42,12.67,45.0,315.0,2.09,2018]
["2018-06-12T16:00:00.000000Z","USDR2",20.43,86865.0,0.21,0.22,12.66,45.0,283.0,1.55,2018]
["2018-06-12T16:05:00.000000Z","USDR2",20.58,86859.0,0.17,0.31,12.67,45.0,300.0,2.67,2018]
["2018-06-12T16:10:00.000000Z","USDR2",20.02,86855.0,0.14,0.3,12.67,45.0,322.0,2.84,2018]
["2018-06-12T16:15:00.000000Z","USDR2",19.93,86858.0,0.13,0.48,12.67,45.0,290.0,3.57,2018]
["2018-06-12T16:20:00.000000Z","USDR2",20.04,86856.0,0.02,0.52,12.66,45.0,317.0,3.37,2018]
["2018-06-12T16:25:00.000000Z","USDR2",20.55,86854.0,0.34,0.6,12.67,45.0,302.0,3.25,2018]
["2018-06-12T16:30:00.000000Z","USDR2",21.57,86870.0,0.26,0.44,12.66,45.0,274.0,4.07,2018]
["2018-06-12T16:35:00.000000Z","USDR2",21.8,86876.0,0.26,0.46,12.67,45.0,317.0,3.97,2018]
["2018-06-12T16:40:00.000000Z","USDR2",20.97,86869.0,0.03,0.51,12.67,45.0,308.0,3.78,2018]
["2018-06-12T16:45:00.000000Z","USDR2",21.56,86862.0,0.49,0.43,12.67,45.0,260.0,4.46,2018]
["2018-06-12T16:50:00.000000Z","USDR2",22.15,86843.0,0.35,0.54,12.66,45.0,276.0,2.92,2018]
["2018-06-12T16:55:00.000000Z","USDR2",21.68,86858.0,-0.1,0.38,12.65,45.0,333.0,2.75,2018]
["2018-06-12T17:00:00.000000Z","USDR2",21.95,86846.0,0.53,0.33,12.66,45.0,295.0,3.51,2018]
["2018-06-12T17:05:00.000000Z","USDR2",21.89,86854.0,0.34,0.45,12.66,45.0,287.0,2.14,2018]
["2018-06-12T17:10:00.000000Z","USDR2",22.38,86858.0,0.18,0.36,12.66,45.0,318.0,1.82,2018]
["2018-06-12T17:15:00.000000Z","USDR2",23.22,86870.0,-0.19,0.43,12.67,45.0,280.0,1.48,2018]
["2018-06-12T17:20:00.000000Z","USDR2",22.64,86865.0,0.11,0.47,12.66,45.0,287.0,3.94,2018]
["2018-06-12T17:25:00.000000Z","USDR2",22.69,86850.0,0.22,0.41,12.66,45.0,286.0,4.14,2018]
["2018-06-12T17:30:00.000000Z","USDR2",23.17,86859.0,-0.09,0.76,12.66,45.0,270.0,4.25,2018]
["2018-06-12T17:35:00.000000Z","USDR2",22.62,86837.0,0.16,0.31,12.67,45.0,280.0,5.26,2018]
["2018-06-12T17:40:00.000000Z","USDR2",22.96,86854.0,0.16,0.65,12.66,45.0,277.0,3.4,2018]
["2018-06-12T17:45:00.000000Z","USDR2",24.14,86863.0,0.43,0.53,12.66,45.0,271.0,3.73,2018]
["2018-06-12T17:50:00.000000Z","USDR2",23.93,86863.0,0.21,0.47,12.66,45.0,241.0,3.98,2018]
["2018-06-12T17:55:00.000000Z","USDR2",24.47,86874.0,0.27,0.36,12.66,45.0,251.0,2.96,2018]
["2018-06-12T18:00:00.000000Z","USDR2",24.15,86868.0,-0.04,0.54,12.66,45.0,267.0,3.58,2018]
["2018-06-12T18:05:00.000000Z","USDR2",23.55,86859.0,0.15,0.61,12.66,45.0,291.0,3.67,2018]
["2018-06-12T18:10:00.000000Z","USDR2",24.46,86865.0,0.58,0.57,12.66,45.0,264.0,6.74,2018]
["2018-06-12T18:15:00.000000Z","USDR2",23.81,86842.0,0.37,0.6,12.65,45.0,281.0,4.14,2018]
["2018-06-12T18:20:00.000000Z","USDR2",23.84,86835.0,0.06,0.32,12.65,45.0,269.0,4.36,2018]
["2018-06-12T18:25:00.000000Z","USDR2",23.87,86840.0,0.05,0.24,12.66,45.0,276.0,5.12,2018]
["2018-06-12T18:30:00.000000Z","USDR2",23.68,86838.0,-0.37,0.46,12.65,45.0,297.0,5.48,2018]
["2018-06-12T18:35:00.000000Z","USDR2",23.7,86830.0,-0.45,0.52,12.65,45.0,298.0,3.7,2018]
["2018-06-12T18:40:00.000000Z","USDR2",23.84,86839.0,0.14,0.73,12.65,45.0,297.0,3.35,2018]
["2018-06-12T18:45:00.000000Z","USDR2",23.57,86831.0,-0.09,0.41,12.65,45.0,297.0,4.07,2018]
["2018-06-12T18:50:00.000000Z","USDR2",24.28,86838.0,-0.01,0.4,12.65,45.0,276.0,4.9,2018]
["2018-06-12T18:55:00.000000Z","USDR2",24.18,86839.0,0.51,0.59,12.65,45.0,287.0,5.72,2018]
["2018-06-12T19:00:00.000000Z","USDR2",23.99,86842.0,0.03,0.69,12.64,45.0,302.0,4.5,2018]
["2018-06-12T19:05:00.000000Z","USDR2",23.82,86842.0,0.02,0.51,12.65,45.0,290.0,4.22,2018]
["2018-06-12T19:10:00.000000Z","USDR2",23.71,86824.0,0.35,0.76,12.64,45.0,286.0,4.9,2018]
["2018-06-12T19:15:00.000000Z","USDR2",24.44,86825.0,-0.1,0.62,12.65,45.0,302.0,3.74,2018]
["2018-06-12T19:20:00.000000Z","USDR2",24.25,86817.0,0.06,0.74,12.64,45.0,301.0,3.84,2018]
["2018-06-12T19:25:00.000000Z","USDR2",24.7,86795.0,0.3,0.47,12.65,45.0,289.0,4.08,2018]
["2018-06-12T19:30:00.000000Z","USDR2",24.78,86786.0,0.0,0.66,12.64,45.0,289.0,4.49,2018]
["2018-06-12T19:35:00.000000Z","USDR2",24.35,86786.0,-0.04,0.37,12.64,45.0,293.0,5.09,2018]
["2018-06-12T19:40:00.000000Z","USDR2",24.2,86795.0,-0.13,0.34,12.64,45.0,309.0,5.01,2018]
["2018-06-12T19:45:00.000000Z","USDR2",24.36,86789.0,-0.18,0.55,12.64,45.0,288.0,4.65,2018]
["2018-06-12T19:50:00.000000Z","USDR2",24.41,86800.0,0.13,0.6,12.64,45.0,291.0,4.95,2018]
["2018-06-12T19:55:00.000000Z","USDR2",24.65,86801.0,0.19,0.51,12.64,45.0,289.0,4.82,2018]
["2018-06-12T20:00:00.000000Z","USDR2",24.73,86783.0,-0.02,0.29,12.64,45.0,302.0,5.02,2018]
["2018-06-12T20:05:00.000000Z","USDR2",24.93,86776.0,0.37,0.38,12.64,45.0,293.0,4.87,2018]
["2018-06-12T20:10:00.000000Z","USDR2",25.08,86778.0,0.04,0.58,12.64,45.0,289.0,4.39,2018]
["2018-06-12T20:15:00.000000Z","USDR2",25.18,86775.0,0.14,0.44,12.64,45.0,284.0,4.89,2018]
["2018-06-12T20:20:00.000000Z","USDR2",25.03,86762.0,-0.45,0.75,12.64,45.0,296.0,5.09,2018]
["2018-06-12T20:25:00.000000Z","USDR2",25.21,86752.0,-0.07,0.39,12.64,45.0,280.0,4.77,2018]
["2018-06-12T20:30:00.000000Z","USDR2",25.25,86732.0,0.03,0.61,12.64,45.0,272.0,5.82,2018]
["2018-06-12T20:35:00.000000Z","USDR2",25.1,86745.0,0.02,0.73,12.64,45.0,281.0,5.32,2018]
["2018-06-12T20:40:00.000000Z","USDR2",25.6,86739.0,0.06,0.66,12.64,45.0,283.0,5.37,2018]
["2018-06-12T20:45:00.000000Z","USDR2",25.44,86734.0,0.29,0.51,12.64,45.0,278.0,6.46,2018]
["2018-06-12T20:50:00.000000Z","USDR2",25.62,86722.0,-0.14,0.52,12.64,45.0,272.0,4.06,2018]
["2018-06-12T20:55:00.000000Z","USDR2",25.36,86714.0,-0.15,0.55,12.64,45.0,281.0,5.93,2018]
["2018-06-12T21:00:00.000000Z","USDR2",25.15,86715.0,-0.34,0.61,12.63,45.0,314.0,3.46,2018]
["2018-06-12T21:05:00.000000Z","USDR2",26.11,86717.0,-0.14,0.49,12.64,45.0,280.0,4.5,2018]
["2018-06-12T21:10:00.000000Z","USDR2",26.17,86692.0,-0.09,0.58,12.63,45.0,285.0,4.82,2018]
["2018-06-12T21:15:00.000000Z","USDR2",25.79,86689.0,0.51,0.66,12.64,45.0,287.0,5.76,2018]
["2018-06-12T21:20:00.000000Z","USDR2",25.83,86683.0,0.1,0.54,12.63,45.0,290.0,5.49,2018]
["2018-06-12T21:25:00.000000Z","USDR2",26.11,86665.0,0.04,0.46,12.64,45.0,304.0,4.49,2018]
["2018-06-12T21:30:00.000000Z","USDR2",26.21,86668.0,-0.02,0.62,12.64,45.0,301.0,5.34,2018]
["2018-06-12T21:35:00.000000Z","USDR2",26.05,86658.0,-0.05,0.36,12.63,45.0,300.0,4.74,2018]
["2018-06-12T21:40:00.000000Z","USDR2",25.75,86648.0,0.1,0.57,12.63,45.0,296.0,4.27,2018]
["2018-06-12T21:45:00.000000Z","USDR2",26.0,86647.0,-0.11,0.32,12.64,45.0,303.0,4.12,2018]
["2018-06-12T21:50:00.000000Z","USDR2",26.5,86629.0,0.0,0.92,12.63,45.0,277.0,2.2,2018]
["2018-06-12T21:55:00.000000Z","USDR2",27.0,86636.0,0.1,0.3,12.63,45.0,272.0,4.16,2018]
["2018-06-12T22:00:00.000000Z","USDR2",26.62,86636.0,0.19,0.6,12.63,45.0,301.0,4.42,2018]
["2018-06-12T22:05:00.000000Z","USDR2",26.43,86608.0,-0.06,0.65,12.63,45.0,287.0,4.78,2018]
["2018-06-12T22:10:00.000000Z","USDR2",26.48,86602.0,-0.29,0.55,12.63,45.0,288.0,5.41,2018]
["2018-06-12T22:15:00.000000Z","USDR2",26.54,86596.0,-0.08,0.44,12.63,45.0,286.0,4.71,2018]
["2018-06-12T22:20:00.000000Z","USDR2",26.54,86596.0,0.28,0.48,12.63,45.0,273.0,5.46,2018]
["2018-06-12T22:25:00.000000Z","USDR2",26.35,86584.0,0.23,0.55,12.63,45.0,275.0,5.85,2018]
["2018-06-12T22:30:00.000000Z","USDR2",26.42,86589.0,-0.15,0.37,12.63,45.0,289.0,5.14,2018]
["2018-06-12T22:35:00.000000Z","USDR2",26.2,86586.0,-0.04,0.58,12.63,45.0,281.0,5.13,2018]
["2018-06-12T22:40:00.000000Z","USDR2",25.99,86584.0,-0.01,0.66,12.64,45.0,284.0,5.36,2018]
["2018-06-12T22:45:00.000000Z","USDR2",26.16,86582.0,-0.07,0.3,12.64,45.0,288.0,5.19,2018]
["2018-06-12T22:50:00.000000Z","USDR2",26.54,86573.0,-0.18,0.25,12.63,45.0,280.0,5.26,2018]
["2018-06-12T22:55:00.000000Z","USDR2",26.41,86574.0,0.05,0.15,12.64,45.0,287.0,4.53,2018]
["2018-06-12T23:00:00.000000Z","USDR2",26.38,86568.0,-0.04,0.49,12.63,45.0,297.0,4.91,2018]
["2018-06-12T23:05:00.000000Z","USDR2",26.58,86572.0,-0.19,0.64,12.63,45.0,273.0,5.08,2018]
["2018-06-12T23:10:00.000000Z","USDR2",26.56,86556.0,-0.12,0.5,12.63,45.0,295.0,4.58,2018]
["2018-06-12T23:15:00.000000Z","USDR2",26.44,86531.0,0.03,0.43,12.64,45.0,311.0,3.79,2018]
["2018-06-12T23:20:00.000000Z","USDR2",26.3,86546.0,-0.33,0.46,12.63,45.0,287.0,4.23,2018]
["2018-06-12T23:25:00.000000Z","USDR2",26.22,86553.0,-0.06,0.38,12.63,45.0,289.0,3.95,2018]
["2018-06-12T23:30:00.000000Z","USDR2",26.56,86551.0,0.04,0.32,12.63,45.0,291.0,4.52,2018]
["2018-06-12T23:35:00.000000Z","USDR2",26.33,86543.0,0.05,0.47,12.64,45.0,282.0,4.91,2018]
["2018-06-12T23:40:00.000000Z","USDR2",26.51,86536.0,-0.01,0.18,12.63,45.0,281.0,3.97,2018]
["2018-06-12T23:45:00.000000Z","USDR2",26.5,86517.0,0.05,0.4,12.64,45.0,280.0,4.51,2018]
["2018-06-12T23:50:00.000000Z","USDR2",26.38,86514.0,-0.07,0.29,12.63,45.0,292.0,4.26,2018]
["2018-06-12T23:55:00.000000Z","USDR2",26.35,86515.0,-0.01,0.32,12.64,45.0,286.0,4.52,2018]
["2018-06-13T00:00:00.000000Z","USDR2",26.42,86517.0,0.11,0.53,12.63,45.0,272.0,4.7,2018]
["2018-06-13T00:05:00.000000Z","USDR2",26.28,86511.0,0.06,0.32,12.64,45.0,274.0,4.4,2018]
["2018-06-13T00:10:00.000000Z","USDR2",26.22,86495.0,-0.12,0.14,12.63,45.0,287.0,4.8,2018]
["2018-06-13T00:15:00.000000Z","USDR2",26.34,86480.0,0.04,0.1,12.64,45.0,292.0,3.95,2018]
["2018-06-13T00:20:00.000000Z","USDR2",26.29,86474.0,-0.14,0.28,12.63,45.0,283.0,5.27,2018]
["2018-06-13T00:25:00.000000Z","USDR2",26.43,86484.0,0.16,0.34,12.64,45.0,276.0,4.98,2018]
["2018-06-13T00:30:00.000000Z","USDR2",26.34,86468.0,-0.02,0.28,12.64,45.0,286.0,4.31,2018]
["2018-06-13T00:35:00.000000Z","USDR2",25.97,86465.0,-0.19,0.36,12.63,45.0,279.0,4.42,2018]
["2018-06-13T00:40:00.000000Z","USDR2",26.0,86479.0,-0.03,0.19,12.63,45.0,276.0,4.02,2018]
["2018-06-13T00:45:00.000000Z","USDR2",25.77,86474.0,-0.12,0.23,12.64,45.0,270.0,4.54,2018]
["2018-06-13T00:50:00.000000Z","USDR2",25.46,86480.0,-0.02,0.09,12.63,45.0,286.0,4.31,2018]
["2018-06-13T00:55:00.000000Z","USDR2",25.27,86462.0,0.02,0.37,12.64,45.0,275.0,4.61,2018]
["2018-06-13T01:00:00.000000Z","USDR2",25.32,86463.0,-0.1,0.21,12.63,45.0,275.0,4.66,2018]
["2018-06-13T01:05:00.000000Z","USDR2",25.22,86478.0,-0.19,0.34,12.64,45.0,280.0,4.28,2018]
["2018-06-13T01:10:00.000000Z","USDR2",25.06,86476.0,-0.07,0.16,12.64,45.0,286.0,4.56,2018]
["2018-06-13T01:15:00.000000Z","USDR2",24.93,86467.0,-0.04,0.25,12.64,45.0,284.0,4.62,2018]
["2018-06-13T01:20:00.000000Z","USDR2",24.77,86472.0,-0.11,0.2,12.64,45.0,288.0,4.65,2018]
["2018-06-13T01:25:00.000000Z","USDR2",24.63,86480.0,-0.33,0.2,12.64,45.0,278.0,3.91,2018]
["2018-06-13T01:30:00.000000Z","USDR2",24.54,86478.0,-0.04,0.23,12.64,45.0,280.0,4.02,2018]
["2018-06-13T01:35:00.000000Z","USDR2",24.52,86471.0,0.0,0.26,12.64,45.0,278.0,3.88,2018]
["2018-06-13T01:40:00.000000Z","USDR2",24.36,86459.0,-0.08,0.14,12.62,45.0,279.0,3.56,2018]
["2018-06-13T01:45:00.000000Z","USDR2",24.28,86462.0,0.02,0.14,12.63,45.0,271.0,3.55,2018]
["2018-06-13T01:50:00.000000Z","USDR2",24.02,86457.0,-0.06,0.05,12.63,45.0,273.0,3.14,2018]
["2018-06-13T01:55:00.000000Z","USDR2",23.83,86453.0,-0.06,0.06,12.64,45.0,277.0,4.19,2018]
["2018-06-13T02:00:00.000000Z","USDR2",23.66,86429.0,0.01,0.17,12.63,45.0,283.0,3.58,2018]
["2018-06-13T02:05:00.000000Z","USDR2",23.58,86426.0,0.03,0.08,12.64,45.0,278.0,3.23,2018]
["2018-06-13T02:10:00.000000Z","USDR2",23.39,86439.0,-0.15,0.21,12.64,45.0,286.0,2.54,2018]
["2018-06-13T02:15:00.000000Z","USDR2",23.2,86436.0,-0.33,0.03,12.65,45.0,275.0,1.87,2018]
["2018-06-13T02:20:00.000000Z","USDR2",23.01,86434.0,-0.05,0.18,12.64,45.0,9.0,0.91,2018]
["2018-06-13T02:25:00.000000Z","USDR2",22.82,86443.0,0.07,0.13,12.64,45.0,330.0,2.15,2018]
["2018-06-13T02:30:00.000000Z","USDR2",22.67,86430.0,-0.06,0.05,12.64,45.0,309.0,2.15,2018]
["2018-06-13T02:35:00.000000Z","USDR2",22.39,86422.0,-0.21,0.17,12.64,45.0,275.0,2.67,2018]
["2018-06-13T02:40:00.000000Z","USDR2",22.06,86420.0,-0.47,0.07,12.64,45.0,262.0,2.26,2018]
["2018-06-13T02:45:00.000000Z","USDR2",21.79,86386.0,-0.28,0.09,12.65,45.0,282.0,1.42,2018]
["2018-06-13T02:50:00.000000Z","USDR2",21.48,86399.0,0.04,0.15,12.64,45.0,44.0,1.07,2018]
["2018-06-13T02:55:00.000000Z","USDR2",21.22,86430.0,-0.03,0.08,12.65,45.0,143.0,0.61,2018]
["2018-06-13T03:00:00.000000Z","USDR2",21.03,86418.0,0.04,0.15,12.65,45.0,274.0,2.39,2018]
["2018-06-13T03:05:00.000000Z","USDR2",20.8,86388.0,0.08,0.21,12.65,45.0,287.0,1.85,2018]
["2018-06-13T03:10:00.000000Z","USDR2",20.51,86358.0,-0.05,0.05,12.65,45.0,269.0,2.13,2018]
["2018-06-13T03:15:00.000000Z","USDR2",20.36,86351.0,0.1,0.15,12.65,45.0,303.0,1.58,2018]
["2018-06-13T03:20:00.000000Z","USDR2",20.29,86358.0,0.21,0.15,12.65,45.0,11.0,0.81,2018]
["2018-06-13T03:25:00.000000Z","USDR2",20.1,86358.0,0.11,0.16,12.65,45.0,295.0,1.56,2018]
["2018-06-13T03:30:00.000000Z","USDR2",19.7,86394.0,0.16,0.13,12.65,45.0,280.0,1.34,2018]
["2018-06-13T03:35:00.000000Z","USDR2",19.34,86404.0,0.13,0.12,12.65,45.0,290.0,0.99,2018]
["2018-06-13T03:40:00.000000Z","USDR2",19.12,86412.0,0.29,0.21,12.65,45.0,233.0,1.64,2018]
["2018-06-13T03:45:00.000000Z","USDR2",18.97,86399.0,0.35,0.15,12.66,45.0,240.0,1.33,2018]
["2018-06-13T03:50:00.000000Z","USDR2",18.78,86420.0,0.39,0.07,12.66,45.0,251.0,0.98,2018]
["2018-06-13T03:55:00.000000Z","USDR2",18.6,86437.0,0.26,0.17,12.66,45.0,231.0,1.73,2018]
["2018-06-13T04:00:00.000000Z","USDR2",18.43,86413.0,0.44,0.18,12.66,45.0,220.0,2.25,2018]
["2018-06-13T04:05:00.000000Z","USDR2",18.38,86399.0,0.42,0.24,12.66,45.0,228.0,2.61,2018]
["2018-06-13T04:10:00.000000Z","USDR2",18.3,86410.0,0.05,0.11,12.66,45.0,216.0,1.78,2018]
["2018-06-13T04:15:00.000000Z","USDR2",18.29,86413.0,0.28,0.2,12.66,45.0,219.0,2.22,2018]
["2018-06-13T04:20:00.000000Z","USDR2",18.19,86411.0,0.28,0.18,12.66,45.0,220.0,2.6,2018]
["2018-06-13T04:25:00.000000Z","USDR2",18.03,86413.0,0.31,0.17,12.66,45.0,226.0,1.77,2018]
["2018-06-13T04:30:00.000000Z","USDR2",17.85,86447.0,0.23,0.19,12.66,45.0,214.0,2.56,2018]
["2018-06-13T04:35:00.000000Z","USDR2",17.79,86446.0,-0.24,0.22,12.67,45.0,205.0,1.89,2018]
["2018-06-13T04:40:00.000000Z","USDR2",17.55,86419.0,0.04,0.21,12.66,45.0,172.0,1.83,2018]
["2018-06-13T04:45:00.000000Z","USDR2",17.23,86418.0,0.1,0.13,12.67,45.0,191.0,2.02,2018]
["2018-06-13T04:50:00.000000Z","USDR2",17.14,86402.0,0.08,0.19,12.66,45.0,192.0,1.92,2018]
["2018-06-13T04:55:00.000000Z","USDR2",17.13,86402.0,0.12,0.17,12.67,45.0,212.0,2.15,2018]
["2018-06-13T05:00:00.000000Z","USDR2",17.24,86402.0,0.18,0.23,12.67,45.0,215.0,1.77,2018]
["2018-06-13T05:05:00.000000Z","USDR2",17.15,86402.0,0.24,0.22,12.67,45.0,191.0,1.49,2018]
["2018-06-13T05:10:00.000000Z","USDR2",16.96,86405.0,0.24,0.2,12.67,45.0,195.0,2.43,2018]
["2018-06-13T05:15:00.000000Z","USDR2",16.99,86385.0,0.15,0.2,12.67,45.0,195.0,2.82,2018]
["2018-06-13T05:20:00.000000Z","USDR2",16.91,86377.0,0.12,0.1,12.67,45.0,216.0,2.59,2018]
["2018-06-13T05:25:00.000000Z","USDR2",16.84,86392.0,0.32,0.14,12.67,45.0,238.0,1.31,2018]
["2018-06-13T05:30:00.000000Z","USDR2",16.9,86421.0,0.48,0.26,12.67,45.0,223.0,3.12,2018]
["2018-06-13T05:35:00.000000Z","USDR2",16.62,86391.0,0.26,0.16,12.67,45.0,202.0,2.67,2018]
["2018-06-13T05:40:00.000000Z","USDR2",16.36,86389.0,0.0,0.1,12.67,45.0,196.0,2.48,2018]
["2018-06-13T05:45:00.000000Z","USDR2",16.46,86385.0,0.21,0.3,12.67,45.0,200.0,1.17,2018]
["2018-06-13T05:50:00.000000Z","USDR2",16.67,86374.0,-0.12,0.32,12.67,45.0,184.0,0.51,2018]
["2018-06-13T05:55:00.000000Z","USDR2",15.97,86370.0,0.27,0.2,12.67,45.0,155.0,1.74,2018]
["2018-06-13T06:00:00.000000Z","USDR2",15.53,86346.0,0.03,0.1,12.68,45.0,159.0,2.24,2018]
["2018-06-13T06:05:00.000000Z","USDR2",15.66,86347.0,0.05,0.08,12.68,45.0,144.0,2.09,2018]
["2018-06-13T06:10:00.000000Z","USDR2",16.13,86368.0,-0.02,0.08,12.68,45.0,171.0,2.12,2018]
["2018-06-13T06:15:00.000000Z","USDR2",16.47,86374.0,0.04,0.06,12.68,45.0,145.0,1.81,2018]
["2018-06-13T06:20:00.000000Z","USDR2",16.76,86370.0,0.0,0.12,12.68,45.0,155.0,2.37,2018]
["2018-06-13T06:25:00.000000Z","USDR2",17.12,86359.0,0.09,0.2,12.68,45.0,160.0,1.99,2018]
["2018-06-13T06:30:00.000000Z","USDR2",17.49,86364.0,0.14,0.16,12.68,45.0,142.0,1.93,2018]
["2018-06-13T06:35:00.000000Z","USDR2",17.5,86355.0,0.32,0.17,12.68,45.0,128.0,1.6,2018]
["2018-06-13T06:40:00.000000Z","USDR2",17.39,86404.0,0.01,0.09,12.68,45.0,174.0,1.63,2018]
["2018-06-13T06:45:00.000000Z","USDR2",17.32,86373.0,0.22,0.26,12.68,45.0,183.0,1.43,2018]
["2018-06-13T06:50:00.000000Z","USDR2",17.23,86369.0,0.03,0.06,12.68,45.0,159.0,2.22,2018]
["2018-06-13T06:55:00.000000Z","USDR2",16.95,86363.0,0.21,0.18,12.69,45.0,158.0,2.26,2018]
["2018-06-13T07:00:00.000000Z","USDR2",16.91,86356.0,0.23,0.15,12.68,45.0,152.0,1.67,2018]
["2018-06-13T07:05:00.000000Z","USDR2",16.78,86371.0,0.14,0.2,12.69,45.0,157.0,2.09,2018]
["2018-06-13T07:10:00.000000Z","USDR2",16.5,86361.0,0.22,0.22,12.68,45.0,154.0,1.92,2018]
["2018-06-13T07:15:00.000000Z","USDR2",16.32,86357.0,0.26,0.22,12.69,45.0,133.0,1.47,2018]
["2018-06-13T07:20:00.000000Z","USDR2",16.34,86348.0,0.23,0.24,12.68,45.0,150.0,1.83,2018]
["2018-06-13T07:25:00.000000Z","USDR2",16.51,86316.0,0.41,0.1,12.68,45.0,129.0,1.72,2018]
["2018-06-13T07:30:00.000000Z","USDR2",16.61,86303.0,0.29,0.2,12.68,45.0,126.0,1.53,2018]
["2018-06-13T07:35:00.000000Z","USDR2",16.68,86309.0,-0.03,0.2,12.68,45.0,163.0,2.26,2018]
["2018-06-13T07:40:00.000000Z","USDR2",16.22,86327.0,0.24,0.26,12.68,45.0,176.0,2.2,2018]
["2018-06-13T07:45:00.000000Z","USDR2",15.75,86323.0,0.0,0.09,12.69,45.0,171.0,2.44,2018]
["2018-06-13T07:50:00.000000Z","USDR2",15.21,86303.0,0.04,0.14,12.68,45.0,166.0,2.34,2018]
["2018-06-13T07:55:00.000000Z","USDR2",14.95,86285.0,0.3,0.17,12.68,45.0,151.0,2.09,2018]
["2018-06-13T08:00:00.000000Z","USDR2",14.76,86296.0,0.14,0.2,12.68,45.0,163.0,2.14,2018]
["2018-06-13T08:05:00.000000Z","USDR2",14.89,86278.0,0.33,0.22,12.69,45.0,152.0,2.11,2018]
["2018-06-13T08:10:00.000000Z","USDR2",14.9,86273.0,0.21,0.18,12.68,45.0,165.0,2.71,2018]
["2018-06-13T08:15:00.000000Z","USDR2",14.84,86269.0,0.16,0.23,12.69,45.0,171.0,2.62,2018]
["2018-06-13T08:20:00.000000Z","USDR2",14.78,86297.0,-0.08,0.06,12.68,45.0,168.0,2.5,2018]
["2018-06-13T08:25:00.000000Z","USDR2",14.9,86276.0,0.02,0.17,12.69,45.0,162.0,2.42,2018]
["2018-06-13T08:30:00.000000Z","USDR2",15.16,86255.0,0.03,0.07,12.68,45.0,181.0,1.97,2018]
["2018-06-13T08:35:00.000000Z","USDR2",15.33,86289.0,0.0,0.09,12.69,45.0,177.0,2.34,2018]
["2018-06-13T08:40:00.000000Z","USDR2",15.39,86274.0,0.03,0.15,12.68,45.0,175.0,2.31,2018]
["2018-06-13T08:45:00.000000Z","USDR2",15.48,86263.0,-0.02,0.12,12.69,45.0,165.0,2.46,2018]
["2018-06-13T08:50:00.000000Z","USDR2",15.32,86282.0,0.02,0.06,12.68,45.0,159.0,2.06,2018]
["2018-06-13T08:55:00.000000Z","USDR2",15.39,86268.0,-0.06,0.17,12.69,45.0,164.0,2.51,2018]
["2018-06-13T09:00:00.000000Z","USDR2",15.53,86251.0,-0.18,0.18,12.68,45.0,181.0,2.78,2018]
["2018-06-13T09:05:00.000000Z","USDR2",15.6,86261.0,0.05,0.13,12.69,45.0,161.0,2.78,2018]
["2018-06-13T09:10:00.000000Z","USDR2",15.36,86249.0,0.12,0.17,12.68,45.0,138.0,2.81,2018]
["2018-06-13T09:15:00.000000Z","USDR2",15.03,86235.0,-0.04,0.15,12.68,45.0,135.0,2.24,2018]
["2018-06-13T09:20:00.000000Z","USDR2",14.82,86242.0,0.01,0.06,12.68,45.0,139.0,2.85,2018]
["2018-06-13T09:25:00.000000Z","USDR2",14.8,86264.0,0.12,0.24,12.69,45.0,140.0,3.14,2018]
["2018-06-13T09:30:00.000000Z","USDR2",14.81,86283.0,0.05,0.08,12.68,45.0,131.0,2.83,2018]
["2018-06-13T09:35:00.000000Z","USDR2",14.88,86253.0,-0.02,0.13,12.69,45.0,128.0,2.51,2018]
["2018-06-13T09:40:00.000000Z","USDR2",14.86,86252.0,0.15,0.21,12.68,45.0,116.0,2.78,2018]
["2018-06-13T09:45:00.000000Z","USDR2",14.77,86251.0,0.04,0.08,12.68,45.0,135.0,2.35,2018]
["2018-06-13T09:50:00.000000Z","USDR2",14.77,86253.0,0.09,0.12,12.68,45.0,129.0,2.36,2018]
["2018-06-13T09:55:00.000000Z","USDR2",14.89,86251.0,0.12,0.12,12.68,45.0,121.0,1.96,2018]
["2018-06-13T10:00:00.000000Z","USDR2",14.83,86250.0,0.14,0.11,12.68,45.0,144.0,2.23,2018]
["2018-06-13T10:05:00.000000Z","USDR2",14.66,86245.0,0.12,0.11,12.69,45.0,137.0,2.38,2018]
["2018-06-13T10:10:00.000000Z","USDR2",14.39,86230.0,0.13,0.07,12.69,45.0,132.0,2.16,2018]
["2018-06-13T10:15:00.000000Z","USDR2",14.42,86221.0,-0.1,0.17,12.69,45.0,122.0,1.83,2018]
["2018-06-13T10:20:00.000000Z","USDR2",14.49,86239.0,-0.07,0.12,12.69,45.0,147.0,1.49,2018]
["2018-06-13T10:25:00.000000Z","USDR2",14.25,86235.0,0.02,0.08,12.69,45.0,119.0,1.36,2018]
["2018-06-13T10:30:00.000000Z","USDR2",14.0,86253.0,-0.06,0.08,12.69,45.0,143.0,1.74,2018]
["2018-06-13T10:35:00.000000Z","USDR2",14.02,86245.0,-0.01,0.11,12.69,45.0,121.0,1.76,2018]
["2018-06-13T10:40:00.000000Z","USDR2",14.16,86238.0,0.04,0.04,12.69,45.0,124.0,2.18,2018]
["2018-06-13T10:45:00.000000Z","USDR2",14.29,86245.0,0.11,0.19,12.7,45.0,138.0,1.86,2018]
["2018-06-13T10:50:00.000000Z","USDR2",14.33,86233.0,0.01,0.08,12.69,45.0,133.0,2.3,2018]
["2018-06-13T10:55:00.000000Z","USDR2",14.03,86246.0,0.13,0.19,12.69,45.0,123.0,1.69,2018]
["2018-06-13T11:00:00.000000Z","USDR2",14.01,86248.0,0.06,0.19,12.69,45.0,134.0,1.72,2018]
["2018-06-13T11:05:00.000000Z","USDR2",14.23,86244.0,-0.05,0.1,12.7,45.0,173.0,2.31,2018]
["2018-06-13T11:10:00.000000Z","USDR2",14.22,86248.0,0.05,0.17,12.69,45.0,158.0,1.83,2018]
["2018-06-13T11:15:00.000000Z","USDR2",13.86,86239.0,0.0,0.06,12.69,45.0,156.0,2.48,2018]
["2018-06-13T11:20:00.000000Z","USDR2",13.51,86236.0,0.03,0.21,12.69,45.0,157.0,2.1,2018]
["2018-06-13T11:25:00.000000Z","USDR2",13.75,86239.0,-0.08,0.15,12.69,45.0,175.0,2.15,2018]
["2018-06-13T11:30:00.000000Z","USDR2",13.0,86251.0,0.02,0.15,12.69,45.0,133.0,1.77,2018]
["2018-06-13T11:35:00.000000Z","USDR2",12.64,86248.0,-0.01,0.09,12.69,45.0,131.0,1.47,2018]
["2018-06-13T11:40:00.000000Z","USDR2",13.0,86252.0,0.05,0.17,12.69,45.0,129.0,1.95,2018]
["2018-06-13T11:45:00.000000Z","USDR2",13.16,86233.0,0.14,0.19,12.69,45.0,133.0,2.37,2018]
["2018-06-13T11:50:00.000000Z","USDR2",13.4,86224.0,0.12,0.16,12.69,45.0,128.0,2.7,2018]
["2018-06-13T11:55:00.000000Z","USDR2",13.78,86228.0,0.08,0.1,12.69,45.0,136.0,2.43,2018]
["2018-06-13T12:00:00.000000Z","USDR2",13.74,86244.0,0.0,0.08,12.69,45.0,123.0,2.34,2018]
["2018-06-13T12:05:00.000000Z","USDR2",13.53,86253.0,-0.08,0.11,12.69,45.0,124.0,2.01,2018]
["2018-06-13T12:10:00.000000Z","USDR2",13.57,86233.0,-0.02,0.06,12.69,45.0,119.0,2.33,2018]
["2018-06-13T12:15:00.000000Z","USDR2",13.83,86232.0,0.01,0.06,12.69,45.0,129.0,2.66,2018]
["2018-06-13T12:20:00.000000Z","USDR2",15.13,86234.0,0.06,0.05,12.69,45.0,131.0,1.87,2018]
["2018-06-13T12:25:00.000000Z","USDR2",15.59,86249.0,0.09,0.08,12.69,45.0,111.0,2.61,2018]
["2018-06-13T12:30:00.000000Z","USDR2",15.52,86241.0,-0.19,0.3,12.69,45.0,107.0,2.25,2018]
["2018-06-13T12:35:00.000000Z","USDR2",15.41,86231.0,-0.35,0.22,12.69,45.0,136.0,3.6,2018]
["2018-06-13T12:40:00.000000Z","USDR2",15.23,86247.0,0.03,0.08,12.69,45.0,128.0,3.45,2018]
["2018-06-13T12:45:00.000000Z","USDR2",15.43,86243.0,0.01,0.05,12.69,45.0,119.0,3.19,2018]
["2018-06-13T12:50:00.000000Z","USDR2",15.99,86260.0,-0.05,0.16,12.69,45.0,120.0,2.94,2018]
["2018-06-13T12:55:00.000000Z","USDR2",16.78,86260.0,-0.01,0.08,12.69,45.0,129.0,3.41,2018]
["2018-06-13T13:00:00.000000Z","USDR2",17.59,86257.0,-0.02,0.16,12.68,45.0,133.0,3.29,2018]
["2018-06-13T13:05:00.000000Z","USDR2",17.94,86278.0,-0.04,0.12,12.69,45.0,128.0,3.92,2018]
["2018-06-13T13:10:00.000000Z","USDR2",18.14,86251.0,-0.11,0.12,12.69,45.0,134.0,3.7,2018]
["2018-06-13T13:15:00.000000Z","USDR2",18.17,86254.0,-0.03,0.08,12.69,45.0,127.0,4.4,2018]
["2018-06-13T13:20:00.000000Z","USDR2",18.56,86248.0,0.0,0.11,12.69,45.0,125.0,4.23,2018]
["2018-06-13T13:25:00.000000Z","USDR2",18.97,86244.0,-0.04,0.15,12.69,45.0,134.0,4.68,2018]
["2018-06-13T13:30:00.000000Z","USDR2",19.52,86245.0,-0.05,0.14,12.69,45.0,143.0,4.47,2018]
["2018-06-13T13:35:00.000000Z","USDR2",20.29,86230.0,-0.09,0.24,12.69,45.0,141.0,3.51,2018]
["2018-06-13T13:40:00.000000Z","USDR2",20.93,86248.0,0.0,0.37,12.69,45.0,141.0,3.67,2018]
["2018-06-13T13:45:00.000000Z","USDR2",21.19,86275.0,-0.21,0.22,12.69,45.0,135.0,3.64,2018]
["2018-06-13T13:50:00.000000Z","USDR2",21.53,86272.0,0.0,0.2,12.68,45.0,129.0,2.98,2018]
["2018-06-13T13:55:00.000000Z","USDR2",21.62,86276.0,-0.08,0.31,12.68,45.0,129.0,2.73,2018]
["2018-06-13T14:00:00.000000Z","USDR2",21.91,86266.0,0.22,0.3,12.68,45.0,165.0,2.94,2018]
["2018-06-13T14:05:00.000000Z","USDR2",22.7,86286.0,-0.06,0.21,12.68,45.0,155.0,2.62,2018]
["2018-06-13T14:10:00.000000Z","USDR2",23.6,86273.0,-0.09,0.32,12.68,45.0,151.0,3.77,2018]
["2018-06-13T14:15:00.000000Z","USDR2",23.61,86278.0,0.2,0.27,12.68,45.0,154.0,4.42,2018]
["2018-06-13T14:20:00.000000Z","USDR2",23.51,86299.0,-0.04,0.27,12.68,45.0,139.0,4.58,2018]
["2018-06-13T14:25:00.000000Z","USDR2",23.97,86309.0,-0.21,0.38,12.68,45.0,140.0,3.24,2018]
["2018-06-13T14:30:00.000000Z","USDR2",23.99,86319.0,0.14,0.4,12.67,45.0,143.0,3.21,2018]
["2018-06-13T14:35:00.000000Z","USDR2",23.56,86319.0,0.01,0.3,12.67,45.0,134.0,3.3,2018]
["2018-06-13T14:40:00.000000Z","USDR2",24.15,86307.0,0.13,0.2,12.67,45.0,140.0,3.03,2018]
["2018-06-13T14:45:00.000000Z","USDR2",24.96,86317.0,0.44,0.53,12.67,45.0,163.0,4.04,2018]
["2018-06-13T14:50:00.000000Z","USDR2",24.97,86325.0,0.02,0.34,12.67,45.0,148.0,3.32,2018]
["2018-06-13T14:55:00.000000Z","USDR2",25.96,86331.0,0.6,0.35,12.67,45.0,188.0,4.42,2018]
["2018-06-13T15:00:00.000000Z","USDR2",25.77,86319.0,0.11,0.25,12.66,45.0,153.0,2.95,2018]
["2018-06-13T15:05:00.000000Z","USDR2",26.1,86338.0,0.1,0.31,12.67,45.0,146.0,1.71,2018]
["2018-06-13T15:10:00.000000Z","USDR2",25.72,86344.0,-0.46,0.39,12.67,45.0,68.0,2.87,2018]
["2018-06-13T15:15:00.000000Z","USDR2",26.5,86352.0,-0.15,0.41,12.67,45.0,46.0,1.64,2018]
["2018-06-13T15:20:00.000000Z","USDR2",25.95,86369.0,0.36,0.39,12.66,45.0,84.0,1.42,2018]
["2018-06-13T15:25:00.000000Z","USDR2",26.11,86360.0,0.29,0.36,12.66,45.0,127.0,1.17,2018]
["2018-06-13T15:30:00.000000Z","USDR2",27.66,86378.0,0.09,0.36,12.66,45.0,143.0,1.66,2018]
["2018-06-13T15:35:00.000000Z","USDR2",27.38,86380.0,0.38,0.68,12.66,45.0,180.0,2.07,2018]
["2018-06-13T15:40:00.000000Z","USDR2",27.01,86367.0,0.67,0.37,12.66,45.0,216.0,3.93,2018]
["2018-06-13T15:45:00.000000Z","USDR2",28.42,86367.0,0.3,0.41,12.66,45.0,205.0,0.72,2018]
["2018-06-13T15:50:00.000000Z","USDR2",27.65,86369.0,0.13,0.47,12.66,45.0,308.0,2.33,2018]
["2018-06-13T15:55:00.000000Z","USDR2",28.9,86363.0,0.04,0.37,12.66,45.0,255.0,0.44,2018]
["2018-06-13T16:00:00.000000Z","USDR2",30.06,86357.0,0.32,0.63,12.65,45.0,245.0,0.78,2018]
["2018-06-13T16:05:00.000000Z","USDR2",28.99,86350.0,0.03,0.38,12.66,45.0,301.0,1.17,2018]
["2018-06-13T16:10:00.000000Z","USDR2",29.08,86340.0,0.12,0.65,12.66,45.0,268.0,2.39,2018]
["2018-06-13T16:15:00.000000Z","USDR2",29.46,86340.0,0.21,0.33,12.66,45.0,266.0,3.14,2018]
["2018-06-13T16:20:00.000000Z","USDR2",29.19,86321.0,-0.13,0.48,12.65,45.0,291.0,2.69,2018]
["2018-06-13T16:25:00.000000Z","USDR2",28.02,86321.0,0.07,0.55,12.66,45.0,311.0,3.35,2018]
["2018-06-13T16:30:00.000000Z","USDR2",27.61,86301.0,0.02,0.27,12.65,45.0,313.0,2.9,2018]
["2018-06-13T16:35:00.000000Z","USDR2",27.98,86291.0,0.11,0.46,12.65,45.0,287.0,3.33,2018]
["2018-06-13T16:40:00.000000Z","USDR2",28.79,86291.0,0.12,0.57,12.65,45.0,290.0,2.67,2018]
["2018-06-13T16:45:00.000000Z","USDR2",29.93,86298.0,0.19,0.48,12.65,45.0,266.0,2.95,2018]
["2018-06-13T16:50:00.000000Z","USDR2",29.63,86303.0,-0.01,0.51,12.65,45.0,297.0,1.8,2018]
["2018-06-13T16:55:00.000000Z","USDR2",29.65,86309.0,0.21,0.46,12.65,45.0,261.0,3.65,2018]
["2018-06-13T17:00:00.000000Z","USDR2",29.02,86299.0,-0.01,0.16,12.64,45.0,292.0,3.62,2018]
["2018-06-13T17:05:00.000000Z","USDR2",28.99,86302.0,0.05,0.63,12.65,45.0,290.0,3.58,2018]
["2018-06-13T17:10:00.000000Z","USDR2",28.34,86289.0,-0.01,0.49,12.64,45.0,315.0,3.37,2018]
["2018-06-13T17:15:00.000000Z","USDR2",29.13,86302.0,0.56,0.22,12.65,45.0,310.0,2.97,2018]
["2018-06-13T17:20:00.000000Z","USDR2",28.33,86293.0,0.11,0.38,12.64,45.0,327.0,4.93,2018]
["2018-06-13T17:25:00.000000Z","USDR2",28.6,86290.0,-0.2,0.33,12.64,45.0,320.0,3.55,2018]
["2018-06-13T17:30:00.000000Z","USDR2",28.78,86282.0,-0.04,0.27,12.64,45.0,307.0,4.89,2018]
["2018-06-13T17:35:00.000000Z","USDR2",28.84,86277.0,0.02,0.44,12.64,45.0,308.0,3.2,2018]
["2018-06-13T17:40:00.000000Z","USDR2",29.18,86279.0,0.3,0.32,12.64,45.0,295.0,3.58,2018]
["2018-06-13T17:45:00.000000Z","USDR2",29.48,86289.0,0.01,0.45,12.63,45.0,306.0,3.38,2018]
["2018-06-13T17:50:00.000000Z","USDR2",30.13,86276.0,0.17,0.39,12.63,45.0,276.0,3.83,2018]
["2018-06-13T17:55:00.000000Z","USDR2",30.14,86275.0,0.24,0.34,12.63,45.0,306.0,3.35,2018]
["2018-06-13T18:00:00.000000Z","USDR2",30.5,86277.0,-0.37,0.4,12.63,45.0,336.0,2.32,2018]
["2018-06-13T18:05:00.000000Z","USDR2",30.95,86255.0,0.15,0.45,12.63,45.0,270.0,3.11,2018]
["2018-06-13T18:10:00.000000Z","USDR2",31.93,86258.0,0.59,0.56,12.63,45.0,261.0,4.11,2018]
["2018-06-13T18:15:00.000000Z","USDR2",31.47,86268.0,0.5,0.55,12.63,45.0,296.0,3.88,2018]
["2018-06-13T18:20:00.000000Z","USDR2",31.18,86263.0,0.14,0.49,12.62,45.0,307.0,3.25,2018]
["2018-06-13T18:25:00.000000Z","USDR2",31.41,86263.0,-0.18,0.47,12.62,45.0,300.0,3.01,2018]
["2018-06-13T18:30:00.000000Z","USDR2",31.43,86262.0,0.04,0.33,12.62,45.0,289.0,3.46,2018]
["2018-06-13T18:35:00.000000Z","USDR2",31.45,86270.0,-0.08,0.56,12.62,45.0,285.0,3.54,2018]
["2018-06-13T18:40:00.000000Z","USDR2",31.97,86268.0,-0.21,0.52,12.62,45.0,291.0,4.24,2018]
["2018-06-13T18:45:00.000000Z","USDR2",32.19,86270.0,-0.22,0.69,12.62,45.0,315.0,2.48,2018]
["2018-06-13T18:50:00.000000Z","USDR2",32.16,86269.0,-0.45,0.63,12.61,45.0,348.0,2.39,2018]
["2018-06-13T18:55:00.000000Z","USDR2",33.05,86268.0,-0.16,0.31,12.61,45.0,325.0,2.32,2018]
["2018-06-13T19:00:00.000000Z","USDR2",32.42,86285.0,-0.09,0.39,12.61,45.0,311.0,3.18,2018]
["2018-06-13T19:05:00.000000Z","USDR2",32.27,86268.0,0.06,0.27,12.61,45.0,298.0,3.94,2018]
["2018-06-13T19:10:00.000000Z","USDR2",33.23,86265.0,-0.51,0.61,12.61,45.0,352.0,1.36,2018]
["2018-06-13T19:15:00.000000Z","USDR2",33.52,86276.0,0.14,0.71,12.61,45.0,302.0,2.21,2018]
["2018-06-13T19:20:00.000000Z","USDR2",32.93,86271.0,0.45,0.67,12.61,45.0,302.0,3.12,2018]
["2018-06-13T19:25:00.000000Z","USDR2",33.39,86270.0,0.01,0.58,12.61,45.0,280.0,3.15,2018]
["2018-06-13T19:30:00.000000Z","USDR2",33.26,86260.0,-0.03,0.62,12.61,45.0,293.0,3.6,2018]
["2018-06-13T19:35:00.000000Z","USDR2",33.63,86241.0,0.42,0.81,12.61,45.0,268.0,3.78,2018]
["2018-06-13T19:40:00.000000Z","USDR2",33.98,86232.0,0.37,0.89,12.61,45.0,300.0,1.74,2018]
["2018-06-13T19:45:00.000000Z","USDR2",34.06,86228.0,-0.11,0.73,12.6,45.0,324.0,2.47,2018]
["2018-06-13T19:50:00.000000Z","USDR2",35.68,86234.0,-0.32,0.9,12.6,45.0,258.0,1.3,2018]
["2018-06-13T19:55:00.000000Z","USDR2",35.38,86231.0,0.2,0.66,12.61,45.0,290.0,1.52,2018]
["2018-06-13T20:00:00.000000Z","USDR2",34.49,86232.0,0.06,0.76,12.59,45.0,55.0,0.88,2018]
["2018-06-13T20:05:00.000000Z","USDR2",34.03,86224.0,-0.4,1.06,12.6,45.0,11.0,2.53,2018]
["2018-06-13T20:10:00.000000Z","USDR2",33.72,86215.0,-0.08,0.72,12.6,45.0,50.0,1.75,2018]
["2018-06-13T20:15:00.000000Z","USDR2",33.56,86209.0,-0.45,0.46,12.6,45.0,39.0,3.35,2018]
["2018-06-13T20:20:00.000000Z","USDR2",34.35,86202.0,-0.05,1.0,12.6,45.0,42.0,1.49,2018]
["2018-06-13T20:25:00.000000Z","USDR2",34.57,86189.0,-0.89,0.77,12.6,45.0,50.0,2.05,2018]
["2018-06-13T20:30:00.000000Z","USDR2",35.24,86187.0,-0.5,0.9,12.6,45.0,341.0,1.17,2018]
["2018-06-13T20:35:00.000000Z","USDR2",34.69,86177.0,-0.21,0.55,12.6,45.0,304.0,3.46,2018]
["2018-06-13T20:40:00.000000Z","USDR2",33.71,86159.0,-0.05,0.55,12.59,45.0,293.0,5.83,2018]
["2018-06-13T20:45:00.000000Z","USDR2",33.68,86155.0,0.22,0.61,12.6,45.0,285.0,6.75,2018]
["2018-06-13T20:50:00.000000Z","USDR2",32.84,86135.0,-0.16,0.34,12.6,45.0,318.0,5.07,2018]
["2018-06-13T20:55:00.000000Z","USDR2",33.43,86138.0,0.16,0.54,12.6,45.0,302.0,4.67,2018]
["2018-06-13T21:00:00.000000Z","USDR2",33.19,86144.0,-0.18,0.59,12.59,45.0,283.0,6.38,2018]
["2018-06-13T21:05:00.000000Z","USDR2",33.1,86128.0,-0.22,0.46,12.6,45.0,307.0,5.91,2018]
["2018-06-13T21:10:00.000000Z","USDR2",33.34,86117.0,0.06,0.55,12.6,45.0,296.0,6.36,2018]
["2018-06-13T21:15:00.000000Z","USDR2",33.47,86112.0,0.11,0.63,12.6,45.0,298.0,5.85,2018]
["2018-06-13T21:20:00.000000Z","USDR2",33.84,86113.0,0.04,0.13,12.6,45.0,303.0,5.01,2018]
["2018-06-13T21:25:00.000000Z","USDR2",34.01,86102.0,0.09,0.51,12.6,45.0,303.0,4.79,2018]
["2018-06-13T21:30:00.000000Z","USDR2",34.32,86112.0,0.54,0.71,12.6,45.0,285.0,5.69,2018]
["2018-06-13T21:35:00.000000Z","USDR2",33.8,86106.0,-0.25,0.63,12.6,45.0,336.0,4.04,2018]
["2018-06-13T21:40:00.000000Z","USDR2",33.37,86087.0,-0.23,0.47,12.59,45.0,332.0,4.76,2018]
["2018-06-13T21:45:00.000000Z","USDR2",33.68,86092.0,-0.26,0.68,12.6,45.0,333.0,4.07,2018]
["2018-06-13T21:50:00.000000Z","USDR2",34.07,86087.0,-0.85,1.0,12.6,45.0,348.0,2.9,2018]
["2018-06-13T21:55:00.000000Z","USDR2",34.83,86084.0,0.14,0.64,12.6,45.0,323.0,1.52,2018]
["2018-06-13T22:00:00.000000Z","USDR2",34.34,86081.0,-0.05,0.65,12.58,45.0,319.0,3.25,2018]
["2018-06-13T22:05:00.000000Z","USDR2",35.06,86065.0,0.39,0.85,12.59,45.0,291.0,3.58,2018]
["2018-06-13T22:10:00.000000Z","USDR2",35.97,86070.0,0.1,0.52,12.58,45.0,321.0,1.92,2018]
["2018-06-13T22:15:00.000000Z","USDR2",34.66,86048.0,0.12,0.69,12.59,45.0,345.0,3.8,2018]
["2018-06-13T22:20:00.000000Z","USDR2",34.45,86048.0,0.36,0.57,12.59,45.0,331.0,4.29,2018]
["2018-06-13T22:25:00.000000Z","USDR2",34.13,86047.0,0.11,0.3,12.59,45.0,341.0,4.99,2018]
["2018-06-13T22:30:00.000000Z","USDR2",34.27,86058.0,0.06,0.82,12.59,45.0,341.0,4.35,2018]
["2018-06-13T22:35:00.000000Z","USDR2",34.41,86060.0,0.41,0.34,12.59,45.0,315.0,3.89,2018]
["2018-06-13T22:40:00.000000Z","USDR2",34.19,86046.0,0.22,0.65,12.59,45.0,331.0,4.63,2018]
["2018-06-13T22:45:00.000000Z","USDR2",34.07,86042.0,0.02,0.66,12.6,45.0,335.0,3.95,2018]
["2018-06-13T22:50:00.000000Z","USDR2",34.04,86044.0,-0.17,0.84,12.59,45.0,5.0,3.3,2018]
["2018-06-13T22:55:00.000000Z","USDR2",34.46,86024.0,0.04,0.57,12.59,45.0,339.0,2.96,2018]
["2018-06-13T23:00:00.000000Z","USDR2",34.66,86014.0,0.16,0.46,12.59,45.0,323.0,3.13,2018]
["2018-06-13T23:05:00.000000Z","USDR2",34.25,86010.0,-0.18,0.52,12.59,45.0,324.0,4.74,2018]
["2018-06-13T23:10:00.000000Z","USDR2",35.02,86008.0,-0.39,0.32,12.59,45.0,281.0,3.88,2018]
["2018-06-13T23:15:00.000000Z","USDR2",34.57,85978.0,-0.12,0.42,12.59,45.0,314.0,4.58,2018]
["2018-06-13T23:20:00.000000Z","USDR2",34.48,85982.0,-0.14,0.56,12.59,45.0,316.0,3.7,2018]
["2018-06-13T23:25:00.000000Z","USDR2",35.09,85984.0,0.27,0.75,12.59,45.0,299.0,4.0,2018]
["2018-06-13T23:30:00.000000Z","USDR2",35.12,85983.0,-0.1,0.79,12.59,45.0,307.0,3.26,2018]
["2018-06-13T23:35:00.000000Z","USDR2",34.38,85971.0,-0.24,0.54,12.59,45.0,325.0,4.11,2018]
["2018-06-13T23:40:00.000000Z","USDR2",34.19,85961.0,0.42,0.47,12.59,45.0,306.0,3.7,2018]
["2018-06-13T23:45:00.000000Z","USDR2",33.98,85959.0,-0.2,0.62,12.59,45.0,347.0,6.08,2018]
["2018-06-13T23:50:00.000000Z","USDR2",33.95,85967.0,0.16,0.84,12.59,45.0,345.0,4.49,2018]
["2018-06-13T23:55:00.000000Z","USDR2",33.92,85964.0,-0.13,0.77,12.59,45.0,17.0,4.11,2018]
["2018-06-14T00:00:00.000000Z","USDR2",33.77,85954.0,-0.22,0.42,12.59,45.0,354.0,5.14,2018]
["2018-06-14T00:05:00.000000Z","USDR2",33.54,85942.0,0.08,0.59,12.59,45.0,8.0,5.1,2018]
["2018-06-14T00:10:00.000000Z","USDR2",33.69,85948.0,0.17,0.26,12.59,45.0,21.0,4.44,2018]
["2018-06-14T00:15:00.000000Z","USDR2",33.62,85940.0,0.12,0.53,12.6,45.0,34.0,4.06,2018]
["2018-06-14T00:20:00.000000Z","USDR2",33.73,85923.0,0.44,0.46,12.58,45.0,11.0,2.58,2018]
["2018-06-14T00:25:00.000000Z","USDR2",33.95,85919.0,0.46,0.47,12.59,45.0,328.0,2.73,2018]
["2018-06-14T00:30:00.000000Z","USDR2",33.93,85926.0,-0.36,0.76,12.59,45.0,359.0,2.63,2018]
["2018-06-14T00:35:00.000000Z","USDR2",33.7,85925.0,-0.09,0.44,12.59,45.0,16.0,3.07,2018]
["2018-06-14T00:40:00.000000Z","USDR2",33.54,85918.0,-0.46,0.76,12.59,45.0,5.0,2.03,2018]
["2018-06-14T00:45:00.000000Z","USDR2",33.39,85903.0,-0.26,0.54,12.59,45.0,1.0,2.69,2018]
["2018-06-14T00:50:00.000000Z","USDR2",33.27,85901.0,-0.06,0.67,12.59,45.0,42.0,2.22,2018]
["2018-06-14T00:55:00.000000Z","USDR2",33.29,85893.0,0.0,0.33,12.59,45.0,20.0,2.32,2018]
["2018-06-14T01:00:00.000000Z","USDR2",33.24,85888.0,-0.11,0.33,12.59,45.0,20.0,2.61,2018]
["2018-06-14T01:05:00.000000Z","USDR2",33.08,85872.0,-0.04,0.43,12.59,45.0,10.0,3.3,2018]
["2018-06-14T01:10:00.000000Z","USDR2",33.08,85859.0,0.12,0.49,12.59,45.0,36.0,2.92,2018]
["2018-06-14T01:15:00.000000Z","USDR2",32.66,85846.0,null,0.47,12.6,45.0,79.0,3.75,2018]
["2018-06-14T01:20:00.000000Z","USDR2",32.69,85843.0,null,0.41,12.6,45.0,86.0,2.47,2018]
["2018-06-14T01:25:00.000000Z","USDR2",32.73,85848.0,-0.8,0.5,12.6,45.0,73.0,2.81,2018]
["2018-06-14T01:30:00.000000Z","USDR2",32.54,85840.0,null,0.22,12.6,45.0,71.0,3.81,2018]
["2018-06-14T01:35:00.000000Z","USDR2",32.39,85835.0,-0.89,0.41,12.6,45.0,98.0,2.85,2018]
["2018-06-14T01:40:00.000000Z","USDR2",32.3,85815.0,-0.83,0.4,12.59,45.0,127.0,3.0,2018]
["2018-06-14T01:45:00.000000Z","USDR2",32.17,85817.0,null,0.11,12.6,45.0,122.0,3.36,2018]
["2018-06-14T01:50:00.000000Z","USDR2",31.99,85821.0,null,0.38,12.6,45.0,129.0,3.1,2018]
["2018-06-14T01:55:00.000000Z","USDR2",31.78,85809.0,-0.96,0.35,12.6,45.0,121.0,3.0,2018]
["2018-06-14T02:00:00.000000Z","USDR2",31.71,85784.0,-0.44,0.08,12.59,45.0,144.0,2.67,2018]
["2018-06-14T02:05:00.000000Z","USDR2",31.63,85786.0,-0.46,0.09,12.6,45.0,136.0,2.51,2018]
["2018-06-14T02:10:00.000000Z","USDR2",31.44,85803.0,0.01,0.15,12.6,45.0,123.0,2.88,2018]
["2018-06-14T02:15:00.000000Z","USDR2",30.98,85778.0,-0.1,0.2,12.6,45.0,117.0,2.92,2018]
["2018-06-14T02:20:00.000000Z","USDR2",30.65,85763.0,-0.14,0.25,12.6,45.0,121.0,4.26,2018]
["2018-06-14T02:25:00.000000Z","USDR2",30.36,85771.0,-0.29,0.25,12.6,45.0,125.0,3.06,2018]
["2018-06-14T02:30:00.000000Z","USDR2",30.15,85799.0,0.04,0.08,12.6,45.0,115.0,3.47,2018]
["2018-06-14T02:35:00.000000Z","USDR2",29.97,85802.0,0.05,0.06,12.6,45.0,118.0,3.61,2018]
["2018-06-14T02:40:00.000000Z","USDR2",29.84,85790.0,-0.02,0.12,12.6,45.0,129.0,3.64,2018]
["2018-06-14T02:45:00.000000Z","USDR2",29.75,85792.0,0.1,0.14,12.6,45.0,176.0,2.86,2018]
["2018-06-14T02:50:00.000000Z","USDR2",28.71,85771.0,0.1,0.26,12.6,45.0,195.0,4.39,2018]
["2018-06-14T02:55:00.000000Z","USDR2",27.44,85759.0,0.09,0.25,12.6,45.0,165.0,3.95,2018]
["2018-06-14T03:00:00.000000Z","USDR2",26.82,85750.0,0.28,0.2,12.6,45.0,178.0,4.68,2018]
["2018-06-14T03:05:00.000000Z","USDR2",26.34,85748.0,0.19,0.28,12.61,45.0,173.0,5.44,2018]
["2018-06-14T03:10:00.000000Z","USDR2",25.78,85744.0,-0.12,0.24,12.6,45.0,177.0,5.16,2018]
["2018-06-14T03:15:00.000000Z","USDR2",25.37,85734.0,0.08,0.32,12.61,45.0,184.0,5.47,2018]
["2018-06-14T03:20:00.000000Z","USDR2",25.25,85721.0,-0.02,0.32,12.61,45.0,180.0,5.15,2018]
["2018-06-14T03:25:00.000000Z","USDR2",24.64,85727.0,-0.01,0.33,12.61,45.0,176.0,4.7,2018]
["2018-06-14T03:30:00.000000Z","USDR2",24.43,85747.0,-0.02,0.1,12.61,45.0,183.0,4.45,2018]
["2018-06-14T03:35:00.000000Z","USDR2",24.33,85725.0,-0.01,0.26,12.61,45.0,168.0,4.47,2018]
["2018-06-14T03:40:00.000000Z","USDR2",24.56,85723.0,-0.24,0.24,12.61,45.0,177.0,4.38,2018]
["2018-06-14T03:45:00.000000Z","USDR2",24.71,85732.0,0.07,0.21,12.61,45.0,176.0,3.71,2018]
["2018-06-14T03:50:00.000000Z","USDR2",24.73,85734.0,0.16,0.2,12.61,45.0,146.0,2.03,2018]
["2018-06-14T03:55:00.000000Z","USDR2",24.48,85725.0,0.01,0.1,12.63,45.0,132.0,2.69,2018]
["2018-06-14T04:00:00.000000Z","USDR2",24.47,85718.0,0.05,0.07,12.62,45.0,130.0,2.45,2018]
["2018-06-14T04:05:00.000000Z","USDR2",25.02,85726.0,-0.01,0.07,12.62,45.0,128.0,2.5,2018]
["2018-06-14T04:10:00.000000Z","USDR2",25.33,85720.0,0.05,0.09,12.62,45.0,117.0,2.55,2018]
["2018-06-14T04:15:00.000000Z","USDR2",24.85,85724.0,0.03,0.12,12.62,45.0,125.0,2.83,2018]
["2018-06-14T04:20:00.000000Z","USDR2",24.4,85724.0,0.08,0.12,12.62,45.0,130.0,3.07,2018]
["2018-06-14T04:25:00.000000Z","USDR2",24.75,85721.0,0.13,0.17,12.62,45.0,135.0,2.97,2018]
["2018-06-14T04:30:00.000000Z","USDR2",24.77,85736.0,0.12,0.1,12.62,45.0,130.0,3.05,2018]
["2018-06-14T04:35:00.000000Z","USDR2",24.6,85738.0,0.24,0.22,12.63,45.0,137.0,2.95,2018]
["2018-06-14T04:40:00.000000Z","USDR2",24.45,85726.0,0.08,0.08,12.62,45.0,130.0,2.37,2018]
["2018-06-14T04:45:00.000000Z","USDR2",24.04,85729.0,-0.03,0.14,12.63,45.0,120.0,1.79,2018]
["2018-06-14T04:50:00.000000Z","USDR2",23.72,85731.0,0.08,0.06,12.62,45.0,119.0,2.1,2018]
["2018-06-14T04:55:00.000000Z","USDR2",23.64,85709.0,0.04,0.09,12.63,45.0,124.0,1.59,2018]
["2018-06-14T05:00:00.000000Z","USDR2",23.71,85729.0,-0.03,0.08,12.62,45.0,130.0,1.74,2018]
["2018-06-14T05:05:00.000000Z","USDR2",23.6,85715.0,0.02,0.07,12.63,45.0,128.0,2.52,2018]
["2018-06-14T05:10:00.000000Z","USDR2",23.37,85734.0,-0.02,0.09,12.62,45.0,142.0,2.96,2018]
["2018-06-14T05:15:00.000000Z","USDR2",23.15,85737.0,0.13,0.17,12.63,45.0,143.0,2.81,2018]
["2018-06-14T05:20:00.000000Z","USDR2",23.29,85739.0,0.09,0.09,12.63,45.0,168.0,2.0,2018]
["2018-06-14T05:25:00.000000Z","USDR2",23.19,85720.0,0.03,0.1,12.63,45.0,163.0,2.26,2018]
["2018-06-14T05:30:00.000000Z","USDR2",21.98,85688.0,0.24,0.26,12.63,45.0,165.0,3.8,2018]
["2018-06-14T05:35:00.000000Z","USDR2",21.95,85683.0,0.28,0.21,12.64,45.0,189.0,3.9,2018]
["2018-06-14T05:40:00.000000Z","USDR2",23.04,85687.0,-0.04,0.29,12.63,45.0,186.0,5.38,2018]
["2018-06-14T05:45:00.000000Z","USDR2",24.37,85682.0,-0.12,0.13,12.64,45.0,165.0,6.81,2018]
["2018-06-14T05:50:00.000000Z","USDR2",24.06,85659.0,0.14,0.2,12.63,45.0,164.0,5.34,2018]
["2018-06-14T05:55:00.000000Z","USDR2",24.23,85670.0,0.0,0.16,12.64,45.0,164.0,5.02,2018]
["2018-06-14T06:00:00.000000Z","USDR2",24.17,85669.0,-0.15,0.16,12.64,45.0,167.0,6.04,2018]
["2018-06-14T06:05:00.000000Z","USDR2",24.02,85676.0,-0.18,0.27,12.64,45.0,164.0,6.76,2018]
["2018-06-14T06:10:00.000000Z","USDR2",24.05,85671.0,0.01,0.05,12.63,45.0,160.0,6.5,2018]
["2018-06-14T06:15:00.000000Z","USDR2",25.03,85652.0,-0.04,0.09,12.64,45.0,164.0,8.13,2018]
["2018-06-14T06:20:00.000000Z","USDR2",25.74,85642.0,-0.12,0.35,12.64,45.0,157.0,9.23,2018]
["2018-06-14T06:25:00.000000Z","USDR2",26.04,85636.0,0.04,0.39,12.64,45.0,160.0,9.07,2018]
["2018-06-14T06:30:00.000000Z","USDR2",25.96,85623.0,-0.01,0.25,12.64,45.0,165.0,9.35,2018]
["2018-06-14T06:35:00.000000Z","USDR2",25.98,85630.0,-0.03,0.13,12.64,45.0,158.0,9.84,2018]
["2018-06-14T06:40:00.000000Z","USDR2",25.98,85638.0,0.0,0.4,12.64,45.0,156.0,10.48,2018]
["2018-06-14T06:45:00.000000Z","USDR2",25.8,85661.0,0.0,0.17,12.64,45.0,160.0,9.14,2018]
["2018-06-14T06:50:00.000000Z","USDR2",25.65,85672.0,0.02,0.2,12.64,45.0,159.0,9.28,2018]
["2018-06-14T06:55:00.000000Z","USDR2",25.53,85668.0,0.37,0.23,12.64,45.0,156.0,9.49,2018]
["2018-06-14T07:00:00.000000Z","USDR2",25.55,85668.0,0.16,0.4,12.63,45.0,158.0,9.46,2018]
["2018-06-14T07:05:00.000000Z","USDR2",25.63,85653.0,-0.12,0.3,12.64,45.0,161.0,11.45,2018]
["2018-06-14T07:10:00.000000Z","USDR2",25.89,85620.0,0.09,0.34,12.64,45.0,162.0,12.74,2018]
["2018-06-14T07:15:00.000000Z","USDR2",25.75,85629.0,-0.39,0.41,12.64,45.0,160.0,10.65,2018]
["2018-06-14T07:20:00.000000Z","USDR2",25.68,85646.0,0.25,0.58,12.64,45.0,151.0,12.23,2018]
["2018-06-14T07:25:00.000000Z","USDR2",25.58,85650.0,0.15,0.29,12.64,45.0,156.0,10.49,2018]
["2018-06-14T07:30:00.000000Z","USDR2",25.59,85645.0,-0.01,0.44,12.64,45.0,157.0,12.2,2018]
["2018-06-14T07:35:00.000000Z","USDR2",25.55,85644.0,0.06,0.54,12.64,45.0,156.0,11.07,2018]
["2018-06-14T07:40:00.000000Z","USDR2",25.64,85653.0,-0.03,0.13,12.64,45.0,154.0,11.3,2018]
["2018-06-14T07:45:00.000000Z","USDR2",25.73,85648.0,0.09,0.51,12.65,45.0,157.0,11.27,2018]
["2018-06-14T07:50:00.000000Z","USDR2",25.65,85653.0,0.04,0.58,12.64,45.0,165.0,10.19,2018]
["2018-06-14T07:55:00.000000Z","USDR2",25.6,85664.0,0.22,0.49,12.64,45.0,166.0,10.19,2018]
["2018-06-14T08:00:00.000000Z","USDR2",25.63,85664.0,-0.06,0.24,12.64,45.0,159.0,10.58,2018]
["2018-06-14T08:05:00.000000Z","USDR2",25.62,85665.0,-0.12,0.43,12.65,45.0,168.0,9.53,2018]
["2018-06-14T08:10:00.000000Z","USDR2",25.75,85653.0,0.1,0.26,12.64,45.0,164.0,11.67,2018]
["2018-06-14T08:15:00.000000Z","USDR2",25.97,85645.0,-0.13,0.44,12.65,45.0,163.0,12.12,2018]
["2018-06-14T08:20:00.000000Z","USDR2",25.98,85629.0,-0.24,0.59,12.64,45.0,163.0,11.93,2018]
["2018-06-14T08:25:00.000000Z","USDR2",26.06,85638.0,-0.19,0.51,12.65,45.0,161.0,11.92,2018]
["2018-06-14T08:30:00.000000Z","USDR2",26.03,85636.0,-0.13,0.53,12.64,45.0,154.0,12.88,2018]
["2018-06-14T08:35:00.000000Z","USDR2",25.92,85616.0,0.14,0.33,12.65,45.0,154.0,11.82,2018]
["2018-06-14T08:40:00.000000Z","USDR2",25.85,85629.0,0.22,0.47,12.64,45.0,158.0,12.02,2018]
["2018-06-14T08:45:00.000000Z","USDR2",26.06,85627.0,-0.2,0.71,12.64,45.0,155.0,12.05,2018]
["2018-06-14T08:50:00.000000Z","USDR2",26.1,85625.0,0.01,0.45,12.64,45.0,152.0,13.66,2018]
["2018-06-14T08:55:00.000000Z","USDR2",25.92,85641.0,0.24,0.68,12.64,45.0,158.0,12.66,2018]
["2018-06-14T09:00:00.000000Z","USDR2",25.81,85647.0,0.01,0.54,12.64,45.0,159.0,13.05,2018]
["2018-06-14T09:05:00.000000Z","USDR2",25.86,85646.0,-0.35,0.7,12.65,45.0,157.0,11.53,2018]
["2018-06-14T09:10:00.000000Z","USDR2",25.81,85644.0,-0.05,0.48,12.64,45.0,161.0,11.46,2018]
["2018-06-14T09:15:00.000000Z","USDR2",25.63,85675.0,0.05,0.64,12.64,45.0,163.0,12.05,2018]
["2018-06-14T09:20:00.000000Z","USDR2",25.72,85658.0,-0.13,0.35,12.64,45.0,158.0,12.51,2018]
["2018-06-14T09:25:00.000000Z","USDR2",25.72,85665.0,0.0,0.7,12.64,45.0,158.0,10.64,2018]
["2018-06-14T09:30:00.000000Z","USDR2",25.63,85683.0,0.0,0.52,12.64,45.0,161.0,11.16,2018]
["2018-06-14T09:35:00.000000Z","USDR2",25.69,85665.0,-0.11,0.74,12.64,45.0,161.0,11.98,2018]
["2018-06-14T09:40:00.000000Z","USDR2",25.89,85640.0,-0.19,0.53,12.64,45.0,156.0,12.62,2018]
["2018-06-14T09:45:00.000000Z","USDR2",25.69,85686.0,0.04,0.54,12.64,45.0,166.0,10.51,2018]
["2018-06-14T09:50:00.000000Z","USDR2",25.7,85697.0,0.08,0.58,12.65,45.0,159.0,10.74,2018]
["2018-06-14T09:55:00.000000Z","USDR2",25.98,85680.0,0.02,0.62,12.64,45.0,154.0,11.64,2018]
["2018-06-14T10:00:00.000000Z","USDR2",26.04,85676.0,-0.06,0.23,12.64,45.0,159.0,12.05,2018]
["2018-06-14T10:05:00.000000Z","USDR2",25.8,85684.0,0.1,0.61,12.64,45.0,159.0,9.03,2018]
["2018-06-14T10:10:00.000000Z","USDR2",25.59,85718.0,-0.01,0.69,12.64,45.0,159.0,10.01,2018]
["2018-06-14T10:15:00.000000Z","USDR2",25.75,85723.0,0.12,0.38,12.65,45.0,157.0,10.94,2018]
["2018-06-14T10:20:00.000000Z","USDR2",26.01,85698.0,-0.12,0.25,12.64,45.0,156.0,11.36,2018]
["2018-06-14T10:25:00.000000Z","USDR2",25.8,85717.0,0.07,0.44,12.65,45.0,156.0,10.54,2018]
["2018-06-14T10:30:00.000000Z","USDR2",25.68,85750.0,-0.12,0.61,12.64,45.0,156.0,11.38,2018]
["2018-06-14T10:35:00.000000Z","USDR2",25.52,85750.0,-0.05,0.32,12.65,45.0,163.0,10.68,2018]
["2018-06-14T10:40:00.000000Z","USDR2",25.43,85714.0,-0.02,0.36,12.65,45.0,157.0,10.44,2018]
["2018-06-14T10:45:00.000000Z","USDR2",25.27,85721.0,0.31,0.69,12.64,45.0,166.0,9.95,2018]
["2018-06-14T10:50:00.000000Z","USDR2",25.31,85722.0,-0.08,0.48,12.64,45.0,162.0,10.72,2018]
["2018-06-14T10:55:00.000000Z","USDR2",25.45,85722.0,-0.11,0.36,12.64,45.0,163.0,10.14,2018]
["2018-06-14T11:00:00.000000Z","USDR2",25.31,85716.0,0.03,0.14,12.64,45.0,159.0,10.3,2018]
["2018-06-14T11:05:00.000000Z","USDR2",25.34,85726.0,-0.04,0.36,12.64,45.0,159.0,10.19,2018]
["2018-06-14T11:10:00.000000Z","USDR2",25.41,85714.0,0.34,0.42,12.64,45.0,162.0,10.33,2018]
["2018-06-14T11:15:00.000000Z","USDR2",25.45,85730.0,0.13,0.42,12.64,45.0,155.0,9.78,2018]
["2018-06-14T11:20:00.000000Z","USDR2",25.56,85752.0,-0.13,0.54,12.65,45.0,158.0,10.37,2018]
["2018-06-14T11:25:00.000000Z","USDR2",25.63,85752.0,0.02,0.34,12.65,45.0,158.0,10.53,2018]
["2018-06-14T11:30:00.000000Z","USDR2",25.61,85767.0,-0.14,0.19,12.64,45.0,158.0,11.31,2018]
["2018-06-14T11:35:00.000000Z","USDR2",25.59,85767.0,-0.29,0.42,12.65,45.0,156.0,10.18,2018]
["2018-06-14T11:40:00.000000Z","USDR2",25.51,85769.0,0.01,0.55,12.64,45.0,162.0,9.97,2018]
["2018-06-14T11:45:00.000000Z","USDR2",25.47,85788.0,-0.02,0.1,12.65,45.0,164.0,8.46,2018]
["2018-06-14T11:50:00.000000Z","USDR2",25.38,85771.0,0.01,0.2,12.64,45.0,159.0,9.26,2018]
["2018-06-14T11:55:00.000000Z","USDR2",25.32,85788.0,-0.22,0.5,12.65,45.0,163.0,8.29,2018]
["2018-06-14T12:00:00.000000Z","USDR2",25.11,85790.0,0.03,0.36,12.64,45.0,165.0,7.47,2018]
["2018-06-14T12:05:00.000000Z","USDR2",25.14,85790.0,0.11,0.46,12.65,45.0,167.0,9.56,2018]
["2018-06-14T12:10:00.000000Z","USDR2",25.09,85797.0,-0.16,0.43,12.64,45.0,166.0,9.06,2018]
["2018-06-14T12:15:00.000000Z","USDR2",25.16,85797.0,-0.07,0.43,12.65,45.0,161.0,9.27,2018]
["2018-06-14T12:20:00.000000Z","USDR2",25.45,85806.0,-0.19,0.3,12.64,45.0,166.0,8.52,2018]
["2018-06-14T12:25:00.000000Z","USDR2",25.83,85810.0,0.17,0.34,12.65,45.0,175.0,9.15,2018]
["2018-06-14T12:30:00.000000Z","USDR2",25.98,85805.0,0.06,0.46,12.64,45.0,164.0,8.28,2018]
["2018-06-14T12:35:00.000000Z","USDR2",26.1,85805.0,-0.09,0.49,12.65,45.0,164.0,9.84,2018]
["2018-06-14T12:40:00.000000Z","USDR2",26.11,85800.0,-0.08,0.14,12.65,45.0,165.0,10.08,2018]
["2018-06-14T12:45:00.000000Z","USDR2",26.13,85803.0,-0.07,0.48,12.65,45.0,163.0,10.18,2018]
["2018-06-14T12:50:00.000000Z","USDR2",26.32,85812.0,-0.38,0.4,12.64,45.0,164.0,9.88,2018]
["2018-06-14T12:55:00.000000Z","USDR2",26.53,85815.0,-0.22,0.44,12.64,45.0,158.0,10.07,2018]
["2018-06-14T13:00:00.000000Z","USDR2",26.66,85807.0,-0.32,0.6,12.64,45.0,159.0,10.2,2018]
["2018-06-14T13:05:00.000000Z","USDR2",26.94,85816.0,0.09,0.38,12.65,45.0,159.0,10.0,2018]
["2018-06-14T13:10:00.000000Z","USDR2",27.08,85827.0,-0.33,0.56,12.64,45.0,160.0,9.47,2018]
["2018-06-14T13:15:00.000000Z","USDR2",27.26,85839.0,0.12,0.58,12.65,45.0,164.0,9.5,2018]
["2018-06-14T13:20:00.000000Z","USDR2",27.41,85840.0,0.03,0.38,12.64,45.0,168.0,8.93,2018]
["2018-06-14T13:25:00.000000Z","USDR2",27.47,85839.0,-0.18,0.29,12.64,45.0,164.0,10.34,2018]
["2018-06-14T13:30:00.000000Z","USDR2",27.64,85825.0,-0.1,0.22,12.64,45.0,160.0,8.61,2018]
["2018-06-14T13:35:00.000000Z","USDR2",27.74,85857.0,-0.11,0.4,12.64,45.0,154.0,8.38,2018]
["2018-06-14T13:40:00.000000Z","USDR2",27.65,85874.0,-0.11,0.26,12.64,45.0,160.0,6.8,2018]
["2018-06-14T13:45:00.000000Z","USDR2",27.27,85885.0,-0.01,0.35,12.64,45.0,153.0,7.87,2018]
["2018-06-14T13:50:00.000000Z","USDR2",27.38,85884.0,-0.03,0.29,12.64,45.0,159.0,6.74,2018]
["2018-06-14T13:55:00.000000Z","USDR2",27.62,85894.0,-0.03,0.42,12.64,45.0,158.0,8.55,2018]
["2018-06-14T14:00:00.000000Z","USDR2",27.92,85913.0,0.22,0.38,12.64,45.0,159.0,7.49,2018]
["2018-06-14T14:05:00.000000Z","USDR2",28.17,85907.0,0.04,0.36,12.64,45.0,163.0,7.68,2018]
["2018-06-14T14:10:00.000000Z","USDR2",28.3,85911.0,0.09,0.46,12.64,45.0,162.0,8.56,2018]
["2018-06-14T14:15:00.000000Z","USDR2",28.16,85912.0,-0.02,0.62,12.64,45.0,155.0,9.53,2018]
["2018-06-14T14:20:00.000000Z","USDR2",28.3,85913.0,0.07,0.48,12.64,45.0,161.0,8.99,2018]
["2018-06-14T14:25:00.000000Z","USDR2",28.44,85907.0,0.02,0.31,12.64,45.0,165.0,8.1,2018]
["2018-06-14T14:30:00.000000Z","USDR2",28.46,85901.0,0.08,0.46,12.64,45.0,163.0,7.77,2018]
["2018-06-14T14:35:00.000000Z","USDR2",28.74,85912.0,0.12,0.45,12.64,45.0,168.0,10.25,2018]
["2018-06-14T14:40:00.000000Z","USDR2",28.78,85926.0,0.0,0.16,12.63,45.0,165.0,9.66,2018]
["2018-06-14T14:45:00.000000Z","USDR2",28.72,85914.0,0.09,0.32,12.64,45.0,165.0,9.45,2018]
["2018-06-14T14:50:00.000000Z","USDR2",29.01,85932.0,0.05,0.4,12.64,45.0,169.0,9.72,2018]
["2018-06-14T14:55:00.000000Z","USDR2",29.29,85942.0,0.41,0.52,12.64,45.0,170.0,8.17,2018]
["2018-06-14T15:00:00.000000Z","USDR2",29.33,85941.0,0.31,0.75,12.63,45.0,158.0,8.2,2018]
["2018-06-14T15:05:00.000000Z","USDR2",29.7,85936.0,0.45,0.55,12.63,45.0,159.0,8.06,2018]
["2018-06-14T15:10:00.000000Z","USDR2",29.55,85944.0,0.63,0.18,12.63,45.0,161.0,8.66,2018]
["2018-06-14T15:15:00.000000Z","USDR2",29.65,85947.0,0.15,0.39,12.64,45.0,160.0,7.19,2018]
["2018-06-14T15:20:00.000000Z","USDR2",29.78,85954.0,-0.06,0.38,12.63,45.0,148.0,8.66,2018]
["2018-06-14T15:25:00.000000Z","USDR2",29.66,85953.0,-0.14,0.35,12.63,45.0,156.0,9.05,2018]
["2018-06-14T15:30:00.000000Z","USDR2",29.88,85955.0,0.19,0.36,12.63,45.0,147.0,8.26,2018]
["2018-06-14T15:35:00.000000Z","USDR2",30.11,85966.0,-0.15,0.36,12.63,45.0,159.0,8.65,2018]
["2018-06-14T15:40:00.000000Z","USDR2",30.2,85968.0,0.14,0.46,12.63,45.0,147.0,8.48,2018]
["2018-06-14T15:45:00.000000Z","USDR2",30.12,85957.0,-0.05,0.15,12.63,45.0,154.0,9.56,2018]
["2018-06-14T15:50:00.000000Z","USDR2",30.38,85941.0,0.2,0.74,12.63,45.0,153.0,7.98,2018]
["2018-06-14T15:55:00.000000Z","USDR2",30.66,85944.0,0.07,0.64,12.63,45.0,168.0,8.49,2018]
["2018-06-14T16:00:00.000000Z","USDR2",30.56,85937.0,-0.07,0.42,12.62,45.0,154.0,8.54,2018]
["2018-06-14T16:05:00.000000Z","USDR2",30.72,85931.0,0.01,0.31,12.63,45.0,154.0,9.92,2018]
["2018-06-14T16:10:00.000000Z","USDR2",31.03,85954.0,-0.2,0.51,12.63,45.0,161.0,9.29,2018]
["2018-06-14T16:15:00.000000Z","USDR2",31.18,85965.0,-0.04,0.26,12.63,45.0,160.0,8.87,2018]
["2018-06-14T16:20:00.000000Z","USDR2",31.19,85958.0,-0.16,0.5,12.62,45.0,150.0,8.02,2018]
["2018-06-14T16:25:00.000000Z","USDR2",31.27,85950.0,0.08,0.39,12.62,45.0,155.0,8.09,2018]
["2018-06-14T16:30:00.000000Z","USDR2",31.14,85946.0,-0.07,0.32,12.62,45.0,148.0,9.1,2018]
["2018-06-14T16:35:00.000000Z","USDR2",31.43,85945.0,-0.1,0.3,12.62,45.0,155.0,9.29,2018]
["2018-06-14T16:40:00.000000Z","USDR2",31.6,85946.0,0.0,0.4,12.62,45.0,156.0,8.04,2018]
["2018-06-14T16:45:00.000000Z","USDR2",31.85,85941.0,-0.05,0.33,12.62,45.0,157.0,7.24,2018]
["2018-06-14T16:50:00.000000Z","USDR2",32.21,85953.0,0.24,0.45,12.62,45.0,164.0,8.1,2018]
["2018-06-14T16:55:00.000000Z","USDR2",32.31,85952.0,0.26,0.58,12.62,45.0,167.0,8.04,2018]
["2018-06-14T17:00:00.000000Z","USDR2",32.18,85948.0,-0.07,0.36,12.61,45.0,160.0,7.57,2018]
["2018-06-14T17:05:00.000000Z","USDR2",32.36,85948.0,0.38,0.28,12.62,45.0,151.0,6.92,2018]
["2018-06-14T17:10:00.000000Z","USDR2",32.81,85946.0,0.05,0.45,12.62,45.0,158.0,5.63,2018]
["2018-06-14T17:15:00.000000Z","USDR2",32.7,85924.0,-0.28,0.54,12.62,45.0,157.0,7.22,2018]
["2018-06-14T17:20:00.000000Z","USDR2",32.62,85921.0,0.13,0.47,12.61,45.0,161.0,8.56,2018]
["2018-06-14T17:25:00.000000Z","USDR2",32.18,85922.0,0.12,0.38,12.62,45.0,135.0,5.85,2018]
["2018-06-14T17:30:00.000000Z","USDR2",32.15,85944.0,0.68,0.6,12.61,45.0,160.0,6.46,2018]
["2018-06-14T17:35:00.000000Z","USDR2",32.86,85939.0,0.04,0.5,12.62,45.0,153.0,7.23,2018]
["2018-06-14T17:40:00.000000Z","USDR2",32.91,85940.0,-0.07,0.45,12.61,45.0,147.0,5.15,2018]
["2018-06-14T17:45:00.000000Z","USDR2",32.73,85946.0,0.21,0.58,12.62,45.0,159.0,8.0,2018]
["2018-06-14T17:50:00.000000Z","USDR2",33.53,85945.0,0.32,0.74,12.61,45.0,166.0,6.82,2018]
["2018-06-14T17:55:00.000000Z","USDR2",33.86,85960.0,0.15,0.51,12.61,45.0,178.0,3.12,2018]
["2018-06-14T18:00:00.000000Z","USDR2",34.73,85963.0,0.55,0.42,12.61,45.0,269.0,2.66,2018]
["2018-06-14T18:05:00.000000Z","USDR2",32.83,85962.0,-0.23,0.54,12.61,45.0,332.0,4.54,2018]
["2018-06-14T18:10:00.000000Z","USDR2",32.12,85967.0,0.07,0.76,12.61,45.0,333.0,6.19,2018]
["2018-06-14T18:15:00.000000Z","USDR2",32.02,85975.0,0.03,0.42,12.61,45.0,321.0,4.97,2018]
["2018-06-14T18:20:00.000000Z","USDR2",32.3,85980.0,0.16,0.57,12.61,45.0,352.0,4.55,2018]
["2018-06-14T18:25:00.000000Z","USDR2",32.06,85969.0,0.02,0.25,12.61,45.0,329.0,4.85,2018]
["2018-06-14T18:30:00.000000Z","USDR2",32.28,85946.0,0.07,0.44,12.61,45.0,317.0,6.08,2018]
["2018-06-14T18:35:00.000000Z","USDR2",32.29,85936.0,-0.16,0.64,12.61,45.0,338.0,6.91,2018]
["2018-06-14T18:40:00.000000Z","USDR2",32.0,85941.0,0.11,0.63,12.61,45.0,320.0,6.51,2018]
["2018-06-14T18:45:00.000000Z","USDR2",31.95,85948.0,0.03,0.33,12.61,45.0,321.0,5.08,2018]
["2018-06-14T18:50:00.000000Z","USDR2",32.59,85953.0,-0.03,0.25,12.6,45.0,315.0,4.83,2018]
["2018-06-14T18:55:00.000000Z","USDR2",32.72,85950.0,-0.26,0.51,12.6,45.0,304.0,6.62,2018]
["2018-06-14T19:00:00.000000Z","USDR2",33.14,85941.0,-0.54,0.74,12.6,45.0,292.0,5.84,2018]
["2018-06-14T19:05:00.000000Z","USDR2",33.02,85953.0,-0.1,0.58,12.6,45.0,289.0,5.82,2018]
["2018-06-14T19:10:00.000000Z","USDR2",33.47,85964.0,0.33,0.44,12.6,45.0,289.0,6.26,2018]
["2018-06-14T19:15:00.000000Z","USDR2",32.96,85946.0,0.06,0.67,12.6,45.0,289.0,5.96,2018]
["2018-06-14T19:20:00.000000Z","USDR2",33.68,85948.0,-0.03,0.57,12.6,45.0,290.0,6.41,2018]
["2018-06-14T19:25:00.000000Z","USDR2",33.27,85938.0,-0.03,0.66,12.61,45.0,301.0,5.92,2018]
["2018-06-14T19:30:00.000000Z","USDR2",33.33,85941.0,0.14,0.52,12.6,45.0,291.0,7.07,2018]
["2018-06-14T19:35:00.000000Z","USDR2",32.73,85924.0,-0.08,0.44,12.61,45.0,297.0,7.02,2018]
["2018-06-14T19:40:00.000000Z","USDR2",32.76,85934.0,-0.42,0.23,12.6,45.0,295.0,6.56,2018]
["2018-06-14T19:45:00.000000Z","USDR2",32.57,85925.0,-0.34,0.71,12.6,45.0,297.0,6.25,2018]
["2018-06-14T19:50:00.000000Z","USDR2",32.73,85919.0,0.1,0.45,12.6,45.0,297.0,6.11,2018]
["2018-06-14T19:55:00.000000Z","USDR2",33.17,85928.0,-0.14,0.42,12.6,45.0,285.0,6.95,2018]
["2018-06-14T20:00:00.000000Z","USDR2",32.86,85912.0,0.11,0.63,12.6,45.0,303.0,6.13,2018]
["2018-06-14T20:05:00.000000Z","USDR2",33.3,85912.0,-0.51,0.3,12.61,45.0,285.0,6.78,2018]
["2018-06-14T20:10:00.000000Z","USDR2",33.17,85921.0,0.21,0.87,12.6,45.0,299.0,5.58,2018]
["2018-06-14T20:15:00.000000Z","USDR2",32.91,85919.0,0.17,0.64,12.6,45.0,311.0,4.62,2018]
["2018-06-14T20:20:00.000000Z","USDR2",32.73,85921.0,-0.25,0.34,12.59,45.0,302.0,5.64,2018]
["2018-06-14T20:25:00.000000Z","USDR2",32.46,85910.0,-0.37,0.66,12.6,45.0,317.0,5.18,2018]
["2018-06-14T20:30:00.000000Z","USDR2",32.38,85921.0,-0.09,0.45,12.59,45.0,319.0,4.89,2018]
["2018-06-14T20:35:00.000000Z","USDR2",32.48,85913.0,-0.05,0.65,12.59,45.0,303.0,6.16,2018]
["2018-06-14T20:40:00.000000Z","USDR2",32.62,85906.0,0.1,0.61,12.59,45.0,296.0,6.36,2018]
["2018-06-14T20:45:00.000000Z","USDR2",32.68,85900.0,0.18,0.52,12.6,45.0,305.0,6.1,2018]
["2018-06-14T20:50:00.000000Z","USDR2",32.82,85892.0,-0.1,0.56,12.6,45.0,300.0,6.19,2018]
["2018-06-14T20:55:00.000000Z","USDR2",32.14,85863.0,-0.38,0.48,12.59,45.0,324.0,7.7,2018]
["2018-06-14T21:00:00.000000Z","USDR2",32.55,85862.0,-0.49,0.3,12.59,45.0,317.0,6.56,2018]
["2018-06-14T21:05:00.000000Z","USDR2",32.52,85849.0,0.02,0.8,12.59,45.0,324.0,4.9,2018]
["2018-06-14T21:10:00.000000Z","USDR2",32.96,85879.0,0.02,0.37,12.59,45.0,315.0,4.74,2018]
["2018-06-14T21:15:00.000000Z","USDR2",33.15,85900.0,0.39,0.41,12.6,45.0,333.0,4.56,2018]
["2018-06-14T21:20:00.000000Z","USDR2",33.06,85882.0,-0.06,0.5,12.59,45.0,333.0,3.98,2018]
["2018-06-14T21:25:00.000000Z","USDR2",33.05,85870.0,0.22,0.48,12.59,45.0,344.0,3.56,2018]
["2018-06-14T21:30:00.000000Z","USDR2",32.57,85872.0,0.06,0.35,12.58,45.0,355.0,5.43,2018]
["2018-06-14T21:35:00.000000Z","USDR2",32.36,85868.0,-0.15,0.54,12.58,1.0,359.0,5.49,2018]
["2018-06-14T21:40:00.000000Z","USDR2",33.05,85849.0,0.07,0.46,12.59,13.0,321.0,5.39,2018]
["2018-06-14T21:45:00.000000Z","USDR2",32.36,85852.0,-0.18,0.45,12.59,45.0,345.0,4.66,2018]
["2018-06-14T21:50:00.000000Z","USDR2",32.79,85853.0,0.39,0.56,12.58,45.0,329.0,2.66,2018]
["2018-06-14T21:55:00.000000Z","USDR2",33.06,85842.0,0.38,0.77,12.58,45.0,357.0,2.4,2018]
["2018-06-14T22:00:00.000000Z","USDR2",32.86,85826.0,-0.08,0.44,12.58,45.0,356.0,3.61,2018]
["2018-06-14T22:05:00.000000Z","USDR2",33.44,85833.0,0.5,0.5,12.59,45.0,344.0,1.75,2018]
["2018-06-14T22:10:00.000000Z","USDR2",33.46,85830.0,-0.09,0.42,12.58,45.0,355.0,3.52,2018]
["2018-06-14T22:15:00.000000Z","USDR2",32.87,85826.0,-0.46,0.9,12.59,45.0,14.0,5.25,2018]
["2018-06-14T22:20:00.000000Z","USDR2",32.67,85820.0,-0.41,0.59,12.58,45.0,6.0,3.99,2018]
["2018-06-14T22:25:00.000000Z","USDR2",32.99,85812.0,0.31,0.56,12.59,45.0,31.0,0.97,2018]
["2018-06-14T22:30:00.000000Z","USDR2",33.18,85811.0,0.26,0.38,12.59,45.0,62.0,2.17,2018]
["2018-06-14T22:35:00.000000Z","USDR2",32.9,85806.0,0.06,0.62,12.59,45.0,18.0,3.47,2018]
["2018-06-14T22:40:00.000000Z","USDR2",32.44,85807.0,0.07,0.75,12.58,45.0,353.0,5.25,2018]
["2018-06-14T22:45:00.000000Z","USDR2",31.99,85774.0,0.07,0.6,12.59,45.0,358.0,6.51,2018]
["2018-06-14T22:50:00.000000Z","USDR2",32.11,85787.0,-0.23,0.52,12.58,45.0,6.0,5.85,2018]
["2018-06-14T22:55:00.000000Z","USDR2",31.89,85786.0,-0.6,0.47,12.58,45.0,0.0,4.75,2018]
["2018-06-14T23:00:00.000000Z","USDR2",32.19,85783.0,0.02,0.36,12.58,45.0,4.0,3.71,2018]
["2018-06-14T23:05:00.000000Z","USDR2",32.16,85788.0,0.16,0.54,12.59,45.0,350.0,5.09,2018]
["2018-06-14T23:10:00.000000Z","USDR2",31.57,85773.0,-0.12,0.38,12.59,45.0,0.0,6.75,2018]
["2018-06-14T23:15:00.000000Z","USDR2",31.71,85759.0,-0.16,0.62,12.59,45.0,5.0,4.09,2018]
["2018-06-14T23:20:00.000000Z","USDR2",32.0,85750.0,0.05,0.52,12.59,45.0,0.0,5.28,2018]
["2018-06-14T23:25:00.000000Z","USDR2",32.36,85750.0,0.1,0.62,12.59,45.0,22.0,3.92,2018]
["2018-06-14T23:30:00.000000Z","USDR2",32.15,85748.0,-0.04,0.42,12.59,45.0,1.0,4.74,2018]
["2018-06-14T23:35:00.000000Z","USDR2",31.95,85748.0,-0.31,0.46,12.6,45.0,1.0,4.71,2018]
["2018-06-14T23:40:00.000000Z","USDR2",31.77,85738.0,-0.15,0.6,12.59,45.0,356.0,3.73,2018]
["2018-06-14T23:45:00.000000Z","USDR2",31.85,85729.0,-0.11,0.48,12.59,45.0,355.0,3.88,2018]
["2018-06-14T23:50:00.000000Z","USDR2",31.84,85728.0,-0.28,0.37,12.59,45.0,340.0,4.11,2018]
["2018-06-14T23:55:00.000000Z","USDR2",32.31,85730.0,0.04,0.37,12.59,45.0,323.0,3.28,2018]
["2018-06-15T00:00:00.000000Z","USDR2",32.36,85716.0,0.06,0.54,12.59,45.0,341.0,2.44,2018]
["2018-06-15T00:05:00.000000Z","USDR2",32.26,85711.0,-0.17,0.32,12.59,45.0,309.0,3.25,2018]
["2018-06-15T00:10:00.000000Z","USDR2",32.41,85706.0,-0.14,0.44,12.58,45.0,318.0,3.27,2018]
["2018-06-15T00:15:00.000000Z","USDR2",32.23,85699.0,-0.23,0.73,12.6,45.0,344.0,3.38,2018]
["2018-06-15T00:20:00.000000Z","USDR2",31.97,85692.0,-0.51,0.19,12.59,45.0,343.0,3.0,2018]
["2018-06-15T00:25:00.000000Z","USDR2",32.46,85687.0,0.11,0.34,12.6,45.0,316.0,2.83,2018]
["2018-06-15T00:30:00.000000Z","USDR2",32.41,85685.0,-0.28,0.42,12.59,45.0,358.0,2.69,2018]
["2018-06-15T00:35:00.000000Z","USDR2",31.94,85682.0,-0.05,0.59,12.6,45.0,26.0,4.14,2018]
["2018-06-15T00:40:00.000000Z","USDR2",31.7,85670.0,0.12,0.49,12.61,45.0,5.0,4.01,2018]
["2018-06-15T00:45:00.000000Z","USDR2",31.56,85657.0,-0.14,0.39,12.6,45.0,18.0,4.73,2018]
["2018-06-15T00:50:00.000000Z","USDR2",31.39,85640.0,-0.13,0.2,12.59,45.0,358.0,4.76,2018]
["2018-06-15T00:55:00.000000Z","USDR2",31.48,85642.0,0.6,0.47,12.6,45.0,343.0,2.25,2018]
["2018-06-15T01:00:00.000000Z","USDR2",31.13,85627.0,-0.38,0.44,12.59,45.0,330.0,4.69,2018]
["2018-06-15T01:05:00.000000Z","USDR2",30.93,85624.0,-0.22,0.29,12.59,45.0,337.0,5.2,2018]
["2018-06-15T01:10:00.000000Z","USDR2",30.74,85618.0,-0.27,0.52,12.59,45.0,347.0,5.3,2018]
["2018-06-15T01:15:00.000000Z","USDR2",30.75,85625.0,-0.09,0.36,12.6,45.0,343.0,4.33,2018]
["2018-06-15T01:20:00.000000Z","USDR2",30.57,85613.0,-0.07,0.32,12.6,45.0,339.0,5.1,2018]
["2018-06-15T01:25:00.000000Z","USDR2",30.45,85603.0,-0.1,0.38,12.6,45.0,340.0,4.77,2018]
["2018-06-15T01:30:00.000000Z","USDR2",30.14,85633.0,-0.03,0.16,12.61,45.0,344.0,5.27,2018]
["2018-06-15T01:35:00.000000Z","USDR2",30.09,85630.0,-0.11,0.27,12.61,45.0,314.0,3.62,2018]
["2018-06-15T01:40:00.000000Z","USDR2",30.11,85647.0,-0.15,0.26,12.6,45.0,318.0,4.02,2018]
["2018-06-15T01:45:00.000000Z","USDR2",29.96,85638.0,-0.17,0.22,12.6,45.0,336.0,4.89,2018]
["2018-06-15T01:50:00.000000Z","USDR2",29.73,85607.0,-0.1,0.29,12.6,45.0,336.0,4.96,2018]
["2018-06-15T01:55:00.000000Z","USDR2",29.61,85616.0,0.08,0.15,12.61,45.0,318.0,3.53,2018]
["2018-06-15T02:00:00.000000Z","USDR2",29.39,85629.0,0.02,0.18,12.6,45.0,324.0,3.68,2018]
["2018-06-15T02:05:00.000000Z","USDR2",29.08,85638.0,0.03,0.1,12.61,45.0,323.0,3.5,2018]
["2018-06-15T02:10:00.000000Z","USDR2",28.83,85628.0,-0.15,0.26,12.61,45.0,329.0,4.16,2018]
["2018-06-15T02:15:00.000000Z","USDR2",28.6,85618.0,0.01,0.13,12.61,45.0,336.0,4.18,2018]
["2018-06-15T02:20:00.000000Z","USDR2",28.34,85606.0,0.02,0.09,12.6,45.0,329.0,3.8,2018]
["2018-06-15T02:25:00.000000Z","USDR2",28.04,85605.0,0.01,0.07,12.62,45.0,337.0,4.46,2018]
["2018-06-15T02:30:00.000000Z","USDR2",27.47,85620.0,0.06,0.06,12.61,45.0,332.0,4.65,2018]
["2018-06-15T02:35:00.000000Z","USDR2",26.93,85612.0,0.03,0.09,12.61,45.0,333.0,5.26,2018]
["2018-06-15T02:40:00.000000Z","USDR2",26.43,85606.0,-0.02,0.06,12.61,45.0,333.0,5.0,2018]
["2018-06-15T02:45:00.000000Z","USDR2",25.98,85599.0,-0.04,0.16,12.61,45.0,333.0,5.52,2018]
["2018-06-15T02:50:00.000000Z","USDR2",25.64,85607.0,0.03,0.07,12.62,45.0,333.0,5.64,2018]
["2018-06-15T02:55:00.000000Z","USDR2",25.28,85600.0,0.0,0.18,12.61,45.0,335.0,5.41,2018]
["2018-06-15T03:00:00.000000Z","USDR2",25.14,85612.0,-0.02,0.15,12.61,45.0,332.0,4.76,2018]
["2018-06-15T03:05:00.000000Z","USDR2",24.97,85607.0,-0.22,0.32,12.62,45.0,329.0,4.67,2018]
["2018-06-15T03:10:00.000000Z","USDR2",24.87,85596.0,-0.14,0.23,12.61,45.0,328.0,4.57,2018]
["2018-06-15T03:15:00.000000Z","USDR2",24.9,85587.0,-0.06,0.18,12.61,45.0,331.0,4.63,2018]
["2018-06-15T03:20:00.000000Z","USDR2",24.86,85593.0,-0.06,0.19,12.61,45.0,36.0,4.5,2018]
["2018-06-15T03:25:00.000000Z","USDR2",24.76,85616.0,-0.02,0.17,12.61,45.0,308.0,3.65,2018]
["2018-06-15T03:30:00.000000Z","USDR2",24.32,85608.0,0.07,0.28,12.62,45.0,308.0,6.24,2018]
["2018-06-15T03:35:00.000000Z","USDR2",23.76,85625.0,0.14,0.26,12.62,45.0,312.0,5.52,2018]
["2018-06-15T03:40:00.000000Z","USDR2",23.14,85596.0,0.03,0.28,12.62,45.0,324.0,7.84,2018]
["2018-06-15T03:45:00.000000Z","USDR2",22.84,85565.0,0.07,0.5,12.62,45.0,333.0,8.07,2018]
["2018-06-15T03:50:00.000000Z","USDR2",22.71,85569.0,0.07,0.49,12.62,45.0,341.0,9.55,2018]
["2018-06-15T03:55:00.000000Z","USDR2",22.55,85576.0,0.03,0.3,12.62,45.0,341.0,9.51,2018]
["2018-06-15T04:00:00.000000Z","USDR2",22.29,85606.0,-0.02,0.09,12.62,45.0,338.0,6.04,2018]
["2018-06-15T04:05:00.000000Z","USDR2",22.06,85607.0,0.11,0.42,12.62,45.0,349.0,7.78,2018]
["2018-06-15T04:10:00.000000Z","USDR2",21.9,85593.0,0.21,0.43,12.63,45.0,342.0,7.49,2018]
["2018-06-15T04:15:00.000000Z","USDR2",21.8,85612.0,0.15,0.37,12.63,45.0,348.0,7.9,2018]
["2018-06-15T04:20:00.000000Z","USDR2",21.7,85606.0,-0.06,0.47,12.63,45.0,346.0,7.94,2018]
["2018-06-15T04:25:00.000000Z","USDR2",21.5,85610.0,0.03,0.45,12.63,45.0,344.0,7.85,2018]
["2018-06-15T04:30:00.000000Z","USDR2",21.34,85624.0,0.14,0.4,12.63,45.0,348.0,7.29,2018]
["2018-06-15T04:35:00.000000Z","USDR2",21.24,85633.0,0.0,0.42,12.63,45.0,346.0,7.67,2018]
["2018-06-15T04:40:00.000000Z","USDR2",21.21,85622.0,-0.06,0.54,12.64,45.0,352.0,9.15,2018]
["2018-06-15T04:45:00.000000Z","USDR2",21.14,85636.0,-0.05,0.41,12.64,45.0,345.0,7.63,2018]
["2018-06-15T04:50:00.000000Z","USDR2",21.07,85629.0,0.0,0.19,12.63,45.0,345.0,7.25,2018]
["2018-06-15T04:55:00.000000Z","USDR2",20.93,85645.0,-0.01,0.14,12.63,45.0,348.0,6.84,2018]
["2018-06-15T05:00:00.000000Z","USDR2",20.8,85650.0,0.06,0.22,12.63,45.0,326.0,5.89,2018]
["2018-06-15T05:05:00.000000Z","USDR2",20.65,85668.0,0.19,0.51,12.64,45.0,308.0,4.16,2018]
["2018-06-15T05:10:00.000000Z","USDR2",20.61,85704.0,0.38,0.29,12.63,45.0,287.0,3.58,2018]
["2018-06-15T05:15:00.000000Z","USDR2",20.55,85716.0,0.24,0.28,12.64,45.0,226.0,0.69,2018]
["2018-06-15T05:20:00.000000Z","USDR2",20.56,85724.0,0.3,0.24,12.64,45.0,196.0,1.29,2018]
["2018-06-15T05:25:00.000000Z","USDR2",20.55,85738.0,0.11,0.13,12.64,45.0,293.0,0.61,2018]
["2018-06-15T05:30:00.000000Z","USDR2",20.54,85724.0,-0.09,0.18,12.64,45.0,327.0,2.2,2018]
["2018-06-15T05:35:00.000000Z","USDR2",20.43,85687.0,-0.02,0.1,12.64,45.0,329.0,2.41,2018]
["2018-06-15T05:40:00.000000Z","USDR2",20.39,85692.0,0.01,0.36,12.64,45.0,308.0,2.22,2018]
["2018-06-15T05:45:00.000000Z","USDR2",20.3,85686.0,0.11,0.28,12.64,45.0,313.0,2.82,2018]
["2018-06-15T05:50:00.000000Z","USDR2",20.04,85699.0,0.08,0.32,12.64,45.0,315.0,3.15,2018]
["2018-06-15T05:55:00.000000Z","USDR2",19.88,85699.0,0.15,0.17,12.65,45.0,324.0,5.03,2018]
["2018-06-15T06:00:00.000000Z","USDR2",19.88,85693.0,-0.01,0.24,12.64,45.0,327.0,5.22,2018]
["2018-06-15T06:05:00.000000Z","USDR2",19.78,85716.0,0.11,0.25,12.65,45.0,322.0,4.79,2018]
["2018-06-15T06:10:00.000000Z","USDR2",19.67,85714.0,0.04,0.16,12.65,45.0,333.0,5.15,2018]
["2018-06-15T06:15:00.000000Z","USDR2",19.32,85721.0,0.09,0.36,12.66,45.0,333.0,4.58,2018]
["2018-06-15T06:20:00.000000Z","USDR2",19.15,85732.0,-0.01,0.13,12.65,45.0,346.0,3.56,2018]
["2018-06-15T06:25:00.000000Z","USDR2",19.15,85719.0,0.07,0.42,12.65,45.0,1.0,3.72,2018]
["2018-06-15T06:30:00.000000Z","USDR2",19.45,85705.0,0.12,0.43,12.65,45.0,334.0,5.92,2018]
["2018-06-15T06:35:00.000000Z","USDR2",20.3,85659.0,0.13,0.46,12.65,45.0,330.0,8.81,2018]
["2018-06-15T06:40:00.000000Z","USDR2",20.47,85641.0,0.04,0.08,12.65,45.0,325.0,9.51,2018]
["2018-06-15T06:45:00.000000Z","USDR2",20.3,85655.0,0.05,0.4,12.65,45.0,336.0,9.15,2018]
["2018-06-15T06:50:00.000000Z","USDR2",19.93,85701.0,0.23,0.3,12.65,45.0,327.0,7.18,2018]
["2018-06-15T06:55:00.000000Z","USDR2",19.74,85712.0,-0.03,0.1,12.66,45.0,333.0,7.63,2018]
["2018-06-15T07:00:00.000000Z","USDR2",19.49,85725.0,0.01,0.07,12.66,45.0,338.0,6.15,2018]
["2018-06-15T07:05:00.000000Z","USDR2",19.17,85743.0,0.01,0.26,12.66,45.0,337.0,5.18,2018]
["2018-06-15T07:10:00.000000Z","USDR2",19.01,85716.0,-0.29,0.31,12.66,45.0,346.0,5.25,2018]
["2018-06-15T07:15:00.000000Z","USDR2",18.93,85726.0,0.08,0.1,12.66,45.0,340.0,5.15,2018]
["2018-06-15T07:20:00.000000Z","USDR2",18.7,85753.0,0.02,0.07,12.66,45.0,343.0,4.66,2018]
["2018-06-15T07:25:00.000000Z","USDR2",18.57,85759.0,-0.14,0.22,12.66,45.0,329.0,4.76,2018]
["2018-06-15T07:30:00.000000Z","USDR2",18.37,85745.0,0.01,0.14,12.66,45.0,348.0,4.34,2018]
["2018-06-15T07:35:00.000000Z","USDR2",18.46,85740.0,-0.06,0.14,12.67,45.0,341.0,3.66,2018]
["2018-06-15T07:40:00.000000Z","USDR2",18.35,85737.0,-0.06,0.14,12.66,45.0,346.0,2.45,2018]
["2018-06-15T07:45:00.000000Z","USDR2",18.3,85729.0,-0.03,0.11,12.66,45.0,333.0,2.43,2018]
["2018-06-15T07:50:00.000000Z","USDR2",18.24,85736.0,-0.12,0.15,12.66,45.0,331.0,1.53,2018]
["2018-06-15T07:55:00.000000Z","USDR2",18.22,85739.0,0.01,0.11,12.66,45.0,335.0,2.45,2018]
["2018-06-15T08:00:00.000000Z","USDR2",18.18,85746.0,0.02,0.09,12.65,45.0,326.0,2.32,2018]
["2018-06-15T08:05:00.000000Z","USDR2",18.07,85736.0,-0.09,0.14,12.66,45.0,309.0,1.53,2018]
["2018-06-15T08:10:00.000000Z","USDR2",18.13,85726.0,-0.03,0.27,12.66,45.0,323.0,1.45,2018]
["2018-06-15T08:15:00.000000Z","USDR2",18.22,85732.0,-0.16,0.17,12.66,45.0,347.0,0.94,2018]
["2018-06-15T08:20:00.000000Z","USDR2",17.48,85725.0,-0.01,0.14,12.66,45.0,67.0,1.35,2018]
["2018-06-15T08:25:00.000000Z","USDR2",17.32,85707.0,-0.05,0.09,12.66,45.0,68.0,0.4,2018]
["2018-06-15T08:30:00.000000Z","USDR2",17.58,85692.0,-0.05,0.12,12.66,45.0,36.0,0.7,2018]
["2018-06-15T08:35:00.000000Z","USDR2",17.67,85700.0,-0.05,0.11,12.66,45.0,358.0,0.89,2018]
["2018-06-15T08:40:00.000000Z","USDR2",17.79,85737.0,-0.15,0.19,12.66,45.0,14.0,0.72,2018]
["2018-06-15T08:45:00.000000Z","USDR2",17.73,85745.0,-0.05,0.2,12.66,45.0,26.0,1.28,2018]
["2018-06-15T08:50:00.000000Z","USDR2",17.67,85714.0,-0.07,0.15,12.66,45.0,17.0,1.44,2018]
["2018-06-15T08:55:00.000000Z","USDR2",17.86,85742.0,0.01,0.14,12.66,45.0,355.0,1.49,2018]
["2018-06-15T09:00:00.000000Z","USDR2",17.65,85736.0,-0.03,0.07,12.66,45.0,29.0,0.95,2018]
["2018-06-15T09:05:00.000000Z","USDR2",17.59,85720.0,-0.05,0.05,12.67,45.0,76.0,0.39,2018]
["2018-06-15T09:10:00.000000Z","USDR2",17.54,85696.0,0.04,0.14,12.67,45.0,36.0,0.84,2018]
["2018-06-15T09:15:00.000000Z","USDR2",17.54,85690.0,0.06,0.07,12.67,45.0,30.0,0.51,2018]
["2018-06-15T09:20:00.000000Z","USDR2",17.41,85705.0,0.04,0.14,12.67,45.0,174.0,0.55,2018]
["2018-06-15T09:25:00.000000Z","USDR2",17.3,85719.0,-0.04,0.06,12.67,45.0,131.0,0.24,2018]
["2018-06-15T09:30:00.000000Z","USDR2",17.42,85718.0,-0.09,0.13,12.67,45.0,102.0,0.56,2018]
["2018-06-15T09:35:00.000000Z","USDR2",17.17,85716.0,0.0,0.09,12.67,45.0,92.0,0.72,2018]
["2018-06-15T09:40:00.000000Z","USDR2",16.88,85720.0,-0.03,0.12,12.67,45.0,102.0,0.65,2018]
["2018-06-15T09:45:00.000000Z","USDR2",16.51,85712.0,-0.06,0.16,12.68,45.0,96.0,0.93,2018]
["2018-06-15T09:50:00.000000Z","USDR2",16.31,85710.0,-0.05,0.09,12.67,45.0,100.0,1.26,2018]
["2018-06-15T09:55:00.000000Z","USDR2",15.86,85698.0,0.03,0.07,12.67,45.0,72.0,0.98,2018]
["2018-06-15T10:00:00.000000Z","USDR2",15.81,85699.0,-0.04,0.06,12.67,45.0,109.0,0.96,2018]
["2018-06-15T10:05:00.000000Z","USDR2",15.71,85699.0,-0.01,0.14,12.67,45.0,97.0,1.1,2018]
["2018-06-15T10:10:00.000000Z","USDR2",15.64,85691.0,-0.06,0.14,12.67,45.0,107.0,1.14,2018]
["2018-06-15T10:15:00.000000Z","USDR2",15.54,85654.0,-0.05,0.11,12.68,45.0,134.0,0.96,2018]
["2018-06-15T10:20:00.000000Z","USDR2",15.69,85674.0,0.01,0.06,12.67,45.0,110.0,1.03,2018]
["2018-06-15T10:25:00.000000Z","USDR2",15.75,85691.0,-0.01,0.06,12.67,45.0,175.0,0.61,2018]
["2018-06-15T10:30:00.000000Z","USDR2",15.82,85705.0,0.02,0.07,12.67,45.0,165.0,0.92,2018]
["2018-06-15T10:35:00.000000Z","USDR2",15.67,85683.0,0.03,0.05,12.67,45.0,172.0,0.33,2018]
["2018-06-15T10:40:00.000000Z","USDR2",15.5,85669.0,0.07,0.21,12.67,45.0,250.0,0.89,2018]
["2018-06-15T10:45:00.000000Z","USDR2",15.5,85672.0,0.29,0.21,12.68,45.0,133.0,0.66,2018]
["2018-06-15T10:50:00.000000Z","USDR2",15.31,85663.0,-0.02,0.11,12.67,45.0,188.0,1.52,2018]
["2018-06-15T10:55:00.000000Z","USDR2",14.91,85669.0,-0.04,0.08,12.67,45.0,190.0,1.18,2018]
["2018-06-15T11:00:00.000000Z","USDR2",14.81,85688.0,0.05,0.09,12.67,45.0,172.0,1.14,2018]
["2018-06-15T11:05:00.000000Z","USDR2",14.82,85691.0,-0.04,0.06,12.68,45.0,183.0,1.13,2018]
["2018-06-15T11:10:00.000000Z","USDR2",14.9,85658.0,0.06,0.08,12.68,45.0,196.0,1.16,2018]
["2018-06-15T11:15:00.000000Z","USDR2",14.85,85682.0,0.35,0.2,12.68,45.0,248.0,0.49,2018]
["2018-06-15T11:20:00.000000Z","USDR2",14.76,85708.0,0.15,0.24,12.67,45.0,214.0,0.29,2018]
["2018-06-15T11:25:00.000000Z","USDR2",14.5,85675.0,0.06,0.09,12.68,45.0,252.0,0.75,2018]
["2018-06-15T11:30:00.000000Z","USDR2",14.48,85674.0,0.04,0.1,12.67,45.0,208.0,1.24,2018]
["2018-06-15T11:35:00.000000Z","USDR2",14.0,85690.0,0.0,0.22,12.68,45.0,264.0,0.58,2018]
["2018-06-15T11:40:00.000000Z","USDR2",13.74,85669.0,0.06,0.16,12.67,45.0,258.0,0.72,2018]
["2018-06-15T11:45:00.000000Z","USDR2",13.95,85678.0,0.06,0.08,12.68,45.0,188.0,0.62,2018]
["2018-06-15T11:50:00.000000Z","USDR2",14.18,85679.0,-0.07,0.21,12.68,45.0,307.0,1.0,2018]
["2018-06-15T11:55:00.000000Z","USDR2",14.19,85684.0,-0.01,0.18,12.68,45.0,319.0,1.63,2018]
["2018-06-15T12:00:00.000000Z","USDR2",14.49,85685.0,-0.11,0.14,12.67,45.0,19.0,0.88,2018]
["2018-06-15T12:05:00.000000Z","USDR2",14.2,85700.0,-0.01,0.21,12.68,45.0,211.0,1.06,2018]
["2018-06-15T12:10:00.000000Z","USDR2",13.97,85704.0,0.2,0.22,12.68,45.0,175.0,1.23,2018]
["2018-06-15T12:15:00.000000Z","USDR2",14.24,85704.0,-0.02,0.24,12.68,45.0,134.0,1.46,2018]
["2018-06-15T12:20:00.000000Z","USDR2",14.69,85665.0,-0.09,0.32,12.68,45.0,14.0,1.28,2018]
["2018-06-15T12:25:00.000000Z","USDR2",15.39,85681.0,0.13,0.3,12.68,45.0,135.0,1.69,2018]
["2018-06-15T12:30:00.000000Z","USDR2",15.95,85707.0,-0.09,0.19,12.68,45.0,69.0,0.34,2018]
["2018-06-15T12:35:00.000000Z","USDR2",16.92,85721.0,-0.01,0.09,12.68,45.0,105.0,1.04,2018]
["2018-06-15T12:40:00.000000Z","USDR2",17.58,85710.0,0.0,0.11,12.68,45.0,15.0,0.14,2018]
["2018-06-15T12:45:00.000000Z","USDR2",18.4,85725.0,-0.03,0.1,12.68,45.0,128.0,1.22,2018]
["2018-06-15T12:50:00.000000Z","USDR2",19.58,85728.0,0.02,0.06,12.68,45.0,148.0,0.89,2018]
["2018-06-15T12:55:00.000000Z","USDR2",20.43,85748.0,-0.02,0.12,12.69,45.0,115.0,0.75,2018]
["2018-06-15T13:00:00.000000Z","USDR2",20.39,85745.0,0.12,0.25,12.68,45.0,203.0,1.05,2018]
["2018-06-15T13:05:00.000000Z","USDR2",20.2,85744.0,0.01,0.12,12.68,45.0,237.0,0.53,2018]
["2018-06-15T13:10:00.000000Z","USDR2",20.51,85755.0,0.23,0.33,12.68,45.0,263.0,1.33,2018]
["2018-06-15T13:15:00.000000Z","USDR2",21.06,85765.0,0.13,0.23,12.68,45.0,209.0,0.86,2018]
["2018-06-15T13:20:00.000000Z","USDR2",21.2,85768.0,0.17,0.21,12.68,45.0,7.0,0.46,2018]
["2018-06-15T13:25:00.000000Z","USDR2",21.39,85757.0,0.19,0.26,12.68,45.0,316.0,0.4,2018]
["2018-06-15T13:30:00.000000Z","USDR2",22.2,85768.0,-0.04,0.14,12.68,45.0,207.0,0.36,2018]
["2018-06-15T13:35:00.000000Z","USDR2",21.61,85779.0,0.07,0.16,12.68,45.0,167.0,0.58,2018]
["2018-06-15T13:40:00.000000Z","USDR2",23.09,85782.0,0.15,0.27,12.68,45.0,185.0,0.58,2018]
["2018-06-15T13:45:00.000000Z","USDR2",23.7,85783.0,-0.03,0.3,12.68,45.0,70.0,0.92,2018]
["2018-06-15T13:50:00.000000Z","USDR2",22.07,85788.0,0.15,0.19,12.68,45.0,356.0,1.76,2018]
["2018-06-15T13:55:00.000000Z","USDR2",21.99,85790.0,0.13,0.37,12.68,45.0,4.0,1.21,2018]
["2018-06-15T14:00:00.000000Z","USDR2",22.21,85786.0,-0.11,0.23,12.67,45.0,28.0,1.12,2018]
["2018-06-15T14:05:00.000000Z","USDR2",22.44,85793.0,0.0,0.33,12.68,45.0,340.0,0.87,2018]
["2018-06-15T14:10:00.000000Z","USDR2",23.05,85792.0,0.29,0.29,12.68,45.0,270.0,0.37,2018]
["2018-06-15T14:15:00.000000Z","USDR2",23.71,85817.0,0.38,0.28,12.68,45.0,269.0,2.29,2018]
["2018-06-15T14:20:00.000000Z","USDR2",23.3,85814.0,0.05,0.21,12.67,45.0,311.0,2.16,2018]
["2018-06-15T14:25:00.000000Z","USDR2",23.11,85809.0,0.02,0.3,12.68,45.0,292.0,2.23,2018]
["2018-06-15T14:30:00.000000Z","USDR2",22.88,85805.0,0.18,0.29,12.67,45.0,302.0,2.64,2018]
["2018-06-15T14:35:00.000000Z","USDR2",23.76,85818.0,0.14,0.26,12.67,45.0,281.0,2.23,2018]
["2018-06-15T14:40:00.000000Z","USDR2",23.86,85822.0,0.07,0.33,12.66,45.0,310.0,2.46,2018]
["2018-06-15T14:45:00.000000Z","USDR2",23.77,85815.0,-0.25,0.52,12.67,45.0,287.0,3.29,2018]
["2018-06-15T14:50:00.000000Z","USDR2",23.28,85797.0,-0.14,0.39,12.66,45.0,298.0,5.16,2018]
["2018-06-15T14:55:00.000000Z","USDR2",23.64,85802.0,0.05,0.32,12.67,45.0,291.0,4.56,2018]
["2018-06-15T15:00:00.000000Z","USDR2",23.81,85816.0,0.01,0.31,12.67,45.0,285.0,5.2,2018]
["2018-06-15T15:05:00.000000Z","USDR2",23.7,85814.0,0.36,0.63,12.67,45.0,275.0,5.34,2018]
["2018-06-15T15:10:00.000000Z","USDR2",23.93,85817.0,-0.01,0.54,12.67,45.0,280.0,6.21,2018]
["2018-06-15T15:15:00.000000Z","USDR2",23.76,85812.0,-0.11,0.45,12.67,45.0,287.0,6.09,2018]
["2018-06-15T15:20:00.000000Z","USDR2",23.35,85803.0,-0.54,0.21,12.66,45.0,293.0,5.77,2018]
["2018-06-15T15:25:00.000000Z","USDR2",23.43,85806.0,-0.29,0.24,12.66,45.0,287.0,6.86,2018]
["2018-06-15T15:30:00.000000Z","USDR2",23.64,85811.0,0.04,0.18,12.66,45.0,288.0,7.2,2018]
["2018-06-15T15:35:00.000000Z","USDR2",23.73,85801.0,0.25,0.59,12.66,45.0,283.0,7.27,2018]
["2018-06-15T15:40:00.000000Z","USDR2",23.54,85791.0,0.04,0.35,12.66,45.0,289.0,6.73,2018]
["2018-06-15T15:45:00.000000Z","USDR2",23.81,85810.0,0.0,0.35,12.67,45.0,294.0,6.8,2018]
["2018-06-15T15:50:00.000000Z","USDR2",23.19,85803.0,0.02,0.31,12.66,45.0,305.0,7.32,2018]
["2018-06-15T15:55:00.000000Z","USDR2",23.8,85811.0,0.48,0.31,12.67,45.0,299.0,6.53,2018]
["2018-06-15T16:00:00.000000Z","USDR2",24.3,85806.0,0.44,0.56,12.66,45.0,288.0,7.2,2018]
["2018-06-15T16:05:00.000000Z","USDR2",24.07,85799.0,-0.16,0.31,12.66,45.0,298.0,6.38,2018]
["2018-06-15T16:10:00.000000Z","USDR2",23.96,85793.0,-0.13,0.52,12.66,45.0,299.0,6.51,2018]
["2018-06-15T16:15:00.000000Z","USDR2",24.52,85781.0,-0.05,0.23,12.66,45.0,283.0,5.86,2018]
["2018-06-15T16:20:00.000000Z","USDR2",24.62,85791.0,0.14,0.62,12.66,45.0,288.0,6.25,2018]
["2018-06-15T16:25:00.000000Z","USDR2",24.98,85786.0,0.13,0.43,12.66,45.0,286.0,6.79,2018]
["2018-06-15T16:30:00.000000Z","USDR2",24.91,85782.0,-0.11,0.38,12.66,45.0,294.0,5.12,2018]
["2018-06-15T16:35:00.000000Z","USDR2",23.88,85769.0,-0.16,0.32,12.66,45.0,323.0,5.67,2018]
["2018-06-15T16:40:00.000000Z","USDR2",24.11,85772.0,0.38,0.43,12.66,45.0,312.0,5.46,2018]
["2018-06-15T16:45:00.000000Z","USDR2",24.69,85770.0,0.6,0.32,12.66,45.0,322.0,5.02,2018]
["2018-06-15T16:50:00.000000Z","USDR2",24.55,85755.0,0.13,0.36,12.66,45.0,328.0,5.08,2018]
["2018-06-15T16:55:00.000000Z","USDR2",24.64,85764.0,0.07,0.55,12.66,45.0,318.0,3.55,2018]
["2018-06-15T17:00:00.000000Z","USDR2",24.51,85782.0,-0.1,0.34,12.65,45.0,337.0,3.32,2018]
["2018-06-15T17:05:00.000000Z","USDR2",24.93,85780.0,-0.04,0.47,12.66,45.0,325.0,4.29,2018]
["2018-06-15T17:10:00.000000Z","USDR2",24.53,85772.0,-0.25,0.53,12.65,45.0,344.0,4.73,2018]
["2018-06-15T17:15:00.000000Z","USDR2",25.1,85764.0,0.12,0.29,12.66,45.0,308.0,4.96,2018]
["2018-06-15T17:20:00.000000Z","USDR2",25.7,85754.0,0.06,0.72,12.65,45.0,341.0,2.86,2018]
["2018-06-15T17:25:00.000000Z","USDR2",25.28,85751.0,0.0,0.61,12.66,45.0,336.0,4.94,2018]
["2018-06-15T17:30:00.000000Z","USDR2",25.51,85748.0,0.69,0.57,12.65,45.0,294.0,5.13,2018]
["2018-06-15T17:35:00.000000Z","USDR2",25.56,85740.0,-0.17,0.44,12.65,45.0,318.0,5.27,2018]
["2018-06-15T17:40:00.000000Z","USDR2",26.19,85737.0,0.09,0.27,12.65,45.0,293.0,6.36,2018]
["2018-06-15T17:45:00.000000Z","USDR2",25.89,85738.0,-0.01,0.48,12.66,45.0,307.0,5.38,2018]
["2018-06-15T17:50:00.000000Z","USDR2",25.85,85731.0,0.05,0.52,12.65,45.0,295.0,6.44,2018]
["2018-06-15T17:55:00.000000Z","USDR2",25.69,85721.0,0.22,0.56,12.65,45.0,304.0,7.28,2018]
["2018-06-15T18:00:00.000000Z","USDR2",25.43,85731.0,0.17,0.49,12.64,45.0,305.0,6.77,2018]
["2018-06-15T18:05:00.000000Z","USDR2",25.47,85716.0,0.13,0.52,12.65,45.0,307.0,6.95,2018]
["2018-06-15T18:10:00.000000Z","USDR2",25.04,85710.0,0.05,0.51,12.65,45.0,313.0,6.91,2018]
["2018-06-15T18:15:00.000000Z","USDR2",25.94,85721.0,0.44,0.27,12.65,45.0,297.0,6.45,2018]
["2018-06-15T18:20:00.000000Z","USDR2",26.41,85718.0,0.3,0.43,12.64,45.0,297.0,6.89,2018]
["2018-06-15T18:25:00.000000Z","USDR2",26.9,85706.0,-0.02,0.16,12.64,45.0,287.0,6.77,2018]
["2018-06-15T18:30:00.000000Z","USDR2",26.59,85699.0,0.03,0.62,12.64,45.0,300.0,6.5,2018]
["2018-06-15T18:35:00.000000Z","USDR2",26.94,85711.0,0.17,0.54,12.64,45.0,292.0,6.14,2018]
["2018-06-15T18:40:00.000000Z","USDR2",27.26,85710.0,-0.17,0.45,12.64,45.0,297.0,7.01,2018]
["2018-06-15T18:45:00.000000Z","USDR2",27.26,85703.0,0.34,0.56,12.64,45.0,289.0,7.49,2018]
["2018-06-15T18:50:00.000000Z","USDR2",27.14,85701.0,-0.37,0.37,12.63,45.0,291.0,6.95,2018]
["2018-06-15T18:55:00.000000Z","USDR2",27.28,85706.0,0.27,0.74,12.64,45.0,291.0,6.86,2018]
["2018-06-15T19:00:00.000000Z","USDR2",27.1,85706.0,-0.27,0.51,12.63,45.0,301.0,6.85,2018]
["2018-06-15T19:05:00.000000Z","USDR2",27.26,85712.0,0.04,0.59,12.64,45.0,306.0,6.79,2018]
["2018-06-15T19:10:00.000000Z","USDR2",26.81,85703.0,0.06,0.59,12.64,45.0,342.0,7.41,2018]
["2018-06-15T19:15:00.000000Z","USDR2",27.13,85690.0,0.3,0.6,12.64,45.0,315.0,7.01,2018]
["2018-06-15T19:20:00.000000Z","USDR2",27.36,85696.0,0.37,0.52,12.63,45.0,306.0,6.74,2018]
["2018-06-15T19:25:00.000000Z","USDR2",27.15,85696.0,-0.1,0.16,12.63,45.0,319.0,6.47,2018]
["2018-06-15T19:30:00.000000Z","USDR2",27.25,85673.0,0.16,0.72,12.63,45.0,325.0,7.54,2018]
["2018-06-15T19:35:00.000000Z","USDR2",27.41,85680.0,0.13,0.36,12.63,45.0,305.0,5.97,2018]
["2018-06-15T19:40:00.000000Z","USDR2",27.66,85701.0,0.03,0.09,12.63,45.0,319.0,5.82,2018]
["2018-06-15T19:45:00.000000Z","USDR2",28.07,85708.0,0.11,0.58,12.63,45.0,291.0,6.97,2018]
["2018-06-15T19:50:00.000000Z","USDR2",27.89,85703.0,0.11,0.62,12.63,45.0,302.0,6.09,2018]
["2018-06-15T19:55:00.000000Z","USDR2",27.62,85689.0,-0.14,0.56,12.63,45.0,307.0,5.91,2018]
["2018-06-15T20:00:00.000000Z","USDR2",27.73,85671.0,0.13,0.7,12.62,45.0,294.0,6.65,2018]
["2018-06-15T20:05:00.000000Z","USDR2",27.64,85661.0,-0.09,0.35,12.63,45.0,312.0,6.3,2018]
["2018-06-15T20:10:00.000000Z","USDR2",28.03,85671.0,0.61,0.77,12.62,45.0,314.0,4.19,2018]
["2018-06-15T20:15:00.000000Z","USDR2",27.87,85644.0,0.03,0.2,12.63,45.0,351.0,6.63,2018]
["2018-06-15T20:20:00.000000Z","USDR2",27.71,85653.0,-0.1,0.69,12.62,45.0,336.0,5.81,2018]
["2018-06-15T20:25:00.000000Z","USDR2",27.6,85652.0,-0.22,0.5,12.62,45.0,357.0,6.09,2018]
["2018-06-15T20:30:00.000000Z","USDR2",27.69,85650.0,-0.01,0.5,12.62,45.0,0.0,6.69,2018]
["2018-06-15T20:35:00.000000Z","USDR2",27.66,85635.0,-0.07,0.67,12.62,45.0,349.0,6.82,2018]
["2018-06-15T20:40:00.000000Z","USDR2",27.88,85625.0,0.33,0.83,12.62,45.0,343.0,4.29,2018]
["2018-06-15T20:45:00.000000Z","USDR2",27.89,85615.0,0.14,0.65,12.62,45.0,336.0,3.67,2018]
["2018-06-15T20:50:00.000000Z","USDR2",28.12,85605.0,0.17,0.69,12.62,45.0,342.0,5.7,2018]
["2018-06-15T20:55:00.000000Z","USDR2",28.12,85602.0,0.05,0.63,12.62,45.0,330.0,5.14,2018]
["2018-06-15T21:00:00.000000Z","USDR2",28.27,85601.0,-0.22,0.46,12.61,45.0,346.0,4.55,2018]
["2018-06-15T21:05:00.000000Z","USDR2",28.25,85597.0,-0.15,0.79,12.62,45.0,355.0,5.1,2018]
["2018-06-15T21:10:00.000000Z","USDR2",28.02,85573.0,-0.29,0.62,12.62,45.0,346.0,5.94,2018]
["2018-06-15T21:15:00.000000Z","USDR2",28.6,85582.0,0.14,0.51,12.62,45.0,345.0,3.73,2018]
["2018-06-15T21:20:00.000000Z","USDR2",28.43,85549.0,-0.15,0.48,12.62,45.0,355.0,5.33,2018]
["2018-06-15T21:25:00.000000Z","USDR2",28.89,85566.0,0.09,0.39,12.62,45.0,342.0,4.39,2018]
["2018-06-15T21:30:00.000000Z","USDR2",28.77,85542.0,0.63,0.21,12.62,45.0,331.0,4.61,2018]
["2018-06-15T21:35:00.000000Z","USDR2",28.48,85531.0,0.2,0.76,12.62,45.0,339.0,5.99,2018]
["2018-06-15T21:40:00.000000Z","USDR2",28.22,85524.0,0.17,0.41,12.61,45.0,332.0,4.37,2018]
["2018-06-15T21:45:00.000000Z","USDR2",28.33,85513.0,-0.05,0.53,12.62,45.0,348.0,5.91,2018]
["2018-06-15T21:50:00.000000Z","USDR2",28.14,85511.0,-0.2,0.31,12.62,45.0,357.0,7.3,2018]
["2018-06-15T21:55:00.000000Z","USDR2",28.73,85509.0,0.31,0.48,12.62,45.0,356.0,4.68,2018]
["2018-06-15T22:00:00.000000Z","USDR2",29.05,85512.0,0.29,0.33,12.61,45.0,10.0,5.09,2018]
["2018-06-15T22:05:00.000000Z","USDR2",28.74,85497.0,-0.05,0.64,12.62,45.0,348.0,4.97,2018]
["2018-06-15T22:10:00.000000Z","USDR2",28.33,85478.0,0.05,0.57,12.62,45.0,354.0,5.76,2018]
["2018-06-15T22:15:00.000000Z","USDR2",28.61,85466.0,0.17,0.38,12.62,45.0,339.0,5.43,2018]
["2018-06-15T22:20:00.000000Z","USDR2",28.85,85475.0,0.18,0.6,12.62,45.0,2.0,5.79,2018]
["2018-06-15T22:25:00.000000Z","USDR2",28.73,85474.0,0.05,0.42,12.62,45.0,17.0,6.93,2018]
["2018-06-15T22:30:00.000000Z","USDR2",28.81,85474.0,-0.33,0.68,12.61,45.0,353.0,5.07,2018]
["2018-06-15T22:35:00.000000Z","USDR2",29.14,85466.0,-0.18,0.57,12.62,45.0,351.0,5.47,2018]
["2018-06-15T22:40:00.000000Z","USDR2",29.55,85479.0,0.39,0.37,12.61,45.0,334.0,3.03,2018]
["2018-06-15T22:45:00.000000Z","USDR2",29.48,85457.0,0.01,0.54,12.62,45.0,359.0,5.26,2018]
["2018-06-15T22:50:00.000000Z","USDR2",29.01,85437.0,0.18,0.41,12.62,45.0,359.0,5.27,2018]
["2018-06-15T22:55:00.000000Z","USDR2",28.69,85376.0,0.11,0.72,12.62,45.0,340.0,7.69,2018]
["2018-06-15T23:00:00.000000Z","USDR2",28.54,85325.0,0.03,0.44,12.61,45.0,357.0,7.97,2018]
["2018-06-15T23:05:00.000000Z","USDR2",28.64,85319.0,-0.03,0.66,12.61,45.0,354.0,7.33,2018]
["2018-06-15T23:10:00.000000Z","USDR2",28.0,85350.0,0.22,0.45,12.62,45.0,314.0,5.75,2018]
["2018-06-15T23:15:00.000000Z","USDR2",28.3,85387.0,0.28,0.44,12.61,45.0,320.0,4.53,2018]
["2018-06-15T23:20:00.000000Z","USDR2",27.98,85403.0,0.05,0.33,12.61,45.0,325.0,3.79,2018]
["2018-06-15T23:25:00.000000Z","USDR2",28.04,85402.0,0.19,0.38,12.62,45.0,313.0,2.82,2018]
["2018-06-15T23:30:00.000000Z","USDR2",28.21,85392.0,-0.23,0.32,12.62,45.0,9.0,2.84,2018]
["2018-06-15T23:35:00.000000Z","USDR2",27.96,85353.0,-0.01,0.48,12.62,45.0,357.0,6.23,2018]
["2018-06-15T23:40:00.000000Z","USDR2",27.56,85289.0,-0.16,0.34,12.62,45.0,342.0,7.1,2018]
["2018-06-15T23:45:00.000000Z","USDR2",27.98,85246.0,0.22,0.5,12.62,45.0,338.0,7.87,2018]
["2018-06-15T23:50:00.000000Z","USDR2",27.64,85265.0,-0.08,0.27,12.62,45.0,327.0,7.6,2018]
["2018-06-15T23:55:00.000000Z","USDR2",27.22,85323.0,0.06,0.18,12.62,45.0,324.0,5.26,2018]
["2018-06-16T00:00:00.000000Z","USDR2",26.86,85323.0,-0.12,0.23,12.62,45.0,323.0,5.27,2018]
["2018-06-16T00:05:00.000000Z","USDR2",26.94,85327.0,-0.12,0.28,12.62,45.0,312.0,3.73,2018]
["2018-06-16T00:10:00.000000Z","USDR2",28.23,85316.0,-0.14,0.35,12.62,45.0,302.0,5.23,2018]
["2018-06-16T00:15:00.000000Z","USDR2",28.32,85203.0,-0.09,0.35,12.62,45.0,315.0,8.36,2018]
["2018-06-16T00:20:00.000000Z","USDR2",28.14,85192.0,-0.48,0.31,12.62,45.0,319.0,7.82,2018]
["2018-06-16T00:25:00.000000Z","USDR2",28.08,85206.0,-0.16,0.5,12.62,45.0,320.0,8.68,2018]
["2018-06-16T00:30:00.000000Z","USDR2",28.25,85216.0,-0.08,0.3,12.62,45.0,336.0,6.64,2018]
["2018-06-16T00:35:00.000000Z","USDR2",28.28,85262.0,-0.11,0.51,12.62,45.0,336.0,6.01,2018]
["2018-06-16T00:40:00.000000Z","USDR2",28.78,85335.0,-0.02,0.26,12.62,45.0,319.0,5.62,2018]
["2018-06-16T00:45:00.000000Z","USDR2",28.39,85303.0,-0.06,0.38,12.62,45.0,329.0,5.3,2018]
["2018-06-16T00:50:00.000000Z","USDR2",27.87,85244.0,0.07,0.47,12.62,45.0,336.0,8.11,2018]
["2018-06-16T00:55:00.000000Z","USDR2",27.67,85254.0,-0.04,0.11,12.62,45.0,334.0,8.08,2018]
["2018-06-16T01:00:00.000000Z","USDR2",27.53,85267.0,0.04,0.3,12.62,45.0,324.0,7.43,2018]
["2018-06-16T01:05:00.000000Z","USDR2",27.2,85263.0,-0.14,0.41,12.63,45.0,329.0,7.57,2018]
["2018-06-16T01:10:00.000000Z","USDR2",27.21,85264.0,0.13,0.29,12.62,45.0,334.0,7.31,2018]
["2018-06-16T01:15:00.000000Z","USDR2",26.92,85245.0,0.0,0.31,12.63,45.0,330.0,7.56,2018]
["2018-06-16T01:20:00.000000Z","USDR2",26.99,85264.0,-0.2,0.32,12.63,45.0,329.0,6.25,2018]
["2018-06-16T01:25:00.000000Z","USDR2",26.76,85270.0,-0.04,0.14,12.63,45.0,329.0,6.85,2018]
["2018-06-16T01:30:00.000000Z","USDR2",26.34,85267.0,-0.13,0.43,12.63,45.0,327.0,7.72,2018]
["2018-06-16T01:35:00.000000Z","USDR2",25.8,85282.0,-0.1,0.39,12.63,45.0,330.0,5.85,2018]
["2018-06-16T01:40:00.000000Z","USDR2",26.12,85300.0,0.07,0.15,12.62,45.0,335.0,6.4,2018]
["2018-06-16T01:45:00.000000Z","USDR2",25.75,85312.0,-0.1,0.35,12.63,45.0,333.0,4.76,2018]
["2018-06-16T01:50:00.000000Z","USDR2",25.34,85329.0,-0.1,0.35,12.63,45.0,337.0,4.89,2018]
["2018-06-16T01:55:00.000000Z","USDR2",24.97,85313.0,-0.22,0.19,12.63,45.0,346.0,6.51,2018]
["2018-06-16T02:00:00.000000Z","USDR2",24.65,85317.0,0.03,0.08,12.63,45.0,342.0,6.02,2018]
["2018-06-16T02:05:00.000000Z","USDR2",24.26,85266.0,-0.1,0.3,12.63,45.0,340.0,7.49,2018]
["2018-06-16T02:10:00.000000Z","USDR2",23.93,85263.0,-0.26,0.37,12.63,45.0,338.0,6.64,2018]
["2018-06-16T02:15:00.000000Z","USDR2",23.61,85264.0,-0.09,0.3,12.63,45.0,338.0,6.49,2018]
["2018-06-16T02:20:00.000000Z","USDR2",23.42,85295.0,-0.19,0.24,12.63,45.0,337.0,6.25,2018]
["2018-06-16T02:25:00.000000Z","USDR2",23.23,85297.0,0.09,0.29,12.63,45.0,347.0,5.33,2018]
["2018-06-16T02:30:00.000000Z","USDR2",23.1,85286.0,0.01,0.36,12.63,45.0,343.0,5.94,2018]
["2018-06-16T02:35:00.000000Z","USDR2",22.81,85287.0,0.23,0.36,12.64,45.0,343.0,6.28,2018]
["2018-06-16T02:40:00.000000Z","USDR2",22.7,85297.0,0.23,0.28,12.63,45.0,335.0,5.51,2018]
["2018-06-16T02:45:00.000000Z","USDR2",22.68,85328.0,0.03,0.2,12.64,45.0,341.0,4.98,2018]
["2018-06-16T02:50:00.000000Z","USDR2",22.45,85313.0,0.0,0.24,12.64,45.0,349.0,5.51,2018]
["2018-06-16T02:55:00.000000Z","USDR2",22.41,85327.0,-0.03,0.19,12.64,45.0,341.0,5.15,2018]
["2018-06-16T03:00:00.000000Z","USDR2",22.31,85342.0,-0.09,0.24,12.64,45.0,350.0,5.44,2018]
["2018-06-16T03:05:00.000000Z","USDR2",22.15,85323.0,-0.05,0.18,12.65,45.0,353.0,5.78,2018]
["2018-06-16T03:10:00.000000Z","USDR2",22.03,85326.0,-0.05,0.13,12.64,45.0,350.0,4.82,2018]
["2018-06-16T03:15:00.000000Z","USDR2",21.95,85336.0,-0.07,0.21,12.65,45.0,348.0,1.89,2018]
["2018-06-16T03:20:00.000000Z","USDR2",21.71,85303.0,-0.15,0.4,12.65,45.0,332.0,4.4,2018]
["2018-06-16T03:25:00.000000Z","USDR2",21.44,85324.0,0.16,0.3,12.65,45.0,329.0,4.23,2018]
["2018-06-16T03:30:00.000000Z","USDR2",21.18,85350.0,-0.02,0.09,12.64,45.0,333.0,5.49,2018]
["2018-06-16T03:35:00.000000Z","USDR2",21.2,85315.0,-0.1,0.3,12.65,45.0,343.0,6.88,2018]
["2018-06-16T03:40:00.000000Z","USDR2",21.23,85327.0,-0.05,0.16,12.9,45.0,338.0,6.13,2018]
["2018-06-16T03:45:00.000000Z","USDR2",21.29,85335.0,0.1,0.12,13.31,45.0,342.0,3.81,2018]
["2018-06-16T03:50:00.000000Z","USDR2",21.11,85354.0,0.0,0.24,13.32,45.0,311.0,3.33,2018]
["2018-06-16T03:55:00.000000Z","USDR2",20.92,85360.0,0.04,0.18,13.32,45.0,320.0,3.28,2018]
["2018-06-16T04:00:00.000000Z","USDR2",20.73,85376.0,-0.08,0.09,13.33,45.0,317.0,3.89,2018]
["2018-06-16T04:05:00.000000Z","USDR2",20.57,85348.0,-0.01,0.06,13.34,45.0,325.0,4.09,2018]
["2018-06-16T04:10:00.000000Z","USDR2",20.74,85391.0,0.05,0.07,13.33,45.0,319.0,2.81,2018]
["2018-06-16T04:15:00.000000Z","USDR2",20.6,85397.0,0.03,0.08,13.34,45.0,333.0,2.8,2018]
["2018-06-16T04:20:00.000000Z","USDR2",20.83,85410.0,0.06,0.2,13.34,45.0,304.0,2.23,2018]
["2018-06-16T04:25:00.000000Z","USDR2",21.0,85423.0,0.02,0.12,13.34,45.0,319.0,3.14,2018]
["2018-06-16T04:30:00.000000Z","USDR2",21.08,85406.0,0.07,0.15,13.34,45.0,312.0,2.97,2018]
["2018-06-16T04:35:00.000000Z","USDR2",21.07,85392.0,0.03,0.08,13.35,45.0,319.0,3.75,2018]
["2018-06-16T04:40:00.000000Z","USDR2",20.95,85416.0,-0.04,0.08,13.34,45.0,315.0,3.27,2018]
["2018-06-16T04:45:00.000000Z","USDR2",21.1,85401.0,0.05,0.05,13.35,45.0,325.0,2.7,2018]
["2018-06-16T04:50:00.000000Z","USDR2",21.07,85397.0,-0.03,0.2,13.35,45.0,312.0,2.99,2018]
["2018-06-16T04:55:00.000000Z","USDR2",21.05,85418.0,0.08,0.28,13.35,45.0,326.0,3.21,2018]
["2018-06-16T05:00:00.000000Z","USDR2",20.83,85443.0,-0.23,0.19,13.35,45.0,314.0,2.09,2018]
["2018-06-16T05:05:00.000000Z","USDR2",20.55,85410.0,-0.01,0.1,13.36,45.0,330.0,2.95,2018]
["2018-06-16T05:10:00.000000Z","USDR2",20.33,85373.0,-0.01,0.11,13.35,45.0,326.0,2.9,2018]
["2018-06-16T05:15:00.000000Z","USDR2",20.24,85363.0,0.23,0.25,13.36,45.0,291.0,1.72,2018]
["2018-06-16T05:20:00.000000Z","USDR2",20.11,85364.0,0.21,0.3,13.36,45.0,309.0,3.28,2018]
["2018-06-16T05:25:00.000000Z","USDR2",19.85,85406.0,0.04,0.26,13.36,45.0,308.0,3.84,2018]
["2018-06-16T05:30:00.000000Z","USDR2",19.7,85424.0,0.13,0.19,13.36,45.0,323.0,3.19,2018]
["2018-06-16T05:35:00.000000Z","USDR2",19.69,85417.0,0.06,0.04,13.36,45.0,320.0,3.13,2018]
["2018-06-16T05:40:00.000000Z","USDR2",19.51,85401.0,0.14,0.27,13.36,45.0,319.0,3.79,2018]
["2018-06-16T05:45:00.000000Z","USDR2",19.53,85407.0,0.0,0.26,13.37,45.0,300.0,5.26,2018]
["2018-06-16T05:50:00.000000Z","USDR2",19.54,85399.0,0.24,0.21,13.37,45.0,323.0,4.32,2018]
["2018-06-16T05:55:00.000000Z","USDR2",19.48,85387.0,0.16,0.14,13.37,45.0,329.0,3.39,2018]
["2018-06-16T06:00:00.000000Z","USDR2",19.2,85405.0,0.04,0.1,13.37,45.0,326.0,3.43,2018]
["2018-06-16T06:05:00.000000Z","USDR2",18.97,85391.0,-0.05,0.18,13.37,45.0,325.0,4.23,2018]
["2018-06-16T06:10:00.000000Z","USDR2",19.04,85403.0,-0.14,0.27,13.37,45.0,336.0,4.27,2018]
["2018-06-16T06:15:00.000000Z","USDR2",19.02,85387.0,-0.06,0.11,13.38,45.0,343.0,4.38,2018]
["2018-06-16T06:20:00.000000Z","USDR2",18.89,85407.0,-0.06,0.19,13.38,45.0,344.0,3.31,2018]
["2018-06-16T06:25:00.000000Z","USDR2",18.88,85401.0,-0.1,0.14,13.38,45.0,345.0,2.54,2018]
["2018-06-16T06:30:00.000000Z","USDR2",18.88,85395.0,-0.06,0.23,13.38,45.0,10.0,1.76,2018]
["2018-06-16T06:35:00.000000Z","USDR2",18.79,85412.0,-0.01,0.17,13.38,45.0,339.0,2.01,2018]
["2018-06-16T06:40:00.000000Z","USDR2",18.72,85425.0,-0.36,0.24,13.38,45.0,353.0,2.73,2018]
["2018-06-16T06:45:00.000000Z","USDR2",18.55,85410.0,-0.13,0.33,13.38,45.0,338.0,3.48,2018]
["2018-06-16T06:50:00.000000Z","USDR2",18.57,85411.0,-0.02,0.11,13.39,45.0,339.0,3.14,2018]
["2018-06-16T06:55:00.000000Z","USDR2",18.45,85409.0,-0.05,0.21,13.38,45.0,321.0,2.85,2018]
["2018-06-16T07:00:00.000000Z","USDR2",18.26,85408.0,-0.13,0.22,13.39,45.0,324.0,2.83,2018]
["2018-06-16T07:05:00.000000Z","USDR2",18.3,85410.0,-0.2,0.22,13.39,45.0,338.0,2.06,2018]
["2018-06-16T07:10:00.000000Z","USDR2",18.3,85404.0,-0.11,0.26,13.39,45.0,340.0,1.86,2018]
["2018-06-16T07:15:00.000000Z","USDR2",18.33,85406.0,-0.07,0.32,13.39,45.0,340.0,1.2,2018]
["2018-06-16T07:20:00.000000Z","USDR2",18.48,85411.0,-0.04,0.26,13.39,45.0,324.0,1.51,2018]
["2018-06-16T07:25:00.000000Z","USDR2",18.48,85416.0,-0.18,0.24,13.39,45.0,301.0,1.06,2018]
["2018-06-16T07:30:00.000000Z","USDR2",18.66,85408.0,-0.05,0.27,13.39,45.0,349.0,1.32,2018]
["2018-06-16T07:35:00.000000Z","USDR2",18.69,85408.0,-0.12,0.26,13.4,45.0,332.0,0.44,2018]
["2018-06-16T07:40:00.000000Z","USDR2",18.32,85409.0,-0.32,0.15,13.39,45.0,256.0,1.38,2018]
["2018-06-16T07:45:00.000000Z","USDR2",17.93,85445.0,-0.18,0.14,13.39,45.0,257.0,0.7,2018]
["2018-06-16T07:50:00.000000Z","USDR2",17.72,85450.0,-0.13,0.14,13.39,45.0,296.0,0.96,2018]
["2018-06-16T07:55:00.000000Z","USDR2",17.56,85435.0,0.03,0.08,13.39,45.0,322.0,2.43,2018]
["2018-06-16T08:00:00.000000Z","USDR2",17.34,85438.0,0.0,0.09,13.39,45.0,318.0,3.15,2018]
["2018-06-16T08:05:00.000000Z","USDR2",16.55,85435.0,-0.04,0.12,13.4,45.0,327.0,3.52,2018]
["2018-06-16T08:10:00.000000Z","USDR2",16.42,85429.0,-0.02,0.13,13.39,45.0,326.0,3.56,2018]
["2018-06-16T08:15:00.000000Z","USDR2",16.72,85431.0,-0.01,0.11,13.39,45.0,327.0,3.9,2018]
["2018-06-16T08:20:00.000000Z","USDR2",16.95,85430.0,-0.16,0.21,13.4,45.0,321.0,4.22,2018]
["2018-06-16T08:25:00.000000Z","USDR2",16.89,85447.0,0.18,0.21,13.39,45.0,330.0,3.83,2018]
["2018-06-16T08:30:00.000000Z","USDR2",16.72,85446.0,-0.02,0.1,13.39,45.0,330.0,3.97,2018]
["2018-06-16T08:35:00.000000Z","USDR2",16.82,85453.0,0.05,0.11,13.4,45.0,324.0,3.82,2018]
["2018-06-16T08:40:00.000000Z","USDR2",16.9,85461.0,0.09,0.11,13.41,45.0,323.0,3.02,2018]
["2018-06-16T08:45:00.000000Z","USDR2",17.23,85438.0,0.09,0.09,13.31,45.0,305.0,2.71,2018]
["2018-06-16T08:50:00.000000Z","USDR2",17.43,85442.0,0.2,0.25,12.98,45.0,312.0,2.3,2018]
["2018-06-16T08:55:00.000000Z","USDR2",17.52,85400.0,-0.03,0.07,12.8,45.0,306.0,2.83,2018]
["2018-06-16T09:00:00.000000Z","USDR2",17.37,85432.0,0.1,0.25,12.67,45.0,312.0,3.28,2018]
["2018-06-16T09:05:00.000000Z","USDR2",16.85,85444.0,0.02,0.1,12.67,45.0,319.0,3.83,2018]
["2018-06-16T09:10:00.000000Z","USDR2",16.59,85432.0,-0.02,0.1,12.68,45.0,325.0,5.32,2018]
["2018-06-16T09:15:00.000000Z","USDR2",16.56,85417.0,0.07,0.3,12.68,45.0,330.0,6.94,2018]
["2018-06-16T09:20:00.000000Z","USDR2",16.78,85420.0,0.06,0.11,12.68,45.0,326.0,6.5,2018]
["2018-06-16T09:25:00.000000Z","USDR2",17.31,85422.0,-0.04,0.2,12.68,45.0,329.0,6.13,2018]
["2018-06-16T09:30:00.000000Z","USDR2",17.18,85446.0,0.14,0.2,12.68,45.0,333.0,5.05,2018]
["2018-06-16T09:35:00.000000Z","USDR2",16.73,85452.0,0.02,0.1,12.68,45.0,334.0,5.88,2018]
["2018-06-16T09:40:00.000000Z","USDR2",16.5,85439.0,0.08,0.1,12.68,45.0,331.0,5.49,2018]
["2018-06-16T09:45:00.000000Z","USDR2",16.53,85448.0,0.14,0.15,12.68,45.0,321.0,5.09,2018]
["2018-06-16T09:50:00.000000Z","USDR2",16.48,85468.0,0.04,0.11,12.68,45.0,311.0,3.32,2018]
["2018-06-16T09:55:00.000000Z","USDR2",16.26,85481.0,0.07,0.1,12.68,45.0,317.0,2.95,2018]
["2018-06-16T10:00:00.000000Z","USDR2",15.86,85466.0,0.06,0.08,12.68,45.0,321.0,3.12,2018]
["2018-06-16T10:05:00.000000Z","USDR2",15.58,85451.0,0.3,0.24,12.68,45.0,330.0,2.56,2018]
["2018-06-16T10:10:00.000000Z","USDR2",15.92,85470.0,0.03,0.07,12.68,45.0,316.0,0.33,2018]
["2018-06-16T10:15:00.000000Z","USDR2",16.22,85491.0,-0.1,0.32,12.68,45.0,71.0,0.24,2018]
["2018-06-16T10:20:00.000000Z","USDR2",16.31,85471.0,0.07,0.09,12.68,45.0,258.0,0.79,2018]
["2018-06-16T10:25:00.000000Z","USDR2",16.23,85472.0,0.0,0.12,12.68,45.0,322.0,2.73,2018]
["2018-06-16T10:30:00.000000Z","USDR2",15.9,85490.0,0.04,0.14,12.68,45.0,313.0,3.9,2018]
["2018-06-16T10:35:00.000000Z","USDR2",15.37,85498.0,0.3,0.18,12.69,45.0,315.0,4.99,2018]
["2018-06-16T10:40:00.000000Z","USDR2",15.6,85488.0,0.2,0.21,12.69,45.0,317.0,4.79,2018]
["2018-06-16T10:45:00.000000Z","USDR2",15.81,85517.0,-0.05,0.11,12.69,45.0,322.0,5.35,2018]
["2018-06-16T10:50:00.000000Z","USDR2",16.08,85506.0,0.02,0.25,12.69,45.0,318.0,6.25,2018]
["2018-06-16T10:55:00.000000Z","USDR2",16.14,85512.0,0.02,0.08,12.69,45.0,317.0,7.78,2018]
["2018-06-16T11:00:00.000000Z","USDR2",15.98,85490.0,-0.15,0.2,12.68,45.0,315.0,7.27,2018]
["2018-06-16T11:05:00.000000Z","USDR2",15.74,85499.0,-0.02,0.12,12.68,45.0,321.0,6.69,2018]
["2018-06-16T11:10:00.000000Z","USDR2",15.55,85483.0,0.01,0.13,12.68,45.0,327.0,6.62,2018]
["2018-06-16T11:15:00.000000Z","USDR2",15.48,85488.0,0.04,0.12,12.68,45.0,321.0,6.25,2018]
["2018-06-16T11:20:00.000000Z","USDR2",15.47,85483.0,-0.1,0.26,12.68,45.0,325.0,6.9,2018]
["2018-06-16T11:25:00.000000Z","USDR2",15.21,85488.0,0.03,0.14,12.69,45.0,326.0,5.88,2018]
["2018-06-16T11:30:00.000000Z","USDR2",14.95,85481.0,0.06,0.12,12.68,45.0,327.0,6.61,2018]
["2018-06-16T11:35:00.000000Z","USDR2",15.0,85489.0,-0.03,0.07,12.69,45.0,322.0,5.35,2018]
["2018-06-16T11:40:00.000000Z","USDR2",14.89,85531.0,0.0,0.07,12.68,45.0,328.0,4.54,2018]
["2018-06-16T11:45:00.000000Z","USDR2",14.79,85590.0,0.05,0.1,12.69,45.0,319.0,3.89,2018]
["2018-06-16T11:50:00.000000Z","USDR2",14.82,85598.0,-0.01,0.08,12.68,45.0,284.0,3.13,2018]
["2018-06-16T11:55:00.000000Z","USDR2",14.89,85604.0,0.13,0.23,12.68,45.0,293.0,2.37,2018]
["2018-06-16T12:00:00.000000Z","USDR2",14.91,85603.0,0.06,0.15,12.68,45.0,297.0,2.68,2018]
["2018-06-16T12:05:00.000000Z","USDR2",14.85,85588.0,0.02,0.13,12.69,45.0,302.0,2.94,2018]
["2018-06-16T12:10:00.000000Z","USDR2",14.58,85581.0,0.07,0.18,12.68,45.0,323.0,4.77,2018]
["2018-06-16T12:15:00.000000Z","USDR2",14.58,85594.0,0.0,0.1,12.69,45.0,332.0,4.84,2018]
["2018-06-16T12:20:00.000000Z","USDR2",14.76,85612.0,-0.11,0.14,12.68,45.0,319.0,3.95,2018]
["2018-06-16T12:25:00.000000Z","USDR2",15.09,85603.0,0.0,0.28,12.69,45.0,323.0,4.06,2018]
["2018-06-16T12:30:00.000000Z","USDR2",15.44,85618.0,0.05,0.14,12.69,45.0,314.0,3.5,2018]
["2018-06-16T12:35:00.000000Z","USDR2",15.77,85629.0,0.07,0.09,12.69,45.0,318.0,3.74,2018]
["2018-06-16T12:40:00.000000Z","USDR2",15.85,85635.0,-0.03,0.23,12.69,45.0,327.0,3.51,2018]
["2018-06-16T12:45:00.000000Z","USDR2",15.71,85626.0,-0.14,0.26,12.69,45.0,333.0,4.93,2018]
["2018-06-16T12:50:00.000000Z","USDR2",15.84,85634.0,-0.04,0.13,12.69,45.0,331.0,4.14,2018]
["2018-06-16T12:55:00.000000Z","USDR2",16.19,85646.0,0.0,0.13,12.69,45.0,315.0,2.97,2018]
["2018-06-16T13:00:00.000000Z","USDR2",16.45,85650.0,0.03,0.09,12.69,45.0,324.0,3.85,2018]
["2018-06-16T13:05:00.000000Z","USDR2",16.96,85646.0,0.12,0.2,12.69,45.0,308.0,4.27,2018]
["2018-06-16T13:10:00.000000Z","USDR2",16.99,85648.0,0.05,0.1,12.69,45.0,320.0,3.65,2018]
["2018-06-16T13:15:00.000000Z","USDR2",17.35,85654.0,0.1,0.24,12.69,45.0,313.0,3.38,2018]
["2018-06-16T13:20:00.000000Z","USDR2",17.76,85663.0,-0.06,0.31,12.68,45.0,317.0,2.18,2018]
["2018-06-16T13:25:00.000000Z","USDR2",18.21,85680.0,-0.07,0.18,12.69,45.0,324.0,1.66,2018]
["2018-06-16T13:30:00.000000Z","USDR2",18.62,85688.0,0.33,0.21,12.69,45.0,315.0,2.44,2018]
["2018-06-16T13:35:00.000000Z","USDR2",19.12,85685.0,0.17,0.24,12.68,45.0,307.0,2.07,2018]
["2018-06-16T13:40:00.000000Z","USDR2",19.08,85700.0,0.17,0.21,12.69,45.0,310.0,2.13,2018]
["2018-06-16T13:45:00.000000Z","USDR2",19.44,85719.0,-0.08,0.33,12.69,45.0,315.0,1.33,2018]
["2018-06-16T13:50:00.000000Z","USDR2",20.14,85720.0,0.12,0.44,12.68,45.0,274.0,0.88,2018]
["2018-06-16T13:55:00.000000Z","USDR2",20.59,85703.0,0.21,0.23,12.69,45.0,292.0,1.95,2018]
["2018-06-16T14:00:00.000000Z","USDR2",21.0,85708.0,0.14,0.21,12.68,45.0,317.0,1.57,2018]
["2018-06-16T14:05:00.000000Z","USDR2",21.46,85714.0,0.32,0.46,12.68,45.0,224.0,0.89,2018]
["2018-06-16T14:10:00.000000Z","USDR2",22.36,85715.0,-0.28,0.6,12.68,45.0,63.0,0.69,2018]
["2018-06-16T14:15:00.000000Z","USDR2",22.53,85724.0,0.35,0.49,12.68,45.0,196.0,1.59,2018]
["2018-06-16T14:20:00.000000Z","USDR2",20.83,85721.0,-0.23,0.32,12.68,45.0,112.0,1.05,2018]
["2018-06-16T14:25:00.000000Z","USDR2",21.92,85726.0,0.61,0.35,12.68,45.0,202.0,3.77,2018]
["2018-06-16T14:30:00.000000Z","USDR2",22.3,85730.0,0.14,0.35,12.67,45.0,148.0,1.98,2018]
["2018-06-16T14:35:00.000000Z","USDR2",22.79,85719.0,0.25,0.36,12.68,45.0,195.0,2.46,2018]
["2018-06-16T14:40:00.000000Z","USDR2",23.09,85718.0,0.19,0.4,12.67,45.0,219.0,2.94,2018]
["2018-06-16T14:45:00.000000Z","USDR2",23.55,85726.0,0.05,0.31,12.67,45.0,228.0,1.98,2018]
["2018-06-16T14:50:00.000000Z","USDR2",23.48,85738.0,-0.08,0.34,12.67,45.0,226.0,2.02,2018]
["2018-06-16T14:55:00.000000Z","USDR2",23.41,85743.0,-0.07,0.44,12.67,45.0,252.0,1.91,2018]
["2018-06-16T15:00:00.000000Z","USDR2",23.73,85749.0,0.07,0.29,12.67,45.0,252.0,1.82,2018]
["2018-06-16T15:05:00.000000Z","USDR2",24.37,85738.0,0.2,0.33,12.68,45.0,250.0,1.93,2018]
["2018-06-16T15:10:00.000000Z","USDR2",23.64,85738.0,-0.05,0.21,12.67,45.0,270.0,2.16,2018]
["2018-06-16T15:15:00.000000Z","USDR2",23.83,85723.0,0.36,0.48,12.68,45.0,253.0,2.45,2018]
["2018-06-16T15:20:00.000000Z","USDR2",24.27,85742.0,0.35,0.37,12.68,45.0,243.0,2.83,2018]
["2018-06-16T15:25:00.000000Z","USDR2",24.56,85753.0,-0.14,0.58,12.67,45.0,259.0,1.23,2018]
["2018-06-16T15:30:00.000000Z","USDR2",24.46,85745.0,0.21,0.43,12.67,45.0,263.0,1.91,2018]
["2018-06-16T15:35:00.000000Z","USDR2",23.01,85734.0,-0.13,0.42,12.67,45.0,295.0,2.87,2018]
["2018-06-16T15:40:00.000000Z","USDR2",22.56,85729.0,0.18,0.41,12.67,45.0,303.0,2.77,2018]
["2018-06-16T15:45:00.000000Z","USDR2",22.62,85733.0,-0.15,0.35,12.67,45.0,307.0,3.86,2018]
["2018-06-16T15:50:00.000000Z","USDR2",22.87,85723.0,-0.15,0.24,12.67,45.0,303.0,4.24,2018]
["2018-06-16T15:55:00.000000Z","USDR2",22.76,85742.0,0.14,0.33,12.67,45.0,299.0,3.96,2018]
["2018-06-16T16:00:00.000000Z","USDR2",22.82,85733.0,0.19,0.61,12.67,45.0,284.0,3.63,2018]
["2018-06-16T16:05:00.000000Z","USDR2",22.45,85746.0,0.19,0.4,12.67,45.0,291.0,4.21,2018]
["2018-06-16T16:10:00.000000Z","USDR2",23.18,85765.0,-0.31,0.45,12.67,45.0,278.0,3.41,2018]
["2018-06-16T16:15:00.000000Z","USDR2",22.99,85757.0,-0.01,0.37,12.67,45.0,305.0,3.75,2018]
["2018-06-16T16:20:00.000000Z","USDR2",22.94,85760.0,-0.15,0.48,12.67,45.0,334.0,2.96,2018]
["2018-06-16T16:25:00.000000Z","USDR2",23.25,85755.0,0.08,0.35,12.67,45.0,308.0,2.83,2018]
["2018-06-16T16:30:00.000000Z","USDR2",22.84,85735.0,-0.2,0.35,12.67,45.0,342.0,5.56,2018]
["2018-06-16T16:35:00.000000Z","USDR2",22.31,85727.0,0.12,0.45,12.67,45.0,338.0,3.74,2018]
["2018-06-16T16:40:00.000000Z","USDR2",22.26,85725.0,0.1,0.44,12.67,45.0,333.0,4.19,2018]
["2018-06-16T16:45:00.000000Z","USDR2",23.39,85728.0,0.73,0.38,12.67,45.0,289.0,3.71,2018]
["2018-06-16T16:50:00.000000Z","USDR2",23.38,85736.0,0.11,0.61,12.66,45.0,293.0,5.27,2018]
["2018-06-16T16:55:00.000000Z","USDR2",23.1,85734.0,-0.07,0.58,12.67,45.0,297.0,4.2,2018]
["2018-06-16T17:00:00.000000Z","USDR2",23.88,85752.0,-0.09,0.59,12.66,45.0,283.0,4.8,2018]
["2018-06-16T17:05:00.000000Z","USDR2",23.55,85733.0,0.01,0.54,12.66,45.0,298.0,4.55,2018]
["2018-06-16T17:10:00.000000Z","USDR2",23.26,85736.0,-0.06,0.38,12.67,45.0,312.0,4.22,2018]
["2018-06-16T17:15:00.000000Z","USDR2",24.04,85737.0,0.44,0.65,12.66,45.0,274.0,3.79,2018]
["2018-06-16T17:20:00.000000Z","USDR2",24.33,85733.0,0.1,0.39,12.66,45.0,292.0,4.66,2018]
["2018-06-16T17:25:00.000000Z","USDR2",24.67,85740.0,0.16,0.44,12.66,45.0,291.0,4.36,2018]
["2018-06-16T17:30:00.000000Z","USDR2",24.49,85737.0,0.11,0.48,12.66,45.0,307.0,3.36,2018]
["2018-06-16T17:35:00.000000Z","USDR2",24.35,85734.0,-0.08,0.68,12.66,45.0,296.0,5.88,2018]
["2018-06-16T17:40:00.000000Z","USDR2",24.26,85724.0,-0.12,0.61,12.66,45.0,291.0,4.37,2018]
["2018-06-16T17:45:00.000000Z","USDR2",24.1,85726.0,0.1,0.6,12.66,45.0,320.0,4.75,2018]
["2018-06-16T17:50:00.000000Z","USDR2",24.26,85719.0,-0.05,0.54,12.66,45.0,314.0,4.02,2018]
["2018-06-16T17:55:00.000000Z","USDR2",24.69,85706.0,0.37,0.44,12.66,45.0,287.0,4.29,2018]
["2018-06-16T18:00:00.000000Z","USDR2",24.73,85686.0,-0.05,0.59,12.65,45.0,312.0,4.67,2018]
["2018-06-16T18:05:00.000000Z","USDR2",24.6,85690.0,-0.02,0.49,12.66,45.0,315.0,3.92,2018]
["2018-06-16T18:10:00.000000Z","USDR2",25.14,85693.0,-0.05,0.51,12.66,45.0,334.0,4.54,2018]
["2018-06-16T18:15:00.000000Z","USDR2",25.0,85686.0,-0.12,0.58,12.66,45.0,336.0,4.49,2018]
["2018-06-16T18:20:00.000000Z","USDR2",24.66,85683.0,-0.32,0.7,12.65,45.0,359.0,4.15,2018]
["2018-06-16T18:25:00.000000Z","USDR2",24.88,85681.0,0.29,0.64,12.66,45.0,3.0,4.73,2018]
["2018-06-16T18:30:00.000000Z","USDR2",25.81,85668.0,0.36,0.32,12.65,45.0,14.0,1.69,2018]
["2018-06-16T18:35:00.000000Z","USDR2",25.66,85672.0,-0.11,0.6,12.65,45.0,4.0,4.11,2018]
["2018-06-16T18:40:00.000000Z","USDR2",25.53,85661.0,0.17,0.39,12.65,45.0,1.0,3.93,2018]
["2018-06-16T18:45:00.000000Z","USDR2",25.45,85655.0,-0.2,0.46,12.65,45.0,18.0,3.23,2018]
["2018-06-16T18:50:00.000000Z","USDR2",25.16,85647.0,0.18,0.61,12.64,45.0,329.0,3.83,2018]
["2018-06-16T18:55:00.000000Z","USDR2",25.69,85644.0,0.12,0.59,12.65,45.0,354.0,3.92,2018]
["2018-06-16T19:00:00.000000Z","USDR2",24.8,85627.0,-0.3,0.4,12.64,45.0,354.0,6.58,2018]
["2018-06-16T19:05:00.000000Z","USDR2",25.2,85618.0,-0.16,0.72,12.64,45.0,334.0,4.86,2018]
["2018-06-16T19:10:00.000000Z","USDR2",25.62,85616.0,-0.03,0.83,12.64,45.0,329.0,3.99,2018]
["2018-06-16T19:15:00.000000Z","USDR2",25.86,85621.0,0.31,0.59,12.64,45.0,307.0,4.59,2018]
["2018-06-16T19:20:00.000000Z","USDR2",25.87,85607.0,0.23,0.41,12.63,45.0,314.0,4.12,2018]
["2018-06-16T19:25:00.000000Z","USDR2",26.37,85614.0,0.15,0.65,12.64,45.0,304.0,2.71,2018]
["2018-06-16T19:30:00.000000Z","USDR2",26.41,85624.0,-0.28,0.63,12.63,45.0,339.0,3.75,2018]
["2018-06-16T19:35:00.000000Z","USDR2",26.04,85620.0,0.05,0.16,12.63,45.0,327.0,4.26,2018]
["2018-06-16T19:40:00.000000Z","USDR2",26.06,85627.0,0.03,0.58,12.63,45.0,323.0,4.34,2018]
["2018-06-16T19:45:00.000000Z","USDR2",25.65,85623.0,0.0,0.24,12.63,45.0,346.0,5.36,2018]
["2018-06-16T19:50:00.000000Z","USDR2",25.99,85614.0,0.15,0.54,12.63,45.0,353.0,4.83,2018]
["2018-06-16T19:55:00.000000Z","USDR2",26.27,85593.0,0.14,0.66,12.63,45.0,323.0,5.92,2018]
["2018-06-16T20:00:00.000000Z","USDR2",26.55,85598.0,0.42,0.74,12.63,45.0,303.0,4.96,2018]
["2018-06-16T20:05:00.000000Z","USDR2",26.45,85594.0,-0.03,0.3,12.63,45.0,286.0,4.67,2018]
["2018-06-16T20:10:00.000000Z","USDR2",26.26,85578.0,0.36,0.39,12.62,45.0,325.0,4.46,2018]
["2018-06-16T20:15:00.000000Z","USDR2",25.55,85590.0,-0.11,0.29,12.63,45.0,338.0,6.1,2018]
["2018-06-16T20:20:00.000000Z","USDR2",26.24,85600.0,0.38,0.51,12.63,45.0,301.0,3.53,2018]
["2018-06-16T20:25:00.000000Z","USDR2",26.09,85585.0,0.24,0.47,12.63,45.0,321.0,5.05,2018]
["2018-06-16T20:30:00.000000Z","USDR2",26.06,85572.0,-0.07,0.39,12.63,45.0,322.0,5.5,2018]
["2018-06-16T20:35:00.000000Z","USDR2",27.4,85585.0,0.42,0.69,12.63,45.0,290.0,2.32,2018]
["2018-06-16T20:40:00.000000Z","USDR2",27.18,85582.0,-0.02,0.75,12.62,45.0,309.0,4.45,2018]
["2018-06-16T20:45:00.000000Z","USDR2",26.47,85554.0,0.06,0.7,12.63,45.0,327.0,4.28,2018]
["2018-06-16T20:50:00.000000Z","USDR2",26.64,85557.0,0.03,0.77,12.62,45.0,291.0,6.69,2018]
["2018-06-16T20:55:00.000000Z","USDR2",26.93,85558.0,0.17,0.61,12.63,45.0,297.0,4.4,2018]
["2018-06-16T21:00:00.000000Z","USDR2",27.33,85568.0,0.13,0.72,12.62,45.0,296.0,4.33,2018]
["2018-06-16T21:05:00.000000Z","USDR2",26.95,85559.0,0.21,0.63,12.63,45.0,330.0,3.87,2018]
["2018-06-16T21:10:00.000000Z","USDR2",26.79,85550.0,-0.05,0.24,12.62,45.0,327.0,2.8,2018]
["2018-06-16T21:15:00.000000Z","USDR2",27.1,85554.0,-0.3,0.64,12.63,45.0,1.0,3.61,2018]
["2018-06-16T21:20:00.000000Z","USDR2",27.24,85536.0,0.2,0.7,12.62,45.0,354.0,3.37,2018]
["2018-06-16T21:25:00.000000Z","USDR2",27.71,85559.0,0.54,0.83,12.62,45.0,325.0,2.29,2018]
["2018-06-16T21:30:00.000000Z","USDR2",27.76,85553.0,0.4,0.31,12.62,45.0,302.0,3.41,2018]
["2018-06-16T21:35:00.000000Z","USDR2",27.52,85549.0,0.19,0.43,12.63,45.0,315.0,3.9,2018]
["2018-06-16T21:40:00.000000Z","USDR2",27.93,85530.0,0.32,0.88,12.62,45.0,303.0,1.82,2018]
["2018-06-16T21:45:00.000000Z","USDR2",28.17,85529.0,0.05,0.33,12.63,45.0,6.0,4.01,2018]
["2018-06-16T21:50:00.000000Z","USDR2",27.02,85509.0,-0.21,0.42,12.62,45.0,334.0,4.29,2018]
["2018-06-16T21:55:00.000000Z","USDR2",26.92,85502.0,0.15,0.77,12.62,45.0,340.0,4.28,2018]
["2018-06-16T22:00:00.000000Z","USDR2",26.63,85490.0,-0.05,0.63,12.62,45.0,349.0,5.76,2018]
["2018-06-16T22:05:00.000000Z","USDR2",26.5,85493.0,-0.19,0.43,12.63,45.0,355.0,6.32,2018]
["2018-06-16T22:10:00.000000Z","USDR2",26.51,85482.0,0.32,0.4,12.62,45.0,333.0,5.61,2018]
["2018-06-16T22:15:00.000000Z","USDR2",26.46,85473.0,0.03,0.56,12.63,45.0,325.0,3.92,2018]
["2018-06-16T22:20:00.000000Z","USDR2",26.58,85494.0,-0.24,0.6,12.62,45.0,345.0,5.44,2018]
["2018-06-16T22:25:00.000000Z","USDR2",26.63,85469.0,0.02,0.38,12.63,45.0,342.0,7.01,2018]
["2018-06-16T22:30:00.000000Z","USDR2",26.3,85458.0,-0.26,0.39,12.62,45.0,349.0,5.51,2018]
["2018-06-16T22:35:00.000000Z","USDR2",26.44,85462.0,-0.05,0.36,12.63,45.0,333.0,4.57,2018]
["2018-06-16T22:40:00.000000Z","USDR2",26.67,85465.0,0.2,0.59,12.62,45.0,3.0,5.87,2018]
["2018-06-16T22:45:00.000000Z","USDR2",26.25,85466.0,-0.52,0.39,12.63,45.0,357.0,6.1,2018]
["2018-06-16T22:50:00.000000Z","USDR2",26.52,85444.0,0.04,0.57,12.63,45.0,342.0,5.39,2018]
["2018-06-16T22:55:00.000000Z","USDR2",26.7,85416.0,-0.17,0.55,12.63,45.0,0.0,6.49,2018]
["2018-06-16T23:00:00.000000Z","USDR2",26.62,85429.0,-0.05,0.26,12.62,45.0,0.0,5.68,2018]
["2018-06-16T23:05:00.000000Z","USDR2",26.57,85437.0,-0.01,0.49,12.63,45.0,342.0,4.82,2018]
["2018-06-16T23:10:00.000000Z","USDR2",26.43,85458.0,-0.22,0.59,12.62,45.0,343.0,5.05,2018]
["2018-06-16T23:15:00.000000Z","USDR2",26.75,85438.0,-0.18,0.29,12.63,45.0,331.0,5.57,2018]
["2018-06-16T23:20:00.000000Z","USDR2",26.86,85441.0,0.14,0.45,12.63,45.0,356.0,5.02,2018]
["2018-06-16T23:25:00.000000Z","USDR2",26.98,85407.0,-0.15,0.59,12.63,45.0,10.0,5.99,2018]
["2018-06-16T23:30:00.000000Z","USDR2",26.38,85384.0,-0.1,0.64,12.63,45.0,347.0,5.56,2018]
["2018-06-16T23:35:00.000000Z","USDR2",26.81,85389.0,0.12,0.55,12.63,45.0,343.0,4.08,2018]
["2018-06-16T23:40:00.000000Z","USDR2",26.79,85381.0,-0.05,0.5,12.63,45.0,335.0,5.19,2018]
["2018-06-16T23:45:00.000000Z","USDR2",26.66,85374.0,-0.07,0.72,12.63,45.0,350.0,6.42,2018]
["2018-06-16T23:50:00.000000Z","USDR2",26.86,85377.0,0.11,0.25,12.63,45.0,8.0,4.29,2018]
["2018-06-16T23:55:00.000000Z","USDR2",26.99,85373.0,0.03,0.4,12.63,45.0,3.0,4.38,2018]
["2018-06-17T00:00:00.000000Z","USDR2",27.2,85372.0,0.61,0.69,12.62,45.0,326.0,1.15,2018]
["2018-06-17T00:05:00.000000Z","USDR2",27.1,85368.0,0.04,0.33,12.63,45.0,3.0,3.14,2018]
["2018-06-17T00:10:00.000000Z","USDR2",26.97,85352.0,0.04,0.14,12.62,45.0,1.0,3.7,2018]
["2018-06-17T00:15:00.000000Z","USDR2",27.23,85346.0,0.23,0.42,12.63,45.0,345.0,2.26,2018]
["2018-06-17T00:20:00.000000Z","USDR2",27.44,85359.0,-0.01,0.38,12.63,45.0,334.0,1.49,2018]
["2018-06-17T00:25:00.000000Z","USDR2",27.56,85361.0,0.02,0.39,12.63,45.0,348.0,2.29,2018]
["2018-06-17T00:30:00.000000Z","USDR2",27.73,85354.0,-0.2,0.28,12.63,45.0,340.0,2.01,2018]
["2018-06-17T00:35:00.000000Z","USDR2",27.44,85357.0,-0.08,0.36,12.64,45.0,340.0,2.36,2018]
["2018-06-17T00:40:00.000000Z","USDR2",27.52,85345.0,-0.17,0.38,12.63,45.0,340.0,2.99,2018]
["2018-06-17T00:45:00.000000Z","USDR2",27.18,85317.0,0.13,0.56,12.63,45.0,325.0,1.83,2018]
["2018-06-17T00:50:00.000000Z","USDR2",27.31,85312.0,0.08,0.32,12.63,45.0,316.0,2.6,2018]
["2018-06-17T00:55:00.000000Z","USDR2",27.19,85311.0,-0.12,0.44,12.63,45.0,352.0,3.52,2018]
["2018-06-17T01:00:00.000000Z","USDR2",27.18,85303.0,0.08,0.47,12.63,45.0,317.0,2.14,2018]
["2018-06-17T01:05:00.000000Z","USDR2",27.3,85319.0,0.18,0.34,12.63,45.0,338.0,2.5,2018]
["2018-06-17T01:10:00.000000Z","USDR2",27.34,85317.0,0.17,0.45,12.63,45.0,285.0,3.4,2018]
["2018-06-17T01:15:00.000000Z","USDR2",27.75,85315.0,-0.1,0.24,12.63,45.0,316.0,2.35,2018]
["2018-06-17T01:20:00.000000Z","USDR2",27.1,85300.0,0.11,0.47,12.63,45.0,344.0,1.71,2018]
["2018-06-17T01:25:00.000000Z","USDR2",27.29,85310.0,0.11,0.35,12.63,45.0,303.0,2.24,2018]
["2018-06-17T01:30:00.000000Z","USDR2",27.5,85324.0,0.01,0.31,12.63,45.0,317.0,2.44,2018]
["2018-06-17T01:35:00.000000Z","USDR2",26.98,85300.0,-0.06,0.27,12.63,45.0,352.0,2.87,2018]
["2018-06-17T01:40:00.000000Z","USDR2",26.73,85303.0,0.09,0.18,12.63,45.0,317.0,2.56,2018]
["2018-06-17T01:45:00.000000Z","USDR2",26.55,85292.0,-0.03,0.33,12.63,45.0,323.0,2.93,2018]
["2018-06-17T01:50:00.000000Z","USDR2",26.25,85294.0,0.05,0.27,12.63,45.0,309.0,3.6,2018]
["2018-06-17T01:55:00.000000Z","USDR2",25.77,85287.0,-0.1,0.18,12.63,45.0,324.0,4.52,2018]
["2018-06-17T02:00:00.000000Z","USDR2",25.34,85285.0,-0.05,0.14,12.63,45.0,317.0,2.84,2018]
["2018-06-17T02:05:00.000000Z","USDR2",25.17,85293.0,-0.15,0.18,12.64,45.0,311.0,2.41,2018]
["2018-06-17T02:10:00.000000Z","USDR2",25.06,85301.0,-0.16,0.27,12.64,45.0,318.0,2.67,2018]
["2018-06-17T02:15:00.000000Z","USDR2",24.86,85301.0,-0.3,0.17,12.64,45.0,328.0,2.92,2018]
["2018-06-17T02:20:00.000000Z","USDR2",24.71,85305.0,-0.27,0.25,12.64,45.0,353.0,3.26,2018]
["2018-06-17T02:25:00.000000Z","USDR2",24.37,85290.0,-0.02,0.14,12.64,45.0,326.0,2.87,2018]
["2018-06-17T02:30:00.000000Z","USDR2",24.17,85279.0,-0.16,0.25,12.64,45.0,331.0,2.83,2018]
["2018-06-17T02:35:00.000000Z","USDR2",23.89,85281.0,0.01,0.15,12.64,45.0,336.0,3.25,2018]
["2018-06-17T02:40:00.000000Z","USDR2",23.62,85261.0,0.01,0.09,12.64,45.0,331.0,2.56,2018]
["2018-06-17T02:45:00.000000Z","USDR2",23.5,85237.0,-0.19,0.2,12.64,45.0,312.0,2.56,2018]
["2018-06-17T02:50:00.000000Z","USDR2",23.38,85262.0,-0.26,0.15,12.64,45.0,310.0,2.48,2018]
["2018-06-17T02:55:00.000000Z","USDR2",23.26,85261.0,-0.17,0.21,12.64,45.0,322.0,2.36,2018]
["2018-06-17T03:00:00.000000Z","USDR2",23.11,85251.0,-0.02,0.16,12.64,45.0,329.0,2.54,2018]
["2018-06-17T03:05:00.000000Z","USDR2",23.06,85246.0,-0.05,0.11,12.64,45.0,319.0,2.96,2018]
["2018-06-17T03:10:00.000000Z","USDR2",23.05,85265.0,-0.08,0.14,12.64,45.0,324.0,2.09,2018]
["2018-06-17T03:15:00.000000Z","USDR2",22.89,85270.0,-0.05,0.09,12.64,45.0,321.0,2.19,2018]
["2018-06-17T03:20:00.000000Z","USDR2",22.74,85276.0,-0.01,0.08,12.64,45.0,325.0,1.8,2018]
["2018-06-17T03:25:00.000000Z","USDR2",22.71,85268.0,0.01,0.05,12.65,45.0,326.0,1.71,2018]
["2018-06-17T03:30:00.000000Z","USDR2",22.67,85250.0,-0.02,0.1,12.65,45.0,335.0,1.85,2018]
["2018-06-17T03:35:00.000000Z","USDR2",22.59,85273.0,-0.07,0.14,12.65,45.0,314.0,1.92,2018]
["2018-06-17T03:40:00.000000Z","USDR2",22.6,85269.0,-0.07,0.15,12.65,45.0,321.0,1.47,2018]
["2018-06-17T03:45:00.000000Z","USDR2",22.4,85270.0,0.1,0.1,12.65,45.0,210.0,0.83,2018]
["2018-06-17T03:50:00.000000Z","USDR2",22.19,85283.0,0.0,0.1,12.65,45.0,209.0,0.46,2018]
["2018-06-17T03:55:00.000000Z","USDR2",22.03,85292.0,0.1,0.23,12.66,45.0,243.0,1.33,2018]
["2018-06-17T04:00:00.000000Z","USDR2",21.98,85292.0,0.19,0.23,12.65,45.0,249.0,1.4,2018]
["2018-06-17T04:05:00.000000Z","USDR2",21.85,85273.0,0.03,0.19,12.65,45.0,222.0,2.07,2018]
["2018-06-17T04:10:00.000000Z","USDR2",21.58,85278.0,-0.02,0.06,12.65,45.0,222.0,2.41,2018]
["2018-06-17T04:15:00.000000Z","USDR2",21.35,85278.0,0.04,0.26,12.66,45.0,221.0,2.33,2018]
["2018-06-17T04:20:00.000000Z","USDR2",21.24,85306.0,0.31,0.24,12.66,45.0,172.0,1.08,2018]
["2018-06-17T04:25:00.000000Z","USDR2",21.13,85307.0,0.14,0.17,12.66,45.0,150.0,0.88,2018]
["2018-06-17T04:30:00.000000Z","USDR2",21.08,85304.0,0.39,0.21,12.66,45.0,176.0,1.7,2018]
["2018-06-17T04:35:00.000000Z","USDR2",20.76,85304.0,0.12,0.27,12.66,45.0,165.0,2.07,2018]
["2018-06-17T04:40:00.000000Z","USDR2",20.69,85296.0,0.27,0.19,12.66,45.0,192.0,2.62,2018]
["2018-06-17T04:45:00.000000Z","USDR2",20.58,85279.0,0.03,0.06,12.66,45.0,192.0,1.87,2018]
["2018-06-17T04:50:00.000000Z","USDR2",20.75,85298.0,0.07,0.12,12.66,45.0,215.0,2.87,2018]
["2018-06-17T04:55:00.000000Z","USDR2",21.04,85307.0,0.16,0.28,12.67,45.0,192.0,2.82,2018]
["2018-06-17T05:00:00.000000Z","USDR2",21.1,85306.0,-0.02,0.08,12.66,45.0,186.0,2.95,2018]
["2018-06-17T05:05:00.000000Z","USDR2",21.04,85293.0,-0.07,0.17,12.67,45.0,179.0,3.07,2018]
["2018-06-17T05:10:00.000000Z","USDR2",20.64,85280.0,0.04,0.3,12.67,45.0,156.0,3.21,2018]
["2018-06-17T05:15:00.000000Z","USDR2",20.3,85260.0,0.13,0.34,12.66,45.0,135.0,1.42,2018]
["2018-06-17T05:20:00.000000Z","USDR2",20.41,85258.0,0.06,0.24,12.67,45.0,121.0,1.7,2018]
["2018-06-17T05:25:00.000000Z","USDR2",20.4,85251.0,0.1,0.23,12.67,45.0,155.0,2.05,2018]
["2018-06-17T05:30:00.000000Z","USDR2",20.48,85255.0,0.02,0.15,12.67,45.0,144.0,1.42,2018]
["2018-06-17T05:35:00.000000Z","USDR2",20.77,85273.0,0.08,0.2,12.67,45.0,150.0,2.8,2018]
["2018-06-17T05:40:00.000000Z","USDR2",21.34,85289.0,-0.05,0.07,12.67,45.0,139.0,2.73,2018]
["2018-06-17T05:45:00.000000Z","USDR2",21.64,85287.0,0.0,0.12,12.67,45.0,135.0,3.07,2018]
["2018-06-17T05:50:00.000000Z","USDR2",21.58,85287.0,0.02,0.16,12.67,45.0,138.0,4.04,2018]
["2018-06-17T05:55:00.000000Z","USDR2",21.68,85285.0,0.05,0.09,12.67,45.0,139.0,4.77,2018]
["2018-06-17T06:00:00.000000Z","USDR2",21.99,85291.0,-0.04,0.22,12.67,45.0,139.0,4.52,2018]
["2018-06-17T06:05:00.000000Z","USDR2",22.13,85294.0,-0.21,0.19,12.67,45.0,148.0,6.39,2018]
["2018-06-17T06:10:00.000000Z","USDR2",22.27,85298.0,-0.04,0.13,12.67,45.0,143.0,5.98,2018]
["2018-06-17T06:15:00.000000Z","USDR2",22.18,85306.0,-0.09,0.32,12.67,45.0,147.0,5.57,2018]
["2018-06-17T06:20:00.000000Z","USDR2",22.06,85308.0,0.0,0.11,12.67,45.0,145.0,6.95,2018]
["2018-06-17T06:25:00.000000Z","USDR2",22.33,85285.0,0.43,0.22,12.67,45.0,148.0,7.43,2018]
["2018-06-17T06:30:00.000000Z","USDR2",22.66,85263.0,-0.01,0.29,12.67,45.0,157.0,9.4,2018]
["2018-06-17T06:35:00.000000Z","USDR2",22.74,85263.0,-0.06,0.23,12.68,45.0,150.0,10.03,2018]
["2018-06-17T06:40:00.000000Z","USDR2",22.85,85265.0,-0.06,0.33,12.68,45.0,154.0,10.13,2018]
["2018-06-17T06:45:00.000000Z","USDR2",22.91,85250.0,0.11,0.37,12.68,45.0,151.0,9.72,2018]
["2018-06-17T06:50:00.000000Z","USDR2",23.03,85251.0,0.04,0.3,12.68,45.0,151.0,11.54,2018]
["2018-06-17T06:55:00.000000Z","USDR2",23.22,85281.0,-0.07,0.45,12.67,45.0,158.0,11.82,2018]
["2018-06-17T07:00:00.000000Z","USDR2",23.23,85293.0,0.07,0.43,12.67,45.0,155.0,11.19,2018]
["2018-06-17T07:05:00.000000Z","USDR2",23.25,85304.0,0.16,0.27,12.68,45.0,158.0,9.48,2018]
["2018-06-17T07:10:00.000000Z","USDR2",23.29,85299.0,-0.1,0.37,12.67,45.0,160.0,10.03,2018]
["2018-06-17T07:15:00.000000Z","USDR2",23.47,85312.0,0.04,0.24,12.67,45.0,155.0,10.9,2018]
["2018-06-17T07:20:00.000000Z","USDR2",23.59,85312.0,0.04,0.4,12.67,45.0,157.0,11.69,2018]
["2018-06-17T07:25:00.000000Z","USDR2",23.67,85319.0,-0.06,0.21,12.68,45.0,153.0,10.93,2018]
["2018-06-17T07:30:00.000000Z","USDR2",23.58,85327.0,0.11,0.37,12.67,45.0,149.0,10.87,2018]
["2018-06-17T07:35:00.000000Z","USDR2",23.64,85322.0,-0.06,0.11,12.67,45.0,155.0,11.06,2018]
["2018-06-17T07:40:00.000000Z","USDR2",23.75,85327.0,0.32,0.43,12.67,45.0,155.0,11.12,2018]
["2018-06-17T07:45:00.000000Z","USDR2",23.89,85347.0,-0.18,0.66,12.67,45.0,152.0,12.53,2018]
["2018-06-17T07:50:00.000000Z","USDR2",23.87,85355.0,-0.19,0.64,12.67,45.0,161.0,10.68,2018]
["2018-06-17T07:55:00.000000Z","USDR2",23.73,85347.0,-0.05,0.7,12.68,45.0,158.0,9.99,2018]
["2018-06-17T08:00:00.000000Z","USDR2",23.76,85348.0,-0.09,0.31,12.67,45.0,157.0,10.59,2018]
["2018-06-17T08:05:00.000000Z","USDR2",23.81,85357.0,-0.13,0.48,12.67,45.0,157.0,11.29,2018]
["2018-06-17T08:10:00.000000Z","USDR2",23.75,85357.0,0.04,0.32,12.67,45.0,159.0,10.31,2018]
["2018-06-17T08:15:00.000000Z","USDR2",23.6,85353.0,0.11,0.68,12.67,45.0,160.0,10.82,2018]
["2018-06-17T08:20:00.000000Z","USDR2",23.52,85365.0,-0.17,0.58,12.67,45.0,160.0,10.14,2018]
["2018-06-17T08:25:00.000000Z","USDR2",23.42,85375.0,0.0,0.35,12.67,45.0,149.0,10.1,2018]
["2018-06-17T08:30:00.000000Z","USDR2",23.29,85364.0,0.03,0.43,12.67,45.0,156.0,9.57,2018]
["2018-06-17T08:35:00.000000Z","USDR2",23.27,85367.0,0.23,0.58,12.67,45.0,142.0,9.47,2018]
["2018-06-17T08:40:00.000000Z","USDR2",23.17,85363.0,0.22,0.3,12.67,45.0,147.0,9.75,2018]
["2018-06-17T08:45:00.000000Z","USDR2",23.05,85344.0,-0.03,0.55,12.67,45.0,145.0,9.37,2018]
["2018-06-17T08:50:00.000000Z","USDR2",22.92,85362.0,0.19,0.34,12.67,45.0,143.0,8.87,2018]
["2018-06-17T08:55:00.000000Z","USDR2",22.81,85394.0,0.06,0.22,12.67,45.0,142.0,7.63,2018]
["2018-06-17T09:00:00.000000Z","USDR2",22.72,85409.0,-0.06,0.13,12.67,45.0,149.0,8.25,2018]
["2018-06-17T09:05:00.000000Z","USDR2",22.62,85387.0,0.14,0.31,12.67,45.0,148.0,7.4,2018]
["2018-06-17T09:10:00.000000Z","USDR2",22.54,85397.0,0.08,0.51,12.67,45.0,150.0,8.14,2018]
["2018-06-17T09:15:00.000000Z","USDR2",22.51,85401.0,0.0,0.07,12.68,45.0,146.0,9.93,2018]
["2018-06-17T09:20:00.000000Z","USDR2",22.47,85408.0,0.27,0.34,12.67,45.0,149.0,7.84,2018]
["2018-06-17T09:25:00.000000Z","USDR2",22.43,85413.0,0.41,0.22,12.67,45.0,151.0,7.85,2018]
["2018-06-17T09:30:00.000000Z","USDR2",22.56,85412.0,0.12,0.18,12.67,45.0,150.0,8.66,2018]
["2018-06-17T09:35:00.000000Z","USDR2",22.67,85416.0,-0.11,0.61,12.68,45.0,151.0,8.86,2018]
["2018-06-17T09:40:00.000000Z","USDR2",22.76,85437.0,-0.12,0.42,12.67,45.0,158.0,9.71,2018]
["2018-06-17T09:45:00.000000Z","USDR2",22.8,85453.0,0.07,0.33,12.67,45.0,159.0,8.62,2018]
["2018-06-17T09:50:00.000000Z","USDR2",22.8,85446.0,0.03,0.4,12.67,45.0,154.0,10.38,2018]
["2018-06-17T09:55:00.000000Z","USDR2",22.89,85426.0,0.08,0.76,12.67,45.0,158.0,11.12,2018]
["2018-06-17T10:00:00.000000Z","USDR2",22.83,85456.0,0.17,0.41,12.67,45.0,152.0,10.44,2018]
["2018-06-17T10:05:00.000000Z","USDR2",22.8,85456.0,0.1,0.47,12.67,45.0,156.0,9.5,2018]
["2018-06-17T10:10:00.000000Z","USDR2",22.7,85457.0,0.11,0.27,12.67,45.0,155.0,9.17,2018]
["2018-06-17T10:15:00.000000Z","USDR2",22.7,85450.0,-0.16,0.25,12.67,45.0,159.0,9.0,2018]
["2018-06-17T10:20:00.000000Z","USDR2",22.68,85457.0,0.18,0.52,12.67,45.0,158.0,9.13,2018]
["2018-06-17T10:25:00.000000Z","USDR2",22.65,85437.0,0.14,0.33,12.67,45.0,155.0,8.86,2018]
["2018-06-17T10:30:00.000000Z","USDR2",22.57,85454.0,0.13,0.46,12.67,45.0,147.0,7.05,2018]
["2018-06-17T10:35:00.000000Z","USDR2",22.41,85474.0,-0.01,0.52,12.67,45.0,156.0,9.28,2018]
["2018-06-17T10:40:00.000000Z","USDR2",22.31,85487.0,0.03,0.06,12.67,45.0,150.0,9.0,2018]
["2018-06-17T10:45:00.000000Z","USDR2",22.19,85511.0,0.28,0.37,12.67,45.0,166.0,8.18,2018]
["2018-06-17T10:50:00.000000Z","USDR2",22.0,85513.0,0.26,0.49,12.67,45.0,157.0,8.84,2018]
["2018-06-17T10:55:00.000000Z","USDR2",22.13,85505.0,0.08,0.23,12.67,45.0,156.0,9.84,2018]
["2018-06-17T11:00:00.000000Z","USDR2",22.12,85514.0,0.06,0.37,12.67,45.0,156.0,7.88,2018]
["2018-06-17T11:05:00.000000Z","USDR2",22.03,85532.0,0.0,0.59,12.67,45.0,160.0,10.24,2018]
["2018-06-17T11:10:00.000000Z","USDR2",21.98,85531.0,0.03,0.56,12.67,45.0,158.0,9.34,2018]
["2018-06-17T11:15:00.000000Z","USDR2",21.92,85530.0,-0.07,0.43,12.67,45.0,158.0,9.38,2018]
["2018-06-17T11:20:00.000000Z","USDR2",21.89,85532.0,-0.08,0.35,12.67,45.0,155.0,8.6,2018]
["2018-06-17T11:25:00.000000Z","USDR2",21.84,85530.0,-0.13,0.47,12.67,45.0,154.0,9.14,2018]
["2018-06-17T11:30:00.000000Z","USDR2",21.74,85527.0,-0.48,0.27,12.67,45.0,149.0,8.35,2018]
["2018-06-17T11:35:00.000000Z","USDR2",21.68,85524.0,-0.02,0.13,12.67,45.0,147.0,7.85,2018]
["2018-06-17T11:40:00.000000Z","USDR2",21.56,85544.0,-0.06,0.24,12.67,45.0,155.0,8.04,2018]
["2018-06-17T11:45:00.000000Z","USDR2",21.53,85535.0,0.01,0.21,12.67,45.0,153.0,9.51,2018]
["2018-06-17T11:50:00.000000Z","USDR2",21.44,85542.0,0.23,0.42,12.67,45.0,148.0,8.49,2018]
["2018-06-17T11:55:00.000000Z","USDR2",21.45,85540.0,0.12,0.45,12.67,45.0,153.0,10.36,2018]
["2018-06-17T12:00:00.000000Z","USDR2",21.48,85531.0,0.05,0.33,12.66,45.0,158.0,9.28,2018]
["2018-06-17T12:05:00.000000Z","USDR2",21.49,85539.0,-0.06,0.38,12.67,45.0,158.0,10.92,2018]
["2018-06-17T12:10:00.000000Z","USDR2",21.45,85547.0,0.1,0.29,12.67,45.0,167.0,10.77,2018]
["2018-06-17T12:15:00.000000Z","USDR2",21.55,85548.0,0.31,0.5,12.67,45.0,155.0,12.08,2018]
["2018-06-17T12:20:00.000000Z","USDR2",21.78,85550.0,-0.14,0.79,12.67,45.0,159.0,10.61,2018]
["2018-06-17T12:25:00.000000Z","USDR2",21.72,85568.0,-0.01,0.63,12.67,45.0,160.0,10.02,2018]
["2018-06-17T12:30:00.000000Z","USDR2",21.9,85559.0,0.02,0.18,12.67,45.0,158.0,9.96,2018]
["2018-06-17T12:35:00.000000Z","USDR2",21.86,85563.0,0.25,0.62,12.67,45.0,162.0,12.45,2018]
["2018-06-17T12:40:00.000000Z","USDR2",21.82,85572.0,-0.03,0.62,12.67,45.0,158.0,11.79,2018]
["2018-06-17T12:45:00.000000Z","USDR2",22.09,85591.0,-0.01,0.16,12.67,45.0,159.0,13.18,2018]
["2018-06-17T12:50:00.000000Z","USDR2",22.38,85601.0,-0.41,0.75,12.67,45.0,156.0,13.18,2018]
["2018-06-17T12:55:00.000000Z","USDR2",22.63,85587.0,0.02,0.68,12.67,45.0,155.0,9.88,2018]
["2018-06-17T13:00:00.000000Z","USDR2",22.71,85596.0,0.01,0.29,12.67,45.0,159.0,11.85,2018]
["2018-06-17T13:05:00.000000Z","USDR2",22.69,85612.0,-0.21,0.44,12.67,45.0,157.0,11.35,2018]
["2018-06-17T13:10:00.000000Z","USDR2",22.82,85630.0,0.02,0.19,12.67,45.0,154.0,12.13,2018]
["2018-06-17T13:15:00.000000Z","USDR2",22.68,85619.0,0.1,0.34,12.67,45.0,156.0,11.84,2018]
["2018-06-17T13:20:00.000000Z","USDR2",22.28,85613.0,0.07,0.46,12.67,45.0,160.0,11.55,2018]
["2018-06-17T13:25:00.000000Z","USDR2",21.94,85612.0,-0.08,0.59,12.67,45.0,159.0,11.98,2018]
["2018-06-17T13:32:00.000000Z","USDR2",22.12,85634.0,-0.02,0.23,12.66,45.0,154.0,9.75,2018]
["2018-06-17T13:35:00.000000Z","USDR2",21.94,85623.0,-0.01,0.54,12.66,45.0,157.0,12.42,2018]
["2018-06-17T13:40:00.000000Z","USDR2",21.86,85615.0,-0.29,0.61,12.67,45.0,158.0,12.35,2018]
["2018-06-17T13:45:00.000000Z","USDR2",21.48,85616.0,0.07,0.28,12.67,45.0,154.0,11.34,2018]
["2018-06-17T13:50:00.000000Z","USDR2",21.63,85612.0,0.14,0.62,12.66,45.0,159.0,13.58,2018]
["2018-06-17T13:55:00.000000Z","USDR2",21.64,85627.0,-0.05,0.14,12.67,45.0,155.0,12.98,2018]
["2018-06-17T14:00:00.000000Z","USDR2",22.08,85621.0,0.06,0.39,12.67,45.0,153.0,12.61,2018]
["2018-06-17T14:05:00.000000Z","USDR2",22.41,85640.0,0.2,0.73,12.67,45.0,147.0,11.96,2018]
["2018-06-17T14:10:00.000000Z","USDR2",22.53,85649.0,0.04,0.71,12.67,45.0,153.0,12.41,2018]
["2018-06-17T14:15:00.000000Z","USDR2",22.44,85640.0,0.33,0.6,12.67,45.0,146.0,13.31,2018]
["2018-06-17T14:20:00.000000Z","USDR2",22.74,85625.0,0.04,0.54,12.67,45.0,144.0,11.91,2018]
["2018-06-17T14:25:00.000000Z","USDR2",23.47,85630.0,0.23,0.55,12.67,45.0,152.0,12.15,2018]
["2018-06-17T14:30:00.000000Z","USDR2",23.55,85648.0,-0.06,0.37,12.67,45.0,145.0,11.29,2018]
["2018-06-17T14:35:00.000000Z","USDR2",23.48,85655.0,0.13,0.82,12.67,45.0,141.0,13.33,2018]
["2018-06-17T14:40:00.000000Z","USDR2",23.63,85645.0,0.07,0.47,12.67,45.0,145.0,12.93,2018]
["2018-06-17T14:45:00.000000Z","USDR2",23.42,85649.0,0.09,0.8,12.67,45.0,139.0,12.88,2018]
["2018-06-17T14:50:00.000000Z","USDR2",23.47,85672.0,0.18,0.88,12.66,45.0,159.0,13.95,2018]
["2018-06-17T14:55:00.000000Z","USDR2",23.5,85670.0,0.26,0.7,12.67,45.0,145.0,12.42,2018]
["2018-06-17T15:00:00.000000Z","USDR2",23.72,85679.0,0.02,0.71,12.66,45.0,158.0,11.75,2018]
["2018-06-17T15:05:00.000000Z","USDR2",24.12,85683.0,0.52,0.43,12.67,45.0,153.0,10.19,2018]
["2018-06-17T15:10:00.000000Z","USDR2",23.95,85689.0,0.08,0.56,12.66,45.0,148.0,12.44,2018]
["2018-06-17T15:15:00.000000Z","USDR2",24.23,85682.0,-0.16,0.39,12.66,45.0,153.0,11.31,2018]
["2018-06-17T15:20:00.000000Z","USDR2",24.25,85670.0,0.09,0.68,12.66,45.0,150.0,10.09,2018]
["2018-06-17T15:25:00.000000Z","USDR2",24.6,85677.0,0.03,0.48,12.66,45.0,153.0,9.67,2018]
["2018-06-17T15:30:00.000000Z","USDR2",24.76,85672.0,0.58,0.53,12.66,45.0,159.0,10.39,2018]
["2018-06-17T15:35:00.000000Z","USDR2",24.94,85669.0,0.27,0.67,12.66,45.0,152.0,8.75,2018]
["2018-06-17T15:40:00.000000Z","USDR2",24.97,85675.0,0.36,0.5,12.66,45.0,159.0,10.34,2018]
["2018-06-17T15:45:00.000000Z","USDR2",25.32,85671.0,0.52,0.64,12.66,45.0,171.0,10.37,2018]
["2018-06-17T15:50:00.000000Z","USDR2",25.79,85671.0,0.17,0.46,12.66,45.0,160.0,8.91,2018]
["2018-06-17T15:55:00.000000Z","USDR2",25.77,85665.0,-0.08,0.15,12.66,45.0,162.0,10.79,2018]
["2018-06-17T16:00:00.000000Z","USDR2",25.52,85671.0,0.07,0.38,12.66,45.0,152.0,8.71,2018]
["2018-06-17T16:05:00.000000Z","USDR2",26.17,85682.0,0.54,0.93,12.66,45.0,173.0,6.28,2018]
["2018-06-17T16:10:00.000000Z","USDR2",26.09,85670.0,0.14,0.5,12.66,45.0,152.0,8.49,2018]
["2018-06-17T16:15:00.000000Z","USDR2",26.18,85652.0,0.42,0.31,12.66,45.0,161.0,8.79,2018]
["2018-06-17T16:20:00.000000Z","USDR2",26.5,85645.0,0.12,0.62,12.65,45.0,155.0,7.35,2018]
["2018-06-17T16:25:00.000000Z","USDR2",26.16,85646.0,0.13,0.85,12.66,45.0,150.0,9.03,2018]
["2018-06-17T16:30:00.000000Z","USDR2",26.13,85636.0,0.18,0.6,12.65,45.0,156.0,10.14,2018]
["2018-06-17T16:35:00.000000Z","USDR2",26.36,85645.0,0.24,0.45,12.66,45.0,161.0,8.55,2018]
["2018-06-17T16:40:00.000000Z","USDR2",26.4,85639.0,-0.13,0.54,12.65,45.0,162.0,9.11,2018]
["2018-06-17T16:45:00.000000Z","USDR2",26.71,85621.0,0.07,0.26,12.66,45.0,154.0,8.76,2018]
["2018-06-17T16:50:00.000000Z","USDR2",26.45,85620.0,0.28,0.6,12.65,45.0,156.0,9.9,2018]
["2018-06-17T16:55:00.000000Z","USDR2",26.92,85622.0,0.32,0.57,12.65,45.0,165.0,8.6,2018]
["2018-06-17T17:00:00.000000Z","USDR2",26.99,85621.0,0.37,0.5,12.65,45.0,157.0,8.21,2018]
["2018-06-17T17:05:00.000000Z","USDR2",27.19,85637.0,-0.05,0.78,12.65,45.0,166.0,8.38,2018]
["2018-06-17T17:10:00.000000Z","USDR2",27.18,85637.0,-0.14,0.66,12.65,45.0,153.0,8.62,2018]
["2018-06-17T17:15:00.000000Z","USDR2",27.31,85636.0,0.03,0.39,12.65,45.0,155.0,10.66,2018]
["2018-06-17T17:20:00.000000Z","USDR2",27.45,85644.0,-0.38,0.37,12.65,45.0,171.0,10.2,2018]
["2018-06-17T17:25:00.000000Z","USDR2",27.35,85643.0,-0.12,0.38,12.65,45.0,166.0,10.22,2018]
["2018-06-17T17:30:00.000000Z","USDR2",27.15,85627.0,-0.22,0.38,12.65,45.0,149.0,8.12,2018]
["2018-06-17T17:35:00.000000Z","USDR2",27.5,85621.0,0.1,0.95,12.65,45.0,158.0,9.2,2018]
["2018-06-17T17:40:00.000000Z","USDR2",27.76,85624.0,0.28,0.46,12.65,45.0,151.0,10.18,2018]
["2018-06-17T17:45:00.000000Z","USDR2",27.74,85634.0,0.18,0.52,12.65,45.0,152.0,9.11,2018]
["2018-06-17T17:50:00.000000Z","USDR2",27.5,85627.0,-0.19,0.6,12.65,45.0,148.0,7.75,2018]
["2018-06-17T17:55:00.000000Z","USDR2",27.88,85618.0,-0.15,0.59,12.65,45.0,163.0,7.99,2018]
["2018-06-17T18:00:00.000000Z","USDR2",28.09,85599.0,0.0,0.38,12.64,45.0,146.0,8.22,2018]
["2018-06-17T18:05:00.000000Z","USDR2",27.65,85605.0,-0.08,0.63,12.65,45.0,144.0,9.07,2018]
["2018-06-17T18:10:00.000000Z","USDR2",27.79,85588.0,-0.2,0.46,12.65,45.0,143.0,7.04,2018]
["2018-06-17T18:15:00.000000Z","USDR2",28.32,85576.0,0.11,0.52,12.65,45.0,162.0,7.47,2018]
["2018-06-17T18:20:00.000000Z","USDR2",28.8,85601.0,0.68,0.78,12.64,45.0,169.0,7.88,2018]
["2018-06-17T18:25:00.000000Z","USDR2",28.58,85576.0,-0.14,0.73,12.64,45.0,164.0,10.44,2018]
["2018-06-17T18:30:00.000000Z","USDR2",29.46,85591.0,0.23,0.48,12.64,45.0,180.0,8.15,2018]
["2018-06-17T18:35:00.000000Z","USDR2",29.46,85590.0,0.16,0.56,12.65,45.0,173.0,8.06,2018]
["2018-06-17T18:40:00.000000Z","USDR2",29.94,85595.0,-0.16,0.59,12.64,45.0,176.0,9.37,2018]
["2018-06-17T18:45:00.000000Z","USDR2",29.27,85608.0,-0.27,0.65,12.65,45.0,158.0,8.76,2018]
["2018-06-17T18:50:00.000000Z","USDR2",29.46,85581.0,0.55,0.79,12.64,45.0,158.0,9.26,2018]
["2018-06-17T18:55:00.000000Z","USDR2",29.16,85596.0,-0.01,0.49,12.64,45.0,158.0,10.09,2018]
["2018-06-17T19:00:00.000000Z","USDR2",29.37,85585.0,0.01,0.53,12.64,45.0,162.0,8.12,2018]
["2018-06-17T19:05:00.000000Z","USDR2",30.08,85577.0,0.06,0.41,12.64,45.0,181.0,8.98,2018]
["2018-06-17T19:10:00.000000Z","USDR2",30.25,85562.0,-0.18,0.73,12.63,45.0,188.0,9.21,2018]
["2018-06-17T19:15:00.000000Z","USDR2",30.11,85542.0,0.24,0.58,12.64,45.0,173.0,9.24,2018]
["2018-06-17T19:20:00.000000Z","USDR2",30.02,85536.0,0.22,0.71,12.63,45.0,175.0,9.7,2018]
["2018-06-17T19:25:00.000000Z","USDR2",30.26,85527.0,-0.07,0.62,12.64,45.0,180.0,10.71,2018]
["2018-06-17T19:30:00.000000Z","USDR2",30.42,85523.0,0.14,0.52,12.63,45.0,179.0,10.42,2018]
["2018-06-17T19:35:00.000000Z","USDR2",30.02,85511.0,0.13,0.67,12.63,45.0,165.0,9.04,2018]
["2018-06-17T19:40:00.000000Z","USDR2",30.25,85505.0,-0.18,0.56,12.63,45.0,167.0,8.99,2018]
["2018-06-17T19:45:00.000000Z","USDR2",30.16,85499.0,0.03,0.73,12.64,45.0,157.0,6.85,2018]
["2018-06-17T19:50:00.000000Z","USDR2",30.12,85486.0,-0.02,0.4,12.64,45.0,172.0,7.2,2018]
["2018-06-17T19:55:00.000000Z","USDR2",29.96,85496.0,-0.03,0.43,12.63,45.0,191.0,9.51,2018]
["2018-06-17T20:00:00.000000Z","USDR2",31.14,85496.0,0.26,0.54,12.63,45.0,180.0,6.24,2018]
["2018-06-17T20:05:00.000000Z","USDR2",30.75,85495.0,0.56,0.75,12.63,45.0,177.0,5.17,2018]
["2018-06-17T20:10:00.000000Z","USDR2",31.07,85496.0,0.28,1.01,12.63,45.0,190.0,3.3,2018]
["2018-06-17T20:15:00.000000Z","USDR2",31.63,85485.0,0.12,0.64,12.63,45.0,178.0,8.57,2018]
["2018-06-17T20:20:00.000000Z","USDR2",31.24,85480.0,-0.06,0.49,12.63,45.0,167.0,8.1,2018]
["2018-06-17T20:25:00.000000Z","USDR2",31.24,85473.0,-0.08,0.17,12.63,45.0,169.0,6.9,2018]
["2018-06-17T20:30:00.000000Z","USDR2",31.72,85464.0,0.0,0.74,12.63,45.0,153.0,6.84,2018]
["2018-06-17T20:35:00.000000Z","USDR2",30.52,85457.0,-0.01,0.65,12.63,45.0,165.0,8.17,2018]
["2018-06-17T20:40:00.000000Z","USDR2",29.77,85438.0,0.19,0.46,12.63,45.0,164.0,7.56,2018]
["2018-06-17T20:45:00.000000Z","USDR2",31.31,85441.0,-0.27,0.58,12.63,45.0,169.0,7.5,2018]
["2018-06-17T20:50:00.000000Z","USDR2",31.68,85440.0,0.23,0.49,12.63,45.0,166.0,6.94,2018]
["2018-06-17T20:55:00.000000Z","USDR2",31.41,85433.0,-0.07,0.37,12.63,45.0,169.0,6.91,2018]
["2018-06-17T21:00:00.000000Z","USDR2",30.76,85430.0,0.01,0.07,12.62,45.0,175.0,7.18,2018]
["2018-06-17T21:05:00.000000Z","USDR2",32.13,85413.0,0.75,0.29,12.63,45.0,179.0,8.17,2018]
["2018-06-17T21:10:00.000000Z","USDR2",31.54,85409.0,0.27,0.77,12.63,45.0,181.0,8.45,2018]
["2018-06-17T21:15:00.000000Z","USDR2",32.04,85404.0,-0.17,0.59,12.63,45.0,173.0,5.95,2018]
["2018-06-17T21:20:00.000000Z","USDR2",32.33,85396.0,0.06,0.9,12.63,45.0,194.0,6.14,2018]
["2018-06-17T21:25:00.000000Z","USDR2",30.73,85380.0,-0.01,0.64,12.62,45.0,166.0,7.31,2018]
["2018-06-17T21:30:00.000000Z","USDR2",30.31,85381.0,0.05,0.37,12.62,45.0,170.0,5.49,2018]
["2018-06-17T21:35:00.000000Z","USDR2",30.68,85367.0,0.36,0.66,12.63,45.0,185.0,6.6,2018]
["2018-06-17T21:40:00.000000Z","USDR2",30.7,85367.0,0.6,0.76,12.62,45.0,173.0,8.45,2018]
["2018-06-17T21:45:00.000000Z","USDR2",30.97,85368.0,0.02,0.44,12.62,45.0,152.0,6.9,2018]
["2018-06-17T21:50:00.000000Z","USDR2",30.88,85359.0,0.08,0.52,12.62,45.0,162.0,6.97,2018]
["2018-06-17T21:55:00.000000Z","USDR2",29.97,85341.0,-0.09,0.69,12.62,45.0,158.0,8.83,2018]
["2018-06-17T22:00:00.000000Z","USDR2",30.01,85343.0,0.06,0.12,12.62,45.0,146.0,8.59,2018]
["2018-06-17T22:05:00.000000Z","USDR2",30.79,85344.0,-0.06,0.43,12.63,45.0,164.0,7.87,2018]
["2018-06-17T22:10:00.000000Z","USDR2",30.54,85364.0,0.1,0.37,12.63,45.0,136.0,6.15,2018]
["2018-06-17T22:15:00.000000Z","USDR2",30.5,85386.0,0.3,0.39,12.64,45.0,157.0,5.2,2018]
["2018-06-17T22:20:00.000000Z","USDR2",31.57,85382.0,-0.09,0.57,12.63,45.0,159.0,6.08,2018]
["2018-06-17T22:25:00.000000Z","USDR2",31.02,85377.0,-0.07,0.4,12.62,45.0,153.0,6.29,2018]
["2018-06-17T22:30:00.000000Z","USDR2",30.25,85359.0,0.24,0.3,12.62,45.0,148.0,7.49,2018]
["2018-06-17T22:35:00.000000Z","USDR2",30.41,85337.0,-0.04,0.55,12.63,45.0,171.0,8.99,2018]
["2018-06-17T22:40:00.000000Z","USDR2",30.94,85328.0,0.12,0.54,12.62,45.0,156.0,9.6,2018]
["2018-06-17T22:45:00.000000Z","USDR2",30.36,85341.0,-0.16,0.45,12.62,45.0,159.0,7.42,2018]
["2018-06-17T22:50:00.000000Z","USDR2",30.61,85312.0,-0.15,0.37,12.62,45.0,169.0,8.07,2018]
["2018-06-17T22:55:00.000000Z","USDR2",30.94,85326.0,0.25,0.45,12.62,45.0,174.0,6.33,2018]
["2018-06-17T23:00:00.000000Z","USDR2",30.88,85343.0,-0.07,0.3,12.62,45.0,165.0,6.25,2018]
["2018-06-17T23:05:00.000000Z","USDR2",31.4,85345.0,0.01,0.1,12.63,45.0,156.0,5.79,2018]
["2018-06-17T23:10:00.000000Z","USDR2",31.16,85340.0,0.24,0.42,12.62,45.0,176.0,9.41,2018]
["2018-06-17T23:15:00.000000Z","USDR2",31.19,85356.0,-0.18,0.59,12.62,45.0,176.0,5.63,2018]
["2018-06-17T23:20:00.000000Z","USDR2",32.04,85346.0,0.71,0.36,12.62,45.0,172.0,6.33,2018]
["2018-06-17T23:25:00.000000Z","USDR2",31.67,85339.0,-0.16,0.46,12.63,45.0,151.0,7.02,2018]
["2018-06-17T23:30:00.000000Z","USDR2",32.47,85343.0,0.06,0.68,12.62,45.0,193.0,9.09,2018]
["2018-06-17T23:35:00.000000Z","USDR2",31.92,85341.0,0.03,0.81,12.63,45.0,168.0,8.76,2018]
["2018-06-17T23:40:00.000000Z","USDR2",32.25,85343.0,0.41,0.45,12.62,45.0,188.0,7.13,2018]
["2018-06-17T23:45:00.000000Z","USDR2",32.66,85340.0,-0.15,0.43,12.62,45.0,204.0,5.57,2018]
["2018-06-17T23:50:00.000000Z","USDR2",32.65,85344.0,-0.16,0.61,12.62,45.0,212.0,7.08,2018]
["2018-06-17T23:55:00.000000Z","USDR2",32.42,85341.0,-0.09,0.1,12.62,45.0,200.0,6.61,2018]
["2018-06-18T00:00:00.000000Z","USDR2",32.28,85334.0,-0.08,0.37,12.62,45.0,201.0,7.41,2018]
["2018-06-18T00:05:00.000000Z","USDR2",32.09,85308.0,-0.3,0.57,12.63,45.0,205.0,8.23,2018]
["2018-06-18T00:10:00.000000Z","USDR2",32.07,85316.0,0.04,0.45,12.62,45.0,194.0,8.28,2018]
["2018-06-18T00:15:00.000000Z","USDR2",31.95,85318.0,-0.06,0.21,12.62,45.0,201.0,9.13,2018]
["2018-06-18T00:20:00.000000Z","USDR2",31.86,85332.0,0.02,0.29,12.62,45.0,201.0,9.63,2018]
["2018-06-18T00:25:00.000000Z","USDR2",32.25,85333.0,0.21,0.54,12.62,45.0,208.0,8.47,2018]
["2018-06-18T00:30:00.000000Z","USDR2",32.6,85345.0,0.09,0.47,12.62,45.0,205.0,7.15,2018]
["2018-06-18T00:35:00.000000Z","USDR2",32.27,85350.0,-0.29,0.39,12.62,45.0,215.0,8.53,2018]
["2018-06-18T00:40:00.000000Z","USDR2",31.68,85348.0,0.01,0.59,12.62,45.0,222.0,7.63,2018]
["2018-06-18T00:45:00.000000Z","USDR2",31.77,85349.0,-0.08,0.46,12.62,45.0,220.0,6.71,2018]
["2018-06-18T00:50:00.000000Z","USDR2",31.61,85354.0,-0.54,0.5,12.62,45.0,213.0,7.6,2018]
["2018-06-18T00:55:00.000000Z","USDR2",31.39,85356.0,-0.61,0.37,12.62,45.0,206.0,8.17,2018]
["2018-06-18T01:00:00.000000Z","USDR2",31.15,85355.0,-0.34,0.46,12.61,45.0,204.0,8.72,2018]
["2018-06-18T01:05:00.000000Z","USDR2",31.17,85360.0,0.04,0.6,12.62,45.0,195.0,6.94,2018]
["2018-06-18T01:10:00.000000Z","USDR2",31.21,85364.0,-0.18,0.51,12.62,45.0,223.0,6.85,2018]
["2018-06-18T01:15:00.000000Z","USDR2",31.02,85380.0,-0.43,0.32,12.62,45.0,225.0,8.3,2018]
["2018-06-18T01:20:00.000000Z","USDR2",30.72,85371.0,-0.05,0.37,12.62,45.0,213.0,8.24,2018]
["2018-06-18T01:25:00.000000Z","USDR2",30.37,85372.0,-0.06,0.44,12.62,45.0,223.0,6.67,2018]
["2018-06-18T01:30:00.000000Z","USDR2",30.1,85395.0,0.01,0.23,12.62,45.0,226.0,5.58,2018]
["2018-06-18T01:35:00.000000Z","USDR2",29.68,85397.0,-0.16,0.33,12.62,45.0,219.0,6.8,2018]
["2018-06-18T01:40:00.000000Z","USDR2",28.9,85384.0,-0.24,0.31,12.62,45.0,218.0,6.98,2018]
["2018-06-18T01:45:00.000000Z","USDR2",28.36,85374.0,-0.22,0.47,12.62,45.0,217.0,7.39,2018]
["2018-06-18T01:50:00.000000Z","USDR2",28.2,85384.0,0.03,0.07,12.62,45.0,215.0,5.13,2018]
["2018-06-18T01:55:00.000000Z","USDR2",27.91,85387.0,-0.42,0.48,12.62,45.0,210.0,6.76,2018]
["2018-06-18T02:00:00.000000Z","USDR2",27.81,85401.0,-0.28,0.28,12.62,45.0,230.0,4.7,2018]
["2018-06-18T02:05:00.000000Z","USDR2",27.67,85418.0,-0.27,0.37,12.63,45.0,214.0,8.22,2018]
["2018-06-18T02:10:00.000000Z","USDR2",27.7,85423.0,-0.39,0.31,12.62,45.0,210.0,8.15,2018]
["2018-06-18T02:15:00.000000Z","USDR2",27.71,85443.0,-0.32,0.62,12.63,45.0,221.0,6.5,2018]
["2018-06-18T02:20:00.000000Z","USDR2",27.64,85468.0,-0.59,0.55,12.64,45.0,245.0,5.25,2018]
["2018-06-18T02:25:00.000000Z","USDR2",27.44,85490.0,-0.19,0.47,12.63,45.0,240.0,3.9,2018]
["2018-06-18T02:30:00.000000Z","USDR2",27.24,85507.0,-0.21,0.26,12.63,45.0,231.0,6.16,2018]
["2018-06-18T02:35:00.000000Z","USDR2",27.12,85498.0,-0.11,0.55,12.62,45.0,240.0,6.75,2018]
["2018-06-18T02:40:00.000000Z","USDR2",24.3,85516.0,-0.01,0.65,12.63,45.0,292.0,11.68,2018]
["2018-06-18T02:45:00.000000Z","USDR2",20.98,85487.0,-0.45,0.26,12.63,45.0,302.0,15.25,2018]
["2018-06-18T02:50:00.000000Z","USDR2",20.41,85473.0,-0.41,0.54,12.63,45.0,305.0,12.5,2018]
["2018-06-18T02:55:00.000000Z","USDR2",20.22,85528.0,-0.03,0.52,12.64,45.0,306.0,12.02,2018]
["2018-06-18T03:00:00.000000Z","USDR2",20.16,85560.0,0.05,0.57,12.64,45.0,311.0,10.73,2018]
["2018-06-18T03:05:00.000000Z","USDR2",19.96,85586.0,0.05,0.53,12.65,45.0,294.0,13.37,2018]
["2018-06-18T03:10:00.000000Z","USDR2",19.68,85587.0,-0.58,0.54,12.64,45.0,292.0,15.51,2018]
["2018-06-18T03:15:00.000000Z","USDR2",19.68,85594.0,-0.34,0.51,12.64,45.0,294.0,13.95,2018]
["2018-06-18T03:20:00.000000Z","USDR2",19.37,85639.0,-0.04,0.06,12.64,45.0,291.0,14.71,2018]
["2018-06-18T03:25:00.000000Z","USDR2",19.12,85642.0,-0.2,0.54,12.65,45.0,292.0,14.65,2018]
["2018-06-18T03:30:00.000000Z","USDR2",18.76,85639.0,-0.26,0.48,12.64,45.0,298.0,15.06,2018]
["2018-06-18T03:35:00.000000Z","USDR2",18.8,85682.0,-0.06,0.32,12.65,45.0,290.0,11.4,2018]
["2018-06-18T03:40:00.000000Z","USDR2",18.95,85714.0,-0.34,0.49,12.65,45.0,291.0,12.89,2018]
["2018-06-18T03:45:00.000000Z","USDR2",19.03,85713.0,-0.39,0.32,12.65,45.0,295.0,12.31,2018]
["2018-06-18T03:50:00.000000Z","USDR2",19.11,85778.0,-0.15,0.49,12.65,45.0,303.0,9.91,2018]
["2018-06-18T03:55:00.000000Z","USDR2",19.01,85813.0,-0.22,0.36,12.65,45.0,312.0,9.48,2018]
["2018-06-18T04:00:00.000000Z","USDR2",18.83,85843.0,-0.19,0.48,12.65,45.0,313.0,10.56,2018]
["2018-06-18T04:05:00.000000Z","USDR2",18.6,85886.0,-0.06,0.19,12.66,45.0,294.0,8.32,2018]
["2018-06-18T04:10:00.000000Z","USDR2",18.61,85902.0,-0.14,0.22,12.66,45.0,295.0,5.67,2018]
["2018-06-18T04:15:00.000000Z","USDR2",18.51,85889.0,0.08,0.26,12.66,45.0,290.0,7.62,2018]
["2018-06-18T04:20:00.000000Z","USDR2",18.01,85829.0,-0.11,0.28,12.66,45.0,312.0,8.46,2018]
["2018-06-18T04:25:00.000000Z","USDR2",17.43,85795.0,0.06,0.14,12.66,45.0,318.0,7.76,2018]
["2018-06-18T04:30:00.000000Z","USDR2",17.64,85840.0,0.03,0.13,12.66,45.0,316.0,4.48,2018]
["2018-06-18T04:35:00.000000Z","USDR2",17.92,85932.0,0.11,0.1,12.67,45.0,318.0,2.93,2018]
["2018-06-18T04:40:00.000000Z","USDR2",17.92,85951.0,-0.03,0.11,12.66,1.0,258.0,3.7,2018]
["2018-06-18T04:45:00.000000Z","USDR2",17.48,85957.0,-0.12,0.27,12.66,1.0,239.0,4.74,2018]
["2018-06-18T04:50:00.000000Z","USDR2",17.2,85952.0,-0.05,0.08,12.66,1.0,268.0,5.53,2018]
["2018-06-18T04:55:00.000000Z","USDR2",16.99,85963.0,-0.31,0.19,12.66,1.0,262.0,5.22,2018]
["2018-06-18T05:00:00.000000Z","USDR2",16.81,85997.0,-0.15,0.2,12.66,1.0,249.0,5.34,2018]
["2018-06-18T05:05:00.000000Z","USDR2",16.71,85981.0,-0.34,0.17,12.66,1.0,261.0,6.9,2018]
["2018-06-18T05:10:00.000000Z","USDR2",16.84,85981.0,-0.21,0.18,12.66,1.0,271.0,6.52,2018]
["2018-06-18T05:15:00.000000Z","USDR2",16.82,86006.0,-0.06,0.08,12.66,1.0,222.0,3.43,2018]
["2018-06-18T05:20:00.000000Z","USDR2",16.69,85953.0,-0.04,0.23,12.66,1.0,292.0,4.39,2018]
["2018-06-18T05:25:00.000000Z","USDR2",16.69,85982.0,0.12,0.22,12.67,1.0,292.0,4.35,2018]
["2018-06-18T05:30:00.000000Z","USDR2",16.63,85967.0,0.0,0.18,12.67,1.0,311.0,4.54,2018]
["2018-06-18T05:35:00.000000Z","USDR2",16.36,85944.0,0.04,0.25,12.67,1.0,311.0,3.15,2018]
["2018-06-18T05:40:00.000000Z","USDR2",16.35,85985.0,-0.04,0.06,12.67,1.0,313.0,2.93,2018]
["2018-06-18T05:45:00.000000Z","USDR2",16.41,86028.0,0.05,0.13,12.67,1.0,299.0,1.93,2018]
["2018-06-18T05:50:00.000000Z","USDR2",16.49,86032.0,-0.06,0.17,12.67,1.0,295.0,2.29,2018]
["2018-06-18T05:55:00.000000Z","USDR2",16.41,86021.0,null,0.51,12.67,1.0,null,null,2018]
["2018-06-18T06:00:00.000000Z","USDR2",15.96,85997.0,null,0.11,12.67,1.0,null,null,2018]
["2018-06-18T06:05:00.000000Z","USDR2",15.33,85992.0,null,null,12.67,1.0,null,null,2018]
["2018-06-18T06:10:00.000000Z","USDR2",15.05,86008.0,0.14,0.16,12.66,1.0,325.0,2.65,2018]
["2018-06-18T06:15:00.000000Z","USDR2",14.68,86000.0,-0.04,0.21,12.66,1.0,344.0,1.95,2018]
["2018-06-18T06:20:00.000000Z","USDR2",14.68,86030.0,0.05,0.13,12.66,1.0,334.0,1.96,2018]
["2018-06-18T06:25:00.000000Z","USDR2",14.81,86062.0,0.0,0.05,12.67,1.0,343.0,2.12,2018]
["2018-06-18T06:30:00.000000Z","USDR2",14.97,86059.0,0.05,0.12,12.66,1.0,292.0,1.63,2018]
["2018-06-18T06:35:00.000000Z","USDR2",15.03,86068.0,-0.01,0.19,12.67,1.0,283.0,2.18,2018]
["2018-06-18T06:40:00.000000Z","USDR2",15.08,86085.0,0.06,0.18,12.66,1.0,237.0,2.02,2018]
["2018-06-18T06:45:00.000000Z","USDR2",15.17,86046.0,null,0.11,12.67,1.0,null,null,2018]
["2018-06-18T06:50:00.000000Z","USDR2",14.41,85961.0,-0.05,0.19,12.67,1.0,3.0,2.74,2018]
["2018-06-18T06:55:00.000000Z","USDR2",14.07,86022.0,0.1,0.17,12.67,1.0,346.0,0.8,2018]
["2018-06-18T07:00:00.000000Z","USDR2",14.3,86035.0,0.11,0.16,12.67,1.0,91.0,0.53,2018]
["2018-06-18T07:05:00.000000Z","USDR2",14.62,86042.0,0.01,0.04,12.67,1.0,101.0,0.97,2018]
["2018-06-18T07:10:00.000000Z","USDR2",14.85,86060.0,0.01,0.08,12.67,1.0,96.0,0.59,2018]
["2018-06-18T07:15:00.000000Z","USDR2",14.93,86031.0,0.0,0.05,12.68,1.0,119.0,0.38,2018]
["2018-06-18T07:20:00.000000Z","USDR2",15.0,86011.0,0.1,0.15,12.67,1.0,142.0,0.83,2018]
["2018-06-18T07:25:00.000000Z","USDR2",15.01,85993.0,-0.08,0.18,12.68,1.0,66.0,26.46,2018]
["2018-06-18T07:30:00.000000Z","USDR2",15.13,85970.0,0.04,0.05,12.67,1.0,32.0,0.77,2018]
["2018-06-18T07:35:00.000000Z","USDR2",15.3,86010.0,0.1,0.08,12.68,1.0,116.0,0.84,2018]
["2018-06-18T07:40:00.000000Z","USDR2",15.11,86025.0,0.04,0.06,12.68,1.0,149.0,2.26,2018]
["2018-06-18T07:45:00.000000Z","USDR2",15.27,86039.0,-0.02,0.08,12.67,1.0,155.0,1.96,2018]
["2018-06-18T07:50:00.000000Z","USDR2",15.42,86052.0,0.22,0.35,12.67,1.0,154.0,1.63,2018]
["2018-06-18T07:55:00.000000Z","USDR2",15.27,86037.0,-0.01,0.1,12.68,1.0,106.0,0.57,2018]
["2018-06-18T08:00:00.000000Z","USDR2",14.75,86008.0,-0.01,0.16,12.67,1.0,113.0,1.65,2018]
["2018-06-18T08:05:00.000000Z","USDR2",14.55,86011.0,-0.15,0.19,12.68,1.0,115.0,2.53,2018]
["2018-06-18T08:10:00.000000Z","USDR2",14.51,86016.0,0.01,0.06,12.68,1.0,116.0,3.79,2018]
["2018-06-18T08:15:00.000000Z","USDR2",14.83,86023.0,0.08,0.11,12.68,1.0,125.0,2.88,2018]
["2018-06-18T08:20:00.000000Z","USDR2",15.37,86031.0,0.32,0.22,12.68,1.0,149.0,1.24,2018]
["2018-06-18T08:25:00.000000Z","USDR2",15.83,86028.0,0.01,0.08,12.68,1.0,97.0,0.72,2018]
["2018-06-18T08:30:00.000000Z","USDR2",16.14,86040.0,0.05,0.08,12.68,1.0,155.0,1.63,2018]
["2018-06-18T08:35:00.000000Z","USDR2",16.15,86031.0,0.25,0.13,12.68,1.0,110.0,1.86,2018]
["2018-06-18T08:40:00.000000Z","USDR2",16.23,86035.0,0.17,0.14,12.68,1.0,139.0,1.12,2018]
["2018-06-18T08:45:00.000000Z","USDR2",16.29,86036.0,-0.02,0.1,12.68,1.0,188.0,0.91,2018]
["2018-06-18T08:50:00.000000Z","USDR2",16.22,86059.0,-0.05,0.31,12.67,1.0,147.0,0.71,2018]
["2018-06-18T08:55:00.000000Z","USDR2",16.23,86069.0,-0.29,0.31,12.68,1.0,20.0,0.35,2018]
["2018-06-18T09:00:00.000000Z","USDR2",16.16,86076.0,0.22,0.17,12.68,1.0,234.0,1.85,2018]
["2018-06-18T09:05:00.000000Z","USDR2",16.08,86067.0,-0.1,0.23,12.68,1.0,261.0,0.68,2018]
["2018-06-18T09:10:00.000000Z","USDR2",16.06,86068.0,0.1,0.17,12.68,1.0,274.0,0.64,2018]
["2018-06-18T09:15:00.000000Z","USDR2",16.08,86082.0,0.04,0.11,12.68,45.0,202.0,0.91,2018]
["2018-06-18T09:20:00.000000Z","USDR2",16.11,86092.0,0.05,0.09,12.68,45.0,264.0,1.16,2018]
["2018-06-18T09:25:00.000000Z","USDR2",15.78,86072.0,0.0,0.13,12.68,45.0,236.0,2.49,2018]
["2018-06-18T09:30:00.000000Z","USDR2",15.56,86038.0,-0.1,0.12,12.68,45.0,262.0,2.44,2018]
["2018-06-18T09:35:00.000000Z","USDR2",15.47,86051.0,-0.09,0.14,12.68,45.0,252.0,2.82,2018]
["2018-06-18T09:40:00.000000Z","USDR2",15.38,86063.0,0.01,0.13,12.67,45.0,271.0,3.12,2018]
["2018-06-18T09:45:00.000000Z","USDR2",15.19,86060.0,-0.05,0.21,12.68,45.0,260.0,3.7,2018]
["2018-06-18T09:50:00.000000Z","USDR2",15.02,86031.0,-0.12,0.2,12.67,45.0,253.0,3.77,2018]
["2018-06-18T09:55:00.000000Z","USDR2",14.84,86038.0,-0.05,0.09,12.68,45.0,262.0,3.46,2018]
["2018-06-18T10:00:00.000000Z","USDR2",14.8,86054.0,0.06,0.19,12.68,45.0,271.0,4.19,2018]
["2018-06-18T10:05:00.000000Z","USDR2",14.73,86029.0,-0.04,0.17,12.68,45.0,274.0,5.31,2018]
["2018-06-18T10:10:00.000000Z","USDR2",14.58,86009.0,-0.08,0.13,12.68,45.0,277.0,6.18,2018]
["2018-06-18T10:15:00.000000Z","USDR2",14.53,86008.0,-0.11,0.18,12.68,45.0,266.0,6.67,2018]
["2018-06-18T10:20:00.000000Z","USDR2",14.4,86026.0,-0.23,0.17,12.68,45.0,263.0,6.47,2018]
["2018-06-18T10:25:00.000000Z","USDR2",14.12,86020.0,-0.28,0.16,12.68,45.0,263.0,6.64,2018]
["2018-06-18T10:30:00.000000Z","USDR2",14.03,86020.0,-0.1,0.14,12.68,45.0,267.0,6.44,2018]
["2018-06-18T10:35:00.000000Z","USDR2",14.0,86022.0,-0.07,0.25,12.68,45.0,273.0,6.14,2018]
["2018-06-18T10:40:00.000000Z","USDR2",14.04,86036.0,-0.05,0.08,12.68,45.0,270.0,5.56,2018]
["2018-06-18T10:45:00.000000Z","USDR2",14.01,86049.0,0.02,0.16,12.68,45.0,274.0,4.86,2018]
["2018-06-18T10:50:00.000000Z","USDR2",14.05,86056.0,0.0,0.13,12.68,45.0,292.0,3.93,2018]
["2018-06-18T10:55:00.000000Z","USDR2",14.01,86060.0,0.11,0.17,12.68,45.0,315.0,3.23,2018]
["2018-06-18T11:00:00.000000Z","USDR2",13.92,86068.0,0.21,0.19,12.68,45.0,321.0,3.49,2018]
["2018-06-18T11:05:00.000000Z","USDR2",13.86,86066.0,0.02,0.1,12.68,45.0,304.0,3.94,2018]
["2018-06-18T11:10:00.000000Z","USDR2",13.8,86057.0,0.08,0.09,12.68,45.0,306.0,3.79,2018]
["2018-06-18T11:15:00.000000Z","USDR2",13.84,86063.0,0.19,0.16,12.68,45.0,299.0,3.16,2018]
["2018-06-18T11:20:00.000000Z","USDR2",13.95,86100.0,0.19,0.15,12.68,45.0,302.0,1.49,2018]
["2018-06-18T11:25:00.000000Z","USDR2",13.88,86089.0,-0.07,0.17,12.68,45.0,318.0,1.11,2018]
["2018-06-18T11:30:00.000000Z","USDR2",13.98,86094.0,0.04,0.35,12.68,45.0,298.0,2.43,2018]
["2018-06-18T11:35:00.000000Z","USDR2",13.73,86093.0,0.1,0.13,12.68,45.0,302.0,2.58,2018]
["2018-06-18T11:40:00.000000Z","USDR2",13.53,86094.0,0.2,0.2,12.68,45.0,308.0,3.16,2018]
["2018-06-18T11:45:00.000000Z","USDR2",13.9,86103.0,0.16,0.18,12.68,45.0,297.0,2.75,2018]
["2018-06-18T11:50:00.000000Z","USDR2",14.14,86116.0,0.03,0.13,12.68,45.0,272.0,2.45,2018]
["2018-06-18T11:55:00.000000Z","USDR2",14.43,86086.0,0.05,0.2,12.68,45.0,259.0,2.26,2018]
["2018-06-18T12:00:00.000000Z","USDR2",14.52,86105.0,0.0,0.05,12.68,45.0,244.0,0.48,2018]
["2018-06-18T12:05:00.000000Z","USDR2",14.26,86129.0,0.13,0.13,12.68,45.0,99.0,0.7,2018]
["2018-06-18T12:10:00.000000Z","USDR2",14.7,86143.0,0.05,0.12,12.68,45.0,126.0,0.68,2018]
["2018-06-18T12:15:00.000000Z","USDR2",15.04,86133.0,0.2,0.2,12.68,45.0,170.0,0.85,2018]
["2018-06-18T12:20:00.000000Z","USDR2",15.03,86123.0,0.17,0.16,12.68,45.0,202.0,1.3,2018]
["2018-06-18T12:25:00.000000Z","USDR2",15.2,86131.0,-0.02,0.21,12.68,45.0,203.0,1.91,2018]
["2018-06-18T12:30:00.000000Z","USDR2",15.81,86146.0,0.03,0.26,12.68,45.0,127.0,2.62,2018]
["2018-06-18T12:35:00.000000Z","USDR2",16.4,86161.0,0.02,0.17,12.69,45.0,186.0,1.31,2018]
["2018-06-18T12:40:00.000000Z","USDR2",16.96,86168.0,0.13,0.19,12.69,45.0,205.0,1.52,2018]
["2018-06-18T12:45:00.000000Z","USDR2",17.62,86172.0,-0.37,0.27,12.69,45.0,195.0,1.12,2018]
["2018-06-18T12:50:00.000000Z","USDR2",17.09,86180.0,-0.04,0.21,12.68,45.0,162.0,1.85,2018]
["2018-06-18T12:55:00.000000Z","USDR2",16.24,86167.0,-0.06,0.12,12.69,45.0,147.0,2.41,2018]
["2018-06-18T13:00:00.000000Z","USDR2",16.36,86170.0,0.2,0.24,12.69,45.0,135.0,2.55,2018]
["2018-06-18T13:05:00.000000Z","USDR2",16.55,86188.0,0.29,0.17,12.69,45.0,169.0,2.18,2018]
["2018-06-18T13:10:00.000000Z","USDR2",17.04,86213.0,0.03,0.18,12.68,45.0,193.0,2.08,2018]
["2018-06-18T13:15:00.000000Z","USDR2",18.21,86221.0,-0.05,0.1,12.69,45.0,200.0,2.32,2018]
["2018-06-18T13:20:00.000000Z","USDR2",17.38,86212.0,0.08,0.25,12.68,45.0,177.0,2.14,2018]
["2018-06-18T13:25:00.000000Z","USDR2",16.26,86215.0,0.01,0.08,12.69,45.0,156.0,1.62,2018]
["2018-06-18T13:30:00.000000Z","USDR2",16.3,86230.0,0.08,0.07,12.68,45.0,179.0,0.93,2018]
["2018-06-18T13:35:00.000000Z","USDR2",16.26,86245.0,-0.02,0.06,12.69,45.0,162.0,0.6,2018]
["2018-06-18T13:40:00.000000Z","USDR2",16.75,86261.0,0.07,0.08,12.68,45.0,162.0,0.81,2018]
["2018-06-18T13:45:00.000000Z","USDR2",17.15,86255.0,0.03,0.05,12.69,45.0,166.0,0.23,2018]
["2018-06-18T13:50:00.000000Z","USDR2",17.07,86280.0,0.03,0.08,12.69,45.0,308.0,0.62,2018]
["2018-06-18T13:55:00.000000Z","USDR2",16.52,86276.0,0.03,0.19,12.69,45.0,8.0,2.3,2018]
["2018-06-18T14:00:00.000000Z","USDR2",15.59,86268.0,-0.02,0.31,12.68,45.0,352.0,2.98,2018]
["2018-06-18T14:05:00.000000Z","USDR2",15.86,86267.0,-0.04,0.18,12.69,45.0,332.0,2.58,2018]
["2018-06-18T14:10:00.000000Z","USDR2",17.26,86282.0,0.02,0.23,12.69,45.0,358.0,1.86,2018]
["2018-06-18T14:15:00.000000Z","USDR2",17.74,86300.0,-0.3,0.42,12.68,45.0,17.0,2.23,2018]
["2018-06-18T14:20:00.000000Z","USDR2",17.01,86312.0,-0.07,0.25,12.67,45.0,26.0,1.7,2018]
["2018-06-18T14:25:00.000000Z","USDR2",16.3,86313.0,0.22,0.19,12.68,45.0,19.0,3.48,2018]
["2018-06-18T14:30:00.000000Z","USDR2",16.66,86324.0,0.37,0.37,12.68,45.0,326.0,1.41,2018]
["2018-06-18T14:35:00.000000Z","USDR2",16.96,86331.0,0.01,0.28,12.68,45.0,18.0,2.58,2018]
["2018-06-18T14:40:00.000000Z","USDR2",18.19,86337.0,0.26,0.28,12.67,45.0,5.0,2.55,2018]
["2018-06-18T14:45:00.000000Z","USDR2",18.3,86345.0,0.1,0.35,12.68,45.0,5.0,2.33,2018]
["2018-06-18T14:50:00.000000Z","USDR2",18.47,86360.0,0.15,0.36,12.67,45.0,359.0,2.48,2018]
["2018-06-18T14:55:00.000000Z","USDR2",18.83,86360.0,0.06,0.33,12.67,45.0,313.0,2.09,2018]
["2018-06-18T15:00:00.000000Z","USDR2",18.66,86369.0,0.05,0.4,12.67,45.0,308.0,2.48,2018]
["2018-06-18T15:05:00.000000Z","USDR2",18.69,86372.0,0.03,0.11,12.68,45.0,331.0,2.82,2018]
["2018-06-18T15:10:00.000000Z","USDR2",19.19,86363.0,0.09,0.26,12.67,45.0,294.0,2.18,2018]
["2018-06-18T15:15:00.000000Z","USDR2",19.35,86364.0,0.58,0.37,12.67,45.0,287.0,3.11,2018]
["2018-06-18T15:20:00.000000Z","USDR2",19.25,86373.0,-0.24,0.39,12.67,45.0,2.0,2.82,2018]
["2018-06-18T15:25:00.000000Z","USDR2",19.66,86379.0,0.08,0.34,12.67,45.0,289.0,1.71,2018]
["2018-06-18T15:30:00.000000Z","USDR2",20.42,86371.0,0.11,0.26,12.67,45.0,315.0,3.1,2018]
["2018-06-18T15:35:00.000000Z","USDR2",21.53,86399.0,-0.04,0.21,12.67,45.0,352.0,2.19,2018]
["2018-06-18T15:40:00.000000Z","USDR2",20.02,86391.0,-0.24,0.63,12.67,45.0,351.0,2.43,2018]
["2018-06-18T15:45:00.000000Z","USDR2",18.53,86392.0,0.12,0.17,12.67,45.0,326.0,3.73,2018]
["2018-06-18T15:50:00.000000Z","USDR2",17.63,86374.0,0.13,0.17,12.66,45.0,326.0,3.77,2018]
["2018-06-18T15:55:00.000000Z","USDR2",17.11,86369.0,-0.05,0.19,12.67,45.0,327.0,3.87,2018]
["2018-06-18T16:00:00.000000Z","USDR2",17.46,86372.0,-0.13,0.22,12.66,45.0,313.0,3.1,2018]
["2018-06-18T16:05:00.000000Z","USDR2",18.79,86376.0,0.14,0.27,12.66,45.0,300.0,3.5,2018]
["2018-06-18T16:10:00.000000Z","USDR2",19.97,86363.0,-0.05,0.54,12.66,45.0,325.0,2.52,2018]
["2018-06-18T16:15:00.000000Z","USDR2",20.26,86342.0,0.0,0.48,12.67,45.0,332.0,2.15,2018]
["2018-06-18T16:20:00.000000Z","USDR2",19.49,86342.0,0.01,0.51,12.66,45.0,332.0,3.62,2018]
["2018-06-18T16:25:00.000000Z","USDR2",17.8,86352.0,-0.22,0.32,12.67,45.0,356.0,3.48,2018]
["2018-06-18T16:30:00.000000Z","USDR2",17.45,86356.0,0.08,0.26,12.66,45.0,307.0,2.85,2018]
["2018-06-18T16:35:00.000000Z","USDR2",17.64,86360.0,0.19,0.2,12.67,45.0,306.0,2.28,2018]
["2018-06-18T16:40:00.000000Z","USDR2",18.26,86375.0,0.18,0.21,12.66,45.0,351.0,2.87,2018]
["2018-06-18T16:45:00.000000Z","USDR2",20.35,86370.0,0.28,0.41,12.66,45.0,301.0,1.81,2018]
["2018-06-18T16:50:00.000000Z","USDR2",21.19,86375.0,0.49,0.5,12.66,45.0,279.0,3.08,2018]
["2018-06-18T16:55:00.000000Z","USDR2",20.5,86381.0,-0.37,0.31,12.66,45.0,0.0,3.71,2018]
["2018-06-18T17:00:00.000000Z","USDR2",21.18,86391.0,0.41,0.53,12.65,45.0,296.0,3.59,2018]
["2018-06-18T17:05:00.000000Z","USDR2",20.79,86382.0,0.27,0.56,12.66,45.0,302.0,4.89,2018]
["2018-06-18T17:10:00.000000Z","USDR2",20.94,86370.0,0.28,0.33,12.66,45.0,296.0,4.1,2018]
["2018-06-18T17:15:00.000000Z","USDR2",21.96,86398.0,0.16,0.53,12.66,45.0,296.0,3.95,2018]
["2018-06-18T17:20:00.000000Z","USDR2",21.41,86411.0,0.23,0.49,12.66,45.0,317.0,3.71,2018]
["2018-06-18T17:25:00.000000Z","USDR2",21.72,86413.0,0.44,0.34,12.67,45.0,299.0,4.23,2018]
["2018-06-18T17:30:00.000000Z","USDR2",21.0,86429.0,-0.53,0.57,12.67,45.0,5.0,4.44,2018]
["2018-06-18T17:35:00.000000Z","USDR2",20.81,86397.0,-0.78,0.61,12.67,45.0,15.0,4.54,2018]
["2018-06-18T17:40:00.000000Z","USDR2",21.29,86397.0,0.14,0.45,12.66,45.0,332.0,3.11,2018]
["2018-06-18T17:45:00.000000Z","USDR2",20.77,86401.0,-0.07,0.31,12.67,45.0,343.0,3.3,2018]
["2018-06-18T17:50:00.000000Z","USDR2",21.07,86411.0,-0.47,0.33,12.66,45.0,17.0,3.84,2018]
["2018-06-18T17:55:00.000000Z","USDR2",21.79,86422.0,0.4,0.56,12.66,45.0,290.0,2.56,2018]
["2018-06-18T18:00:00.000000Z","USDR2",20.66,86416.0,0.22,0.4,12.66,45.0,318.0,2.5,2018]
["2018-06-18T18:05:00.000000Z","USDR2",20.24,86407.0,-0.12,0.73,12.66,45.0,289.0,4.5,2018]
["2018-06-18T18:10:00.000000Z","USDR2",22.05,86439.0,0.18,0.33,12.66,45.0,268.0,3.15,2018]
["2018-06-18T18:15:00.000000Z","USDR2",21.57,86422.0,0.0,0.73,12.66,45.0,323.0,4.48,2018]
["2018-06-18T18:20:00.000000Z","USDR2",21.73,86409.0,-0.1,0.42,12.66,45.0,316.0,5.0,2018]
["2018-06-18T18:25:00.000000Z","USDR2",21.5,86419.0,0.39,0.41,12.66,45.0,306.0,5.06,2018]
["2018-06-18T18:30:00.000000Z","USDR2",22.88,86419.0,0.02,0.24,12.66,45.0,291.0,4.81,2018]
["2018-06-18T18:35:00.000000Z","USDR2",23.35,86425.0,0.12,0.57,12.66,45.0,280.0,3.55,2018]
["2018-06-18T18:40:00.000000Z","USDR2",23.91,86429.0,0.83,0.57,12.66,45.0,259.0,5.28,2018]
["2018-06-18T18:45:00.000000Z","USDR2",23.79,86430.0,0.15,0.45,12.66,45.0,320.0,3.17,2018]
["2018-06-18T18:50:00.000000Z","USDR2",22.91,86423.0,0.33,0.5,12.66,45.0,318.0,3.25,2018]
["2018-06-18T18:55:00.000000Z","USDR2",23.82,86411.0,0.47,0.5,12.66,45.0,355.0,1.69,2018]
["2018-06-18T19:00:00.000000Z","USDR2",22.96,86396.0,0.22,0.57,12.65,45.0,320.0,2.9,2018]
["2018-06-18T19:05:00.000000Z","USDR2",23.23,86410.0,0.73,0.6,12.66,45.0,286.0,2.72,2018]
["2018-06-18T19:10:00.000000Z","USDR2",22.8,86406.0,0.01,0.86,12.65,45.0,323.0,4.11,2018]
["2018-06-18T19:15:00.000000Z","USDR2",22.45,86396.0,0.11,0.1,12.66,45.0,340.0,3.95,2018]
["2018-06-18T19:20:00.000000Z","USDR2",23.24,86395.0,0.23,0.73,12.65,45.0,2.0,3.39,2018]
["2018-06-18T19:25:00.000000Z","USDR2",22.68,86395.0,0.05,0.62,12.65,45.0,324.0,4.6,2018]
["2018-06-18T19:30:00.000000Z","USDR2",22.7,86403.0,0.24,0.57,12.65,45.0,299.0,4.98,2018]
["2018-06-18T19:35:00.000000Z","USDR2",23.22,86394.0,0.18,0.43,12.66,45.0,352.0,2.45,2018]
["2018-06-18T19:40:00.000000Z","USDR2",23.1,86386.0,0.31,0.7,12.65,45.0,327.0,5.66,2018]
["2018-06-18T19:45:00.000000Z","USDR2",23.7,86402.0,-0.32,0.62,12.66,45.0,306.0,5.06,2018]
["2018-06-18T19:50:00.000000Z","USDR2",23.84,86396.0,0.31,0.61,12.65,45.0,286.0,5.53,2018]
["2018-06-18T19:55:00.000000Z","USDR2",23.31,86383.0,-0.18,0.47,12.65,45.0,301.0,6.32,2018]
["2018-06-18T20:00:00.000000Z","USDR2",23.66,86409.0,0.33,0.36,12.65,45.0,297.0,4.98,2018]
["2018-06-18T20:05:00.000000Z","USDR2",22.46,86379.0,-0.17,0.56,12.65,45.0,334.0,6.47,2018]
["2018-06-18T20:10:00.000000Z","USDR2",22.29,86374.0,0.06,0.48,12.65,45.0,311.0,6.23,2018]
["2018-06-18T20:15:00.000000Z","USDR2",22.77,86368.0,-0.07,0.54,12.65,45.0,315.0,6.07,2018]
["2018-06-18T20:20:00.000000Z","USDR2",23.51,86393.0,0.38,0.53,12.65,45.0,291.0,5.64,2018]
["2018-06-18T20:25:00.000000Z","USDR2",23.47,86387.0,-0.03,0.5,12.65,45.0,297.0,6.04,2018]
["2018-06-18T20:30:00.000000Z","USDR2",23.43,86396.0,-0.34,0.43,12.65,45.0,309.0,6.34,2018]
["2018-06-18T20:35:00.000000Z","USDR2",24.05,86398.0,-0.06,0.42,12.65,45.0,295.0,6.32,2018]
["2018-06-18T20:40:00.000000Z","USDR2",23.75,86393.0,0.04,0.33,12.65,45.0,306.0,4.35,2018]
["2018-06-18T20:45:00.000000Z","USDR2",24.04,86385.0,0.32,0.46,12.65,45.0,297.0,5.52,2018]
["2018-06-18T20:50:00.000000Z","USDR2",24.34,86388.0,0.2,0.76,12.65,45.0,285.0,5.67,2018]
["2018-06-18T20:55:00.000000Z","USDR2",24.84,86395.0,0.01,0.68,12.65,45.0,307.0,3.04,2018]
["2018-06-18T21:00:00.000000Z","USDR2",22.72,86372.0,0.03,0.58,12.65,45.0,332.0,5.46,2018]
["2018-06-18T21:05:00.000000Z","USDR2",22.05,86376.0,-0.21,0.54,12.66,45.0,345.0,4.15,2018]
["2018-06-18T21:10:00.000000Z","USDR2",23.26,86386.0,-0.18,0.86,12.65,45.0,336.0,4.91,2018]
["2018-06-18T21:15:00.000000Z","USDR2",23.32,86400.0,0.19,0.59,12.65,45.0,336.0,5.93,2018]
["2018-06-18T21:20:00.000000Z","USDR2",22.47,86402.0,0.22,0.52,12.65,45.0,332.0,4.32,2018]
["2018-06-18T21:25:00.000000Z","USDR2",23.45,86417.0,0.12,0.8,12.65,45.0,345.0,2.29,2018]
["2018-06-18T21:30:00.000000Z","USDR2",23.62,86424.0,0.19,0.74,12.65,45.0,324.0,3.68,2018]
["2018-06-18T21:35:00.000000Z","USDR2",24.42,86425.0,0.1,0.6,12.65,45.0,315.0,3.67,2018]
["2018-06-18T21:40:00.000000Z","USDR2",23.7,86415.0,0.04,0.69,12.65,45.0,349.0,4.81,2018]
["2018-06-18T21:45:00.000000Z","USDR2",23.47,86416.0,0.01,0.32,12.65,45.0,337.0,3.14,2018]
["2018-06-18T21:50:00.000000Z","USDR2",23.75,86407.0,-0.06,0.1,12.65,45.0,326.0,4.94,2018]
["2018-06-18T21:55:00.000000Z","USDR2",23.32,86394.0,-0.51,0.65,12.65,45.0,347.0,5.35,2018]
["2018-06-18T22:00:00.000000Z","USDR2",24.01,86402.0,0.44,0.53,12.64,45.0,325.0,3.53,2018]
["2018-06-18T22:05:00.000000Z","USDR2",23.24,86385.0,0.23,0.59,12.64,45.0,326.0,5.85,2018]
["2018-06-18T22:10:00.000000Z","USDR2",23.7,86413.0,0.0,0.33,12.64,45.0,337.0,2.97,2018]
["2018-06-18T22:15:00.000000Z","USDR2",23.85,86399.0,0.3,0.67,12.64,45.0,311.0,4.98,2018]
["2018-06-18T22:20:00.000000Z","USDR2",23.75,86397.0,0.05,0.53,12.64,45.0,335.0,5.14,2018]
["2018-06-18T22:25:00.000000Z","USDR2",23.83,86399.0,0.2,0.33,12.64,45.0,338.0,4.61,2018]
["2018-06-18T22:30:00.000000Z","USDR2",23.57,86402.0,0.03,0.35,12.64,45.0,4.0,5.75,2018]
["2018-06-18T22:35:00.000000Z","USDR2",23.53,86404.0,0.01,0.31,12.64,45.0,348.0,4.27,2018]
["2018-06-18T22:40:00.000000Z","USDR2",23.54,86398.0,-0.07,0.6,12.64,45.0,2.0,6.25,2018]
["2018-06-18T22:45:00.000000Z","USDR2",23.44,86408.0,0.01,0.6,12.65,45.0,357.0,3.12,2018]
["2018-06-18T22:50:00.000000Z","USDR2",23.42,86416.0,0.26,0.7,12.64,45.0,10.0,5.39,2018]
["2018-06-18T22:55:00.000000Z","USDR2",23.2,86419.0,-0.07,0.43,12.64,45.0,2.0,4.71,2018]
["2018-06-18T23:00:00.000000Z","USDR2",23.81,86404.0,0.6,0.36,12.64,45.0,330.0,3.96,2018]
["2018-06-18T23:05:00.000000Z","USDR2",23.04,86400.0,0.07,0.51,12.64,45.0,20.0,4.95,2018]
["2018-06-18T23:10:00.000000Z","USDR2",22.81,86404.0,0.13,0.51,12.64,45.0,318.0,4.01,2018]
["2018-06-18T23:15:00.000000Z","USDR2",22.73,86397.0,0.01,0.25,12.64,45.0,315.0,4.19,2018]
["2018-06-18T23:20:00.000000Z","USDR2",23.35,86402.0,0.23,0.47,12.64,45.0,347.0,4.14,2018]
["2018-06-18T23:25:00.000000Z","USDR2",23.17,86384.0,0.29,0.44,12.64,45.0,334.0,4.62,2018]
["2018-06-18T23:30:00.000000Z","USDR2",23.43,86389.0,0.15,0.54,12.64,45.0,338.0,5.16,2018]
["2018-06-18T23:35:00.000000Z","USDR2",23.88,86405.0,0.52,0.32,12.64,45.0,304.0,4.19,2018]
["2018-06-18T23:40:00.000000Z","USDR2",23.39,86397.0,-0.05,0.41,12.64,45.0,356.0,5.88,2018]
["2018-06-18T23:45:00.000000Z","USDR2",23.28,86392.0,-0.16,0.62,12.64,45.0,9.0,5.27,2018]
["2018-06-18T23:50:00.000000Z","USDR2",23.01,86398.0,0.42,0.38,12.64,45.0,355.0,5.09,2018]
["2018-06-18T23:55:00.000000Z","USDR2",23.24,86395.0,0.04,0.31,12.64,45.0,5.0,5.82,2018]
["2018-06-19T00:00:00.000000Z","USDR2",23.26,86386.0,-0.01,0.5,12.63,45.0,5.0,5.6,2018]
["2018-06-19T00:05:00.000000Z","USDR2",22.92,86385.0,-0.05,0.85,12.64,45.0,0.0,5.42,2018]
["2018-06-19T00:10:00.000000Z","USDR2",23.27,86399.0,-0.17,0.52,12.64,45.0,349.0,4.15,2018]
["2018-06-19T00:15:00.000000Z","USDR2",23.42,86392.0,0.09,0.29,12.64,45.0,1.0,2.7,2018]
["2018-06-19T00:20:00.000000Z","USDR2",23.36,86377.0,0.02,0.29,12.63,45.0,8.0,4.15,2018]
["2018-06-19T00:25:00.000000Z","USDR2",23.47,86376.0,0.08,0.09,12.64,45.0,14.0,5.96,2018]
["2018-06-19T00:30:00.000000Z","USDR2",23.32,86371.0,-0.24,0.31,12.64,45.0,16.0,6.43,2018]
["2018-06-19T00:35:00.000000Z","USDR2",23.62,86366.0,0.3,0.52,12.64,45.0,357.0,4.06,2018]
["2018-06-19T00:40:00.000000Z","USDR2",23.13,86362.0,0.05,0.31,12.64,45.0,10.0,5.14,2018]
["2018-06-19T00:45:00.000000Z","USDR2",23.08,86360.0,0.25,0.57,12.64,45.0,12.0,4.54,2018]
["2018-06-19T00:50:00.000000Z","USDR2",22.81,86340.0,-0.1,0.33,12.64,45.0,6.0,4.76,2018]
["2018-06-19T00:55:00.000000Z","USDR2",22.62,86327.0,-0.08,0.36,12.64,45.0,354.0,5.38,2018]
["2018-06-19T01:00:00.000000Z","USDR2",22.81,86340.0,0.1,0.29,12.64,45.0,9.0,3.6,2018]
["2018-06-19T01:05:00.000000Z","USDR2",22.93,86349.0,0.06,0.35,12.64,45.0,354.0,3.37,2018]
["2018-06-19T01:10:00.000000Z","USDR2",22.87,86362.0,0.11,0.26,12.64,45.0,16.0,4.15,2018]
["2018-06-19T01:15:00.000000Z","USDR2",22.78,86357.0,-0.12,0.37,12.64,45.0,15.0,4.47,2018]
["2018-06-19T01:20:00.000000Z","USDR2",22.58,86355.0,0.14,0.43,12.64,45.0,355.0,4.47,2018]
["2018-06-19T01:25:00.000000Z","USDR2",22.54,86367.0,-0.02,0.42,12.64,45.0,344.0,4.3,2018]
["2018-06-19T01:30:00.000000Z","USDR2",22.46,86372.0,0.07,0.31,12.64,45.0,355.0,4.45,2018]
["2018-06-19T01:35:00.000000Z","USDR2",22.35,86383.0,0.07,0.34,12.65,45.0,1.0,4.63,2018]
["2018-06-19T01:40:00.000000Z","USDR2",22.2,86384.0,-0.06,0.42,12.65,45.0,1.0,5.67,2018]
["2018-06-19T01:45:00.000000Z","USDR2",22.13,86396.0,0.06,0.33,12.65,45.0,9.0,4.89,2018]
["2018-06-19T01:50:00.000000Z","USDR2",21.96,86367.0,-0.06,0.27,12.64,45.0,6.0,4.85,2018]
["2018-06-19T01:55:00.000000Z","USDR2",21.91,86364.0,-0.16,0.37,12.65,45.0,16.0,5.51,2018]
["2018-06-19T02:00:00.000000Z","USDR2",21.78,86361.0,0.08,0.24,12.64,45.0,2.0,5.08,2018]
["2018-06-19T02:05:00.000000Z","USDR2",21.63,86356.0,0.01,0.31,12.65,45.0,0.0,4.42,2018]
["2018-06-19T02:10:00.000000Z","USDR2",21.6,86356.0,-0.01,0.35,12.65,45.0,355.0,4.86,2018]
["2018-06-19T02:15:00.000000Z","USDR2",21.44,86360.0,0.41,0.24,12.65,45.0,348.0,2.93,2018]
["2018-06-19T02:20:00.000000Z","USDR2",21.14,86365.0,-0.14,0.26,12.65,45.0,343.0,3.69,2018]
["2018-06-19T02:25:00.000000Z","USDR2",20.87,86362.0,0.01,0.11,12.65,45.0,340.0,2.65,2018]
["2018-06-19T02:30:00.000000Z","USDR2",20.43,86339.0,-0.13,0.24,12.65,45.0,336.0,3.57,2018]
["2018-06-19T02:35:00.000000Z","USDR2",20.28,86346.0,-0.2,0.21,12.66,45.0,335.0,3.21,2018]
["2018-06-19T02:40:00.000000Z","USDR2",20.14,86354.0,-0.1,0.19,12.65,45.0,332.0,1.95,2018]
["2018-06-19T02:45:00.000000Z","USDR2",19.9,86390.0,-0.15,0.22,12.65,45.0,333.0,2.32,2018]
["2018-06-19T02:50:00.000000Z","USDR2",19.67,86392.0,-0.17,0.17,12.66,45.0,321.0,2.48,2018]
["2018-06-19T02:55:00.000000Z","USDR2",19.29,86384.0,-0.12,0.16,12.66,45.0,330.0,2.45,2018]
["2018-06-19T03:00:00.000000Z","USDR2",19.09,86372.0,-0.03,0.1,12.65,45.0,339.0,2.81,2018]
["2018-06-19T03:05:00.000000Z","USDR2",19.03,86357.0,-0.07,0.08,12.66,45.0,330.0,2.46,2018]
["2018-06-19T03:10:00.000000Z","USDR2",18.94,86369.0,-0.15,0.17,12.66,45.0,334.0,2.02,2018]
["2018-06-19T03:15:00.000000Z","USDR2",18.71,86372.0,-0.19,0.2,12.66,45.0,336.0,2.08,2018]
["2018-06-19T03:20:00.000000Z","USDR2",18.57,86360.0,-0.05,0.06,12.66,45.0,350.0,2.21,2018]
["2018-06-19T03:25:00.000000Z","USDR2",18.38,86347.0,-0.17,0.17,12.66,45.0,337.0,2.01,2018]
["2018-06-19T03:30:00.000000Z","USDR2",18.35,86350.0,-0.13,0.13,12.66,45.0,337.0,2.47,2018]
["2018-06-19T03:35:00.000000Z","USDR2",18.45,86352.0,-0.05,0.06,12.66,45.0,335.0,2.42,2018]
["2018-06-19T03:40:00.000000Z","USDR2",18.47,86363.0,-0.14,0.14,12.66,45.0,327.0,1.94,2018]
["2018-06-19T03:45:00.000000Z","USDR2",18.38,86362.0,0.01,0.06,12.66,45.0,329.0,2.78,2018]
["2018-06-19T03:50:00.000000Z","USDR2",18.36,86354.0,0.01,0.08,12.66,45.0,339.0,2.4,2018]
["2018-06-19T03:55:00.000000Z","USDR2",18.36,86360.0,0.01,0.11,12.66,45.0,337.0,2.64,2018]
["2018-06-19T04:00:00.000000Z","USDR2",18.31,86389.0,-0.04,0.1,12.66,45.0,331.0,2.56,2018]
["2018-06-19T04:05:00.000000Z","USDR2",18.27,86381.0,-0.06,0.12,12.67,45.0,322.0,3.07,2018]
["2018-06-19T04:10:00.000000Z","USDR2",18.05,86397.0,0.07,0.13,12.67,45.0,327.0,3.1,2018]
["2018-06-19T04:15:00.000000Z","USDR2",17.77,86439.0,0.0,0.19,12.67,45.0,320.0,3.25,2018]
["2018-06-19T04:20:00.000000Z","USDR2",17.4,86386.0,0.02,0.11,12.67,45.0,331.0,3.82,2018]
["2018-06-19T04:25:00.000000Z","USDR2",16.88,86409.0,0.1,0.07,12.68,45.0,339.0,3.97,2018]
["2018-06-19T04:30:00.000000Z","USDR2",16.44,86422.0,-0.11,0.26,12.67,45.0,353.0,2.31,2018]
["2018-06-19T04:35:00.000000Z","USDR2",16.27,86408.0,0.05,0.12,12.68,45.0,351.0,3.59,2018]
["2018-06-19T04:40:00.000000Z","USDR2",15.93,86411.0,-0.08,0.3,12.68,45.0,333.0,4.54,2018]
["2018-06-19T04:45:00.000000Z","USDR2",15.69,86392.0,0.02,0.11,12.67,45.0,337.0,6.37,2018]
["2018-06-19T04:50:00.000000Z","USDR2",15.89,86379.0,0.04,0.39,12.67,45.0,337.0,7.22,2018]
["2018-06-19T04:55:00.000000Z","USDR2",16.14,86409.0,0.06,0.33,12.67,45.0,344.0,7.26,2018]
["2018-06-19T05:00:00.000000Z","USDR2",16.14,86410.0,0.14,0.27,12.67,45.0,344.0,6.89,2018]
["2018-06-19T05:05:00.000000Z","USDR2",16.05,86412.0,-0.11,0.12,12.67,45.0,342.0,5.73,2018]
["2018-06-19T05:10:00.000000Z","USDR2",15.81,86412.0,-0.1,0.33,12.68,45.0,342.0,6.77,2018]
["2018-06-19T05:15:00.000000Z","USDR2",15.74,86399.0,-0.1,0.3,12.68,45.0,339.0,6.76,2018]
["2018-06-19T05:20:00.000000Z","USDR2",15.64,86389.0,0.13,0.23,12.68,45.0,345.0,6.98,2018]
["2018-06-19T05:25:00.000000Z","USDR2",15.35,86387.0,0.27,0.29,12.68,45.0,332.0,5.47,2018]
["2018-06-19T05:30:00.000000Z","USDR2",15.39,86392.0,0.0,0.13,12.68,45.0,338.0,5.83,2018]
["2018-06-19T05:35:00.000000Z","USDR2",15.46,86408.0,-0.15,0.23,12.69,45.0,342.0,6.63,2018]
["2018-06-19T05:40:00.000000Z","USDR2",15.44,86397.0,-0.18,0.22,12.68,45.0,341.0,6.64,2018]
["2018-06-19T05:45:00.000000Z","USDR2",15.32,86415.0,0.01,0.32,12.69,45.0,348.0,6.56,2018]
["2018-06-19T05:50:00.000000Z","USDR2",15.24,86385.0,-0.01,0.35,12.69,45.0,340.0,6.32,2018]
["2018-06-19T05:55:00.000000Z","USDR2",14.87,86397.0,0.08,0.13,12.69,45.0,325.0,4.83,2018]
["2018-06-19T06:00:00.000000Z","USDR2",14.98,86398.0,0.04,0.09,12.68,45.0,304.0,4.49,2018]
["2018-06-19T06:05:00.000000Z","USDR2",15.19,86419.0,0.12,0.22,12.69,45.0,293.0,2.14,2018]
["2018-06-19T06:10:00.000000Z","USDR2",15.24,86438.0,0.13,0.2,12.68,45.0,282.0,1.87,2018]
["2018-06-19T06:15:00.000000Z","USDR2",15.32,86465.0,-0.07,0.08,12.69,45.0,289.0,2.26,2018]
["2018-06-19T06:20:00.000000Z","USDR2",15.31,86466.0,0.0,0.16,12.68,45.0,291.0,3.01,2018]
["2018-06-19T06:25:00.000000Z","USDR2",15.33,86478.0,-0.01,0.08,12.69,45.0,273.0,1.7,2018]
["2018-06-19T06:30:00.000000Z","USDR2",15.41,86458.0,-0.02,0.18,12.69,45.0,273.0,0.94,2018]
["2018-06-19T06:35:00.000000Z","USDR2",15.35,86463.0,0.29,0.26,12.69,45.0,303.0,3.27,2018]
["2018-06-19T06:40:00.000000Z","USDR2",15.14,86453.0,0.14,0.14,12.69,45.0,330.0,3.14,2018]
["2018-06-19T06:45:00.000000Z","USDR2",14.99,86437.0,0.01,0.31,12.69,45.0,322.0,3.66,2018]
["2018-06-19T06:50:00.000000Z","USDR2",14.93,86458.0,-0.08,0.24,12.68,45.0,343.0,2.33,2018]
["2018-06-19T06:55:00.000000Z","USDR2",15.1,86447.0,0.04,0.33,12.69,45.0,347.0,3.34,2018]
["2018-06-19T07:00:00.000000Z","USDR2",15.29,86473.0,0.07,0.28,12.69,45.0,337.0,3.59,2018]
["2018-06-19T07:05:00.000000Z","USDR2",15.22,86486.0,-0.01,0.25,12.69,45.0,331.0,3.06,2018]
["2018-06-19T07:10:00.000000Z","USDR2",15.12,86470.0,-0.15,0.28,12.69,45.0,352.0,2.19,2018]
["2018-06-19T07:15:00.000000Z","USDR2",15.32,86483.0,-0.24,0.28,12.69,45.0,351.0,3.28,2018]
["2018-06-19T07:20:00.000000Z","USDR2",15.34,86492.0,0.03,0.09,12.69,45.0,0.0,2.38,2018]
["2018-06-19T07:25:00.000000Z","USDR2",15.2,86482.0,0.32,0.42,12.69,45.0,323.0,2.17,2018]
["2018-06-19T07:30:00.000000Z","USDR2",15.03,86448.0,0.0,0.24,12.69,45.0,319.0,3.73,2018]
["2018-06-19T07:35:00.000000Z","USDR2",14.81,86464.0,0.06,0.07,12.69,45.0,321.0,4.06,2018]
["2018-06-19T07:40:00.000000Z","USDR2",14.67,86444.0,0.0,0.05,12.69,45.0,318.0,3.14,2018]
["2018-06-19T07:45:00.000000Z","USDR2",14.57,86432.0,-0.07,0.16,12.69,45.0,314.0,2.85,2018]
["2018-06-19T07:50:00.000000Z","USDR2",14.48,86441.0,0.09,0.12,12.68,45.0,331.0,2.74,2018]
["2018-06-19T07:55:00.000000Z","USDR2",14.28,86453.0,0.07,0.09,12.69,45.0,309.0,2.19,2018]
["2018-06-19T08:00:00.000000Z","USDR2",14.38,86458.0,0.19,0.17,12.69,45.0,322.0,2.69,2018]
["2018-06-19T08:05:00.000000Z","USDR2",14.43,86445.0,0.11,0.23,12.69,45.0,308.0,2.19,2018]
["2018-06-19T08:10:00.000000Z","USDR2",14.42,86446.0,0.04,0.21,12.69,45.0,312.0,2.7,2018]
["2018-06-19T08:15:00.000000Z","USDR2",14.45,86442.0,0.14,0.15,12.69,45.0,315.0,2.1,2018]
["2018-06-19T08:20:00.000000Z","USDR2",14.43,86433.0,0.11,0.09,12.68,45.0,287.0,1.91,2018]
["2018-06-19T08:25:00.000000Z","USDR2",14.38,86432.0,0.15,0.22,12.69,45.0,283.0,2.12,2018]
["2018-06-19T08:30:00.000000Z","USDR2",14.38,86450.0,0.08,0.16,12.69,45.0,267.0,2.21,2018]
["2018-06-19T08:35:00.000000Z","USDR2",14.47,86420.0,0.19,0.19,12.69,45.0,257.0,1.92,2018]
["2018-06-19T08:40:00.000000Z","USDR2",14.53,86420.0,0.08,0.16,12.69,45.0,263.0,1.97,2018]
["2018-06-19T08:45:00.000000Z","USDR2",14.5,86438.0,-0.1,0.04,12.69,45.0,229.0,3.33,2018]
["2018-06-19T08:50:00.000000Z","USDR2",14.43,86450.0,0.13,0.2,12.69,45.0,244.0,2.49,2018]
["2018-06-19T08:55:00.000000Z","USDR2",14.52,86470.0,-0.04,0.07,12.69,45.0,250.0,2.56,2018]
["2018-06-19T09:00:00.000000Z","USDR2",14.64,86463.0,0.15,0.3,12.69,45.0,275.0,2.49,2018]
["2018-06-19T09:05:00.000000Z","USDR2",14.52,86465.0,0.25,0.3,12.69,45.0,267.0,2.08,2018]
["2018-06-19T09:10:00.000000Z","USDR2",14.55,86469.0,0.06,0.07,12.69,45.0,286.0,1.85,2018]
["2018-06-19T09:15:00.000000Z","USDR2",14.18,86479.0,-0.03,0.08,12.69,45.0,328.0,1.04,2018]
["2018-06-19T09:20:00.000000Z","USDR2",14.09,86484.0,-0.1,0.14,12.68,45.0,336.0,1.09,2018]
["2018-06-19T09:25:00.000000Z","USDR2",14.25,86475.0,-0.07,0.07,12.69,45.0,341.0,1.79,2018]
["2018-06-19T09:30:00.000000Z","USDR2",14.37,86483.0,-0.17,0.13,12.69,45.0,320.0,1.88,2018]
["2018-06-19T09:35:00.000000Z","USDR2",14.44,86474.0,-0.09,0.13,12.69,45.0,343.0,1.74,2018]
["2018-06-19T09:40:00.000000Z","USDR2",14.45,86472.0,0.21,0.22,12.69,45.0,17.0,0.86,2018]
["2018-06-19T09:45:00.000000Z","USDR2",14.51,86452.0,0.05,0.23,12.69,45.0,332.0,1.01,2018]
["2018-06-19T09:50:00.000000Z","USDR2",14.66,86454.0,0.01,0.07,12.69,45.0,316.0,1.63,2018]
["2018-06-19T09:55:00.000000Z","USDR2",14.4,86455.0,-0.19,0.16,12.69,45.0,303.0,1.88,2018]
["2018-06-19T10:00:00.000000Z","USDR2",14.12,86474.0,-0.04,0.1,12.69,45.0,338.0,1.8,2018]
["2018-06-19T10:05:00.000000Z","USDR2",14.19,86476.0,-0.05,0.11,12.69,45.0,346.0,1.32,2018]
["2018-06-19T10:10:00.000000Z","USDR2",14.26,86473.0,-0.03,0.04,12.69,45.0,356.0,1.6,2018]
["2018-06-19T10:15:00.000000Z","USDR2",14.35,86466.0,0.0,0.04,12.69,45.0,345.0,1.45,2018]
["2018-06-19T10:20:00.000000Z","USDR2",14.47,86476.0,-0.08,0.07,12.69,45.0,339.0,1.42,2018]
["2018-06-19T10:25:00.000000Z","USDR2",14.59,86471.0,-0.05,0.05,12.69,45.0,351.0,1.37,2018]
["2018-06-19T10:30:00.000000Z","USDR2",14.49,86472.0,-0.04,0.09,12.69,45.0,29.0,1.24,2018]
["2018-06-19T10:35:00.000000Z","USDR2",14.53,86487.0,0.03,0.08,12.69,45.0,80.0,0.81,2018]
["2018-06-19T10:40:00.000000Z","USDR2",14.78,86498.0,0.03,0.06,12.69,45.0,53.0,0.27,2018]
["2018-06-19T10:45:00.000000Z","USDR2",15.31,86485.0,0.01,0.05,12.69,45.0,248.0,0.59,2018]
["2018-06-19T10:50:00.000000Z","USDR2",15.45,86480.0,0.1,0.14,12.69,45.0,272.0,0.84,2018]
["2018-06-19T10:55:00.000000Z","USDR2",15.23,86499.0,0.15,0.16,12.69,45.0,320.0,0.33,2018]
["2018-06-19T11:00:00.000000Z","USDR2",15.09,86491.0,0.37,0.17,12.68,45.0,188.0,0.87,2018]
["2018-06-19T11:05:00.000000Z","USDR2",14.72,86503.0,0.04,0.16,12.69,45.0,292.0,0.47,2018]
["2018-06-19T11:10:00.000000Z","USDR2",14.09,86519.0,0.01,0.08,12.68,45.0,58.0,0.28,2018]
["2018-06-19T11:15:00.000000Z","USDR2",14.32,86487.0,0.04,0.1,12.69,45.0,98.0,0.6,2018]
["2018-06-19T11:20:00.000000Z","USDR2",14.5,86473.0,0.05,0.23,12.68,45.0,49.0,1.83,2018]
["2018-06-19T11:25:00.000000Z","USDR2",14.39,86491.0,-0.22,0.21,12.69,45.0,127.0,1.74,2018]
["2018-06-19T11:30:00.000000Z","USDR2",14.23,86495.0,-0.54,0.11,12.69,45.0,103.0,3.44,2018]
["2018-06-19T11:35:00.000000Z","USDR2",14.13,86533.0,-0.42,0.05,12.69,45.0,185.0,1.35,2018]
["2018-06-19T11:40:00.000000Z","USDR2",14.0,86559.0,-0.07,0.07,12.68,45.0,163.0,1.04,2018]
["2018-06-19T11:45:00.000000Z","USDR2",13.5,86546.0,-0.03,0.05,12.69,45.0,92.0,3.17,2018]
["2018-06-19T11:50:00.000000Z","USDR2",13.41,86520.0,-0.21,0.21,12.69,45.0,150.0,1.54,2018]
["2018-06-19T11:55:00.000000Z","USDR2",13.74,86533.0,-0.11,0.14,12.69,45.0,120.0,1.17,2018]
["2018-06-19T12:00:00.000000Z","USDR2",14.09,86560.0,-0.02,0.07,12.69,45.0,132.0,0.97,2018]
["2018-06-19T12:05:00.000000Z","USDR2",14.31,86533.0,0.11,0.14,12.69,45.0,112.0,0.66,2018]
["2018-06-19T12:10:00.000000Z","USDR2",13.99,86536.0,-0.01,0.08,12.69,45.0,117.0,1.11,2018]
["2018-06-19T12:15:00.000000Z","USDR2",13.97,86544.0,-0.06,0.08,12.69,45.0,136.0,0.69,2018]
["2018-06-19T12:20:00.000000Z","USDR2",14.53,86555.0,0.02,0.05,12.68,45.0,125.0,1.47,2018]
["2018-06-19T12:25:00.000000Z","USDR2",14.98,86547.0,-0.05,0.11,12.69,45.0,198.0,1.4,2018]
["2018-06-19T12:30:00.000000Z","USDR2",15.16,86524.0,-0.07,0.09,12.69,45.0,149.0,1.32,2018]
["2018-06-19T12:35:00.000000Z","USDR2",15.6,86577.0,-0.02,0.1,12.69,45.0,139.0,1.22,2018]
["2018-06-19T12:40:00.000000Z","USDR2",16.06,86595.0,0.14,0.24,12.69,45.0,115.0,1.25,2018]
["2018-06-19T12:45:00.000000Z","USDR2",16.1,86594.0,0.09,0.13,12.69,45.0,103.0,1.31,2018]
["2018-06-19T12:50:00.000000Z","USDR2",15.88,86598.0,0.04,0.1,12.69,45.0,130.0,1.67,2018]
["2018-06-19T12:55:00.000000Z","USDR2",15.77,86619.0,0.14,0.14,12.69,45.0,95.0,1.99,2018]
["2018-06-19T13:00:00.000000Z","USDR2",15.88,86625.0,-0.09,0.14,12.68,45.0,138.0,1.45,2018]
["2018-06-19T13:05:00.000000Z","USDR2",16.11,86625.0,-0.04,0.14,12.69,45.0,126.0,1.32,2018]
["2018-06-19T13:10:00.000000Z","USDR2",16.62,86602.0,0.04,0.12,12.69,45.0,127.0,1.44,2018]
["2018-06-19T13:15:00.000000Z","USDR2",16.42,86616.0,-0.13,0.17,12.69,45.0,114.0,1.42,2018]
["2018-06-19T13:20:00.000000Z","USDR2",15.43,86625.0,0.01,0.18,12.69,45.0,100.0,2.12,2018]
["2018-06-19T13:25:00.000000Z","USDR2",15.51,86619.0,-0.06,0.16,12.69,45.0,122.0,1.81,2018]
["2018-06-19T13:30:00.000000Z","USDR2",16.3,86636.0,-0.01,0.12,12.69,45.0,130.0,2.66,2018]
["2018-06-19T13:35:00.000000Z","USDR2",17.56,86648.0,0.06,0.06,12.69,45.0,106.0,2.58,2018]
["2018-06-19T13:40:00.000000Z","USDR2",17.61,86648.0,0.03,0.1,12.69,45.0,100.0,2.57,2018]
["2018-06-19T13:45:00.000000Z","USDR2",18.49,86653.0,0.15,0.25,12.7,45.0,112.0,1.31,2018]
["2018-06-19T13:50:00.000000Z","USDR2",21.0,86656.0,-0.29,0.48,12.69,45.0,81.0,1.46,2018]
["2018-06-19T13:55:00.000000Z","USDR2",22.21,86666.0,0.07,0.52,12.69,45.0,205.0,1.35,2018]
["2018-06-19T14:00:00.000000Z","USDR2",23.01,86679.0,-0.36,0.47,12.68,45.0,61.0,2.45,2018]
["2018-06-19T14:05:00.000000Z","USDR2",22.0,86695.0,0.33,0.35,12.69,45.0,268.0,0.75,2018]
["2018-06-19T14:10:00.000000Z","USDR2",20.77,86691.0,-0.11,0.35,12.69,45.0,10.0,0.75,2018]
["2018-06-19T14:15:00.000000Z","USDR2",21.66,86682.0,0.08,0.57,12.68,45.0,228.0,0.68,2018]
["2018-06-19T14:20:00.000000Z","USDR2",22.73,86697.0,0.41,0.58,12.68,45.0,262.0,2.21,2018]
["2018-06-19T14:25:00.000000Z","USDR2",23.32,86701.0,0.17,0.65,12.68,45.0,228.0,1.9,2018]
["2018-06-19T14:30:00.000000Z","USDR2",23.14,86703.0,0.04,0.28,12.68,45.0,293.0,1.3,2018]
["2018-06-19T14:35:00.000000Z","USDR2",20.94,86692.0,-0.17,0.34,12.68,45.0,324.0,4.37,2018]
["2018-06-19T14:40:00.000000Z","USDR2",20.4,86678.0,0.11,0.18,12.68,45.0,316.0,3.21,2018]
["2018-06-19T14:45:00.000000Z","USDR2",18.55,86684.0,0.13,0.39,12.68,45.0,332.0,5.17,2018]
["2018-06-19T14:50:00.000000Z","USDR2",18.9,86675.0,-0.2,0.31,12.67,45.0,329.0,4.76,2018]
["2018-06-19T14:55:00.000000Z","USDR2",19.75,86670.0,0.12,0.39,12.67,45.0,320.0,3.94,2018]
["2018-06-19T15:00:00.000000Z","USDR2",19.62,86680.0,0.28,0.48,12.67,45.0,320.0,4.33,2018]
["2018-06-19T15:05:00.000000Z","USDR2",20.18,86678.0,-0.01,0.36,12.68,45.0,303.0,4.98,2018]
["2018-06-19T15:10:00.000000Z","USDR2",19.58,86676.0,0.25,0.51,12.66,45.0,300.0,6.84,2018]
["2018-06-19T15:15:00.000000Z","USDR2",19.28,86679.0,0.23,0.35,12.67,45.0,295.0,4.18,2018]
["2018-06-19T15:20:00.000000Z","USDR2",18.93,86682.0,0.21,0.37,12.66,45.0,302.0,4.78,2018]
["2018-06-19T15:25:00.000000Z","USDR2",18.92,86698.0,-0.09,0.22,12.67,45.0,285.0,5.61,2018]
["2018-06-19T15:30:00.000000Z","USDR2",19.04,86689.0,0.1,0.24,12.67,45.0,286.0,4.51,2018]
["2018-06-19T15:35:00.000000Z","USDR2",19.59,86681.0,-0.12,0.39,12.67,45.0,300.0,5.59,2018]
["2018-06-19T15:40:00.000000Z","USDR2",20.52,86685.0,-0.05,0.57,12.67,45.0,300.0,4.82,2018]
["2018-06-19T15:45:00.000000Z","USDR2",20.3,86667.0,0.31,0.31,12.67,45.0,311.0,5.07,2018]
["2018-06-19T15:50:00.000000Z","USDR2",21.09,86690.0,0.46,0.33,12.67,45.0,288.0,5.81,2018]
["2018-06-19T15:55:00.000000Z","USDR2",21.05,86688.0,-0.09,0.2,12.67,45.0,295.0,6.2,2018]
["2018-06-19T16:00:00.000000Z","USDR2",21.09,86691.0,0.33,0.56,12.66,45.0,287.0,5.71,2018]
["2018-06-19T16:05:00.000000Z","USDR2",21.2,86683.0,0.08,0.5,12.67,45.0,282.0,4.65,2018]
["2018-06-19T16:10:00.000000Z","USDR2",20.91,86670.0,0.0,0.12,12.66,45.0,306.0,5.88,2018]
["2018-06-19T16:15:00.000000Z","USDR2",20.45,86672.0,0.05,0.39,12.67,45.0,305.0,5.49,2018]
["2018-06-19T16:20:00.000000Z","USDR2",20.31,86652.0,-0.08,0.29,12.67,45.0,315.0,5.11,2018]
["2018-06-19T16:25:00.000000Z","USDR2",21.24,86679.0,-0.02,0.65,12.67,45.0,300.0,4.7,2018]
["2018-06-19T16:30:00.000000Z","USDR2",21.13,86676.0,0.24,0.41,12.66,45.0,304.0,4.46,2018]
["2018-06-19T16:35:00.000000Z","USDR2",21.06,86682.0,0.2,0.35,12.67,45.0,299.0,5.42,2018]
["2018-06-19T16:40:00.000000Z","USDR2",21.23,86702.0,0.33,0.29,12.66,45.0,294.0,5.45,2018]
["2018-06-19T16:45:00.000000Z","USDR2",21.6,86698.0,0.16,0.55,12.66,45.0,282.0,5.92,2018]
["2018-06-19T16:50:00.000000Z","USDR2",21.82,86705.0,0.01,0.65,12.66,45.0,294.0,5.77,2018]
["2018-06-19T16:55:00.000000Z","USDR2",21.96,86707.0,-0.2,0.38,12.67,45.0,288.0,5.54,2018]
["2018-06-19T17:00:00.000000Z","USDR2",22.32,86749.0,0.03,0.44,12.66,45.0,268.0,4.87,2018]
["2018-06-19T17:05:00.000000Z","USDR2",22.29,86742.0,0.42,0.83,12.67,45.0,282.0,6.17,2018]
["2018-06-19T17:10:00.000000Z","USDR2",21.84,86745.0,0.22,0.39,12.67,45.0,300.0,6.3,2018]
["2018-06-19T17:15:00.000000Z","USDR2",21.63,86739.0,-0.07,0.54,12.67,45.0,298.0,6.18,2018]
["2018-06-19T17:20:00.000000Z","USDR2",21.51,86704.0,-0.25,0.53,12.67,45.0,285.0,6.63,2018]
["2018-06-19T17:25:00.000000Z","USDR2",21.49,86714.0,-0.06,0.57,12.66,45.0,317.0,6.53,2018]
["2018-06-19T17:30:00.000000Z","USDR2",21.3,86715.0,0.0,0.34,12.66,45.0,290.0,7.02,2018]
["2018-06-19T17:35:00.000000Z","USDR2",21.8,86707.0,-0.12,0.36,12.67,45.0,290.0,6.34,2018]
["2018-06-19T17:40:00.000000Z","USDR2",21.33,86704.0,-0.22,0.62,12.66,45.0,306.0,8.22,2018]
["2018-06-19T17:45:00.000000Z","USDR2",21.52,86704.0,-0.02,0.44,12.66,45.0,306.0,7.16,2018]
["2018-06-19T17:50:00.000000Z","USDR2",21.26,86692.0,0.17,0.37,12.66,45.0,317.0,6.78,2018]
["2018-06-19T17:55:00.000000Z","USDR2",21.55,86703.0,-0.24,0.36,12.66,45.0,299.0,5.76,2018]
["2018-06-19T18:00:00.000000Z","USDR2",22.19,86727.0,0.17,0.62,12.65,45.0,305.0,5.82,2018]
["2018-06-19T18:05:00.000000Z","USDR2",21.58,86722.0,0.22,0.95,12.66,45.0,325.0,4.35,2018]
["2018-06-19T18:10:00.000000Z","USDR2",21.57,86723.0,0.24,0.58,12.66,45.0,317.0,5.41,2018]
["2018-06-19T18:15:00.000000Z","USDR2",21.56,86712.0,-0.16,0.46,12.66,45.0,331.0,6.32,2018]
["2018-06-19T18:20:00.000000Z","USDR2",22.02,86725.0,0.08,0.69,12.66,45.0,294.0,5.79,2018]
["2018-06-19T18:25:00.000000Z","USDR2",22.24,86725.0,0.64,0.57,12.66,45.0,287.0,5.82,2018]
["2018-06-19T18:30:00.000000Z","USDR2",22.46,86714.0,0.05,0.5,12.65,45.0,294.0,6.61,2018]
["2018-06-19T18:35:00.000000Z","USDR2",22.75,86726.0,0.19,0.53,12.65,45.0,296.0,6.46,2018]
["2018-06-19T18:40:00.000000Z","USDR2",22.58,86709.0,0.32,0.6,12.66,45.0,290.0,5.95,2018]
["2018-06-19T18:45:00.000000Z","USDR2",22.13,86701.0,0.27,0.32,12.66,45.0,303.0,5.82,2018]
["2018-06-19T18:50:00.000000Z","USDR2",21.78,86698.0,-0.09,0.55,12.66,45.0,319.0,6.35,2018]
["2018-06-19T18:55:00.000000Z","USDR2",22.53,86718.0,0.06,0.46,12.66,45.0,287.0,6.46,2018]
["2018-06-19T19:00:00.000000Z","USDR2",22.45,86708.0,0.24,0.66,12.65,45.0,308.0,5.66,2018]
["2018-06-19T19:05:00.000000Z","USDR2",22.08,86702.0,-0.19,0.54,12.66,45.0,303.0,7.12,2018]
["2018-06-19T19:10:00.000000Z","USDR2",21.87,86703.0,-0.03,0.51,12.65,45.0,317.0,6.32,2018]
["2018-06-19T19:15:00.000000Z","USDR2",22.67,86705.0,0.12,0.6,12.66,45.0,309.0,6.67,2018]
["2018-06-19T19:20:00.000000Z","USDR2",22.86,86705.0,-0.01,0.52,12.65,45.0,297.0,5.74,2018]
["2018-06-19T19:25:00.000000Z","USDR2",22.68,86710.0,-0.47,0.27,12.66,45.0,314.0,6.29,2018]
["2018-06-19T19:30:00.000000Z","USDR2",22.97,86712.0,0.0,0.46,12.66,45.0,310.0,7.31,2018]
["2018-06-19T19:35:00.000000Z","USDR2",22.77,86702.0,0.01,0.66,12.66,45.0,310.0,6.89,2018]
["2018-06-19T19:40:00.000000Z","USDR2",23.37,86712.0,0.31,0.42,12.65,45.0,305.0,7.38,2018]
["2018-06-19T19:45:00.000000Z","USDR2",23.19,86720.0,0.05,0.37,12.65,45.0,291.0,6.61,2018]
["2018-06-19T19:50:00.000000Z","USDR2",23.15,86708.0,0.07,0.58,12.65,45.0,303.0,6.47,2018]
["2018-06-19T19:55:00.000000Z","USDR2",22.75,86691.0,0.01,0.33,12.65,45.0,322.0,7.3,2018]
["2018-06-19T20:00:00.000000Z","USDR2",23.4,86704.0,0.17,0.55,12.65,45.0,294.0,7.49,2018]
["2018-06-19T20:05:00.000000Z","USDR2",23.14,86713.0,-0.07,0.48,12.66,45.0,305.0,6.82,2018]
["2018-06-19T20:10:00.000000Z","USDR2",23.43,86716.0,0.17,0.72,12.65,45.0,297.0,6.35,2018]
["2018-06-19T20:15:00.000000Z","USDR2",23.29,86706.0,0.34,0.61,12.66,45.0,301.0,7.09,2018]
["2018-06-19T20:20:00.000000Z","USDR2",23.45,86717.0,-0.03,0.35,12.65,45.0,300.0,7.38,2018]
["2018-06-19T20:25:00.000000Z","USDR2",23.21,86741.0,-0.07,0.55,12.66,45.0,311.0,7.05,2018]
["2018-06-19T20:30:00.000000Z","USDR2",23.32,86727.0,-0.01,0.38,12.65,45.0,308.0,7.24,2018]
["2018-06-19T20:35:00.000000Z","USDR2",23.49,86727.0,0.1,0.46,12.65,45.0,304.0,7.01,2018]
["2018-06-19T20:40:00.000000Z","USDR2",23.17,86702.0,0.14,0.78,12.65,45.0,315.0,6.36,2018]
["2018-06-19T20:45:00.000000Z","USDR2",22.98,86702.0,-0.02,0.49,12.65,45.0,319.0,6.91,2018]
["2018-06-19T20:50:00.000000Z","USDR2",23.19,86707.0,-0.18,0.47,12.65,45.0,311.0,7.55,2018]
["2018-06-19T20:55:00.000000Z","USDR2",23.82,86717.0,-0.04,0.35,12.65,45.0,310.0,6.67,2018]
["2018-06-19T21:00:00.000000Z","USDR2",24.13,86717.0,0.24,0.83,12.65,45.0,303.0,6.62,2018]
["2018-06-19T21:05:00.000000Z","USDR2",23.71,86710.0,-0.01,0.71,12.65,45.0,308.0,6.42,2018]
["2018-06-19T21:10:00.000000Z","USDR2",23.9,86707.0,0.39,0.6,12.65,45.0,301.0,6.5,2018]
["2018-06-19T21:15:00.000000Z","USDR2",23.22,86690.0,-0.32,0.49,12.65,45.0,314.0,8.74,2018]
["2018-06-19T21:20:00.000000Z","USDR2",23.67,86690.0,-0.12,0.25,12.65,45.0,305.0,7.62,2018]
["2018-06-19T21:25:00.000000Z","USDR2",24.04,86698.0,-0.12,0.42,12.65,45.0,303.0,7.22,2018]
["2018-06-19T21:30:00.000000Z","USDR2",23.66,86692.0,-0.21,0.49,12.65,45.0,304.0,7.49,2018]
["2018-06-19T21:35:00.000000Z","USDR2",23.85,86699.0,0.13,0.48,12.66,45.0,306.0,7.35,2018]
["2018-06-19T21:40:00.000000Z","USDR2",23.71,86688.0,-0.07,0.52,12.65,45.0,311.0,7.69,2018]
["2018-06-19T21:45:00.000000Z","USDR2",24.05,86695.0,0.11,0.34,12.65,45.0,298.0,7.03,2018]
["2018-06-19T21:50:00.000000Z","USDR2",23.63,86703.0,0.03,0.44,12.65,45.0,316.0,7.26,2018]
["2018-06-19T21:55:00.000000Z","USDR2",24.19,86706.0,0.02,0.06,12.65,45.0,293.0,8.28,2018]
["2018-06-19T22:00:00.000000Z","USDR2",23.6,86696.0,-0.03,0.56,12.65,45.0,312.0,7.93,2018]
["2018-06-19T22:05:00.000000Z","USDR2",24.16,86704.0,0.32,0.63,12.65,45.0,306.0,6.37,2018]
["2018-06-19T22:10:00.000000Z","USDR2",23.77,86701.0,0.1,0.42,12.65,45.0,303.0,6.93,2018]
["2018-06-19T22:15:00.000000Z","USDR2",23.35,86680.0,0.03,0.62,12.65,45.0,321.0,8.76,2018]
["2018-06-19T22:20:00.000000Z","USDR2",23.5,86699.0,0.18,0.46,12.65,45.0,314.0,7.78,2018]
["2018-06-19T22:25:00.000000Z","USDR2",23.11,86688.0,0.12,0.29,12.65,45.0,317.0,7.24,2018]
["2018-06-19T22:30:00.000000Z","USDR2",23.7,86711.0,0.11,0.3,12.65,45.0,299.0,7.22,2018]
["2018-06-19T22:35:00.000000Z","USDR2",23.51,86710.0,0.11,0.56,12.65,45.0,306.0,6.59,2018]
["2018-06-19T22:40:00.000000Z","USDR2",23.93,86715.0,0.22,0.45,12.65,45.0,295.0,6.31,2018]
["2018-06-19T22:45:00.000000Z","USDR2",23.77,86716.0,0.3,0.5,12.65,45.0,309.0,5.65,2018]
["2018-06-19T22:50:00.000000Z","USDR2",23.55,86719.0,-0.08,0.35,12.65,45.0,307.0,6.32,2018]
["2018-06-19T22:55:00.000000Z","USDR2",23.59,86709.0,0.12,0.38,12.65,45.0,306.0,5.47,2018]
["2018-06-19T23:00:00.000000Z","USDR2",23.74,86711.0,-0.01,0.84,12.64,45.0,302.0,6.25,2018]
["2018-06-19T23:05:00.000000Z","USDR2",23.6,86731.0,-0.02,0.21,12.65,45.0,322.0,6.05,2018]
["2018-06-19T23:10:00.000000Z","USDR2",23.89,86719.0,0.05,0.47,12.65,45.0,317.0,6.55,2018]
["2018-06-19T23:15:00.000000Z","USDR2",23.63,86717.0,-0.2,0.43,12.65,45.0,316.0,5.41,2018]
["2018-06-19T23:20:00.000000Z","USDR2",23.49,86732.0,0.0,0.35,12.65,45.0,313.0,6.15,2018]
["2018-06-19T23:25:00.000000Z","USDR2",23.45,86708.0,0.09,0.46,12.65,45.0,318.0,5.87,2018]
["2018-06-19T23:30:00.000000Z","USDR2",23.7,86734.0,-0.08,0.34,12.65,45.0,328.0,4.12,2018]
["2018-06-19T23:35:00.000000Z","USDR2",23.46,86712.0,0.12,0.57,12.65,45.0,315.0,6.27,2018]
["2018-06-19T23:40:00.000000Z","USDR2",23.54,86729.0,-0.21,0.57,12.65,45.0,309.0,4.66,2018]
["2018-06-19T23:45:00.000000Z","USDR2",23.57,86725.0,-0.05,0.52,12.65,45.0,295.0,5.33,2018]
["2018-06-19T23:50:00.000000Z","USDR2",23.35,86715.0,-0.21,0.76,12.65,45.0,335.0,3.42,2018]
["2018-06-19T23:55:00.000000Z","USDR2",23.69,86712.0,0.38,0.3,12.65,45.0,320.0,4.25,2018]
["2018-06-20T00:00:00.000000Z","USDR2",23.03,86685.0,0.15,0.24,12.65,45.0,343.0,5.8,2018]
["2018-06-20T00:05:00.000000Z","USDR2",23.18,86701.0,0.2,0.44,12.65,45.0,310.0,5.28,2018]
["2018-06-20T00:10:00.000000Z","USDR2",23.53,86715.0,0.42,0.69,12.65,45.0,295.0,5.03,2018]
["2018-06-20T00:15:00.000000Z","USDR2",23.61,86705.0,0.55,0.39,12.65,45.0,305.0,4.45,2018]
["2018-06-20T00:20:00.000000Z","USDR2",23.35,86687.0,0.08,0.28,12.65,45.0,328.0,4.57,2018]
["2018-06-20T00:25:00.000000Z","USDR2",23.37,86700.0,-0.46,0.31,12.65,45.0,316.0,4.41,2018]
["2018-06-20T00:30:00.000000Z","USDR2",23.62,86700.0,0.54,0.56,12.65,45.0,303.0,4.7,2018]
["2018-06-20T00:35:00.000000Z","USDR2",23.39,86709.0,0.29,0.32,12.65,45.0,299.0,5.18,2018]
["2018-06-20T00:40:00.000000Z","USDR2",23.54,86702.0,0.12,0.35,12.65,45.0,294.0,5.03,2018]
["2018-06-20T00:45:00.000000Z","USDR2",23.66,86708.0,0.16,0.35,12.65,45.0,297.0,5.01,2018]
["2018-06-20T00:50:00.000000Z","USDR2",23.55,86707.0,0.11,0.23,12.65,45.0,308.0,5.31,2018]
["2018-06-20T00:55:00.000000Z","USDR2",23.58,86708.0,0.17,0.24,12.65,45.0,300.0,3.68,2018]
["2018-06-20T01:00:00.000000Z","USDR2",23.97,86698.0,0.03,0.23,12.64,45.0,286.0,4.13,2018]
["2018-06-20T01:05:00.000000Z","USDR2",23.41,86699.0,0.03,0.15,12.65,45.0,308.0,4.04,2018]
["2018-06-20T01:10:00.000000Z","USDR2",23.34,86703.0,0.21,0.31,12.65,45.0,300.0,4.17,2018]
["2018-06-20T01:15:00.000000Z","USDR2",23.05,86704.0,-0.1,0.41,12.65,45.0,314.0,3.66,2018]
["2018-06-20T01:20:00.000000Z","USDR2",23.15,86695.0,0.23,0.34,12.65,45.0,308.0,4.35,2018]
["2018-06-20T01:25:00.000000Z","USDR2",23.14,86690.0,0.01,0.25,12.65,45.0,296.0,4.57,2018]
["2018-06-20T01:30:00.000000Z","USDR2",23.38,86698.0,0.09,0.25,12.65,45.0,288.0,3.76,2018]
["2018-06-20T01:35:00.000000Z","USDR2",23.36,86712.0,-0.04,0.24,12.65,45.0,281.0,4.08,2018]
["2018-06-20T01:40:00.000000Z","USDR2",23.19,86706.0,0.02,0.3,12.65,45.0,285.0,4.38,2018]
["2018-06-20T01:45:00.000000Z","USDR2",23.16,86702.0,0.05,0.13,12.65,45.0,273.0,3.89,2018]
["2018-06-20T01:50:00.000000Z","USDR2",22.87,86691.0,0.03,0.11,12.65,45.0,299.0,3.8,2018]
["2018-06-20T01:55:00.000000Z","USDR2",22.78,86701.0,0.03,0.17,12.65,45.0,293.0,4.54,2018]
["2018-06-20T02:00:00.000000Z","USDR2",22.67,86705.0,-0.03,0.17,12.65,45.0,304.0,2.81,2018]
["2018-06-20T02:05:00.000000Z","USDR2",22.64,86695.0,-0.04,0.23,12.65,45.0,293.0,3.75,2018]
["2018-06-20T02:10:00.000000Z","USDR2",22.47,86703.0,-0.18,0.19,12.65,45.0,279.0,2.59,2018]
["2018-06-20T02:15:00.000000Z","USDR2",22.42,86714.0,-0.41,0.47,12.66,45.0,285.0,2.46,2018]
["2018-06-20T02:20:00.000000Z","USDR2",22.38,86715.0,-0.05,0.35,12.65,45.0,282.0,2.19,2018]
["2018-06-20T02:25:00.000000Z","USDR2",22.18,86727.0,-0.15,0.25,12.66,45.0,273.0,2.54,2018]
["2018-06-20T02:30:00.000000Z","USDR2",21.86,86714.0,0.03,0.11,12.65,45.0,277.0,2.46,2018]
["2018-06-20T02:35:00.000000Z","USDR2",21.72,86716.0,0.12,0.22,12.65,45.0,253.0,2.36,2018]
["2018-06-20T02:40:00.000000Z","USDR2",21.51,86715.0,-0.01,0.09,12.63,45.0,289.0,2.17,2018]
["2018-06-20T02:45:00.000000Z","USDR2",21.13,86704.0,-0.07,0.07,12.63,45.0,281.0,2.72,2018]
["2018-06-20T02:50:00.000000Z","USDR2",20.79,86710.0,-0.05,0.18,12.63,45.0,285.0,2.64,2018]
["2018-06-20T02:55:00.000000Z","USDR2",20.49,86680.0,-0.11,0.04,12.64,45.0,265.0,1.43,2018]
["2018-06-20T03:00:00.000000Z","USDR2",20.33,86686.0,-0.03,0.13,12.66,45.0,255.0,0.96,2018]
["2018-06-20T03:05:00.000000Z","USDR2",19.96,86710.0,0.08,0.17,12.66,45.0,268.0,1.71,2018]
["2018-06-20T03:10:00.000000Z","USDR2",19.75,86719.0,-0.03,0.05,12.66,45.0,268.0,2.14,2018]
["2018-06-20T03:15:00.000000Z","USDR2",19.67,86726.0,-0.02,0.06,12.66,45.0,265.0,1.54,2018]
["2018-06-20T03:20:00.000000Z","USDR2",19.56,86737.0,0.19,0.24,12.66,45.0,310.0,1.09,2018]
["2018-06-20T03:25:00.000000Z","USDR2",19.48,86710.0,0.06,0.12,12.67,45.0,51.0,0.16,2018]
["2018-06-20T03:30:00.000000Z","USDR2",19.03,86718.0,0.08,0.15,12.66,45.0,347.0,0.76,2018]
["2018-06-20T03:35:00.000000Z","USDR2",18.8,86727.0,-0.02,0.1,12.67,45.0,310.0,1.41,2018]
["2018-06-20T03:40:00.000000Z","USDR2",18.75,86733.0,-0.01,0.05,12.66,45.0,314.0,1.35,2018]
["2018-06-20T03:45:00.000000Z","USDR2",18.64,86754.0,-0.01,0.1,12.67,45.0,310.0,1.62,2018]
["2018-06-20T03:50:00.000000Z","USDR2",18.45,86729.0,-0.07,0.12,12.66,45.0,313.0,0.94,2018]
["2018-06-20T03:55:00.000000Z","USDR2",18.32,86726.0,-0.12,0.16,12.67,45.0,318.0,1.52,2018]
["2018-06-20T04:00:00.000000Z","USDR2",18.31,86718.0,-0.12,0.09,12.66,45.0,328.0,1.69,2018]
["2018-06-20T04:05:00.000000Z","USDR2",18.3,86768.0,0.01,0.09,12.67,45.0,345.0,1.7,2018]
["2018-06-20T04:10:00.000000Z","USDR2",18.36,86790.0,0.08,0.06,12.66,45.0,23.0,1.95,2018]
["2018-06-20T04:15:00.000000Z","USDR2",18.53,86774.0,0.02,0.05,12.67,45.0,12.0,1.99,2018]
["2018-06-20T04:20:00.000000Z","USDR2",18.57,86782.0,-0.02,0.06,12.67,45.0,344.0,1.58,2018]
["2018-06-20T04:25:00.000000Z","USDR2",18.22,86777.0,0.0,0.05,12.68,45.0,329.0,1.74,2018]
["2018-06-20T04:30:00.000000Z","USDR2",17.98,86795.0,0.02,0.06,12.67,45.0,344.0,1.83,2018]
["2018-06-20T04:35:00.000000Z","USDR2",17.67,86784.0,-0.09,0.16,12.68,45.0,336.0,1.33,2018]
["2018-06-20T04:40:00.000000Z","USDR2",17.34,86806.0,0.29,0.2,12.67,45.0,331.0,1.07,2018]
["2018-06-20T04:45:00.000000Z","USDR2",17.47,86772.0,0.01,0.11,12.68,45.0,261.0,0.91,2018]
["2018-06-20T04:50:00.000000Z","USDR2",17.59,86757.0,-0.06,0.07,12.68,45.0,224.0,0.79,2018]
["2018-06-20T04:55:00.000000Z","USDR2",17.49,86741.0,0.08,0.1,12.67,45.0,303.0,0.68,2018]
["2018-06-20T05:00:00.000000Z","USDR2",17.2,86748.0,0.01,0.07,12.67,45.0,310.0,0.85,2018]
["2018-06-20T05:05:00.000000Z","USDR2",16.59,86751.0,0.06,0.36,12.67,45.0,100.0,0.68,2018]
["2018-06-20T05:10:00.000000Z","USDR2",16.06,86747.0,0.01,0.22,12.67,45.0,90.0,0.43,2018]
["2018-06-20T05:15:00.000000Z","USDR2",16.27,86740.0,0.02,0.08,12.67,45.0,39.0,0.03,2018]
["2018-06-20T05:20:00.000000Z","USDR2",16.33,86737.0,0.05,0.08,12.67,45.0,145.0,1.73,2018]
["2018-06-20T05:25:00.000000Z","USDR2",16.18,86748.0,0.17,0.21,12.68,45.0,130.0,1.75,2018]
["2018-06-20T05:30:00.000000Z","USDR2",15.97,86740.0,0.4,0.48,12.67,45.0,168.0,2.46,2018]
["2018-06-20T05:35:00.000000Z","USDR2",15.7,86711.0,0.12,0.27,12.68,45.0,186.0,4.24,2018]
["2018-06-20T05:40:00.000000Z","USDR2",15.71,86698.0,0.38,0.45,12.68,45.0,174.0,2.55,2018]
["2018-06-20T05:45:00.000000Z","USDR2",15.7,86708.0,0.57,0.55,12.68,45.0,196.0,3.41,2018]
["2018-06-20T05:50:00.000000Z","USDR2",15.51,86689.0,-0.05,0.09,12.68,45.0,175.0,2.05,2018]
["2018-06-20T05:55:00.000000Z","USDR2",15.32,86729.0,0.01,0.21,12.68,45.0,175.0,2.16,2018]
["2018-06-20T06:00:00.000000Z","USDR2",15.27,86742.0,0.17,0.22,12.68,45.0,170.0,1.86,2018]
["2018-06-20T06:05:00.000000Z","USDR2",15.47,86714.0,0.05,0.05,12.68,45.0,166.0,2.02,2018]
["2018-06-20T06:10:00.000000Z","USDR2",15.46,86713.0,0.23,0.19,12.68,45.0,143.0,1.91,2018]
["2018-06-20T06:15:00.000000Z","USDR2",15.59,86718.0,0.29,0.27,12.69,45.0,182.0,1.58,2018]
["2018-06-20T06:20:00.000000Z","USDR2",15.46,86715.0,0.2,0.19,12.67,45.0,185.0,2.61,2018]
["2018-06-20T06:25:00.000000Z","USDR2",15.39,86731.0,-0.03,0.16,12.68,45.0,176.0,2.67,2018]
["2018-06-20T06:30:00.000000Z","USDR2",15.53,86725.0,0.06,0.11,12.68,45.0,157.0,2.4,2018]
["2018-06-20T06:35:00.000000Z","USDR2",15.49,86735.0,0.03,0.23,12.68,45.0,174.0,2.26,2018]
["2018-06-20T06:40:00.000000Z","USDR2",15.61,86739.0,-0.02,0.15,12.68,45.0,164.0,2.37,2018]
["2018-06-20T06:45:00.000000Z","USDR2",15.52,86717.0,-0.02,0.09,12.69,45.0,169.0,2.26,2018]
["2018-06-20T06:50:00.000000Z","USDR2",15.65,86720.0,0.01,0.1,12.68,45.0,173.0,2.21,2018]
["2018-06-20T06:55:00.000000Z","USDR2",15.76,86732.0,-0.05,0.09,12.69,45.0,173.0,1.7,2018]
["2018-06-20T07:00:00.000000Z","USDR2",15.65,86728.0,-0.03,0.09,12.69,45.0,164.0,1.6,2018]
["2018-06-20T07:05:00.000000Z","USDR2",15.6,86729.0,-0.07,0.05,12.69,45.0,190.0,1.35,2018]
["2018-06-20T07:10:00.000000Z","USDR2",15.52,86724.0,0.25,0.19,12.69,45.0,167.0,1.54,2018]
["2018-06-20T07:15:00.000000Z","USDR2",15.36,86739.0,0.27,0.19,12.69,45.0,193.0,2.28,2018]
["2018-06-20T07:20:00.000000Z","USDR2",14.99,86733.0,0.11,0.22,12.69,45.0,214.0,1.78,2018]
["2018-06-20T07:25:00.000000Z","USDR2",14.66,86710.0,0.05,0.16,12.69,45.0,183.0,1.07,2018]
["2018-06-20T07:30:00.000000Z","USDR2",14.79,86758.0,0.05,0.11,12.69,45.0,174.0,1.55,2018]
["2018-06-20T07:35:00.000000Z","USDR2",14.83,86724.0,0.16,0.2,12.69,45.0,192.0,1.3,2018]
["2018-06-20T07:40:00.000000Z","USDR2",14.8,86741.0,0.07,0.09,12.69,45.0,179.0,1.69,2018]
["2018-06-20T07:45:00.000000Z","USDR2",14.66,86733.0,0.01,0.07,12.69,45.0,175.0,2.0,2018]
["2018-06-20T07:50:00.000000Z","USDR2",14.41,86715.0,-0.07,0.07,12.69,45.0,154.0,2.1,2018]
["2018-06-20T07:55:00.000000Z","USDR2",14.59,86700.0,-0.05,0.1,12.69,45.0,153.0,2.35,2018]
["2018-06-20T08:00:00.000000Z","USDR2",14.67,86700.0,-0.06,0.16,12.69,45.0,176.0,2.13,2018]
["2018-06-20T08:05:00.000000Z","USDR2",14.81,86711.0,-0.04,0.21,12.69,45.0,149.0,1.94,2018]
["2018-06-20T08:10:00.000000Z","USDR2",15.12,86689.0,0.05,0.17,12.69,45.0,145.0,2.72,2018]
["2018-06-20T08:15:00.000000Z","USDR2",15.43,86718.0,-0.09,0.13,12.7,45.0,164.0,2.41,2018]
["2018-06-20T08:20:00.000000Z","USDR2",15.47,86717.0,-0.04,0.05,12.69,45.0,136.0,3.04,2018]
["2018-06-20T08:25:00.000000Z","USDR2",15.37,86710.0,0.0,0.04,12.7,45.0,145.0,2.82,2018]
["2018-06-20T08:30:00.000000Z","USDR2",15.41,86697.0,0.02,0.11,12.69,45.0,137.0,2.46,2018]
["2018-06-20T08:35:00.000000Z","USDR2",15.48,86728.0,-0.05,0.05,12.7,45.0,137.0,2.03,2018]
["2018-06-20T08:40:00.000000Z","USDR2",15.44,86737.0,-0.05,0.12,12.69,45.0,129.0,2.16,2018]
["2018-06-20T08:45:00.000000Z","USDR2",15.34,86759.0,-0.02,0.13,12.7,45.0,139.0,2.69,2018]
["2018-06-20T08:50:00.000000Z","USDR2",15.15,86717.0,0.25,0.25,12.69,45.0,134.0,2.78,2018]
["2018-06-20T08:55:00.000000Z","USDR2",14.88,86708.0,0.0,0.04,12.7,45.0,139.0,2.81,2018]
["2018-06-20T09:00:00.000000Z","USDR2",14.78,86743.0,-0.02,0.04,12.69,45.0,140.0,2.84,2018]
["2018-06-20T09:05:00.000000Z","USDR2",14.58,86705.0,-0.03,0.07,12.7,45.0,146.0,2.64,2018]
["2018-06-20T09:10:00.000000Z","USDR2",14.77,86721.0,0.0,0.08,12.7,45.0,149.0,2.41,2018]
["2018-06-20T09:15:00.000000Z","USDR2",14.94,86716.0,0.01,0.09,12.7,45.0,144.0,2.77,2018]
["2018-06-20T09:20:00.000000Z","USDR2",15.05,86706.0,0.03,0.11,12.7,45.0,136.0,3.04,2018]
["2018-06-20T09:25:00.000000Z","USDR2",15.12,86725.0,0.05,0.07,12.7,45.0,135.0,2.88,2018]
["2018-06-20T09:30:00.000000Z","USDR2",15.17,86730.0,0.04,0.23,12.69,45.0,140.0,2.62,2018]
["2018-06-20T09:35:00.000000Z","USDR2",15.17,86715.0,0.06,0.05,12.7,45.0,131.0,2.58,2018]
["2018-06-20T09:40:00.000000Z","USDR2",15.19,86733.0,0.05,0.23,12.69,45.0,138.0,2.55,2018]
["2018-06-20T09:45:00.000000Z","USDR2",14.92,86710.0,0.05,0.13,12.69,45.0,154.0,1.95,2018]
["2018-06-20T09:50:00.000000Z","USDR2",14.8,86738.0,-0.08,0.2,12.69,45.0,162.0,2.3,2018]
["2018-06-20T09:55:00.000000Z","USDR2",14.8,86723.0,0.02,0.08,12.7,45.0,135.0,2.6,2018]
["2018-06-20T10:00:00.000000Z","USDR2",14.51,86700.0,0.14,0.16,12.69,45.0,131.0,2.09,2018]
["2018-06-20T10:05:00.000000Z","USDR2",14.4,86706.0,0.12,0.21,12.69,45.0,140.0,2.74,2018]
["2018-06-20T10:10:00.000000Z","USDR2",14.55,86702.0,0.19,0.21,12.68,45.0,146.0,2.28,2018]
["2018-06-20T10:15:00.000000Z","USDR2",14.53,86703.0,-0.03,0.1,12.69,45.0,167.0,2.45,2018]
["2018-06-20T10:20:00.000000Z","USDR2",14.48,86701.0,0.17,0.25,12.68,45.0,137.0,2.72,2018]
["2018-06-20T10:25:00.000000Z","USDR2",14.38,86684.0,0.07,0.26,12.69,45.0,148.0,2.81,2018]
["2018-06-20T10:30:00.000000Z","USDR2",14.02,86708.0,-0.02,0.1,12.69,45.0,151.0,3.16,2018]
["2018-06-20T10:35:00.000000Z","USDR2",13.57,86695.0,-0.04,0.09,12.69,45.0,141.0,3.2,2018]
["2018-06-20T10:40:00.000000Z","USDR2",13.74,86690.0,0.14,0.19,12.68,45.0,143.0,3.37,2018]
["2018-06-20T10:45:00.000000Z","USDR2",13.81,86683.0,0.05,0.23,12.69,45.0,140.0,3.14,2018]
["2018-06-20T10:50:00.000000Z","USDR2",13.8,86686.0,-0.06,0.08,12.69,45.0,146.0,3.23,2018]
["2018-06-20T10:55:00.000000Z","USDR2",13.69,86698.0,-0.01,0.06,12.69,45.0,144.0,2.55,2018]
["2018-06-20T11:00:00.000000Z","USDR2",13.66,86690.0,-0.09,0.14,12.69,45.0,151.0,2.71,2018]
["2018-06-20T11:05:00.000000Z","USDR2",13.96,86706.0,-0.01,0.07,12.69,45.0,144.0,2.71,2018]
["2018-06-20T11:10:00.000000Z","USDR2",13.93,86701.0,0.12,0.25,12.69,45.0,167.0,2.04,2018]
["2018-06-20T11:15:00.000000Z","USDR2",13.63,86698.0,0.07,0.15,12.69,45.0,171.0,2.21,2018]
["2018-06-20T11:20:00.000000Z","USDR2",13.43,86708.0,0.13,0.19,12.68,45.0,174.0,2.23,2018]
["2018-06-20T11:25:00.000000Z","USDR2",13.29,86691.0,0.18,0.2,12.69,45.0,175.0,2.66,2018]
["2018-06-20T11:30:00.000000Z","USDR2",13.12,86692.0,0.33,0.34,12.69,45.0,180.0,2.85,2018]
["2018-06-20T11:35:00.000000Z","USDR2",12.72,86685.0,0.1,0.23,12.69,45.0,169.0,3.1,2018]
["2018-06-20T11:40:00.000000Z","USDR2",12.29,86678.0,0.03,0.17,12.69,45.0,162.0,2.87,2018]
["2018-06-20T11:45:00.000000Z","USDR2",12.23,86681.0,-0.03,0.09,12.69,45.0,172.0,2.72,2018]
["2018-06-20T11:50:00.000000Z","USDR2",12.43,86691.0,0.2,0.24,12.69,45.0,158.0,2.89,2018]
["2018-06-20T11:55:00.000000Z","USDR2",12.78,86715.0,-0.15,0.12,12.69,45.0,172.0,2.8,2018]
["2018-06-20T12:00:00.000000Z","USDR2",13.11,86733.0,0.1,0.22,12.69,45.0,151.0,2.82,2018]
["2018-06-20T12:05:00.000000Z","USDR2",13.05,86739.0,0.02,0.21,12.69,45.0,161.0,3.13,2018]
["2018-06-20T12:10:00.000000Z","USDR2",13.11,86737.0,0.05,0.24,12.69,45.0,176.0,3.37,2018]
["2018-06-20T12:15:00.000000Z","USDR2",13.18,86730.0,0.23,0.27,12.69,45.0,168.0,3.1,2018]
["2018-06-20T12:20:00.000000Z","USDR2",14.08,86747.0,0.15,0.26,12.69,45.0,143.0,2.62,2018]
["2018-06-20T12:25:00.000000Z","USDR2",14.82,86746.0,-0.03,0.05,12.69,45.0,139.0,3.13,2018]
["2018-06-20T12:30:00.000000Z","USDR2",15.47,86732.0,0.01,0.07,12.69,45.0,130.0,2.81,2018]
["2018-06-20T12:35:00.000000Z","USDR2",16.38,86741.0,-0.06,0.06,12.7,45.0,133.0,2.09,2018]
["2018-06-20T12:40:00.000000Z","USDR2",16.68,86744.0,-0.01,0.04,12.69,45.0,131.0,2.29,2018]
["2018-06-20T12:45:00.000000Z","USDR2",16.93,86750.0,0.04,0.06,12.7,45.0,133.0,2.3,2018]
["2018-06-20T12:50:00.000000Z","USDR2",17.34,86742.0,-0.01,0.11,12.69,45.0,136.0,2.42,2018]
["2018-06-20T12:55:00.000000Z","USDR2",17.99,86778.0,0.03,0.07,12.7,45.0,134.0,2.2,2018]
["2018-06-20T13:00:00.000000Z","USDR2",18.94,86781.0,-0.04,0.13,12.7,45.0,136.0,2.25,2018]
["2018-06-20T13:05:00.000000Z","USDR2",19.79,86777.0,0.11,0.17,12.7,45.0,111.0,2.15,2018]
["2018-06-20T13:10:00.000000Z","USDR2",20.04,86780.0,0.01,0.1,12.69,45.0,116.0,1.73,2018]
["2018-06-20T13:15:00.000000Z","USDR2",19.24,86800.0,0.06,0.06,12.7,45.0,134.0,2.0,2018]
["2018-06-20T13:20:00.000000Z","USDR2",18.06,86819.0,0.02,0.1,12.69,45.0,116.0,2.71,2018]
["2018-06-20T13:25:00.000000Z","USDR2",17.66,86815.0,0.03,0.14,12.7,45.0,113.0,2.33,2018]
["2018-06-20T13:30:00.000000Z","USDR2",17.44,86825.0,0.01,0.19,12.7,45.0,110.0,3.35,2018]
["2018-06-20T13:35:00.000000Z","USDR2",17.8,86835.0,0.3,0.22,12.7,45.0,131.0,2.33,2018]
["2018-06-20T13:40:00.000000Z","USDR2",18.23,86831.0,0.37,0.28,12.69,45.0,142.0,2.35,2018]
["2018-06-20T13:45:00.000000Z","USDR2",18.19,86834.0,0.05,0.14,12.69,45.0,110.0,2.61,2018]
["2018-06-20T13:50:00.000000Z","USDR2",19.18,86828.0,0.17,0.17,12.69,45.0,134.0,2.29,2018]
["2018-06-20T13:55:00.000000Z","USDR2",20.46,86819.0,0.42,0.15,12.69,45.0,141.0,1.97,2018]
["2018-06-20T14:00:00.000000Z","USDR2",20.87,86848.0,0.16,0.34,12.68,45.0,141.0,2.16,2018]
["2018-06-20T14:05:00.000000Z","USDR2",20.84,86853.0,-0.01,0.08,12.69,45.0,113.0,2.32,2018]
["2018-06-20T14:10:00.000000Z","USDR2",20.25,86840.0,-0.01,0.08,12.68,45.0,125.0,2.24,2018]
["2018-06-20T14:15:00.000000Z","USDR2",20.82,86848.0,0.16,0.24,12.69,45.0,135.0,2.09,2018]
["2018-06-20T14:20:00.000000Z","USDR2",21.44,86863.0,0.09,0.24,12.68,45.0,144.0,2.13,2018]
["2018-06-20T14:25:00.000000Z","USDR2",21.81,86864.0,0.33,0.22,12.68,45.0,155.0,1.94,2018]
["2018-06-20T14:30:00.000000Z","USDR2",21.76,86871.0,0.18,0.35,12.68,45.0,123.0,1.81,2018]
["2018-06-20T14:35:00.000000Z","USDR2",22.67,86884.0,0.29,0.3,12.68,45.0,171.0,2.01,2018]
["2018-06-20T14:40:00.000000Z","USDR2",21.86,86876.0,-0.07,0.35,12.67,45.0,116.0,1.9,2018]
["2018-06-20T14:45:00.000000Z","USDR2",21.68,86893.0,0.16,0.31,12.68,45.0,148.0,2.41,2018]
["2018-06-20T14:50:00.000000Z","USDR2",21.42,86892.0,0.03,0.28,12.67,45.0,114.0,2.6,2018]
["2018-06-20T14:55:00.000000Z","USDR2",21.98,86890.0,0.4,0.36,12.67,45.0,150.0,1.98,2018]
["2018-06-20T15:00:00.000000Z","USDR2",22.97,86903.0,-0.05,0.17,12.67,45.0,150.0,2.37,2018]
["2018-06-20T15:05:00.000000Z","USDR2",23.6,86910.0,0.24,0.34,12.67,45.0,171.0,1.91,2018]
["2018-06-20T15:10:00.000000Z","USDR2",23.28,86898.0,-0.01,0.11,12.67,45.0,123.0,2.1,2018]
["2018-06-20T15:15:00.000000Z","USDR2",24.37,86902.0,0.03,0.39,12.67,45.0,168.0,1.58,2018]
["2018-06-20T15:20:00.000000Z","USDR2",23.34,86903.0,0.13,0.23,12.67,45.0,106.0,1.47,2018]
["2018-06-20T15:25:00.000000Z","USDR2",24.32,86906.0,0.42,0.27,12.67,45.0,160.0,2.43,2018]
["2018-06-20T15:30:00.000000Z","USDR2",25.21,86900.0,-0.06,0.36,12.67,45.0,141.0,1.91,2018]
["2018-06-20T15:35:00.000000Z","USDR2",23.92,86905.0,0.21,0.4,12.67,45.0,131.0,1.43,2018]
["2018-06-20T15:40:00.000000Z","USDR2",23.53,86905.0,0.19,0.26,12.67,45.0,127.0,2.17,2018]
["2018-06-20T15:45:00.000000Z","USDR2",24.12,86906.0,0.1,0.34,12.67,45.0,141.0,2.65,2018]
["2018-06-20T15:50:00.000000Z","USDR2",24.62,86908.0,0.3,0.37,12.66,45.0,169.0,2.8,2018]
["2018-06-20T15:55:00.000000Z","USDR2",23.92,86911.0,-0.23,0.31,12.66,45.0,119.0,2.35,2018]
["2018-06-20T16:00:00.000000Z","USDR2",23.92,86910.0,0.03,0.52,12.66,45.0,151.0,1.4,2018]
["2018-06-20T16:05:00.000000Z","USDR2",24.39,86913.0,-0.21,0.53,12.67,45.0,98.0,2.0,2018]
["2018-06-20T16:10:00.000000Z","USDR2",25.03,86899.0,-0.17,0.51,12.66,45.0,134.0,1.92,2018]
["2018-06-20T16:15:00.000000Z","USDR2",25.8,86927.0,-0.1,0.79,12.67,45.0,124.0,1.68,2018]
["2018-06-20T16:20:00.000000Z","USDR2",25.87,86930.0,0.59,0.16,12.66,45.0,184.0,3.59,2018]
["2018-06-20T16:25:00.000000Z","USDR2",25.97,86940.0,-0.61,0.3,12.67,45.0,90.0,2.97,2018]
["2018-06-20T16:30:00.000000Z","USDR2",25.88,86939.0,0.62,0.16,12.66,45.0,231.0,1.84,2018]
["2018-06-20T16:35:00.000000Z","USDR2",26.12,86925.0,0.0,0.28,12.66,45.0,255.0,3.36,2018]
["2018-06-20T16:40:00.000000Z","USDR2",26.18,86910.0,-0.07,0.56,12.66,45.0,272.0,2.31,2018]
["2018-06-20T16:45:00.000000Z","USDR2",26.53,86916.0,0.12,0.47,12.66,45.0,301.0,2.05,2018]
["2018-06-20T16:50:00.000000Z","USDR2",24.83,86917.0,-0.14,0.35,12.66,45.0,319.0,2.88,2018]
["2018-06-20T16:55:00.000000Z","USDR2",25.92,86919.0,-0.02,0.35,12.66,45.0,304.0,1.05,2018]
["2018-06-20T17:00:00.000000Z","USDR2",26.55,86919.0,0.54,0.32,12.66,45.0,225.0,2.35,2018]
["2018-06-20T17:05:00.000000Z","USDR2",27.37,86922.0,0.21,0.75,12.66,45.0,238.0,4.7,2018]
["2018-06-20T17:10:00.000000Z","USDR2",27.15,86925.0,-0.28,0.53,12.66,45.0,346.0,2.29,2018]
["2018-06-20T17:15:00.000000Z","USDR2",26.1,86920.0,0.54,0.49,12.66,45.0,296.0,2.55,2018]
["2018-06-20T17:20:00.000000Z","USDR2",26.15,86926.0,0.03,0.38,12.66,45.0,305.0,3.05,2018]
["2018-06-20T17:25:00.000000Z","USDR2",26.46,86922.0,0.32,0.4,12.66,45.0,269.0,2.62,2018]
["2018-06-20T17:30:00.000000Z","USDR2",26.43,86915.0,0.04,0.85,12.66,45.0,264.0,4.41,2018]
["2018-06-20T17:35:00.000000Z","USDR2",26.46,86915.0,0.0,0.38,12.65,45.0,283.0,2.51,2018]
["2018-06-20T17:40:00.000000Z","USDR2",25.36,86909.0,-0.16,0.55,12.65,45.0,335.0,3.86,2018]
["2018-06-20T17:45:00.000000Z","USDR2",25.57,86918.0,0.28,0.52,12.65,45.0,288.0,4.05,2018]
["2018-06-20T17:50:00.000000Z","USDR2",25.92,86925.0,0.26,0.45,12.65,45.0,290.0,4.0,2018]
["2018-06-20T17:55:00.000000Z","USDR2",26.21,86920.0,0.08,0.33,12.64,45.0,289.0,4.49,2018]
["2018-06-20T18:00:00.000000Z","USDR2",26.64,86909.0,0.13,0.52,12.64,45.0,282.0,3.77,2018]
["2018-06-20T18:05:00.000000Z","USDR2",25.48,86902.0,-0.14,0.43,12.65,45.0,324.0,4.09,2018]
["2018-06-20T18:10:00.000000Z","USDR2",25.61,86903.0,0.13,0.58,12.64,45.0,300.0,3.72,2018]
["2018-06-20T18:15:00.000000Z","USDR2",25.28,86908.0,0.2,0.34,12.64,45.0,308.0,3.9,2018]
["2018-06-20T18:20:00.000000Z","USDR2",25.88,86897.0,0.23,0.38,12.64,45.0,299.0,4.97,2018]
["2018-06-20T18:25:00.000000Z","USDR2",25.84,86889.0,0.11,0.42,12.64,45.0,312.0,3.31,2018]
["2018-06-20T18:30:00.000000Z","USDR2",25.46,86892.0,-0.12,0.5,12.64,45.0,312.0,4.99,2018]
["2018-06-20T18:35:00.000000Z","USDR2",26.08,86884.0,0.03,0.63,12.64,45.0,299.0,4.08,2018]
["2018-06-20T18:40:00.000000Z","USDR2",26.1,86895.0,0.22,0.52,12.64,45.0,301.0,3.68,2018]
["2018-06-20T18:45:00.000000Z","USDR2",25.93,86865.0,0.11,0.52,12.64,45.0,280.0,5.69,2018]
["2018-06-20T18:50:00.000000Z","USDR2",26.31,86873.0,0.3,0.48,12.63,45.0,284.0,3.46,2018]
["2018-06-20T18:55:00.000000Z","USDR2",26.45,86880.0,-0.07,0.58,12.64,45.0,307.0,3.88,2018]
["2018-06-20T19:00:00.000000Z","USDR2",26.31,86865.0,-0.15,0.53,12.63,45.0,285.0,4.07,2018]
["2018-06-20T19:05:00.000000Z","USDR2",26.43,86855.0,0.02,0.35,12.64,45.0,277.0,4.68,2018]
["2018-06-20T19:10:00.000000Z","USDR2",26.83,86869.0,0.03,0.3,12.63,45.0,295.0,2.67,2018]
["2018-06-20T19:15:00.000000Z","USDR2",27.14,86850.0,0.41,0.97,12.63,45.0,261.0,4.48,2018]
["2018-06-20T19:20:00.000000Z","USDR2",27.41,86856.0,0.37,0.65,12.63,45.0,272.0,3.46,2018]
["2018-06-20T19:25:00.000000Z","USDR2",26.92,86879.0,0.01,0.31,12.63,45.0,313.0,3.63,2018]
["2018-06-20T19:30:00.000000Z","USDR2",26.11,86874.0,-0.34,0.66,12.63,45.0,331.0,3.87,2018]
["2018-06-20T19:35:00.000000Z","USDR2",26.45,86889.0,-0.15,0.65,12.63,45.0,312.0,2.74,2018]
["2018-06-20T19:40:00.000000Z","USDR2",27.61,86888.0,-0.48,0.32,12.63,45.0,277.0,3.99,2018]
["2018-06-20T19:45:00.000000Z","USDR2",27.75,86890.0,-0.02,0.64,12.63,45.0,307.0,2.95,2018]
["2018-06-20T19:50:00.000000Z","USDR2",26.58,86868.0,0.04,0.45,12.63,45.0,309.0,3.2,2018]
["2018-06-20T19:55:00.000000Z","USDR2",27.45,86854.0,-0.34,0.81,12.63,45.0,332.0,1.49,2018]
["2018-06-20T20:00:00.000000Z","USDR2",28.46,86859.0,0.05,0.56,12.62,45.0,238.0,4.95,2018]
["2018-06-20T20:05:00.000000Z","USDR2",27.8,86850.0,0.26,0.72,12.63,45.0,276.0,4.37,2018]
["2018-06-20T20:10:00.000000Z","USDR2",27.9,86855.0,0.13,0.53,12.63,45.0,272.0,3.11,2018]
["2018-06-20T20:15:00.000000Z","USDR2",27.96,86852.0,-0.14,0.61,12.63,45.0,284.0,3.3,2018]
["2018-06-20T20:20:00.000000Z","USDR2",27.33,86844.0,0.33,0.39,12.63,45.0,285.0,4.21,2018]
["2018-06-20T20:25:00.000000Z","USDR2",27.78,86855.0,0.33,0.59,12.63,45.0,297.0,3.66,2018]
["2018-06-20T20:30:00.000000Z","USDR2",28.26,86848.0,0.23,0.53,12.63,45.0,279.0,3.23,2018]
["2018-06-20T20:35:00.000000Z","USDR2",27.43,86849.0,0.11,0.32,12.63,45.0,302.0,3.36,2018]
["2018-06-20T20:40:00.000000Z","USDR2",27.27,86834.0,0.11,0.48,12.63,45.0,296.0,2.91,2018]
["2018-06-20T20:45:00.000000Z","USDR2",28.13,86832.0,0.05,0.46,12.63,45.0,270.0,2.96,2018]
["2018-06-20T20:50:00.000000Z","USDR2",28.1,86830.0,-0.03,0.52,12.63,45.0,307.0,2.08,2018]
["2018-06-20T20:55:00.000000Z","USDR2",27.19,86811.0,0.14,0.47,12.63,45.0,331.0,4.4,2018]
["2018-06-20T21:00:00.000000Z","USDR2",26.78,86797.0,0.07,0.19,12.62,45.0,1.0,5.0,2018]
["2018-06-20T21:05:00.000000Z","USDR2",26.66,86795.0,-0.01,0.43,12.63,45.0,68.0,3.1,2018]
["2018-06-20T21:10:00.000000Z","USDR2",27.82,86811.0,0.18,0.47,12.63,45.0,1.0,2.3,2018]
["2018-06-20T21:15:00.000000Z","USDR2",27.76,86797.0,0.19,0.38,12.63,45.0,342.0,4.55,2018]
["2018-06-20T21:20:00.000000Z","USDR2",27.52,86818.0,-0.08,0.46,12.62,45.0,355.0,3.28,2018]
["2018-06-20T21:25:00.000000Z","USDR2",28.1,86806.0,0.37,0.7,12.62,45.0,327.0,1.69,2018]
["2018-06-20T21:30:00.000000Z","USDR2",27.61,86807.0,0.14,0.86,12.62,45.0,29.0,2.0,2018]
["2018-06-20T21:35:00.000000Z","USDR2",27.44,86808.0,-0.03,0.9,12.62,45.0,337.0,1.8,2018]
["2018-06-20T21:40:00.000000Z","USDR2",27.77,86788.0,0.56,0.63,12.62,45.0,307.0,4.02,2018]
["2018-06-20T21:45:00.000000Z","USDR2",27.65,86801.0,0.03,0.53,12.62,45.0,336.0,2.54,2018]
["2018-06-20T21:50:00.000000Z","USDR2",27.57,86796.0,0.42,0.67,12.62,45.0,320.0,3.37,2018]
["2018-06-20T21:55:00.000000Z","USDR2",27.64,86801.0,0.32,0.49,12.62,45.0,330.0,1.56,2018]
["2018-06-20T22:00:00.000000Z","USDR2",27.92,86792.0,0.48,0.62,12.61,45.0,317.0,3.24,2018]
["2018-06-20T22:05:00.000000Z","USDR2",27.79,86787.0,0.53,0.55,12.61,45.0,316.0,2.69,2018]
["2018-06-20T22:10:00.000000Z","USDR2",27.8,86810.0,-0.01,0.53,12.62,45.0,331.0,2.11,2018]
["2018-06-20T22:15:00.000000Z","USDR2",28.42,86790.0,-0.32,0.76,12.62,45.0,31.0,2.9,2018]
["2018-06-20T22:20:00.000000Z","USDR2",27.35,86779.0,-0.1,0.76,12.62,45.0,22.0,2.68,2018]
["2018-06-20T22:25:00.000000Z","USDR2",27.54,86770.0,0.07,0.51,12.62,45.0,39.0,2.01,2018]
["2018-06-20T22:30:00.000000Z","USDR2",27.82,86782.0,-0.3,0.6,12.62,45.0,46.0,3.62,2018]
["2018-06-20T22:35:00.000000Z","USDR2",27.53,86784.0,0.23,0.4,12.62,45.0,11.0,5.46,2018]
["2018-06-20T22:40:00.000000Z","USDR2",27.35,86777.0,0.07,0.33,12.62,45.0,10.0,4.69,2018]
["2018-06-20T22:45:00.000000Z","USDR2",27.56,86772.0,0.2,0.45,12.62,45.0,354.0,2.88,2018]
["2018-06-20T22:50:00.000000Z","USDR2",27.67,86767.0,0.27,0.47,12.62,45.0,12.0,4.65,2018]
["2018-06-20T22:55:00.000000Z","USDR2",27.18,86755.0,-0.06,0.73,12.62,45.0,3.0,3.76,2018]
["2018-06-20T23:00:00.000000Z","USDR2",27.39,86744.0,0.38,0.65,12.62,45.0,339.0,2.26,2018]
["2018-06-20T23:05:00.000000Z","USDR2",27.94,86719.0,-0.07,0.58,12.62,45.0,355.0,1.92,2018]
["2018-06-20T23:10:00.000000Z","USDR2",27.48,86745.0,-0.74,0.29,12.61,45.0,33.0,4.33,2018]
["2018-06-20T23:15:00.000000Z","USDR2",28.07,86764.0,-0.31,0.31,12.62,45.0,0.0,1.65,2018]
["2018-06-20T23:20:00.000000Z","USDR2",28.01,86774.0,0.0,0.37,12.62,45.0,354.0,2.66,2018]
["2018-06-20T23:25:00.000000Z","USDR2",27.09,86772.0,0.01,0.27,12.62,45.0,329.0,3.76,2018]
["2018-06-20T23:30:00.000000Z","USDR2",27.19,86747.0,-0.08,0.35,12.62,45.0,350.0,2.85,2018]
["2018-06-20T23:35:00.000000Z","USDR2",27.46,86732.0,0.16,0.52,12.62,45.0,355.0,1.34,2018]
["2018-06-20T23:40:00.000000Z","USDR2",27.0,86711.0,-0.25,0.41,12.62,45.0,339.0,4.52,2018]
["2018-06-20T23:45:00.000000Z","USDR2",26.92,86692.0,0.13,0.51,12.62,45.0,329.0,3.21,2018]
["2018-06-20T23:50:00.000000Z","USDR2",27.15,86696.0,-0.14,0.45,12.62,45.0,352.0,2.82,2018]
["2018-06-20T23:55:00.000000Z","USDR2",27.42,86713.0,-0.03,0.53,12.62,45.0,8.0,1.78,2018]
["2018-06-21T00:00:00.000000Z","USDR2",27.32,86713.0,0.22,0.52,12.62,45.0,323.0,0.73,2018]
["2018-06-21T00:05:00.000000Z","USDR2",27.68,86699.0,0.17,0.47,12.62,45.0,352.0,2.12,2018]
["2018-06-21T00:10:00.000000Z","USDR2",27.28,86696.0,0.19,0.28,12.62,45.0,339.0,3.64,2018]
["2018-06-21T00:15:00.000000Z","USDR2",27.33,86683.0,0.29,0.55,12.62,45.0,314.0,3.2,2018]
["2018-06-21T00:20:00.000000Z","USDR2",27.38,86689.0,-0.08,0.38,12.62,45.0,312.0,3.14,2018]
["2018-06-21T00:25:00.000000Z","USDR2",27.53,86686.0,0.31,0.31,12.62,45.0,305.0,2.87,2018]
["2018-06-21T00:30:00.000000Z","USDR2",27.58,86693.0,0.28,0.38,12.62,45.0,296.0,3.04,2018]
["2018-06-21T00:35:00.000000Z","USDR2",27.38,86682.0,-0.12,0.35,12.62,45.0,307.0,2.75,2018]
["2018-06-21T00:40:00.000000Z","USDR2",27.78,86694.0,-0.03,0.59,12.62,45.0,282.0,2.32,2018]
["2018-06-21T00:45:00.000000Z","USDR2",27.34,86689.0,0.02,0.54,12.62,45.0,332.0,2.89,2018]
["2018-06-21T00:50:00.000000Z","USDR2",27.22,86694.0,-0.16,0.41,12.62,45.0,305.0,2.65,2018]
["2018-06-21T00:55:00.000000Z","USDR2",27.18,86694.0,-0.3,0.51,12.63,45.0,358.0,3.44,2018]
["2018-06-21T01:00:00.000000Z","USDR2",26.73,86684.0,0.15,0.33,12.62,45.0,347.0,4.44,2018]
["2018-06-21T01:05:00.000000Z","USDR2",26.59,86681.0,0.1,0.38,12.62,45.0,353.0,4.86,2018]
["2018-06-21T01:10:00.000000Z","USDR2",26.68,86687.0,0.19,0.29,12.62,45.0,358.0,3.66,2018]
["2018-06-21T01:15:00.000000Z","USDR2",26.3,86693.0,-0.13,0.39,12.63,45.0,335.0,3.0,2018]
["2018-06-21T01:20:00.000000Z","USDR2",26.31,86690.0,-0.01,0.19,12.62,45.0,11.0,3.82,2018]
["2018-06-21T01:25:00.000000Z","USDR2",26.11,86692.0,-0.14,0.32,12.63,45.0,12.0,3.25,2018]
["2018-06-21T01:30:00.000000Z","USDR2",26.16,86684.0,0.27,0.28,12.62,45.0,8.0,2.59,2018]
["2018-06-21T01:35:00.000000Z","USDR2",26.07,86669.0,0.03,0.32,12.63,45.0,349.0,3.46,2018]
["2018-06-21T01:40:00.000000Z","USDR2",25.97,86681.0,0.13,0.42,12.63,45.0,346.0,3.77,2018]
["2018-06-21T01:45:00.000000Z","USDR2",25.83,86675.0,0.07,0.36,12.63,45.0,3.0,4.34,2018]
["2018-06-21T01:50:00.000000Z","USDR2",25.58,86685.0,-0.2,0.23,12.63,45.0,7.0,3.98,2018]
["2018-06-21T01:55:00.000000Z","USDR2",25.67,86686.0,-0.07,0.29,12.63,45.0,334.0,1.42,2018]
["2018-06-21T02:00:00.000000Z","USDR2",25.89,86676.0,0.09,0.24,12.62,45.0,10.0,2.38,2018]
["2018-06-21T02:05:00.000000Z","USDR2",25.92,86672.0,-0.2,0.26,12.63,45.0,352.0,1.41,2018]
["2018-06-21T02:10:00.000000Z","USDR2",26.03,86669.0,0.04,0.08,12.63,45.0,347.0,1.5,2018]
["2018-06-21T02:15:00.000000Z","USDR2",25.88,86663.0,0.09,0.35,12.63,45.0,326.0,1.23,2018]
["2018-06-21T02:20:00.000000Z","USDR2",25.63,86680.0,0.16,0.29,12.62,45.0,331.0,1.27,2018]
["2018-06-21T02:25:00.000000Z","USDR2",25.32,86675.0,-0.23,0.24,12.63,45.0,352.0,1.93,2018]
["2018-06-21T02:30:00.000000Z","USDR2",25.18,86673.0,-0.07,0.37,12.63,45.0,357.0,1.79,2018]
["2018-06-21T02:35:00.000000Z","USDR2",25.11,86669.0,0.02,0.12,12.63,45.0,353.0,1.94,2018]
["2018-06-21T02:40:00.000000Z","USDR2",24.73,86675.0,-0.2,0.12,12.63,45.0,281.0,0.83,2018]
["2018-06-21T02:45:00.000000Z","USDR2",24.4,86667.0,-0.2,0.17,12.63,45.0,306.0,0.69,2018]
["2018-06-21T02:50:00.000000Z","USDR2",23.99,86657.0,0.05,0.21,12.63,45.0,345.0,1.45,2018]
["2018-06-21T02:55:00.000000Z","USDR2",23.58,86637.0,-0.03,0.17,12.63,45.0,332.0,1.55,2018]
["2018-06-21T03:00:00.000000Z","USDR2",23.49,86647.0,-0.18,0.23,12.63,45.0,343.0,1.36,2018]
["2018-06-21T03:05:00.000000Z","USDR2",23.41,86655.0,-0.11,0.17,12.63,45.0,345.0,1.64,2018]
["2018-06-21T03:10:00.000000Z","USDR2",23.42,86663.0,-0.05,0.09,12.63,45.0,341.0,1.65,2018]
["2018-06-21T03:15:00.000000Z","USDR2",23.37,86647.0,-0.21,0.15,12.64,45.0,331.0,0.73,2018]
["2018-06-21T03:20:00.000000Z","USDR2",23.36,86652.0,-0.05,0.17,12.63,45.0,358.0,1.35,2018]
["2018-06-21T03:25:00.000000Z","USDR2",23.3,86641.0,-0.1,0.14,12.63,45.0,357.0,0.88,2018]
["2018-06-21T03:30:00.000000Z","USDR2",23.22,86641.0,-0.29,0.21,12.64,45.0,359.0,1.07,2018]
["2018-06-21T03:35:00.000000Z","USDR2",23.13,86619.0,-0.13,0.08,12.64,45.0,29.0,1.0,2018]
["2018-06-21T03:40:00.000000Z","USDR2",22.52,86620.0,-0.02,0.24,12.64,45.0,147.0,0.79,2018]
["2018-06-21T03:45:00.000000Z","USDR2",21.94,86637.0,-0.03,0.27,12.64,45.0,160.0,2.01,2018]
["2018-06-21T03:50:00.000000Z","USDR2",21.4,86632.0,0.19,0.23,12.64,45.0,210.0,2.81,2018]
["2018-06-21T03:55:00.000000Z","USDR2",20.92,86613.0,0.16,0.19,12.64,45.0,207.0,2.96,2018]
["2018-06-21T04:00:00.000000Z","USDR2",20.49,86596.0,0.29,0.21,12.64,45.0,205.0,3.23,2018]
["2018-06-21T04:05:00.000000Z","USDR2",20.2,86608.0,0.33,0.13,12.65,45.0,186.0,2.4,2018]
["2018-06-21T04:10:00.000000Z","USDR2",19.95,86627.0,0.14,0.2,12.65,45.0,196.0,3.01,2018]
["2018-06-21T04:15:00.000000Z","USDR2",19.89,86629.0,0.19,0.18,12.65,45.0,202.0,3.55,2018]
["2018-06-21T04:20:00.000000Z","USDR2",19.77,86628.0,0.23,0.15,12.65,45.0,197.0,3.18,2018]
["2018-06-21T04:25:00.000000Z","USDR2",19.75,86624.0,0.13,0.19,12.65,45.0,194.0,3.46,2018]
["2018-06-21T04:30:00.000000Z","USDR2",19.69,86614.0,0.18,0.21,12.65,45.0,184.0,2.34,2018]
["2018-06-21T04:35:00.000000Z","USDR2",19.58,86620.0,0.0,0.08,12.65,45.0,197.0,3.08,2018]
["2018-06-21T04:40:00.000000Z","USDR2",19.39,86616.0,0.09,0.26,12.65,45.0,170.0,2.8,2018]
["2018-06-21T04:45:00.000000Z","USDR2",19.3,86586.0,-0.1,0.18,12.66,45.0,200.0,3.07,2018]
["2018-06-21T04:50:00.000000Z","USDR2",19.13,86581.0,0.42,0.07,12.65,45.0,170.0,1.89,2018]
["2018-06-21T04:55:00.000000Z","USDR2",19.08,86563.0,0.22,0.27,12.66,45.0,183.0,2.35,2018]
["2018-06-21T05:00:00.000000Z","USDR2",18.96,86566.0,0.09,0.13,12.65,45.0,166.0,1.93,2018]
["2018-06-21T05:05:00.000000Z","USDR2",18.46,86558.0,0.02,0.05,12.66,45.0,154.0,2.07,2018]
["2018-06-21T05:10:00.000000Z","USDR2",18.66,86572.0,0.19,0.22,12.65,45.0,152.0,2.98,2018]
["2018-06-21T05:15:00.000000Z","USDR2",18.88,86568.0,0.02,0.14,12.66,45.0,150.0,2.67,2018]
["2018-06-21T05:20:00.000000Z","USDR2",19.07,86550.0,0.04,0.16,12.66,45.0,147.0,2.83,2018]
["2018-06-21T05:25:00.000000Z","USDR2",19.23,86555.0,-0.02,0.09,12.66,45.0,140.0,2.91,2018]
["2018-06-21T05:30:00.000000Z","USDR2",19.47,86545.0,0.0,0.05,12.66,45.0,138.0,2.91,2018]
["2018-06-21T05:35:00.000000Z","USDR2",19.71,86547.0,0.0,0.05,12.66,45.0,145.0,2.99,2018]
["2018-06-21T05:40:00.000000Z","USDR2",19.57,86533.0,0.07,0.14,12.66,45.0,155.0,2.77,2018]
["2018-06-21T05:45:00.000000Z","USDR2",19.41,86544.0,0.14,0.24,12.66,45.0,159.0,2.8,2018]
["2018-06-21T05:50:00.000000Z","USDR2",19.24,86551.0,0.13,0.21,12.66,45.0,134.0,2.57,2018]
["2018-06-21T05:55:00.000000Z","USDR2",19.17,86554.0,-0.01,0.04,12.67,45.0,149.0,2.62,2018]
["2018-06-21T06:00:00.000000Z","USDR2",18.95,86519.0,0.01,0.12,12.67,45.0,136.0,2.64,2018]
["2018-06-21T06:05:00.000000Z","USDR2",18.67,86535.0,0.0,0.07,12.67,45.0,135.0,2.98,2018]
["2018-06-21T06:10:00.000000Z","USDR2",18.77,86522.0,-0.03,0.05,12.67,45.0,129.0,2.33,2018]
["2018-06-21T06:15:00.000000Z","USDR2",19.1,86532.0,0.0,0.06,12.67,45.0,129.0,2.4,2018]
["2018-06-21T06:20:00.000000Z","USDR2",19.08,86533.0,0.02,0.07,12.67,45.0,116.0,2.45,2018]
["2018-06-21T06:25:00.000000Z","USDR2",18.29,86528.0,-0.08,0.19,12.67,45.0,117.0,1.48,2018]
["2018-06-21T06:30:00.000000Z","USDR2",18.3,86539.0,-0.31,0.2,12.67,45.0,141.0,1.81,2018]
["2018-06-21T06:35:00.000000Z","USDR2",18.29,86531.0,-0.23,0.24,12.67,45.0,136.0,2.51,2018]
["2018-06-21T06:40:00.000000Z","USDR2",18.36,86508.0,-0.02,0.13,12.66,45.0,123.0,2.85,2018]
["2018-06-21T06:45:00.000000Z","USDR2",18.66,86498.0,0.04,0.09,12.67,45.0,128.0,2.25,2018]
["2018-06-21T06:50:00.000000Z","USDR2",18.91,86514.0,-0.01,0.11,12.67,45.0,123.0,2.11,2018]
["2018-06-21T06:55:00.000000Z","USDR2",18.86,86529.0,0.01,0.08,12.67,45.0,145.0,1.91,2018]
["2018-06-21T07:00:00.000000Z","USDR2",18.52,86530.0,0.0,0.08,12.66,45.0,147.0,2.41,2018]
["2018-06-21T07:05:00.000000Z","USDR2",18.43,86515.0,0.17,0.31,12.67,45.0,147.0,2.9,2018]
["2018-06-21T07:10:00.000000Z","USDR2",18.36,86525.0,0.03,0.11,12.67,45.0,159.0,3.17,2018]
["2018-06-21T07:15:00.000000Z","USDR2",18.26,86520.0,-0.08,0.05,12.67,45.0,146.0,2.94,2018]
["2018-06-21T07:20:00.000000Z","USDR2",18.08,86514.0,-0.06,0.08,12.66,45.0,161.0,3.14,2018]
["2018-06-21T07:25:00.000000Z","USDR2",17.64,86510.0,-0.01,0.09,12.67,45.0,170.0,3.52,2018]
["2018-06-21T07:30:00.000000Z","USDR2",17.37,86505.0,-0.03,0.09,12.67,45.0,170.0,3.01,2018]
["2018-06-21T07:35:00.000000Z","USDR2",17.18,86505.0,0.2,0.15,12.67,45.0,161.0,2.61,2018]
["2018-06-21T07:40:00.000000Z","USDR2",17.12,86496.0,0.19,0.16,12.67,45.0,155.0,2.14,2018]
["2018-06-21T07:45:00.000000Z","USDR2",17.3,86494.0,0.21,0.16,12.67,45.0,153.0,2.01,2018]
["2018-06-21T07:50:00.000000Z","USDR2",17.4,86520.0,0.06,0.07,12.67,45.0,160.0,2.27,2018]
["2018-06-21T07:55:00.000000Z","USDR2",17.41,86515.0,-0.02,0.08,12.67,45.0,154.0,2.33,2018]
["2018-06-21T08:00:00.000000Z","USDR2",17.47,86469.0,0.07,0.07,12.67,45.0,151.0,2.1,2018]
["2018-06-21T08:05:00.000000Z","USDR2",16.28,86480.0,0.1,0.1,12.68,45.0,127.0,2.86,2018]
["2018-06-21T08:10:00.000000Z","USDR2",16.11,86485.0,0.18,0.14,12.68,45.0,112.0,2.69,2018]
["2018-06-21T08:15:00.000000Z","USDR2",16.28,86457.0,0.0,0.11,12.68,45.0,121.0,2.52,2018]
["2018-06-21T08:20:00.000000Z","USDR2",16.72,86466.0,0.01,0.05,12.68,45.0,123.0,2.24,2018]
["2018-06-21T08:25:00.000000Z","USDR2",17.38,86463.0,0.12,0.22,12.68,45.0,156.0,2.96,2018]
["2018-06-21T08:30:00.000000Z","USDR2",17.5,86455.0,-0.07,0.06,12.68,45.0,167.0,3.55,2018]
["2018-06-21T08:35:00.000000Z","USDR2",17.67,86462.0,0.15,0.25,12.68,45.0,160.0,3.93,2018]
["2018-06-21T08:40:00.000000Z","USDR2",17.52,86453.0,0.44,0.09,12.68,45.0,138.0,3.53,2018]
["2018-06-21T08:45:00.000000Z","USDR2",16.98,86463.0,0.22,0.25,12.68,45.0,147.0,3.02,2018]
["2018-06-21T08:50:00.000000Z","USDR2",16.67,86451.0,0.01,0.16,12.68,45.0,153.0,4.63,2018]
["2018-06-21T08:55:00.000000Z","USDR2",16.79,86460.0,0.0,0.2,12.68,45.0,142.0,3.74,2018]
["2018-06-21T09:00:00.000000Z","USDR2",17.26,86441.0,-0.01,0.09,12.68,45.0,140.0,3.46,2018]
["2018-06-21T09:05:00.000000Z","USDR2",17.82,86459.0,-0.04,0.07,12.68,45.0,146.0,3.64,2018]
["2018-06-21T09:10:00.000000Z","USDR2",17.81,86486.0,0.09,0.15,12.68,45.0,150.0,3.33,2018]
["2018-06-21T09:15:00.000000Z","USDR2",17.61,86452.0,0.05,0.14,12.68,45.0,144.0,3.07,2018]
["2018-06-21T09:20:00.000000Z","USDR2",17.72,86443.0,0.01,0.1,12.68,45.0,143.0,2.9,2018]
["2018-06-21T09:25:00.000000Z","USDR2",17.69,86463.0,0.02,0.13,12.68,45.0,138.0,2.95,2018]
["2018-06-21T09:30:00.000000Z","USDR2",17.22,86450.0,0.09,0.18,12.68,45.0,142.0,2.81,2018]
["2018-06-21T09:35:00.000000Z","USDR2",16.56,86449.0,0.08,0.13,12.68,45.0,135.0,3.04,2018]
["2018-06-21T09:40:00.000000Z","USDR2",16.67,86442.0,0.03,0.11,12.68,45.0,134.0,3.33,2018]
["2018-06-21T09:45:00.000000Z","USDR2",17.34,86420.0,-0.01,0.14,12.68,45.0,136.0,3.98,2018]
["2018-06-21T09:50:00.000000Z","USDR2",17.66,86412.0,-0.11,0.07,12.68,45.0,153.0,4.28,2018]
["2018-06-21T09:55:00.000000Z","USDR2",17.65,86419.0,-0.06,0.06,12.68,45.0,150.0,3.87,2018]
["2018-06-21T10:00:00.000000Z","USDR2",17.24,86399.0,0.0,0.1,12.68,45.0,144.0,3.14,2018]
["2018-06-21T10:05:00.000000Z","USDR2",16.59,86424.0,0.06,0.07,12.68,45.0,130.0,2.89,2018]
["2018-06-21T10:10:00.000000Z","USDR2",16.34,86428.0,0.04,0.11,12.68,45.0,128.0,3.17,2018]
["2018-06-21T10:15:00.000000Z","USDR2",16.06,86433.0,-0.16,0.18,12.69,45.0,135.0,3.84,2018]
["2018-06-21T10:20:00.000000Z","USDR2",15.8,86395.0,0.04,0.07,12.68,45.0,123.0,4.15,2018]
["2018-06-21T10:25:00.000000Z","USDR2",15.94,86414.0,0.0,0.07,12.69,45.0,127.0,3.81,2018]
["2018-06-21T10:30:00.000000Z","USDR2",16.16,86411.0,0.07,0.1,12.68,45.0,126.0,4.11,2018]
["2018-06-21T10:35:00.000000Z","USDR2",16.67,86376.0,0.04,0.09,12.68,45.0,131.0,5.0,2018]
["2018-06-21T10:40:00.000000Z","USDR2",17.1,86383.0,-0.06,0.09,12.68,45.0,128.0,5.64,2018]
["2018-06-21T10:45:00.000000Z","USDR2",17.23,86383.0,-0.1,0.19,12.69,45.0,139.0,5.74,2018]
["2018-06-21T10:50:00.000000Z","USDR2",17.07,86374.0,-0.04,0.09,12.68,45.0,139.0,6.26,2018]
["2018-06-21T10:55:00.000000Z","USDR2",16.89,86406.0,-0.03,0.09,12.68,45.0,137.0,6.01,2018]
["2018-06-21T11:00:00.000000Z","USDR2",16.83,86407.0,-0.02,0.09,12.68,45.0,136.0,5.61,2018]
["2018-06-21T11:05:00.000000Z","USDR2",16.86,86429.0,-0.03,0.1,12.68,45.0,137.0,6.06,2018]
["2018-06-21T11:10:00.000000Z","USDR2",16.81,86409.0,-0.07,0.14,12.68,45.0,142.0,6.25,2018]
["2018-06-21T11:15:00.000000Z","USDR2",17.0,86409.0,-0.09,0.14,12.68,45.0,140.0,6.76,2018]
["2018-06-21T11:20:00.000000Z","USDR2",17.39,86399.0,-0.05,0.11,12.68,45.0,141.0,5.52,2018]
["2018-06-21T11:25:00.000000Z","USDR2",17.64,86405.0,-0.1,0.12,12.69,45.0,141.0,6.82,2018]
["2018-06-21T11:30:00.000000Z","USDR2",17.63,86402.0,-0.04,0.06,12.68,45.0,143.0,7.09,2018]
["2018-06-21T11:35:00.000000Z","USDR2",17.65,86373.0,0.04,0.18,12.69,45.0,145.0,7.02,2018]
["2018-06-21T11:40:00.000000Z","USDR2",17.64,86368.0,-0.05,0.12,12.68,45.0,153.0,5.96,2018]
["2018-06-21T11:45:00.000000Z","USDR2",17.64,86385.0,0.04,0.17,12.68,45.0,151.0,7.07,2018]
["2018-06-21T11:50:00.000000Z","USDR2",17.66,86391.0,0.05,0.17,12.68,45.0,150.0,6.11,2018]
["2018-06-21T11:55:00.000000Z","USDR2",17.47,86387.0,0.02,0.09,12.68,45.0,149.0,4.58,2018]
["2018-06-21T12:00:00.000000Z","USDR2",17.21,86383.0,0.0,0.08,12.68,45.0,148.0,4.26,2018]
["2018-06-21T12:05:00.000000Z","USDR2",17.09,86370.0,0.15,0.15,12.68,45.0,137.0,4.7,2018]
["2018-06-21T12:10:00.000000Z","USDR2",17.13,86376.0,-0.06,0.06,12.68,45.0,145.0,4.27,2018]
["2018-06-21T12:15:00.000000Z","USDR2",17.35,86412.0,-0.04,0.08,12.69,45.0,143.0,3.71,2018]
["2018-06-21T12:20:00.000000Z","USDR2",17.44,86402.0,-0.11,0.11,12.68,45.0,154.0,4.26,2018]
["2018-06-21T12:25:00.000000Z","USDR2",17.58,86392.0,-0.05,0.11,12.67,45.0,151.0,3.7,2018]
["2018-06-21T12:30:00.000000Z","USDR2",17.88,86423.0,-0.07,0.06,12.68,45.0,130.0,2.7,2018]
["2018-06-21T12:35:00.000000Z","USDR2",18.18,86427.0,-0.03,0.08,12.69,45.0,139.0,3.08,2018]
["2018-06-21T12:40:00.000000Z","USDR2",18.36,86428.0,-0.04,0.1,12.68,45.0,143.0,3.55,2018]
["2018-06-21T12:45:00.000000Z","USDR2",18.5,86429.0,-0.01,0.1,12.69,45.0,141.0,3.35,2018]
["2018-06-21T12:50:00.000000Z","USDR2",18.99,86437.0,-0.15,0.14,12.68,45.0,166.0,2.98,2018]
["2018-06-21T12:55:00.000000Z","USDR2",19.74,86421.0,-0.02,0.23,12.68,45.0,182.0,2.97,2018]
["2018-06-21T13:00:00.000000Z","USDR2",20.57,86410.0,0.06,0.27,12.68,45.0,166.0,2.38,2018]
["2018-06-21T13:05:00.000000Z","USDR2",21.48,86444.0,0.07,0.13,12.69,45.0,189.0,2.5,2018]
["2018-06-21T13:10:00.000000Z","USDR2",22.31,86469.0,-0.05,0.08,12.68,45.0,151.0,2.7,2018]
["2018-06-21T13:15:00.000000Z","USDR2",23.02,86466.0,0.06,0.22,12.68,45.0,131.0,2.12,2018]
["2018-06-21T13:20:00.000000Z","USDR2",24.04,86482.0,-0.03,0.26,12.68,45.0,160.0,2.32,2018]
["2018-06-21T13:25:00.000000Z","USDR2",23.57,86491.0,0.04,0.17,12.68,45.0,146.0,2.49,2018]
["2018-06-21T13:30:00.000000Z","USDR2",22.11,86482.0,0.13,0.27,12.68,45.0,134.0,3.2,2018]
["2018-06-21T13:35:00.000000Z","USDR2",21.8,86481.0,-0.11,0.12,12.68,45.0,136.0,3.42,2018]
["2018-06-21T13:40:00.000000Z","USDR2",21.77,86478.0,-0.01,0.2,12.67,45.0,150.0,3.52,2018]
["2018-06-21T13:45:00.000000Z","USDR2",21.99,86470.0,0.15,0.31,12.67,45.0,152.0,4.69,2018]
["2018-06-21T13:50:00.000000Z","USDR2",22.64,86485.0,-0.08,0.23,12.68,45.0,149.0,3.85,2018]
["2018-06-21T13:55:00.000000Z","USDR2",22.81,86485.0,0.19,0.3,12.67,45.0,153.0,3.65,2018]
["2018-06-21T14:00:00.000000Z","USDR2",22.61,86488.0,0.29,0.34,12.67,45.0,169.0,3.69,2018]
["2018-06-21T14:05:00.000000Z","USDR2",23.5,86490.0,0.3,0.28,12.68,45.0,167.0,3.7,2018]
["2018-06-21T14:10:00.000000Z","USDR2",23.88,86495.0,0.18,0.23,12.67,45.0,162.0,2.87,2018]
["2018-06-21T14:15:00.000000Z","USDR2",24.17,86512.0,0.29,0.31,12.68,45.0,196.0,2.33,2018]
["2018-06-21T14:20:00.000000Z","USDR2",24.28,86519.0,0.35,0.24,12.67,45.0,204.0,2.96,2018]
["2018-06-21T14:25:00.000000Z","USDR2",24.39,86503.0,0.39,0.36,12.67,45.0,202.0,4.15,2018]
["2018-06-21T14:30:00.000000Z","USDR2",24.65,86496.0,-0.08,0.32,12.67,45.0,155.0,4.0,2018]
["2018-06-21T14:35:00.000000Z","USDR2",25.17,86505.0,-0.1,0.37,12.67,45.0,150.0,3.34,2018]
["2018-06-21T14:40:00.000000Z","USDR2",25.29,86487.0,0.19,0.27,12.66,45.0,169.0,4.83,2018]
["2018-06-21T14:45:00.000000Z","USDR2",24.94,86500.0,0.38,0.34,12.67,45.0,165.0,6.06,2018]
["2018-06-21T14:50:00.000000Z","USDR2",24.77,86502.0,-0.24,0.39,12.66,45.0,158.0,6.23,2018]
["2018-06-21T14:55:00.000000Z","USDR2",24.93,86504.0,-0.04,0.14,12.66,45.0,159.0,7.09,2018]
["2018-06-21T15:00:00.000000Z","USDR2",24.9,86499.0,0.14,0.19,12.66,45.0,159.0,7.65,2018]
["2018-06-21T15:05:00.000000Z","USDR2",24.89,86508.0,0.08,0.44,12.66,45.0,156.0,6.89,2018]
["2018-06-21T15:10:00.000000Z","USDR2",24.71,86510.0,-0.02,0.26,12.66,45.0,161.0,5.98,2018]
["2018-06-21T15:15:00.000000Z","USDR2",24.39,86515.0,0.04,0.29,12.67,45.0,151.0,5.31,2018]
["2018-06-21T15:20:00.000000Z","USDR2",24.41,86518.0,0.1,0.24,12.66,45.0,161.0,5.07,2018]
["2018-06-21T15:25:00.000000Z","USDR2",25.22,86528.0,0.23,0.42,12.67,45.0,172.0,6.18,2018]
["2018-06-21T15:30:00.000000Z","USDR2",25.56,86515.0,-0.06,0.07,12.66,45.0,160.0,5.76,2018]
["2018-06-21T15:35:00.000000Z","USDR2",26.01,86483.0,-0.12,0.29,12.67,45.0,153.0,4.84,2018]
["2018-06-21T15:40:00.000000Z","USDR2",25.89,86499.0,-0.02,0.49,12.66,45.0,146.0,4.32,2018]
["2018-06-21T15:45:00.000000Z","USDR2",25.9,86504.0,0.11,0.26,12.66,45.0,150.0,4.17,2018]
["2018-06-21T15:50:00.000000Z","USDR2",25.9,86519.0,0.62,0.58,12.66,45.0,176.0,4.08,2018]
["2018-06-21T15:55:00.000000Z","USDR2",25.8,86514.0,-0.01,0.52,12.66,45.0,134.0,4.43,2018]
["2018-06-21T16:00:00.000000Z","USDR2",25.66,86492.0,0.18,0.58,12.65,45.0,135.0,3.5,2018]
["2018-06-21T16:05:00.000000Z","USDR2",25.93,86481.0,0.06,0.28,12.66,45.0,122.0,4.1,2018]
["2018-06-21T16:10:00.000000Z","USDR2",26.99,86477.0,0.07,0.41,12.66,45.0,158.0,5.05,2018]
["2018-06-21T16:15:00.000000Z","USDR2",26.89,86472.0,-0.03,0.37,12.66,45.0,138.0,5.73,2018]
["2018-06-21T16:20:00.000000Z","USDR2",26.56,86474.0,0.17,0.3,12.66,45.0,139.0,4.99,2018]
["2018-06-21T16:25:00.000000Z","USDR2",26.8,86459.0,-0.08,0.42,12.66,45.0,127.0,5.22,2018]
["2018-06-21T16:30:00.000000Z","USDR2",27.06,86453.0,0.02,0.23,12.65,45.0,130.0,4.75,2018]
["2018-06-21T16:35:00.000000Z","USDR2",27.72,86469.0,0.02,0.27,12.66,45.0,163.0,3.69,2018]
["2018-06-21T16:40:00.000000Z","USDR2",28.21,86471.0,0.03,0.45,12.65,45.0,131.0,3.65,2018]
["2018-06-21T16:45:00.000000Z","USDR2",28.91,86475.0,0.19,0.31,12.65,45.0,146.0,5.65,2018]
["2018-06-21T16:50:00.000000Z","USDR2",29.49,86481.0,0.59,0.46,12.65,45.0,165.0,5.19,2018]
["2018-06-21T16:55:00.000000Z","USDR2",29.9,86485.0,-0.08,0.68,12.65,45.0,155.0,3.94,2018]
["2018-06-21T17:00:00.000000Z","USDR2",30.28,86502.0,0.18,0.32,12.64,45.0,148.0,3.76,2018]
["2018-06-21T17:05:00.000000Z","USDR2",30.44,86503.0,0.22,0.59,12.65,45.0,150.0,3.27,2018]
["2018-06-21T17:10:00.000000Z","USDR2",30.11,86498.0,0.59,0.39,12.64,45.0,163.0,4.45,2018]
["2018-06-21T17:15:00.000000Z","USDR2",30.84,86494.0,0.1,0.42,12.65,45.0,162.0,6.9,2018]
["2018-06-21T17:20:00.000000Z","USDR2",31.3,86485.0,0.4,0.39,12.65,45.0,173.0,5.36,2018]
["2018-06-21T17:25:00.000000Z","USDR2",32.08,86492.0,0.27,0.3,12.64,45.0,165.0,5.54,2018]
["2018-06-21T17:30:00.000000Z","USDR2",31.95,86484.0,0.13,0.3,12.64,45.0,199.0,4.25,2018]
["2018-06-21T17:35:00.000000Z","USDR2",32.21,86481.0,0.09,0.74,12.64,45.0,183.0,4.32,2018]
["2018-06-21T17:40:00.000000Z","USDR2",32.91,86493.0,0.66,0.4,12.64,45.0,235.0,3.67,2018]
["2018-06-21T17:45:00.000000Z","USDR2",33.72,86507.0,0.14,0.64,12.64,45.0,199.0,3.02,2018]
["2018-06-21T17:50:00.000000Z","USDR2",32.34,86505.0,-0.03,0.64,12.64,45.0,299.0,3.49,2018]
["2018-06-21T17:55:00.000000Z","USDR2",32.56,86497.0,0.08,0.49,12.63,45.0,260.0,5.16,2018]
["2018-06-21T18:00:00.000000Z","USDR2",31.87,86499.0,0.16,0.44,12.63,45.0,308.0,3.64,2018]
["2018-06-21T18:05:00.000000Z","USDR2",31.74,86504.0,-0.16,0.45,12.64,45.0,298.0,5.5,2018]
["2018-06-21T18:10:00.000000Z","USDR2",31.78,86508.0,0.06,0.5,12.63,45.0,307.0,5.54,2018]
["2018-06-21T18:15:00.000000Z","USDR2",30.98,86484.0,-0.31,0.43,12.63,45.0,318.0,5.34,2018]
["2018-06-21T18:20:00.000000Z","USDR2",31.31,86475.0,-0.1,0.49,12.63,45.0,301.0,6.13,2018]
["2018-06-21T18:25:00.000000Z","USDR2",31.41,86483.0,0.05,0.55,12.63,45.0,294.0,7.18,2018]
["2018-06-21T18:30:00.000000Z","USDR2",31.42,86489.0,-0.07,0.49,12.63,45.0,290.0,6.59,2018]
["2018-06-21T18:35:00.000000Z","USDR2",31.4,86495.0,0.09,0.56,12.63,45.0,295.0,7.35,2018]
["2018-06-21T18:40:00.000000Z","USDR2",31.2,86488.0,0.17,0.38,12.62,45.0,313.0,8.16,2018]
["2018-06-21T18:45:00.000000Z","USDR2",31.26,86492.0,-0.16,0.44,12.63,45.0,299.0,6.8,2018]
["2018-06-21T18:50:00.000000Z","USDR2",31.35,86481.0,0.17,0.46,12.62,45.0,292.0,7.35,2018]
["2018-06-21T18:55:00.000000Z","USDR2",31.49,86479.0,-0.12,0.61,12.62,45.0,292.0,6.32,2018]
["2018-06-21T19:00:00.000000Z","USDR2",31.76,86489.0,-0.46,0.21,12.62,45.0,297.0,6.65,2018]
["2018-06-21T19:05:00.000000Z","USDR2",32.08,86519.0,0.12,0.46,12.63,45.0,287.0,6.75,2018]
["2018-06-21T19:10:00.000000Z","USDR2",31.28,86492.0,-0.29,0.4,12.62,45.0,343.0,7.58,2018]
["2018-06-21T19:15:00.000000Z","USDR2",30.95,86487.0,-0.1,0.62,12.62,45.0,355.0,7.0,2018]
["2018-06-21T19:20:00.000000Z","USDR2",31.38,86504.0,0.1,0.53,12.61,45.0,339.0,4.41,2018]
["2018-06-21T19:25:00.000000Z","USDR2",30.78,86505.0,-0.16,0.22,12.61,45.0,1.0,7.5,2018]
["2018-06-21T19:30:00.000000Z","USDR2",30.58,86504.0,-0.16,0.48,12.61,45.0,6.0,8.15,2018]
["2018-06-21T19:35:00.000000Z","USDR2",30.7,86492.0,-0.26,0.57,12.61,45.0,354.0,6.8,2018]
["2018-06-21T19:40:00.000000Z","USDR2",30.7,86497.0,0.11,0.51,12.61,45.0,359.0,8.84,2018]
["2018-06-21T19:45:00.000000Z","USDR2",31.32,86509.0,0.42,0.42,12.61,45.0,0.0,6.18,2018]
["2018-06-21T19:50:00.000000Z","USDR2",31.31,86510.0,-0.2,0.46,12.61,45.0,351.0,7.07,2018]
["2018-06-21T19:55:00.000000Z","USDR2",30.96,86503.0,-0.19,0.51,12.6,45.0,356.0,6.35,2018]
["2018-06-21T20:00:00.000000Z","USDR2",31.33,86513.0,-0.42,1.09,12.6,45.0,10.0,3.17,2018]
["2018-06-21T20:05:00.000000Z","USDR2",30.76,86511.0,-0.11,0.25,12.61,45.0,4.0,7.63,2018]
["2018-06-21T20:10:00.000000Z","USDR2",31.08,86508.0,-0.05,0.7,12.6,45.0,4.0,5.06,2018]
["2018-06-21T20:15:00.000000Z","USDR2",31.58,86508.0,0.28,0.44,12.6,45.0,351.0,5.0,2018]
["2018-06-21T20:20:00.000000Z","USDR2",31.75,86501.0,0.08,0.63,12.6,45.0,309.0,6.35,2018]
["2018-06-21T20:25:00.000000Z","USDR2",31.73,86497.0,0.31,0.75,12.61,45.0,308.0,5.17,2018]
["2018-06-21T20:30:00.000000Z","USDR2",32.77,86516.0,0.71,0.37,12.6,45.0,312.0,3.13,2018]
["2018-06-21T20:35:00.000000Z","USDR2",31.41,86496.0,0.14,0.45,12.61,45.0,353.0,5.72,2018]
["2018-06-21T20:40:00.000000Z","USDR2",31.38,86510.0,0.08,0.75,12.61,45.0,346.0,4.07,2018]
["2018-06-21T20:45:00.000000Z","USDR2",31.87,86513.0,0.13,0.34,12.6,45.0,357.0,5.92,2018]
["2018-06-21T20:50:00.000000Z","USDR2",31.71,86510.0,0.16,0.51,12.6,45.0,354.0,6.49,2018]
["2018-06-21T20:55:00.000000Z","USDR2",31.69,86502.0,0.13,0.47,12.6,45.0,1.0,5.94,2018]
["2018-06-21T21:00:00.000000Z","USDR2",31.69,86499.0,0.19,0.7,12.59,45.0,355.0,6.31,2018]
["2018-06-21T21:05:00.000000Z","USDR2",31.31,86504.0,0.13,0.54,12.6,45.0,19.0,8.09,2018]
["2018-06-21T21:10:00.000000Z","USDR2",31.36,86493.0,0.25,0.67,12.6,45.0,355.0,7.47,2018]
["2018-06-21T21:15:00.000000Z","USDR2",31.06,86492.0,-0.03,0.5,12.6,45.0,2.0,7.36,2018]
["2018-06-21T21:20:00.000000Z","USDR2",31.79,86502.0,0.24,0.55,12.6,45.0,25.0,6.78,2018]
["2018-06-21T21:25:00.000000Z","USDR2",31.83,86503.0,0.09,0.62,12.6,45.0,22.0,5.55,2018]
["2018-06-21T21:30:00.000000Z","USDR2",31.97,86497.0,0.46,0.52,12.6,45.0,16.0,4.9,2018]
["2018-06-21T21:35:00.000000Z","USDR2",31.88,86497.0,0.43,0.34,12.61,45.0,9.0,5.2,2018]
["2018-06-21T21:40:00.000000Z","USDR2",32.13,86494.0,-0.13,0.5,12.6,45.0,27.0,5.54,2018]
["2018-06-21T21:45:00.000000Z","USDR2",32.19,86491.0,0.25,0.62,12.6,45.0,359.0,6.16,2018]
["2018-06-21T21:50:00.000000Z","USDR2",32.12,86490.0,0.0,0.52,12.6,45.0,349.0,3.52,2018]
["2018-06-21T21:55:00.000000Z","USDR2",32.11,86493.0,-0.13,0.59,12.6,45.0,346.0,3.68,2018]
["2018-06-21T22:00:00.000000Z","USDR2",31.1,86469.0,-0.15,0.48,12.59,45.0,350.0,7.25,2018]
["2018-06-21T22:05:00.000000Z","USDR2",31.54,86460.0,0.13,0.45,12.6,45.0,339.0,5.14,2018]
["2018-06-21T22:10:00.000000Z","USDR2",31.32,86474.0,-0.11,0.48,12.6,45.0,338.0,5.33,2018]
["2018-06-21T22:15:00.000000Z","USDR2",32.03,86480.0,0.32,0.48,12.6,45.0,343.0,4.18,2018]
["2018-06-21T22:20:00.000000Z","USDR2",31.5,86489.0,0.07,0.58,12.6,45.0,350.0,6.21,2018]
["2018-06-21T22:25:00.000000Z","USDR2",31.57,86496.0,0.23,0.59,12.6,45.0,2.0,4.67,2018]
["2018-06-21T22:30:00.000000Z","USDR2",31.69,86494.0,0.18,0.44,12.6,45.0,11.0,4.04,2018]
["2018-06-21T22:35:00.000000Z","USDR2",31.93,86484.0,0.39,0.63,12.6,45.0,319.0,3.61,2018]
["2018-06-21T22:40:00.000000Z","USDR2",31.59,86474.0,0.07,0.46,12.6,45.0,331.0,4.6,2018]
["2018-06-21T22:45:00.000000Z","USDR2",31.55,86470.0,0.24,0.43,12.6,45.0,337.0,3.84,2018]
["2018-06-21T22:50:00.000000Z","USDR2",31.34,86468.0,0.02,0.58,12.6,45.0,355.0,3.77,2018]
["2018-06-21T22:55:00.000000Z","USDR2",31.59,86461.0,-0.07,0.5,12.6,45.0,339.0,5.59,2018]
["2018-06-21T23:00:00.000000Z","USDR2",31.48,86457.0,0.05,0.58,12.59,45.0,339.0,6.77,2018]
["2018-06-21T23:05:00.000000Z","USDR2",31.3,86441.0,0.0,0.53,12.6,45.0,357.0,6.67,2018]
["2018-06-21T23:10:00.000000Z","USDR2",31.33,86452.0,0.08,0.38,12.6,45.0,8.0,5.59,2018]
["2018-06-21T23:15:00.000000Z","USDR2",31.53,86450.0,0.41,0.57,12.61,45.0,353.0,4.93,2018]
["2018-06-21T23:20:00.000000Z","USDR2",31.48,86427.0,0.02,0.32,12.6,45.0,359.0,5.87,2018]
["2018-06-21T23:25:00.000000Z","USDR2",31.19,86432.0,-0.01,0.54,12.61,45.0,349.0,5.59,2018]
["2018-06-21T23:30:00.000000Z","USDR2",30.89,86404.0,-0.14,0.64,12.6,45.0,345.0,6.56,2018]
["2018-06-21T23:35:00.000000Z","USDR2",31.11,86414.0,0.07,0.61,12.61,45.0,342.0,5.74,2018]
["2018-06-21T23:40:00.000000Z","USDR2",31.44,86406.0,0.45,0.67,12.6,45.0,331.0,5.33,2018]
["2018-06-21T23:45:00.000000Z","USDR2",31.36,86405.0,0.0,0.7,12.6,45.0,349.0,5.89,2018]
["2018-06-21T23:50:00.000000Z","USDR2",31.01,86383.0,-0.08,0.73,12.6,45.0,351.0,5.91,2018]
["2018-06-21T23:55:00.000000Z","USDR2",31.12,86384.0,0.26,0.68,12.6,45.0,341.0,6.18,2018]
["2018-06-22T00:00:00.000000Z","USDR2",30.77,86374.0,-0.15,0.35,12.6,45.0,0.0,7.51,2018]
["2018-06-22T00:05:00.000000Z","USDR2",30.9,86372.0,0.16,0.55,12.61,45.0,355.0,7.51,2018]
["2018-06-22T00:10:00.000000Z","USDR2",30.96,86367.0,0.22,0.54,12.6,45.0,354.0,5.79,2018]
["2018-06-22T00:15:00.000000Z","USDR2",30.83,86357.0,0.01,0.11,12.6,45.0,348.0,7.7,2018]
["2018-06-22T00:20:00.000000Z","USDR2",30.8,86351.0,0.04,0.29,12.61,45.0,349.0,6.17,2018]
["2018-06-22T00:25:00.000000Z","USDR2",30.71,86326.0,-0.13,0.41,12.61,45.0,350.0,7.1,2018]
["2018-06-22T00:30:00.000000Z","USDR2",30.69,86344.0,0.02,0.36,12.6,45.0,354.0,7.01,2018]
["2018-06-22T00:35:00.000000Z","USDR2",30.75,86334.0,0.15,0.44,12.61,45.0,354.0,5.57,2018]
["2018-06-22T00:40:00.000000Z","USDR2",30.56,86342.0,0.12,0.25,12.6,45.0,10.0,7.0,2018]
["2018-06-22T00:45:00.000000Z","USDR2",30.47,86337.0,0.12,0.39,12.61,45.0,12.0,6.1,2018]
["2018-06-22T00:50:00.000000Z","USDR2",30.44,86349.0,-0.13,0.42,12.61,45.0,358.0,6.62,2018]
["2018-06-22T00:55:00.000000Z","USDR2",30.24,86363.0,0.03,0.26,12.6,45.0,3.0,7.64,2018]
["2018-06-22T01:00:00.000000Z","USDR2",30.25,86359.0,0.09,0.43,12.6,45.0,7.0,6.72,2018]
["2018-06-22T01:05:00.000000Z","USDR2",30.05,86357.0,-0.27,0.38,12.61,45.0,6.0,6.13,2018]
["2018-06-22T01:10:00.000000Z","USDR2",30.07,86352.0,-0.06,0.35,12.61,45.0,0.0,5.44,2018]
["2018-06-22T01:15:00.000000Z","USDR2",29.93,86349.0,-0.04,0.25,12.61,45.0,7.0,6.22,2018]
["2018-06-22T01:20:00.000000Z","USDR2",29.96,86349.0,0.03,0.1,12.6,45.0,4.0,6.26,2018]
["2018-06-22T01:25:00.000000Z","USDR2",29.87,86340.0,0.06,0.15,12.61,45.0,357.0,5.74,2018]
["2018-06-22T01:30:00.000000Z","USDR2",29.86,86342.0,0.01,0.33,12.61,45.0,0.0,5.62,2018]
["2018-06-22T01:35:00.000000Z","USDR2",29.73,86345.0,0.12,0.21,12.61,45.0,357.0,4.69,2018]
["2018-06-22T01:40:00.000000Z","USDR2",29.52,86339.0,0.01,0.31,12.61,45.0,0.0,4.67,2018]
["2018-06-22T01:45:00.000000Z","USDR2",29.23,86333.0,-0.22,0.27,12.61,45.0,347.0,5.66,2018]
["2018-06-22T01:50:00.000000Z","USDR2",28.93,86299.0,-0.18,0.26,12.61,45.0,334.0,4.39,2018]
["2018-06-22T01:55:00.000000Z","USDR2",29.01,86305.0,-0.09,0.34,12.61,45.0,349.0,4.13,2018]
["2018-06-22T02:00:00.000000Z","USDR2",28.95,86327.0,-0.03,0.31,12.61,45.0,348.0,3.8,2018]
["2018-06-22T02:05:00.000000Z","USDR2",28.94,86330.0,0.14,0.32,12.61,45.0,352.0,3.61,2018]
["2018-06-22T02:10:00.000000Z","USDR2",28.95,86332.0,-0.14,0.35,12.61,45.0,346.0,3.57,2018]
["2018-06-22T02:15:00.000000Z","USDR2",28.93,86319.0,-0.11,0.36,12.61,45.0,341.0,3.52,2018]
["2018-06-22T02:20:00.000000Z","USDR2",28.67,86329.0,-0.24,0.23,12.61,45.0,320.0,2.9,2018]
["2018-06-22T02:25:00.000000Z","USDR2",28.37,86321.0,-0.21,0.29,12.62,45.0,329.0,3.32,2018]
["2018-06-22T02:30:00.000000Z","USDR2",28.19,86325.0,-0.22,0.36,12.62,45.0,343.0,4.07,2018]
["2018-06-22T02:35:00.000000Z","USDR2",27.85,86321.0,-0.2,0.31,12.63,45.0,331.0,4.27,2018]
["2018-06-22T02:40:00.000000Z","USDR2",27.54,86346.0,-0.17,0.26,12.63,45.0,333.0,4.99,2018]
["2018-06-22T02:45:00.000000Z","USDR2",27.22,86322.0,-0.15,0.19,12.64,45.0,337.0,4.1,2018]
["2018-06-22T02:50:00.000000Z","USDR2",27.03,86305.0,-0.09,0.18,12.63,45.0,331.0,4.47,2018]
["2018-06-22T02:55:00.000000Z","USDR2",26.43,86290.0,-0.2,0.24,12.64,45.0,331.0,4.04,2018]
["2018-06-22T03:00:00.000000Z","USDR2",25.83,86303.0,-0.21,0.22,12.63,45.0,326.0,4.39,2018]
["2018-06-22T03:05:00.000000Z","USDR2",25.59,86324.0,-0.03,0.16,12.63,45.0,319.0,3.57,2018]
["2018-06-22T03:10:00.000000Z","USDR2",25.18,86308.0,0.01,0.09,12.63,45.0,301.0,3.16,2018]
["2018-06-22T03:15:00.000000Z","USDR2",25.05,86317.0,0.14,0.27,12.63,45.0,307.0,4.04,2018]
["2018-06-22T03:20:00.000000Z","USDR2",25.1,86314.0,0.08,0.13,12.63,45.0,303.0,4.61,2018]
["2018-06-22T03:25:00.000000Z","USDR2",25.08,86325.0,0.0,0.07,12.63,45.0,300.0,5.42,2018]
["2018-06-22T03:30:00.000000Z","USDR2",24.79,86337.0,-0.02,0.06,12.63,45.0,297.0,5.49,2018]
["2018-06-22T03:35:00.000000Z","USDR2",24.62,86324.0,0.06,0.36,12.63,45.0,317.0,8.08,2018]
["2018-06-22T03:40:00.000000Z","USDR2",24.46,86301.0,-0.14,0.28,12.63,45.0,338.0,8.59,2018]
["2018-06-22T03:45:00.000000Z","USDR2",24.31,86322.0,-0.18,0.28,12.63,45.0,338.0,7.22,2018]
["2018-06-22T03:50:00.000000Z","USDR2",24.3,86315.0,-0.08,0.32,12.63,45.0,342.0,6.39,2018]
["2018-06-22T03:55:00.000000Z","USDR2",24.22,86325.0,-0.12,0.43,12.63,45.0,345.0,6.29,2018]
["2018-06-22T04:00:00.000000Z","USDR2",24.14,86343.0,-0.09,0.25,12.63,45.0,344.0,6.25,2018]
["2018-06-22T04:05:00.000000Z","USDR2",24.04,86364.0,0.07,0.09,12.63,45.0,345.0,5.98,2018]
["2018-06-22T04:10:00.000000Z","USDR2",24.13,86366.0,0.18,0.31,12.63,45.0,354.0,6.24,2018]
["2018-06-22T04:15:00.000000Z","USDR2",24.37,86377.0,0.19,0.44,12.63,45.0,354.0,5.58,2018]
["2018-06-22T04:20:00.000000Z","USDR2",24.36,86377.0,0.05,0.22,12.63,45.0,353.0,5.81,2018]
["2018-06-22T04:25:00.000000Z","USDR2",24.41,86380.0,0.18,0.21,12.64,45.0,358.0,3.62,2018]
["2018-06-22T04:30:00.000000Z","USDR2",24.26,86393.0,0.09,0.32,12.64,45.0,357.0,5.13,2018]
["2018-06-22T04:35:00.000000Z","USDR2",24.02,86404.0,0.24,0.25,12.64,45.0,351.0,5.23,2018]
["2018-06-22T04:40:00.000000Z","USDR2",23.5,86385.0,0.07,0.08,12.63,45.0,340.0,5.02,2018]
["2018-06-22T04:45:00.000000Z","USDR2",22.86,86386.0,-0.03,0.07,12.64,45.0,334.0,5.35,2018]
["2018-06-22T04:50:00.000000Z","USDR2",22.47,86388.0,-0.03,0.25,12.63,45.0,332.0,5.46,2018]
["2018-06-22T04:55:00.000000Z","USDR2",22.16,86404.0,0.1,0.15,12.63,45.0,338.0,4.67,2018]
["2018-06-22T05:00:00.000000Z","USDR2",21.65,86377.0,0.0,0.16,12.63,45.0,335.0,4.88,2018]
["2018-06-22T05:05:00.000000Z","USDR2",21.32,86383.0,0.01,0.09,12.64,45.0,321.0,4.37,2018]
["2018-06-22T05:10:00.000000Z","USDR2",21.16,86397.0,-0.04,0.2,12.64,45.0,317.0,4.94,2018]
["2018-06-22T05:15:00.000000Z","USDR2",21.15,86392.0,-0.07,0.17,12.64,45.0,316.0,6.01,2018]
["2018-06-22T05:20:00.000000Z","USDR2",21.25,86395.0,-0.16,0.21,12.64,45.0,326.0,6.36,2018]
["2018-06-22T05:25:00.000000Z","USDR2",21.29,86385.0,0.09,0.45,12.64,45.0,333.0,5.93,2018]
["2018-06-22T05:30:00.000000Z","USDR2",21.56,86371.0,-0.01,0.24,12.64,45.0,330.0,6.59,2018]
["2018-06-22T05:35:00.000000Z","USDR2",21.41,86367.0,0.03,0.4,12.64,45.0,336.0,6.7,2018]
["2018-06-22T05:40:00.000000Z","USDR2",21.49,86329.0,-0.12,0.45,12.64,45.0,332.0,7.96,2018]
["2018-06-22T05:45:00.000000Z","USDR2",21.49,86321.0,-0.09,0.36,12.65,45.0,340.0,9.38,2018]
["2018-06-22T05:50:00.000000Z","USDR2",21.25,86349.0,-0.03,0.27,12.64,45.0,328.0,8.28,2018]
["2018-06-22T05:55:00.000000Z","USDR2",21.14,86361.0,0.13,0.52,12.65,45.0,336.0,8.72,2018]
["2018-06-22T06:00:00.000000Z","USDR2",21.09,86339.0,0.45,0.36,12.64,45.0,339.0,10.35,2018]
["2018-06-22T06:05:00.000000Z","USDR2",21.07,86350.0,-0.09,0.27,12.64,45.0,340.0,8.72,2018]
["2018-06-22T06:10:00.000000Z","USDR2",21.01,86357.0,0.12,0.28,12.64,45.0,346.0,9.28,2018]
["2018-06-22T06:15:00.000000Z","USDR2",21.01,86347.0,-0.19,0.27,12.65,45.0,342.0,10.22,2018]
["2018-06-22T06:20:00.000000Z","USDR2",20.86,86358.0,0.03,0.18,12.64,45.0,333.0,9.48,2018]
["2018-06-22T06:25:00.000000Z","USDR2",20.87,86348.0,-0.58,0.52,12.65,45.0,344.0,9.9,2018]
["2018-06-22T06:30:00.000000Z","USDR2",20.8,86383.0,0.09,0.42,12.65,45.0,338.0,8.76,2018]
["2018-06-22T06:35:00.000000Z","USDR2",20.88,86394.0,-0.1,0.45,12.65,45.0,342.0,9.87,2018]
["2018-06-22T06:40:00.000000Z","USDR2",20.93,86393.0,-0.09,0.4,12.64,45.0,349.0,10.52,2018]
["2018-06-22T06:45:00.000000Z","USDR2",20.72,86388.0,0.02,0.43,12.65,45.0,347.0,9.75,2018]
["2018-06-22T06:50:00.000000Z","USDR2",20.54,86390.0,0.28,0.43,12.64,45.0,343.0,8.49,2018]
["2018-06-22T06:55:00.000000Z","USDR2",20.36,86409.0,0.07,0.11,12.65,45.0,334.0,6.43,2018]
["2018-06-22T07:00:00.000000Z","USDR2",20.09,86441.0,-0.04,0.26,12.64,45.0,332.0,6.42,2018]
["2018-06-22T07:05:00.000000Z","USDR2",19.97,86479.0,0.17,0.19,12.65,45.0,341.0,5.6,2018]
["2018-06-22T07:10:00.000000Z","USDR2",20.03,86485.0,0.1,0.32,12.65,45.0,330.0,6.36,2018]
["2018-06-22T07:15:00.000000Z","USDR2",20.14,86481.0,0.02,0.14,12.66,45.0,342.0,5.77,2018]
["2018-06-22T07:20:00.000000Z","USDR2",20.15,86463.0,0.0,0.48,12.65,45.0,341.0,6.97,2018]
["2018-06-22T07:25:00.000000Z","USDR2",20.11,86463.0,-0.06,0.26,12.65,45.0,339.0,6.57,2018]
["2018-06-22T07:30:00.000000Z","USDR2",19.98,86501.0,0.25,0.36,12.66,45.0,342.0,6.06,2018]
["2018-06-22T07:35:00.000000Z","USDR2",19.96,86499.0,0.12,0.49,12.66,45.0,335.0,6.29,2018]
["2018-06-22T07:40:00.000000Z","USDR2",19.93,86504.0,-0.09,0.33,12.66,45.0,342.0,6.0,2018]
["2018-06-22T07:45:00.000000Z","USDR2",19.94,86513.0,-0.16,0.65,12.67,45.0,344.0,7.33,2018]
["2018-06-22T07:50:00.000000Z","USDR2",19.84,86543.0,0.17,0.31,12.66,45.0,345.0,7.02,2018]
["2018-06-22T07:55:00.000000Z","USDR2",19.81,86554.0,-0.2,0.36,12.66,45.0,339.0,6.47,2018]
["2018-06-22T08:00:00.000000Z","USDR2",19.77,86586.0,0.03,0.31,12.66,45.0,339.0,6.04,2018]
["2018-06-22T08:05:00.000000Z","USDR2",19.67,86575.0,-0.01,0.28,12.67,45.0,340.0,5.66,2018]
["2018-06-22T08:10:00.000000Z","USDR2",19.34,86596.0,-0.22,0.32,12.66,45.0,328.0,5.25,2018]
["2018-06-22T08:15:00.000000Z","USDR2",19.23,86600.0,0.1,0.27,12.67,45.0,332.0,5.49,2018]
["2018-06-22T08:20:00.000000Z","USDR2",19.07,86601.0,0.0,0.26,12.66,45.0,333.0,4.89,2018]
["2018-06-22T08:25:00.000000Z","USDR2",19.1,86625.0,0.12,0.2,12.67,45.0,314.0,3.79,2018]
["2018-06-22T08:30:00.000000Z","USDR2",19.2,86637.0,0.28,0.26,12.66,45.0,307.0,2.66,2018]
["2018-06-22T08:35:00.000000Z","USDR2",19.23,86643.0,0.15,0.17,12.67,45.0,311.0,2.31,2018]
["2018-06-22T08:40:00.000000Z","USDR2",19.25,86640.0,0.01,0.15,12.66,45.0,288.0,3.52,2018]
["2018-06-22T08:45:00.000000Z","USDR2",19.24,86635.0,-0.06,0.18,12.67,45.0,295.0,3.54,2018]
["2018-06-22T08:50:00.000000Z","USDR2",19.14,86622.0,-0.04,0.23,12.66,45.0,303.0,3.03,2018]
["2018-06-22T08:55:00.000000Z","USDR2",18.72,86590.0,0.1,0.17,12.67,45.0,319.0,4.29,2018]
["2018-06-22T09:00:00.000000Z","USDR2",18.22,86602.0,0.08,0.11,12.66,45.0,323.0,4.71,2018]
["2018-06-22T09:05:00.000000Z","USDR2",18.08,86602.0,-0.03,0.14,12.66,45.0,322.0,5.17,2018]
["2018-06-22T09:10:00.000000Z","USDR2",18.16,86610.0,0.09,0.19,12.66,45.0,322.0,5.02,2018]
["2018-06-22T09:15:00.000000Z","USDR2",18.13,86616.0,0.07,0.13,12.66,45.0,321.0,5.29,2018]
["2018-06-22T09:20:00.000000Z","USDR2",18.2,86629.0,-0.04,0.1,12.66,45.0,320.0,5.37,2018]
["2018-06-22T09:25:00.000000Z","USDR2",18.17,86635.0,0.03,0.12,12.67,45.0,332.0,4.67,2018]
["2018-06-22T09:30:00.000000Z","USDR2",18.08,86625.0,-0.14,0.17,12.66,45.0,317.0,4.2,2018]
["2018-06-22T09:35:00.000000Z","USDR2",17.91,86645.0,-0.02,0.05,12.66,45.0,332.0,3.92,2018]
["2018-06-22T09:40:00.000000Z","USDR2",17.69,86608.0,-0.04,0.08,12.66,45.0,335.0,4.67,2018]
["2018-06-22T09:45:00.000000Z","USDR2",17.72,86619.0,-0.04,0.29,12.66,45.0,341.0,3.91,2018]
["2018-06-22T09:50:00.000000Z","USDR2",18.05,86615.0,0.07,0.11,12.66,45.0,5.0,3.94,2018]
["2018-06-22T09:55:00.000000Z","USDR2",18.01,86624.0,-0.05,0.18,12.66,45.0,351.0,3.99,2018]
["2018-06-22T10:00:00.000000Z","USDR2",17.83,86645.0,-0.03,0.13,12.66,45.0,345.0,3.94,2018]
["2018-06-22T10:05:00.000000Z","USDR2",17.67,86615.0,-0.05,0.18,12.67,45.0,340.0,3.38,2018]
["2018-06-22T10:10:00.000000Z","USDR2",17.3,86617.0,-0.07,0.13,12.66,45.0,337.0,2.58,2018]
["2018-06-22T10:15:00.000000Z","USDR2",17.08,86615.0,0.02,0.1,12.67,45.0,342.0,3.19,2018]
["2018-06-22T10:20:00.000000Z","USDR2",16.84,86642.0,0.01,0.1,12.67,45.0,347.0,3.35,2018]
["2018-06-22T10:25:00.000000Z","USDR2",16.6,86639.0,0.0,0.13,12.67,45.0,346.0,3.05,2018]
["2018-06-22T10:30:00.000000Z","USDR2",16.66,86641.0,-0.03,0.11,12.67,45.0,338.0,2.51,2018]
["2018-06-22T10:35:00.000000Z","USDR2",16.71,86625.0,-0.01,0.15,12.67,45.0,332.0,2.49,2018]
["2018-06-22T10:40:00.000000Z","USDR2",16.84,86642.0,-0.15,0.18,12.67,45.0,324.0,2.28,2018]
["2018-06-22T10:45:00.000000Z","USDR2",16.9,86662.0,-0.07,0.16,12.68,45.0,314.0,2.98,2018]
["2018-06-22T10:50:00.000000Z","USDR2",16.84,86651.0,-0.06,0.09,12.67,45.0,321.0,2.87,2018]
["2018-06-22T10:55:00.000000Z","USDR2",16.76,86622.0,-0.19,0.18,12.68,45.0,312.0,2.7,2018]
["2018-06-22T11:00:00.000000Z","USDR2",16.73,86625.0,-0.17,0.2,12.67,45.0,316.0,2.86,2018]
["2018-06-22T11:05:00.000000Z","USDR2",16.71,86620.0,0.03,0.07,12.68,45.0,330.0,2.57,2018]
["2018-06-22T11:10:00.000000Z","USDR2",16.75,86626.0,0.05,0.07,12.68,45.0,334.0,2.5,2018]
["2018-06-22T11:15:00.000000Z","USDR2",16.78,86634.0,-0.06,0.05,12.68,45.0,322.0,2.39,2018]
["2018-06-22T11:20:00.000000Z","USDR2",16.8,86639.0,0.0,0.08,12.68,45.0,330.0,1.47,2018]
["2018-06-22T11:25:00.000000Z","USDR2",16.81,86657.0,-0.07,0.08,12.67,45.0,319.0,2.13,2018]
["2018-06-22T11:30:00.000000Z","USDR2",16.6,86649.0,-0.01,0.05,12.67,45.0,325.0,1.7,2018]
["2018-06-22T11:35:00.000000Z","USDR2",16.61,86636.0,0.02,0.06,12.68,45.0,334.0,2.23,2018]
["2018-06-22T11:40:00.000000Z","USDR2",16.58,86630.0,0.01,0.1,12.68,45.0,318.0,2.3,2018]
["2018-06-22T11:45:00.000000Z","USDR2",16.55,86624.0,0.0,0.05,12.68,45.0,316.0,2.83,2018]
["2018-06-22T11:50:00.000000Z","USDR2",16.25,86638.0,0.03,0.04,12.68,45.0,303.0,2.58,2018]
["2018-06-22T11:55:00.000000Z","USDR2",15.29,86648.0,0.47,0.13,12.68,45.0,304.0,1.38,2018]
["2018-06-22T12:00:00.000000Z","USDR2",15.11,86626.0,0.12,0.12,12.67,45.0,267.0,1.51,2018]
["2018-06-22T12:05:00.000000Z","USDR2",14.98,86624.0,0.34,0.11,12.68,45.0,255.0,1.69,2018]
["2018-06-22T12:10:00.000000Z","USDR2",14.89,86628.0,0.11,0.18,12.68,45.0,259.0,1.94,2018]
["2018-06-22T12:15:00.000000Z","USDR2",15.06,86601.0,0.34,0.25,12.68,45.0,269.0,1.68,2018]
["2018-06-22T12:20:00.000000Z","USDR2",16.13,86631.0,0.3,0.16,12.68,45.0,272.0,1.66,2018]
["2018-06-22T12:25:00.000000Z","USDR2",17.19,86632.0,0.49,0.1,12.68,45.0,257.0,1.55,2018]
["2018-06-22T12:30:00.000000Z","USDR2",18.32,86647.0,0.44,0.15,12.68,45.0,269.0,1.67,2018]
["2018-06-22T12:35:00.000000Z","USDR2",19.11,86666.0,0.45,0.12,12.68,45.0,292.0,1.81,2018]
["2018-06-22T12:40:00.000000Z","USDR2",19.4,86675.0,0.31,0.29,12.68,45.0,270.0,1.6,2018]
["2018-06-22T12:45:00.000000Z","USDR2",19.16,86687.0,-0.08,0.08,12.68,45.0,261.0,0.7,2018]
["2018-06-22T12:50:00.000000Z","USDR2",20.67,86683.0,-0.06,0.1,12.68,45.0,265.0,0.99,2018]
["2018-06-22T12:55:00.000000Z","USDR2",20.82,86687.0,0.06,0.13,12.68,45.0,301.0,0.71,2018]
["2018-06-22T13:00:00.000000Z","USDR2",20.07,86670.0,0.03,0.05,12.68,45.0,357.0,0.74,2018]
["2018-06-22T13:05:00.000000Z","USDR2",21.48,86696.0,0.03,0.06,12.69,45.0,302.0,0.62,2018]
["2018-06-22T13:10:00.000000Z","USDR2",21.71,86717.0,0.09,0.15,12.68,45.0,233.0,0.32,2018]
["2018-06-22T13:15:00.000000Z","USDR2",19.94,86690.0,0.04,0.09,12.69,45.0,105.0,2.08,2018]
["2018-06-22T13:20:00.000000Z","USDR2",21.73,86690.0,0.07,0.1,12.68,45.0,135.0,1.07,2018]
["2018-06-22T13:25:00.000000Z","USDR2",23.35,86694.0,0.0,0.08,12.68,45.0,194.0,0.43,2018]
["2018-06-22T13:30:00.000000Z","USDR2",24.18,86727.0,-0.19,0.2,12.68,45.0,280.0,0.52,2018]
["2018-06-22T13:35:00.000000Z","USDR2",23.87,86750.0,0.11,0.22,12.68,45.0,321.0,1.08,2018]
["2018-06-22T13:40:00.000000Z","USDR2",22.61,86758.0,-0.01,0.27,12.68,45.0,298.0,1.3,2018]
["2018-06-22T13:45:00.000000Z","USDR2",22.13,86764.0,0.05,0.23,12.68,45.0,311.0,2.08,2018]
["2018-06-22T13:50:00.000000Z","USDR2",21.44,86774.0,-0.18,0.2,12.68,45.0,318.0,2.98,2018]
["2018-06-22T13:55:00.000000Z","USDR2",21.59,86754.0,0.18,0.26,12.68,45.0,304.0,2.97,2018]
["2018-06-22T14:00:00.000000Z","USDR2",21.81,86787.0,0.21,0.33,12.67,45.0,307.0,2.74,2018]
["2018-06-22T14:05:00.000000Z","USDR2",21.94,86808.0,-0.1,0.23,12.68,45.0,320.0,2.25,2018]
["2018-06-22T14:10:00.000000Z","USDR2",22.58,86820.0,0.04,0.16,12.67,45.0,306.0,1.98,2018]
["2018-06-22T14:15:00.000000Z","USDR2",22.78,86816.0,0.14,0.32,12.68,45.0,298.0,2.27,2018]
["2018-06-22T14:20:00.000000Z","USDR2",22.93,86794.0,0.05,0.11,12.67,45.0,309.0,2.68,2018]
["2018-06-22T14:25:00.000000Z","USDR2",22.75,86796.0,0.24,0.31,12.67,45.0,337.0,2.2,2018]
["2018-06-22T14:30:00.000000Z","USDR2",22.29,86802.0,-0.24,0.35,12.67,45.0,341.0,3.06,2018]
["2018-06-22T14:35:00.000000Z","USDR2",22.62,86796.0,-0.13,0.38,12.67,45.0,329.0,2.75,2018]
["2018-06-22T14:40:00.000000Z","USDR2",22.52,86801.0,-0.19,0.48,12.67,45.0,336.0,2.76,2018]
["2018-06-22T14:45:00.000000Z","USDR2",22.23,86817.0,-0.46,0.14,12.67,45.0,343.0,3.14,2018]
["2018-06-22T14:50:00.000000Z","USDR2",22.51,86802.0,0.05,0.12,12.66,45.0,13.0,3.31,2018]
["2018-06-22T14:55:00.000000Z","USDR2",22.48,86796.0,0.11,0.21,12.66,45.0,22.0,4.95,2018]
["2018-06-22T15:00:00.000000Z","USDR2",22.11,86789.0,0.35,0.21,12.66,45.0,15.0,4.95,2018]
["2018-06-22T15:05:00.000000Z","USDR2",22.14,86795.0,-0.28,0.41,12.66,45.0,9.0,4.76,2018]
["2018-06-22T15:10:00.000000Z","USDR2",22.42,86797.0,-0.47,0.64,12.66,45.0,22.0,4.82,2018]
["2018-06-22T15:15:00.000000Z","USDR2",22.58,86803.0,-0.2,0.67,12.66,45.0,351.0,1.72,2018]
["2018-06-22T15:20:00.000000Z","USDR2",22.61,86808.0,-0.27,0.25,12.66,45.0,339.0,2.61,2018]
["2018-06-22T15:25:00.000000Z","USDR2",22.87,86801.0,-0.14,0.65,12.66,45.0,12.0,2.61,2018]
["2018-06-22T15:30:00.000000Z","USDR2",24.23,86807.0,0.35,0.54,12.65,45.0,351.0,0.17,2018]
["2018-06-22T15:35:00.000000Z","USDR2",24.21,86812.0,0.49,0.41,12.66,45.0,297.0,1.59,2018]
["2018-06-22T15:40:00.000000Z","USDR2",23.91,86808.0,-0.33,0.72,12.66,45.0,31.0,3.11,2018]
["2018-06-22T15:45:00.000000Z","USDR2",23.73,86811.0,-0.23,0.46,12.66,45.0,51.0,1.65,2018]
["2018-06-22T15:50:00.000000Z","USDR2",24.18,86808.0,0.24,0.6,12.66,45.0,307.0,2.17,2018]
["2018-06-22T15:55:00.000000Z","USDR2",23.72,86793.0,-0.14,0.56,12.66,45.0,16.0,3.25,2018]
["2018-06-22T16:00:00.000000Z","USDR2",23.56,86789.0,-0.38,0.5,12.65,45.0,12.0,3.77,2018]
["2018-06-22T16:05:00.000000Z","USDR2",23.53,86784.0,-0.43,0.54,12.66,45.0,9.0,3.69,2018]
["2018-06-22T16:10:00.000000Z","USDR2",24.75,86794.0,0.08,0.43,12.65,45.0,316.0,2.91,2018]
["2018-06-22T16:15:00.000000Z","USDR2",23.58,86798.0,-0.03,0.42,12.66,45.0,312.0,2.4,2018]
["2018-06-22T16:20:00.000000Z","USDR2",24.89,86795.0,0.08,0.61,12.65,45.0,278.0,3.5,2018]
["2018-06-22T16:25:00.000000Z","USDR2",25.06,86797.0,0.18,0.46,12.66,45.0,281.0,3.79,2018]
["2018-06-22T16:30:00.000000Z","USDR2",24.53,86795.0,0.11,0.72,12.65,45.0,304.0,2.79,2018]
["2018-06-22T16:35:00.000000Z","USDR2",24.32,86804.0,-0.32,0.83,12.65,45.0,310.0,3.34,2018]
["2018-06-22T16:40:00.000000Z","USDR2",24.49,86797.0,0.06,0.65,12.65,45.0,293.0,3.39,2018]
["2018-06-22T16:45:00.000000Z","USDR2",25.14,86801.0,0.32,0.69,12.66,45.0,267.0,3.32,2018]
["2018-06-22T16:50:00.000000Z","USDR2",26.05,86805.0,0.52,0.58,12.65,45.0,238.0,3.67,2018]
["2018-06-22T16:55:00.000000Z","USDR2",25.47,86806.0,0.34,0.39,12.65,45.0,291.0,4.06,2018]
["2018-06-22T17:00:00.000000Z","USDR2",24.63,86801.0,0.31,0.39,12.65,45.0,294.0,4.2,2018]
["2018-06-22T17:05:00.000000Z","USDR2",25.33,86808.0,-0.27,0.59,12.65,45.0,280.0,1.9,2018]
["2018-06-22T17:10:00.000000Z","USDR2",26.02,86801.0,0.02,0.51,12.64,45.0,289.0,2.36,2018]
["2018-06-22T17:15:00.000000Z","USDR2",25.84,86782.0,0.08,0.46,12.65,45.0,266.0,4.42,2018]
["2018-06-22T17:20:00.000000Z","USDR2",26.03,86782.0,-0.05,0.66,12.65,45.0,253.0,3.49,2018]
["2018-06-22T17:25:00.000000Z","USDR2",26.56,86785.0,0.16,0.23,12.65,45.0,279.0,4.18,2018]
["2018-06-22T17:30:00.000000Z","USDR2",25.74,86792.0,-0.08,0.75,12.65,45.0,288.0,2.49,2018]
["2018-06-22T17:35:00.000000Z","USDR2",26.15,86795.0,0.21,0.6,12.64,45.0,280.0,3.54,2018]
["2018-06-22T17:40:00.000000Z","USDR2",26.8,86795.0,0.27,0.69,12.64,45.0,272.0,4.95,2018]
["2018-06-22T17:45:00.000000Z","USDR2",26.27,86784.0,0.33,0.5,12.65,45.0,275.0,5.95,2018]
["2018-06-22T17:50:00.000000Z","USDR2",25.88,86785.0,0.32,0.43,12.65,45.0,264.0,4.4,2018]
["2018-06-22T17:55:00.000000Z","USDR2",26.14,86778.0,-0.03,0.38,12.64,45.0,310.0,1.92,2018]
["2018-06-22T18:00:00.000000Z","USDR2",26.31,86789.0,0.45,0.41,12.64,45.0,274.0,4.04,2018]
["2018-06-22T18:05:00.000000Z","USDR2",27.26,86784.0,0.55,0.52,12.64,45.0,262.0,4.74,2018]
["2018-06-22T18:10:00.000000Z","USDR2",27.18,86770.0,0.13,0.55,12.64,45.0,255.0,3.31,2018]
["2018-06-22T18:15:00.000000Z","USDR2",27.09,86767.0,-0.13,0.45,12.65,45.0,255.0,4.73,2018]
["2018-06-22T18:20:00.000000Z","USDR2",26.29,86735.0,0.0,0.62,12.64,45.0,264.0,4.28,2018]
["2018-06-22T18:25:00.000000Z","USDR2",25.7,86737.0,0.06,0.51,12.64,45.0,284.0,4.14,2018]
["2018-06-22T18:30:00.000000Z","USDR2",26.3,86723.0,0.14,0.5,12.64,45.0,268.0,5.29,2018]
["2018-06-22T18:35:00.000000Z","USDR2",26.03,86731.0,0.06,0.56,12.64,45.0,308.0,3.94,2018]
["2018-06-22T18:40:00.000000Z","USDR2",26.29,86710.0,0.11,0.62,12.64,45.0,266.0,3.94,2018]
["2018-06-22T18:45:00.000000Z","USDR2",26.4,86718.0,0.08,0.41,12.64,45.0,249.0,5.03,2018]
["2018-06-22T18:50:00.000000Z","USDR2",26.51,86706.0,-0.13,0.66,12.64,45.0,257.0,6.05,2018]
["2018-06-22T18:55:00.000000Z","USDR2",26.58,86700.0,0.11,0.57,12.64,45.0,263.0,5.16,2018]
["2018-06-22T19:00:00.000000Z","USDR2",26.4,86699.0,-0.13,0.51,12.63,45.0,249.0,5.05,2018]
["2018-06-22T19:05:00.000000Z","USDR2",26.62,86690.0,0.08,0.65,12.64,45.0,268.0,4.03,2018]
["2018-06-22T19:10:00.000000Z","USDR2",26.66,86690.0,0.0,0.58,12.63,45.0,277.0,5.34,2018]
["2018-06-22T19:15:00.000000Z","USDR2",26.91,86696.0,0.03,0.38,12.63,45.0,266.0,4.73,2018]
["2018-06-22T19:20:00.000000Z","USDR2",26.38,86683.0,-0.12,0.33,12.63,45.0,288.0,4.12,2018]
["2018-06-22T19:25:00.000000Z","USDR2",26.9,86686.0,0.17,0.22,12.64,45.0,271.0,4.44,2018]
["2018-06-22T19:30:00.000000Z","USDR2",27.22,86700.0,0.11,0.87,12.63,45.0,305.0,2.39,2018]
["2018-06-22T19:35:00.000000Z","USDR2",27.92,86712.0,0.0,0.55,12.63,45.0,277.0,2.3,2018]
["2018-06-22T19:40:00.000000Z","USDR2",26.05,86687.0,-0.35,0.47,12.63,45.0,324.0,5.5,2018]
["2018-06-22T19:45:00.000000Z","USDR2",26.48,86677.0,-0.14,0.49,12.63,45.0,288.0,4.83,2018]
["2018-06-22T19:50:00.000000Z","USDR2",27.63,86697.0,0.26,0.46,12.63,45.0,269.0,4.59,2018]
["2018-06-22T19:55:00.000000Z","USDR2",27.34,86683.0,-0.01,0.56,12.63,45.0,269.0,5.89,2018]
["2018-06-22T20:00:00.000000Z","USDR2",27.02,86672.0,-0.3,0.45,12.63,45.0,284.0,6.93,2018]
["2018-06-22T20:05:00.000000Z","USDR2",26.89,86655.0,-0.11,0.44,12.63,45.0,286.0,6.14,2018]
["2018-06-22T20:10:00.000000Z","USDR2",26.8,86659.0,0.33,0.54,12.63,45.0,273.0,6.36,2018]
["2018-06-22T20:15:00.000000Z","USDR2",26.67,86643.0,0.19,0.47,12.63,45.0,292.0,6.2,2018]
["2018-06-22T20:20:00.000000Z","USDR2",26.35,86653.0,-0.07,0.43,12.63,45.0,302.0,4.87,2018]
["2018-06-22T20:25:00.000000Z","USDR2",27.19,86650.0,0.07,0.29,12.63,45.0,274.0,6.7,2018]
["2018-06-22T20:30:00.000000Z","USDR2",27.17,86649.0,-0.2,0.68,12.63,45.0,276.0,6.68,2018]
["2018-06-22T20:35:00.000000Z","USDR2",26.79,86631.0,-0.43,0.36,12.63,45.0,274.0,6.34,2018]
["2018-06-22T20:40:00.000000Z","USDR2",26.95,86645.0,0.14,0.63,12.62,45.0,290.0,6.3,2018]
["2018-06-22T20:45:00.000000Z","USDR2",27.2,86636.0,0.12,0.63,12.63,45.0,285.0,6.27,2018]
["2018-06-22T20:50:00.000000Z","USDR2",26.95,86618.0,0.07,0.55,12.63,45.0,290.0,5.7,2018]
["2018-06-22T20:55:00.000000Z","USDR2",26.73,86614.0,-0.17,0.48,12.63,45.0,295.0,6.55,2018]
["2018-06-22T21:00:00.000000Z","USDR2",26.67,86601.0,0.01,0.47,12.62,45.0,290.0,6.24,2018]
["2018-06-22T21:05:00.000000Z","USDR2",26.95,86594.0,-0.1,0.49,12.63,45.0,282.0,6.09,2018]
["2018-06-22T21:10:00.000000Z","USDR2",27.05,86597.0,-0.05,0.19,12.63,45.0,277.0,5.53,2018]
["2018-06-22T21:15:00.000000Z","USDR2",27.45,86618.0,0.11,0.75,12.63,45.0,273.0,4.82,2018]
["2018-06-22T21:20:00.000000Z","USDR2",27.57,86618.0,-0.1,0.34,12.63,45.0,263.0,3.91,2018]
["2018-06-22T21:25:00.000000Z","USDR2",27.16,86603.0,-0.23,0.41,12.63,45.0,300.0,5.04,2018]
["2018-06-22T21:30:00.000000Z","USDR2",27.48,86602.0,-0.01,0.47,12.63,45.0,282.0,5.32,2018]
["2018-06-22T21:35:00.000000Z","USDR2",27.69,86620.0,-0.21,0.39,12.63,45.0,296.0,4.45,2018]
["2018-06-22T21:40:00.000000Z","USDR2",27.39,86601.0,0.05,0.35,12.62,45.0,308.0,3.64,2018]
["2018-06-22T21:45:00.000000Z","USDR2",27.86,86585.0,0.21,0.69,12.62,45.0,289.0,4.07,2018]
["2018-06-22T21:50:00.000000Z","USDR2",27.82,86568.0,0.38,0.59,12.62,45.0,276.0,2.95,2018]
["2018-06-22T21:55:00.000000Z","USDR2",27.75,86555.0,0.37,0.59,12.63,45.0,287.0,3.97,2018]
["2018-06-22T22:00:00.000000Z","USDR2",28.29,86563.0,0.13,0.67,12.62,45.0,310.0,2.52,2018]
["2018-06-22T22:05:00.000000Z","USDR2",28.37,86560.0,0.23,0.31,12.63,45.0,312.0,2.72,2018]
["2018-06-22T22:10:00.000000Z","USDR2",27.85,86550.0,-0.16,0.54,12.62,45.0,310.0,2.84,2018]
["2018-06-22T22:15:00.000000Z","USDR2",27.7,86531.0,-0.01,0.38,12.63,45.0,325.0,3.26,2018]
["2018-06-22T22:20:00.000000Z","USDR2",28.09,86531.0,0.49,0.24,12.62,45.0,291.0,4.04,2018]
["2018-06-22T22:25:00.000000Z","USDR2",28.04,86533.0,0.07,0.6,12.62,45.0,311.0,4.85,2018]
["2018-06-22T22:30:00.000000Z","USDR2",27.87,86524.0,0.17,0.71,12.62,45.0,306.0,5.73,2018]
["2018-06-22T22:35:00.000000Z","USDR2",27.84,86506.0,0.11,0.34,12.62,45.0,306.0,4.96,2018]
["2018-06-22T22:40:00.000000Z","USDR2",28.26,86523.0,0.21,0.41,12.62,45.0,295.0,4.68,2018]
["2018-06-22T22:45:00.000000Z","USDR2",27.68,86514.0,-0.27,0.48,12.62,45.0,315.0,5.17,2018]
["2018-06-22T22:50:00.000000Z","USDR2",27.81,86504.0,0.4,0.4,12.62,45.0,319.0,4.83,2018]
["2018-06-22T22:55:00.000000Z","USDR2",27.57,86507.0,-0.22,0.33,12.62,45.0,337.0,4.54,2018]
["2018-06-22T23:00:00.000000Z","USDR2",27.14,86489.0,-0.2,0.28,12.61,45.0,322.0,5.73,2018]
["2018-06-22T23:05:00.000000Z","USDR2",27.21,86495.0,-0.18,0.27,12.63,45.0,327.0,4.73,2018]
["2018-06-22T23:10:00.000000Z","USDR2",27.78,86503.0,0.35,0.39,12.62,45.0,310.0,4.21,2018]
["2018-06-22T23:15:00.000000Z","USDR2",27.79,86502.0,0.0,0.16,12.62,45.0,307.0,5.01,2018]
["2018-06-22T23:20:00.000000Z","USDR2",28.01,86506.0,-0.23,0.42,12.62,45.0,301.0,4.48,2018]
["2018-06-22T23:25:00.000000Z","USDR2",28.11,86489.0,0.08,0.36,12.63,45.0,298.0,5.28,2018]
["2018-06-22T23:30:00.000000Z","USDR2",28.54,86487.0,0.21,0.44,12.62,45.0,313.0,3.88,2018]
["2018-06-22T23:35:00.000000Z","USDR2",27.84,86478.0,-0.03,0.39,12.63,45.0,311.0,5.29,2018]
["2018-06-22T23:40:00.000000Z","USDR2",28.16,86466.0,0.05,0.37,12.62,45.0,327.0,4.01,2018]
["2018-06-22T23:45:00.000000Z","USDR2",28.0,86478.0,-0.03,0.61,12.62,45.0,328.0,3.41,2018]
["2018-06-22T23:50:00.000000Z","USDR2",28.18,86460.0,0.02,0.46,12.62,45.0,300.0,4.34,2018]
["2018-06-22T23:55:00.000000Z","USDR2",27.55,86467.0,0.08,0.34,12.62,45.0,325.0,6.51,2018]
["2018-06-23T00:00:00.000000Z","USDR2",27.65,86475.0,0.01,0.11,12.62,45.0,311.0,5.77,2018]
["2018-06-23T00:05:00.000000Z","USDR2",28.06,86469.0,0.04,0.29,12.62,45.0,294.0,4.99,2018]
["2018-06-23T00:10:00.000000Z","USDR2",28.26,86446.0,-0.07,0.43,12.62,45.0,296.0,4.05,2018]
["2018-06-23T00:15:00.000000Z","USDR2",28.0,86454.0,-0.28,0.53,12.62,45.0,306.0,5.78,2018]
["2018-06-23T00:20:00.000000Z","USDR2",28.31,86428.0,-0.07,0.36,12.62,45.0,305.0,2.91,2018]
["2018-06-23T00:25:00.000000Z","USDR2",28.33,86422.0,0.22,0.27,12.63,45.0,304.0,3.19,2018]
["2018-06-23T00:30:00.000000Z","USDR2",28.35,86435.0,0.25,0.46,12.62,45.0,295.0,3.44,2018]
["2018-06-23T00:35:00.000000Z","USDR2",28.31,86460.0,-0.02,0.47,12.63,45.0,316.0,1.92,2018]
["2018-06-23T00:40:00.000000Z","USDR2",28.78,86452.0,-0.12,0.29,12.62,45.0,69.0,2.84,2018]
["2018-06-23T00:45:00.000000Z","USDR2",29.16,86486.0,0.27,0.64,12.63,45.0,242.0,2.08,2018]
["2018-06-23T00:50:00.000000Z","USDR2",29.45,86451.0,0.21,0.36,12.62,45.0,270.0,2.56,2018]
["2018-06-23T00:55:00.000000Z","USDR2",28.36,86416.0,-0.24,0.34,12.62,45.0,290.0,2.32,2018]
["2018-06-23T01:00:00.000000Z","USDR2",28.73,86426.0,-0.11,0.63,12.62,45.0,273.0,2.66,2018]
["2018-06-23T01:05:00.000000Z","USDR2",28.51,86432.0,0.06,0.12,12.63,45.0,283.0,2.29,2018]
["2018-06-23T01:10:00.000000Z","USDR2",28.14,86436.0,-0.2,0.24,12.62,45.0,311.0,1.81,2018]
["2018-06-23T01:15:00.000000Z","USDR2",28.42,86420.0,-0.03,0.22,12.63,45.0,266.0,1.83,2018]
["2018-06-23T01:20:00.000000Z","USDR2",27.88,86422.0,-0.05,0.2,12.62,45.0,318.0,2.42,2018]
["2018-06-23T01:25:00.000000Z","USDR2",27.25,86424.0,-0.21,0.26,12.63,45.0,328.0,1.94,2018]
["2018-06-23T01:30:00.000000Z","USDR2",27.5,86431.0,0.09,0.29,12.62,45.0,303.0,1.32,2018]
["2018-06-23T01:35:00.000000Z","USDR2",27.12,86436.0,0.0,0.32,12.63,45.0,349.0,1.61,2018]
["2018-06-23T01:40:00.000000Z","USDR2",26.52,86418.0,-0.09,0.21,12.62,45.0,0.0,1.11,2018]
["2018-06-23T01:45:00.000000Z","USDR2",26.51,86410.0,0.02,0.09,12.63,45.0,5.0,1.28,2018]
["2018-06-23T01:50:00.000000Z","USDR2",26.51,86386.0,-0.27,0.21,12.62,45.0,50.0,1.11,2018]
["2018-06-23T01:55:00.000000Z","USDR2",26.83,86389.0,-0.35,0.07,12.63,45.0,173.0,0.83,2018]
["2018-06-23T02:00:00.000000Z","USDR2",27.1,86406.0,-0.1,0.19,12.62,45.0,73.0,1.15,2018]
["2018-06-23T02:05:00.000000Z","USDR2",27.17,86377.0,0.03,0.08,12.63,45.0,81.0,1.12,2018]
["2018-06-23T02:10:00.000000Z","USDR2",27.12,86369.0,-0.02,0.22,12.63,45.0,123.0,1.28,2018]
["2018-06-23T02:15:00.000000Z","USDR2",26.16,86369.0,-0.11,0.14,12.63,45.0,128.0,1.85,2018]
["2018-06-23T02:20:00.000000Z","USDR2",25.38,86383.0,0.01,0.15,12.63,45.0,78.0,1.88,2018]
["2018-06-23T02:25:00.000000Z","USDR2",25.07,86378.0,-0.03,0.15,12.63,45.0,39.0,0.88,2018]
["2018-06-23T02:30:00.000000Z","USDR2",24.66,86369.0,-0.25,0.22,12.63,45.0,315.0,0.26,2018]
["2018-06-23T02:35:00.000000Z","USDR2",24.41,86353.0,-0.16,0.14,12.63,45.0,37.0,0.39,2018]
["2018-06-23T02:40:00.000000Z","USDR2",24.28,86354.0,-0.1,0.11,12.63,45.0,167.0,2.48,2018]
["2018-06-23T02:45:00.000000Z","USDR2",24.1,86350.0,0.02,0.12,12.63,45.0,16.0,1.33,2018]
["2018-06-23T02:50:00.000000Z","USDR2",24.17,86342.0,-0.07,0.19,12.63,45.0,107.0,0.6,2018]
["2018-06-23T02:55:00.000000Z","USDR2",24.1,86344.0,-0.16,0.19,12.64,45.0,113.0,2.65,2018]
["2018-06-23T03:00:00.000000Z","USDR2",23.82,86332.0,-0.21,0.26,12.63,45.0,120.0,2.85,2018]
["2018-06-23T03:05:00.000000Z","USDR2",23.46,86327.0,0.0,0.08,12.64,45.0,118.0,1.84,2018]
["2018-06-23T03:10:00.000000Z","USDR2",23.22,86323.0,-0.45,0.43,12.64,45.0,123.0,2.02,2018]
["2018-06-23T03:15:00.000000Z","USDR2",23.11,86295.0,0.08,0.18,12.64,45.0,124.0,2.63,2018]
["2018-06-23T03:20:00.000000Z","USDR2",22.8,86301.0,0.02,0.16,12.63,45.0,172.0,1.43,2018]
["2018-06-23T03:25:00.000000Z","USDR2",22.71,86311.0,-0.49,0.21,12.64,45.0,161.0,1.13,2018]
["2018-06-23T03:30:00.000000Z","USDR2",22.52,86300.0,0.2,0.31,12.64,45.0,186.0,1.98,2018]
["2018-06-23T03:35:00.000000Z","USDR2",22.04,86314.0,0.1,0.1,12.64,45.0,164.0,2.18,2018]
["2018-06-23T03:40:00.000000Z","USDR2",21.89,86281.0,0.05,0.12,12.64,45.0,144.0,1.66,2018]
["2018-06-23T03:45:00.000000Z","USDR2",21.86,86289.0,0.12,0.12,12.65,45.0,144.0,1.71,2018]
["2018-06-23T03:50:00.000000Z","USDR2",21.85,86288.0,0.11,0.23,12.64,45.0,164.0,2.29,2018]
["2018-06-23T03:55:00.000000Z","USDR2",21.44,86320.0,0.24,0.22,12.64,45.0,163.0,3.01,2018]
["2018-06-23T04:00:00.000000Z","USDR2",20.98,86313.0,0.2,0.22,12.64,45.0,147.0,3.93,2018]
["2018-06-23T04:05:00.000000Z","USDR2",20.68,86324.0,0.06,0.18,12.65,45.0,139.0,3.33,2018]
["2018-06-23T04:10:00.000000Z","USDR2",20.5,86323.0,0.17,0.21,12.65,45.0,148.0,3.26,2018]
["2018-06-23T04:15:00.000000Z","USDR2",20.4,86325.0,0.19,0.2,12.65,45.0,183.0,3.04,2018]
["2018-06-23T04:20:00.000000Z","USDR2",20.31,86314.0,-0.03,0.09,12.64,45.0,173.0,3.65,2018]
["2018-06-23T04:25:00.000000Z","USDR2",20.3,86263.0,0.01,0.18,12.65,45.0,177.0,3.79,2018]
["2018-06-23T04:30:00.000000Z","USDR2",19.98,86294.0,0.43,0.11,12.65,45.0,160.0,3.25,2018]
["2018-06-23T04:35:00.000000Z","USDR2",19.8,86334.0,0.11,0.29,12.65,45.0,167.0,3.66,2018]
["2018-06-23T04:40:00.000000Z","USDR2",19.99,86312.0,0.02,0.27,12.65,45.0,166.0,3.62,2018]
["2018-06-23T04:45:00.000000Z","USDR2",19.86,86294.0,0.11,0.28,12.65,45.0,161.0,4.19,2018]
["2018-06-23T04:50:00.000000Z","USDR2",19.81,86279.0,-0.03,0.27,12.65,45.0,157.0,3.84,2018]
["2018-06-23T04:55:00.000000Z","USDR2",19.6,86283.0,0.02,0.26,12.66,45.0,176.0,4.65,2018]
["2018-06-23T05:00:00.000000Z","USDR2",19.29,86279.0,0.03,0.26,12.66,45.0,179.0,4.88,2018]
["2018-06-23T05:05:00.000000Z","USDR2",19.32,86285.0,-0.09,0.22,12.66,45.0,172.0,4.11,2018]
["2018-06-23T05:10:00.000000Z","USDR2",19.16,86287.0,0.03,0.22,12.66,45.0,163.0,4.12,2018]
["2018-06-23T05:15:00.000000Z","USDR2",18.86,86286.0,0.08,0.29,12.67,45.0,164.0,4.45,2018]
["2018-06-23T05:20:00.000000Z","USDR2",18.71,86279.0,-0.22,0.26,12.66,45.0,173.0,4.04,2018]
["2018-06-23T05:25:00.000000Z","USDR2",18.96,86265.0,0.07,0.23,12.67,45.0,159.0,4.4,2018]
["2018-06-23T05:30:00.000000Z","USDR2",18.91,86260.0,0.12,0.19,12.67,45.0,161.0,4.89,2018]
["2018-06-23T05:35:00.000000Z","USDR2",18.59,86272.0,0.29,0.21,12.67,45.0,148.0,4.18,2018]
["2018-06-23T05:40:00.000000Z","USDR2",18.55,86261.0,0.18,0.23,12.67,45.0,159.0,3.99,2018]
["2018-06-23T05:45:00.000000Z","USDR2",18.5,86250.0,0.34,0.18,12.67,45.0,142.0,3.73,2018]
["2018-06-23T05:50:00.000000Z","USDR2",18.53,86238.0,0.26,0.19,12.66,45.0,128.0,2.43,2018]
["2018-06-23T05:55:00.000000Z","USDR2",19.38,86241.0,0.09,0.15,12.67,45.0,132.0,2.39,2018]
["2018-06-23T06:00:00.000000Z","USDR2",19.73,86235.0,0.02,0.11,12.67,45.0,144.0,2.67,2018]
["2018-06-23T06:05:00.000000Z","USDR2",19.69,86235.0,0.02,0.15,12.67,45.0,143.0,2.93,2018]
["2018-06-23T06:10:00.000000Z","USDR2",19.48,86236.0,0.13,0.17,12.67,45.0,154.0,3.77,2018]
["2018-06-23T06:15:00.000000Z","USDR2",18.96,86225.0,0.01,0.13,12.67,45.0,158.0,5.22,2018]
["2018-06-23T06:20:00.000000Z","USDR2",18.55,86221.0,-0.01,0.07,12.67,45.0,156.0,4.61,2018]
["2018-06-23T06:25:00.000000Z","USDR2",18.43,86193.0,0.01,0.11,12.67,45.0,161.0,4.13,2018]
["2018-06-23T06:30:00.000000Z","USDR2",18.57,86207.0,-0.02,0.08,12.67,45.0,148.0,3.61,2018]
["2018-06-23T06:35:00.000000Z","USDR2",18.32,86186.0,0.01,0.09,12.67,45.0,149.0,4.22,2018]
["2018-06-23T06:40:00.000000Z","USDR2",18.11,86191.0,0.18,0.22,12.67,45.0,147.0,3.87,2018]
["2018-06-23T06:45:00.000000Z","USDR2",18.32,86178.0,0.1,0.16,12.67,45.0,136.0,3.18,2018]
["2018-06-23T06:50:00.000000Z","USDR2",18.34,86172.0,-0.03,0.14,12.66,45.0,147.0,2.98,2018]
["2018-06-23T06:55:00.000000Z","USDR2",18.56,86182.0,-0.02,0.07,12.67,45.0,148.0,3.02,2018]
["2018-06-23T07:00:00.000000Z","USDR2",18.45,86177.0,-0.06,0.08,12.67,45.0,161.0,2.55,2018]
["2018-06-23T07:05:00.000000Z","USDR2",17.82,86164.0,-0.06,0.06,12.67,45.0,167.0,2.93,2018]
["2018-06-23T07:10:00.000000Z","USDR2",17.73,86148.0,0.11,0.14,12.67,45.0,138.0,3.05,2018]
["2018-06-23T07:15:00.000000Z","USDR2",18.25,86157.0,0.04,0.14,12.67,45.0,142.0,3.45,2018]
["2018-06-23T07:20:00.000000Z","USDR2",18.36,86146.0,-0.02,0.1,12.67,45.0,148.0,4.09,2018]
["2018-06-23T07:25:00.000000Z","USDR2",17.92,86160.0,0.03,0.17,12.67,45.0,143.0,4.1,2018]
["2018-06-23T07:30:00.000000Z","USDR2",17.92,86149.0,0.03,0.11,12.67,45.0,136.0,3.81,2018]
["2018-06-23T07:35:00.000000Z","USDR2",18.15,86142.0,-0.03,0.08,12.68,45.0,131.0,3.79,2018]
["2018-06-23T07:40:00.000000Z","USDR2",18.21,86120.0,0.09,0.2,12.68,45.0,127.0,3.28,2018]
["2018-06-23T07:45:00.000000Z","USDR2",17.83,86145.0,0.1,0.15,12.68,45.0,128.0,3.08,2018]
["2018-06-23T07:50:00.000000Z","USDR2",17.82,86148.0,0.07,0.16,12.67,45.0,130.0,3.5,2018]
["2018-06-23T07:55:00.000000Z","USDR2",17.7,86112.0,-0.02,0.07,12.68,45.0,138.0,3.86,2018]
["2018-06-23T08:00:00.000000Z","USDR2",17.68,86113.0,0.01,0.09,12.68,45.0,147.0,3.21,2018]
["2018-06-23T08:05:00.000000Z","USDR2",17.6,86105.0,0.0,0.07,12.68,45.0,134.0,3.39,2018]
["2018-06-23T08:10:00.000000Z","USDR2",17.63,86110.0,0.05,0.06,12.68,45.0,131.0,3.29,2018]
["2018-06-23T08:15:00.000000Z","USDR2",17.8,86119.0,0.14,0.18,12.68,45.0,122.0,3.64,2018]
["2018-06-23T08:20:00.000000Z","USDR2",17.74,86107.0,0.06,0.09,12.68,45.0,128.0,4.89,2018]
["2018-06-23T08:25:00.000000Z","USDR2",18.13,86071.0,-0.05,0.1,12.68,45.0,131.0,5.06,2018]
["2018-06-23T08:30:00.000000Z","USDR2",18.07,86074.0,-0.03,0.11,12.68,45.0,134.0,5.16,2018]
["2018-06-23T08:35:00.000000Z","USDR2",18.28,86043.0,0.02,0.09,12.68,45.0,131.0,5.07,2018]
["2018-06-23T08:40:00.000000Z","USDR2",18.35,86052.0,-0.01,0.09,12.68,45.0,138.0,5.74,2018]
["2018-06-23T08:45:00.000000Z","USDR2",18.3,86074.0,0.01,0.08,12.68,45.0,142.0,6.36,2018]
["2018-06-23T08:50:00.000000Z","USDR2",18.39,86083.0,0.0,0.07,12.68,45.0,139.0,6.12,2018]
["2018-06-23T08:55:00.000000Z","USDR2",18.46,86080.0,-0.04,0.13,12.68,45.0,137.0,5.44,2018]
["2018-06-23T09:00:00.000000Z","USDR2",18.35,86072.0,-0.05,0.08,12.68,45.0,136.0,4.76,2018]
["2018-06-23T09:05:00.000000Z","USDR2",18.34,86073.0,0.04,0.16,12.68,45.0,134.0,4.65,2018]
["2018-06-23T09:10:00.000000Z","USDR2",18.24,86068.0,0.12,0.13,12.68,45.0,121.0,4.34,2018]
["2018-06-23T09:15:00.000000Z","USDR2",18.26,86075.0,-0.05,0.11,12.68,45.0,132.0,5.11,2018]
["2018-06-23T09:20:00.000000Z","USDR2",18.31,86085.0,0.01,0.08,12.68,45.0,129.0,4.92,2018]
["2018-06-23T09:25:00.000000Z","USDR2",18.34,86088.0,0.13,0.27,12.68,45.0,133.0,5.65,2018]
["2018-06-23T09:30:00.000000Z","USDR2",18.47,86078.0,-0.05,0.08,12.68,45.0,136.0,6.12,2018]
["2018-06-23T09:35:00.000000Z","USDR2",18.38,86080.0,-0.05,0.14,12.68,45.0,140.0,5.87,2018]
["2018-06-23T09:40:00.000000Z","USDR2",18.31,86087.0,-0.03,0.07,12.68,45.0,134.0,5.59,2018]
["2018-06-23T09:45:00.000000Z","USDR2",18.32,86060.0,-0.07,0.08,12.68,45.0,139.0,6.25,2018]
["2018-06-23T09:50:00.000000Z","USDR2",18.46,86040.0,-0.01,0.13,12.68,45.0,137.0,6.17,2018]
["2018-06-23T09:55:00.000000Z","USDR2",18.43,86052.0,0.11,0.18,12.68,45.0,133.0,5.87,2018]
["2018-06-23T10:00:00.000000Z","USDR2",18.4,86030.0,-0.02,0.07,12.68,45.0,136.0,5.94,2018]
["2018-06-23T10:05:00.000000Z","USDR2",18.42,86036.0,0.13,0.25,12.68,45.0,131.0,6.4,2018]
["2018-06-23T10:10:00.000000Z","USDR2",18.52,86036.0,-0.03,0.11,12.68,45.0,135.0,6.12,2018]
["2018-06-23T10:15:00.000000Z","USDR2",18.42,86030.0,0.05,0.12,12.68,45.0,132.0,5.92,2018]
["2018-06-23T10:20:00.000000Z","USDR2",18.32,86037.0,-0.01,0.19,12.68,45.0,130.0,5.83,2018]
["2018-06-23T10:25:00.000000Z","USDR2",18.25,86042.0,-0.1,0.13,12.68,45.0,129.0,5.34,2018]
["2018-06-23T10:30:00.000000Z","USDR2",18.01,86055.0,0.04,0.21,12.68,45.0,126.0,4.98,2018]
["2018-06-23T10:35:00.000000Z","USDR2",17.92,86080.0,0.04,0.09,12.68,45.0,126.0,4.52,2018]
["2018-06-23T10:40:00.000000Z","USDR2",17.85,86084.0,0.04,0.15,12.68,45.0,123.0,5.18,2018]
["2018-06-23T10:45:00.000000Z","USDR2",17.76,86061.0,-0.05,0.11,12.68,45.0,128.0,4.81,2018]
["2018-06-23T10:50:00.000000Z","USDR2",17.69,86043.0,0.0,0.07,12.68,45.0,126.0,4.76,2018]
["2018-06-23T10:55:00.000000Z","USDR2",17.63,86030.0,-0.01,0.11,12.68,45.0,130.0,5.31,2018]
["2018-06-23T11:00:00.000000Z","USDR2",17.4,86038.0,0.08,0.23,12.68,45.0,131.0,3.87,2018]
["2018-06-23T11:05:00.000000Z","USDR2",17.22,86021.0,0.18,0.2,12.68,45.0,131.0,5.25,2018]
["2018-06-23T11:10:00.000000Z","USDR2",17.41,86046.0,-0.06,0.08,12.68,45.0,131.0,4.93,2018]
["2018-06-23T11:15:00.000000Z","USDR2",17.34,86040.0,0.12,0.17,12.68,45.0,133.0,4.98,2018]
["2018-06-23T11:20:00.000000Z","USDR2",17.28,86009.0,-0.03,0.09,12.67,45.0,136.0,4.92,2018]
["2018-06-23T11:25:00.000000Z","USDR2",17.26,86013.0,-0.04,0.13,12.68,45.0,132.0,5.74,2018]
["2018-06-23T11:30:00.000000Z","USDR2",17.14,86007.0,0.05,0.14,12.68,45.0,131.0,4.92,2018]
["2018-06-23T11:35:00.000000Z","USDR2",17.24,86003.0,0.15,0.23,12.68,45.0,115.0,4.31,2018]
["2018-06-23T11:40:00.000000Z","USDR2",16.97,86019.0,0.02,0.12,12.68,45.0,137.0,3.7,2018]
["2018-06-23T11:45:00.000000Z","USDR2",16.9,86045.0,0.0,0.07,12.69,45.0,124.0,4.22,2018]
["2018-06-23T11:50:00.000000Z","USDR2",16.88,86062.0,0.09,0.12,12.68,45.0,127.0,4.28,2018]
["2018-06-23T11:55:00.000000Z","USDR2",17.02,86024.0,-0.02,0.09,12.68,45.0,127.0,4.9,2018]
["2018-06-23T12:00:00.000000Z","USDR2",17.06,85998.0,0.05,0.11,12.68,45.0,130.0,4.83,2018]
["2018-06-23T12:05:00.000000Z","USDR2",17.15,85995.0,0.04,0.08,12.68,45.0,122.0,5.07,2018]
["2018-06-23T12:10:00.000000Z","USDR2",17.26,86023.0,-0.02,0.09,12.68,45.0,126.0,4.46,2018]
["2018-06-23T12:15:00.000000Z","USDR2",17.33,86037.0,-0.2,0.17,12.69,45.0,133.0,4.68,2018]
["2018-06-23T12:20:00.000000Z","USDR2",17.88,86036.0,-0.03,0.1,12.68,45.0,133.0,4.53,2018]
["2018-06-23T12:25:00.000000Z","USDR2",18.3,86032.0,0.05,0.08,12.68,45.0,131.0,4.36,2018]
["2018-06-23T12:30:00.000000Z","USDR2",18.51,86034.0,0.07,0.15,12.68,45.0,133.0,3.97,2018]
["2018-06-23T12:35:00.000000Z","USDR2",18.72,86050.0,0.08,0.24,12.69,45.0,126.0,3.93,2018]
["2018-06-23T12:40:00.000000Z","USDR2",18.94,86059.0,0.16,0.17,12.68,45.0,123.0,3.48,2018]
["2018-06-23T12:45:00.000000Z","USDR2",19.39,86073.0,0.17,0.21,12.69,45.0,122.0,3.17,2018]
["2018-06-23T12:50:00.000000Z","USDR2",19.56,86082.0,-0.03,0.08,12.68,45.0,130.0,3.85,2018]
["2018-06-23T12:55:00.000000Z","USDR2",19.68,86093.0,-0.05,0.07,12.68,45.0,133.0,4.12,2018]
["2018-06-23T13:00:00.000000Z","USDR2",19.78,86092.0,-0.07,0.12,12.68,45.0,137.0,5.08,2018]
["2018-06-23T13:05:00.000000Z","USDR2",20.17,86072.0,0.01,0.16,12.68,45.0,134.0,5.43,2018]
["2018-06-23T13:10:00.000000Z","USDR2",20.52,86070.0,0.02,0.07,12.68,45.0,133.0,4.96,2018]
["2018-06-23T13:15:00.000000Z","USDR2",20.54,86060.0,0.0,0.17,12.68,45.0,133.0,3.16,2018]
["2018-06-23T13:20:00.000000Z","USDR2",20.73,86063.0,-0.08,0.09,12.68,45.0,149.0,3.5,2018]
["2018-06-23T13:25:00.000000Z","USDR2",20.68,86068.0,0.05,0.24,12.68,45.0,145.0,3.85,2018]
["2018-06-23T13:30:00.000000Z","USDR2",21.07,86092.0,0.11,0.29,12.68,45.0,147.0,4.22,2018]
["2018-06-23T13:35:00.000000Z","USDR2",21.48,86071.0,0.11,0.18,12.68,45.0,144.0,4.41,2018]
["2018-06-23T13:40:00.000000Z","USDR2",21.85,86082.0,0.13,0.24,12.68,45.0,154.0,5.32,2018]
["2018-06-23T13:45:00.000000Z","USDR2",22.46,86102.0,0.08,0.2,12.68,45.0,160.0,6.59,2018]
["2018-06-23T13:50:00.000000Z","USDR2",23.23,86125.0,0.03,0.3,12.68,45.0,168.0,5.49,2018]
["2018-06-23T13:55:00.000000Z","USDR2",23.62,86129.0,0.02,0.41,12.68,45.0,183.0,5.44,2018]
["2018-06-23T14:00:00.000000Z","USDR2",23.98,86126.0,0.17,0.38,12.68,45.0,183.0,5.62,2018]
["2018-06-23T14:05:00.000000Z","USDR2",24.6,86144.0,-0.11,0.24,12.68,45.0,208.0,4.45,2018]
["2018-06-23T14:10:00.000000Z","USDR2",25.01,86155.0,0.03,0.3,12.68,45.0,236.0,3.85,2018]
["2018-06-23T14:15:00.000000Z","USDR2",25.46,86172.0,0.18,0.29,12.67,45.0,276.0,1.87,2018]
["2018-06-23T14:20:00.000000Z","USDR2",26.04,86171.0,0.21,0.22,12.67,45.0,249.0,2.33,2018]
["2018-06-23T14:25:00.000000Z","USDR2",26.14,86180.0,0.15,0.25,12.67,45.0,230.0,1.96,2018]
["2018-06-23T14:30:00.000000Z","USDR2",26.5,86184.0,0.19,0.36,12.67,45.0,236.0,2.57,2018]
["2018-06-23T14:35:00.000000Z","USDR2",27.0,86173.0,-0.11,0.2,12.67,45.0,251.0,1.91,2018]
["2018-06-23T14:40:00.000000Z","USDR2",26.43,86181.0,0.0,0.29,12.66,45.0,259.0,1.92,2018]
["2018-06-23T14:45:00.000000Z","USDR2",26.38,86180.0,0.04,0.3,12.66,45.0,257.0,1.3,2018]
["2018-06-23T14:50:00.000000Z","USDR2",26.02,86170.0,0.18,0.28,12.66,45.0,256.0,2.08,2018]
["2018-06-23T14:55:00.000000Z","USDR2",25.86,86205.0,-0.11,0.25,12.66,45.0,324.0,1.82,2018]
["2018-06-23T15:00:00.000000Z","USDR2",25.7,86211.0,-0.25,0.34,12.66,45.0,337.0,1.8,2018]
["2018-06-23T15:05:00.000000Z","USDR2",27.11,86182.0,0.32,0.2,12.66,45.0,302.0,1.45,2018]
["2018-06-23T15:10:00.000000Z","USDR2",28.66,86217.0,0.36,0.32,12.66,45.0,257.0,1.93,2018]
["2018-06-23T15:15:00.000000Z","USDR2",27.67,86218.0,0.09,0.24,12.66,45.0,275.0,1.7,2018]
["2018-06-23T15:20:00.000000Z","USDR2",28.75,86207.0,0.1,0.39,12.66,45.0,277.0,1.4,2018]
["2018-06-23T15:25:00.000000Z","USDR2",29.51,86194.0,0.52,0.49,12.66,45.0,267.0,1.75,2018]
["2018-06-23T15:30:00.000000Z","USDR2",29.59,86195.0,0.03,0.38,12.66,45.0,244.0,1.47,2018]
["2018-06-23T15:35:00.000000Z","USDR2",30.94,86206.0,-0.11,0.36,12.66,45.0,26.0,0.72,2018]
["2018-06-23T15:40:00.000000Z","USDR2",29.9,86224.0,0.39,0.54,12.66,45.0,254.0,3.25,2018]
["2018-06-23T15:45:00.000000Z","USDR2",29.18,86215.0,0.18,0.63,12.66,45.0,279.0,2.14,2018]
["2018-06-23T15:50:00.000000Z","USDR2",29.06,86209.0,0.34,0.46,12.66,45.0,273.0,3.06,2018]
["2018-06-23T15:55:00.000000Z","USDR2",29.06,86203.0,0.12,0.39,12.65,45.0,249.0,2.0,2018]
["2018-06-23T16:00:00.000000Z","USDR2",28.49,86202.0,-0.07,0.68,12.65,45.0,303.0,4.3,2018]
["2018-06-23T16:05:00.000000Z","USDR2",27.61,86184.0,-0.12,0.64,12.66,45.0,313.0,2.51,2018]
["2018-06-23T16:10:00.000000Z","USDR2",28.13,86175.0,0.06,0.33,12.65,45.0,290.0,2.36,2018]
["2018-06-23T16:15:00.000000Z","USDR2",28.4,86186.0,-0.1,0.82,12.65,45.0,294.0,2.81,2018]
["2018-06-23T16:20:00.000000Z","USDR2",27.64,86185.0,0.14,0.51,12.65,45.0,292.0,4.31,2018]
["2018-06-23T16:25:00.000000Z","USDR2",26.69,86169.0,-0.17,0.34,12.65,45.0,335.0,4.23,2018]
["2018-06-23T16:30:00.000000Z","USDR2",27.08,86177.0,0.21,0.51,12.65,45.0,299.0,3.77,2018]
["2018-06-23T16:35:00.000000Z","USDR2",27.99,86190.0,0.27,0.33,12.65,45.0,287.0,4.18,2018]
["2018-06-23T16:40:00.000000Z","USDR2",27.67,86185.0,-0.11,0.3,12.65,45.0,314.0,3.59,2018]
["2018-06-23T16:45:00.000000Z","USDR2",26.79,86169.0,-0.08,0.32,12.65,45.0,307.0,4.29,2018]
["2018-06-23T16:50:00.000000Z","USDR2",26.54,86160.0,0.01,0.4,12.65,45.0,311.0,4.29,2018]
["2018-06-23T16:55:00.000000Z","USDR2",27.04,86194.0,-0.23,0.36,12.65,45.0,305.0,4.96,2018]
["2018-06-23T17:00:00.000000Z","USDR2",27.1,86197.0,-0.11,0.23,12.64,45.0,306.0,5.29,2018]
["2018-06-23T17:05:00.000000Z","USDR2",27.3,86216.0,-0.11,0.31,12.65,45.0,293.0,4.44,2018]
["2018-06-23T17:10:00.000000Z","USDR2",27.13,86205.0,-0.13,0.52,12.65,45.0,307.0,4.9,2018]
["2018-06-23T17:15:00.000000Z","USDR2",27.48,86213.0,0.23,0.61,12.65,45.0,302.0,5.34,2018]
["2018-06-23T17:20:00.000000Z","USDR2",27.31,86200.0,-0.01,0.4,12.64,45.0,308.0,5.0,2018]
["2018-06-23T17:25:00.000000Z","USDR2",27.08,86190.0,0.32,0.64,12.65,45.0,306.0,4.91,2018]
["2018-06-23T17:30:00.000000Z","USDR2",27.06,86163.0,-0.31,0.33,12.65,45.0,306.0,5.06,2018]
["2018-06-23T17:35:00.000000Z","USDR2",27.83,86158.0,-0.07,0.38,12.65,45.0,301.0,5.6,2018]
["2018-06-23T17:40:00.000000Z","USDR2",27.02,86147.0,0.15,0.23,12.65,45.0,310.0,4.89,2018]
["2018-06-23T17:45:00.000000Z","USDR2",27.55,86158.0,0.01,0.54,12.64,45.0,301.0,5.13,2018]
["2018-06-23T17:50:00.000000Z","USDR2",27.37,86152.0,0.22,0.49,12.64,45.0,293.0,4.35,2018]
["2018-06-23T17:55:00.000000Z","USDR2",27.79,86154.0,-0.26,0.53,12.64,45.0,287.0,5.18,2018]
["2018-06-23T18:00:00.000000Z","USDR2",27.96,86148.0,-0.08,0.43,12.63,45.0,297.0,4.88,2018]
["2018-06-23T18:05:00.000000Z","USDR2",27.33,86150.0,0.1,0.52,12.64,45.0,299.0,6.06,2018]
["2018-06-23T18:10:00.000000Z","USDR2",27.72,86151.0,-0.01,0.53,12.64,45.0,289.0,6.06,2018]
["2018-06-23T18:15:00.000000Z","USDR2",27.65,86147.0,0.32,0.52,12.63,45.0,299.0,6.72,2018]
["2018-06-23T18:20:00.000000Z","USDR2",27.44,86142.0,0.19,0.57,12.63,45.0,298.0,6.34,2018]
["2018-06-23T18:25:00.000000Z","USDR2",27.48,86139.0,-0.28,0.42,12.64,45.0,301.0,6.8,2018]
["2018-06-23T18:30:00.000000Z","USDR2",27.73,86142.0,0.01,0.7,12.63,45.0,292.0,7.06,2018]
["2018-06-23T18:35:00.000000Z","USDR2",28.07,86141.0,-0.23,0.44,12.64,45.0,298.0,7.06,2018]
["2018-06-23T18:40:00.000000Z","USDR2",28.21,86128.0,-0.06,0.55,12.63,45.0,309.0,6.89,2018]
["2018-06-23T18:45:00.000000Z","USDR2",28.82,86135.0,0.53,0.56,12.63,45.0,294.0,5.45,2018]
["2018-06-23T18:50:00.000000Z","USDR2",27.71,86141.0,-0.11,0.52,12.63,45.0,339.0,6.98,2018]
["2018-06-23T18:55:00.000000Z","USDR2",27.89,86141.0,0.43,0.71,12.63,45.0,338.0,6.58,2018]
["2018-06-23T19:00:00.000000Z","USDR2",27.84,86128.0,0.0,0.42,12.62,45.0,326.0,5.48,2018]
["2018-06-23T19:05:00.000000Z","USDR2",28.37,86122.0,0.3,0.56,12.63,45.0,294.0,6.08,2018]
["2018-06-23T19:10:00.000000Z","USDR2",28.76,86128.0,0.07,0.5,12.63,45.0,302.0,6.97,2018]
["2018-06-23T19:15:00.000000Z","USDR2",28.71,86140.0,0.02,0.56,12.63,45.0,304.0,5.71,2018]
["2018-06-23T19:20:00.000000Z","USDR2",29.26,86140.0,-0.06,0.55,12.62,45.0,278.0,6.72,2018]
["2018-06-23T19:25:00.000000Z","USDR2",28.99,86134.0,-0.08,0.5,12.63,45.0,277.0,5.89,2018]
["2018-06-23T19:30:00.000000Z","USDR2",28.76,86122.0,0.19,0.49,12.62,45.0,291.0,6.07,2018]
["2018-06-23T19:35:00.000000Z","USDR2",28.57,86118.0,0.34,0.68,12.63,45.0,303.0,5.99,2018]
["2018-06-23T19:40:00.000000Z","USDR2",28.51,86106.0,0.09,0.27,12.63,45.0,315.0,5.74,2018]
["2018-06-23T19:45:00.000000Z","USDR2",28.93,86118.0,-0.09,0.51,12.63,45.0,280.0,5.4,2018]
["2018-06-23T19:50:00.000000Z","USDR2",28.71,86126.0,-0.13,0.79,12.62,45.0,309.0,6.73,2018]
["2018-06-23T19:55:00.000000Z","USDR2",28.37,86120.0,0.23,0.4,12.63,45.0,306.0,6.34,2018]
["2018-06-23T20:00:00.000000Z","USDR2",28.43,86098.0,-0.32,0.42,12.62,45.0,298.0,5.64,2018]
["2018-06-23T20:05:00.000000Z","USDR2",28.94,86081.0,-0.33,0.47,12.63,45.0,290.0,5.84,2018]
["2018-06-23T20:10:00.000000Z","USDR2",28.17,86068.0,0.09,0.63,12.62,45.0,319.0,6.3,2018]
["2018-06-23T20:15:00.000000Z","USDR2",28.34,86075.0,-0.19,0.29,12.62,45.0,309.0,5.85,2018]
["2018-06-23T20:20:00.000000Z","USDR2",28.86,86116.0,-0.17,0.66,12.62,45.0,287.0,5.53,2018]
["2018-06-23T20:25:00.000000Z","USDR2",28.65,86102.0,-0.11,0.46,12.63,45.0,320.0,7.24,2018]
["2018-06-23T20:30:00.000000Z","USDR2",28.46,86088.0,0.01,0.27,12.62,45.0,302.0,5.99,2018]
["2018-06-23T20:35:00.000000Z","USDR2",29.06,86086.0,-0.06,0.46,12.63,45.0,304.0,6.28,2018]
["2018-06-23T20:40:00.000000Z","USDR2",28.8,86062.0,-0.07,0.67,12.62,45.0,315.0,6.89,2018]
["2018-06-23T20:45:00.000000Z","USDR2",29.48,86058.0,0.43,0.58,12.62,45.0,284.0,6.07,2018]
["2018-06-23T20:50:00.000000Z","USDR2",29.35,86072.0,-0.2,0.34,12.62,45.0,297.0,6.66,2018]
["2018-06-23T20:55:00.000000Z","USDR2",28.69,86043.0,-0.33,0.28,12.63,45.0,319.0,6.45,2018]
["2018-06-23T21:00:00.000000Z","USDR2",28.35,86023.0,-0.12,0.44,12.62,45.0,319.0,8.34,2018]
["2018-06-23T21:05:00.000000Z","USDR2",28.32,86030.0,-0.24,0.46,12.62,45.0,311.0,6.21,2018]
["2018-06-23T21:10:00.000000Z","USDR2",29.07,86049.0,0.12,0.57,12.62,45.0,310.0,6.38,2018]
["2018-06-23T21:15:00.000000Z","USDR2",28.99,86050.0,-0.02,0.13,12.63,45.0,314.0,6.34,2018]
["2018-06-23T21:20:00.000000Z","USDR2",29.05,86046.0,0.51,0.32,12.62,45.0,312.0,6.97,2018]
["2018-06-23T21:25:00.000000Z","USDR2",29.67,86063.0,0.18,0.26,12.63,45.0,305.0,5.35,2018]
["2018-06-23T21:30:00.000000Z","USDR2",29.37,86045.0,0.7,0.47,12.62,45.0,315.0,6.92,2018]
["2018-06-23T21:35:00.000000Z","USDR2",28.87,86045.0,-0.29,0.28,12.62,45.0,319.0,8.13,2018]
["2018-06-23T21:40:00.000000Z","USDR2",29.03,86050.0,-0.05,0.2,12.62,45.0,312.0,6.1,2018]
["2018-06-23T21:45:00.000000Z","USDR2",28.68,86040.0,-0.19,0.27,12.62,45.0,316.0,7.16,2018]
["2018-06-23T21:50:00.000000Z","USDR2",28.47,86032.0,0.23,0.52,12.62,45.0,320.0,6.62,2018]
["2018-06-23T21:55:00.000000Z","USDR2",28.69,86032.0,0.15,0.63,12.62,45.0,319.0,5.53,2018]
["2018-06-23T22:00:00.000000Z","USDR2",28.91,86034.0,-0.02,0.66,12.62,45.0,312.0,7.67,2018]
["2018-06-23T22:05:00.000000Z","USDR2",28.56,86035.0,-0.14,0.64,12.62,45.0,326.0,7.39,2018]
["2018-06-23T22:10:00.000000Z","USDR2",28.66,86010.0,0.18,0.75,12.62,45.0,323.0,7.17,2018]
["2018-06-23T22:15:00.000000Z","USDR2",28.8,86018.0,-0.08,0.53,12.62,45.0,318.0,6.79,2018]
["2018-06-23T22:20:00.000000Z","USDR2",29.45,86049.0,0.24,0.43,12.62,45.0,296.0,6.2,2018]
["2018-06-23T22:25:00.000000Z","USDR2",29.78,86025.0,0.18,0.35,12.63,45.0,308.0,5.91,2018]
["2018-06-23T22:30:00.000000Z","USDR2",29.16,86008.0,-0.21,0.71,12.62,45.0,328.0,7.34,2018]
["2018-06-23T22:35:00.000000Z","USDR2",28.59,85998.0,0.03,0.23,12.62,45.0,323.0,6.8,2018]
["2018-06-23T22:40:00.000000Z","USDR2",28.52,86015.0,-0.03,0.48,12.62,45.0,321.0,5.58,2018]
["2018-06-23T22:45:00.000000Z","USDR2",28.43,86001.0,-0.49,0.38,12.62,45.0,321.0,7.95,2018]
["2018-06-23T22:50:00.000000Z","USDR2",28.38,86020.0,0.08,0.39,12.62,45.0,328.0,6.09,2018]
["2018-06-23T22:55:00.000000Z","USDR2",28.7,86018.0,0.23,0.42,12.62,45.0,328.0,5.49,2018]
["2018-06-23T23:00:00.000000Z","USDR2",28.55,86037.0,-0.23,0.48,12.61,45.0,322.0,5.84,2018]
["2018-06-23T23:05:00.000000Z","USDR2",28.46,86022.0,-0.03,0.46,12.62,45.0,319.0,4.46,2018]
["2018-06-23T23:10:00.000000Z","USDR2",28.35,86011.0,0.06,0.42,12.62,45.0,334.0,6.37,2018]
["2018-06-23T23:15:00.000000Z","USDR2",28.44,86019.0,0.18,0.55,12.62,45.0,302.0,6.63,2018]
["2018-06-23T23:20:00.000000Z","USDR2",27.98,85996.0,0.2,0.59,12.62,45.0,330.0,8.59,2018]
["2018-06-23T23:25:00.000000Z","USDR2",27.86,85996.0,-0.17,0.52,12.62,45.0,341.0,6.83,2018]
["2018-06-23T23:30:00.000000Z","USDR2",28.2,86004.0,0.17,0.61,12.62,45.0,352.0,5.11,2018]
["2018-06-23T23:35:00.000000Z","USDR2",28.32,85997.0,0.04,0.53,12.62,45.0,343.0,4.19,2018]
["2018-06-23T23:40:00.000000Z","USDR2",28.21,85988.0,0.65,0.51,12.62,45.0,336.0,5.11,2018]
["2018-06-23T23:45:00.000000Z","USDR2",28.21,85995.0,0.14,0.53,12.62,45.0,352.0,6.88,2018]
["2018-06-23T23:50:00.000000Z","USDR2",28.2,85978.0,0.17,0.53,12.62,45.0,337.0,6.79,2018]
["2018-06-23T23:55:00.000000Z","USDR2",27.91,85966.0,0.1,0.37,12.62,45.0,7.0,7.86,2018]
["2018-06-24T00:00:00.000000Z","USDR2",27.51,85987.0,-0.04,0.25,12.62,45.0,351.0,6.99,2018]
["2018-06-24T00:05:00.000000Z","USDR2",27.68,86002.0,0.06,0.32,12.63,45.0,2.0,6.29,2018]
["2018-06-24T00:10:00.000000Z","USDR2",27.74,85988.0,0.2,0.33,12.62,45.0,342.0,7.6,2018]
["2018-06-24T00:15:00.000000Z","USDR2",27.9,85991.0,0.26,0.67,12.63,45.0,332.0,4.74,2018]
["2018-06-24T00:20:00.000000Z","USDR2",27.62,85980.0,0.05,0.55,12.63,45.0,338.0,7.79,2018]
["2018-06-24T00:25:00.000000Z","USDR2",27.41,85982.0,0.11,0.48,12.63,45.0,341.0,6.42,2018]
["2018-06-24T00:30:00.000000Z","USDR2",27.46,85992.0,0.14,0.32,12.63,45.0,344.0,8.66,2018]
["2018-06-24T00:35:00.000000Z","USDR2",27.09,85987.0,-0.19,0.36,12.63,45.0,349.0,9.44,2018]
["2018-06-24T00:40:00.000000Z","USDR2",26.54,85992.0,0.15,0.32,12.62,45.0,348.0,9.08,2018]
["2018-06-24T00:45:00.000000Z","USDR2",26.33,85983.0,0.07,0.54,12.63,45.0,346.0,7.61,2018]
["2018-06-24T00:50:00.000000Z","USDR2",26.7,85986.0,0.07,0.57,12.62,45.0,1.0,10.25,2018]
["2018-06-24T00:55:00.000000Z","USDR2",26.92,85978.0,0.01,0.45,12.63,45.0,351.0,8.83,2018]
["2018-06-24T01:00:00.000000Z","USDR2",26.88,85972.0,0.24,0.63,12.62,45.0,335.0,8.25,2018]
["2018-06-24T01:05:00.000000Z","USDR2",26.56,85973.0,0.12,0.69,12.63,45.0,349.0,8.82,2018]
["2018-06-24T01:10:00.000000Z","USDR2",26.35,86000.0,-0.16,0.24,12.63,45.0,357.0,9.75,2018]
["2018-06-24T01:15:00.000000Z","USDR2",26.62,86010.0,0.28,0.27,12.63,45.0,336.0,8.01,2018]
["2018-06-24T01:20:00.000000Z","USDR2",26.43,85984.0,0.09,0.33,12.63,45.0,339.0,9.26,2018]
["2018-06-24T01:25:00.000000Z","USDR2",26.24,85994.0,-0.04,0.24,12.63,45.0,327.0,8.51,2018]
["2018-06-24T01:30:00.000000Z","USDR2",26.12,86008.0,-0.46,0.38,12.63,45.0,342.0,8.16,2018]
["2018-06-24T01:35:00.000000Z","USDR2",26.1,86020.0,0.21,0.37,12.63,45.0,316.0,8.19,2018]
["2018-06-24T01:40:00.000000Z","USDR2",25.61,86019.0,-0.07,0.5,12.63,45.0,338.0,10.41,2018]
["2018-06-24T01:45:00.000000Z","USDR2",25.18,86024.0,0.01,0.6,12.63,45.0,344.0,10.66,2018]
["2018-06-24T01:50:00.000000Z","USDR2",25.02,86046.0,0.27,0.58,12.63,45.0,352.0,10.69,2018]
["2018-06-24T01:55:00.000000Z","USDR2",24.81,86073.0,0.35,0.65,12.63,45.0,353.0,10.37,2018]
["2018-06-24T02:00:00.000000Z","USDR2",24.61,86074.0,-0.11,0.12,12.63,45.0,351.0,9.0,2018]
["2018-06-24T02:05:00.000000Z","USDR2",24.48,86068.0,0.11,0.49,12.63,45.0,353.0,9.3,2018]
["2018-06-24T02:10:00.000000Z","USDR2",24.37,86068.0,0.05,0.51,12.63,45.0,353.0,9.91,2018]
["2018-06-24T02:15:00.000000Z","USDR2",24.04,86085.0,0.0,0.13,12.64,45.0,351.0,10.07,2018]
["2018-06-24T02:20:00.000000Z","USDR2",23.91,86108.0,0.1,0.51,12.63,45.0,354.0,9.46,2018]
["2018-06-24T02:25:00.000000Z","USDR2",23.68,86107.0,0.4,0.46,12.64,45.0,346.0,8.12,2018]
["2018-06-24T02:30:00.000000Z","USDR2",23.48,86111.0,-0.13,0.23,12.63,45.0,346.0,8.85,2018]
["2018-06-24T02:35:00.000000Z","USDR2",23.24,86119.0,0.15,0.52,12.64,45.0,357.0,8.23,2018]
["2018-06-24T02:40:00.000000Z","USDR2",23.03,86124.0,-0.03,0.33,12.64,45.0,356.0,8.48,2018]
["2018-06-24T02:45:00.000000Z","USDR2",22.74,86146.0,0.02,0.5,12.65,45.0,352.0,6.78,2018]
["2018-06-24T02:50:00.000000Z","USDR2",22.46,86142.0,0.18,0.34,12.64,45.0,351.0,8.25,2018]
["2018-06-24T02:55:00.000000Z","USDR2",22.14,86146.0,0.14,0.43,12.64,45.0,344.0,6.48,2018]
["2018-06-24T03:00:00.000000Z","USDR2",22.05,86168.0,0.19,0.4,12.64,45.0,358.0,6.37,2018]
["2018-06-24T03:05:00.000000Z","USDR2",21.78,86155.0,0.11,0.07,12.65,45.0,353.0,5.53,2018]
["2018-06-24T03:10:00.000000Z","USDR2",21.15,86163.0,-0.01,0.61,12.64,45.0,344.0,6.31,2018]
["2018-06-24T03:15:00.000000Z","USDR2",20.81,86153.0,-0.04,0.37,12.65,45.0,341.0,7.78,2018]
["2018-06-24T03:20:00.000000Z","USDR2",20.69,86141.0,0.09,0.17,12.64,45.0,349.0,9.92,2018]
["2018-06-24T03:25:00.000000Z","USDR2",20.47,86118.0,0.0,0.5,12.65,45.0,336.0,9.22,2018]
["2018-06-24T03:30:00.000000Z","USDR2",20.15,86128.0,0.01,0.37,12.65,45.0,329.0,7.91,2018]
["2018-06-24T03:35:00.000000Z","USDR2",19.9,86156.0,-0.15,0.37,12.65,45.0,336.0,8.6,2018]
["2018-06-24T03:40:00.000000Z","USDR2",19.71,86146.0,-0.25,0.4,12.65,45.0,333.0,8.61,2018]
["2018-06-24T03:45:00.000000Z","USDR2",19.36,86121.0,-0.1,0.2,12.66,45.0,334.0,7.91,2018]
["2018-06-24T03:50:00.000000Z","USDR2",19.26,86145.0,0.2,0.37,12.65,45.0,336.0,6.93,2018]
["2018-06-24T03:55:00.000000Z","USDR2",19.13,86160.0,0.19,0.37,12.66,45.0,335.0,8.07,2018]
["2018-06-24T04:00:00.000000Z","USDR2",19.07,86157.0,0.06,0.27,12.66,45.0,345.0,7.85,2018]
["2018-06-24T04:05:00.000000Z","USDR2",18.98,86168.0,0.06,0.58,12.66,45.0,337.0,8.11,2018]
["2018-06-24T04:10:00.000000Z","USDR2",18.81,86195.0,0.2,0.35,12.66,45.0,336.0,7.36,2018]
["2018-06-24T04:15:00.000000Z","USDR2",18.59,86230.0,-0.11,0.36,12.67,45.0,345.0,8.43,2018]
["2018-06-24T04:20:00.000000Z","USDR2",18.36,86229.0,0.13,0.3,12.66,45.0,346.0,7.87,2018]
["2018-06-24T04:25:00.000000Z","USDR2",18.27,86214.0,-0.01,0.19,12.66,45.0,336.0,7.03,2018]
["2018-06-24T04:30:00.000000Z","USDR2",18.13,86244.0,0.25,0.31,12.66,45.0,344.0,6.72,2018]
["2018-06-24T04:35:00.000000Z","USDR2",17.84,86245.0,0.03,0.06,12.66,45.0,336.0,5.61,2018]
["2018-06-24T04:40:00.000000Z","USDR2",17.47,86216.0,0.01,0.07,12.66,45.0,336.0,5.6,2018]
["2018-06-24T04:45:00.000000Z","USDR2",17.11,86206.0,0.0,0.08,12.67,45.0,331.0,5.73,2018]
["2018-06-24T04:50:00.000000Z","USDR2",16.95,86215.0,0.02,0.14,12.67,45.0,334.0,5.77,2018]
["2018-06-24T04:55:00.000000Z","USDR2",16.98,86222.0,0.07,0.35,12.67,45.0,340.0,6.3,2018]
["2018-06-24T05:00:00.000000Z","USDR2",16.85,86212.0,-0.03,0.12,12.67,45.0,334.0,6.03,2018]
["2018-06-24T05:05:00.000000Z","USDR2",16.51,86212.0,-0.13,0.24,12.68,45.0,330.0,6.57,2018]
["2018-06-24T05:10:00.000000Z","USDR2",16.35,86215.0,-0.03,0.1,12.67,45.0,331.0,6.3,2018]
["2018-06-24T05:15:00.000000Z","USDR2",16.3,86211.0,-0.05,0.13,12.68,45.0,326.0,6.77,2018]
["2018-06-24T05:20:00.000000Z","USDR2",16.7,86220.0,0.01,0.1,12.67,45.0,331.0,6.76,2018]
["2018-06-24T05:25:00.000000Z","USDR2",16.83,86225.0,-0.03,0.09,12.67,45.0,329.0,6.62,2018]
["2018-06-24T05:30:00.000000Z","USDR2",16.99,86218.0,0.07,0.1,12.67,45.0,330.0,6.72,2018]
["2018-06-24T05:35:00.000000Z","USDR2",17.07,86212.0,-0.21,0.31,12.67,45.0,318.0,6.74,2018]
["2018-06-24T05:40:00.000000Z","USDR2",17.16,86205.0,-0.03,0.07,12.67,45.0,319.0,6.65,2018]
["2018-06-24T05:45:00.000000Z","USDR2",17.54,86217.0,0.08,0.17,12.67,45.0,316.0,6.33,2018]
["2018-06-24T05:50:00.000000Z","USDR2",17.51,86228.0,0.14,0.27,12.67,45.0,306.0,6.94,2018]
["2018-06-24T05:55:00.000000Z","USDR2",17.0,86238.0,0.18,0.25,12.67,45.0,301.0,7.59,2018]
["2018-06-24T06:00:00.000000Z","USDR2",16.91,86256.0,0.09,0.31,12.67,45.0,309.0,7.27,2018]
["2018-06-24T06:05:00.000000Z","USDR2",16.98,86238.0,0.08,0.23,12.68,45.0,311.0,7.7,2018]
["2018-06-24T06:10:00.000000Z","USDR2",16.96,86239.0,0.13,0.19,12.68,45.0,311.0,7.14,2018]
["2018-06-24T06:15:00.000000Z","USDR2",16.88,86271.0,0.21,0.24,12.68,45.0,308.0,6.62,2018]
["2018-06-24T06:20:00.000000Z","USDR2",16.67,86244.0,0.14,0.22,12.68,45.0,316.0,6.63,2018]
["2018-06-24T06:25:00.000000Z","USDR2",16.46,86252.0,0.15,0.17,12.68,45.0,318.0,5.98,2018]
["2018-06-24T06:30:00.000000Z","USDR2",16.28,86268.0,0.05,0.1,12.68,45.0,319.0,5.64,2018]
["2018-06-24T06:35:00.000000Z","USDR2",15.91,86265.0,0.01,0.09,12.68,45.0,331.0,5.77,2018]
["2018-06-24T06:40:00.000000Z","USDR2",15.75,86250.0,-0.04,0.21,12.68,45.0,339.0,5.92,2018]
["2018-06-24T06:45:00.000000Z","USDR2",15.88,86264.0,0.02,0.07,12.68,45.0,339.0,6.2,2018]
["2018-06-24T06:50:00.000000Z","USDR2",15.28,86240.0,-0.07,0.12,12.68,45.0,327.0,7.27,2018]
["2018-06-24T06:55:00.000000Z","USDR2",15.03,86233.0,-0.04,0.11,12.68,45.0,337.0,5.74,2018]
["2018-06-24T07:00:00.000000Z","USDR2",15.04,86239.0,0.02,0.08,12.68,45.0,320.0,4.84,2018]
["2018-06-24T07:05:00.000000Z","USDR2",15.1,86265.0,0.13,0.27,12.68,45.0,312.0,4.78,2018]
["2018-06-24T07:10:00.000000Z","USDR2",15.24,86279.0,0.21,0.25,12.68,45.0,330.0,4.26,2018]
["2018-06-24T07:15:00.000000Z","USDR2",15.47,86289.0,0.0,0.06,12.68,45.0,330.0,4.65,2018]
["2018-06-24T07:20:00.000000Z","USDR2",15.5,86281.0,-0.05,0.07,12.68,45.0,330.0,4.59,2018]
["2018-06-24T07:25:00.000000Z","USDR2",15.19,86284.0,0.12,0.14,12.68,45.0,336.0,4.94,2018]
["2018-06-24T07:30:00.000000Z","USDR2",14.82,86260.0,0.1,0.15,12.68,45.0,326.0,4.42,2018]
["2018-06-24T07:35:00.000000Z","USDR2",14.83,86255.0,0.04,0.11,12.68,45.0,330.0,4.35,2018]
["2018-06-24T07:40:00.000000Z","USDR2",14.84,86263.0,0.02,0.12,12.68,45.0,326.0,4.09,2018]
["2018-06-24T07:45:00.000000Z","USDR2",14.92,86268.0,-0.03,0.1,12.68,45.0,317.0,3.56,2018]
["2018-06-24T07:50:00.000000Z","USDR2",15.04,86274.0,-0.1,0.14,12.68,45.0,333.0,3.24,2018]
["2018-06-24T07:55:00.000000Z","USDR2",15.42,86309.0,-0.18,0.2,12.68,45.0,336.0,2.46,2018]
["2018-06-24T08:00:00.000000Z","USDR2",15.51,86293.0,-0.22,0.2,12.68,45.0,329.0,3.06,2018]
["2018-06-24T08:05:00.000000Z","USDR2",15.21,86277.0,-0.12,0.21,12.69,45.0,331.0,4.24,2018]
["2018-06-24T08:10:00.000000Z","USDR2",15.09,86263.0,-0.21,0.34,12.68,45.0,331.0,5.14,2018]
["2018-06-24T08:15:00.000000Z","USDR2",15.53,86252.0,0.05,0.12,12.69,45.0,331.0,4.68,2018]
["2018-06-24T08:20:00.000000Z","USDR2",15.38,86284.0,0.0,0.05,12.68,45.0,324.0,3.74,2018]
["2018-06-24T08:25:00.000000Z","USDR2",15.01,86317.0,0.08,0.11,12.68,45.0,0.0,1.54,2018]
["2018-06-24T08:30:00.000000Z","USDR2",15.27,86356.0,0.05,0.07,12.68,45.0,124.0,3.49,2018]
["2018-06-24T08:35:00.000000Z","USDR2",15.79,86378.0,-0.09,0.39,12.68,45.0,129.0,2.54,2018]
["2018-06-24T08:40:00.000000Z","USDR2",16.05,86375.0,-0.18,0.61,12.68,45.0,317.0,0.85,2018]
["2018-06-24T08:45:00.000000Z","USDR2",15.92,86366.0,-0.28,0.26,12.68,45.0,335.0,3.77,2018]
["2018-06-24T08:50:00.000000Z","USDR2",15.74,86351.0,0.16,0.25,12.68,45.0,324.0,3.71,2018]
["2018-06-24T08:55:00.000000Z","USDR2",15.65,86353.0,-0.04,0.12,12.69,45.0,355.0,1.69,2018]
["2018-06-24T09:00:00.000000Z","USDR2",15.57,86350.0,0.13,0.16,12.68,45.0,150.0,0.9,2018]
["2018-06-24T09:05:00.000000Z","USDR2",15.62,86359.0,0.11,0.18,12.68,45.0,173.0,1.1,2018]
["2018-06-24T09:10:00.000000Z","USDR2",15.53,86339.0,0.01,0.08,12.68,45.0,239.0,1.21,2018]
["2018-06-24T09:15:00.000000Z","USDR2",15.58,86337.0,0.02,0.15,12.69,45.0,283.0,2.33,2018]
["2018-06-24T09:20:00.000000Z","USDR2",15.5,86318.0,0.03,0.06,12.68,45.0,282.0,3.2,2018]
["2018-06-24T09:25:00.000000Z","USDR2",15.43,86345.0,0.27,0.45,12.68,45.0,285.0,3.61,2018]
["2018-06-24T09:30:00.000000Z","USDR2",15.43,86349.0,0.16,0.19,12.68,45.0,278.0,2.47,2018]
["2018-06-24T09:35:00.000000Z","USDR2",15.18,86362.0,0.55,0.43,12.69,45.0,233.0,2.43,2018]
["2018-06-24T09:40:00.000000Z","USDR2",14.56,86354.0,0.05,0.23,12.68,45.0,212.0,2.43,2018]
["2018-06-24T09:45:00.000000Z","USDR2",14.47,86348.0,0.11,0.24,12.69,45.0,207.0,2.46,2018]
["2018-06-24T09:50:00.000000Z","USDR2",14.46,86347.0,0.06,0.17,12.69,45.0,220.0,3.33,2018]
["2018-06-24T09:55:00.000000Z","USDR2",14.39,86355.0,0.05,0.09,12.68,45.0,238.0,4.35,2018]
["2018-06-24T10:00:00.000000Z","USDR2",14.46,86356.0,-0.05,0.05,12.68,45.0,233.0,4.12,2018]
["2018-06-24T10:05:00.000000Z","USDR2",14.56,86374.0,-0.01,0.17,12.69,45.0,219.0,3.82,2018]
["2018-06-24T10:10:00.000000Z","USDR2",14.2,86398.0,-0.16,0.12,12.68,45.0,204.0,3.59,2018]
["2018-06-24T10:15:00.000000Z","USDR2",14.01,86402.0,0.04,0.26,12.69,45.0,193.0,2.65,2018]
["2018-06-24T10:20:00.000000Z","USDR2",14.03,86416.0,-0.14,0.13,12.68,45.0,217.0,4.05,2018]
["2018-06-24T10:25:00.000000Z","USDR2",14.05,86392.0,0.11,0.18,12.69,45.0,238.0,3.7,2018]
["2018-06-24T10:30:00.000000Z","USDR2",14.06,86378.0,0.06,0.14,12.68,45.0,238.0,3.23,2018]
["2018-06-24T10:35:00.000000Z","USDR2",14.13,86374.0,-0.04,0.06,12.68,45.0,236.0,3.54,2018]
["2018-06-24T10:40:00.000000Z","USDR2",14.22,86389.0,0.03,0.07,12.68,45.0,244.0,3.16,2018]
["2018-06-24T10:45:00.000000Z","USDR2",14.42,86391.0,-0.09,0.1,12.68,45.0,232.0,3.02,2018]
["2018-06-24T10:50:00.000000Z","USDR2",14.61,86386.0,-0.03,0.14,12.68,45.0,230.0,3.57,2018]
["2018-06-24T10:55:00.000000Z","USDR2",14.69,86383.0,-0.05,0.31,12.68,45.0,246.0,3.38,2018]
["2018-06-24T11:00:00.000000Z","USDR2",14.58,86385.0,-0.03,0.13,12.68,45.0,263.0,3.33,2018]
["2018-06-24T11:05:00.000000Z","USDR2",14.58,86388.0,-0.1,0.15,12.69,45.0,252.0,3.62,2018]
["2018-06-24T11:10:00.000000Z","USDR2",14.67,86391.0,-0.03,0.06,12.69,45.0,248.0,3.24,2018]
["2018-06-24T11:15:00.000000Z","USDR2",14.76,86422.0,0.05,0.15,12.69,45.0,257.0,2.41,2018]
["2018-06-24T11:20:00.000000Z","USDR2",13.8,86445.0,0.15,0.32,12.69,45.0,285.0,2.31,2018]
["2018-06-24T11:25:00.000000Z","USDR2",12.68,86423.0,-0.19,0.19,12.68,45.0,307.0,2.46,2018]
["2018-06-24T11:30:00.000000Z","USDR2",12.75,86391.0,-0.06,0.14,12.68,45.0,312.0,2.88,2018]
["2018-06-24T11:35:00.000000Z","USDR2",12.97,86417.0,-0.01,0.17,12.69,45.0,337.0,1.27,2018]
["2018-06-24T11:40:00.000000Z","USDR2",13.31,86433.0,0.19,0.19,12.68,45.0,319.0,1.65,2018]
["2018-06-24T11:45:00.000000Z","USDR2",13.63,86456.0,0.01,0.07,12.68,45.0,315.0,2.73,2018]
["2018-06-24T11:50:00.000000Z","USDR2",13.76,86455.0,-0.03,0.18,12.68,45.0,314.0,2.69,2018]
["2018-06-24T11:55:00.000000Z","USDR2",13.58,86475.0,0.0,0.06,12.68,45.0,311.0,2.91,2018]
["2018-06-24T12:00:00.000000Z","USDR2",13.35,86487.0,-0.13,0.17,12.68,45.0,306.0,1.6,2018]
["2018-06-24T12:05:00.000000Z","USDR2",13.36,86479.0,0.01,0.07,12.69,45.0,311.0,2.41,2018]
["2018-06-24T12:10:00.000000Z","USDR2",13.5,86503.0,0.01,0.08,12.69,45.0,309.0,2.38,2018]
["2018-06-24T12:15:00.000000Z","USDR2",13.89,86503.0,-0.01,0.08,12.69,45.0,317.0,1.9,2018]
["2018-06-24T12:20:00.000000Z","USDR2",14.56,86493.0,-0.03,0.05,12.69,45.0,302.0,2.56,2018]
["2018-06-24T12:25:00.000000Z","USDR2",15.17,86467.0,-0.05,0.1,12.69,45.0,319.0,2.18,2018]
["2018-06-24T12:30:00.000000Z","USDR2",15.39,86483.0,-0.04,0.05,12.69,45.0,335.0,2.21,2018]
["2018-06-24T12:35:00.000000Z","USDR2",15.14,86476.0,-0.02,0.1,12.69,45.0,336.0,2.69,2018]
["2018-06-24T12:40:00.000000Z","USDR2",14.96,86454.0,0.03,0.17,12.69,45.0,346.0,2.37,2018]
["2018-06-24T12:45:00.000000Z","USDR2",15.03,86473.0,0.02,0.08,12.69,45.0,350.0,3.73,2018]
["2018-06-24T12:50:00.000000Z","USDR2",15.29,86495.0,0.08,0.2,12.69,45.0,0.0,3.03,2018]
["2018-06-24T12:55:00.000000Z","USDR2",15.78,86507.0,-0.03,0.11,12.69,45.0,356.0,3.0,2018]
["2018-06-24T13:00:00.000000Z","USDR2",16.6,86528.0,-0.02,0.13,12.69,45.0,344.0,1.68,2018]
["2018-06-24T13:05:00.000000Z","USDR2",17.06,86534.0,0.08,0.24,12.69,45.0,349.0,1.79,2018]
["2018-06-24T13:10:00.000000Z","USDR2",16.74,86540.0,-0.08,0.15,12.69,45.0,345.0,2.28,2018]
["2018-06-24T13:15:00.000000Z","USDR2",16.68,86560.0,-0.17,0.35,12.69,45.0,339.0,2.91,2018]
["2018-06-24T13:20:00.000000Z","USDR2",16.48,86566.0,-0.23,0.28,12.69,45.0,333.0,2.76,2018]
["2018-06-24T13:25:00.000000Z","USDR2",16.39,86562.0,-0.04,0.27,12.69,45.0,328.0,3.32,2018]
["2018-06-24T13:30:00.000000Z","USDR2",16.43,86559.0,-0.02,0.39,12.68,45.0,339.0,3.31,2018]
["2018-06-24T13:35:00.000000Z","USDR2",17.03,86568.0,0.17,0.22,12.68,45.0,336.0,2.9,2018]
["2018-06-24T13:40:00.000000Z","USDR2",17.35,86560.0,0.09,0.08,12.68,45.0,321.0,2.12,2018]
["2018-06-24T13:45:00.000000Z","USDR2",18.02,86584.0,-0.26,0.24,12.68,45.0,345.0,1.76,2018]
["2018-06-24T13:50:00.000000Z","USDR2",18.87,86590.0,-0.24,0.22,12.69,45.0,332.0,1.57,2018]
["2018-06-24T13:55:00.000000Z","USDR2",19.91,86592.0,0.28,0.33,12.68,45.0,283.0,1.35,2018]
["2018-06-24T14:00:00.000000Z","USDR2",20.53,86568.0,0.25,0.32,12.68,45.0,284.0,1.72,2018]
["2018-06-24T14:05:00.000000Z","USDR2",20.7,86609.0,0.24,0.19,12.68,45.0,297.0,1.97,2018]
["2018-06-24T14:10:00.000000Z","USDR2",20.32,86596.0,0.05,0.17,12.68,45.0,307.0,1.55,2018]
["2018-06-24T14:15:00.000000Z","USDR2",20.83,86631.0,-0.01,0.13,12.68,45.0,347.0,1.24,2018]
["2018-06-24T14:20:00.000000Z","USDR2",22.21,86665.0,0.47,0.34,12.68,45.0,262.0,2.22,2018]
["2018-06-24T14:25:00.000000Z","USDR2",21.83,86676.0,0.06,0.39,12.68,45.0,300.0,0.64,2018]
["2018-06-24T14:30:00.000000Z","USDR2",21.07,86677.0,0.11,0.47,12.68,45.0,347.0,0.34,2018]
["2018-06-24T14:35:00.000000Z","USDR2",21.34,86686.0,-0.22,0.25,12.68,45.0,9.0,1.33,2018]
["2018-06-24T14:40:00.000000Z","USDR2",21.57,86684.0,-0.12,0.41,12.68,45.0,7.0,1.2,2018]
["2018-06-24T14:45:00.000000Z","USDR2",22.84,86685.0,-0.09,0.27,12.68,45.0,320.0,0.76,2018]
["2018-06-24T14:50:00.000000Z","USDR2",23.44,86707.0,0.06,0.41,12.67,45.0,268.0,1.77,2018]
["2018-06-24T14:55:00.000000Z","USDR2",22.67,86681.0,0.16,0.39,12.67,45.0,282.0,1.81,2018]
["2018-06-24T15:00:00.000000Z","USDR2",23.55,86676.0,0.45,0.33,12.67,45.0,269.0,2.55,2018]
["2018-06-24T15:05:00.000000Z","USDR2",23.15,86675.0,0.12,0.26,12.68,45.0,299.0,2.35,2018]
["2018-06-24T15:10:00.000000Z","USDR2",22.13,86683.0,-0.05,0.23,12.67,45.0,316.0,2.86,2018]
["2018-06-24T15:15:00.000000Z","USDR2",22.12,86679.0,0.0,0.28,12.67,45.0,306.0,2.65,2018]
["2018-06-24T15:20:00.000000Z","USDR2",22.86,86668.0,0.23,0.56,12.67,45.0,279.0,3.43,2018]
["2018-06-24T15:25:00.000000Z","USDR2",22.23,86677.0,-0.16,0.26,12.67,45.0,315.0,2.28,2018]
["2018-06-24T15:30:00.000000Z","USDR2",22.24,86687.0,0.02,0.46,12.67,45.0,342.0,1.45,2018]
["2018-06-24T15:35:00.000000Z","USDR2",22.9,86703.0,0.34,0.48,12.67,45.0,267.0,3.36,2018]
["2018-06-24T15:40:00.000000Z","USDR2",22.66,86712.0,0.01,0.27,12.67,45.0,281.0,2.19,2018]
["2018-06-24T15:45:00.000000Z","USDR2",23.16,86709.0,-0.02,0.42,12.67,45.0,267.0,3.32,2018]
["2018-06-24T15:50:00.000000Z","USDR2",23.09,86707.0,0.1,0.3,12.67,45.0,287.0,4.07,2018]
["2018-06-24T15:55:00.000000Z","USDR2",22.95,86698.0,-0.12,0.3,12.66,45.0,286.0,3.92,2018]
["2018-06-24T16:00:00.000000Z","USDR2",22.75,86703.0,-0.1,0.39,12.66,45.0,291.0,4.26,2018]
["2018-06-24T16:05:00.000000Z","USDR2",22.81,86708.0,0.36,0.35,12.66,45.0,264.0,4.7,2018]
["2018-06-24T16:10:00.000000Z","USDR2",22.72,86719.0,-0.02,0.35,12.66,45.0,289.0,3.78,2018]
["2018-06-24T16:15:00.000000Z","USDR2",22.89,86733.0,0.0,0.37,12.67,45.0,268.0,5.62,2018]
["2018-06-24T16:20:00.000000Z","USDR2",22.14,86723.0,-0.03,0.45,12.66,45.0,288.0,6.3,2018]
["2018-06-24T16:25:00.000000Z","USDR2",22.8,86721.0,0.3,0.45,12.67,45.0,271.0,4.31,2018]
["2018-06-24T16:30:00.000000Z","USDR2",23.03,86704.0,-0.03,0.23,12.66,45.0,253.0,6.02,2018]
["2018-06-24T16:35:00.000000Z","USDR2",23.0,86702.0,0.08,0.47,12.67,45.0,267.0,5.29,2018]
["2018-06-24T16:40:00.000000Z","USDR2",23.04,86706.0,0.08,0.48,12.66,45.0,267.0,5.35,2018]
["2018-06-24T16:45:00.000000Z","USDR2",22.87,86702.0,-0.08,0.4,12.66,45.0,279.0,5.82,2018]
["2018-06-24T16:50:00.000000Z","USDR2",23.43,86721.0,0.11,0.36,12.66,45.0,249.0,5.34,2018]
["2018-06-24T16:55:00.000000Z","USDR2",23.09,86707.0,0.14,0.56,12.66,45.0,278.0,5.25,2018]
["2018-06-24T17:00:00.000000Z","USDR2",22.95,86715.0,0.1,0.66,12.66,45.0,292.0,5.02,2018]
["2018-06-24T17:05:00.000000Z","USDR2",23.62,86738.0,-0.17,0.39,12.66,45.0,292.0,4.63,2018]
["2018-06-24T17:10:00.000000Z","USDR2",23.42,86734.0,0.25,0.75,12.66,45.0,283.0,5.43,2018]
["2018-06-24T17:15:00.000000Z","USDR2",23.34,86737.0,-0.05,0.29,12.66,45.0,304.0,4.39,2018]
["2018-06-24T17:20:00.000000Z","USDR2",24.06,86753.0,0.3,0.54,12.66,45.0,274.0,4.78,2018]
["2018-06-24T17:25:00.000000Z","USDR2",24.71,86747.0,0.43,0.65,12.66,45.0,255.0,5.75,2018]
["2018-06-24T17:30:00.000000Z","USDR2",24.49,86751.0,0.0,0.46,12.65,45.0,270.0,5.64,2018]
["2018-06-24T17:35:00.000000Z","USDR2",24.65,86753.0,-0.07,0.15,12.66,45.0,273.0,5.17,2018]
["2018-06-24T17:40:00.000000Z","USDR2",24.46,86748.0,-0.14,0.59,12.66,45.0,289.0,4.49,2018]
["2018-06-24T17:45:00.000000Z","USDR2",24.35,86756.0,-0.07,0.57,12.65,45.0,296.0,5.07,2018]
["2018-06-24T17:50:00.000000Z","USDR2",23.69,86737.0,-0.39,0.68,12.65,45.0,339.0,4.28,2018]
["2018-06-24T17:55:00.000000Z","USDR2",23.8,86728.0,-0.33,0.41,12.65,45.0,292.0,3.96,2018]
["2018-06-24T18:00:00.000000Z","USDR2",24.46,86739.0,-0.01,0.22,12.65,45.0,286.0,4.23,2018]
["2018-06-24T18:05:00.000000Z","USDR2",24.23,86745.0,0.47,0.54,12.65,45.0,299.0,4.51,2018]
["2018-06-24T18:10:00.000000Z","USDR2",24.71,86721.0,0.03,0.34,12.66,45.0,279.0,5.22,2018]
["2018-06-24T18:15:00.000000Z","USDR2",25.25,86731.0,0.41,0.33,12.65,45.0,281.0,4.17,2018]
["2018-06-24T18:20:00.000000Z","USDR2",24.54,86728.0,0.12,0.51,12.65,45.0,298.0,4.38,2018]
["2018-06-24T18:25:00.000000Z","USDR2",24.98,86738.0,0.17,0.46,12.66,45.0,299.0,4.95,2018]
["2018-06-24T18:30:00.000000Z","USDR2",24.7,86753.0,-0.13,0.39,12.65,45.0,302.0,4.46,2018]
["2018-06-24T18:35:00.000000Z","USDR2",25.42,86741.0,0.08,0.35,12.65,45.0,267.0,5.59,2018]
["2018-06-24T18:40:00.000000Z","USDR2",24.95,86729.0,0.16,0.89,12.65,45.0,297.0,4.57,2018]
["2018-06-24T18:45:00.000000Z","USDR2",25.14,86737.0,0.65,0.6,12.65,45.0,278.0,4.71,2018]
["2018-06-24T18:50:00.000000Z","USDR2",25.36,86735.0,0.09,0.5,12.65,45.0,304.0,5.18,2018]
["2018-06-24T18:55:00.000000Z","USDR2",24.18,86723.0,0.05,0.5,12.65,45.0,323.0,4.67,2018]
["2018-06-24T19:00:00.000000Z","USDR2",25.37,86746.0,-0.17,0.4,12.64,45.0,330.0,2.37,2018]
["2018-06-24T19:05:00.000000Z","USDR2",26.0,86743.0,0.26,0.53,12.65,45.0,280.0,5.19,2018]
["2018-06-24T19:10:00.000000Z","USDR2",25.29,86708.0,0.09,0.73,12.65,45.0,284.0,5.0,2018]
["2018-06-24T19:15:00.000000Z","USDR2",25.43,86712.0,0.05,0.56,12.65,45.0,274.0,5.97,2018]
["2018-06-24T19:20:00.000000Z","USDR2",24.53,86730.0,-0.1,0.47,12.65,45.0,324.0,5.37,2018]
["2018-06-24T19:25:00.000000Z","USDR2",24.61,86739.0,-0.51,0.78,12.65,45.0,335.0,4.7,2018]
["2018-06-24T19:30:00.000000Z","USDR2",25.39,86748.0,0.36,0.66,12.65,45.0,284.0,3.56,2018]
["2018-06-24T19:35:00.000000Z","USDR2",25.75,86731.0,0.43,0.33,12.65,45.0,298.0,3.7,2018]
["2018-06-24T19:40:00.000000Z","USDR2",25.64,86730.0,0.05,0.36,12.64,45.0,299.0,4.95,2018]
["2018-06-24T19:45:00.000000Z","USDR2",24.86,86719.0,0.05,0.57,12.65,45.0,319.0,5.01,2018]
["2018-06-24T19:50:00.000000Z","USDR2",25.48,86702.0,0.28,0.95,12.64,45.0,304.0,5.08,2018]
["2018-06-24T19:55:00.000000Z","USDR2",25.42,86706.0,0.01,0.53,12.64,45.0,304.0,5.09,2018]
["2018-06-24T20:00:00.000000Z","USDR2",25.2,86703.0,0.32,0.59,12.63,45.0,293.0,4.47,2018]
["2018-06-24T20:05:00.000000Z","USDR2",25.55,86701.0,0.25,0.66,12.64,45.0,314.0,4.64,2018]
["2018-06-24T20:10:00.000000Z","USDR2",25.27,86709.0,0.11,0.33,12.64,45.0,325.0,4.9,2018]
["2018-06-24T20:15:00.000000Z","USDR2",25.41,86703.0,0.03,0.6,12.64,45.0,320.0,5.51,2018]
["2018-06-24T20:20:00.000000Z","USDR2",25.22,86694.0,-0.02,0.16,12.64,45.0,315.0,6.24,2018]
["2018-06-24T20:25:00.000000Z","USDR2",25.38,86704.0,-0.18,0.52,12.64,45.0,322.0,4.53,2018]
["2018-06-24T20:30:00.000000Z","USDR2",25.49,86712.0,0.26,0.86,12.63,45.0,321.0,3.84,2018]
["2018-06-24T20:35:00.000000Z","USDR2",25.68,86718.0,0.05,0.74,12.64,45.0,318.0,3.86,2018]
["2018-06-24T20:40:00.000000Z","USDR2",26.36,86694.0,0.44,0.46,12.64,45.0,292.0,3.71,2018]
["2018-06-24T20:45:00.000000Z","USDR2",25.8,86689.0,-0.06,0.74,12.63,45.0,314.0,5.05,2018]
["2018-06-24T20:50:00.000000Z","USDR2",26.09,86694.0,0.12,0.61,12.63,45.0,332.0,3.74,2018]
["2018-06-24T20:55:00.000000Z","USDR2",25.67,86687.0,-0.39,0.25,12.64,45.0,343.0,4.18,2018]
["2018-06-24T21:00:00.000000Z","USDR2",26.0,86685.0,0.56,0.14,12.63,45.0,319.0,6.26,2018]
["2018-06-24T21:05:00.000000Z","USDR2",26.44,86684.0,-0.27,0.58,12.64,45.0,349.0,4.08,2018]
["2018-06-24T21:10:00.000000Z","USDR2",26.96,86686.0,0.33,0.8,12.64,45.0,313.0,3.82,2018]
["2018-06-24T21:15:00.000000Z","USDR2",26.31,86685.0,0.09,0.36,12.63,45.0,5.0,5.4,2018]
["2018-06-24T21:20:00.000000Z","USDR2",26.04,86683.0,-0.08,0.58,12.63,45.0,326.0,4.31,2018]
["2018-06-24T21:25:00.000000Z","USDR2",26.33,86677.0,0.37,0.58,12.64,45.0,345.0,3.43,2018]
["2018-06-24T21:30:00.000000Z","USDR2",26.32,86680.0,0.29,0.54,12.63,45.0,12.0,3.98,2018]
["2018-06-24T21:35:00.000000Z","USDR2",26.25,86672.0,0.56,0.54,12.63,45.0,5.0,3.39,2018]
["2018-06-24T21:40:00.000000Z","USDR2",26.33,86674.0,0.13,0.43,12.63,45.0,37.0,5.47,2018]
["2018-06-24T21:45:00.000000Z","USDR2",25.92,86668.0,-0.27,0.51,12.63,45.0,1.0,5.64,2018]
["2018-06-24T21:50:00.000000Z","USDR2",26.05,86666.0,0.44,0.42,12.63,45.0,334.0,4.66,2018]
["2018-06-24T21:55:00.000000Z","USDR2",26.01,86660.0,-0.08,0.34,12.63,45.0,330.0,4.14,2018]
["2018-06-24T22:00:00.000000Z","USDR2",25.87,86653.0,-0.17,0.58,12.63,45.0,355.0,3.97,2018]
["2018-06-24T22:05:00.000000Z","USDR2",26.28,86662.0,0.53,0.6,12.63,45.0,353.0,3.71,2018]
["2018-06-24T22:10:00.000000Z","USDR2",26.8,86668.0,0.28,0.49,12.63,45.0,291.0,1.74,2018]
["2018-06-24T22:15:00.000000Z","USDR2",26.29,86671.0,-0.16,0.33,12.63,45.0,311.0,5.01,2018]
["2018-06-24T22:20:00.000000Z","USDR2",26.43,86663.0,0.2,0.36,12.63,45.0,331.0,3.08,2018]
["2018-06-24T22:25:00.000000Z","USDR2",25.94,86649.0,-0.08,0.57,12.63,45.0,338.0,6.21,2018]
["2018-06-24T22:30:00.000000Z","USDR2",26.13,86667.0,0.25,0.63,12.63,45.0,342.0,3.03,2018]
["2018-06-24T22:35:00.000000Z","USDR2",26.32,86660.0,0.42,0.73,12.63,45.0,324.0,3.79,2018]
["2018-06-24T22:40:00.000000Z","USDR2",26.07,86654.0,-0.02,0.37,12.63,45.0,302.0,5.42,2018]
["2018-06-24T22:45:00.000000Z","USDR2",26.42,86645.0,-0.25,0.47,12.63,45.0,289.0,6.62,2018]
["2018-06-24T22:50:00.000000Z","USDR2",26.28,86639.0,-0.23,0.34,12.63,45.0,268.0,6.89,2018]
["2018-06-24T22:55:00.000000Z","USDR2",25.86,86624.0,0.03,0.49,12.63,45.0,289.0,6.16,2018]
["2018-06-24T23:00:00.000000Z","USDR2",25.87,86604.0,-0.1,0.55,12.63,45.0,293.0,6.6,2018]
["2018-06-24T23:05:00.000000Z","USDR2",25.97,86632.0,-0.13,0.35,12.63,45.0,293.0,5.09,2018]
["2018-06-24T23:10:00.000000Z","USDR2",25.83,86651.0,-0.14,0.34,12.63,45.0,293.0,5.26,2018]
["2018-06-24T23:15:00.000000Z","USDR2",26.16,86650.0,0.21,0.31,12.63,45.0,294.0,5.13,2018]
["2018-06-24T23:20:00.000000Z","USDR2",26.17,86656.0,-0.01,0.08,12.63,45.0,290.0,6.62,2018]
["2018-06-24T23:25:00.000000Z","USDR2",26.09,86632.0,0.08,0.4,12.64,45.0,298.0,5.82,2018]
["2018-06-24T23:30:00.000000Z","USDR2",26.13,86622.0,0.07,0.24,12.63,45.0,300.0,5.0,2018]
["2018-06-24T23:35:00.000000Z","USDR2",26.1,86596.0,0.02,0.43,12.63,45.0,295.0,5.3,2018]
["2018-06-24T23:40:00.000000Z","USDR2",26.36,86582.0,0.08,0.45,12.63,45.0,274.0,5.72,2018]
["2018-06-24T23:45:00.000000Z","USDR2",26.72,86597.0,0.44,0.48,12.64,45.0,264.0,5.16,2018]
["2018-06-24T23:50:00.000000Z","USDR2",26.72,86583.0,0.01,0.36,12.63,45.0,284.0,4.58,2018]
["2018-06-24T23:55:00.000000Z","USDR2",26.67,86596.0,0.13,0.39,12.63,45.0,273.0,4.38,2018]
["2018-06-25T00:00:00.000000Z","USDR2",26.98,86577.0,-0.01,0.13,12.63,45.0,266.0,3.89,2018]
["2018-06-25T00:05:00.000000Z","USDR2",26.92,86583.0,-0.02,0.17,12.63,45.0,272.0,5.01,2018]
["2018-06-25T00:10:00.000000Z","USDR2",26.68,86579.0,-0.09,0.22,12.64,45.0,269.0,3.65,2018]
["2018-06-25T00:15:00.000000Z","USDR2",26.53,86586.0,-0.21,0.41,12.64,45.0,281.0,2.78,2018]
["2018-06-25T00:20:00.000000Z","USDR2",26.66,86575.0,0.16,0.47,12.62,45.0,277.0,4.58,2018]
["2018-06-25T00:25:00.000000Z","USDR2",26.75,86573.0,0.18,0.45,12.64,45.0,273.0,4.35,2018]
["2018-06-25T00:30:00.000000Z","USDR2",26.89,86573.0,0.05,0.09,12.62,45.0,279.0,5.32,2018]
["2018-06-25T00:35:00.000000Z","USDR2",26.79,86577.0,-0.1,0.13,12.62,45.0,282.0,2.55,2018]
["2018-06-25T00:40:00.000000Z","USDR2",26.5,86581.0,0.0,0.66,12.62,45.0,278.0,3.71,2018]
["2018-06-25T00:45:00.000000Z","USDR2",26.35,86580.0,-0.05,0.35,12.63,45.0,283.0,4.42,2018]
["2018-06-25T00:50:00.000000Z","USDR2",26.46,86580.0,0.14,0.31,12.63,45.0,263.0,4.08,2018]
["2018-06-25T00:55:00.000000Z","USDR2",26.59,86571.0,-0.02,0.37,12.64,45.0,272.0,3.86,2018]
["2018-06-25T01:00:00.000000Z","USDR2",26.35,86567.0,-0.04,0.11,12.63,45.0,285.0,3.34,2018]
["2018-06-25T01:05:00.000000Z","USDR2",26.04,86574.0,0.05,0.41,12.64,45.0,295.0,3.31,2018]
["2018-06-25T01:10:00.000000Z","USDR2",26.02,86579.0,-0.02,0.13,12.64,45.0,275.0,3.44,2018]
["2018-06-25T01:15:00.000000Z","USDR2",25.99,86569.0,-0.02,0.09,12.64,45.0,289.0,3.53,2018]
["2018-06-25T01:20:00.000000Z","USDR2",25.93,86561.0,-0.15,0.32,12.63,45.0,280.0,3.98,2018]
["2018-06-25T01:25:00.000000Z","USDR2",26.04,86562.0,0.02,0.14,12.64,45.0,269.0,3.72,2018]
["2018-06-25T01:30:00.000000Z","USDR2",25.57,86579.0,-0.07,0.34,12.63,45.0,309.0,3.62,2018]
["2018-06-25T01:35:00.000000Z","USDR2",25.36,86597.0,-0.12,0.29,12.63,45.0,292.0,2.68,2018]
["2018-06-25T01:40:00.000000Z","USDR2",25.26,86571.0,-0.06,0.31,12.64,45.0,289.0,3.55,2018]
["2018-06-25T01:45:00.000000Z","USDR2",25.29,86548.0,0.05,0.1,12.64,45.0,279.0,4.1,2018]
["2018-06-25T01:50:00.000000Z","USDR2",25.13,86565.0,-0.01,0.24,12.64,45.0,280.0,3.63,2018]
["2018-06-25T01:55:00.000000Z","USDR2",25.06,86568.0,0.2,0.26,12.64,45.0,267.0,3.38,2018]
["2018-06-25T02:00:00.000000Z","USDR2",24.96,86560.0,0.03,0.33,12.64,45.0,276.0,2.92,2018]
["2018-06-25T02:05:00.000000Z","USDR2",24.83,86561.0,-0.05,0.13,12.64,45.0,270.0,3.31,2018]
["2018-06-25T02:10:00.000000Z","USDR2",24.52,86559.0,0.14,0.25,12.63,45.0,281.0,2.83,2018]
["2018-06-25T02:15:00.000000Z","USDR2",24.29,86544.0,0.04,0.28,12.64,45.0,285.0,2.24,2018]
["2018-06-25T02:20:00.000000Z","USDR2",24.17,86579.0,0.19,0.31,12.64,45.0,298.0,2.12,2018]
["2018-06-25T02:25:00.000000Z","USDR2",23.86,86580.0,-0.01,0.18,12.64,45.0,291.0,2.22,2018]
["2018-06-25T02:30:00.000000Z","USDR2",23.56,86554.0,-0.16,0.08,12.64,45.0,248.0,2.32,2018]
["2018-06-25T02:35:00.000000Z","USDR2",23.46,86555.0,-0.09,0.06,12.64,45.0,270.0,2.8,2018]
["2018-06-25T02:40:00.000000Z","USDR2",23.31,86563.0,0.06,0.17,12.64,45.0,311.0,2.61,2018]
["2018-06-25T02:45:00.000000Z","USDR2",22.89,86534.0,0.07,0.45,12.65,45.0,315.0,0.84,2018]
["2018-06-25T02:50:00.000000Z","USDR2",22.47,86520.0,-0.04,0.06,12.64,45.0,286.0,2.57,2018]
["2018-06-25T02:55:00.000000Z","USDR2",22.01,86517.0,0.13,0.19,12.65,45.0,314.0,3.02,2018]
["2018-06-25T03:00:00.000000Z","USDR2",21.62,86493.0,0.04,0.08,12.64,45.0,312.0,2.99,2018]
["2018-06-25T03:05:00.000000Z","USDR2",21.28,86511.0,-0.05,0.3,12.65,45.0,300.0,2.76,2018]
["2018-06-25T03:10:00.000000Z","USDR2",21.04,86505.0,-0.11,0.18,12.65,45.0,304.0,2.98,2018]
["2018-06-25T03:15:00.000000Z","USDR2",20.79,86507.0,-0.02,0.05,12.65,45.0,303.0,3.19,2018]
["2018-06-25T03:20:00.000000Z","USDR2",20.56,86487.0,-0.06,0.05,12.65,45.0,290.0,3.54,2018]
["2018-06-25T03:25:00.000000Z","USDR2",20.39,86485.0,-0.02,0.06,12.65,45.0,294.0,3.33,2018]
["2018-06-25T03:30:00.000000Z","USDR2",20.29,86475.0,0.18,0.13,12.65,45.0,5.0,1.09,2018]
["2018-06-25T03:35:00.000000Z","USDR2",20.22,86513.0,0.12,0.16,12.65,45.0,294.0,2.84,2018]
["2018-06-25T03:40:00.000000Z","USDR2",20.27,86478.0,-0.08,0.12,12.65,45.0,280.0,3.72,2018]
["2018-06-25T03:45:00.000000Z","USDR2",20.16,86512.0,0.23,0.22,12.66,45.0,270.0,2.0,2018]
["2018-06-25T03:50:00.000000Z","USDR2",19.73,86560.0,-0.07,0.18,12.66,45.0,257.0,2.21,2018]
["2018-06-25T03:55:00.000000Z","USDR2",19.69,86566.0,0.01,0.07,12.66,45.0,272.0,2.03,2018]
["2018-06-25T04:00:00.000000Z","USDR2",19.56,86569.0,0.04,0.11,12.66,45.0,251.0,1.53,2018]
["2018-06-25T04:05:00.000000Z","USDR2",19.38,86559.0,0.18,0.18,12.66,45.0,229.0,1.85,2018]
["2018-06-25T04:10:00.000000Z","USDR2",19.05,86568.0,0.1,0.17,12.66,45.0,228.0,2.17,2018]
["2018-06-25T04:15:00.000000Z","USDR2",18.63,86572.0,0.03,0.07,12.66,45.0,217.0,2.3,2018]
["2018-06-25T04:20:00.000000Z","USDR2",18.39,86555.0,0.14,0.17,12.66,45.0,209.0,1.75,2018]
["2018-06-25T04:25:00.000000Z","USDR2",18.2,86560.0,0.11,0.13,12.66,45.0,218.0,1.92,2018]
["2018-06-25T04:30:00.000000Z","USDR2",18.03,86559.0,0.12,0.12,12.66,45.0,225.0,1.58,2018]
["2018-06-25T04:35:00.000000Z","USDR2",17.89,86584.0,0.08,0.06,12.67,45.0,223.0,2.23,2018]
["2018-06-25T04:40:00.000000Z","USDR2",17.58,86553.0,0.06,0.04,12.66,45.0,228.0,1.96,2018]
["2018-06-25T04:45:00.000000Z","USDR2",17.24,86555.0,0.19,0.11,12.67,45.0,220.0,1.81,2018]
["2018-06-25T04:50:00.000000Z","USDR2",16.61,86555.0,0.21,0.51,12.66,45.0,166.0,2.06,2018]
["2018-06-25T04:55:00.000000Z","USDR2",16.72,86556.0,0.04,0.18,12.67,45.0,117.0,2.31,2018]
["2018-06-25T05:00:00.000000Z","USDR2",17.49,86554.0,0.09,0.14,12.67,45.0,146.0,1.64,2018]
["2018-06-25T05:05:00.000000Z","USDR2",17.62,86548.0,-0.1,0.25,12.67,45.0,177.0,1.61,2018]
["2018-06-25T05:10:00.000000Z","USDR2",17.84,86565.0,-0.12,0.22,12.67,45.0,173.0,1.21,2018]
["2018-06-25T05:15:00.000000Z","USDR2",18.21,86561.0,0.09,0.22,12.68,45.0,135.0,1.4,2018]
["2018-06-25T05:20:00.000000Z","USDR2",18.28,86559.0,0.0,0.06,12.68,45.0,140.0,1.26,2018]
["2018-06-25T05:25:00.000000Z","USDR2",18.3,86570.0,0.03,0.08,12.68,45.0,136.0,1.68,2018]
["2018-06-25T05:30:00.000000Z","USDR2",18.24,86568.0,-0.05,0.05,12.68,45.0,132.0,0.84,2018]
["2018-06-25T05:35:00.000000Z","USDR2",18.23,86561.0,-0.08,0.05,12.68,45.0,180.0,0.73,2018]
["2018-06-25T05:40:00.000000Z","USDR2",18.24,86563.0,0.02,0.11,12.67,45.0,170.0,1.77,2018]
["2018-06-25T05:45:00.000000Z","USDR2",18.15,86542.0,0.08,0.2,12.67,45.0,158.0,1.76,2018]
["2018-06-25T05:50:00.000000Z","USDR2",17.94,86544.0,0.0,0.21,12.66,45.0,171.0,2.29,2018]
["2018-06-25T05:55:00.000000Z","USDR2",17.47,86519.0,0.35,0.32,12.65,45.0,184.0,2.51,2018]
["2018-06-25T06:00:00.000000Z","USDR2",17.0,86499.0,0.04,0.25,12.65,45.0,193.0,2.82,2018]
["2018-06-25T06:05:00.000000Z","USDR2",16.89,86530.0,0.26,0.23,12.66,45.0,154.0,1.68,2018]
["2018-06-25T06:10:00.000000Z","USDR2",16.64,86521.0,0.02,0.3,12.67,45.0,189.0,2.69,2018]
["2018-06-25T06:15:00.000000Z","USDR2",16.37,86539.0,0.02,0.18,12.68,45.0,172.0,3.05,2018]
["2018-06-25T06:20:00.000000Z","USDR2",16.21,86541.0,0.03,0.14,12.68,45.0,187.0,2.63,2018]
["2018-06-25T06:25:00.000000Z","USDR2",15.95,86527.0,-0.04,0.26,12.68,45.0,186.0,2.36,2018]
["2018-06-25T06:30:00.000000Z","USDR2",15.75,86538.0,0.12,0.23,12.68,45.0,179.0,2.08,2018]
["2018-06-25T06:35:00.000000Z","USDR2",15.75,86524.0,-0.04,0.15,12.69,45.0,184.0,2.91,2018]
["2018-06-25T06:40:00.000000Z","USDR2",15.84,86529.0,0.02,0.45,12.68,45.0,166.0,1.99,2018]
["2018-06-25T06:45:00.000000Z","USDR2",15.68,86518.0,0.04,0.22,12.69,45.0,177.0,1.71,2018]
["2018-06-25T06:50:00.000000Z","USDR2",15.64,86515.0,0.15,0.29,12.68,45.0,146.0,1.86,2018]
["2018-06-25T06:55:00.000000Z","USDR2",15.74,86530.0,-0.04,0.22,12.68,45.0,166.0,2.34,2018]
["2018-06-25T07:00:00.000000Z","USDR2",15.81,86538.0,0.43,0.15,12.68,45.0,141.0,1.55,2018]
["2018-06-25T07:05:00.000000Z","USDR2",15.89,86518.0,0.35,0.32,12.69,45.0,174.0,1.9,2018]
["2018-06-25T07:10:00.000000Z","USDR2",15.6,86506.0,0.16,0.23,12.68,45.0,166.0,2.31,2018]
["2018-06-25T07:15:00.000000Z","USDR2",15.39,86488.0,-0.08,0.14,12.69,45.0,179.0,2.47,2018]
["2018-06-25T07:20:00.000000Z","USDR2",15.01,86492.0,0.15,0.15,12.68,45.0,176.0,1.85,2018]
["2018-06-25T07:25:00.000000Z","USDR2",14.78,86512.0,0.06,0.07,12.69,45.0,193.0,2.16,2018]
["2018-06-25T07:30:00.000000Z","USDR2",14.78,86501.0,0.03,0.05,12.68,45.0,166.0,2.3,2018]
["2018-06-25T07:35:00.000000Z","USDR2",14.86,86496.0,0.06,0.18,12.69,45.0,163.0,2.34,2018]
["2018-06-25T07:40:00.000000Z","USDR2",15.08,86474.0,0.14,0.24,12.68,45.0,158.0,2.98,2018]
["2018-06-25T07:45:00.000000Z","USDR2",15.0,86479.0,0.13,0.18,12.69,45.0,162.0,2.55,2018]
["2018-06-25T07:50:00.000000Z","USDR2",14.85,86496.0,0.2,0.16,12.69,45.0,155.0,1.54,2018]
["2018-06-25T07:55:00.000000Z","USDR2",14.88,86478.0,0.0,0.14,12.69,45.0,171.0,3.42,2018]
["2018-06-25T08:00:00.000000Z","USDR2",15.12,86456.0,0.19,0.24,12.69,45.0,159.0,3.28,2018]
["2018-06-25T08:05:00.000000Z","USDR2",15.4,86468.0,-0.03,0.07,12.69,45.0,161.0,3.67,2018]
["2018-06-25T08:10:00.000000Z","USDR2",15.41,86456.0,0.0,0.06,12.69,45.0,147.0,3.7,2018]
["2018-06-25T08:15:00.000000Z","USDR2",15.45,86463.0,0.08,0.32,12.69,45.0,160.0,3.5,2018]
["2018-06-25T08:20:00.000000Z","USDR2",15.58,86461.0,0.01,0.15,12.69,45.0,149.0,3.71,2018]
["2018-06-25T08:25:00.000000Z","USDR2",15.42,86458.0,-0.02,0.08,12.69,45.0,143.0,3.51,2018]
["2018-06-25T08:30:00.000000Z","USDR2",15.44,86456.0,0.07,0.15,12.69,45.0,137.0,3.19,2018]
["2018-06-25T08:35:00.000000Z","USDR2",15.93,86464.0,0.01,0.11,12.69,45.0,138.0,3.47,2018]
["2018-06-25T08:40:00.000000Z","USDR2",16.21,86486.0,0.09,0.19,12.69,45.0,147.0,3.49,2018]
["2018-06-25T08:45:00.000000Z","USDR2",16.19,86508.0,-0.04,0.1,12.69,45.0,161.0,3.41,2018]
["2018-06-25T08:50:00.000000Z","USDR2",16.0,86501.0,0.04,0.19,12.69,45.0,153.0,3.55,2018]
["2018-06-25T08:55:00.000000Z","USDR2",15.44,86468.0,-0.06,0.13,12.69,45.0,165.0,3.36,2018]
["2018-06-25T09:00:00.000000Z","USDR2",15.07,86476.0,-0.08,0.2,12.69,45.0,179.0,3.28,2018]
["2018-06-25T09:05:00.000000Z","USDR2",14.82,86466.0,-0.07,0.09,12.69,45.0,180.0,3.28,2018]
["2018-06-25T09:10:00.000000Z","USDR2",14.8,86475.0,0.13,0.35,12.69,45.0,183.0,2.74,2018]
["2018-06-25T09:15:00.000000Z","USDR2",14.73,86469.0,-0.09,0.14,12.69,45.0,173.0,2.99,2018]
["2018-06-25T09:20:00.000000Z","USDR2",14.24,86461.0,-0.04,0.14,12.69,45.0,171.0,3.71,2018]
["2018-06-25T09:25:00.000000Z","USDR2",14.11,86451.0,-0.1,0.1,12.69,45.0,171.0,3.73,2018]
["2018-06-25T09:30:00.000000Z","USDR2",14.36,86429.0,-0.03,0.08,12.69,45.0,166.0,3.49,2018]
["2018-06-25T09:35:00.000000Z","USDR2",14.16,86436.0,-0.01,0.13,12.69,45.0,146.0,3.26,2018]
["2018-06-25T09:40:00.000000Z","USDR2",14.57,86421.0,0.04,0.15,12.69,45.0,147.0,3.41,2018]
["2018-06-25T09:45:00.000000Z","USDR2",15.02,86424.0,0.0,0.15,12.69,45.0,149.0,4.04,2018]
["2018-06-25T09:50:00.000000Z","USDR2",15.11,86425.0,-0.02,0.07,12.69,45.0,152.0,4.6,2018]
["2018-06-25T09:55:00.000000Z","USDR2",15.03,86431.0,-0.07,0.16,12.69,45.0,144.0,3.7,2018]
["2018-06-25T10:00:00.000000Z","USDR2",15.08,86427.0,0.0,0.06,12.69,45.0,147.0,3.64,2018]
["2018-06-25T10:05:00.000000Z","USDR2",14.85,86423.0,0.04,0.11,12.69,45.0,136.0,3.19,2018]
["2018-06-25T10:10:00.000000Z","USDR2",14.69,86441.0,-0.02,0.09,12.69,45.0,151.0,4.17,2018]
["2018-06-25T10:15:00.000000Z","USDR2",14.91,86425.0,0.0,0.07,12.69,45.0,138.0,4.03,2018]
["2018-06-25T10:20:00.000000Z","USDR2",14.75,86446.0,-0.05,0.05,12.69,45.0,141.0,4.42,2018]
["2018-06-25T10:25:00.000000Z","USDR2",14.25,86442.0,-0.03,0.07,12.69,45.0,141.0,5.23,2018]
["2018-06-25T10:30:00.000000Z","USDR2",13.74,86441.0,0.0,0.1,12.69,45.0,142.0,4.72,2018]
["2018-06-25T10:35:00.000000Z","USDR2",13.47,86445.0,0.09,0.14,12.69,45.0,138.0,4.04,2018]
["2018-06-25T10:40:00.000000Z","USDR2",13.53,86439.0,0.0,0.06,12.68,45.0,139.0,5.46,2018]
["2018-06-25T10:45:00.000000Z","USDR2",13.62,86442.0,0.06,0.08,12.69,45.0,140.0,4.98,2018]
["2018-06-25T10:50:00.000000Z","USDR2",13.56,86444.0,-0.02,0.07,12.69,45.0,148.0,5.0,2018]
["2018-06-25T10:55:00.000000Z","USDR2",13.52,86448.0,0.01,0.09,12.69,45.0,141.0,5.18,2018]
["2018-06-25T11:00:00.000000Z","USDR2",13.84,86456.0,-0.07,0.2,12.68,45.0,132.0,5.12,2018]
["2018-06-25T11:05:00.000000Z","USDR2",14.14,86473.0,-0.04,0.16,12.69,45.0,133.0,4.68,2018]
["2018-06-25T11:10:00.000000Z","USDR2",14.11,86477.0,0.08,0.18,12.68,45.0,123.0,4.62,2018]
["2018-06-25T11:15:00.000000Z","USDR2",13.99,86475.0,0.01,0.08,12.68,45.0,133.0,4.49,2018]
["2018-06-25T11:20:00.000000Z","USDR2",13.98,86489.0,-0.07,0.09,12.67,45.0,137.0,5.46,2018]
["2018-06-25T11:25:00.000000Z","USDR2",14.0,86477.0,-0.03,0.11,12.67,45.0,138.0,5.96,2018]
["2018-06-25T11:30:00.000000Z","USDR2",14.09,86479.0,-0.02,0.05,12.68,45.0,140.0,5.24,2018]
["2018-06-25T11:35:00.000000Z","USDR2",14.28,86473.0,0.02,0.14,12.69,45.0,139.0,4.18,2018]
["2018-06-25T11:40:00.000000Z","USDR2",14.46,86465.0,0.02,0.08,12.69,45.0,139.0,4.11,2018]
["2018-06-25T11:45:00.000000Z","USDR2",14.3,86476.0,-0.03,0.1,12.69,45.0,143.0,3.99,2018]
["2018-06-25T11:50:00.000000Z","USDR2",14.32,86478.0,0.02,0.14,12.69,45.0,139.0,4.86,2018]
["2018-06-25T11:55:00.000000Z","USDR2",14.24,86468.0,-0.02,0.05,12.69,45.0,137.0,4.62,2018]
["2018-06-25T12:00:00.000000Z","USDR2",14.22,86473.0,-0.04,0.06,12.68,45.0,145.0,4.84,2018]
["2018-06-25T12:05:00.000000Z","USDR2",14.37,86470.0,-0.06,0.14,12.69,45.0,140.0,5.54,2018]
["2018-06-25T12:10:00.000000Z","USDR2",14.87,86477.0,0.04,0.08,12.69,45.0,134.0,5.16,2018]
["2018-06-25T12:15:00.000000Z","USDR2",14.97,86470.0,0.06,0.17,12.69,45.0,135.0,4.05,2018]
["2018-06-25T12:20:00.000000Z","USDR2",15.68,86503.0,-0.11,0.15,12.69,45.0,149.0,3.5,2018]
["2018-06-25T12:25:00.000000Z","USDR2",16.36,86522.0,-0.05,0.07,12.69,45.0,145.0,4.07,2018]
["2018-06-25T12:30:00.000000Z","USDR2",16.61,86514.0,-0.05,0.09,12.69,45.0,151.0,5.22,2018]
["2018-06-25T12:35:00.000000Z","USDR2",16.93,86520.0,-0.02,0.07,12.69,45.0,149.0,5.44,2018]
["2018-06-25T12:40:00.000000Z","USDR2",17.57,86516.0,0.03,0.1,12.69,45.0,151.0,5.46,2018]
["2018-06-25T12:45:00.000000Z","USDR2",18.18,86523.0,-0.03,0.11,12.69,45.0,157.0,5.13,2018]
["2018-06-25T12:50:00.000000Z","USDR2",18.89,86514.0,-0.1,0.15,12.69,45.0,158.0,4.73,2018]
["2018-06-25T12:55:00.000000Z","USDR2",19.48,86548.0,-0.03,0.12,12.69,45.0,154.0,4.76,2018]
["2018-06-25T13:00:00.000000Z","USDR2",19.86,86554.0,-0.07,0.07,12.68,45.0,158.0,4.57,2018]
["2018-06-25T13:05:00.000000Z","USDR2",20.47,86543.0,0.04,0.2,12.69,45.0,143.0,3.61,2018]
["2018-06-25T13:10:00.000000Z","USDR2",20.49,86527.0,-0.03,0.07,12.69,45.0,141.0,2.96,2018]
["2018-06-25T13:15:00.000000Z","USDR2",20.14,86538.0,0.01,0.09,12.69,45.0,122.0,2.59,2018]
["2018-06-25T13:20:00.000000Z","USDR2",19.69,86550.0,-0.03,0.09,12.69,45.0,130.0,3.62,2018]
["2018-06-25T13:25:00.000000Z","USDR2",19.76,86550.0,0.09,0.21,12.69,45.0,119.0,3.37,2018]
["2018-06-25T13:30:00.000000Z","USDR2",20.03,86544.0,0.15,0.17,12.68,45.0,135.0,2.8,2018]
["2018-06-25T13:35:00.000000Z","USDR2",20.49,86540.0,0.18,0.22,12.68,45.0,134.0,2.89,2018]
["2018-06-25T13:40:00.000000Z","USDR2",20.7,86562.0,-0.09,0.16,12.68,45.0,135.0,3.55,2018]
["2018-06-25T13:45:00.000000Z","USDR2",20.26,86554.0,-0.07,0.29,12.68,45.0,126.0,3.9,2018]
["2018-06-25T13:50:00.000000Z","USDR2",20.32,86542.0,-0.13,0.17,12.68,45.0,134.0,4.14,2018]
["2018-06-25T13:55:00.000000Z","USDR2",20.89,86567.0,-0.01,0.12,12.68,45.0,140.0,4.96,2018]
["2018-06-25T14:00:00.000000Z","USDR2",20.54,86564.0,-0.08,0.25,12.68,45.0,140.0,5.64,2018]
["2018-06-25T14:05:00.000000Z","USDR2",20.49,86550.0,0.15,0.2,12.68,45.0,128.0,4.49,2018]
["2018-06-25T14:10:00.000000Z","USDR2",20.77,86578.0,-0.05,0.35,12.68,45.0,131.0,4.72,2018]
["2018-06-25T14:15:00.000000Z","USDR2",21.17,86591.0,0.01,0.3,12.67,45.0,130.0,4.82,2018]
["2018-06-25T14:20:00.000000Z","USDR2",21.17,86570.0,0.3,0.4,12.67,45.0,137.0,4.39,2018]
["2018-06-25T14:25:00.000000Z","USDR2",21.58,86575.0,0.2,0.29,12.67,45.0,151.0,4.41,2018]
["2018-06-25T14:30:00.000000Z","USDR2",21.93,86573.0,0.27,0.33,12.67,45.0,130.0,4.8,2018]
["2018-06-25T14:35:00.000000Z","USDR2",21.41,86567.0,-0.13,0.34,12.68,45.0,138.0,5.68,2018]
["2018-06-25T14:40:00.000000Z","USDR2",22.16,86564.0,-0.01,0.32,12.67,45.0,139.0,4.58,2018]
["2018-06-25T14:45:00.000000Z","USDR2",22.82,86573.0,-0.15,0.29,12.67,45.0,150.0,5.91,2018]
["2018-06-25T14:50:00.000000Z","USDR2",23.09,86565.0,0.34,0.45,12.67,45.0,160.0,6.09,2018]
["2018-06-25T14:55:00.000000Z","USDR2",23.35,86584.0,0.04,0.11,12.67,45.0,151.0,5.11,2018]
["2018-06-25T15:00:00.000000Z","USDR2",23.64,86606.0,0.35,0.36,12.67,45.0,153.0,4.34,2018]
["2018-06-25T15:05:00.000000Z","USDR2",23.06,86611.0,0.12,0.38,12.67,45.0,137.0,4.16,2018]
["2018-06-25T15:10:00.000000Z","USDR2",22.97,86613.0,0.33,0.33,12.67,45.0,134.0,3.93,2018]
["2018-06-25T15:15:00.000000Z","USDR2",23.03,86607.0,-0.01,0.3,12.67,45.0,134.0,4.61,2018]
["2018-06-25T15:20:00.000000Z","USDR2",23.31,86606.0,0.37,0.56,12.66,45.0,150.0,3.81,2018]
["2018-06-25T15:25:00.000000Z","USDR2",23.77,86622.0,-0.09,0.12,12.67,45.0,128.0,4.18,2018]
["2018-06-25T15:30:00.000000Z","USDR2",23.31,86613.0,0.04,0.53,12.66,45.0,125.0,5.08,2018]
["2018-06-25T15:35:00.000000Z","USDR2",23.92,86615.0,0.23,0.32,12.66,45.0,143.0,4.25,2018]
["2018-06-25T15:40:00.000000Z","USDR2",24.15,86602.0,0.62,0.35,12.66,45.0,153.0,4.16,2018]
["2018-06-25T15:45:00.000000Z","USDR2",24.15,86590.0,0.21,0.49,12.66,45.0,130.0,4.84,2018]
["2018-06-25T15:50:00.000000Z","USDR2",24.55,86587.0,-0.1,0.41,12.67,45.0,130.0,5.07,2018]
["2018-06-25T15:55:00.000000Z","USDR2",25.05,86586.0,0.5,0.31,12.67,45.0,167.0,4.76,2018]
["2018-06-25T16:00:00.000000Z","USDR2",25.03,86572.0,0.22,0.44,12.66,45.0,137.0,5.5,2018]
["2018-06-25T16:05:00.000000Z","USDR2",24.64,86572.0,0.04,0.37,12.66,45.0,123.0,6.0,2018]
["2018-06-25T16:10:00.000000Z","USDR2",24.95,86566.0,0.07,0.37,12.66,45.0,129.0,6.31,2018]
["2018-06-25T16:15:00.000000Z","USDR2",24.97,86561.0,0.12,0.46,12.66,45.0,126.0,6.73,2018]
["2018-06-25T16:20:00.000000Z","USDR2",24.72,86576.0,0.13,0.49,12.66,45.0,131.0,6.44,2018]
["2018-06-25T16:25:00.000000Z","USDR2",25.02,86572.0,0.11,0.33,12.66,45.0,127.0,6.22,2018]
["2018-06-25T16:30:00.000000Z","USDR2",25.28,86566.0,-0.18,0.48,12.66,45.0,135.0,7.42,2018]
["2018-06-25T16:35:00.000000Z","USDR2",25.7,86573.0,0.44,0.5,12.66,45.0,143.0,6.35,2018]
["2018-06-25T16:40:00.000000Z","USDR2",25.62,86572.0,0.05,0.23,12.66,45.0,134.0,7.85,2018]
["2018-06-25T16:45:00.000000Z","USDR2",25.56,86564.0,-0.11,0.26,12.66,45.0,135.0,7.13,2018]
["2018-06-25T16:50:00.000000Z","USDR2",25.89,86570.0,0.16,0.5,12.65,45.0,133.0,6.62,2018]
["2018-06-25T16:55:00.000000Z","USDR2",26.12,86564.0,0.55,0.31,12.66,45.0,145.0,5.87,2018]
["2018-06-25T17:00:00.000000Z","USDR2",26.6,86574.0,0.0,0.49,12.65,45.0,133.0,6.4,2018]
["2018-06-25T17:05:00.000000Z","USDR2",26.36,86564.0,0.22,0.37,12.66,45.0,139.0,5.98,2018]
["2018-06-25T17:10:00.000000Z","USDR2",27.31,86564.0,-0.22,0.6,12.65,45.0,152.0,6.19,2018]
["2018-06-25T17:15:00.000000Z","USDR2",27.19,86559.0,0.04,0.08,12.66,45.0,137.0,7.0,2018]
["2018-06-25T17:20:00.000000Z","USDR2",27.34,86561.0,0.23,0.39,12.65,45.0,144.0,7.49,2018]
["2018-06-25T17:25:00.000000Z","USDR2",27.5,86558.0,-0.02,0.45,12.65,45.0,139.0,6.54,2018]
["2018-06-25T17:30:00.000000Z","USDR2",27.87,86556.0,0.28,0.62,12.65,45.0,154.0,5.69,2018]
["2018-06-25T17:35:00.000000Z","USDR2",28.16,86541.0,0.22,0.48,12.65,45.0,141.0,6.25,2018]
["2018-06-25T17:40:00.000000Z","USDR2",27.85,86562.0,-0.05,0.08,12.65,45.0,133.0,5.09,2018]
["2018-06-25T17:45:00.000000Z","USDR2",27.99,86562.0,0.42,0.72,12.65,45.0,156.0,6.21,2018]
["2018-06-25T17:50:00.000000Z","USDR2",28.25,86554.0,-0.13,0.28,12.65,45.0,135.0,5.69,2018]
["2018-06-25T17:55:00.000000Z","USDR2",28.09,86554.0,0.22,0.42,12.65,45.0,118.0,4.67,2018]
["2018-06-25T18:00:00.000000Z","USDR2",28.3,86554.0,0.09,0.59,12.64,45.0,149.0,4.94,2018]
["2018-06-25T18:05:00.000000Z","USDR2",28.7,86560.0,0.14,0.5,12.65,45.0,157.0,5.27,2018]
["2018-06-25T18:10:00.000000Z","USDR2",29.13,86573.0,0.31,0.36,12.65,45.0,153.0,4.18,2018]
["2018-06-25T18:15:00.000000Z","USDR2",29.29,86556.0,-0.02,0.49,12.65,45.0,154.0,2.99,2018]
["2018-06-25T18:20:00.000000Z","USDR2",30.39,86550.0,0.5,0.45,12.64,45.0,159.0,4.29,2018]
["2018-06-25T18:25:00.000000Z","USDR2",29.53,86559.0,0.48,0.6,12.64,45.0,148.0,4.04,2018]
["2018-06-25T18:30:00.000000Z","USDR2",29.84,86551.0,0.75,0.58,12.63,45.0,175.0,5.03,2018]
["2018-06-25T18:35:00.000000Z","USDR2",29.86,86559.0,-0.1,0.38,12.64,45.0,125.0,4.69,2018]
["2018-06-25T18:40:00.000000Z","USDR2",29.72,86554.0,0.55,0.6,12.63,45.0,149.0,4.93,2018]
["2018-06-25T18:45:00.000000Z","USDR2",30.14,86537.0,-0.03,0.44,12.63,45.0,135.0,3.53,2018]
["2018-06-25T18:50:00.000000Z","USDR2",29.79,86567.0,-0.24,0.76,12.63,45.0,109.0,2.71,2018]
["2018-06-25T18:55:00.000000Z","USDR2",30.88,86542.0,0.6,0.72,12.63,45.0,184.0,4.84,2018]
["2018-06-25T19:00:00.000000Z","USDR2",30.0,86553.0,0.33,0.74,12.62,45.0,143.0,3.69,2018]
["2018-06-25T19:05:00.000000Z","USDR2",30.37,86571.0,0.14,0.63,12.63,45.0,129.0,1.81,2018]
["2018-06-25T19:10:00.000000Z","USDR2",31.42,86556.0,0.26,0.51,12.62,45.0,175.0,3.35,2018]
["2018-06-25T19:15:00.000000Z","USDR2",32.19,86556.0,-0.44,0.3,12.63,45.0,143.0,1.49,2018]
["2018-06-25T19:20:00.000000Z","USDR2",33.18,86551.0,-0.06,0.68,12.62,45.0,181.0,1.76,2018]
["2018-06-25T19:25:00.000000Z","USDR2",33.42,86551.0,0.11,0.73,12.63,45.0,220.0,2.71,2018]
["2018-06-25T19:30:00.000000Z","USDR2",33.02,86543.0,-0.51,0.34,12.62,45.0,248.0,3.12,2018]
["2018-06-25T19:35:00.000000Z","USDR2",32.54,86526.0,-0.08,0.44,12.62,45.0,221.0,4.42,2018]
["2018-06-25T19:40:00.000000Z","USDR2",32.47,86545.0,-0.25,0.82,12.62,45.0,273.0,2.35,2018]
["2018-06-25T19:45:00.000000Z","USDR2",32.42,86538.0,0.24,0.67,12.62,45.0,278.0,3.01,2018]
["2018-06-25T19:50:00.000000Z","USDR2",33.19,86533.0,0.58,0.44,12.62,45.0,253.0,4.03,2018]
["2018-06-25T19:55:00.000000Z","USDR2",33.72,86547.0,-0.53,0.76,12.62,45.0,329.0,1.9,2018]
["2018-06-25T20:00:00.000000Z","USDR2",34.76,86546.0,-0.68,0.52,12.61,45.0,58.0,0.89,2018]
["2018-06-25T20:05:00.000000Z","USDR2",34.88,86556.0,-0.28,0.55,12.61,45.0,211.0,2.06,2018]
["2018-06-25T20:10:00.000000Z","USDR2",34.65,86555.0,-0.2,1.05,12.61,45.0,187.0,0.99,2018]
["2018-06-25T20:15:00.000000Z","USDR2",33.94,86575.0,0.14,0.73,12.61,45.0,180.0,2.99,2018]
["2018-06-25T20:20:00.000000Z","USDR2",33.05,86552.0,0.18,0.74,12.61,45.0,164.0,2.46,2018]
["2018-06-25T20:25:00.000000Z","USDR2",33.61,86547.0,-0.09,0.64,12.61,45.0,159.0,1.75,2018]
["2018-06-25T20:30:00.000000Z","USDR2",32.92,86524.0,-0.16,0.74,12.6,45.0,173.0,3.39,2018]
["2018-06-25T20:35:00.000000Z","USDR2",33.2,86530.0,0.69,0.54,12.61,45.0,180.0,5.07,2018]
["2018-06-25T20:40:00.000000Z","USDR2",31.91,86519.0,-0.21,0.5,12.6,45.0,115.0,3.13,2018]
["2018-06-25T20:45:00.000000Z","USDR2",31.92,86506.0,0.24,0.61,12.61,45.0,147.0,2.42,2018]
["2018-06-25T20:50:00.000000Z","USDR2",32.43,86508.0,0.65,0.63,12.6,45.0,206.0,3.68,2018]
["2018-06-25T20:55:00.000000Z","USDR2",33.89,86505.0,-0.09,0.54,12.61,45.0,224.0,3.25,2018]
["2018-06-25T21:00:00.000000Z","USDR2",34.49,86502.0,-0.16,0.66,12.59,45.0,201.0,1.98,2018]
["2018-06-25T21:05:00.000000Z","USDR2",34.89,86488.0,0.39,0.63,12.6,45.0,199.0,4.32,2018]
["2018-06-25T21:10:00.000000Z","USDR2",34.98,86493.0,0.34,0.86,12.6,45.0,206.0,3.84,2018]
["2018-06-25T21:15:00.000000Z","USDR2",34.46,86517.0,0.23,0.62,12.6,45.0,234.0,1.1,2018]
["2018-06-25T21:20:00.000000Z","USDR2",34.4,86521.0,0.59,0.67,12.6,45.0,208.0,5.86,2018]
["2018-06-25T21:25:00.000000Z","USDR2",34.2,86507.0,0.13,0.98,12.6,45.0,218.0,2.64,2018]
["2018-06-25T21:30:00.000000Z","USDR2",34.65,86496.0,0.05,0.84,12.6,45.0,224.0,2.76,2018]
["2018-06-25T21:35:00.000000Z","USDR2",35.17,86490.0,0.02,0.92,12.6,45.0,249.0,2.01,2018]
["2018-06-25T21:40:00.000000Z","USDR2",35.37,86488.0,-0.34,1.14,12.6,45.0,277.0,1.72,2018]
["2018-06-25T21:45:00.000000Z","USDR2",35.21,86478.0,-0.36,0.97,12.6,45.0,338.0,1.06,2018]
["2018-06-25T21:50:00.000000Z","USDR2",35.35,86479.0,0.57,0.43,12.6,45.0,251.0,3.75,2018]
["2018-06-25T21:55:00.000000Z","USDR2",35.07,86482.0,0.08,0.46,12.6,45.0,320.0,0.93,2018]
["2018-06-25T22:00:00.000000Z","USDR2",34.61,86479.0,0.13,0.4,12.58,45.0,2.0,2.07,2018]
["2018-06-25T22:05:00.000000Z","USDR2",34.23,86452.0,0.3,0.61,12.58,45.0,288.0,2.08,2018]
["2018-06-25T22:10:00.000000Z","USDR2",33.91,86463.0,0.2,0.61,12.58,45.0,4.0,1.38,2018]
["2018-06-25T22:15:00.000000Z","USDR2",32.33,86465.0,0.25,0.62,12.6,45.0,104.0,3.27,2018]
["2018-06-25T22:20:00.000000Z","USDR2",32.06,86469.0,0.29,0.68,12.59,45.0,134.0,1.93,2018]
["2018-06-25T22:25:00.000000Z","USDR2",32.6,86455.0,-0.12,0.53,12.6,45.0,120.0,2.56,2018]
["2018-06-25T22:30:00.000000Z","USDR2",31.98,86457.0,-0.65,0.78,12.59,45.0,47.0,2.42,2018]
["2018-06-25T22:35:00.000000Z","USDR2",32.48,86446.0,-0.19,0.59,12.6,45.0,26.0,3.0,2018]
["2018-06-25T22:40:00.000000Z","USDR2",32.98,86441.0,-0.4,0.81,12.6,45.0,354.0,1.61,2018]
["2018-06-25T22:45:00.000000Z","USDR2",33.94,86439.0,0.24,0.79,12.6,45.0,253.0,3.07,2018]
["2018-06-25T22:50:00.000000Z","USDR2",34.55,86433.0,0.43,0.42,12.59,45.0,224.0,1.91,2018]
["2018-06-25T22:55:00.000000Z","USDR2",33.35,86454.0,0.03,0.83,12.6,45.0,21.0,2.76,2018]
["2018-06-25T23:00:00.000000Z","USDR2",33.09,86435.0,0.46,0.3,12.59,45.0,12.0,2.33,2018]
["2018-06-25T23:05:00.000000Z","USDR2",33.3,86429.0,0.29,0.35,12.6,45.0,297.0,0.37,2018]
["2018-06-25T23:10:00.000000Z","USDR2",34.42,86439.0,0.55,0.57,12.59,45.0,222.0,2.4,2018]
["2018-06-25T23:15:00.000000Z","USDR2",33.35,86433.0,0.15,0.91,12.6,45.0,61.0,2.47,2018]
["2018-06-25T23:20:00.000000Z","USDR2",33.01,86415.0,-0.34,0.63,12.6,45.0,84.0,1.68,2018]
["2018-06-25T23:25:00.000000Z","USDR2",33.06,86415.0,0.43,0.35,12.6,45.0,34.0,1.96,2018]
["2018-06-25T23:30:00.000000Z","USDR2",33.14,86402.0,0.07,0.63,12.6,45.0,2.0,2.12,2018]
["2018-06-25T23:35:00.000000Z","USDR2",32.71,86385.0,0.25,0.38,12.6,45.0,19.0,2.81,2018]
["2018-06-25T23:40:00.000000Z","USDR2",32.59,86383.0,0.47,0.37,12.6,45.0,355.0,3.47,2018]
["2018-06-25T23:45:00.000000Z","USDR2",32.64,86370.0,0.14,0.86,12.6,45.0,28.0,2.78,2018]
["2018-06-25T23:50:00.000000Z","USDR2",32.77,86373.0,0.45,0.36,12.59,45.0,344.0,1.85,2018]
["2018-06-25T23:55:00.000000Z","USDR2",32.59,86379.0,-0.37,0.41,12.6,45.0,49.0,2.89,2018]
["2018-06-26T00:00:00.000000Z","USDR2",32.37,86373.0,-0.14,0.52,12.6,45.0,2.0,2.63,2018]
["2018-06-26T00:05:00.000000Z","USDR2",32.61,86375.0,0.23,0.35,12.6,45.0,333.0,3.47,2018]
["2018-06-26T00:10:00.000000Z","USDR2",32.9,86369.0,0.59,0.17,12.6,45.0,276.0,2.19,2018]
["2018-06-26T00:15:00.000000Z","USDR2",32.85,86372.0,-0.02,0.72,12.6,45.0,5.0,2.4,2018]
["2018-06-26T00:20:00.000000Z","USDR2",32.34,86374.0,-0.19,0.54,12.6,45.0,31.0,3.23,2018]
["2018-06-26T00:25:00.000000Z","USDR2",32.68,86371.0,0.02,0.54,12.6,45.0,346.0,2.17,2018]
["2018-06-26T00:30:00.000000Z","USDR2",32.42,86375.0,-0.24,0.51,12.6,45.0,340.0,4.41,2018]
["2018-06-26T00:35:00.000000Z","USDR2",32.28,86352.0,-0.47,0.27,12.6,45.0,351.0,3.91,2018]
["2018-06-26T00:40:00.000000Z","USDR2",32.45,86359.0,0.03,0.65,12.6,45.0,332.0,2.92,2018]
["2018-06-26T00:45:00.000000Z","USDR2",32.17,86368.0,0.04,0.48,12.6,45.0,353.0,1.98,2018]
["2018-06-26T00:50:00.000000Z","USDR2",31.9,86351.0,-0.56,0.12,12.6,45.0,22.0,4.39,2018]
["2018-06-26T00:55:00.000000Z","USDR2",31.92,86348.0,-0.06,0.5,12.6,45.0,25.0,2.45,2018]
["2018-06-26T01:00:00.000000Z","USDR2",32.04,86342.0,0.05,0.52,12.6,45.0,326.0,1.92,2018]
["2018-06-26T01:05:00.000000Z","USDR2",31.96,86343.0,-0.02,0.61,12.6,45.0,14.0,2.0,2018]
["2018-06-26T01:10:00.000000Z","USDR2",31.63,86332.0,0.17,0.4,12.6,45.0,26.0,1.48,2018]
["2018-06-26T01:15:00.000000Z","USDR2",31.61,86323.0,0.17,0.48,12.6,45.0,23.0,1.77,2018]
["2018-06-26T01:20:00.000000Z","USDR2",31.57,86311.0,0.13,0.46,12.6,45.0,25.0,1.34,2018]
["2018-06-26T01:25:00.000000Z","USDR2",31.45,86288.0,-0.1,0.38,12.61,45.0,70.0,2.21,2018]
["2018-06-26T01:30:00.000000Z","USDR2",31.21,86267.0,-0.45,0.11,12.6,45.0,69.0,1.68,2018]
["2018-06-26T01:35:00.000000Z","USDR2",31.32,86283.0,0.05,0.33,12.6,45.0,27.0,0.77,2018]
["2018-06-26T01:40:00.000000Z","USDR2",31.2,86276.0,-0.37,0.3,12.6,45.0,170.0,2.38,2018]
["2018-06-26T01:45:00.000000Z","USDR2",31.08,86282.0,-0.57,0.08,12.61,45.0,154.0,1.79,2018]
["2018-06-26T01:50:00.000000Z","USDR2",30.93,86257.0,-0.49,0.07,12.6,45.0,162.0,1.85,2018]
["2018-06-26T01:55:00.000000Z","USDR2",30.86,86255.0,-0.43,0.03,12.61,45.0,210.0,2.08,2018]
["2018-06-26T02:00:00.000000Z","USDR2",30.92,86266.0,-0.4,0.04,12.6,45.0,206.0,1.73,2018]
["2018-06-26T02:05:00.000000Z","USDR2",30.8,86290.0,-0.35,0.06,12.61,45.0,176.0,2.34,2018]
["2018-06-26T02:10:00.000000Z","USDR2",30.59,86283.0,-0.46,0.06,12.6,45.0,197.0,0.52,2018]
["2018-06-26T02:15:00.000000Z","USDR2",30.35,86296.0,-0.43,0.1,12.61,45.0,11.0,0.28,2018]
["2018-06-26T02:20:00.000000Z","USDR2",30.23,86292.0,-0.38,0.08,12.6,45.0,221.0,3.41,2018]
["2018-06-26T02:25:00.000000Z","USDR2",30.15,86296.0,-0.4,0.07,12.61,45.0,213.0,4.64,2018]
["2018-06-26T02:30:00.000000Z","USDR2",30.1,86309.0,-0.4,0.07,12.61,45.0,252.0,2.25,2018]
["2018-06-26T02:35:00.000000Z","USDR2",30.14,86317.0,-0.31,0.09,12.61,45.0,223.0,2.28,2018]
["2018-06-26T02:40:00.000000Z","USDR2",29.92,86292.0,-0.22,0.05,12.6,45.0,219.0,2.36,2018]
["2018-06-26T02:45:00.000000Z","USDR2",29.55,86272.0,-0.23,0.13,12.61,45.0,202.0,2.35,2018]
["2018-06-26T02:50:00.000000Z","USDR2",29.1,86279.0,-0.37,0.06,12.6,45.0,196.0,2.71,2018]
["2018-06-26T02:55:00.000000Z","USDR2",28.43,86243.0,-0.16,0.25,12.61,45.0,168.0,1.72,2018]
["2018-06-26T03:00:00.000000Z","USDR2",28.18,86233.0,-0.12,0.23,12.61,45.0,156.0,1.44,2018]
["2018-06-26T03:05:00.000000Z","USDR2",27.99,86233.0,0.09,0.24,12.62,45.0,234.0,1.99,2018]
["2018-06-26T03:10:00.000000Z","USDR2",27.38,86270.0,-0.07,0.22,12.61,45.0,229.0,2.68,2018]
["2018-06-26T03:15:00.000000Z","USDR2",26.73,86245.0,0.22,0.19,12.61,45.0,224.0,2.01,2018]
["2018-06-26T03:20:00.000000Z","USDR2",25.89,86242.0,-0.12,0.28,12.61,45.0,183.0,0.61,2018]
["2018-06-26T03:25:00.000000Z","USDR2",25.96,86231.0,-0.12,0.12,12.61,45.0,220.0,1.68,2018]
["2018-06-26T03:30:00.000000Z","USDR2",25.7,86243.0,-0.04,0.07,12.62,45.0,210.0,1.74,2018]
["2018-06-26T03:35:00.000000Z","USDR2",25.18,86234.0,0.18,0.27,12.63,45.0,188.0,1.84,2018]
["2018-06-26T03:40:00.000000Z","USDR2",24.48,86233.0,-0.07,0.4,12.63,45.0,202.0,2.45,2018]
["2018-06-26T03:45:00.000000Z","USDR2",24.07,86239.0,0.04,0.11,12.62,45.0,195.0,2.53,2018]
["2018-06-26T03:50:00.000000Z","USDR2",23.55,86231.0,0.02,0.17,12.62,45.0,154.0,2.08,2018]
["2018-06-26T03:55:00.000000Z","USDR2",23.64,86241.0,0.03,0.08,12.62,45.0,146.0,1.77,2018]
["2018-06-26T04:00:00.000000Z","USDR2",23.8,86249.0,-0.02,0.08,12.62,45.0,152.0,2.11,2018]
["2018-06-26T04:05:00.000000Z","USDR2",23.59,86232.0,-0.12,0.21,12.63,45.0,164.0,3.04,2018]
["2018-06-26T04:10:00.000000Z","USDR2",23.41,86244.0,0.02,0.19,12.62,45.0,152.0,3.24,2018]
["2018-06-26T04:15:00.000000Z","USDR2",23.05,86231.0,0.09,0.16,12.63,45.0,149.0,3.4,2018]
["2018-06-26T04:20:00.000000Z","USDR2",23.19,86251.0,0.1,0.13,12.63,45.0,130.0,3.28,2018]
["2018-06-26T04:25:00.000000Z","USDR2",23.73,86246.0,0.06,0.15,12.63,45.0,124.0,3.18,2018]
["2018-06-26T04:30:00.000000Z","USDR2",24.24,86235.0,0.02,0.07,12.63,45.0,127.0,3.39,2018]
["2018-06-26T04:35:00.000000Z","USDR2",24.45,86225.0,-0.02,0.06,12.63,45.0,140.0,3.02,2018]
["2018-06-26T04:40:00.000000Z","USDR2",24.21,86221.0,-0.05,0.08,12.63,45.0,141.0,3.11,2018]
["2018-06-26T04:45:00.000000Z","USDR2",23.62,86220.0,-0.01,0.06,12.63,45.0,145.0,3.11,2018]
["2018-06-26T04:50:00.000000Z","USDR2",23.48,86227.0,0.01,0.19,12.63,45.0,150.0,4.17,2018]
["2018-06-26T04:55:00.000000Z","USDR2",22.74,86215.0,0.02,0.13,12.63,45.0,153.0,4.52,2018]
["2018-06-26T05:00:00.000000Z","USDR2",22.14,86226.0,0.0,0.2,12.63,45.0,142.0,4.12,2018]
["2018-06-26T05:05:00.000000Z","USDR2",22.18,86221.0,-0.12,0.11,12.64,45.0,143.0,4.76,2018]
["2018-06-26T05:10:00.000000Z","USDR2",22.25,86216.0,0.0,0.05,12.63,45.0,134.0,4.95,2018]
["2018-06-26T05:15:00.000000Z","USDR2",22.29,86222.0,-0.01,0.15,12.64,45.0,132.0,5.26,2018]
["2018-06-26T05:20:00.000000Z","USDR2",22.43,86195.0,0.02,0.14,12.63,45.0,132.0,5.43,2018]
["2018-06-26T05:25:00.000000Z","USDR2",22.98,86183.0,0.04,0.34,12.64,45.0,133.0,5.23,2018]
["2018-06-26T05:30:00.000000Z","USDR2",23.24,86199.0,-0.07,0.14,12.63,45.0,138.0,4.74,2018]
["2018-06-26T05:35:00.000000Z","USDR2",23.32,86186.0,-0.03,0.17,12.64,45.0,135.0,4.23,2018]
["2018-06-26T05:40:00.000000Z","USDR2",23.27,86171.0,0.1,0.18,12.64,45.0,130.0,4.14,2018]
["2018-06-26T05:45:00.000000Z","USDR2",23.2,86179.0,0.13,0.2,12.64,45.0,132.0,3.38,2018]
["2018-06-26T05:50:00.000000Z","USDR2",23.14,86169.0,-0.08,0.2,12.63,45.0,137.0,4.11,2018]
["2018-06-26T05:55:00.000000Z","USDR2",22.95,86181.0,0.1,0.16,12.64,45.0,135.0,3.97,2018]
["2018-06-26T06:00:00.000000Z","USDR2",23.08,86183.0,0.01,0.09,12.64,45.0,127.0,4.92,2018]
["2018-06-26T06:05:00.000000Z","USDR2",23.36,86194.0,0.03,0.07,12.65,45.0,133.0,5.44,2018]
["2018-06-26T06:10:00.000000Z","USDR2",23.35,86204.0,0.09,0.17,12.64,45.0,127.0,5.2,2018]
["2018-06-26T06:15:00.000000Z","USDR2",23.27,86184.0,0.03,0.11,12.65,45.0,133.0,5.68,2018]
["2018-06-26T06:20:00.000000Z","USDR2",23.27,86197.0,-0.06,0.19,12.64,45.0,137.0,5.7,2018]
["2018-06-26T06:25:00.000000Z","USDR2",23.21,86199.0,0.06,0.12,12.65,45.0,130.0,6.32,2018]
["2018-06-26T06:30:00.000000Z","USDR2",23.31,86186.0,0.18,0.21,12.65,45.0,127.0,6.45,2018]
["2018-06-26T06:35:00.000000Z","USDR2",23.34,86194.0,0.08,0.15,12.65,45.0,130.0,5.94,2018]
["2018-06-26T06:40:00.000000Z","USDR2",23.15,86204.0,0.1,0.13,12.64,45.0,129.0,5.96,2018]
["2018-06-26T06:45:00.000000Z","USDR2",23.03,86177.0,-0.11,0.23,12.65,45.0,138.0,5.31,2018]
["2018-06-26T06:50:00.000000Z","USDR2",22.85,86199.0,0.08,0.09,12.65,45.0,132.0,5.64,2018]
["2018-06-26T06:55:00.000000Z","USDR2",22.97,86163.0,0.08,0.11,12.65,45.0,131.0,5.61,2018]
["2018-06-26T07:00:00.000000Z","USDR2",23.29,86164.0,0.03,0.18,12.64,45.0,135.0,6.13,2018]
["2018-06-26T07:05:00.000000Z","USDR2",23.42,86183.0,0.05,0.11,12.65,45.0,133.0,6.18,2018]
["2018-06-26T07:10:00.000000Z","USDR2",23.24,86182.0,0.03,0.08,12.65,45.0,139.0,5.48,2018]
["2018-06-26T07:15:00.000000Z","USDR2",23.16,86180.0,-0.04,0.09,12.65,45.0,134.0,5.58,2018]
["2018-06-26T07:20:00.000000Z","USDR2",23.14,86161.0,0.06,0.1,12.65,45.0,135.0,5.82,2018]
["2018-06-26T07:25:00.000000Z","USDR2",22.95,86161.0,0.0,0.08,12.65,45.0,132.0,5.78,2018]
["2018-06-26T07:30:00.000000Z","USDR2",22.83,86160.0,0.03,0.14,12.65,45.0,124.0,6.15,2018]
["2018-06-26T07:35:00.000000Z","USDR2",22.63,86145.0,-0.02,0.12,12.66,45.0,133.0,5.74,2018]
["2018-06-26T07:40:00.000000Z","USDR2",22.52,86148.0,0.01,0.06,12.66,45.0,134.0,5.88,2018]
["2018-06-26T07:45:00.000000Z","USDR2",23.1,86144.0,-0.02,0.12,12.65,45.0,133.0,6.56,2018]
["2018-06-26T07:50:00.000000Z","USDR2",23.61,86148.0,0.03,0.12,12.65,45.0,132.0,7.61,2018]
["2018-06-26T07:55:00.000000Z","USDR2",23.88,86148.0,0.21,0.23,12.66,45.0,130.0,6.27,2018]
["2018-06-26T08:00:00.000000Z","USDR2",23.6,86140.0,0.13,0.3,12.65,45.0,136.0,5.55,2018]
["2018-06-26T08:05:00.000000Z","USDR2",23.2,86157.0,0.07,0.14,12.66,45.0,124.0,4.35,2018]
["2018-06-26T08:10:00.000000Z","USDR2",22.71,86134.0,0.28,0.23,12.66,45.0,126.0,4.48,2018]
["2018-06-26T08:15:00.000000Z","USDR2",22.37,86142.0,0.34,0.23,12.66,45.0,139.0,3.88,2018]
["2018-06-26T08:20:00.000000Z","USDR2",21.94,86137.0,0.04,0.25,12.66,45.0,139.0,5.87,2018]
["2018-06-26T08:25:00.000000Z","USDR2",21.76,86123.0,-0.05,0.08,12.66,45.0,145.0,7.24,2018]
["2018-06-26T08:30:00.000000Z","USDR2",21.7,86133.0,-0.01,0.17,12.66,45.0,145.0,6.66,2018]
["2018-06-26T08:35:00.000000Z","USDR2",21.54,86142.0,0.02,0.07,12.67,45.0,142.0,6.93,2018]
["2018-06-26T08:40:00.000000Z","USDR2",21.8,86119.0,0.1,0.17,12.66,45.0,140.0,7.48,2018]
["2018-06-26T08:45:00.000000Z","USDR2",21.88,86100.0,-0.02,0.1,12.66,45.0,143.0,7.37,2018]
["2018-06-26T08:50:00.000000Z","USDR2",21.92,86110.0,0.05,0.14,12.66,45.0,144.0,6.71,2018]
["2018-06-26T08:55:00.000000Z","USDR2",21.98,86145.0,-0.08,0.13,12.66,45.0,137.0,5.28,2018]
["2018-06-26T09:00:00.000000Z","USDR2",21.91,86136.0,0.0,0.09,12.65,45.0,131.0,4.9,2018]
["2018-06-26T09:05:00.000000Z","USDR2",21.9,86120.0,0.18,0.19,12.66,45.0,130.0,4.8,2018]
["2018-06-26T09:10:00.000000Z","USDR2",21.74,86150.0,0.2,0.23,12.66,45.0,117.0,4.65,2018]
["2018-06-26T09:15:00.000000Z","USDR2",21.35,86153.0,0.06,0.1,12.66,45.0,124.0,4.57,2018]
["2018-06-26T09:20:00.000000Z","USDR2",21.1,86141.0,0.12,0.14,12.66,45.0,121.0,4.13,2018]
["2018-06-26T09:25:00.000000Z","USDR2",21.2,86148.0,-0.03,0.1,12.66,45.0,140.0,4.46,2018]
["2018-06-26T09:30:00.000000Z","USDR2",21.32,86133.0,0.09,0.23,12.66,45.0,141.0,4.55,2018]
["2018-06-26T09:35:00.000000Z","USDR2",21.15,86137.0,0.01,0.2,12.66,45.0,126.0,4.7,2018]
["2018-06-26T09:40:00.000000Z","USDR2",20.36,86121.0,0.04,0.1,12.66,45.0,127.0,4.09,2018]
["2018-06-26T09:45:00.000000Z","USDR2",20.67,86126.0,-0.02,0.13,12.66,45.0,123.0,4.86,2018]
["2018-06-26T09:50:00.000000Z","USDR2",20.97,86145.0,0.01,0.32,12.66,45.0,129.0,4.78,2018]
["2018-06-26T09:55:00.000000Z","USDR2",21.23,86154.0,-0.01,0.1,12.66,45.0,126.0,4.85,2018]
["2018-06-26T10:00:00.000000Z","USDR2",21.44,86133.0,0.08,0.18,12.66,45.0,126.0,6.09,2018]
["2018-06-26T10:05:00.000000Z","USDR2",21.57,86139.0,-0.08,0.19,12.67,45.0,133.0,6.44,2018]
["2018-06-26T10:10:00.000000Z","USDR2",21.54,86140.0,0.07,0.2,12.66,45.0,142.0,6.71,2018]
["2018-06-26T10:15:00.000000Z","USDR2",21.71,86145.0,0.12,0.19,12.66,45.0,140.0,6.22,2018]
["2018-06-26T10:20:00.000000Z","USDR2",21.36,86160.0,0.01,0.08,12.66,45.0,134.0,5.5,2018]
["2018-06-26T10:25:00.000000Z","USDR2",20.36,86159.0,0.08,0.13,12.66,45.0,116.0,4.43,2018]
["2018-06-26T10:30:00.000000Z","USDR2",19.72,86159.0,-0.02,0.2,12.66,45.0,130.0,4.03,2018]
["2018-06-26T10:35:00.000000Z","USDR2",19.98,86153.0,0.01,0.12,12.66,45.0,152.0,2.67,2018]
["2018-06-26T10:40:00.000000Z","USDR2",20.18,86131.0,0.23,0.17,12.66,45.0,153.0,3.09,2018]
["2018-06-26T10:45:00.000000Z","USDR2",19.45,86168.0,0.32,0.16,12.66,45.0,145.0,2.15,2018]
["2018-06-26T10:50:00.000000Z","USDR2",19.28,86180.0,-0.02,0.08,12.66,45.0,122.0,1.61,2018]
["2018-06-26T10:55:00.000000Z","USDR2",19.13,86178.0,0.24,0.27,12.67,45.0,131.0,2.09,2018]
["2018-06-26T11:00:00.000000Z","USDR2",18.98,86200.0,0.15,0.11,12.66,45.0,114.0,3.04,2018]
["2018-06-26T11:05:00.000000Z","USDR2",19.02,86212.0,0.01,0.08,12.67,45.0,128.0,2.61,2018]
["2018-06-26T11:10:00.000000Z","USDR2",19.04,86219.0,0.19,0.14,12.66,45.0,97.0,2.67,2018]
["2018-06-26T11:15:00.000000Z","USDR2",18.98,86232.0,-0.3,0.49,12.67,45.0,8.0,3.75,2018]
["2018-06-26T11:20:00.000000Z","USDR2",19.38,86254.0,-0.01,0.18,12.67,45.0,349.0,1.33,2018]
["2018-06-26T11:25:00.000000Z","USDR2",19.33,86271.0,-0.19,0.27,12.67,45.0,353.0,1.71,2018]
["2018-06-26T11:30:00.000000Z","USDR2",19.46,86286.0,0.01,0.09,12.66,45.0,357.0,0.95,2018]
["2018-06-26T11:35:00.000000Z","USDR2",18.83,86318.0,0.12,0.24,12.66,45.0,289.0,1.43,2018]
["2018-06-26T11:40:00.000000Z","USDR2",17.97,86303.0,-0.16,0.2,12.66,45.0,25.0,1.9,2018]
["2018-06-26T11:45:00.000000Z","USDR2",17.59,86286.0,0.19,0.32,12.66,45.0,54.0,2.34,2018]
["2018-06-26T11:50:00.000000Z","USDR2",17.41,86300.0,-0.15,0.2,12.66,45.0,108.0,1.91,2018]
["2018-06-26T11:55:00.000000Z","USDR2",17.87,86304.0,-0.15,0.26,12.66,45.0,103.0,2.44,2018]
["2018-06-26T12:00:00.000000Z","USDR2",17.87,86315.0,-0.09,0.11,12.66,45.0,132.0,2.85,2018]
["2018-06-26T12:05:00.000000Z","USDR2",17.36,86299.0,0.1,0.14,12.67,45.0,126.0,2.9,2018]
["2018-06-26T12:10:00.000000Z","USDR2",17.21,86277.0,0.06,0.07,12.66,45.0,115.0,2.81,2018]
["2018-06-26T12:15:00.000000Z","USDR2",17.68,86290.0,0.06,0.12,12.67,45.0,113.0,2.92,2018]
["2018-06-26T12:20:00.000000Z","USDR2",18.35,86308.0,0.09,0.16,12.66,45.0,140.0,2.56,2018]
["2018-06-26T12:25:00.000000Z","USDR2",18.97,86319.0,0.01,0.08,12.67,45.0,139.0,2.99,2018]
["2018-06-26T12:30:00.000000Z","USDR2",19.58,86335.0,0.17,0.21,12.67,45.0,152.0,2.57,2018]
["2018-06-26T12:35:00.000000Z","USDR2",19.68,86320.0,0.02,0.1,12.68,45.0,146.0,3.14,2018]
["2018-06-26T12:40:00.000000Z","USDR2",19.6,86337.0,0.0,0.08,12.67,45.0,145.0,3.48,2018]
["2018-06-26T12:45:00.000000Z","USDR2",19.9,86328.0,-0.07,0.16,12.67,45.0,130.0,4.16,2018]
["2018-06-26T12:50:00.000000Z","USDR2",20.7,86337.0,-0.36,0.2,12.67,45.0,138.0,3.92,2018]
["2018-06-26T12:55:00.000000Z","USDR2",21.41,86343.0,-0.01,0.14,12.67,45.0,124.0,4.16,2018]
["2018-06-26T13:00:00.000000Z","USDR2",21.58,86353.0,-0.06,0.16,12.67,45.0,135.0,4.71,2018]
["2018-06-26T13:05:00.000000Z","USDR2",22.27,86357.0,0.01,0.26,12.67,45.0,138.0,2.43,2018]
["2018-06-26T13:10:00.000000Z","USDR2",22.9,86387.0,-0.03,0.07,12.67,45.0,126.0,2.45,2018]
["2018-06-26T13:15:00.000000Z","USDR2",23.21,86375.0,-0.09,0.1,12.67,45.0,132.0,2.73,2018]
["2018-06-26T13:20:00.000000Z","USDR2",24.02,86380.0,-0.1,0.15,12.67,45.0,151.0,2.38,2018]
["2018-06-26T13:25:00.000000Z","USDR2",24.62,86406.0,-0.22,0.27,12.67,45.0,143.0,3.04,2018]
["2018-06-26T13:30:00.000000Z","USDR2",24.64,86430.0,-0.25,0.37,12.67,45.0,138.0,2.86,2018]
["2018-06-26T13:35:00.000000Z","USDR2",24.7,86442.0,0.02,0.09,12.67,45.0,142.0,2.24,2018]
["2018-06-26T13:40:00.000000Z","USDR2",25.49,86455.0,0.02,0.07,12.67,45.0,131.0,2.36,2018]
["2018-06-26T13:45:00.000000Z","USDR2",25.14,86459.0,-0.06,0.08,12.67,45.0,143.0,3.05,2018]
["2018-06-26T13:50:00.000000Z","USDR2",24.69,86474.0,0.13,0.26,12.67,45.0,141.0,4.18,2018]
["2018-06-26T13:55:00.000000Z","USDR2",24.22,86466.0,0.21,0.31,12.67,45.0,136.0,4.53,2018]
["2018-06-26T14:00:00.000000Z","USDR2",24.12,86479.0,0.08,0.3,12.65,45.0,112.0,4.36,2018]
["2018-06-26T14:05:00.000000Z","USDR2",24.75,86507.0,0.0,0.09,12.66,45.0,128.0,3.05,2018]
["2018-06-26T14:10:00.000000Z","USDR2",25.34,86502.0,0.06,0.25,12.66,45.0,136.0,2.77,2018]
["2018-06-26T14:15:00.000000Z","USDR2",25.68,86505.0,-0.05,0.24,12.66,45.0,137.0,2.32,2018]
["2018-06-26T14:20:00.000000Z","USDR2",26.94,86503.0,-0.05,0.08,12.66,45.0,163.0,2.52,2018]
["2018-06-26T14:25:00.000000Z","USDR2",27.75,86522.0,0.08,0.22,12.66,45.0,155.0,2.84,2018]
["2018-06-26T14:30:00.000000Z","USDR2",28.41,86521.0,0.2,0.37,12.66,45.0,159.0,1.79,2018]
["2018-06-26T14:35:00.000000Z","USDR2",29.09,86538.0,0.25,0.29,12.66,45.0,166.0,1.91,2018]
["2018-06-26T14:40:00.000000Z","USDR2",28.43,86523.0,0.17,0.35,12.66,45.0,177.0,3.06,2018]
["2018-06-26T14:45:00.000000Z","USDR2",28.45,86518.0,-0.25,0.26,12.66,45.0,156.0,2.25,2018]
["2018-06-26T14:50:00.000000Z","USDR2",29.26,86531.0,0.02,0.23,12.66,45.0,164.0,1.8,2018]
["2018-06-26T14:55:00.000000Z","USDR2",30.02,86552.0,0.24,0.33,12.66,45.0,184.0,1.26,2018]
["2018-06-26T15:00:00.000000Z","USDR2",30.9,86558.0,0.33,0.31,12.65,45.0,222.0,2.64,2018]
["2018-06-26T15:05:00.000000Z","USDR2",30.91,86567.0,0.05,0.3,12.66,45.0,311.0,2.55,2018]
["2018-06-26T15:10:00.000000Z","USDR2",31.07,86563.0,-0.12,0.51,12.65,45.0,302.0,1.46,2018]
["2018-06-26T15:15:00.000000Z","USDR2",30.98,86571.0,0.0,0.51,12.66,45.0,299.0,0.87,2018]
["2018-06-26T15:20:00.000000Z","USDR2",31.41,86572.0,0.07,0.35,12.65,45.0,296.0,0.78,2018]
["2018-06-26T15:25:00.000000Z","USDR2",31.09,86577.0,0.21,0.58,12.65,45.0,274.0,2.07,2018]
["2018-06-26T15:30:00.000000Z","USDR2",31.34,86579.0,0.18,0.75,12.65,45.0,301.0,1.96,2018]
["2018-06-26T15:35:00.000000Z","USDR2",30.53,86583.0,0.02,0.47,12.65,45.0,296.0,2.98,2018]
["2018-06-26T15:40:00.000000Z","USDR2",30.34,86580.0,0.1,0.31,12.65,45.0,297.0,2.91,2018]
["2018-06-26T15:45:00.000000Z","USDR2",31.45,86584.0,0.15,0.69,12.65,45.0,274.0,3.08,2018]
["2018-06-26T15:50:00.000000Z","USDR2",30.65,86585.0,0.0,0.47,12.65,45.0,279.0,3.09,2018]
["2018-06-26T15:55:00.000000Z","USDR2",30.82,86592.0,0.05,0.46,12.63,45.0,303.0,2.98,2018]
["2018-06-26T16:00:00.000000Z","USDR2",30.42,86594.0,-0.06,0.37,12.62,45.0,293.0,2.9,2018]
["2018-06-26T16:05:00.000000Z","USDR2",30.67,86584.0,-0.11,0.43,12.62,45.0,276.0,2.65,2018]
["2018-06-26T16:10:00.000000Z","USDR2",31.41,86607.0,-0.09,0.57,12.62,45.0,60.0,1.41,2018]
["2018-06-26T16:15:00.000000Z","USDR2",31.09,86592.0,-0.24,0.4,12.61,45.0,289.0,3.83,2018]
["2018-06-26T16:20:00.000000Z","USDR2",30.64,86583.0,0.05,0.4,12.62,45.0,300.0,4.4,2018]
["2018-06-26T16:25:00.000000Z","USDR2",30.64,86586.0,-0.34,0.37,12.61,45.0,293.0,3.63,2018]
["2018-06-26T16:30:00.000000Z","USDR2",30.78,86598.0,-0.17,0.35,12.61,45.0,287.0,4.82,2018]
["2018-06-26T16:35:00.000000Z","USDR2",30.75,86586.0,-0.09,0.44,12.62,45.0,289.0,5.01,2018]
["2018-06-26T16:40:00.000000Z","USDR2",30.92,86595.0,-0.09,0.36,12.62,45.0,284.0,4.79,2018]
["2018-06-26T16:45:00.000000Z","USDR2",30.99,86590.0,0.09,0.28,12.63,45.0,290.0,4.92,2018]
["2018-06-26T16:50:00.000000Z","USDR2",31.51,86609.0,0.02,0.33,12.63,45.0,275.0,5.01,2018]
["2018-06-26T16:55:00.000000Z","USDR2",31.86,86611.0,0.69,0.33,12.63,45.0,247.0,6.84,2018]
["2018-06-26T17:00:00.000000Z","USDR2",31.52,86604.0,-0.19,0.39,12.62,45.0,281.0,5.04,2018]
["2018-06-26T17:05:00.000000Z","USDR2",31.61,86597.0,0.02,0.44,12.63,45.0,278.0,4.55,2018]
["2018-06-26T17:10:00.000000Z","USDR2",31.44,86596.0,0.01,0.45,12.63,45.0,300.0,4.72,2018]
["2018-06-26T17:15:00.000000Z","USDR2",31.24,86607.0,0.01,0.14,12.63,45.0,294.0,4.12,2018]
["2018-06-26T17:20:00.000000Z","USDR2",31.35,86604.0,0.0,0.52,12.63,45.0,297.0,4.48,2018]
["2018-06-26T17:25:00.000000Z","USDR2",31.69,86610.0,0.04,0.52,12.63,45.0,286.0,4.95,2018]
["2018-06-26T17:30:00.000000Z","USDR2",31.71,86611.0,-0.13,0.43,12.62,45.0,305.0,3.69,2018]
["2018-06-26T17:35:00.000000Z","USDR2",32.51,86616.0,0.01,0.38,12.63,45.0,270.0,4.12,2018]
["2018-06-26T17:40:00.000000Z","USDR2",32.1,86607.0,0.2,0.34,12.62,45.0,297.0,4.81,2018]
["2018-06-26T17:45:00.000000Z","USDR2",31.87,86608.0,-0.14,0.42,12.62,45.0,304.0,4.27,2018]
["2018-06-26T17:50:00.000000Z","USDR2",32.26,86622.0,0.13,0.34,12.62,45.0,318.0,2.38,2018]
["2018-06-26T18:55:00.000000Z","USDR2",33.65,86569.0,0.03,0.58,12.61,45.0,303.0,3.43,2018]
["2018-06-26T19:00:00.000000Z","USDR2",33.88,86581.0,0.17,0.44,12.6,45.0,272.0,6.03,2018]
["2018-06-26T19:05:00.000000Z","USDR2",34.28,86582.0,0.18,0.47,12.6,45.0,260.0,3.6,2018]
["2018-06-26T19:10:00.000000Z","USDR2",33.31,86585.0,-0.64,0.52,12.6,45.0,293.0,3.02,2018]
["2018-06-26T19:15:00.000000Z","USDR2",33.71,86582.0,-0.02,0.68,12.6,45.0,277.0,3.58,2018]
["2018-06-26T19:20:00.000000Z","USDR2",34.67,86574.0,0.42,0.76,12.59,45.0,255.0,4.6,2018]
["2018-06-26T19:25:00.000000Z","USDR2",33.56,86579.0,-0.3,0.51,12.59,45.0,301.0,3.78,2018]
["2018-06-26T19:30:00.000000Z","USDR2",33.13,86566.0,-0.13,0.59,12.58,45.0,310.0,4.68,2018]
["2018-06-26T19:35:00.000000Z","USDR2",32.5,86542.0,0.07,0.81,12.58,45.0,309.0,4.45,2018]
["2018-06-26T19:40:00.000000Z","USDR2",33.28,86557.0,0.03,0.55,12.57,45.0,314.0,3.0,2018]
["2018-06-26T19:45:00.000000Z","USDR2",33.21,86561.0,-0.47,1.03,12.58,45.0,347.0,2.72,2018]
["2018-06-26T19:50:00.000000Z","USDR2",33.57,86567.0,0.26,0.6,12.58,45.0,327.0,2.94,2018]
["2018-06-26T19:55:00.000000Z","USDR2",33.46,86548.0,0.27,0.72,12.59,45.0,315.0,3.02,2018]
["2018-06-26T20:00:00.000000Z","USDR2",33.99,86545.0,0.82,0.7,12.58,45.0,312.0,2.07,2018]
["2018-06-26T20:05:00.000000Z","USDR2",33.87,86551.0,0.22,0.62,12.58,45.0,55.0,0.7,2018]
["2018-06-26T20:10:00.000000Z","USDR2",34.06,86549.0,0.0,0.46,12.58,45.0,12.0,3.36,2018]
["2018-06-26T20:15:00.000000Z","USDR2",34.23,86539.0,-0.2,0.59,12.59,45.0,303.0,3.4,2018]
["2018-06-26T20:20:00.000000Z","USDR2",34.63,86535.0,0.57,0.39,12.58,45.0,291.0,2.93,2018]
["2018-06-26T20:25:00.000000Z","USDR2",34.05,86517.0,0.06,0.62,12.58,45.0,314.0,3.74,2018]
["2018-06-26T20:30:00.000000Z","USDR2",33.43,86509.0,-0.11,0.82,12.58,45.0,9.0,4.79,2018]
["2018-06-26T20:35:00.000000Z","USDR2",33.73,86518.0,-0.07,0.69,12.59,45.0,1.0,3.58,2018]
["2018-06-26T20:40:00.000000Z","USDR2",34.16,86525.0,-0.39,0.81,12.58,45.0,0.0,3.59,2018]
["2018-06-26T20:45:00.000000Z","USDR2",34.87,86507.0,-0.05,0.64,12.58,45.0,2.0,2.16,2018]
["2018-06-26T20:50:00.000000Z","USDR2",34.22,86487.0,0.45,0.98,12.58,45.0,315.0,3.38,2018]
["2018-06-26T20:55:00.000000Z","USDR2",34.39,86485.0,-0.09,0.83,12.58,45.0,29.0,1.9,2018]
["2018-06-26T21:00:00.000000Z","USDR2",33.99,86488.0,-0.27,0.74,12.58,45.0,327.0,3.77,2018]
["2018-06-26T21:05:00.000000Z","USDR2",34.55,86487.0,0.1,0.91,12.58,45.0,344.0,1.34,2018]
["2018-06-26T21:10:00.000000Z","USDR2",34.06,86497.0,-0.24,0.65,12.58,45.0,2.0,4.44,2018]
["2018-06-26T21:15:00.000000Z","USDR2",34.57,86486.0,-0.66,0.89,12.58,45.0,34.0,4.36,2018]
["2018-06-26T21:20:00.000000Z","USDR2",33.93,86497.0,-0.52,0.25,12.58,45.0,48.0,4.83,2018]
["2018-06-26T21:25:00.000000Z","USDR2",34.25,86504.0,0.21,0.51,12.58,45.0,302.0,3.3,2018]
["2018-06-26T21:30:00.000000Z","USDR2",34.21,86486.0,0.16,0.33,12.58,45.0,342.0,4.42,2018]
["2018-06-26T21:35:00.000000Z","USDR2",34.24,86472.0,0.07,0.76,12.58,45.0,2.0,3.46,2018]
["2018-06-26T21:40:00.000000Z","USDR2",34.29,86485.0,-0.13,0.97,12.57,45.0,31.0,2.6,2018]
["2018-06-26T21:45:00.000000Z","USDR2",34.81,86470.0,0.22,0.57,12.58,45.0,332.0,3.47,2018]
["2018-06-26T21:50:00.000000Z","USDR2",34.61,86465.0,0.15,0.64,12.58,45.0,338.0,2.75,2018]
["2018-06-26T21:55:00.000000Z","USDR2",34.7,86479.0,0.62,0.88,12.58,45.0,13.0,1.07,2018]
["2018-06-26T22:00:00.000000Z","USDR2",34.72,86476.0,0.54,0.32,12.58,45.0,355.0,4.08,2018]
["2018-06-26T22:05:00.000000Z","USDR2",34.36,86475.0,-0.07,0.67,12.58,45.0,18.0,4.89,2018]
["2018-06-26T22:10:00.000000Z","USDR2",34.39,86469.0,0.07,0.54,12.58,45.0,17.0,4.12,2018]
["2018-06-26T22:15:00.000000Z","USDR2",34.4,86469.0,0.13,0.55,12.58,45.0,26.0,3.8,2018]
["2018-06-26T22:20:00.000000Z","USDR2",34.25,86455.0,0.21,0.69,12.58,45.0,330.0,4.07,2018]
["2018-06-26T22:25:00.000000Z","USDR2",34.13,86453.0,0.38,0.55,12.58,45.0,339.0,3.24,2018]
["2018-06-26T22:30:00.000000Z","USDR2",34.09,86465.0,0.64,0.55,12.59,45.0,319.0,2.54,2018]
["2018-06-26T22:35:00.000000Z","USDR2",33.65,86442.0,-0.51,0.68,12.58,45.0,347.0,5.74,2018]
["2018-06-26T22:40:00.000000Z","USDR2",33.43,86447.0,-0.3,0.56,12.58,45.0,5.0,5.28,2018]
["2018-06-26T22:45:00.000000Z","USDR2",33.76,86427.0,0.2,0.78,12.59,45.0,349.0,3.43,2018]
["2018-06-26T22:50:00.000000Z","USDR2",33.68,86439.0,-0.25,0.65,12.58,45.0,16.0,5.15,2018]
["2018-06-26T22:55:00.000000Z","USDR2",33.81,86426.0,0.14,0.58,12.58,45.0,2.0,5.37,2018]
["2018-06-26T23:00:00.000000Z","USDR2",33.49,86417.0,-0.18,0.56,12.58,45.0,13.0,6.9,2018]
["2018-06-26T23:05:00.000000Z","USDR2",33.51,86407.0,-0.05,0.68,12.59,45.0,356.0,4.47,2018]
["2018-06-26T23:10:00.000000Z","USDR2",34.0,86409.0,0.49,0.5,12.59,45.0,335.0,3.45,2018]
["2018-06-26T23:15:00.000000Z","USDR2",33.67,86406.0,-0.01,0.69,12.59,45.0,359.0,4.41,2018]
["2018-06-26T23:20:00.000000Z","USDR2",33.44,86403.0,-0.26,0.61,12.58,45.0,12.0,5.66,2018]
["2018-06-26T23:25:00.000000Z","USDR2",33.68,86387.0,0.01,0.53,12.58,45.0,356.0,3.98,2018]
["2018-06-26T23:30:00.000000Z","USDR2",33.42,86380.0,-0.07,0.69,12.58,45.0,357.0,4.87,2018]
["2018-06-26T23:35:00.000000Z","USDR2",33.53,86379.0,0.11,0.22,12.58,45.0,358.0,5.92,2018]
["2018-06-26T23:40:00.000000Z","USDR2",33.81,86379.0,0.33,0.63,12.58,45.0,353.0,2.41,2018]
["2018-06-26T23:45:00.000000Z","USDR2",33.86,86377.0,0.2,0.8,12.59,45.0,22.0,2.39,2018]
["2018-06-26T23:50:00.000000Z","USDR2",33.7,86374.0,0.2,0.6,12.59,45.0,329.0,2.0,2018]
["2018-06-26T23:55:00.000000Z","USDR2",33.72,86359.0,-0.21,0.59,12.59,45.0,352.0,4.78,2018]
["2018-06-27T00:00:00.000000Z","USDR2",33.85,86344.0,0.02,0.51,12.58,45.0,352.0,3.69,2018]
["2018-06-27T00:05:00.000000Z","USDR2",33.97,86344.0,0.18,0.46,12.59,45.0,345.0,2.87,2018]
["2018-06-27T00:10:00.000000Z","USDR2",34.0,86346.0,0.23,0.61,12.58,45.0,327.0,2.46,2018]
["2018-06-27T00:15:00.000000Z","USDR2",34.34,86346.0,0.34,0.78,12.59,45.0,339.0,2.22,2018]
["2018-06-27T00:20:00.000000Z","USDR2",33.85,86333.0,-0.21,0.5,12.58,45.0,351.0,3.05,2018]
["2018-06-27T00:25:00.000000Z","USDR2",33.55,86320.0,-0.35,0.49,12.59,45.0,348.0,4.94,2018]
["2018-06-27T00:30:00.000000Z","USDR2",33.41,86304.0,-0.43,0.54,12.59,45.0,2.0,5.65,2018]
["2018-06-27T00:35:00.000000Z","USDR2",33.56,86292.0,-0.23,0.43,12.59,45.0,9.0,3.56,2018]
["2018-06-27T00:40:00.000000Z","USDR2",33.52,86289.0,-0.11,0.35,12.59,45.0,4.0,3.51,2018]
["2018-06-27T00:45:00.000000Z","USDR2",33.39,86303.0,-0.27,0.73,12.59,45.0,0.0,3.3,2018]
["2018-06-27T00:50:00.000000Z","USDR2",33.42,86306.0,-0.39,0.55,12.59,45.0,0.0,2.96,2018]
["2018-06-27T00:55:00.000000Z","USDR2",33.44,86311.0,-0.04,0.43,12.59,45.0,346.0,2.35,2018]
["2018-06-27T01:00:00.000000Z","USDR2",33.37,86302.0,0.15,0.4,12.58,45.0,340.0,2.28,2018]
["2018-06-27T01:05:00.000000Z","USDR2",33.09,86276.0,-0.43,0.28,12.59,45.0,341.0,4.08,2018]
["2018-06-27T01:10:00.000000Z","USDR2",32.81,86292.0,-0.16,0.42,12.59,45.0,344.0,4.6,2018]
["2018-06-27T01:15:00.000000Z","USDR2",32.7,86288.0,0.07,0.57,12.59,45.0,351.0,3.96,2018]
["2018-06-27T01:20:00.000000Z","USDR2",32.62,86301.0,0.06,0.93,12.59,45.0,338.0,3.82,2018]
["2018-06-27T01:25:00.000000Z","USDR2",32.51,86317.0,-0.02,0.62,12.6,45.0,357.0,4.18,2018]
["2018-06-27T01:30:00.000000Z","USDR2",32.39,86293.0,-0.58,0.37,12.59,45.0,353.0,3.83,2018]
["2018-06-27T01:35:00.000000Z","USDR2",32.41,86292.0,-0.22,0.45,12.59,45.0,11.0,3.48,2018]
["2018-06-27T01:40:00.000000Z","USDR2",32.25,86283.0,-0.47,0.1,12.59,45.0,7.0,3.35,2018]
["2018-06-27T01:45:00.000000Z","USDR2",32.19,86282.0,-0.05,0.37,12.59,45.0,40.0,2.79,2018]
["2018-06-27T01:50:00.000000Z","USDR2",32.08,86269.0,-0.43,0.11,12.59,45.0,18.0,2.74,2018]
["2018-06-27T01:55:00.000000Z","USDR2",31.96,86265.0,-0.56,0.13,12.61,45.0,23.0,3.33,2018]
["2018-06-27T02:00:00.000000Z","USDR2",31.9,86267.0,-0.32,0.48,12.59,45.0,20.0,2.25,2018]
["2018-06-27T02:05:00.000000Z","USDR2",31.85,86265.0,-0.52,0.15,12.6,45.0,352.0,2.23,2018]
["2018-06-27T02:10:00.000000Z","USDR2",31.72,86260.0,0.08,0.26,12.59,45.0,349.0,2.2,2018]
["2018-06-27T02:15:00.000000Z","USDR2",31.6,86271.0,-0.45,0.12,12.6,45.0,358.0,2.62,2018]
["2018-06-27T02:20:00.000000Z","USDR2",31.48,86263.0,-0.14,0.38,12.59,45.0,323.0,1.33,2018]
["2018-06-27T02:25:00.000000Z","USDR2",31.24,86254.0,-0.23,0.28,12.6,45.0,316.0,1.53,2018]
["2018-06-27T02:30:00.000000Z","USDR2",31.16,86263.0,-0.17,0.31,12.59,45.0,298.0,1.37,2018]
["2018-06-27T02:35:00.000000Z","USDR2",30.77,86250.0,-0.2,0.29,12.6,45.0,336.0,1.19,2018]
["2018-06-27T02:40:00.000000Z","USDR2",30.36,86249.0,-0.08,0.25,12.6,45.0,331.0,1.34,2018]
["2018-06-27T02:45:00.000000Z","USDR2",30.21,86260.0,-0.39,0.09,12.6,45.0,289.0,1.84,2018]
["2018-06-27T02:50:00.000000Z","USDR2",29.84,86259.0,-0.11,0.2,12.6,45.0,340.0,1.64,2018]
["2018-06-27T02:55:00.000000Z","USDR2",29.68,86239.0,-0.14,0.18,12.61,45.0,340.0,1.45,2018]
["2018-06-27T03:00:00.000000Z","USDR2",29.59,86253.0,-0.35,0.06,12.6,45.0,321.0,1.39,2018]
["2018-06-27T03:05:00.000000Z","USDR2",29.5,86245.0,-0.12,0.21,12.6,45.0,334.0,1.38,2018]
["2018-06-27T03:10:00.000000Z","USDR2",29.5,86254.0,-0.04,0.14,12.61,45.0,1.0,1.71,2018]
["2018-06-27T03:15:00.000000Z","USDR2",29.1,86255.0,-0.11,0.26,12.6,45.0,302.0,1.4,2018]
["2018-06-27T03:20:00.000000Z","USDR2",27.95,86240.0,0.03,0.07,12.6,45.0,272.0,1.75,2018]
["2018-06-27T03:25:00.000000Z","USDR2",27.38,86254.0,0.08,0.14,12.61,45.0,290.0,1.7,2018]
["2018-06-27T03:30:00.000000Z","USDR2",27.28,86253.0,0.07,0.18,12.6,45.0,304.0,1.09,2018]
["2018-06-27T03:35:00.000000Z","USDR2",26.88,86235.0,0.21,0.22,12.61,45.0,299.0,1.02,2018]
["2018-06-27T03:40:00.000000Z","USDR2",26.8,86251.0,0.22,0.22,12.62,45.0,302.0,1.09,2018]
["2018-06-27T03:45:00.000000Z","USDR2",26.39,86265.0,0.27,0.18,12.61,45.0,236.0,1.22,2018]
["2018-06-27T03:50:00.000000Z","USDR2",25.49,86249.0,0.1,0.39,12.61,45.0,193.0,2.34,2018]
["2018-06-27T03:55:00.000000Z","USDR2",25.28,86241.0,-0.08,0.25,12.61,45.0,230.0,0.9,2018]
["2018-06-27T04:00:00.000000Z","USDR2",25.29,86234.0,-0.01,0.09,12.62,45.0,277.0,0.91,2018]
["2018-06-27T04:05:00.000000Z","USDR2",25.43,86237.0,-0.07,0.1,12.62,45.0,234.0,0.76,2018]
["2018-06-27T04:10:00.000000Z","USDR2",25.26,86231.0,0.1,0.2,12.61,45.0,203.0,1.83,2018]
["2018-06-27T04:15:00.000000Z","USDR2",24.44,86235.0,-0.05,0.06,12.62,45.0,188.0,2.62,2018]
["2018-06-27T04:20:00.000000Z","USDR2",23.87,86250.0,0.05,0.14,12.62,45.0,209.0,3.55,2018]
["2018-06-27T04:25:00.000000Z","USDR2",23.52,86215.0,0.29,0.22,12.62,45.0,210.0,3.26,2018]
["2018-06-27T04:30:00.000000Z","USDR2",23.16,86216.0,-0.06,0.12,12.62,45.0,183.0,3.26,2018]
["2018-06-27T04:35:00.000000Z","USDR2",22.7,86217.0,0.12,0.2,12.62,45.0,159.0,3.67,2018]
["2018-06-27T04:40:00.000000Z","USDR2",22.63,86231.0,0.16,0.22,12.62,45.0,148.0,3.42,2018]
["2018-06-27T04:45:00.000000Z","USDR2",23.02,86227.0,0.06,0.26,12.62,45.0,156.0,3.08,2018]
["2018-06-27T04:50:00.000000Z","USDR2",23.56,86230.0,-0.02,0.07,12.62,45.0,179.0,2.49,2018]
["2018-06-27T04:55:00.000000Z","USDR2",23.54,86253.0,0.06,0.21,12.62,45.0,160.0,2.37,2018]
["2018-06-27T05:00:00.000000Z","USDR2",23.67,86263.0,-0.01,0.11,12.62,45.0,169.0,2.49,2018]
["2018-06-27T05:05:00.000000Z","USDR2",23.8,86280.0,0.0,0.08,12.63,45.0,183.0,1.91,2018]
["2018-06-27T05:10:00.000000Z","USDR2",23.86,86288.0,0.01,0.06,12.62,45.0,145.0,1.89,2018]
["2018-06-27T05:15:00.000000Z","USDR2",23.61,86279.0,0.13,0.14,12.62,45.0,152.0,2.04,2018]
["2018-06-27T05:20:00.000000Z","USDR2",23.55,86269.0,-0.07,0.26,12.62,45.0,159.0,1.24,2018]
["2018-06-27T05:25:00.000000Z","USDR2",23.47,86302.0,-0.05,0.21,12.62,45.0,290.0,1.43,2018]
["2018-06-27T05:30:00.000000Z","USDR2",23.23,86312.0,0.09,0.18,12.62,45.0,316.0,3.08,2018]
["2018-06-27T05:35:00.000000Z","USDR2",21.79,86309.0,-0.01,0.19,12.63,45.0,326.0,3.0,2018]
["2018-06-27T05:40:00.000000Z","USDR2",20.86,86285.0,-0.1,0.21,12.62,45.0,341.0,4.3,2018]
["2018-06-27T05:45:00.000000Z","USDR2",21.11,86274.0,-0.03,0.13,12.63,45.0,335.0,4.14,2018]
["2018-06-27T05:50:00.000000Z","USDR2",21.0,86288.0,0.01,0.07,12.63,45.0,331.0,2.81,2018]
["2018-06-27T05:55:00.000000Z","USDR2",20.8,86289.0,-0.04,0.13,12.63,45.0,337.0,3.61,2018]
["2018-06-27T06:00:00.000000Z","USDR2",20.61,86260.0,0.13,0.2,12.62,45.0,340.0,4.66,2018]
["2018-06-27T06:05:00.000000Z","USDR2",20.74,86281.0,0.06,0.09,12.63,45.0,331.0,3.01,2018]
["2018-06-27T06:10:00.000000Z","USDR2",20.83,86300.0,-0.07,0.12,12.63,45.0,313.0,2.84,2018]
["2018-06-27T06:15:00.000000Z","USDR2",21.01,86299.0,-0.07,0.14,12.63,45.0,336.0,3.64,2018]
["2018-06-27T06:20:00.000000Z","USDR2",20.99,86303.0,0.01,0.13,12.63,45.0,330.0,3.52,2018]
["2018-06-27T06:25:00.000000Z","USDR2",20.72,86306.0,0.05,0.26,12.63,45.0,315.0,3.05,2018]
["2018-06-27T06:30:00.000000Z","USDR2",20.77,86313.0,0.03,0.11,12.64,45.0,312.0,3.02,2018]
["2018-06-27T06:35:00.000000Z","USDR2",20.69,86299.0,0.12,0.13,12.64,45.0,324.0,3.17,2018]
["2018-06-27T06:40:00.000000Z","USDR2",20.68,86308.0,0.09,0.16,12.64,45.0,313.0,2.12,2018]
["2018-06-27T06:45:00.000000Z","USDR2",20.71,86293.0,0.09,0.14,12.64,45.0,241.0,1.51,2018]
["2018-06-27T06:50:00.000000Z","USDR2",20.69,86298.0,0.03,0.18,12.64,45.0,226.0,2.03,2018]
["2018-06-27T06:55:00.000000Z","USDR2",20.65,86269.0,0.15,0.22,12.64,45.0,282.0,1.56,2018]
["2018-06-27T07:00:00.000000Z","USDR2",20.77,86312.0,0.05,0.11,12.64,45.0,317.0,2.04,2018]
["2018-06-27T07:05:00.000000Z","USDR2",20.4,86297.0,-0.07,0.13,12.65,45.0,322.0,2.52,2018]
["2018-06-27T07:10:00.000000Z","USDR2",20.12,86289.0,-0.04,0.15,12.64,45.0,336.0,2.66,2018]
["2018-06-27T07:15:00.000000Z","USDR2",19.97,86313.0,-0.04,0.19,12.65,45.0,321.0,3.44,2018]
["2018-06-27T07:20:00.000000Z","USDR2",19.62,86305.0,0.0,0.15,12.65,45.0,330.0,4.27,2018]
["2018-06-27T07:25:00.000000Z","USDR2",19.45,86291.0,-0.1,0.19,12.65,45.0,330.0,4.62,2018]
["2018-06-27T07:30:00.000000Z","USDR2",19.5,86297.0,0.02,0.1,12.65,45.0,334.0,4.15,2018]
["2018-06-27T07:35:00.000000Z","USDR2",19.29,86296.0,0.0,0.25,12.65,45.0,334.0,4.78,2018]
["2018-06-27T07:40:00.000000Z","USDR2",19.05,86295.0,0.1,0.12,12.65,45.0,348.0,4.42,2018]
["2018-06-27T07:45:00.000000Z","USDR2",19.1,86323.0,0.01,0.1,12.65,45.0,339.0,3.68,2018]
["2018-06-27T07:50:00.000000Z","USDR2",19.24,86342.0,-0.06,0.1,12.65,45.0,334.0,3.07,2018]
["2018-06-27T07:55:00.000000Z","USDR2",19.19,86340.0,0.03,0.23,12.65,45.0,335.0,2.88,2018]
["2018-06-27T08:00:00.000000Z","USDR2",19.14,86334.0,0.0,0.11,12.65,45.0,330.0,2.49,2018]
["2018-06-27T08:05:00.000000Z","USDR2",19.23,86352.0,0.07,0.07,12.66,45.0,335.0,3.39,2018]
["2018-06-27T08:10:00.000000Z","USDR2",19.03,86321.0,-0.07,0.09,12.65,45.0,329.0,4.1,2018]
["2018-06-27T08:15:00.000000Z","USDR2",18.72,86311.0,-0.07,0.2,12.65,45.0,345.0,3.86,2018]
["2018-06-27T08:20:00.000000Z","USDR2",18.91,86296.0,0.07,0.11,12.65,45.0,15.0,4.01,2018]
["2018-06-27T08:25:00.000000Z","USDR2",19.0,86315.0,0.08,0.17,12.66,45.0,19.0,3.27,2018]
["2018-06-27T08:30:00.000000Z","USDR2",19.15,86336.0,0.05,0.12,12.65,45.0,29.0,3.18,2018]
["2018-06-27T08:35:00.000000Z","USDR2",19.29,86335.0,-0.14,0.26,12.66,45.0,1.0,2.86,2018]
["2018-06-27T08:40:00.000000Z","USDR2",19.0,86347.0,0.06,0.18,12.65,45.0,21.0,2.85,2018]
["2018-06-27T08:45:00.000000Z","USDR2",18.69,86356.0,0.0,0.13,12.65,45.0,41.0,2.76,2018]
["2018-06-27T08:50:00.000000Z","USDR2",18.26,86311.0,-0.03,0.16,12.65,45.0,30.0,3.25,2018]
["2018-06-27T08:55:00.000000Z","USDR2",18.09,86322.0,0.11,0.12,12.65,45.0,40.0,3.76,2018]
["2018-06-27T09:00:00.000000Z","USDR2",18.32,86345.0,0.15,0.14,12.65,45.0,40.0,3.81,2018]
["2018-06-27T09:05:00.000000Z","USDR2",18.54,86364.0,0.04,0.2,12.65,45.0,43.0,3.11,2018]
["2018-06-27T09:10:00.000000Z","USDR2",18.45,86356.0,0.14,0.11,12.65,45.0,62.0,3.83,2018]
["2018-06-27T09:15:00.000000Z","USDR2",18.48,86362.0,0.12,0.13,12.65,45.0,53.0,4.16,2018]
["2018-06-27T09:20:00.000000Z","USDR2",18.77,86367.0,0.09,0.15,12.65,45.0,60.0,4.22,2018]
["2018-06-27T09:25:00.000000Z","USDR2",18.68,86352.0,0.07,0.19,12.65,45.0,61.0,5.3,2018]
["2018-06-27T09:30:00.000000Z","USDR2",18.75,86348.0,0.11,0.13,12.65,45.0,68.0,5.06,2018]
["2018-06-27T09:35:00.000000Z","USDR2",18.21,86350.0,0.22,0.17,12.65,45.0,75.0,4.93,2018]
["2018-06-27T09:40:00.000000Z","USDR2",18.2,86354.0,0.09,0.08,12.65,45.0,75.0,5.41,2018]
["2018-06-27T09:45:00.000000Z","USDR2",18.35,86348.0,0.12,0.18,12.65,45.0,68.0,4.85,2018]
["2018-06-27T09:50:00.000000Z","USDR2",18.4,86340.0,0.03,0.06,12.65,45.0,66.0,4.44,2018]
["2018-06-27T09:55:00.000000Z","USDR2",18.36,86351.0,-0.04,0.27,12.65,45.0,77.0,2.53,2018]
["2018-06-27T10:00:00.000000Z","USDR2",18.6,86377.0,0.07,0.13,12.65,45.0,84.0,2.46,2018]
["2018-06-27T10:05:00.000000Z","USDR2",18.61,86393.0,-0.01,0.08,12.65,45.0,87.0,2.28,2018]
["2018-06-27T10:10:00.000000Z","USDR2",18.53,86385.0,-0.1,0.18,12.65,45.0,112.0,2.25,2018]
["2018-06-27T10:15:00.000000Z","USDR2",18.17,86360.0,-0.26,0.23,12.66,45.0,117.0,2.09,2018]
["2018-06-27T10:20:00.000000Z","USDR2",17.97,86376.0,-0.09,0.16,12.65,45.0,108.0,1.96,2018]
["2018-06-27T10:25:00.000000Z","USDR2",18.01,86366.0,-0.08,0.1,12.66,45.0,104.0,1.76,2018]
["2018-06-27T10:30:00.000000Z","USDR2",18.26,86372.0,0.01,0.07,12.66,45.0,119.0,2.6,2018]
["2018-06-27T10:35:00.000000Z","USDR2",18.29,86374.0,0.01,0.08,12.67,45.0,101.0,2.12,2018]
["2018-06-27T10:40:00.000000Z","USDR2",18.07,86378.0,0.03,0.06,12.66,45.0,118.0,1.47,2018]
["2018-06-27T10:45:00.000000Z","USDR2",17.9,86407.0,-0.01,0.06,12.66,45.0,88.0,1.54,2018]
["2018-06-27T10:50:00.000000Z","USDR2",17.94,86420.0,-0.22,0.12,12.66,45.0,114.0,1.21,2018]
["2018-06-27T10:55:00.000000Z","USDR2",18.01,86388.0,-0.1,0.14,12.66,45.0,104.0,1.6,2018]
["2018-06-27T11:00:00.000000Z","USDR2",18.26,86387.0,-0.11,0.16,12.66,45.0,127.0,1.7,2018]
["2018-06-27T11:05:00.000000Z","USDR2",18.53,86387.0,-0.01,0.04,12.66,45.0,123.0,2.37,2018]
["2018-06-27T11:10:00.000000Z","USDR2",18.57,86400.0,0.07,0.11,12.66,45.0,118.0,2.33,2018]
["2018-06-27T11:15:00.000000Z","USDR2",18.41,86403.0,0.01,0.06,12.66,45.0,126.0,1.79,2018]
["2018-06-27T11:20:00.000000Z","USDR2",18.12,86407.0,0.14,0.16,12.66,45.0,122.0,1.82,2018]
["2018-06-27T11:25:00.000000Z","USDR2",17.53,86407.0,-0.02,0.08,12.66,45.0,108.0,1.1,2018]
["2018-06-27T11:30:00.000000Z","USDR2",17.6,86403.0,0.02,0.07,12.66,45.0,113.0,1.68,2018]
["2018-06-27T11:35:00.000000Z","USDR2",17.53,86375.0,0.01,0.08,12.66,45.0,109.0,1.61,2018]
["2018-06-27T11:40:00.000000Z","USDR2",17.48,86384.0,0.01,0.06,12.67,45.0,120.0,2.0,2018]
["2018-06-27T11:45:00.000000Z","USDR2",17.39,86395.0,0.06,0.04,12.66,45.0,128.0,1.85,2018]
["2018-06-27T11:50:00.000000Z","USDR2",17.1,86377.0,0.03,0.09,12.67,45.0,149.0,1.43,2018]
["2018-06-27T11:55:00.000000Z","USDR2",17.11,86378.0,0.06,0.07,12.66,45.0,133.0,1.71,2018]
["2018-06-27T12:00:00.000000Z","USDR2",16.98,86385.0,0.05,0.08,12.66,45.0,144.0,1.63,2018]
["2018-06-27T12:05:00.000000Z","USDR2",16.9,86390.0,0.01,0.06,12.67,45.0,124.0,1.34,2018]
["2018-06-27T12:10:00.000000Z","USDR2",16.99,86383.0,0.11,0.08,12.66,45.0,101.0,1.65,2018]
["2018-06-27T12:15:00.000000Z","USDR2",17.28,86384.0,0.22,0.19,12.67,45.0,94.0,1.15,2018]
["2018-06-27T12:20:00.000000Z","USDR2",17.69,86404.0,0.07,0.09,12.67,45.0,125.0,1.59,2018]
["2018-06-27T12:25:00.000000Z","USDR2",18.5,86409.0,0.18,0.2,12.67,45.0,110.0,1.75,2018]
["2018-06-27T12:30:00.000000Z","USDR2",19.39,86417.0,0.0,0.07,12.67,45.0,114.0,1.28,2018]
["2018-06-27T12:35:00.000000Z","USDR2",19.74,86435.0,0.04,0.08,12.67,45.0,153.0,1.33,2018]
["2018-06-27T12:40:00.000000Z","USDR2",19.89,86440.0,-0.03,0.1,12.67,45.0,162.0,1.5,2018]
["2018-06-27T12:45:00.000000Z","USDR2",20.8,86432.0,0.09,0.08,12.67,45.0,150.0,0.84,2018]
["2018-06-27T12:50:00.000000Z","USDR2",21.15,86442.0,-0.03,0.1,12.67,45.0,155.0,1.75,2018]
["2018-06-27T12:55:00.000000Z","USDR2",21.42,86452.0,0.07,0.11,12.67,45.0,145.0,1.02,2018]
["2018-06-27T13:00:00.000000Z","USDR2",21.89,86438.0,-0.03,0.1,12.66,45.0,151.0,1.5,2018]
["2018-06-27T13:05:00.000000Z","USDR2",21.93,86432.0,0.02,0.06,12.67,45.0,148.0,1.92,2018]
["2018-06-27T13:10:00.000000Z","USDR2",22.07,86427.0,-0.01,0.07,12.67,45.0,145.0,1.83,2018]
["2018-06-27T13:15:00.000000Z","USDR2",22.04,86431.0,-0.04,0.08,12.67,45.0,130.0,1.22,2018]
["2018-06-27T13:20:00.000000Z","USDR2",22.13,86433.0,-0.09,0.11,12.67,45.0,174.0,1.62,2018]
["2018-06-27T13:25:00.000000Z","USDR2",22.86,86429.0,0.0,0.16,12.67,45.0,175.0,1.35,2018]
["2018-06-27T13:30:00.000000Z","USDR2",23.35,86448.0,0.01,0.08,12.66,45.0,159.0,0.76,2018]
["2018-06-27T13:35:00.000000Z","USDR2",22.57,86459.0,0.11,0.26,12.67,45.0,145.0,0.82,2018]
["2018-06-27T13:40:00.000000Z","USDR2",22.45,86453.0,0.01,0.09,12.67,45.0,157.0,1.2,2018]
["2018-06-27T13:45:00.000000Z","USDR2",23.11,86441.0,0.02,0.11,12.67,45.0,143.0,1.82,2018]
["2018-06-27T13:50:00.000000Z","USDR2",23.67,86449.0,0.07,0.24,12.67,45.0,162.0,1.39,2018]
["2018-06-27T13:55:00.000000Z","USDR2",24.09,86460.0,0.01,0.2,12.67,45.0,135.0,1.46,2018]
["2018-06-27T14:00:00.000000Z","USDR2",24.4,86470.0,0.08,0.19,12.66,45.0,130.0,1.85,2018]
["2018-06-27T14:05:00.000000Z","USDR2",24.9,86478.0,-0.31,0.21,12.67,45.0,120.0,1.57,2018]
["2018-06-27T14:10:00.000000Z","USDR2",26.13,86470.0,0.22,0.23,12.66,45.0,159.0,1.32,2018]
["2018-06-27T14:15:00.000000Z","USDR2",26.35,86476.0,-0.14,0.25,12.66,45.0,122.0,0.93,2018]
["2018-06-27T14:20:00.000000Z","USDR2",26.46,86485.0,-0.23,0.23,12.66,45.0,153.0,0.86,2018]
["2018-06-27T14:25:00.000000Z","USDR2",26.01,86507.0,-0.04,0.14,12.66,45.0,90.0,1.27,2018]
["2018-06-27T14:30:00.000000Z","USDR2",26.62,86507.0,-0.1,0.26,12.66,45.0,125.0,1.15,2018]
["2018-06-27T14:35:00.000000Z","USDR2",26.96,86493.0,0.17,0.38,12.66,45.0,140.0,1.44,2018]
["2018-06-27T14:40:00.000000Z","USDR2",26.53,86491.0,-0.14,0.47,12.66,45.0,65.0,1.4,2018]
["2018-06-27T14:45:00.000000Z","USDR2",26.35,86493.0,0.01,0.43,12.66,45.0,81.0,1.24,2018]
["2018-06-27T14:50:00.000000Z","USDR2",26.59,86488.0,0.04,0.51,12.65,45.0,31.0,1.11,2018]
["2018-06-27T14:55:00.000000Z","USDR2",26.54,86491.0,-0.12,0.22,12.65,45.0,30.0,2.37,2018]
["2018-06-27T15:00:00.000000Z","USDR2",26.63,86506.0,-0.1,0.28,12.64,45.0,31.0,1.51,2018]
["2018-06-27T15:05:00.000000Z","USDR2",26.95,86502.0,0.13,0.38,12.65,45.0,351.0,1.07,2018]
["2018-06-27T15:10:00.000000Z","USDR2",27.12,86513.0,-0.21,0.4,12.66,45.0,55.0,1.78,2018]
["2018-06-27T15:15:00.000000Z","USDR2",27.48,86528.0,-0.28,0.38,12.65,45.0,64.0,1.68,2018]
["2018-06-27T15:20:00.000000Z","USDR2",27.53,86524.0,0.13,0.51,12.65,45.0,13.0,1.97,2018]
["2018-06-27T15:25:00.000000Z","USDR2",27.99,86530.0,0.36,0.46,12.65,45.0,287.0,1.21,2018]
["2018-06-27T15:30:00.000000Z","USDR2",27.71,86530.0,-0.24,0.39,12.65,45.0,18.0,1.3,2018]
["2018-06-27T15:35:00.000000Z","USDR2",28.25,86524.0,0.01,0.3,12.65,45.0,9.0,1.67,2018]
["2018-06-27T15:40:00.000000Z","USDR2",28.65,86523.0,-0.17,0.33,12.64,45.0,8.0,1.63,2018]
["2018-06-27T15:45:00.000000Z","USDR2",29.18,86529.0,0.22,0.42,12.65,45.0,291.0,0.76,2018]
["2018-06-27T15:50:00.000000Z","USDR2",28.49,86514.0,-0.38,0.21,12.64,45.0,352.0,1.88,2018]
["2018-06-27T15:55:00.000000Z","USDR2",28.18,86497.0,-0.49,0.28,12.64,45.0,40.0,2.28,2018]
["2018-06-27T16:00:00.000000Z","USDR2",28.97,86500.0,-0.28,0.48,12.63,45.0,26.0,1.95,2018]
["2018-06-27T16:05:00.000000Z","USDR2",30.11,86509.0,0.17,0.54,12.64,45.0,300.0,1.3,2018]
["2018-06-27T16:10:00.000000Z","USDR2",30.69,86503.0,0.18,0.27,12.64,45.0,280.0,2.18,2018]
["2018-06-27T16:15:00.000000Z","USDR2",30.27,86522.0,-0.1,0.4,12.64,45.0,29.0,1.95,2018]
["2018-06-27T16:20:00.000000Z","USDR2",30.63,86531.0,-0.13,0.64,12.64,45.0,14.0,1.61,2018]
["2018-06-27T16:25:00.000000Z","USDR2",30.86,86526.0,-0.22,0.38,12.64,45.0,331.0,1.7,2018]
["2018-06-27T16:30:00.000000Z","USDR2",31.27,86511.0,0.24,0.62,12.64,45.0,302.0,1.79,2018]
["2018-06-27T16:35:00.000000Z","USDR2",32.32,86527.0,0.45,0.47,12.64,45.0,255.0,1.92,2018]
["2018-06-27T16:40:00.000000Z","USDR2",31.2,86531.0,-0.23,0.47,12.63,45.0,25.0,3.01,2018]
["2018-06-27T16:45:00.000000Z","USDR2",30.19,86527.0,0.05,0.69,12.63,45.0,283.0,0.31,2018]
["2018-06-27T16:50:00.000000Z","USDR2",30.4,86527.0,-0.1,0.46,12.63,45.0,347.0,1.83,2018]
["2018-06-27T16:55:00.000000Z","USDR2",30.89,86519.0,-0.13,0.29,12.64,45.0,319.0,1.35,2018]
["2018-06-27T17:00:00.000000Z","USDR2",31.65,86516.0,-0.2,0.39,12.63,45.0,321.0,1.33,2018]
["2018-06-27T17:05:00.000000Z","USDR2",31.86,86514.0,0.25,0.75,12.64,45.0,246.0,1.89,2018]
["2018-06-27T17:10:00.000000Z","USDR2",31.48,86510.0,-0.07,0.53,12.62,45.0,25.0,2.12,2018]
["2018-06-27T17:15:00.000000Z","USDR2",31.71,86498.0,0.03,0.63,12.63,45.0,350.0,0.69,2018]
["2018-06-27T17:20:00.000000Z","USDR2",32.4,86497.0,0.07,0.42,12.62,45.0,307.0,1.3,2018]
["2018-06-27T17:25:00.000000Z","USDR2",31.25,86479.0,0.2,0.65,12.63,45.0,325.0,2.73,2018]
["2018-06-27T17:30:00.000000Z","USDR2",31.48,86488.0,-0.34,0.78,12.62,45.0,2.0,2.75,2018]
["2018-06-27T17:35:00.000000Z","USDR2",32.06,86493.0,0.01,0.75,12.62,45.0,342.0,2.35,2018]
["2018-06-27T17:40:00.000000Z","USDR2",31.74,86489.0,-0.22,0.78,12.61,45.0,1.0,2.79,2018]
["2018-06-27T17:45:00.000000Z","USDR2",31.62,86481.0,-0.35,0.5,12.62,45.0,350.0,1.99,2018]
["2018-06-27T17:50:00.000000Z","USDR2",32.57,86485.0,-0.08,0.56,12.61,45.0,293.0,1.73,2018]
["2018-06-27T17:55:00.000000Z","USDR2",32.45,86482.0,-0.17,0.64,12.61,45.0,21.0,3.06,2018]
["2018-06-27T18:00:00.000000Z","USDR2",32.63,86479.0,-0.29,0.7,12.6,45.0,10.0,1.82,2018]
["2018-06-27T18:05:00.000000Z","USDR2",33.52,86481.0,0.24,0.71,12.61,45.0,167.0,0.48,2018]
["2018-06-27T18:10:00.000000Z","USDR2",33.5,86479.0,0.51,0.79,12.61,45.0,315.0,2.29,2018]
["2018-06-27T18:15:00.000000Z","USDR2",32.54,86472.0,-0.15,0.41,12.61,45.0,349.0,2.49,2018]
["2018-06-27T18:20:00.000000Z","USDR2",33.15,86469.0,0.13,0.4,12.61,45.0,347.0,1.13,2018]
["2018-06-27T18:25:00.000000Z","USDR2",33.01,86467.0,-0.19,0.79,12.61,45.0,2.0,2.49,2018]
["2018-06-27T18:30:00.000000Z","USDR2",32.79,86455.0,-0.32,0.52,12.61,45.0,350.0,2.06,2018]
["2018-06-27T18:35:00.000000Z","USDR2",34.5,86455.0,0.5,0.53,12.61,45.0,247.0,3.79,2018]
["2018-06-27T18:40:00.000000Z","USDR2",35.09,86464.0,0.28,0.64,12.6,45.0,271.0,1.92,2018]
["2018-06-27T18:45:00.000000Z","USDR2",34.41,86450.0,0.21,0.43,12.6,45.0,282.0,3.51,2018]
["2018-06-27T18:50:00.000000Z","USDR2",34.48,86442.0,0.46,0.28,12.6,45.0,285.0,3.55,2018]
["2018-06-27T18:55:00.000000Z","USDR2",34.93,86440.0,0.17,0.47,12.6,45.0,269.0,2.72,2018]
["2018-06-27T19:00:00.000000Z","USDR2",36.37,86447.0,0.42,0.55,12.6,45.0,253.0,1.21,2018]
["2018-06-27T19:05:00.000000Z","USDR2",35.47,86433.0,0.06,0.44,12.59,45.0,314.0,2.4,2018]
["2018-06-27T19:10:00.000000Z","USDR2",34.12,86420.0,-0.6,0.72,12.59,45.0,351.0,2.63,2018]
["2018-06-27T19:15:00.000000Z","USDR2",35.07,86427.0,0.3,0.75,12.59,45.0,276.0,2.3,2018]
["2018-06-27T19:20:00.000000Z","USDR2",34.92,86429.0,-0.08,0.93,12.59,45.0,31.0,3.56,2018]
["2018-06-27T19:25:00.000000Z","USDR2",35.0,86418.0,0.57,0.52,12.6,45.0,228.0,2.18,2018]
["2018-06-27T19:30:00.000000Z","USDR2",35.47,86405.0,-0.36,0.68,12.59,45.0,0.0,2.12,2018]
["2018-06-27T19:35:00.000000Z","USDR2",35.57,86393.0,-0.65,0.48,12.59,45.0,73.0,1.61,2018]
["2018-06-27T19:40:00.000000Z","USDR2",34.6,86373.0,-0.22,0.6,12.59,45.0,340.0,3.03,2018]
["2018-06-27T19:45:00.000000Z","USDR2",35.08,86356.0,-0.02,0.44,12.59,45.0,20.0,1.11,2018]
["2018-06-27T19:50:00.000000Z","USDR2",34.89,86373.0,-0.08,0.64,12.59,45.0,91.0,1.23,2018]
["2018-06-27T19:55:00.000000Z","USDR2",35.36,86365.0,0.39,0.51,12.59,45.0,25.0,1.42,2018]
["2018-06-27T20:00:00.000000Z","USDR2",35.08,86360.0,0.1,0.41,12.59,45.0,320.0,3.59,2018]
["2018-06-27T20:05:00.000000Z","USDR2",34.78,86358.0,0.27,0.41,12.59,45.0,309.0,3.99,2018]
["2018-06-27T20:10:00.000000Z","USDR2",35.02,86353.0,-0.12,0.56,12.59,45.0,334.0,3.12,2018]
["2018-06-27T20:15:00.000000Z","USDR2",35.13,86335.0,-0.36,0.85,12.59,45.0,332.0,2.08,2018]
["2018-06-27T20:20:00.000000Z","USDR2",35.4,86323.0,0.05,0.29,12.58,45.0,318.0,3.86,2018]
["2018-06-27T20:25:00.000000Z","USDR2",34.55,86310.0,-0.35,0.57,12.59,45.0,2.0,4.96,2018]
["2018-06-27T20:30:00.000000Z","USDR2",34.76,86307.0,-0.09,0.59,12.58,45.0,343.0,3.98,2018]
["2018-06-27T20:35:00.000000Z","USDR2",34.82,86302.0,0.14,0.49,12.58,45.0,309.0,2.68,2018]
["2018-06-27T20:40:00.000000Z","USDR2",35.19,86307.0,0.26,0.61,12.58,45.0,314.0,2.43,2018]
["2018-06-27T20:45:00.000000Z","USDR2",34.87,86286.0,-0.2,0.46,12.59,45.0,311.0,4.08,2018]
["2018-06-27T20:50:00.000000Z","USDR2",35.06,86287.0,-0.1,0.57,12.58,45.0,351.0,2.7,2018]
["2018-06-27T20:55:00.000000Z","USDR2",35.38,86290.0,0.68,0.19,12.59,45.0,334.0,2.4,2018]
["2018-06-27T21:00:00.000000Z","USDR2",35.02,86276.0,-0.06,0.81,12.58,45.0,352.0,3.44,2018]
["2018-06-27T21:05:00.000000Z","USDR2",35.62,86265.0,-0.06,0.74,12.58,45.0,346.0,1.96,2018]
["2018-06-27T21:10:00.000000Z","USDR2",35.72,86261.0,-0.43,0.76,12.58,45.0,355.0,3.14,2018]
["2018-06-27T21:15:00.000000Z","USDR2",35.68,86237.0,-0.32,0.73,12.59,45.0,320.0,3.88,2018]
["2018-06-27T21:20:00.000000Z","USDR2",35.33,86254.0,-0.22,0.63,12.58,45.0,332.0,3.34,2018]
["2018-06-27T21:25:00.000000Z","USDR2",35.03,86242.0,-0.3,0.66,12.58,45.0,338.0,3.63,2018]
["2018-06-27T21:30:00.000000Z","USDR2",35.81,86244.0,0.38,0.69,12.58,45.0,274.0,2.17,2018]
["2018-06-27T21:35:00.000000Z","USDR2",36.18,86239.0,0.2,0.7,12.58,45.0,332.0,3.7,2018]
["2018-06-27T21:40:00.000000Z","USDR2",35.83,86231.0,0.16,0.5,12.58,45.0,290.0,3.24,2018]
["2018-06-27T21:45:00.000000Z","USDR2",36.15,86218.0,0.57,0.6,12.58,45.0,315.0,3.72,2018]
["2018-06-27T21:50:00.000000Z","USDR2",35.64,86224.0,0.01,0.76,12.58,45.0,340.0,3.21,2018]
["2018-06-27T21:55:00.000000Z","USDR2",35.62,86209.0,0.06,0.35,12.58,45.0,310.0,3.52,2018]
["2018-06-27T22:00:00.000000Z","USDR2",35.82,86211.0,0.07,0.44,12.58,45.0,309.0,3.65,2018]
["2018-06-27T22:05:00.000000Z","USDR2",35.76,86204.0,0.18,0.77,12.58,45.0,297.0,5.05,2018]
["2018-06-27T22:10:00.000000Z","USDR2",35.66,86176.0,0.43,0.43,12.58,45.0,299.0,4.96,2018]
["2018-06-27T22:15:00.000000Z","USDR2",36.05,86171.0,0.53,0.72,12.59,45.0,275.0,4.63,2018]
["2018-06-27T22:20:00.000000Z","USDR2",35.42,86176.0,-0.22,0.45,12.58,45.0,295.0,6.3,2018]
["2018-06-27T22:25:00.000000Z","USDR2",35.16,86175.0,-0.18,0.44,12.59,45.0,293.0,7.07,2018]
["2018-06-27T22:30:00.000000Z","USDR2",34.89,86155.0,-0.15,0.44,12.58,45.0,286.0,5.58,2018]
["2018-06-27T22:35:00.000000Z","USDR2",35.1,86152.0,-0.15,0.42,12.59,45.0,289.0,5.77,2018]
["2018-06-27T22:40:00.000000Z","USDR2",35.1,86152.0,-0.2,0.4,12.58,45.0,298.0,5.53,2018]
["2018-06-27T22:45:00.000000Z","USDR2",34.75,86148.0,-0.62,0.06,12.59,45.0,301.0,5.69,2018]
["2018-06-27T22:50:00.000000Z","USDR2",35.31,86154.0,0.01,0.49,12.58,45.0,291.0,5.08,2018]
["2018-06-27T22:55:00.000000Z","USDR2",35.41,86184.0,-0.42,0.3,12.59,45.0,280.0,5.29,2018]
["2018-06-27T23:00:00.000000Z","USDR2",35.63,86165.0,-0.07,0.49,12.58,45.0,281.0,5.71,2018]
["2018-06-27T23:05:00.000000Z","USDR2",35.34,86148.0,-0.12,0.57,12.58,45.0,298.0,4.99,2018]
["2018-06-27T23:10:00.000000Z","USDR2",35.15,86142.0,-0.41,0.48,12.59,45.0,299.0,4.19,2018]
["2018-06-27T23:15:00.000000Z","USDR2",35.22,86139.0,0.26,0.6,12.59,45.0,302.0,4.07,2018]
["2018-06-27T23:20:00.000000Z","USDR2",35.39,86141.0,0.13,0.29,12.58,45.0,302.0,2.86,2018]
["2018-06-27T23:25:00.000000Z","USDR2",35.49,86121.0,0.06,0.45,12.59,45.0,333.0,3.92,2018]
["2018-06-27T23:30:00.000000Z","USDR2",35.31,86119.0,0.03,0.77,12.59,45.0,356.0,3.94,2018]
["2018-06-27T23:35:00.000000Z","USDR2",34.76,86122.0,-0.39,0.57,12.59,45.0,351.0,5.29,2018]
["2018-06-27T23:40:00.000000Z","USDR2",34.82,86097.0,-0.03,0.65,12.58,45.0,338.0,4.73,2018]
["2018-06-27T23:45:00.000000Z","USDR2",35.09,86098.0,-0.05,0.63,12.59,45.0,1.0,3.41,2018]
["2018-06-27T23:50:00.000000Z","USDR2",35.53,86103.0,0.14,0.73,12.58,45.0,341.0,2.33,2018]
["2018-06-27T23:55:00.000000Z","USDR2",35.18,86097.0,-0.41,0.35,12.58,45.0,348.0,4.13,2018]
["2018-06-28T00:00:00.000000Z","USDR2",35.2,86095.0,0.3,0.39,12.58,45.0,358.0,4.03,2018]
["2018-06-28T00:05:00.000000Z","USDR2",34.9,86089.0,0.05,0.56,12.58,45.0,2.0,4.14,2018]
["2018-06-28T00:10:00.000000Z","USDR2",34.66,86096.0,0.24,0.6,12.58,45.0,353.0,4.79,2018]
["2018-06-28T00:15:00.000000Z","USDR2",34.72,86090.0,0.0,0.32,12.59,45.0,3.0,4.0,2018]
["2018-06-28T00:20:00.000000Z","USDR2",34.68,86086.0,0.12,0.6,12.59,45.0,3.0,4.83,2018]
["2018-06-28T00:25:00.000000Z","USDR2",34.79,86085.0,0.17,0.54,12.59,45.0,0.0,4.76,2018]
["2018-06-28T00:30:00.000000Z","USDR2",34.85,86065.0,0.08,0.54,12.59,45.0,7.0,4.92,2018]
["2018-06-28T00:35:00.000000Z","USDR2",34.98,86061.0,0.12,0.48,12.59,45.0,10.0,3.66,2018]
["2018-06-28T00:40:00.000000Z","USDR2",34.7,86066.0,-0.19,0.54,12.59,45.0,18.0,3.75,2018]
["2018-06-28T00:45:00.000000Z","USDR2",34.57,86057.0,-0.16,0.65,12.59,45.0,15.0,3.56,2018]
["2018-06-28T00:50:00.000000Z","USDR2",34.7,86058.0,0.2,0.44,12.58,45.0,3.0,3.38,2018]
["2018-06-28T00:55:00.000000Z","USDR2",34.15,86063.0,-0.42,0.28,12.59,45.0,3.0,4.87,2018]
["2018-06-28T01:00:00.000000Z","USDR2",33.87,86047.0,-0.53,0.71,12.58,45.0,348.0,5.82,2018]
["2018-06-28T01:05:00.000000Z","USDR2",33.89,86051.0,0.06,0.34,12.59,45.0,3.0,4.64,2018]
["2018-06-28T01:10:00.000000Z","USDR2",33.81,86056.0,-0.54,0.53,12.6,45.0,359.0,4.98,2018]
["2018-06-28T01:15:00.000000Z","USDR2",33.94,86053.0,0.07,0.09,12.59,45.0,357.0,4.58,2018]
["2018-06-28T01:20:00.000000Z","USDR2",33.89,86048.0,-0.22,0.54,12.59,45.0,11.0,5.76,2018]
["2018-06-28T01:25:00.000000Z","USDR2",33.65,86052.0,-0.15,0.27,12.6,45.0,358.0,4.38,2018]
["2018-06-28T01:30:00.000000Z","USDR2",33.72,86047.0,0.12,0.37,12.59,45.0,5.0,3.55,2018]
["2018-06-28T01:35:00.000000Z","USDR2",33.58,86056.0,-0.04,0.4,12.59,45.0,6.0,3.62,2018]
["2018-06-28T01:40:00.000000Z","USDR2",33.36,86035.0,-0.28,0.27,12.6,45.0,17.0,3.51,2018]
["2018-06-28T01:45:00.000000Z","USDR2",32.98,86028.0,0.12,0.4,12.61,45.0,25.0,2.48,2018]
["2018-06-28T01:50:00.000000Z","USDR2",32.47,86012.0,0.03,0.31,12.59,45.0,44.0,2.87,2018]
["2018-06-28T01:55:00.000000Z","USDR2",32.22,86022.0,-0.09,0.29,12.61,45.0,21.0,3.18,2018]
["2018-06-28T02:00:00.000000Z","USDR2",32.06,86018.0,-0.33,0.23,12.6,45.0,27.0,2.5,2018]
["2018-06-28T02:05:00.000000Z","USDR2",31.67,86000.0,-0.38,0.08,12.6,45.0,98.0,1.28,2018]
["2018-06-28T02:10:00.000000Z","USDR2",31.37,85975.0,-0.07,0.25,12.61,45.0,72.0,2.89,2018]
["2018-06-28T02:15:00.000000Z","USDR2",31.17,85974.0,-0.22,0.33,12.6,45.0,78.0,2.24,2018]
["2018-06-28T02:20:00.000000Z","USDR2",30.9,85986.0,-0.17,0.28,12.6,45.0,78.0,2.11,2018]
["2018-06-28T02:25:00.000000Z","USDR2",30.63,85953.0,-0.29,0.25,12.61,45.0,83.0,2.28,2018]
["2018-06-28T02:30:00.000000Z","USDR2",30.46,85957.0,-0.24,0.25,12.6,45.0,101.0,1.92,2018]
["2018-06-28T02:35:00.000000Z","USDR2",30.37,85961.0,-0.27,0.25,12.6,45.0,126.0,2.19,2018]
["2018-06-28T02:40:00.000000Z","USDR2",30.81,85957.0,-0.2,0.22,12.61,45.0,122.0,2.42,2018]
["2018-06-28T02:45:00.000000Z","USDR2",30.94,85984.0,0.03,0.07,12.61,45.0,113.0,1.98,2018]
["2018-06-28T02:50:00.000000Z","USDR2",30.8,85947.0,0.06,0.22,12.6,45.0,157.0,1.67,2018]
["2018-06-28T02:55:00.000000Z","USDR2",30.09,85944.0,0.03,0.15,12.61,45.0,206.0,4.22,2018]
["2018-06-28T03:00:00.000000Z","USDR2",29.33,85943.0,0.31,0.37,12.6,45.0,182.0,2.7,2018]
["2018-06-28T03:05:00.000000Z","USDR2",28.55,85918.0,0.2,0.29,12.61,45.0,167.0,3.49,2018]
["2018-06-28T03:10:00.000000Z","USDR2",27.8,85924.0,0.43,0.26,12.6,45.0,181.0,4.83,2018]
["2018-06-28T03:15:00.000000Z","USDR2",27.27,85905.0,-0.04,0.08,12.6,45.0,161.0,2.79,2018]
["2018-06-28T03:20:00.000000Z","USDR2",27.29,85916.0,0.14,0.19,12.61,45.0,154.0,2.45,2018]
["2018-06-28T03:25:00.000000Z","USDR2",27.12,85902.0,0.15,0.27,12.62,45.0,176.0,3.27,2018]
["2018-06-28T03:30:00.000000Z","USDR2",26.53,85905.0,-0.05,0.27,12.61,45.0,168.0,4.4,2018]
["2018-06-28T03:35:00.000000Z","USDR2",26.29,85934.0,-0.05,0.16,12.61,45.0,166.0,4.84,2018]
["2018-06-28T03:40:00.000000Z","USDR2",26.09,85910.0,-0.02,0.12,12.62,45.0,161.0,5.73,2018]
["2018-06-28T03:45:00.000000Z","USDR2",25.86,85920.0,0.0,0.08,12.63,45.0,152.0,4.7,2018]
["2018-06-28T03:50:00.000000Z","USDR2",25.62,85923.0,-0.02,0.08,12.61,45.0,152.0,4.52,2018]
["2018-06-28T03:55:00.000000Z","USDR2",26.15,85914.0,-0.04,0.1,12.61,45.0,149.0,3.84,2018]
["2018-06-28T04:00:00.000000Z","USDR2",26.51,85902.0,0.06,0.14,12.62,45.0,139.0,3.67,2018]
["2018-06-28T04:05:00.000000Z","USDR2",26.54,85912.0,-0.11,0.12,12.63,45.0,149.0,3.34,2018]
["2018-06-28T04:10:00.000000Z","USDR2",26.29,85933.0,0.01,0.22,12.63,45.0,161.0,4.06,2018]
["2018-06-28T04:15:00.000000Z","USDR2",26.29,85920.0,-0.03,0.06,12.63,45.0,160.0,4.98,2018]
["2018-06-28T04:20:00.000000Z","USDR2",25.85,85925.0,-0.03,0.08,12.63,45.0,147.0,4.95,2018]
["2018-06-28T04:25:00.000000Z","USDR2",25.59,85930.0,-0.06,0.07,12.62,45.0,156.0,4.46,2018]
["2018-06-28T04:30:00.000000Z","USDR2",25.76,85930.0,0.03,0.08,12.62,45.0,137.0,3.52,2018]
["2018-06-28T04:35:00.000000Z","USDR2",26.09,85929.0,0.02,0.05,12.62,45.0,137.0,3.17,2018]
["2018-06-28T04:40:00.000000Z","USDR2",26.03,85923.0,0.13,0.19,12.62,45.0,128.0,2.61,2018]
["2018-06-28T04:45:00.000000Z","USDR2",25.6,85934.0,0.19,0.15,12.62,45.0,135.0,2.28,2018]
["2018-06-28T04:50:00.000000Z","USDR2",24.83,85930.0,0.14,0.14,12.62,45.0,129.0,2.73,2018]
["2018-06-28T04:55:00.000000Z","USDR2",24.38,85916.0,0.05,0.13,12.62,45.0,129.0,2.75,2018]
["2018-06-28T05:00:00.000000Z","USDR2",24.24,85909.0,0.1,0.12,12.62,45.0,119.0,3.1,2018]
["2018-06-28T05:05:00.000000Z","USDR2",24.29,85901.0,-0.07,0.14,12.62,45.0,128.0,3.63,2018]
["2018-06-28T05:10:00.000000Z","USDR2",24.28,85892.0,0.09,0.33,12.62,45.0,124.0,4.91,2018]
["2018-06-28T05:15:00.000000Z","USDR2",24.46,85888.0,0.13,0.13,12.63,45.0,128.0,5.06,2018]
["2018-06-28T05:20:00.000000Z","USDR2",25.11,85886.0,0.12,0.32,12.62,45.0,156.0,6.44,2018]
["2018-06-28T05:25:00.000000Z","USDR2",25.97,85871.0,0.25,0.27,12.63,45.0,158.0,8.07,2018]
["2018-06-28T05:30:00.000000Z","USDR2",26.54,85856.0,0.04,0.06,12.62,45.0,154.0,7.67,2018]
["2018-06-28T05:35:00.000000Z","USDR2",26.58,85860.0,0.02,0.12,12.63,45.0,154.0,8.12,2018]
["2018-06-28T05:40:00.000000Z","USDR2",26.85,85845.0,-0.03,0.27,12.62,45.0,152.0,9.08,2018]
["2018-06-28T05:45:00.000000Z","USDR2",27.11,85844.0,0.27,0.38,12.63,45.0,159.0,9.73,2018]
["2018-06-28T05:50:00.000000Z","USDR2",27.3,85852.0,0.08,0.34,12.63,45.0,154.0,11.09,2018]
["2018-06-28T05:55:00.000000Z","USDR2",27.43,85856.0,-0.03,0.13,12.63,45.0,156.0,10.82,2018]
["2018-06-28T06:00:00.000000Z","USDR2",27.75,85848.0,-0.15,0.43,12.62,45.0,148.0,10.25,2018]
["2018-06-28T06:05:00.000000Z","USDR2",27.73,85842.0,0.25,0.58,12.63,45.0,150.0,9.13,2018]
["2018-06-28T06:10:00.000000Z","USDR2",27.76,85847.0,0.03,0.09,12.63,45.0,153.0,9.27,2018]
["2018-06-28T06:15:00.000000Z","USDR2",27.76,85847.0,0.19,0.33,12.63,45.0,149.0,11.1,2018]
["2018-06-28T06:20:00.000000Z","USDR2",27.77,85851.0,0.03,0.1,12.63,45.0,152.0,10.76,2018]
["2018-06-28T06:25:00.000000Z","USDR2",27.85,85854.0,0.07,0.5,12.63,45.0,154.0,10.65,2018]
["2018-06-28T06:30:00.000000Z","USDR2",27.92,85843.0,-0.09,0.48,12.63,45.0,153.0,12.19,2018]
["2018-06-28T06:35:00.000000Z","USDR2",27.76,85839.0,0.22,0.69,12.63,45.0,157.0,11.61,2018]
["2018-06-28T06:40:00.000000Z","USDR2",27.57,85854.0,0.01,0.61,12.63,45.0,155.0,12.01,2018]
["2018-06-28T06:45:00.000000Z","USDR2",27.38,85845.0,0.06,0.48,12.63,45.0,158.0,10.56,2018]
["2018-06-28T06:50:00.000000Z","USDR2",27.61,85835.0,-0.14,0.54,12.63,45.0,152.0,12.39,2018]
["2018-06-28T06:55:00.000000Z","USDR2",27.76,85820.0,-0.09,0.35,12.63,45.0,156.0,11.16,2018]
["2018-06-28T07:00:00.000000Z","USDR2",28.0,85824.0,0.18,0.63,12.63,45.0,155.0,11.67,2018]
["2018-06-28T07:05:00.000000Z","USDR2",28.15,85804.0,0.08,0.69,12.63,45.0,158.0,11.43,2018]
["2018-06-28T07:10:00.000000Z","USDR2",28.22,85798.0,0.0,0.22,12.63,45.0,162.0,13.15,2018]
["2018-06-28T07:15:00.000000Z","USDR2",28.13,85808.0,-0.13,0.54,12.63,45.0,159.0,12.05,2018]
["2018-06-28T07:20:00.000000Z","USDR2",27.76,85823.0,-0.07,0.45,12.63,45.0,156.0,11.17,2018]
["2018-06-28T07:25:00.000000Z","USDR2",27.82,85823.0,-0.07,0.68,12.63,45.0,155.0,11.55,2018]
["2018-06-28T07:30:00.000000Z","USDR2",27.82,85822.0,-0.06,0.07,12.63,45.0,158.0,12.71,2018]
["2018-06-28T07:35:00.000000Z","USDR2",27.7,85819.0,-0.01,0.52,12.63,45.0,155.0,12.06,2018]
["2018-06-28T07:40:00.000000Z","USDR2",27.7,85816.0,0.11,0.35,12.63,45.0,154.0,11.34,2018]
["2018-06-28T07:45:00.000000Z","USDR2",27.77,85818.0,0.13,0.76,12.63,45.0,160.0,11.78,2018]
["2018-06-28T07:50:00.000000Z","USDR2",27.72,85816.0,0.43,0.62,12.63,45.0,156.0,10.72,2018]
["2018-06-28T07:55:00.000000Z","USDR2",27.64,85835.0,0.12,0.64,12.63,45.0,155.0,12.22,2018]
["2018-06-28T08:00:00.000000Z","USDR2",27.62,85837.0,0.07,0.23,12.63,45.0,158.0,12.54,2018]
["2018-06-28T08:05:00.000000Z","USDR2",27.53,85829.0,0.03,0.62,12.63,45.0,158.0,12.23,2018]
["2018-06-28T08:10:00.000000Z","USDR2",27.55,85826.0,-0.07,0.69,12.63,45.0,158.0,13.29,2018]
["2018-06-28T08:15:00.000000Z","USDR2",27.47,85824.0,-0.11,0.66,12.63,45.0,158.0,12.98,2018]
["2018-06-28T08:20:00.000000Z","USDR2",27.42,85808.0,0.05,0.32,12.63,45.0,153.0,11.68,2018]
["2018-06-28T08:25:00.000000Z","USDR2",27.23,85816.0,0.01,0.52,12.63,45.0,155.0,10.32,2018]
["2018-06-28T08:30:00.000000Z","USDR2",27.18,85815.0,-0.1,0.34,12.63,45.0,162.0,10.98,2018]
["2018-06-28T08:35:00.000000Z","USDR2",27.1,85806.0,-0.24,0.31,12.63,45.0,162.0,10.32,2018]
["2018-06-28T08:40:00.000000Z","USDR2",27.11,85812.0,-0.02,0.17,12.63,45.0,166.0,10.64,2018]
["2018-06-28T08:45:00.000000Z","USDR2",27.11,85808.0,-0.06,0.33,12.63,45.0,165.0,10.7,2018]
["2018-06-28T08:50:00.000000Z","USDR2",27.2,85803.0,0.05,0.42,12.63,45.0,153.0,12.68,2018]
["2018-06-28T08:55:00.000000Z","USDR2",27.23,85798.0,-0.05,0.26,12.63,45.0,162.0,11.16,2018]
["2018-06-28T09:00:00.000000Z","USDR2",27.17,85800.0,-0.21,0.43,12.63,45.0,157.0,11.82,2018]
["2018-06-28T09:05:00.000000Z","USDR2",27.03,85782.0,0.17,0.64,12.63,45.0,158.0,11.68,2018]
["2018-06-28T09:10:00.000000Z","USDR2",26.86,85791.0,0.26,0.42,12.63,45.0,160.0,10.83,2018]
["2018-06-28T09:15:00.000000Z","USDR2",26.61,85791.0,0.22,0.44,12.63,45.0,160.0,10.71,2018]
["2018-06-28T09:20:00.000000Z","USDR2",26.62,85789.0,-0.09,0.39,12.64,45.0,164.0,11.82,2018]
["2018-06-28T09:25:00.000000Z","USDR2",26.54,85776.0,0.09,0.44,12.64,45.0,163.0,10.78,2018]
["2018-06-28T09:30:00.000000Z","USDR2",26.63,85781.0,0.01,0.56,12.64,45.0,165.0,11.34,2018]
["2018-06-28T09:35:00.000000Z","USDR2",26.74,85778.0,-0.04,0.36,12.64,45.0,155.0,11.14,2018]
["2018-06-28T09:40:00.000000Z","USDR2",26.8,85781.0,0.1,0.43,12.63,45.0,164.0,10.46,2018]
["2018-06-28T09:45:00.000000Z","USDR2",26.83,85773.0,-0.11,0.56,12.64,45.0,161.0,10.49,2018]
["2018-06-28T09:50:00.000000Z","USDR2",26.8,85780.0,-0.35,0.67,12.63,45.0,157.0,11.88,2018]
["2018-06-28T09:55:00.000000Z","USDR2",26.8,85773.0,-0.05,0.55,12.64,45.0,156.0,12.47,2018]
["2018-06-28T10:00:00.000000Z","USDR2",26.63,85774.0,-0.06,0.47,12.63,45.0,162.0,11.5,2018]
["2018-06-28T10:05:00.000000Z","USDR2",26.47,85774.0,0.19,0.26,12.64,45.0,163.0,11.15,2018]
["2018-06-28T10:10:00.000000Z","USDR2",26.57,85769.0,0.0,0.36,12.63,45.0,159.0,10.85,2018]
["2018-06-28T10:15:00.000000Z","USDR2",26.6,85772.0,-0.23,0.58,12.64,45.0,160.0,11.32,2018]
["2018-06-28T10:20:00.000000Z","USDR2",26.48,85779.0,0.03,0.63,12.64,45.0,157.0,12.01,2018]
["2018-06-28T10:25:00.000000Z","USDR2",26.47,85776.0,-0.15,0.73,12.64,45.0,159.0,12.36,2018]
["2018-06-28T10:30:00.000000Z","USDR2",26.18,85780.0,0.23,0.63,12.63,45.0,161.0,12.1,2018]
["2018-06-28T10:35:00.000000Z","USDR2",26.12,85771.0,-0.03,0.37,12.64,45.0,160.0,11.46,2018]
["2018-06-28T10:40:00.000000Z","USDR2",26.1,85771.0,-0.06,0.09,12.64,45.0,154.0,13.44,2018]
["2018-06-28T10:45:00.000000Z","USDR2",26.0,85764.0,-0.22,0.41,12.64,45.0,159.0,12.63,2018]
["2018-06-28T10:50:00.000000Z","USDR2",26.0,85738.0,-0.02,0.55,12.64,45.0,154.0,11.71,2018]
["2018-06-28T10:55:00.000000Z","USDR2",25.99,85735.0,0.03,0.28,12.64,45.0,157.0,12.47,2018]
["2018-06-28T11:00:00.000000Z","USDR2",25.83,85727.0,-0.03,0.57,12.63,45.0,155.0,11.0,2018]
["2018-06-28T11:05:00.000000Z","USDR2",25.82,85759.0,-0.36,0.78,12.64,45.0,158.0,11.04,2018]
["2018-06-28T11:10:00.000000Z","USDR2",25.81,85757.0,0.09,0.46,12.64,45.0,161.0,11.64,2018]
["2018-06-28T11:15:00.000000Z","USDR2",26.04,85773.0,-0.04,0.77,12.64,45.0,157.0,12.11,2018]
["2018-06-28T11:20:00.000000Z","USDR2",25.97,85780.0,-0.31,0.71,12.64,45.0,159.0,12.56,2018]
["2018-06-28T11:25:00.000000Z","USDR2",25.84,85784.0,0.21,0.6,12.64,45.0,156.0,13.34,2018]
["2018-06-28T11:30:00.000000Z","USDR2",25.67,85797.0,0.0,0.51,12.64,45.0,163.0,12.46,2018]
["2018-06-28T11:35:00.000000Z","USDR2",25.56,85800.0,-0.02,0.57,12.64,45.0,161.0,10.81,2018]
["2018-06-28T11:40:00.000000Z","USDR2",25.6,85808.0,-0.07,0.58,12.64,45.0,157.0,11.82,2018]
["2018-06-28T11:45:00.000000Z","USDR2",25.46,85798.0,0.05,0.58,12.64,45.0,158.0,12.21,2018]
["2018-06-28T11:50:00.000000Z","USDR2",25.5,85806.0,-0.08,0.6,12.64,45.0,157.0,12.9,2018]
["2018-06-28T11:55:00.000000Z","USDR2",25.56,85807.0,-0.06,0.37,12.64,45.0,158.0,11.73,2018]
["2018-06-28T12:00:00.000000Z","USDR2",25.46,85802.0,-0.28,0.59,12.64,45.0,161.0,10.27,2018]
["2018-06-28T12:05:00.000000Z","USDR2",25.51,85821.0,-0.02,0.49,12.65,45.0,158.0,10.0,2018]
["2018-06-28T12:10:00.000000Z","USDR2",25.48,85814.0,0.05,0.75,12.64,45.0,159.0,9.73,2018]
["2018-06-28T12:15:00.000000Z","USDR2",25.48,85819.0,0.02,0.28,12.64,45.0,165.0,10.5,2018]
["2018-06-28T12:20:00.000000Z","USDR2",25.43,85818.0,-0.01,0.5,12.64,45.0,158.0,10.44,2018]
["2018-06-28T12:25:00.000000Z","USDR2",25.52,85838.0,0.03,0.12,12.64,45.0,156.0,10.59,2018]
["2018-06-28T12:30:00.000000Z","USDR2",25.55,85860.0,0.07,0.25,12.64,45.0,156.0,9.52,2018]
["2018-06-28T12:35:00.000000Z","USDR2",25.5,85853.0,0.1,0.32,12.65,45.0,152.0,8.83,2018]
["2018-06-28T12:40:00.000000Z","USDR2",25.97,85847.0,0.0,0.3,12.64,45.0,158.0,8.94,2018]
["2018-06-28T12:45:00.000000Z","USDR2",26.26,85839.0,-0.06,0.45,12.64,45.0,161.0,10.22,2018]
["2018-06-28T12:50:00.000000Z","USDR2",26.44,85842.0,0.09,0.52,12.64,45.0,162.0,10.0,2018]
["2018-06-28T12:55:00.000000Z","USDR2",26.65,85835.0,-0.29,0.62,12.64,45.0,158.0,9.2,2018]
["2018-06-28T13:00:00.000000Z","USDR2",26.83,85835.0,-0.28,0.38,12.64,45.0,162.0,11.37,2018]
["2018-06-28T13:05:00.000000Z","USDR2",26.91,85832.0,-0.02,0.4,12.65,45.0,163.0,11.14,2018]
["2018-06-28T13:10:00.000000Z","USDR2",27.03,85831.0,0.02,0.38,12.64,45.0,160.0,8.33,2018]
["2018-06-28T13:15:00.000000Z","USDR2",27.1,85848.0,-0.25,0.37,12.64,45.0,167.0,8.97,2018]
["2018-06-28T13:20:00.000000Z","USDR2",27.52,85878.0,0.12,0.46,12.64,45.0,168.0,8.35,2018]
["2018-06-28T13:25:00.000000Z","USDR2",27.87,85878.0,-0.04,0.13,12.64,45.0,175.0,6.73,2018]
["2018-06-28T13:30:00.000000Z","USDR2",28.05,85872.0,-0.36,0.66,12.64,45.0,166.0,7.96,2018]
["2018-06-28T13:35:00.000000Z","USDR2",28.1,85868.0,-0.02,0.49,12.64,45.0,160.0,6.96,2018]
["2018-06-28T13:40:00.000000Z","USDR2",28.08,85862.0,-0.14,0.34,12.64,45.0,163.0,9.28,2018]
["2018-06-28T13:45:00.000000Z","USDR2",28.0,85862.0,0.03,0.39,12.64,45.0,163.0,9.92,2018]
["2018-06-28T13:50:00.000000Z","USDR2",28.04,85857.0,-0.3,0.62,12.64,45.0,161.0,9.34,2018]
["2018-06-28T13:55:00.000000Z","USDR2",28.03,85859.0,-0.29,0.88,12.64,45.0,163.0,9.21,2018]
["2018-06-28T14:00:00.000000Z","USDR2",28.18,85857.0,-0.01,0.84,12.63,45.0,158.0,10.26,2018]
["2018-06-28T14:05:00.000000Z","USDR2",28.27,85867.0,-0.01,0.38,12.64,45.0,167.0,10.76,2018]
["2018-06-28T14:10:00.000000Z","USDR2",28.35,85867.0,-0.27,0.59,12.64,45.0,161.0,9.02,2018]
["2018-06-28T14:15:00.000000Z","USDR2",28.53,85873.0,-0.06,0.31,12.64,45.0,167.0,10.37,2018]
["2018-06-28T14:20:00.000000Z","USDR2",28.79,85874.0,0.11,0.35,12.64,45.0,163.0,12.11,2018]
["2018-06-28T14:25:00.000000Z","USDR2",29.02,85888.0,0.05,0.34,12.64,45.0,166.0,10.49,2018]
["2018-06-28T14:30:00.000000Z","USDR2",29.24,85892.0,0.07,0.26,12.64,45.0,162.0,8.03,2018]
["2018-06-28T14:35:00.000000Z","USDR2",29.28,85892.0,-0.03,0.41,12.64,45.0,160.0,10.07,2018]
["2018-06-28T14:40:00.000000Z","USDR2",29.34,85876.0,0.04,0.65,12.64,45.0,169.0,9.8,2018]
["2018-06-28T14:45:00.000000Z","USDR2",29.33,85869.0,0.21,0.48,12.64,45.0,156.0,9.05,2018]
["2018-06-28T14:50:00.000000Z","USDR2",29.27,85879.0,0.01,0.36,12.64,45.0,157.0,11.02,2018]
["2018-06-28T14:55:00.000000Z","USDR2",29.51,85884.0,-0.05,0.76,12.64,45.0,160.0,10.27,2018]
["2018-06-28T15:00:00.000000Z","USDR2",29.45,85887.0,0.29,0.66,12.63,45.0,166.0,10.81,2018]
["2018-06-28T15:05:00.000000Z","USDR2",29.72,85891.0,0.18,0.36,12.64,45.0,161.0,11.02,2018]
["2018-06-28T15:10:00.000000Z","USDR2",29.8,85897.0,0.45,0.7,12.63,45.0,161.0,11.01,2018]
["2018-06-28T15:15:00.000000Z","USDR2",29.93,85898.0,0.13,0.4,12.64,45.0,151.0,11.1,2018]
["2018-06-28T15:20:00.000000Z","USDR2",30.01,85896.0,0.22,0.76,12.64,45.0,158.0,9.56,2018]
["2018-06-28T15:25:00.000000Z","USDR2",30.26,85902.0,-0.07,0.69,12.64,45.0,155.0,10.25,2018]
["2018-06-28T15:30:00.000000Z","USDR2",30.39,85896.0,-0.03,0.55,12.63,45.0,156.0,10.69,2018]
["2018-06-28T15:35:00.000000Z","USDR2",30.61,85889.0,0.25,0.51,12.63,45.0,155.0,11.86,2018]
["2018-06-28T15:40:00.000000Z","USDR2",30.63,85883.0,0.0,0.63,12.63,45.0,157.0,11.78,2018]
["2018-06-28T15:45:00.000000Z","USDR2",30.55,85893.0,-0.43,0.63,12.64,45.0,152.0,11.67,2018]
["2018-06-28T15:50:00.000000Z","USDR2",30.66,85873.0,0.03,0.66,12.63,45.0,155.0,12.64,2018]
["2018-06-28T15:55:00.000000Z","USDR2",30.9,85887.0,-0.1,0.72,12.63,45.0,166.0,11.06,2018]
["2018-06-28T16:00:00.000000Z","USDR2",30.82,85885.0,-0.17,0.93,12.62,45.0,152.0,9.91,2018]
["2018-06-28T16:05:00.000000Z","USDR2",31.0,85885.0,-0.01,0.7,12.64,45.0,151.0,11.36,2018]
["2018-06-28T16:10:00.000000Z","USDR2",31.17,85882.0,0.26,0.71,12.63,45.0,157.0,11.21,2018]
["2018-06-28T16:15:00.000000Z","USDR2",31.11,85883.0,0.02,0.51,12.63,45.0,160.0,12.84,2018]
["2018-06-28T16:20:00.000000Z","USDR2",31.45,85883.0,0.13,0.48,12.63,45.0,152.0,12.29,2018]
["2018-06-28T16:25:00.000000Z","USDR2",31.51,85885.0,0.14,0.78,12.64,45.0,159.0,11.58,2018]
["2018-06-28T16:30:00.000000Z","USDR2",31.77,85882.0,0.35,0.48,12.64,45.0,165.0,11.71,2018]
["2018-06-28T16:35:00.000000Z","USDR2",31.5,85889.0,-0.03,0.54,12.63,45.0,151.0,12.69,2018]
["2018-06-28T16:40:00.000000Z","USDR2",31.37,85887.0,0.02,0.58,12.63,45.0,150.0,13.83,2018]
["2018-06-28T16:45:00.000000Z","USDR2",31.49,85885.0,-0.34,0.77,12.62,45.0,152.0,13.43,2018]
["2018-06-28T16:50:00.000000Z","USDR2",31.56,85887.0,0.0,0.73,12.62,45.0,148.0,11.73,2018]
["2018-06-28T16:55:00.000000Z","USDR2",31.93,85869.0,0.01,0.23,12.62,45.0,154.0,11.98,2018]
["2018-06-28T17:00:00.000000Z","USDR2",32.46,85872.0,0.08,0.57,12.61,45.0,160.0,12.06,2018]
["2018-06-28T17:05:00.000000Z","USDR2",32.49,85876.0,0.42,0.74,12.62,45.0,160.0,11.99,2018]
["2018-06-28T17:10:00.000000Z","USDR2",32.41,85877.0,0.28,0.61,12.62,45.0,152.0,11.59,2018]
["2018-06-28T17:15:00.000000Z","USDR2",32.69,85877.0,0.17,0.38,12.62,45.0,161.0,12.61,2018]
["2018-06-28T17:20:00.000000Z","USDR2",32.8,85875.0,0.29,0.71,12.61,45.0,154.0,10.88,2018]
["2018-06-28T17:25:00.000000Z","USDR2",32.82,85885.0,-0.16,0.52,12.62,45.0,154.0,11.5,2018]
["2018-06-28T17:30:00.000000Z","USDR2",32.65,85868.0,0.19,0.8,12.62,45.0,147.0,12.26,2018]
["2018-06-28T17:35:00.000000Z","USDR2",33.12,85868.0,0.46,0.33,12.62,45.0,161.0,12.45,2018]
["2018-06-28T17:40:00.000000Z","USDR2",33.48,85883.0,0.18,0.56,12.62,45.0,155.0,11.26,2018]
["2018-06-28T17:45:00.000000Z","USDR2",33.41,85870.0,0.6,0.41,12.62,45.0,159.0,10.73,2018]
["2018-06-28T17:50:00.000000Z","USDR2",33.31,85860.0,0.73,0.85,12.61,45.0,155.0,9.85,2018]
["2018-06-28T17:55:00.000000Z","USDR2",33.43,85874.0,0.01,0.98,12.61,45.0,155.0,11.71,2018]
["2018-06-28T18:00:00.000000Z","USDR2",32.88,85854.0,0.04,0.79,12.61,45.0,143.0,11.56,2018]
["2018-06-28T18:05:00.000000Z","USDR2",32.91,85843.0,0.5,0.71,12.62,45.0,151.0,9.95,2018]
["2018-06-28T18:10:00.000000Z","USDR2",33.55,85838.0,0.27,0.79,12.61,45.0,155.0,8.88,2018]
["2018-06-28T18:15:00.000000Z","USDR2",33.69,85826.0,-0.13,0.63,12.62,45.0,147.0,10.11,2018]
["2018-06-28T18:20:00.000000Z","USDR2",33.37,85827.0,0.2,0.67,12.61,45.0,144.0,11.62,2018]
["2018-06-28T18:25:00.000000Z","USDR2",33.51,85818.0,0.27,0.64,12.61,45.0,151.0,9.58,2018]
["2018-06-28T18:30:00.000000Z","USDR2",33.9,85802.0,-0.28,0.79,12.61,45.0,153.0,10.64,2018]
["2018-06-28T18:35:00.000000Z","USDR2",34.74,85822.0,-0.41,0.72,12.61,45.0,194.0,6.89,2018]
["2018-06-28T18:40:00.000000Z","USDR2",35.66,85824.0,-0.65,0.41,12.61,45.0,162.0,2.44,2018]
["2018-06-28T18:45:00.000000Z","USDR2",36.37,85822.0,0.21,0.64,12.61,45.0,214.0,6.2,2018]
["2018-06-28T18:50:00.000000Z","USDR2",36.19,85862.0,-0.13,0.72,12.61,45.0,199.0,6.43,2018]
["2018-06-28T18:55:00.000000Z","USDR2",36.13,85845.0,-0.03,0.65,12.61,45.0,215.0,6.29,2018]
["2018-06-28T19:00:00.000000Z","USDR2",36.29,85850.0,0.28,0.72,12.61,45.0,200.0,8.25,2018]
["2018-06-28T19:05:00.000000Z","USDR2",36.21,85840.0,-0.19,0.66,12.62,45.0,203.0,8.77,2018]
["2018-06-28T19:10:00.000000Z","USDR2",35.98,85818.0,-0.3,0.69,12.61,45.0,183.0,9.41,2018]
["2018-06-28T19:15:00.000000Z","USDR2",36.07,85816.0,-0.39,0.42,12.61,45.0,185.0,8.42,2018]
["2018-06-28T19:20:00.000000Z","USDR2",35.88,85815.0,-0.17,0.78,12.6,45.0,187.0,7.1,2018]
["2018-06-28T19:25:00.000000Z","USDR2",35.45,85815.0,-0.36,0.71,12.61,45.0,203.0,6.83,2018]
["2018-06-28T19:30:00.000000Z","USDR2",35.55,85808.0,-0.2,0.62,12.6,45.0,190.0,8.45,2018]
["2018-06-28T19:35:00.000000Z","USDR2",36.29,85811.0,0.25,0.66,12.61,45.0,219.0,5.18,2018]
["2018-06-28T19:40:00.000000Z","USDR2",36.09,85803.0,-0.62,0.21,12.6,45.0,197.0,8.29,2018]
["2018-06-28T19:45:00.000000Z","USDR2",35.7,85793.0,-0.28,0.55,12.61,45.0,205.0,6.8,2018]
["2018-06-28T19:50:00.000000Z","USDR2",35.91,85798.0,-0.19,0.65,12.6,45.0,193.0,5.83,2018]
["2018-06-28T19:55:00.000000Z","USDR2",35.19,85768.0,0.16,0.87,12.6,45.0,161.0,8.85,2018]
["2018-06-28T20:00:00.000000Z","USDR2",35.3,85756.0,-0.46,1.49,12.6,45.0,175.0,7.9,2018]
["2018-06-28T20:05:00.000000Z","USDR2",35.18,85757.0,-0.12,0.89,12.6,45.0,183.0,10.29,2018]
["2018-06-28T20:10:00.000000Z","USDR2",34.39,85756.0,-0.09,0.7,12.6,45.0,168.0,9.64,2018]
["2018-06-28T20:15:00.000000Z","USDR2",35.81,85744.0,-0.26,0.77,12.6,45.0,173.0,8.4,2018]
["2018-06-28T20:20:00.000000Z","USDR2",36.21,85743.0,-0.26,0.93,12.61,45.0,187.0,10.37,2018]
["2018-06-28T20:25:00.000000Z","USDR2",36.17,85740.0,0.31,0.74,12.61,45.0,178.0,9.34,2018]
["2018-06-28T20:30:00.000000Z","USDR2",35.89,85737.0,0.1,0.49,12.6,45.0,177.0,6.44,2018]
["2018-06-28T20:35:00.000000Z","USDR2",36.1,85717.0,-0.04,0.63,12.6,45.0,190.0,10.72,2018]
["2018-06-28T20:40:00.000000Z","USDR2",35.71,85702.0,0.14,0.91,12.6,45.0,172.0,10.13,2018]
["2018-06-28T20:45:00.000000Z","USDR2",36.36,85692.0,0.5,0.74,12.6,45.0,180.0,10.23,2018]
["2018-06-28T20:50:00.000000Z","USDR2",35.46,85695.0,0.06,0.87,12.6,45.0,155.0,10.99,2018]
["2018-06-28T20:55:00.000000Z","USDR2",35.48,85700.0,-0.13,1.02,12.61,45.0,160.0,10.95,2018]
["2018-06-28T21:00:00.000000Z","USDR2",35.33,85701.0,-0.41,0.72,12.6,45.0,164.0,11.82,2018]
["2018-06-28T21:05:00.000000Z","USDR2",34.24,85688.0,-0.65,0.33,12.61,45.0,155.0,11.59,2018]
["2018-06-28T21:10:00.000000Z","USDR2",34.03,85671.0,-0.36,0.92,12.61,45.0,155.0,12.57,2018]
["2018-06-28T21:15:00.000000Z","USDR2",34.25,85676.0,-0.03,0.74,12.6,45.0,157.0,11.4,2018]
["2018-06-28T21:20:00.000000Z","USDR2",34.05,85668.0,-0.02,0.73,12.6,45.0,143.0,9.81,2018]
["2018-06-28T21:25:00.000000Z","USDR2",34.94,85654.0,0.08,0.54,12.6,45.0,172.0,10.08,2018]
["2018-06-28T21:30:00.000000Z","USDR2",35.3,85671.0,-0.29,0.74,12.6,45.0,178.0,10.45,2018]
["2018-06-28T21:35:00.000000Z","USDR2",35.98,85674.0,0.23,0.68,12.61,45.0,167.0,10.18,2018]
["2018-06-28T21:40:00.000000Z","USDR2",36.29,85658.0,0.28,0.78,12.61,45.0,169.0,10.08,2018]
["2018-06-28T21:45:00.000000Z","USDR2",35.55,85654.0,-0.09,0.99,12.61,45.0,164.0,11.91,2018]
["2018-06-28T21:50:00.000000Z","USDR2",35.63,85658.0,-0.24,0.59,12.6,45.0,164.0,9.86,2018]
["2018-06-28T21:55:00.000000Z","USDR2",35.82,85632.0,-0.09,0.98,12.62,45.0,174.0,10.93,2018]
["2018-06-28T22:00:00.000000Z","USDR2",35.69,85645.0,-0.78,0.61,12.6,45.0,186.0,8.53,2018]
["2018-06-28T22:05:00.000000Z","USDR2",35.91,85644.0,-0.45,0.85,12.61,45.0,193.0,8.85,2018]
["2018-06-28T22:10:00.000000Z","USDR2",36.02,85638.0,-0.66,0.8,12.61,45.0,187.0,7.87,2018]
["2018-06-28T22:15:00.000000Z","USDR2",35.95,85615.0,-0.29,0.45,12.61,45.0,182.0,9.61,2018]
["2018-06-28T22:20:00.000000Z","USDR2",35.52,85603.0,-0.42,0.93,12.6,45.0,177.0,9.48,2018]
["2018-06-28T22:25:00.000000Z","USDR2",36.19,85640.0,-0.66,0.62,12.6,45.0,194.0,6.47,2018]
["2018-06-28T22:30:00.000000Z","USDR2",36.67,85633.0,-0.4,0.38,12.61,45.0,197.0,8.14,2018]
["2018-06-28T22:35:00.000000Z","USDR2",36.45,85634.0,-0.19,0.81,12.61,45.0,171.0,8.19,2018]
["2018-06-28T22:40:00.000000Z","USDR2",35.85,85631.0,0.03,0.58,12.6,45.0,162.0,10.5,2018]
["2018-06-28T22:45:00.000000Z","USDR2",35.94,85608.0,-0.48,0.75,12.6,45.0,173.0,10.09,2018]
["2018-06-28T22:50:00.000000Z","USDR2",36.61,85604.0,-0.1,0.69,12.6,45.0,190.0,6.55,2018]
["2018-06-28T22:55:00.000000Z","USDR2",35.76,85585.0,-0.17,0.95,12.61,45.0,291.0,3.14,2018]
["2018-06-28T23:00:00.000000Z","USDR2",36.52,85589.0,0.27,0.87,12.6,45.0,226.0,3.6,2018]
["2018-06-28T23:05:00.000000Z","USDR2",37.15,85617.0,0.06,0.95,12.61,45.0,238.0,3.69,2018]
["2018-06-28T23:10:00.000000Z","USDR2",37.45,85610.0,0.33,0.73,12.62,45.0,226.0,2.87,2018]
["2018-06-28T23:15:00.000000Z","USDR2",37.53,85608.0,-0.54,0.57,12.61,45.0,226.0,2.9,2018]
["2018-06-28T23:20:00.000000Z","USDR2",36.29,85594.0,-0.28,0.76,12.6,45.0,265.0,2.34,2018]
["2018-06-28T23:25:00.000000Z","USDR2",34.84,85570.0,-0.65,1.28,12.61,45.0,7.0,2.85,2018]
["2018-06-28T23:30:00.000000Z","USDR2",35.01,85561.0,-0.42,0.79,12.61,45.0,296.0,4.33,2018]
["2018-06-28T23:35:00.000000Z","USDR2",35.32,85566.0,-0.36,0.56,12.6,45.0,298.0,3.9,2018]
["2018-06-28T23:40:00.000000Z","USDR2",35.33,85558.0,-0.53,0.9,12.6,45.0,282.0,3.5,2018]
["2018-06-28T23:45:00.000000Z","USDR2",35.47,85553.0,-0.76,0.78,12.6,45.0,278.0,2.04,2018]
["2018-06-28T23:50:00.000000Z","USDR2",35.08,85546.0,-0.18,0.92,12.6,45.0,260.0,5.16,2018]
["2018-06-28T23:55:00.000000Z","USDR2",34.69,85528.0,-0.36,0.89,12.61,45.0,269.0,6.8,2018]
["2018-06-29T00:00:00.000000Z","USDR2",33.73,85541.0,-0.52,0.44,12.61,45.0,272.0,7.52,2018]
["2018-06-29T00:05:00.000000Z","USDR2",32.58,85529.0,-0.2,0.63,12.61,45.0,326.0,7.39,2018]
["2018-06-29T00:10:00.000000Z","USDR2",31.96,85493.0,-0.35,0.26,12.62,45.0,317.0,7.73,2018]
["2018-06-29T00:15:00.000000Z","USDR2",32.25,85537.0,-0.21,0.61,12.61,45.0,308.0,7.22,2018]
["2018-06-29T00:20:00.000000Z","USDR2",32.42,85543.0,-0.45,0.5,12.61,45.0,303.0,8.7,2018]
["2018-06-29T00:25:00.000000Z","USDR2",32.37,85533.0,-0.44,0.58,12.62,45.0,309.0,9.45,2018]
["2018-06-29T00:30:00.000000Z","USDR2",32.5,85540.0,-0.46,0.44,12.61,45.0,305.0,8.29,2018]
["2018-06-29T00:35:00.000000Z","USDR2",32.15,85552.0,-0.37,0.69,12.62,45.0,303.0,9.05,2018]
["2018-06-29T00:40:00.000000Z","USDR2",31.69,85551.0,-0.58,0.09,12.61,45.0,308.0,9.54,2018]
["2018-06-29T00:45:00.000000Z","USDR2",31.72,85549.0,-0.42,0.61,12.61,45.0,315.0,9.63,2018]
["2018-06-29T00:50:00.000000Z","USDR2",32.41,85575.0,0.26,0.48,12.62,45.0,297.0,7.95,2018]
["2018-06-29T00:55:00.000000Z","USDR2",32.76,85587.0,-0.04,0.45,12.62,45.0,295.0,9.37,2018]
["2018-06-29T01:00:00.000000Z","USDR2",32.39,85569.0,-0.08,0.59,12.61,45.0,311.0,11.82,2018]
["2018-06-29T01:05:00.000000Z","USDR2",32.36,85588.0,-0.28,0.46,12.61,45.0,308.0,10.51,2018]
["2018-06-29T01:10:00.000000Z","USDR2",31.87,85591.0,-0.4,0.78,12.63,45.0,301.0,11.2,2018]
["2018-06-29T01:15:00.000000Z","USDR2",30.85,85578.0,-0.47,0.57,12.62,45.0,306.0,12.99,2018]
["2018-06-29T01:20:00.000000Z","USDR2",31.1,85611.0,-0.01,0.5,12.63,45.0,302.0,9.99,2018]
["2018-06-29T01:25:00.000000Z","USDR2",30.62,85615.0,-0.42,0.31,12.62,45.0,309.0,10.2,2018]
["2018-06-29T01:30:00.000000Z","USDR2",30.59,85614.0,-0.11,0.43,12.61,45.0,314.0,9.43,2018]
["2018-06-29T01:35:00.000000Z","USDR2",30.55,85618.0,-0.04,0.1,12.62,45.0,310.0,9.06,2018]
["2018-06-29T01:40:00.000000Z","USDR2",30.43,85637.0,-0.09,0.28,12.62,45.0,313.0,9.43,2018]
["2018-06-29T01:45:00.000000Z","USDR2",29.87,85640.0,-0.26,0.57,12.62,45.0,330.0,10.0,2018]
["2018-06-29T01:50:00.000000Z","USDR2",29.53,85636.0,-0.39,0.15,12.62,45.0,315.0,8.57,2018]
["2018-06-29T01:55:00.000000Z","USDR2",29.32,85674.0,-0.16,0.35,12.63,45.0,333.0,8.06,2018]
["2018-06-29T02:00:00.000000Z","USDR2",28.72,85683.0,0.16,0.19,12.62,45.0,339.0,7.31,2018]
["2018-06-29T02:05:00.000000Z","USDR2",28.22,85658.0,-0.11,0.28,12.62,45.0,344.0,7.92,2018]
["2018-06-29T02:10:00.000000Z","USDR2",27.97,85713.0,0.07,0.13,12.63,45.0,349.0,7.6,2018]
["2018-06-29T02:15:00.000000Z","USDR2",27.55,85719.0,-0.04,0.38,12.63,45.0,0.0,9.75,2018]
["2018-06-29T02:20:00.000000Z","USDR2",27.16,85730.0,0.16,0.38,12.62,45.0,354.0,9.23,2018]
["2018-06-29T02:25:00.000000Z","USDR2",27.11,85734.0,0.37,0.43,12.63,45.0,350.0,7.29,2018]
["2018-06-29T02:30:00.000000Z","USDR2",27.03,85732.0,0.26,0.55,12.63,45.0,1.0,6.97,2018]
["2018-06-29T02:35:00.000000Z","USDR2",26.88,85739.0,0.06,0.31,12.62,45.0,353.0,5.85,2018]
["2018-06-29T02:40:00.000000Z","USDR2",26.72,85726.0,0.02,0.22,12.63,45.0,355.0,5.51,2018]
["2018-06-29T02:45:00.000000Z","USDR2",26.46,85760.0,0.2,0.51,12.64,45.0,355.0,5.28,2018]
["2018-06-29T02:50:00.000000Z","USDR2",26.34,85779.0,0.02,0.37,12.63,45.0,358.0,4.87,2018]
["2018-06-29T02:55:00.000000Z","USDR2",26.22,85781.0,0.15,0.37,12.63,45.0,350.0,4.01,2018]
["2018-06-29T03:00:00.000000Z","USDR2",26.1,85773.0,0.11,0.21,12.64,45.0,350.0,3.95,2018]
["2018-06-29T03:05:00.000000Z","USDR2",26.01,85777.0,0.08,0.3,12.63,45.0,345.0,3.41,2018]
["2018-06-29T03:10:00.000000Z","USDR2",25.82,85764.0,-0.31,0.23,12.64,45.0,336.0,3.49,2018]
["2018-06-29T03:15:00.000000Z","USDR2",25.6,85787.0,-0.06,0.28,12.65,45.0,342.0,3.86,2018]
["2018-06-29T03:20:00.000000Z","USDR2",25.1,85787.0,-0.01,0.17,12.65,45.0,324.0,3.68,2018]
["2018-06-29T03:25:00.000000Z","USDR2",24.78,85808.0,0.01,0.09,12.65,45.0,324.0,2.93,2018]
["2018-06-29T03:30:00.000000Z","USDR2",24.55,85813.0,-0.12,0.16,12.64,45.0,326.0,2.69,2018]
["2018-06-29T03:35:00.000000Z","USDR2",24.57,85812.0,-0.11,0.22,12.65,45.0,318.0,2.48,2018]
["2018-06-29T03:40:00.000000Z","USDR2",24.59,85810.0,-0.14,0.16,12.64,45.0,316.0,2.25,2018]
["2018-06-29T03:45:00.000000Z","USDR2",24.57,85812.0,-0.02,0.12,12.65,45.0,330.0,2.75,2018]
["2018-06-29T03:50:00.000000Z","USDR2",24.41,85812.0,0.0,0.12,12.64,45.0,323.0,3.57,2018]
["2018-06-29T03:55:00.000000Z","USDR2",24.47,85821.0,0.0,0.1,12.64,45.0,311.0,3.58,2018]
["2018-06-29T04:00:00.000000Z","USDR2",24.44,85847.0,0.03,0.1,12.64,45.0,285.0,4.02,2018]
["2018-06-29T04:05:00.000000Z","USDR2",24.3,85865.0,-0.09,0.13,12.64,45.0,293.0,4.7,2018]
["2018-06-29T04:10:00.000000Z","USDR2",24.29,85876.0,-0.18,0.24,12.64,45.0,295.0,4.91,2018]
["2018-06-29T04:15:00.000000Z","USDR2",24.07,85885.0,0.15,0.18,12.64,45.0,311.0,4.96,2018]
["2018-06-29T04:20:00.000000Z","USDR2",23.87,85899.0,0.09,0.21,12.64,45.0,310.0,4.15,2018]
["2018-06-29T04:25:00.000000Z","USDR2",23.92,85910.0,0.03,0.08,12.64,45.0,312.0,5.28,2018]
["2018-06-29T04:30:00.000000Z","USDR2",23.91,85901.0,0.29,0.25,12.64,45.0,311.0,4.9,2018]
["2018-06-29T04:35:00.000000Z","USDR2",23.6,85882.0,-0.04,0.12,12.65,45.0,331.0,5.84,2018]
["2018-06-29T04:40:00.000000Z","USDR2",23.3,85903.0,-0.09,0.19,12.64,45.0,330.0,5.58,2018]
["2018-06-29T04:45:00.000000Z","USDR2",23.25,85899.0,-0.1,0.17,12.65,45.0,315.0,5.89,2018]
["2018-06-29T04:50:00.000000Z","USDR2",23.15,85885.0,-0.02,0.29,12.64,45.0,333.0,5.94,2018]
["2018-06-29T04:55:00.000000Z","USDR2",22.84,85883.0,0.1,0.16,12.64,45.0,341.0,7.44,2018]
["2018-06-29T05:00:00.000000Z","USDR2",22.7,85875.0,0.0,0.31,12.64,45.0,332.0,7.07,2018]
["2018-06-29T05:05:00.000000Z","USDR2",22.66,85875.0,0.14,0.53,12.64,45.0,343.0,8.25,2018]
["2018-06-29T05:10:00.000000Z","USDR2",22.58,85881.0,-0.08,0.54,12.64,45.0,349.0,6.75,2018]
["2018-06-29T05:15:00.000000Z","USDR2",22.54,85897.0,-0.23,0.41,12.64,45.0,353.0,6.56,2018]
["2018-06-29T05:20:00.000000Z","USDR2",22.55,85880.0,0.25,0.37,12.64,45.0,344.0,5.08,2018]
["2018-06-29T05:25:00.000000Z","USDR2",22.4,85889.0,-0.02,0.12,12.65,45.0,353.0,6.27,2018]
["2018-06-29T05:30:00.000000Z","USDR2",22.43,85882.0,-0.09,0.17,12.64,45.0,351.0,3.2,2018]
["2018-06-29T05:35:00.000000Z","USDR2",22.45,85869.0,0.06,0.14,12.65,45.0,6.0,3.02,2018]
["2018-06-29T05:40:00.000000Z","USDR2",22.5,85851.0,-0.12,0.16,12.64,45.0,9.0,2.59,2018]
["2018-06-29T05:45:00.000000Z","USDR2",22.5,85862.0,0.01,0.07,12.65,45.0,10.0,2.05,2018]
["2018-06-29T05:50:00.000000Z","USDR2",22.4,85871.0,-0.04,0.18,12.65,45.0,341.0,1.89,2018]
["2018-06-29T05:55:00.000000Z","USDR2",22.22,85878.0,0.1,0.28,12.65,45.0,288.0,2.8,2018]
["2018-06-29T06:00:00.000000Z","USDR2",21.9,85874.0,-0.2,0.17,12.65,45.0,262.0,4.1,2018]
["2018-06-29T06:05:00.000000Z","USDR2",21.81,85886.0,0.08,0.3,12.66,45.0,305.0,2.73,2018]
["2018-06-29T06:10:00.000000Z","USDR2",21.9,85888.0,-0.1,0.26,12.65,45.0,307.0,2.95,2018]
["2018-06-29T06:15:00.000000Z","USDR2",21.9,85886.0,0.05,0.2,12.66,45.0,309.0,2.82,2018]
["2018-06-29T06:20:00.000000Z","USDR2",21.99,85900.0,0.06,0.14,12.65,45.0,304.0,2.48,2018]
["2018-06-29T06:25:00.000000Z","USDR2",22.03,85919.0,0.07,0.12,12.66,45.0,301.0,2.22,2018]
["2018-06-29T06:30:00.000000Z","USDR2",22.02,85911.0,0.05,0.22,12.66,45.0,305.0,2.53,2018]
["2018-06-29T06:35:00.000000Z","USDR2",21.92,85920.0,0.05,0.28,12.66,45.0,308.0,2.79,2018]
["2018-06-29T06:40:00.000000Z","USDR2",21.95,85941.0,-0.02,0.15,12.66,45.0,313.0,3.0,2018]
["2018-06-29T06:45:00.000000Z","USDR2",21.67,85939.0,0.02,0.18,12.66,45.0,307.0,5.17,2018]
["2018-06-29T06:50:00.000000Z","USDR2",21.34,85950.0,0.05,0.12,12.66,45.0,314.0,4.91,2018]
["2018-06-29T06:55:00.000000Z","USDR2",21.17,85949.0,0.08,0.21,12.66,45.0,312.0,6.44,2018]
["2018-06-29T07:00:00.000000Z","USDR2",21.3,85929.0,0.17,0.19,12.66,45.0,341.0,4.87,2018]
["2018-06-29T07:05:00.000000Z","USDR2",21.29,85933.0,0.19,0.27,12.66,45.0,316.0,7.45,2018]
["2018-06-29T07:10:00.000000Z","USDR2",21.13,85897.0,0.0,0.08,12.66,45.0,337.0,8.32,2018]
["2018-06-29T07:15:00.000000Z","USDR2",21.11,85887.0,-0.13,0.47,12.66,45.0,334.0,9.08,2018]
["2018-06-29T07:20:00.000000Z","USDR2",21.06,85896.0,0.05,0.31,12.66,45.0,345.0,7.86,2018]
["2018-06-29T07:25:00.000000Z","USDR2",20.97,85922.0,-0.08,0.35,12.66,45.0,339.0,6.77,2018]
["2018-06-29T07:30:00.000000Z","USDR2",20.81,85948.0,0.09,0.48,12.66,45.0,345.0,7.8,2018]
["2018-06-29T07:35:00.000000Z","USDR2",20.52,85941.0,-0.1,0.27,12.67,45.0,333.0,7.04,2018]
["2018-06-29T07:40:00.000000Z","USDR2",20.45,85932.0,-0.14,0.28,12.66,45.0,342.0,7.63,2018]
["2018-06-29T07:45:00.000000Z","USDR2",20.47,85946.0,0.19,0.37,12.67,45.0,339.0,6.39,2018]
["2018-06-29T07:50:00.000000Z","USDR2",20.31,85979.0,0.21,0.41,12.66,45.0,338.0,6.61,2018]
["2018-06-29T07:55:00.000000Z","USDR2",20.22,86004.0,0.25,0.25,12.67,45.0,338.0,5.2,2018]
["2018-06-29T08:00:00.000000Z","USDR2",20.15,86008.0,0.13,0.39,12.67,45.0,349.0,5.3,2018]
["2018-06-29T08:05:00.000000Z","USDR2",20.03,86027.0,-0.03,0.31,12.67,45.0,350.0,5.57,2018]
["2018-06-29T08:10:00.000000Z","USDR2",19.88,86052.0,-0.09,0.31,12.67,45.0,354.0,5.54,2018]
["2018-06-29T08:15:00.000000Z","USDR2",19.73,86073.0,-0.04,0.34,12.67,45.0,347.0,5.02,2018]
["2018-06-29T08:20:00.000000Z","USDR2",19.54,86074.0,-0.16,0.35,12.67,45.0,338.0,4.37,2018]
["2018-06-29T08:25:00.000000Z","USDR2",19.35,86071.0,0.12,0.16,12.67,45.0,354.0,5.08,2018]
["2018-06-29T08:30:00.000000Z","USDR2",19.08,86071.0,0.16,0.2,12.67,45.0,344.0,5.07,2018]
["2018-06-29T08:35:00.000000Z","USDR2",18.99,86076.0,-0.02,0.09,12.67,45.0,344.0,5.3,2018]
["2018-06-29T08:40:00.000000Z","USDR2",18.89,86081.0,-0.17,0.3,12.67,45.0,338.0,4.68,2018]
["2018-06-29T08:45:00.000000Z","USDR2",18.68,86094.0,0.0,0.13,12.67,45.0,343.0,4.71,2018]
["2018-06-29T08:50:00.000000Z","USDR2",18.59,86101.0,0.08,0.13,12.67,45.0,333.0,3.49,2018]
["2018-06-29T08:55:00.000000Z","USDR2",18.37,86094.0,0.07,0.12,12.68,45.0,331.0,2.98,2018]
["2018-06-29T09:00:00.000000Z","USDR2",18.33,86105.0,-0.01,0.08,12.67,45.0,317.0,3.01,2018]
["2018-06-29T09:05:00.000000Z","USDR2",18.31,86133.0,-0.16,0.16,12.68,45.0,310.0,3.28,2018]
["2018-06-29T09:10:00.000000Z","USDR2",18.14,86131.0,-0.01,0.08,12.67,45.0,323.0,3.76,2018]
["2018-06-29T09:15:00.000000Z","USDR2",17.99,86134.0,-0.08,0.14,12.68,45.0,312.0,3.4,2018]
["2018-06-29T09:20:00.000000Z","USDR2",17.86,86156.0,0.05,0.1,12.67,45.0,317.0,3.12,2018]
["2018-06-29T09:25:00.000000Z","USDR2",17.8,86159.0,0.05,0.1,12.68,45.0,312.0,2.45,2018]
["2018-06-29T09:30:00.000000Z","USDR2",17.79,86158.0,0.15,0.15,12.68,45.0,308.0,1.81,2018]
["2018-06-29T09:35:00.000000Z","USDR2",17.99,86168.0,0.03,0.31,12.67,45.0,295.0,2.51,2018]
["2018-06-29T09:40:00.000000Z","USDR2",17.97,86160.0,-0.14,0.26,12.67,45.0,301.0,3.12,2018]
["2018-06-29T09:45:00.000000Z","USDR2",17.83,86148.0,0.0,0.08,12.67,45.0,313.0,3.07,2018]
["2018-06-29T09:50:00.000000Z","USDR2",17.65,86134.0,-0.01,0.09,12.67,45.0,310.0,3.57,2018]
["2018-06-29T09:55:00.000000Z","USDR2",17.69,86132.0,-0.1,0.18,12.67,45.0,308.0,3.5,2018]
["2018-06-29T10:00:00.000000Z","USDR2",17.68,86133.0,0.05,0.06,12.67,45.0,312.0,3.92,2018]
["2018-06-29T10:05:00.000000Z","USDR2",17.38,86144.0,0.07,0.14,12.68,45.0,312.0,5.03,2018]
["2018-06-29T10:10:00.000000Z","USDR2",16.77,86148.0,0.02,0.08,12.67,45.0,319.0,5.51,2018]
["2018-06-29T10:15:00.000000Z","USDR2",16.91,86155.0,-0.01,0.07,12.67,45.0,333.0,6.52,2018]
["2018-06-29T10:20:00.000000Z","USDR2",16.85,86183.0,0.0,0.23,12.67,45.0,334.0,5.27,2018]
["2018-06-29T10:25:00.000000Z","USDR2",16.59,86184.0,-0.12,0.19,12.68,45.0,331.0,5.27,2018]
["2018-06-29T10:30:00.000000Z","USDR2",16.4,86194.0,0.0,0.18,12.67,45.0,336.0,5.34,2018]
["2018-06-29T10:35:00.000000Z","USDR2",16.82,86179.0,0.04,0.11,12.68,45.0,340.0,5.82,2018]
["2018-06-29T10:40:00.000000Z","USDR2",16.86,86162.0,0.0,0.16,12.68,45.0,342.0,5.47,2018]
["2018-06-29T10:45:00.000000Z","USDR2",17.02,86154.0,0.03,0.09,12.68,45.0,344.0,4.9,2018]
["2018-06-29T10:50:00.000000Z","USDR2",16.93,86186.0,-0.01,0.27,12.68,45.0,337.0,5.33,2018]
["2018-06-29T10:55:00.000000Z","USDR2",16.79,86216.0,-0.07,0.42,12.68,45.0,341.0,5.15,2018]
["2018-06-29T11:00:00.000000Z","USDR2",16.11,86225.0,0.1,0.15,12.68,45.0,347.0,4.6,2018]
["2018-06-29T11:05:00.000000Z","USDR2",15.94,86220.0,null,1.09,12.69,45.0,341.0,4.73,2018]
["2018-06-29T11:10:00.000000Z","USDR2",15.9,86225.0,null,0.26,12.68,45.0,null,null,2018]
["2018-06-29T11:15:00.000000Z","USDR2",15.59,86216.0,-0.04,0.24,12.68,45.0,331.0,3.47,2018]
["2018-06-29T11:20:00.000000Z","USDR2",15.75,86246.0,-0.1,0.21,12.68,45.0,314.0,3.15,2018]
["2018-06-29T11:25:00.000000Z","USDR2",15.77,86261.0,-0.04,0.1,12.68,45.0,318.0,3.02,2018]
["2018-06-29T11:30:00.000000Z","USDR2",15.55,86248.0,0.06,0.09,12.68,45.0,347.0,2.57,2018]
["2018-06-29T11:35:00.000000Z","USDR2",15.39,86248.0,-0.02,0.06,12.68,45.0,355.0,2.33,2018]
["2018-06-29T11:40:00.000000Z","USDR2",15.5,86248.0,0.02,0.17,12.68,45.0,334.0,2.94,2018]
["2018-06-29T11:45:00.000000Z","USDR2",15.38,86262.0,0.04,0.07,12.69,45.0,332.0,3.7,2018]
["2018-06-29T11:50:00.000000Z","USDR2",15.29,86275.0,-0.07,0.16,12.68,45.0,333.0,3.11,2018]
["2018-06-29T11:55:00.000000Z","USDR2",15.32,86286.0,-0.06,0.14,12.68,45.0,338.0,2.81,2018]
["2018-06-29T12:00:00.000000Z","USDR2",15.47,86263.0,-0.09,0.19,12.68,45.0,347.0,2.64,2018]
["2018-06-29T12:05:00.000000Z","USDR2",15.53,86267.0,-0.11,0.23,12.69,45.0,349.0,2.8,2018]
["2018-06-29T12:10:00.000000Z","USDR2",15.75,86274.0,-0.19,0.19,12.68,45.0,342.0,2.62,2018]
["2018-06-29T12:15:00.000000Z","USDR2",16.18,86301.0,-0.12,0.17,12.69,45.0,352.0,3.08,2018]
["2018-06-29T12:20:00.000000Z","USDR2",16.47,86312.0,-0.31,0.22,12.68,45.0,337.0,2.26,2018]
["2018-06-29T12:25:00.000000Z","USDR2",16.54,86308.0,-0.02,0.16,12.68,45.0,348.0,3.25,2018]
["2018-06-29T12:30:00.000000Z","USDR2",16.34,86297.0,-0.09,0.16,12.68,45.0,327.0,2.68,2018]
["2018-06-29T12:35:00.000000Z","USDR2",17.01,86308.0,-0.18,0.2,12.69,45.0,334.0,2.45,2018]
["2018-06-29T12:40:00.000000Z","USDR2",17.34,86331.0,-0.17,0.2,12.69,45.0,348.0,3.04,2018]
["2018-06-29T12:45:00.000000Z","USDR2",17.29,86333.0,-0.05,0.21,12.69,45.0,345.0,2.84,2018]
["2018-06-29T12:50:00.000000Z","USDR2",17.71,86353.0,-0.09,0.18,12.68,45.0,327.0,2.08,2018]
["2018-06-29T12:55:00.000000Z","USDR2",18.17,86352.0,-0.01,0.11,12.68,45.0,343.0,2.23,2018]
["2018-06-29T13:00:00.000000Z","USDR2",18.32,86338.0,-0.06,0.15,12.68,45.0,330.0,1.96,2018]
["2018-06-29T13:05:00.000000Z","USDR2",18.59,86351.0,-0.17,0.15,12.69,45.0,331.0,1.95,2018]
["2018-06-29T13:10:00.000000Z","USDR2",18.91,86349.0,-0.14,0.2,12.69,45.0,321.0,2.16,2018]
["2018-06-29T13:15:00.000000Z","USDR2",18.71,86365.0,-0.04,0.14,12.68,45.0,331.0,2.54,2018]
["2018-06-29T13:20:00.000000Z","USDR2",18.68,86363.0,-0.07,0.21,12.69,45.0,331.0,2.68,2018]
["2018-06-29T13:25:00.000000Z","USDR2",19.14,86357.0,-0.07,0.18,12.69,45.0,335.0,3.07,2018]
["2018-06-29T13:30:00.000000Z","USDR2",19.34,86378.0,-0.07,0.15,12.68,45.0,329.0,2.89,2018]
["2018-06-29T13:35:00.000000Z","USDR2",19.51,86347.0,-0.14,0.15,12.69,45.0,328.0,2.55,2018]
["2018-06-29T13:40:00.000000Z","USDR2",19.82,86367.0,0.01,0.07,12.69,45.0,335.0,2.47,2018]
["2018-06-29T13:45:00.000000Z","USDR2",20.54,86361.0,-0.1,0.19,12.69,45.0,313.0,2.08,2018]
["2018-06-29T13:50:00.000000Z","USDR2",20.75,86386.0,-0.02,0.21,12.69,45.0,315.0,2.25,2018]
["2018-06-29T13:55:00.000000Z","USDR2",20.94,86396.0,0.19,0.29,12.69,45.0,315.0,2.67,2018]
["2018-06-29T14:00:00.000000Z","USDR2",20.61,86373.0,0.05,0.22,12.68,45.0,326.0,3.35,2018]
["2018-06-29T14:05:00.000000Z","USDR2",20.65,86374.0,-0.04,0.18,12.69,45.0,314.0,3.75,2018]
["2018-06-29T14:10:00.000000Z","USDR2",20.71,86390.0,-0.2,0.35,12.68,45.0,324.0,3.92,2018]
["2018-06-29T14:15:00.000000Z","USDR2",21.08,86416.0,0.04,0.41,12.68,45.0,305.0,3.14,2018]
["2018-06-29T14:20:00.000000Z","USDR2",22.03,86421.0,0.41,0.4,12.68,45.0,313.0,2.97,2018]
["2018-06-29T14:25:00.000000Z","USDR2",21.63,86431.0,-0.07,0.31,12.68,45.0,333.0,3.73,2018]
["2018-06-29T14:30:00.000000Z","USDR2",20.55,86422.0,-0.09,0.32,12.68,45.0,336.0,4.71,2018]
["2018-06-29T14:35:00.000000Z","USDR2",20.14,86397.0,-0.47,0.13,12.68,45.0,323.0,4.24,2018]
["2018-06-29T14:40:00.000000Z","USDR2",19.94,86415.0,-0.07,0.18,12.68,45.0,329.0,4.43,2018]
["2018-06-29T14:45:00.000000Z","USDR2",20.41,86388.0,-0.19,0.22,12.68,45.0,332.0,4.02,2018]
["2018-06-29T14:50:00.000000Z","USDR2",21.05,86427.0,-0.19,0.44,12.68,45.0,334.0,4.37,2018]
["2018-06-29T14:55:00.000000Z","USDR2",21.24,86434.0,-0.11,0.25,12.68,45.0,335.0,4.36,2018]
["2018-06-29T15:00:00.000000Z","USDR2",21.49,86449.0,-0.14,0.47,12.67,45.0,336.0,4.74,2018]
["2018-06-29T15:05:00.000000Z","USDR2",21.65,86431.0,-0.1,0.49,12.68,45.0,327.0,4.78,2018]
["2018-06-29T15:10:00.000000Z","USDR2",21.53,86451.0,0.19,0.29,12.67,45.0,340.0,4.19,2018]
["2018-06-29T15:15:00.000000Z","USDR2",20.86,86458.0,-0.1,0.28,12.67,45.0,342.0,4.3,2018]
["2018-06-29T15:20:00.000000Z","USDR2",20.6,86451.0,0.15,0.53,12.67,45.0,340.0,4.75,2018]
["2018-06-29T15:25:00.000000Z","USDR2",21.26,86465.0,0.16,0.39,12.67,45.0,357.0,4.14,2018]
["2018-06-29T15:30:00.000000Z","USDR2",21.61,86466.0,-0.12,0.33,12.66,45.0,355.0,5.46,2018]
["2018-06-29T15:35:00.000000Z","USDR2",21.14,86464.0,-0.42,0.24,12.67,45.0,356.0,4.95,2018]
["2018-06-29T15:40:00.000000Z","USDR2",20.71,86452.0,0.08,0.23,12.67,45.0,6.0,3.35,2018]
["2018-06-29T15:45:00.000000Z","USDR2",20.88,86458.0,-0.2,0.28,12.67,45.0,349.0,4.75,2018]
["2018-06-29T15:50:00.000000Z","USDR2",20.7,86446.0,-0.21,0.32,12.67,45.0,346.0,4.18,2018]
["2018-06-29T15:55:00.000000Z","USDR2",20.99,86461.0,-0.21,0.36,12.67,45.0,335.0,2.33,2018]
["2018-06-29T16:00:00.000000Z","USDR2",22.26,86458.0,-0.04,0.29,12.67,45.0,0.0,3.16,2018]
["2018-06-29T16:05:00.000000Z","USDR2",23.37,86466.0,0.19,0.5,12.67,45.0,11.0,4.02,2018]
["2018-06-29T16:10:00.000000Z","USDR2",22.52,86460.0,-0.04,0.41,12.67,45.0,356.0,5.61,2018]
["2018-06-29T16:15:00.000000Z","USDR2",22.6,86451.0,0.16,0.46,12.67,45.0,359.0,4.99,2018]
["2018-06-29T16:20:00.000000Z","USDR2",22.78,86460.0,0.52,0.59,12.67,45.0,347.0,3.56,2018]
["2018-06-29T16:25:00.000000Z","USDR2",22.51,86468.0,0.02,0.57,12.67,45.0,2.0,4.15,2018]
["2018-06-29T16:30:00.000000Z","USDR2",22.75,86471.0,0.27,0.4,12.67,45.0,16.0,4.8,2018]
["2018-06-29T16:35:00.000000Z","USDR2",23.47,86481.0,0.05,0.41,12.67,45.0,356.0,3.01,2018]
["2018-06-29T16:40:00.000000Z","USDR2",23.64,86481.0,0.44,0.9,12.66,45.0,301.0,3.75,2018]
["2018-06-29T16:45:00.000000Z","USDR2",23.38,86487.0,0.25,0.58,12.66,45.0,310.0,4.49,2018]
["2018-06-29T16:50:00.000000Z","USDR2",23.4,86493.0,0.14,0.28,12.66,45.0,296.0,5.3,2018]
["2018-06-29T16:55:00.000000Z","USDR2",23.11,86481.0,-0.13,0.42,12.66,45.0,313.0,6.65,2018]
["2018-06-29T17:00:00.000000Z","USDR2",23.09,86471.0,0.24,0.66,12.66,45.0,297.0,6.98,2018]
["2018-06-29T17:05:00.000000Z","USDR2",22.6,86474.0,0.32,0.55,12.66,45.0,303.0,7.22,2018]
["2018-06-29T17:10:00.000000Z","USDR2",22.12,86466.0,0.15,0.42,12.66,45.0,304.0,7.36,2018]
["2018-06-29T17:15:00.000000Z","USDR2",21.96,86472.0,0.26,0.32,12.66,45.0,312.0,7.62,2018]
["2018-06-29T17:20:00.000000Z","USDR2",22.12,86471.0,-0.12,0.48,12.66,45.0,304.0,7.89,2018]
["2018-06-29T17:25:00.000000Z","USDR2",21.6,86457.0,0.02,0.54,12.66,45.0,308.0,7.44,2018]
["2018-06-29T17:30:00.000000Z","USDR2",21.65,86459.0,0.14,0.38,12.66,45.0,293.0,6.77,2018]
["2018-06-29T17:35:00.000000Z","USDR2",22.08,86478.0,0.08,0.45,12.66,45.0,288.0,6.39,2018]
["2018-06-29T17:40:00.000000Z","USDR2",22.75,86480.0,-0.18,0.54,12.66,45.0,294.0,6.76,2018]
["2018-06-29T17:45:00.000000Z","USDR2",22.86,86491.0,-0.09,0.29,12.67,45.0,298.0,6.55,2018]
["2018-06-29T17:50:00.000000Z","USDR2",22.57,86495.0,0.01,0.12,12.66,45.0,285.0,6.68,2018]
["2018-06-29T17:55:00.000000Z","USDR2",22.39,86488.0,0.11,0.41,12.66,45.0,297.0,6.88,2018]
["2018-06-29T18:00:00.000000Z","USDR2",22.36,86498.0,-0.01,0.37,12.66,45.0,292.0,6.59,2018]
["2018-06-29T18:05:00.000000Z","USDR2",22.38,86494.0,-0.02,0.49,12.66,45.0,300.0,6.26,2018]
["2018-06-29T18:10:00.000000Z","USDR2",22.87,86500.0,0.33,0.43,12.66,45.0,296.0,6.89,2018]
["2018-06-29T18:15:00.000000Z","USDR2",22.95,86511.0,0.11,0.44,12.66,45.0,304.0,6.19,2018]
["2018-06-29T18:20:00.000000Z","USDR2",22.66,86513.0,0.34,0.42,12.66,45.0,304.0,5.95,2018]
["2018-06-29T18:25:00.000000Z","USDR2",23.07,86501.0,0.17,0.37,12.66,45.0,310.0,6.99,2018]
["2018-06-29T18:30:00.000000Z","USDR2",23.3,86494.0,-0.06,0.45,12.66,45.0,307.0,7.24,2018]
["2018-06-29T18:35:00.000000Z","USDR2",23.48,86498.0,0.02,0.51,12.66,45.0,312.0,5.73,2018]
["2018-06-29T18:40:00.000000Z","USDR2",23.89,86495.0,0.22,0.47,12.66,45.0,297.0,5.77,2018]
["2018-06-29T18:45:00.000000Z","USDR2",23.3,86490.0,-0.04,0.5,12.66,45.0,320.0,6.75,2018]
["2018-06-29T18:50:00.000000Z","USDR2",24.0,86494.0,0.16,0.44,12.66,45.0,302.0,6.61,2018]
["2018-06-29T18:55:00.000000Z","USDR2",24.44,86508.0,-0.06,0.58,12.66,45.0,301.0,5.14,2018]
["2018-06-29T19:00:00.000000Z","USDR2",24.29,86510.0,-0.19,0.37,12.65,45.0,284.0,6.09,2018]
["2018-06-29T19:05:00.000000Z","USDR2",24.62,86510.0,0.09,0.45,12.66,45.0,298.0,5.68,2018]
["2018-06-29T19:10:00.000000Z","USDR2",24.08,86495.0,0.01,0.44,12.65,45.0,307.0,6.2,2018]
["2018-06-29T19:15:00.000000Z","USDR2",23.95,86495.0,-0.08,0.42,12.66,45.0,300.0,5.71,2018]
["2018-06-29T19:20:00.000000Z","USDR2",24.7,86500.0,-0.3,0.41,12.65,45.0,278.0,5.99,2018]
["2018-06-29T19:25:00.000000Z","USDR2",25.46,86492.0,0.29,0.47,12.66,45.0,258.0,6.28,2018]
["2018-06-29T19:30:00.000000Z","USDR2",25.53,86481.0,0.18,0.32,12.65,45.0,272.0,5.38,2018]
["2018-06-29T19:35:00.000000Z","USDR2",25.18,86489.0,-0.04,0.69,12.66,45.0,277.0,5.71,2018]
["2018-06-29T19:40:00.000000Z","USDR2",25.23,86471.0,0.48,0.82,12.65,45.0,286.0,6.84,2018]
["2018-06-29T19:45:00.000000Z","USDR2",24.61,86485.0,-0.15,0.71,12.66,45.0,308.0,5.31,2018]
["2018-06-29T19:50:00.000000Z","USDR2",25.55,86494.0,0.29,0.4,12.65,45.0,271.0,5.51,2018]
["2018-06-29T19:55:00.000000Z","USDR2",25.36,86482.0,-0.4,0.4,12.65,45.0,302.0,5.05,2018]
["2018-06-29T20:00:00.000000Z","USDR2",25.06,86483.0,-0.33,0.74,12.65,45.0,301.0,6.77,2018]
["2018-06-29T20:05:00.000000Z","USDR2",25.51,86475.0,0.09,0.45,12.65,45.0,290.0,4.45,2018]
["2018-06-29T20:10:00.000000Z","USDR2",25.11,86472.0,0.08,0.51,12.65,45.0,297.0,5.73,2018]
["2018-06-29T20:15:00.000000Z","USDR2",25.56,86476.0,-0.23,0.23,12.65,45.0,299.0,5.14,2018]
["2018-06-29T20:20:00.000000Z","USDR2",24.92,86486.0,0.21,0.76,12.65,45.0,306.0,5.9,2018]
["2018-06-29T20:25:00.000000Z","USDR2",25.21,86485.0,0.16,0.68,12.65,45.0,299.0,5.47,2018]
["2018-06-29T20:30:00.000000Z","USDR2",25.05,86491.0,-0.05,0.26,12.65,45.0,328.0,5.67,2018]
["2018-06-29T20:35:00.000000Z","USDR2",25.33,86485.0,0.0,0.42,12.65,45.0,297.0,6.14,2018]
["2018-06-29T20:40:00.000000Z","USDR2",25.29,86485.0,-0.18,0.63,12.65,45.0,346.0,3.25,2018]
["2018-06-29T20:45:00.000000Z","USDR2",25.16,86487.0,0.16,0.58,12.65,45.0,309.0,5.79,2018]
["2018-06-29T20:50:00.000000Z","USDR2",25.51,86484.0,0.02,0.52,12.65,45.0,313.0,4.54,2018]
["2018-06-29T20:55:00.000000Z","USDR2",25.84,86479.0,0.28,0.54,12.65,45.0,307.0,4.23,2018]
["2018-06-29T21:00:00.000000Z","USDR2",25.68,86466.0,0.57,0.52,12.64,45.0,316.0,5.99,2018]
["2018-06-29T21:05:00.000000Z","USDR2",25.51,86477.0,0.09,0.48,12.65,45.0,354.0,2.42,2018]
["2018-06-29T21:10:00.000000Z","USDR2",24.98,86475.0,0.26,0.7,12.65,45.0,339.0,3.64,2018]
["2018-06-29T21:15:00.000000Z","USDR2",24.98,86456.0,0.01,0.5,12.65,45.0,0.0,6.04,2018]
["2018-06-29T21:20:00.000000Z","USDR2",25.28,86439.0,-0.01,0.46,12.65,45.0,320.0,5.13,2018]
["2018-06-29T21:25:00.000000Z","USDR2",25.05,86444.0,0.06,0.3,12.65,45.0,330.0,4.77,2018]
["2018-06-29T21:30:00.000000Z","USDR2",25.43,86460.0,0.36,0.52,12.65,45.0,297.0,5.21,2018]
["2018-06-29T21:35:00.000000Z","USDR2",25.06,86462.0,-0.06,0.65,12.65,45.0,314.0,5.16,2018]
["2018-06-29T21:40:00.000000Z","USDR2",25.64,86458.0,0.52,0.52,12.64,45.0,308.0,2.42,2018]
["2018-06-29T21:45:00.000000Z","USDR2",25.41,86469.0,0.02,0.66,12.64,45.0,335.0,2.4,2018]
["2018-06-29T21:50:00.000000Z","USDR2",25.43,86462.0,0.14,0.42,12.64,45.0,340.0,4.89,2018]
["2018-06-29T21:55:00.000000Z","USDR2",24.68,86457.0,-0.08,0.48,12.64,45.0,341.0,4.67,2018]
["2018-06-29T22:00:00.000000Z","USDR2",25.25,86461.0,0.05,0.58,12.64,45.0,310.0,4.21,2018]
["2018-06-29T22:05:00.000000Z","USDR2",25.46,86448.0,0.28,0.64,12.64,45.0,349.0,2.7,2018]
["2018-06-29T22:10:00.000000Z","USDR2",25.27,86442.0,0.09,0.73,12.64,45.0,315.0,4.88,2018]
["2018-06-29T22:15:00.000000Z","USDR2",25.22,86443.0,-0.17,0.38,12.64,45.0,349.0,3.61,2018]
["2018-06-29T22:20:00.000000Z","USDR2",25.68,86447.0,0.11,0.49,12.64,45.0,345.0,2.53,2018]
["2018-06-29T22:25:00.000000Z","USDR2",25.34,86427.0,0.3,0.66,12.64,45.0,336.0,3.54,2018]
["2018-06-29T22:30:00.000000Z","USDR2",25.25,86433.0,0.08,0.37,12.64,45.0,347.0,3.32,2018]
["2018-06-29T22:35:00.000000Z","USDR2",25.98,86436.0,0.18,0.67,12.64,45.0,314.0,0.93,2018]
["2018-06-29T22:40:00.000000Z","USDR2",26.97,86433.0,0.45,0.57,12.64,45.0,265.0,4.14,2018]
["2018-06-29T22:45:00.000000Z","USDR2",26.09,86410.0,0.41,0.57,12.64,45.0,287.0,4.75,2018]
["2018-06-29T22:50:00.000000Z","USDR2",25.31,86408.0,0.21,0.25,12.63,45.0,313.0,5.51,2018]
["2018-06-29T22:55:00.000000Z","USDR2",25.25,86420.0,0.07,0.28,12.63,45.0,321.0,5.38,2018]
["2018-06-29T23:00:00.000000Z","USDR2",25.13,86416.0,0.1,0.57,12.63,45.0,320.0,3.59,2018]
["2018-06-29T23:05:00.000000Z","USDR2",24.95,86408.0,-0.02,0.41,12.63,45.0,330.0,5.06,2018]
["2018-06-29T23:10:00.000000Z","USDR2",24.87,86387.0,-0.01,0.21,12.63,45.0,308.0,5.13,2018]
["2018-06-29T23:15:00.000000Z","USDR2",25.88,86377.0,0.3,0.72,12.63,45.0,278.0,3.95,2018]
["2018-06-29T23:20:00.000000Z","USDR2",25.4,86393.0,-0.19,0.35,12.63,45.0,316.0,4.63,2018]
["2018-06-29T23:25:00.000000Z","USDR2",25.65,86386.0,0.07,0.36,12.63,45.0,284.0,5.24,2018]
["2018-06-29T23:30:00.000000Z","USDR2",25.96,86378.0,0.06,0.38,12.63,45.0,278.0,5.47,2018]
["2018-06-29T23:35:00.000000Z","USDR2",25.29,86381.0,0.11,0.47,12.64,45.0,337.0,4.61,2018]
["2018-06-29T23:40:00.000000Z","USDR2",24.75,86379.0,-0.17,0.53,12.63,45.0,0.0,5.29,2018]
["2018-06-29T23:45:00.000000Z","USDR2",24.26,86374.0,0.06,0.32,12.64,45.0,322.0,3.82,2018]
["2018-06-29T23:50:00.000000Z","USDR2",24.41,86371.0,0.2,0.28,12.63,45.0,318.0,4.77,2018]
["2018-06-29T23:55:00.000000Z","USDR2",24.43,86354.0,-0.14,0.23,12.63,45.0,315.0,5.26,2018]
["2018-06-30T00:00:00.000000Z","USDR2",24.38,86365.0,-0.02,0.09,12.63,45.0,303.0,4.38,2018]
["2018-06-30T00:05:00.000000Z","USDR2",24.92,86359.0,0.16,0.42,12.63,45.0,299.0,3.39,2018]
["2018-06-30T00:10:00.000000Z","USDR2",24.81,86335.0,0.08,0.27,12.63,45.0,342.0,5.41,2018]
["2018-06-30T00:15:00.000000Z","USDR2",24.52,86346.0,0.23,0.57,12.64,45.0,17.0,5.64,2018]
["2018-06-30T00:20:00.000000Z","USDR2",25.1,86335.0,0.17,0.39,12.63,45.0,24.0,5.47,2018]
["2018-06-30T00:25:00.000000Z","USDR2",24.75,86334.0,-0.11,0.26,12.64,45.0,1.0,6.06,2018]
["2018-06-30T00:30:00.000000Z","USDR2",24.82,86330.0,0.05,0.69,12.63,45.0,354.0,3.84,2018]
["2018-06-30T00:35:00.000000Z","USDR2",24.86,86343.0,0.08,0.19,12.64,45.0,10.0,6.69,2018]
["2018-06-30T00:40:00.000000Z","USDR2",24.54,86353.0,0.06,0.2,12.63,45.0,19.0,6.27,2018]
["2018-06-30T00:45:00.000000Z","USDR2",24.36,86349.0,0.03,0.42,12.64,45.0,359.0,6.01,2018]
["2018-06-30T00:50:00.000000Z","USDR2",24.15,86337.0,-0.06,0.2,12.63,45.0,4.0,6.19,2018]
["2018-06-30T00:55:00.000000Z","USDR2",24.18,86334.0,-0.13,0.32,12.63,45.0,15.0,5.94,2018]
["2018-06-30T01:00:00.000000Z","USDR2",24.13,86344.0,0.16,0.33,12.63,45.0,17.0,6.29,2018]
["2018-06-30T01:05:00.000000Z","USDR2",24.06,86321.0,0.22,0.43,12.64,45.0,6.0,6.13,2018]
["2018-06-30T01:10:00.000000Z","USDR2",23.96,86296.0,-0.13,0.28,12.63,45.0,5.0,5.84,2018]
["2018-06-30T01:15:00.000000Z","USDR2",23.97,86322.0,0.04,0.29,12.64,45.0,22.0,5.13,2018]
["2018-06-30T01:20:00.000000Z","USDR2",23.93,86319.0,0.31,0.48,12.64,45.0,19.0,4.39,2018]
["2018-06-30T01:25:00.000000Z","USDR2",23.65,86319.0,-0.15,0.35,12.64,45.0,19.0,6.14,2018]
["2018-06-30T01:30:00.000000Z","USDR2",23.67,86309.0,0.12,0.27,12.64,45.0,30.0,4.97,2018]
["2018-06-30T01:35:00.000000Z","USDR2",23.83,86314.0,0.53,0.37,12.64,45.0,14.0,5.06,2018]
["2018-06-30T01:40:00.000000Z","USDR2",23.48,86304.0,0.03,0.44,12.63,45.0,3.0,5.92,2018]
["2018-06-30T01:45:00.000000Z","USDR2",23.51,86315.0,0.36,0.43,12.64,45.0,13.0,3.84,2018]
["2018-06-30T01:50:00.000000Z","USDR2",23.45,86330.0,0.12,0.36,12.64,45.0,2.0,5.21,2018]
["2018-06-30T01:55:00.000000Z","USDR2",23.36,86342.0,0.03,0.16,12.64,45.0,9.0,5.19,2018]
["2018-06-30T02:00:00.000000Z","USDR2",23.23,86323.0,-0.27,0.38,12.64,45.0,17.0,4.54,2018]
["2018-06-30T02:05:00.000000Z","USDR2",23.17,86305.0,-0.16,0.21,12.65,45.0,7.0,4.1,2018]
["2018-06-30T02:10:00.000000Z","USDR2",23.19,86302.0,-0.03,0.29,12.64,45.0,11.0,2.89,2018]
["2018-06-30T02:15:00.000000Z","USDR2",23.13,86307.0,0.2,0.29,12.65,45.0,8.0,3.33,2018]
["2018-06-30T02:20:00.000000Z","USDR2",22.87,86296.0,-0.26,0.35,12.65,45.0,28.0,3.34,2018]
["2018-06-30T02:25:00.000000Z","USDR2",22.71,86290.0,0.03,0.24,12.65,45.0,34.0,3.61,2018]
["2018-06-30T02:30:00.000000Z","USDR2",22.69,86289.0,-0.04,0.24,12.64,45.0,30.0,2.44,2018]
["2018-06-30T02:35:00.000000Z","USDR2",22.62,86294.0,-0.16,0.18,12.65,45.0,36.0,1.85,2018]
["2018-06-30T02:40:00.000000Z","USDR2",22.5,86297.0,0.2,0.45,12.64,45.0,8.0,1.37,2018]
["2018-06-30T02:45:00.000000Z","USDR2",22.19,86297.0,-0.15,0.52,12.65,45.0,19.0,1.93,2018]
["2018-06-30T02:50:00.000000Z","USDR2",22.05,86305.0,-0.18,0.23,12.65,45.0,346.0,1.62,2018]
["2018-06-30T02:55:00.000000Z","USDR2",21.87,86286.0,-0.01,0.27,12.65,45.0,9.0,1.52,2018]
["2018-06-30T03:00:00.000000Z","USDR2",21.73,86288.0,-0.2,0.16,12.64,45.0,26.0,1.36,2018]
["2018-06-30T03:05:00.000000Z","USDR2",21.58,86289.0,0.0,0.18,12.65,45.0,50.0,1.65,2018]
["2018-06-30T03:10:00.000000Z","USDR2",21.26,86289.0,0.05,0.11,12.64,45.0,43.0,1.22,2018]
["2018-06-30T03:15:00.000000Z","USDR2",21.27,86294.0,-0.09,0.06,12.65,45.0,82.0,0.22,2018]
["2018-06-30T03:20:00.000000Z","USDR2",21.15,86300.0,-0.07,0.05,12.65,45.0,8.0,0.73,2018]
["2018-06-30T03:25:00.000000Z","USDR2",21.04,86302.0,-0.04,0.06,12.65,45.0,56.0,0.7,2018]
["2018-06-30T03:30:00.000000Z","USDR2",20.74,86324.0,-0.06,0.11,12.65,45.0,60.0,1.03,2018]
["2018-06-30T03:35:00.000000Z","USDR2",20.72,86317.0,-0.04,0.07,12.66,45.0,85.0,1.12,2018]
["2018-06-30T03:40:00.000000Z","USDR2",20.69,86325.0,-0.08,0.07,12.65,45.0,47.0,1.41,2018]
["2018-06-30T03:45:00.000000Z","USDR2",20.6,86304.0,0.01,0.05,12.66,45.0,30.0,1.92,2018]
["2018-06-30T03:50:00.000000Z","USDR2",20.55,86295.0,-0.02,0.06,12.66,45.0,45.0,1.04,2018]
["2018-06-30T03:55:00.000000Z","USDR2",20.51,86286.0,0.0,0.07,12.66,45.0,55.0,1.55,2018]
["2018-06-30T04:00:00.000000Z","USDR2",20.3,86272.0,0.04,0.07,12.66,45.0,177.0,1.01,2018]
["2018-06-30T04:05:00.000000Z","USDR2",19.62,86303.0,0.12,0.17,12.66,45.0,218.0,1.4,2018]
["2018-06-30T04:10:00.000000Z","USDR2",19.13,86299.0,0.01,0.11,12.66,45.0,215.0,1.8,2018]
["2018-06-30T04:15:00.000000Z","USDR2",18.9,86298.0,0.1,0.14,12.66,45.0,221.0,1.86,2018]
["2018-06-30T04:20:00.000000Z","USDR2",18.58,86309.0,0.13,0.13,12.66,45.0,228.0,1.71,2018]
["2018-06-30T04:25:00.000000Z","USDR2",18.24,86298.0,0.66,0.32,12.67,45.0,225.0,4.83,2018]
["2018-06-30T04:30:00.000000Z","USDR2",17.5,86310.0,0.27,0.42,12.66,45.0,210.0,3.63,2018]
["2018-06-30T04:35:00.000000Z","USDR2",16.81,86311.0,0.0,0.19,12.67,45.0,142.0,2.79,2018]
["2018-06-30T04:40:00.000000Z","USDR2",16.81,86301.0,0.01,0.16,12.66,45.0,159.0,2.94,2018]
["2018-06-30T04:45:00.000000Z","USDR2",16.57,86299.0,0.13,0.19,12.67,45.0,157.0,2.38,2018]
["2018-06-30T04:50:00.000000Z","USDR2",16.75,86312.0,0.16,0.2,12.67,45.0,163.0,2.68,2018]
["2018-06-30T04:55:00.000000Z","USDR2",16.94,86315.0,0.21,0.19,12.67,45.0,157.0,2.28,2018]
["2018-06-30T05:00:00.000000Z","USDR2",17.13,86270.0,0.09,0.21,12.67,45.0,172.0,1.86,2018]
["2018-06-30T05:05:00.000000Z","USDR2",17.5,86304.0,0.13,0.16,12.68,45.0,135.0,1.34,2018]
["2018-06-30T05:10:00.000000Z","USDR2",17.56,86314.0,0.08,0.18,12.67,45.0,177.0,1.75,2018]
["2018-06-30T05:15:00.000000Z","USDR2",17.54,86313.0,-0.01,0.09,12.68,45.0,180.0,1.96,2018]
["2018-06-30T05:20:00.000000Z","USDR2",17.49,86321.0,-0.1,0.1,12.67,45.0,184.0,2.87,2018]
["2018-06-30T05:25:00.000000Z","USDR2",17.46,86328.0,0.31,0.35,12.67,45.0,157.0,2.13,2018]
["2018-06-30T05:30:00.000000Z","USDR2",17.54,86332.0,-0.13,0.16,12.67,45.0,164.0,2.55,2018]
["2018-06-30T05:35:00.000000Z","USDR2",17.65,86324.0,-0.11,0.08,12.68,45.0,163.0,1.71,2018]
["2018-06-30T05:40:00.000000Z","USDR2",17.62,86335.0,-0.18,0.11,12.67,45.0,189.0,1.84,2018]
["2018-06-30T05:45:00.000000Z","USDR2",17.52,86322.0,0.3,0.28,12.67,45.0,175.0,1.05,2018]
["2018-06-30T05:50:00.000000Z","USDR2",16.98,86330.0,0.49,0.21,12.67,45.0,218.0,2.05,2018]
["2018-06-30T05:55:00.000000Z","USDR2",16.26,86350.0,-0.13,0.27,12.67,45.0,9.0,1.43,2018]
["2018-06-30T06:00:00.000000Z","USDR2",16.33,86369.0,0.09,0.19,12.67,45.0,346.0,1.44,2018]
["2018-06-30T06:05:00.000000Z","USDR2",15.7,86343.0,-0.03,0.11,12.68,45.0,307.0,2.69,2018]
["2018-06-30T06:10:00.000000Z","USDR2",15.84,86366.0,0.0,0.06,12.68,45.0,308.0,2.46,2018]
["2018-06-30T06:15:00.000000Z","USDR2",16.0,86345.0,0.23,0.24,12.68,45.0,310.0,2.53,2018]
["2018-06-30T06:20:00.000000Z","USDR2",16.06,86357.0,0.24,0.16,12.68,45.0,297.0,2.18,2018]
["2018-06-30T06:25:00.000000Z","USDR2",16.12,86372.0,0.2,0.19,12.68,45.0,309.0,2.66,2018]
["2018-06-30T06:30:00.000000Z","USDR2",15.86,86363.0,0.02,0.11,12.68,45.0,315.0,3.14,2018]
["2018-06-30T06:35:00.000000Z","USDR2",15.48,86350.0,0.03,0.12,12.68,45.0,333.0,3.11,2018]
["2018-06-30T06:40:00.000000Z","USDR2",15.33,86347.0,0.04,0.11,12.68,45.0,334.0,2.91,2018]
["2018-06-30T06:45:00.000000Z","USDR2",15.08,86308.0,-0.1,0.21,12.68,45.0,320.0,3.98,2018]
["2018-06-30T06:50:00.000000Z","USDR2",14.88,86319.0,0.02,0.16,12.68,45.0,331.0,4.23,2018]
["2018-06-30T06:55:00.000000Z","USDR2",14.66,86324.0,-0.09,0.15,12.68,45.0,330.0,3.66,2018]
["2018-06-30T07:00:00.000000Z","USDR2",14.58,86315.0,-0.01,0.22,12.67,45.0,338.0,4.04,2018]
["2018-06-30T07:05:00.000000Z","USDR2",14.37,86313.0,0.24,0.17,12.68,45.0,339.0,5.04,2018]
["2018-06-30T07:10:00.000000Z","USDR2",14.3,86330.0,0.13,0.19,12.68,45.0,331.0,3.9,2018]
["2018-06-30T07:15:00.000000Z","USDR2",14.29,86351.0,0.17,0.11,12.68,45.0,332.0,3.28,2018]
["2018-06-30T07:20:00.000000Z","USDR2",14.41,86351.0,0.01,0.15,12.68,45.0,326.0,1.71,2018]
["2018-06-30T07:25:00.000000Z","USDR2",14.77,86376.0,0.11,0.19,12.68,45.0,198.0,0.76,2018]
["2018-06-30T07:30:00.000000Z","USDR2",14.8,86412.0,0.09,0.19,12.68,45.0,182.0,1.08,2018]
["2018-06-30T07:35:00.000000Z","USDR2",14.98,86375.0,-0.02,0.08,12.68,45.0,226.0,0.77,2018]
["2018-06-30T07:40:00.000000Z","USDR2",15.46,86373.0,0.05,0.19,12.68,45.0,325.0,1.34,2018]
["2018-06-30T07:45:00.000000Z","USDR2",15.58,86366.0,-0.11,0.17,12.68,45.0,347.0,2.87,2018]
["2018-06-30T07:50:00.000000Z","USDR2",15.5,86354.0,-0.1,0.12,12.68,45.0,336.0,3.46,2018]
["2018-06-30T07:55:00.000000Z","USDR2",15.52,86364.0,-0.11,0.15,12.68,45.0,340.0,1.98,2018]
["2018-06-30T08:00:00.000000Z","USDR2",15.53,86357.0,-0.01,0.06,12.68,45.0,341.0,1.63,2018]
["2018-06-30T08:05:00.000000Z","USDR2",15.64,86353.0,-0.01,0.16,12.69,45.0,325.0,1.12,2018]
["2018-06-30T08:10:00.000000Z","USDR2",15.66,86351.0,-0.03,0.08,12.68,45.0,308.0,1.23,2018]
["2018-06-30T08:15:00.000000Z","USDR2",15.89,86373.0,-0.05,0.08,12.68,45.0,329.0,1.29,2018]
["2018-06-30T08:20:00.000000Z","USDR2",16.14,86395.0,-0.04,0.06,12.68,45.0,315.0,1.57,2018]
["2018-06-30T08:25:00.000000Z","USDR2",16.21,86395.0,0.01,0.19,12.68,45.0,334.0,2.19,2018]
["2018-06-30T08:30:00.000000Z","USDR2",16.26,86373.0,-0.06,0.14,12.68,45.0,341.0,1.96,2018]
["2018-06-30T08:35:00.000000Z","USDR2",16.1,86394.0,-0.12,0.18,12.68,45.0,338.0,1.79,2018]
["2018-06-30T08:40:00.000000Z","USDR2",15.74,86398.0,-0.06,0.16,12.68,45.0,346.0,1.75,2018]
["2018-06-30T08:45:00.000000Z","USDR2",15.56,86374.0,-0.1,0.18,12.69,45.0,326.0,2.5,2018]
["2018-06-30T08:50:00.000000Z","USDR2",15.81,86379.0,-0.08,0.09,12.68,45.0,340.0,2.86,2018]
["2018-06-30T08:55:00.000000Z","USDR2",16.0,86370.0,-0.2,0.2,12.68,45.0,322.0,2.05,2018]
["2018-06-30T09:00:00.000000Z","USDR2",15.83,86393.0,0.4,0.28,12.68,45.0,281.0,1.65,2018]
["2018-06-30T09:05:00.000000Z","USDR2",15.5,86389.0,0.06,0.15,12.68,45.0,335.0,0.12,2018]
["2018-06-30T09:10:00.000000Z","USDR2",15.58,86390.0,-0.05,0.1,12.68,45.0,277.0,0.65,2018]
["2018-06-30T09:15:00.000000Z","USDR2",15.92,86409.0,-0.03,0.08,12.68,45.0,303.0,1.1,2018]
["2018-06-30T09:20:00.000000Z","USDR2",16.0,86396.0,-0.02,0.06,12.68,45.0,310.0,1.92,2018]
["2018-06-30T09:25:00.000000Z","USDR2",15.88,86432.0,-0.01,0.07,12.69,45.0,315.0,2.08,2018]
["2018-06-30T09:30:00.000000Z","USDR2",16.01,86437.0,-0.03,0.06,12.68,45.0,296.0,1.5,2018]
["2018-06-30T09:35:00.000000Z","USDR2",16.22,86457.0,0.04,0.19,12.69,45.0,285.0,2.03,2018]
["2018-06-30T09:40:00.000000Z","USDR2",16.27,86452.0,0.12,0.31,12.68,45.0,236.0,0.76,2018]
["2018-06-30T09:45:00.000000Z","USDR2",16.35,86453.0,0.11,0.08,12.68,45.0,235.0,1.39,2018]
["2018-06-30T09:50:00.000000Z","USDR2",16.41,86461.0,0.01,0.12,12.68,45.0,236.0,1.58,2018]
["2018-06-30T09:55:00.000000Z","USDR2",16.41,86472.0,0.05,0.12,12.68,45.0,260.0,1.65,2018]
["2018-06-30T10:00:00.000000Z","USDR2",16.41,86479.0,0.01,0.07,12.68,45.0,288.0,1.68,2018]
["2018-06-30T10:05:00.000000Z","USDR2",16.42,86466.0,-0.01,0.08,12.69,45.0,289.0,2.02,2018]
["2018-06-30T10:10:00.000000Z","USDR2",16.37,86469.0,0.04,0.07,12.68,45.0,293.0,2.78,2018]
["2018-06-30T10:15:00.000000Z","USDR2",16.11,86460.0,0.06,0.15,12.68,45.0,272.0,2.14,2018]
["2018-06-30T10:20:00.000000Z","USDR2",15.81,86469.0,-0.01,0.07,12.68,45.0,224.0,2.6,2018]
["2018-06-30T10:25:00.000000Z","USDR2",15.72,86458.0,-0.01,0.09,12.68,45.0,275.0,2.6,2018]
["2018-06-30T10:30:00.000000Z","USDR2",15.67,86476.0,0.28,0.24,12.68,45.0,291.0,2.7,2018]
["2018-06-30T10:35:00.000000Z","USDR2",15.49,86462.0,0.39,0.21,12.68,45.0,303.0,2.71,2018]
["2018-06-30T10:40:00.000000Z","USDR2",15.21,86465.0,0.15,0.3,12.68,45.0,282.0,2.43,2018]
["2018-06-30T10:45:00.000000Z","USDR2",14.96,86447.0,-0.06,0.08,12.68,45.0,276.0,2.79,2018]
["2018-06-30T10:50:00.000000Z","USDR2",14.81,86476.0,-0.01,0.16,12.68,45.0,297.0,3.14,2018]
["2018-06-30T10:55:00.000000Z","USDR2",14.74,86479.0,0.22,0.28,12.69,45.0,291.0,2.68,2018]
["2018-06-30T11:00:00.000000Z","USDR2",14.75,86480.0,-0.04,0.2,12.68,45.0,296.0,3.17,2018]
["2018-06-30T11:05:00.000000Z","USDR2",14.67,86457.0,0.22,0.29,12.68,45.0,288.0,2.16,2018]
["2018-06-30T11:10:00.000000Z","USDR2",14.45,86478.0,0.04,0.09,12.68,45.0,312.0,2.61,2018]
["2018-06-30T11:15:00.000000Z","USDR2",14.25,86489.0,-0.11,0.15,12.68,45.0,296.0,1.66,2018]
["2018-06-30T11:20:00.000000Z","USDR2",14.09,86514.0,0.03,0.06,12.68,45.0,337.0,1.47,2018]
["2018-06-30T11:25:00.000000Z","USDR2",13.97,86531.0,0.03,0.1,12.68,45.0,329.0,2.11,2018]
["2018-06-30T11:30:00.000000Z","USDR2",13.84,86510.0,-0.08,0.19,12.68,45.0,319.0,3.19,2018]
["2018-06-30T11:35:00.000000Z","USDR2",13.74,86503.0,-0.04,0.22,12.68,45.0,330.0,2.82,2018]
["2018-06-30T11:40:00.000000Z","USDR2",13.61,86502.0,-0.04,0.15,12.68,45.0,326.0,3.62,2018]
["2018-06-30T11:45:00.000000Z","USDR2",13.34,86516.0,0.01,0.12,12.68,45.0,332.0,3.88,2018]
["2018-06-30T11:50:00.000000Z","USDR2",13.29,86503.0,-0.09,0.18,12.68,45.0,331.0,4.63,2018]
["2018-06-30T11:55:00.000000Z","USDR2",13.3,86521.0,0.01,0.11,12.68,45.0,334.0,4.67,2018]
["2018-06-30T12:00:00.000000Z","USDR2",13.28,86534.0,0.08,0.12,12.68,45.0,338.0,5.16,2018]
["2018-06-30T12:05:00.000000Z","USDR2",13.49,86538.0,0.12,0.2,12.69,45.0,335.0,4.9,2018]
["2018-06-30T12:10:00.000000Z","USDR2",13.9,86547.0,0.05,0.16,12.68,45.0,330.0,4.69,2018]
["2018-06-30T12:15:00.000000Z","USDR2",14.22,86551.0,null,1.29,12.69,45.0,337.0,5.09,2018]
["2018-06-30T12:20:00.000000Z","USDR2",14.66,86556.0,null,1.41,12.68,45.0,null,null,2018]
["2018-06-30T12:25:00.000000Z","USDR2",15.13,86564.0,-0.04,0.32,12.69,45.0,349.0,6.0,2018]
["2018-06-30T12:30:00.000000Z","USDR2",15.49,86579.0,-0.03,0.23,12.68,45.0,341.0,5.09,2018]
["2018-06-30T12:35:00.000000Z","USDR2",15.68,86587.0,-0.11,0.22,12.69,45.0,348.0,4.15,2018]
["2018-06-30T12:40:00.000000Z","USDR2",15.84,86601.0,0.04,0.14,12.68,45.0,358.0,4.15,2018]
["2018-06-30T12:45:00.000000Z","USDR2",16.05,86591.0,-0.15,0.26,12.69,45.0,353.0,3.78,2018]
["2018-06-30T12:50:00.000000Z","USDR2",16.16,86625.0,-0.04,0.23,12.68,45.0,0.0,4.57,2018]
["2018-06-30T12:55:00.000000Z","USDR2",16.25,86613.0,-0.2,0.34,12.69,45.0,355.0,3.68,2018]
["2018-06-30T13:00:00.000000Z","USDR2",16.33,86622.0,0.02,0.23,12.68,45.0,2.0,2.56,2018]
["2018-06-30T13:05:00.000000Z","USDR2",16.3,86629.0,-0.01,0.48,12.69,45.0,11.0,2.39,2018]
["2018-06-30T13:10:00.000000Z","USDR2",16.63,86649.0,-0.09,0.24,12.69,45.0,31.0,2.37,2018]
["2018-06-30T13:15:00.000000Z","USDR2",17.11,86667.0,-0.17,0.18,12.68,45.0,17.0,1.9,2018]
["2018-06-30T13:20:00.000000Z","USDR2",17.76,86671.0,-0.14,0.23,12.68,45.0,8.0,1.51,2018]
["2018-06-30T13:25:00.000000Z","USDR2",18.09,86680.0,0.04,0.34,12.68,45.0,29.0,1.08,2018]
["2018-06-30T13:30:00.000000Z","USDR2",18.28,86692.0,-0.25,0.26,12.68,45.0,33.0,1.89,2018]
["2018-06-30T13:35:00.000000Z","USDR2",18.35,86701.0,0.0,0.17,12.69,45.0,33.0,1.24,2018]
["2018-06-30T13:40:00.000000Z","USDR2",18.89,86706.0,0.14,0.21,12.68,45.0,41.0,0.35,2018]
["2018-06-30T13:45:00.000000Z","USDR2",19.62,86706.0,0.11,0.18,12.69,45.0,331.0,0.93,2018]
["2018-06-30T13:50:00.000000Z","USDR2",19.94,86710.0,0.04,0.33,12.68,45.0,17.0,0.89,2018]
["2018-06-30T13:55:00.000000Z","USDR2",19.86,86714.0,-0.05,0.23,12.69,45.0,348.0,1.94,2018]
["2018-06-30T14:00:00.000000Z","USDR2",20.41,86704.0,0.05,0.42,12.68,45.0,325.0,1.98,2018]
["2018-06-30T14:05:00.000000Z","USDR2",20.8,86732.0,0.1,0.46,12.68,45.0,343.0,2.11,2018]
["2018-06-30T14:10:00.000000Z","USDR2",20.47,86721.0,0.1,0.14,12.67,45.0,347.0,3.56,2018]
["2018-06-30T14:15:00.000000Z","USDR2",19.84,86724.0,-0.11,0.36,12.67,45.0,350.0,5.27,2018]
["2018-06-30T14:20:00.000000Z","USDR2",19.77,86748.0,-0.2,0.59,12.67,45.0,0.0,5.01,2018]
["2018-06-30T14:25:00.000000Z","USDR2",19.77,86736.0,0.03,0.69,12.67,45.0,342.0,6.3,2018]
["2018-06-30T14:30:00.000000Z","USDR2",20.04,86743.0,0.14,0.76,12.67,45.0,346.0,7.04,2018]
["2018-06-30T14:35:00.000000Z","USDR2",19.82,86737.0,0.02,0.54,12.67,45.0,301.0,13.8,2018]
["2018-06-30T14:40:00.000000Z","USDR2",20.07,86752.0,-0.12,0.41,12.67,45.0,308.0,12.16,2018]
["2018-06-30T14:45:00.000000Z","USDR2",20.51,86754.0,0.44,0.62,12.67,45.0,338.0,5.61,2018]
["2018-06-30T14:50:00.000000Z","USDR2",20.14,86742.0,-0.07,0.39,12.67,45.0,346.0,7.42,2018]
["2018-06-30T14:55:00.000000Z","USDR2",19.78,86753.0,null,2.15,12.67,45.0,292.0,18.72,2018]
["2018-06-30T15:00:00.000000Z","USDR2",20.12,86769.0,0.06,0.39,12.67,45.0,354.0,6.39,2018]
["2018-06-30T15:05:00.000000Z","USDR2",20.56,86780.0,0.2,0.27,12.67,45.0,351.0,5.67,2018]
["2018-06-30T15:10:00.000000Z","USDR2",20.36,86776.0,-0.24,0.45,12.66,45.0,1.0,5.98,2018]
["2018-06-30T15:15:00.000000Z","USDR2",20.32,86777.0,-0.25,0.5,12.67,45.0,354.0,7.32,2018]
["2018-06-30T15:20:00.000000Z","USDR2",20.45,86784.0,0.09,0.48,12.66,45.0,354.0,5.41,2018]
["2018-06-30T15:25:00.000000Z","USDR2",20.75,86788.0,-0.04,0.58,12.67,45.0,0.0,5.59,2018]
["2018-06-30T15:30:00.000000Z","USDR2",20.61,86789.0,0.07,0.34,12.66,45.0,344.0,6.05,2018]
["2018-06-30T15:35:00.000000Z","USDR2",20.41,86768.0,0.01,0.57,12.66,45.0,335.0,5.04,2018]
["2018-06-30T15:40:00.000000Z","USDR2",20.44,86787.0,-0.13,0.34,12.66,45.0,338.0,6.12,2018]
["2018-06-30T15:45:00.000000Z","USDR2",20.45,86783.0,-0.07,0.32,12.66,45.0,335.0,5.62,2018]
["2018-06-30T15:50:00.000000Z","USDR2",20.87,86797.0,0.1,0.36,12.65,45.0,347.0,5.85,2018]
["2018-06-30T15:55:00.000000Z","USDR2",20.97,86813.0,0.52,0.32,12.66,45.0,339.0,4.87,2018]
["2018-06-30T16:00:00.000000Z","USDR2",20.74,86814.0,-0.2,0.48,12.65,45.0,349.0,6.21,2018]
["2018-06-30T16:05:00.000000Z","USDR2",20.67,86806.0,-0.01,0.58,12.66,45.0,351.0,6.57,2018]
["2018-06-30T16:10:00.000000Z","USDR2",21.01,86822.0,0.03,0.66,12.66,45.0,353.0,4.63,2018]
["2018-06-30T16:15:00.000000Z","USDR2",21.6,86814.0,0.3,0.74,12.66,45.0,358.0,3.49,2018]
["2018-06-30T16:20:00.000000Z","USDR2",21.91,86820.0,0.48,0.69,12.66,45.0,322.0,4.22,2018]
["2018-06-30T16:25:00.000000Z","USDR2",21.6,86827.0,0.01,0.32,12.66,45.0,1.0,6.0,2018]
["2018-06-30T16:30:00.000000Z","USDR2",21.81,86823.0,0.3,0.69,12.66,45.0,328.0,4.57,2018]
["2018-06-30T16:35:00.000000Z","USDR2",21.13,86792.0,-0.04,0.37,12.66,45.0,323.0,6.32,2018]
["2018-06-30T16:40:00.000000Z","USDR2",21.81,86826.0,-0.01,0.61,12.66,45.0,330.0,3.6,2018]
["2018-06-30T16:45:00.000000Z","USDR2",22.18,86817.0,0.08,0.52,12.66,45.0,285.0,6.27,2018]
["2018-06-30T16:50:00.000000Z","USDR2",22.41,86833.0,0.43,0.66,12.66,45.0,294.0,4.48,2018]
["2018-06-30T16:55:00.000000Z","USDR2",23.02,86840.0,0.39,0.48,12.66,45.0,299.0,2.09,2018]
["2018-06-30T17:00:00.000000Z","USDR2",22.62,86855.0,0.12,0.54,12.65,45.0,302.0,3.67,2018]
["2018-06-30T17:05:00.000000Z","USDR2",23.8,86878.0,0.47,0.5,12.66,45.0,292.0,2.38,2018]
["2018-06-30T17:10:00.000000Z","USDR2",24.25,86890.0,0.35,0.43,12.65,45.0,278.0,3.03,2018]
["2018-06-30T17:15:00.000000Z","USDR2",23.5,86880.0,0.31,0.67,12.66,45.0,285.0,4.45,2018]
["2018-06-30T17:20:00.000000Z","USDR2",23.49,86891.0,0.17,0.32,12.65,45.0,282.0,5.79,2018]
["2018-06-30T17:25:00.000000Z","USDR2",21.95,86857.0,-0.16,0.53,12.65,45.0,319.0,6.63,2018]
["2018-06-30T17:30:00.000000Z","USDR2",22.22,86876.0,0.05,0.38,12.65,45.0,295.0,6.44,2018]
["2018-06-30T17:35:00.000000Z","USDR2",22.77,86856.0,0.08,0.64,12.65,45.0,277.0,6.96,2018]
["2018-06-30T17:40:00.000000Z","USDR2",23.17,86862.0,0.0,0.36,12.65,45.0,288.0,6.0,2018]
["2018-06-30T17:45:00.000000Z","USDR2",23.08,86871.0,0.0,0.6,12.65,45.0,299.0,6.61,2018]
["2018-06-30T17:50:00.000000Z","USDR2",23.08,86879.0,0.26,0.45,12.65,45.0,278.0,5.76,2018]
["2018-06-30T17:55:00.000000Z","USDR2",23.14,86876.0,-0.17,0.48,12.65,45.0,297.0,5.58,2018]
["2018-06-30T18:00:00.000000Z","USDR2",23.2,86880.0,0.41,0.47,12.65,45.0,265.0,5.11,2018]
["2018-06-30T18:05:00.000000Z","USDR2",22.29,86879.0,-0.11,0.41,12.65,45.0,311.0,5.25,2018]
["2018-06-30T18:10:00.000000Z","USDR2",22.78,86880.0,-0.08,0.55,12.65,45.0,274.0,5.53,2018]
["2018-06-30T18:15:00.000000Z","USDR2",22.85,86882.0,-0.05,0.53,12.65,45.0,306.0,4.16,2018]
["2018-06-30T18:20:00.000000Z","USDR2",22.73,86886.0,0.3,0.42,12.64,45.0,304.0,4.94,2018]
["2018-06-30T18:25:00.000000Z","USDR2",22.76,86877.0,-0.07,0.32,12.65,45.0,290.0,5.95,2018]
["2018-06-30T18:30:00.000000Z","USDR2",23.14,86887.0,-0.27,0.42,12.65,45.0,302.0,3.08,2018]
["2018-06-30T18:35:00.000000Z","USDR2",23.18,86878.0,0.26,0.38,12.65,45.0,297.0,5.9,2018]
["2018-06-30T18:40:00.000000Z","USDR2",22.7,86883.0,-0.31,0.47,12.64,45.0,304.0,4.51,2018]
["2018-06-30T18:45:00.000000Z","USDR2",23.24,86891.0,0.12,0.55,12.65,45.0,297.0,4.98,2018]
["2018-06-30T18:50:00.000000Z","USDR2",23.43,86888.0,-0.14,0.54,12.64,45.0,281.0,5.54,2018]
["2018-06-30T18:55:00.000000Z","USDR2",23.33,86882.0,-0.21,0.65,12.65,45.0,298.0,6.0,2018]
["2018-06-30T19:00:00.000000Z","USDR2",23.47,86886.0,0.01,0.47,12.64,45.0,302.0,5.28,2018]
["2018-06-30T19:05:00.000000Z","USDR2",23.18,86882.0,0.23,0.37,12.64,45.0,296.0,5.49,2018]
["2018-06-30T19:10:00.000000Z","USDR2",23.29,86889.0,-0.15,0.6,12.64,45.0,294.0,5.32,2018]
["2018-06-30T19:15:00.000000Z","USDR2",23.54,86895.0,-0.17,0.29,12.65,45.0,298.0,4.71,2018]
["2018-06-30T19:20:00.000000Z","USDR2",24.42,86890.0,0.14,0.75,12.64,45.0,264.0,6.07,2018]
["2018-06-30T19:25:00.000000Z","USDR2",24.11,86870.0,-0.11,0.54,12.65,45.0,287.0,6.72,2018]
["2018-06-30T19:30:00.000000Z","USDR2",23.22,86872.0,-0.04,0.39,12.64,45.0,305.0,5.0,2018]
["2018-06-30T19:35:00.000000Z","USDR2",23.41,86863.0,0.11,0.55,12.64,45.0,307.0,6.25,2018]
["2018-06-30T19:40:00.000000Z","USDR2",23.47,86872.0,0.02,0.27,12.64,45.0,304.0,5.47,2018]
["2018-06-30T19:45:00.000000Z","USDR2",23.77,86869.0,0.25,0.33,12.64,45.0,296.0,5.65,2018]
["2018-06-30T19:50:00.000000Z","USDR2",24.47,86876.0,-0.02,0.3,12.64,45.0,290.0,5.78,2018]
["2018-06-30T19:55:00.000000Z","USDR2",24.56,86869.0,0.07,0.57,12.64,45.0,282.0,5.71,2018]
["2018-06-30T20:00:00.000000Z","USDR2",23.71,86849.0,0.24,0.38,12.64,45.0,309.0,6.25,2018]
["2018-06-30T20:05:00.000000Z","USDR2",23.72,86860.0,0.22,0.49,12.64,45.0,301.0,6.13,2018]
["2018-06-30T20:10:00.000000Z","USDR2",23.76,86864.0,0.11,0.48,12.63,45.0,300.0,5.67,2018]
["2018-06-30T20:15:00.000000Z","USDR2",24.11,86879.0,-0.11,0.45,12.64,45.0,287.0,6.32,2018]
["2018-06-30T20:20:00.000000Z","USDR2",24.38,86870.0,-0.13,0.45,12.64,45.0,295.0,4.35,2018]
["2018-06-30T20:25:00.000000Z","USDR2",23.69,86849.0,0.2,0.7,12.64,45.0,294.0,5.56,2018]
["2018-06-30T20:30:00.000000Z","USDR2",24.23,86869.0,-0.08,0.81,12.64,45.0,295.0,5.58,2018]
["2018-06-30T20:35:00.000000Z","USDR2",23.75,86858.0,0.01,0.47,12.64,45.0,306.0,6.35,2018]
["2018-06-30T20:40:00.000000Z","USDR2",23.48,86853.0,-0.33,0.35,12.64,45.0,325.0,5.2,2018]
["2018-06-30T20:45:00.000000Z","USDR2",23.97,86865.0,-0.32,0.38,12.64,45.0,311.0,5.69,2018]
["2018-06-30T20:50:00.000000Z","USDR2",24.33,86863.0,-0.17,0.46,12.64,45.0,319.0,4.01,2018]
["2018-06-30T20:55:00.000000Z","USDR2",24.11,86869.0,0.13,0.51,12.64,45.0,310.0,5.13,2018]
["2018-06-30T21:00:00.000000Z","USDR2",24.21,86858.0,-0.07,0.19,12.64,45.0,290.0,6.69,2018]
["2018-06-30T21:05:00.000000Z","USDR2",24.21,86854.0,-0.28,0.48,12.64,45.0,290.0,6.3,2018]
["2018-06-30T21:10:00.000000Z","USDR2",25.32,86860.0,0.21,0.35,12.64,45.0,276.0,6.27,2018]
["2018-06-30T21:15:00.000000Z","USDR2",25.06,86839.0,-0.19,0.63,12.64,45.0,291.0,5.7,2018]
["2018-06-30T21:20:00.000000Z","USDR2",25.18,86828.0,-0.1,0.41,12.64,45.0,280.0,5.54,2018]
["2018-06-30T21:25:00.000000Z","USDR2",25.04,86831.0,-0.16,0.43,12.64,45.0,292.0,5.1,2018]
["2018-06-30T21:30:00.000000Z","USDR2",25.22,86825.0,0.21,0.64,12.63,45.0,274.0,6.08,2018]
["2018-06-30T21:35:00.000000Z","USDR2",24.91,86831.0,-0.11,0.51,12.64,45.0,284.0,6.29,2018]
["2018-06-30T21:40:00.000000Z","USDR2",24.51,86805.0,-0.25,0.4,12.63,45.0,275.0,4.49,2018]
["2018-06-30T21:45:00.000000Z","USDR2",24.79,86824.0,-0.09,0.32,12.64,45.0,274.0,4.93,2018]
["2018-06-30T21:50:00.000000Z","USDR2",24.89,86811.0,-0.17,0.57,12.63,45.0,280.0,6.43,2018]
["2018-06-30T21:55:00.000000Z","USDR2",25.18,86807.0,-0.07,0.46,12.63,45.0,262.0,6.12,2018]
["2018-06-30T22:00:00.000000Z","USDR2",25.09,86809.0,0.19,0.45,12.63,45.0,268.0,6.08,2018]
["2018-06-30T22:05:00.000000Z","USDR2",25.35,86804.0,0.64,0.65,12.63,45.0,256.0,7.76,2018]
["2018-06-30T22:10:00.000000Z","USDR2",25.09,86809.0,-0.09,0.52,12.63,45.0,255.0,6.86,2018]
["2018-06-30T22:15:00.000000Z","USDR2",24.82,86813.0,0.07,0.43,12.63,45.0,271.0,5.67,2018]
["2018-06-30T22:20:00.000000Z","USDR2",24.79,86806.0,-0.1,0.56,12.63,45.0,268.0,5.87,2018]
["2018-06-30T22:25:00.000000Z","USDR2",24.94,86811.0,-0.07,0.28,12.63,45.0,267.0,5.33,2018]
["2018-06-30T22:30:00.000000Z","USDR2",24.83,86796.0,-0.37,0.35,12.63,45.0,286.0,4.61,2018]
["2018-06-30T22:35:00.000000Z","USDR2",24.69,86814.0,-0.17,0.5,12.63,45.0,295.0,4.64,2018]
["2018-06-30T22:40:00.000000Z","USDR2",25.01,86806.0,0.14,0.49,12.63,45.0,264.0,6.15,2018]
["2018-06-30T22:45:00.000000Z","USDR2",24.47,86798.0,0.37,0.33,12.63,45.0,295.0,5.84,2018]
["2018-06-30T22:50:00.000000Z","USDR2",25.04,86791.0,0.48,0.6,12.63,45.0,265.0,6.05,2018]
["2018-06-30T22:55:00.000000Z","USDR2",24.93,86799.0,-0.08,0.47,12.63,45.0,283.0,6.02,2018]
["2018-06-30T23:00:00.000000Z","USDR2",25.1,86794.0,0.3,0.48,12.63,45.0,277.0,5.76,2018]
["2018-06-30T23:05:00.000000Z","USDR2",24.85,86782.0,0.0,0.22,12.63,45.0,281.0,6.46,2018]
["2018-06-30T23:10:00.000000Z","USDR2",24.89,86779.0,0.46,0.56,12.63,45.0,261.0,5.63,2018]
["2018-06-30T23:15:00.000000Z","USDR2",24.49,86779.0,-0.45,0.56,12.64,45.0,285.0,5.0,2018]
["2018-06-30T23:20:00.000000Z","USDR2",24.64,86786.0,0.17,0.55,12.63,45.0,252.0,5.99,2018]
["2018-06-30T23:25:00.000000Z","USDR2",24.55,86782.0,-0.21,0.37,12.63,45.0,260.0,4.64,2018]
["2018-06-30T23:30:00.000000Z","USDR2",24.66,86781.0,0.12,0.26,12.63,45.0,255.0,5.06,2018]
["2018-06-30T23:35:00.000000Z","USDR2",24.48,86776.0,-0.1,0.21,12.64,45.0,270.0,5.02,2018]
["2018-06-30T23:40:00.000000Z","USDR2",24.4,86751.0,-0.23,0.42,12.63,45.0,261.0,4.81,2018]
["2018-06-30T23:45:00.000000Z","USDR2",24.74,86766.0,0.24,0.49,12.63,45.0,255.0,5.78,2018]
["2018-06-30T23:50:00.000000Z","USDR2",25.06,86762.0,0.3,0.5,12.63,45.0,243.0,5.8,2018]
["2018-06-30T23:55:00.000000Z","USDR2",24.82,86767.0,-0.14,0.31,12.63,45.0,262.0,4.57,2018]
["2018-07-01T00:00:00.000000Z","USDR2",24.67,86759.0,-0.21,0.42,12.63,45.0,254.0,4.75,2018]
["2018-07-01T00:05:00.000000Z","USDR2",24.63,86746.0,0.03,0.5,12.63,45.0,273.0,5.29,2018]
["2018-07-01T00:10:00.000000Z","USDR2",24.6,86742.0,-0.23,0.45,12.63,45.0,274.0,4.9,2018]
["2018-07-01T00:15:00.000000Z","USDR2",24.48,86725.0,-0.03,0.14,12.63,45.0,262.0,6.33,2018]
["2018-07-01T00:20:00.000000Z","USDR2",24.33,86724.0,-0.09,0.38,12.63,45.0,263.0,5.86,2018]
["2018-07-01T00:25:00.000000Z","USDR2",24.74,86750.0,0.3,0.39,12.63,45.0,254.0,5.47,2018]
["2018-07-01T00:30:00.000000Z","USDR2",25.17,86752.0,0.52,0.44,12.63,45.0,257.0,5.99,2018]
["2018-07-01T00:35:00.000000Z","USDR2",25.09,86749.0,-0.01,0.33,12.64,45.0,255.0,5.58,2018]
["2018-07-01T00:40:00.000000Z","USDR2",25.02,86751.0,0.21,0.53,12.63,45.0,261.0,5.75,2018]
["2018-07-01T00:45:00.000000Z","USDR2",24.69,86754.0,-0.1,0.33,12.63,45.0,263.0,5.71,2018]
["2018-07-01T00:50:00.000000Z","USDR2",24.43,86756.0,0.06,0.41,12.63,45.0,260.0,4.62,2018]
["2018-07-01T00:55:00.000000Z","USDR2",24.13,86744.0,-0.02,0.38,12.63,45.0,280.0,5.59,2018]
["2018-07-01T01:00:00.000000Z","USDR2",24.07,86752.0,-0.09,0.36,12.63,45.0,269.0,4.11,2018]
["2018-07-01T01:05:00.000000Z","USDR2",24.23,86761.0,0.02,0.29,12.64,45.0,275.0,4.16,2018]
["2018-07-01T01:10:00.000000Z","USDR2",24.19,86745.0,-0.2,0.22,12.63,45.0,274.0,5.07,2018]
["2018-07-01T01:15:00.000000Z","USDR2",24.16,86741.0,0.04,0.26,12.63,45.0,268.0,4.57,2018]
["2018-07-01T01:20:00.000000Z","USDR2",24.19,86743.0,0.15,0.28,12.64,45.0,280.0,4.13,2018]
["2018-07-01T01:25:00.000000Z","USDR2",24.05,86739.0,0.06,0.35,12.64,45.0,290.0,4.2,2018]
["2018-07-01T01:30:00.000000Z","USDR2",24.26,86751.0,0.08,0.23,12.63,45.0,278.0,1.72,2018]
["2018-07-01T01:35:00.000000Z","USDR2",24.51,86755.0,0.25,0.29,12.64,45.0,266.0,3.37,2018]
["2018-07-01T01:40:00.000000Z","USDR2",24.36,86752.0,0.09,0.24,12.64,45.0,292.0,2.66,2018]
["2018-07-01T01:45:00.000000Z","USDR2",24.32,86756.0,0.25,0.36,12.64,45.0,284.0,2.52,2018]
["2018-07-01T01:50:00.000000Z","USDR2",24.34,86756.0,0.08,0.35,12.64,45.0,275.0,2.04,2018]
["2018-07-01T01:55:00.000000Z","USDR2",24.21,86756.0,0.04,0.25,12.64,45.0,302.0,2.25,2018]
["2018-07-01T02:00:00.000000Z","USDR2",24.1,86752.0,-0.04,0.17,12.64,45.0,284.0,2.09,2018]
["2018-07-01T02:05:00.000000Z","USDR2",23.68,86748.0,-0.27,0.46,12.64,45.0,299.0,1.51,2018]
["2018-07-01T02:10:00.000000Z","USDR2",23.76,86747.0,0.03,0.14,12.64,45.0,280.0,1.75,2018]
["2018-07-01T02:15:00.000000Z","USDR2",23.66,86749.0,0.0,0.23,12.64,45.0,296.0,1.46,2018]
["2018-07-01T02:20:00.000000Z","USDR2",23.62,86733.0,0.05,0.06,12.64,45.0,314.0,1.56,2018]
["2018-07-01T02:25:00.000000Z","USDR2",23.36,86743.0,0.16,0.07,12.64,45.0,35.0,2.59,2018]
["2018-07-01T02:30:00.000000Z","USDR2",23.11,86708.0,-0.04,0.03,12.64,45.0,50.0,0.85,2018]
["2018-07-01T02:35:00.000000Z","USDR2",22.96,86700.0,-0.43,0.08,12.65,45.0,208.0,1.36,2018]
["2018-07-01T02:40:00.000000Z","USDR2",22.8,86726.0,-0.24,0.25,12.64,45.0,257.0,2.08,2018]
["2018-07-01T02:45:00.000000Z","USDR2",22.42,86741.0,-0.26,0.05,12.65,45.0,42.0,0.47,2018]
["2018-07-01T02:50:00.000000Z","USDR2",22.02,86729.0,-0.02,0.14,12.64,45.0,51.0,2.41,2018]
["2018-07-01T02:55:00.000000Z","USDR2",21.7,86725.0,0.0,0.02,12.64,45.0,108.0,2.38,2018]
["2018-07-01T03:00:00.000000Z","USDR2",21.42,86718.0,-0.04,0.03,12.65,45.0,216.0,1.56,2018]
["2018-07-01T03:05:00.000000Z","USDR2",21.17,86733.0,-0.1,0.02,12.65,45.0,226.0,2.63,2018]
["2018-07-01T03:10:00.000000Z","USDR2",21.03,86724.0,0.04,0.03,12.65,45.0,97.0,0.52,2018]
["2018-07-01T03:15:00.000000Z","USDR2",20.91,86709.0,-0.06,0.03,12.65,45.0,64.0,0.45,2018]
["2018-07-01T03:20:00.000000Z","USDR2",20.77,86727.0,-0.11,0.03,12.65,45.0,74.0,1.16,2018]
["2018-07-01T03:25:00.000000Z","USDR2",20.66,86710.0,-0.1,0.03,12.65,45.0,64.0,1.19,2018]
["2018-07-01T03:30:00.000000Z","USDR2",20.59,86672.0,-0.12,0.05,12.65,45.0,36.0,1.17,2018]
["2018-07-01T03:35:00.000000Z","USDR2",20.48,86672.0,-0.12,0.02,12.66,45.0,21.0,1.6,2018]
["2018-07-01T03:40:00.000000Z","USDR2",20.41,86667.0,-0.04,0.04,12.65,45.0,151.0,1.5,2018]
["2018-07-01T03:45:00.000000Z","USDR2",20.42,86685.0,0.09,0.11,12.66,45.0,87.0,1.58,2018]
["2018-07-01T03:50:00.000000Z","USDR2",20.02,86717.0,0.05,0.12,12.65,45.0,208.0,2.14,2018]
["2018-07-01T03:55:00.000000Z","USDR2",19.49,86734.0,0.0,0.1,12.65,45.0,201.0,2.68,2018]
["2018-07-01T04:00:00.000000Z","USDR2",18.95,86705.0,0.08,0.13,12.65,45.0,211.0,2.26,2018]
["2018-07-01T04:05:00.000000Z","USDR2",18.45,86700.0,0.36,0.13,12.66,45.0,214.0,1.67,2018]
["2018-07-01T04:10:00.000000Z","USDR2",18.16,86716.0,0.52,0.11,12.66,45.0,211.0,1.99,2018]
["2018-07-01T04:15:00.000000Z","USDR2",17.74,86729.0,0.58,0.11,12.66,45.0,198.0,2.0,2018]
["2018-07-01T04:20:00.000000Z","USDR2",17.6,86710.0,0.37,0.27,12.66,45.0,196.0,1.11,2018]
["2018-07-01T04:25:00.000000Z","USDR2",17.6,86703.0,0.52,0.42,12.66,45.0,172.0,1.81,2018]
["2018-07-01T04:30:00.000000Z","USDR2",17.45,86714.0,0.24,0.2,12.66,45.0,184.0,2.15,2018]
["2018-07-01T04:35:00.000000Z","USDR2",17.25,86726.0,0.32,0.18,12.67,45.0,204.0,1.92,2018]
["2018-07-01T04:40:00.000000Z","USDR2",16.96,86725.0,0.29,0.15,12.66,45.0,170.0,1.36,2018]
["2018-07-01T04:45:00.000000Z","USDR2",16.45,86729.0,0.05,0.2,12.67,45.0,127.0,2.82,2018]
["2018-07-01T04:50:00.000000Z","USDR2",16.79,86728.0,0.05,0.13,12.67,45.0,150.0,1.94,2018]
["2018-07-01T04:55:00.000000Z","USDR2",16.94,86737.0,0.05,0.13,12.67,45.0,165.0,1.85,2018]
["2018-07-01T05:00:00.000000Z","USDR2",17.22,86707.0,0.06,0.1,12.66,45.0,168.0,1.74,2018]
["2018-07-01T05:05:00.000000Z","USDR2",17.59,86689.0,-0.02,0.08,12.67,45.0,184.0,1.03,2018]
["2018-07-01T05:10:00.000000Z","USDR2",17.67,86704.0,0.17,0.22,12.67,45.0,144.0,2.1,2018]
["2018-07-01T05:15:00.000000Z","USDR2",17.67,86701.0,0.09,0.15,12.67,45.0,134.0,1.74,2018]
["2018-07-01T05:20:00.000000Z","USDR2",17.59,86701.0,0.08,0.14,12.66,45.0,138.0,2.07,2018]
["2018-07-01T05:25:00.000000Z","USDR2",17.43,86707.0,0.05,0.13,12.67,45.0,139.0,2.52,2018]
["2018-07-01T05:30:00.000000Z","USDR2",17.38,86717.0,0.05,0.06,12.66,45.0,131.0,2.9,2018]
["2018-07-01T05:35:00.000000Z","USDR2",17.47,86706.0,0.0,0.07,12.67,45.0,136.0,2.92,2018]
["2018-07-01T05:40:00.000000Z","USDR2",17.6,86683.0,-0.01,0.08,12.66,45.0,133.0,2.6,2018]
["2018-07-01T05:45:00.000000Z","USDR2",17.56,86699.0,-0.01,0.14,12.67,45.0,146.0,2.47,2018]
["2018-07-01T05:50:00.000000Z","USDR2",17.4,86696.0,-0.01,0.08,12.67,45.0,141.0,1.95,2018]
["2018-07-01T05:55:00.000000Z","USDR2",16.9,86703.0,0.11,0.19,12.67,45.0,134.0,1.85,2018]
["2018-07-01T06:00:00.000000Z","USDR2",16.85,86706.0,0.0,0.15,12.67,45.0,161.0,3.07,2018]
["2018-07-01T06:05:00.000000Z","USDR2",16.79,86701.0,0.04,0.14,12.68,45.0,147.0,2.48,2018]
["2018-07-01T06:10:00.000000Z","USDR2",16.4,86697.0,0.06,0.1,12.67,45.0,145.0,2.97,2018]
["2018-07-01T06:15:00.000000Z","USDR2",16.17,86729.0,0.05,0.07,12.68,45.0,125.0,2.03,2018]
["2018-07-01T06:20:00.000000Z","USDR2",16.2,86709.0,-0.04,0.07,12.68,45.0,161.0,3.19,2018]
["2018-07-01T06:25:00.000000Z","USDR2",16.41,86703.0,0.29,0.23,12.68,45.0,161.0,2.88,2018]
["2018-07-01T06:30:00.000000Z","USDR2",16.45,86716.0,0.06,0.21,12.67,45.0,166.0,3.97,2018]
["2018-07-01T06:35:00.000000Z","USDR2",16.25,86717.0,0.13,0.23,12.68,45.0,170.0,3.53,2018]
["2018-07-01T06:40:00.000000Z","USDR2",16.03,86712.0,0.31,0.3,12.68,45.0,142.0,2.82,2018]
["2018-07-01T06:45:00.000000Z","USDR2",15.92,86722.0,0.0,0.17,12.68,45.0,139.0,2.08,2018]
["2018-07-01T06:50:00.000000Z","USDR2",16.19,86719.0,0.09,0.17,12.68,45.0,132.0,2.42,2018]
["2018-07-01T06:55:00.000000Z","USDR2",16.63,86697.0,-0.01,0.08,12.68,45.0,145.0,2.62,2018]
["2018-07-01T07:00:00.000000Z","USDR2",17.13,86679.0,0.05,0.2,12.67,45.0,150.0,2.31,2018]
["2018-07-01T07:05:00.000000Z","USDR2",17.3,86686.0,-0.01,0.07,12.68,45.0,164.0,2.54,2018]
["2018-07-01T07:10:00.000000Z","USDR2",16.86,86704.0,0.19,0.25,12.68,45.0,151.0,2.15,2018]
["2018-07-01T07:15:00.000000Z","USDR2",16.68,86703.0,-0.07,0.08,12.68,45.0,179.0,2.5,2018]
["2018-07-01T07:20:00.000000Z","USDR2",16.72,86700.0,0.0,0.06,12.68,45.0,157.0,2.35,2018]
["2018-07-01T07:25:00.000000Z","USDR2",16.73,86711.0,-0.02,0.06,12.68,45.0,158.0,2.29,2018]
["2018-07-01T07:30:00.000000Z","USDR2",16.91,86724.0,-0.03,0.05,12.68,45.0,157.0,2.5,2018]
["2018-07-01T07:35:00.000000Z","USDR2",16.9,86736.0,-0.04,0.07,12.68,45.0,162.0,2.35,2018]
["2018-07-01T07:40:00.000000Z","USDR2",16.7,86717.0,-0.02,0.06,12.68,45.0,145.0,3.08,2018]
["2018-07-01T07:45:00.000000Z","USDR2",16.55,86690.0,0.01,0.1,12.68,45.0,138.0,2.91,2018]
["2018-07-01T07:50:00.000000Z","USDR2",16.54,86693.0,0.05,0.13,12.68,45.0,140.0,2.47,2018]
["2018-07-01T07:55:00.000000Z","USDR2",16.65,86689.0,-0.02,0.06,12.69,45.0,151.0,2.44,2018]
["2018-07-01T08:00:00.000000Z","USDR2",16.61,86677.0,0.01,0.07,12.68,45.0,153.0,2.45,2018]
["2018-07-01T08:05:00.000000Z","USDR2",16.47,86679.0,0.0,0.14,12.69,45.0,150.0,2.76,2018]
["2018-07-01T08:10:00.000000Z","USDR2",16.23,86706.0,0.06,0.13,12.68,45.0,136.0,2.99,2018]
["2018-07-01T08:15:00.000000Z","USDR2",16.23,86703.0,0.0,0.09,12.69,45.0,143.0,2.81,2018]
["2018-07-01T08:20:00.000000Z","USDR2",16.25,86706.0,0.02,0.06,12.68,45.0,140.0,2.61,2018]
["2018-07-01T08:25:00.000000Z","USDR2",16.2,86704.0,0.11,0.18,12.68,45.0,131.0,3.32,2018]
["2018-07-01T08:30:00.000000Z","USDR2",16.2,86711.0,0.04,0.14,12.68,45.0,138.0,2.79,2018]
["2018-07-01T08:35:00.000000Z","USDR2",16.2,86697.0,-0.03,0.06,12.69,45.0,144.0,2.98,2018]
["2018-07-01T08:40:00.000000Z","USDR2",16.13,86704.0,-0.02,0.11,12.68,45.0,148.0,2.56,2018]
["2018-07-01T08:45:00.000000Z","USDR2",16.08,86700.0,0.04,0.06,12.69,45.0,133.0,2.82,2018]
["2018-07-01T08:50:00.000000Z","USDR2",16.06,86703.0,-0.02,0.08,12.68,45.0,142.0,3.52,2018]
["2018-07-01T08:55:00.000000Z","USDR2",15.93,86703.0,0.02,0.16,12.69,45.0,150.0,3.24,2018]
["2018-07-01T09:00:00.000000Z","USDR2",15.75,86713.0,-0.04,0.05,12.68,45.0,154.0,2.62,2018]
["2018-07-01T09:05:00.000000Z","USDR2",15.56,86681.0,-0.01,0.05,12.69,45.0,138.0,2.83,2018]
["2018-07-01T09:10:00.000000Z","USDR2",15.55,86664.0,-0.01,0.11,12.69,45.0,138.0,2.9,2018]
["2018-07-01T09:15:00.000000Z","USDR2",15.51,86671.0,0.02,0.06,12.69,45.0,131.0,2.39,2018]
["2018-07-01T09:20:00.000000Z","USDR2",15.51,86673.0,0.01,0.07,12.68,45.0,136.0,2.84,2018]
["2018-07-01T09:25:00.000000Z","USDR2",15.6,86671.0,-0.04,0.08,12.69,45.0,140.0,3.22,2018]
["2018-07-01T09:30:00.000000Z","USDR2",15.7,86676.0,-0.02,0.07,12.69,45.0,135.0,3.67,2018]
["2018-07-01T09:35:00.000000Z","USDR2",15.71,86685.0,-0.02,0.05,12.69,45.0,138.0,3.66,2018]
["2018-07-01T09:40:00.000000Z","USDR2",15.52,86668.0,-0.01,0.13,12.68,45.0,138.0,3.51,2018]
["2018-07-01T09:45:00.000000Z","USDR2",15.34,86701.0,-0.08,0.07,12.69,45.0,141.0,3.45,2018]
["2018-07-01T09:50:00.000000Z","USDR2",15.35,86709.0,-0.04,0.07,12.69,45.0,137.0,3.29,2018]
["2018-07-01T09:55:00.000000Z","USDR2",15.48,86678.0,0.04,0.04,12.69,45.0,148.0,2.48,2018]
["2018-07-01T10:00:00.000000Z","USDR2",15.47,86666.0,0.0,0.05,12.68,45.0,135.0,3.09,2018]
["2018-07-01T10:05:00.000000Z","USDR2",15.45,86656.0,0.0,0.07,12.69,45.0,145.0,2.42,2018]
["2018-07-01T10:10:00.000000Z","USDR2",15.5,86658.0,0.05,0.07,12.69,45.0,129.0,2.84,2018]
["2018-07-01T10:15:00.000000Z","USDR2",15.14,86664.0,-0.06,0.07,12.69,45.0,131.0,2.37,2018]
["2018-07-01T10:20:00.000000Z","USDR2",14.38,86664.0,0.04,0.06,12.68,45.0,129.0,2.68,2018]
["2018-07-01T10:25:00.000000Z","USDR2",14.77,86677.0,0.02,0.03,12.69,45.0,140.0,2.66,2018]
["2018-07-01T10:30:00.000000Z","USDR2",14.72,86677.0,0.0,0.04,12.68,45.0,133.0,2.8,2018]
["2018-07-01T10:35:00.000000Z","USDR2",14.5,86647.0,-0.03,0.09,12.69,45.0,137.0,3.03,2018]
["2018-07-01T10:40:00.000000Z","USDR2",14.49,86630.0,0.06,0.09,12.68,45.0,131.0,3.0,2018]
["2018-07-01T10:45:00.000000Z","USDR2",14.27,86641.0,0.17,0.19,12.68,45.0,124.0,3.12,2018]
["2018-07-01T10:50:00.000000Z","USDR2",14.03,86649.0,0.19,0.15,12.68,45.0,120.0,2.78,2018]
["2018-07-01T10:55:00.000000Z","USDR2",13.79,86664.0,0.21,0.17,12.68,45.0,121.0,2.97,2018]
["2018-07-01T11:00:00.000000Z","USDR2",13.45,86663.0,0.09,0.1,12.68,45.0,118.0,2.99,2018]
["2018-07-01T11:05:00.000000Z","USDR2",13.91,86645.0,0.11,0.14,12.68,45.0,128.0,3.0,2018]
["2018-07-01T11:10:00.000000Z","USDR2",13.96,86665.0,0.06,0.08,12.68,45.0,128.0,2.9,2018]
["2018-07-01T11:15:00.000000Z","USDR2",13.63,86652.0,0.08,0.05,12.68,45.0,128.0,2.91,2018]
["2018-07-01T11:20:00.000000Z","USDR2",13.71,86662.0,0.05,0.18,12.68,45.0,135.0,3.43,2018]
["2018-07-01T11:25:00.000000Z","USDR2",13.62,86664.0,0.18,0.18,12.69,45.0,121.0,3.04,2018]
["2018-07-01T11:30:00.000000Z","USDR2",13.71,86664.0,-0.02,0.08,12.68,45.0,134.0,3.08,2018]
["2018-07-01T11:35:00.000000Z","USDR2",13.83,86653.0,0.18,0.18,12.69,45.0,122.0,3.23,2018]
["2018-07-01T11:40:00.000000Z","USDR2",13.7,86667.0,-0.03,0.07,12.69,45.0,137.0,2.66,2018]
["2018-07-01T11:45:00.000000Z","USDR2",13.51,86668.0,-0.03,0.04,12.69,45.0,125.0,2.71,2018]
["2018-07-01T11:50:00.000000Z","USDR2",13.36,86675.0,0.04,0.08,12.68,45.0,121.0,2.89,2018]
["2018-07-01T11:55:00.000000Z","USDR2",13.3,86677.0,0.06,0.06,12.68,45.0,118.0,2.97,2018]
["2018-07-01T12:00:00.000000Z","USDR2",12.88,86688.0,0.05,0.08,12.68,45.0,113.0,2.73,2018]
["2018-07-01T12:05:00.000000Z","USDR2",12.82,86682.0,0.02,0.05,12.69,45.0,120.0,3.02,2018]
["2018-07-01T12:10:00.000000Z","USDR2",12.62,86689.0,0.04,0.09,12.68,45.0,124.0,3.66,2018]
["2018-07-01T12:15:00.000000Z","USDR2",12.79,86706.0,0.07,0.08,12.68,45.0,120.0,3.87,2018]
["2018-07-01T12:20:00.000000Z","USDR2",13.27,86710.0,0.13,0.16,12.68,45.0,120.0,3.96,2018]
["2018-07-01T12:25:00.000000Z","USDR2",14.63,86729.0,0.04,0.18,12.69,45.0,126.0,3.89,2018]
["2018-07-01T12:30:00.000000Z","USDR2",15.23,86737.0,0.04,0.06,12.69,45.0,121.0,3.79,2018]
["2018-07-01T12:35:00.000000Z","USDR2",15.62,86741.0,0.03,0.12,12.69,45.0,121.0,4.37,2018]
["2018-07-01T12:40:00.000000Z","USDR2",16.04,86747.0,0.0,0.08,12.68,45.0,130.0,4.55,2018]
["2018-07-01T12:45:00.000000Z","USDR2",16.45,86735.0,-0.04,0.21,12.69,45.0,137.0,4.73,2018]
["2018-07-01T12:50:00.000000Z","USDR2",16.62,86740.0,-0.1,0.11,12.69,45.0,145.0,4.79,2018]
["2018-07-01T12:55:00.000000Z","USDR2",17.02,86742.0,0.0,0.21,12.69,45.0,137.0,4.74,2018]
["2018-07-01T13:00:00.000000Z","USDR2",17.35,86751.0,-0.14,0.18,12.68,45.0,146.0,4.71,2018]
["2018-07-01T13:05:00.000000Z","USDR2",17.4,86758.0,-0.22,0.2,12.69,45.0,132.0,4.8,2018]
["2018-07-01T13:10:00.000000Z","USDR2",17.48,86751.0,-0.05,0.08,12.68,45.0,137.0,5.13,2018]
["2018-07-01T13:15:00.000000Z","USDR2",17.67,86769.0,0.03,0.2,12.69,45.0,131.0,4.58,2018]
["2018-07-01T13:20:00.000000Z","USDR2",17.85,86784.0,-0.01,0.1,12.69,45.0,140.0,5.07,2018]
["2018-07-01T13:25:00.000000Z","USDR2",17.98,86786.0,0.01,0.14,12.69,45.0,132.0,5.14,2018]
["2018-07-01T13:30:00.000000Z","USDR2",18.21,86781.0,-0.07,0.16,12.69,45.0,126.0,4.69,2018]
["2018-07-01T13:35:00.000000Z","USDR2",18.5,86792.0,0.31,0.25,12.69,45.0,144.0,4.05,2018]
["2018-07-01T13:40:00.000000Z","USDR2",18.71,86799.0,0.15,0.23,12.69,45.0,130.0,5.51,2018]
["2018-07-01T13:45:00.000000Z","USDR2",19.06,86791.0,-0.06,0.17,12.69,45.0,142.0,5.03,2018]
["2018-07-01T13:50:00.000000Z","USDR2",19.27,86800.0,-0.05,0.13,12.68,45.0,143.0,5.16,2018]
["2018-07-01T13:55:00.000000Z","USDR2",19.41,86804.0,0.24,0.3,12.69,45.0,153.0,4.59,2018]
["2018-07-01T14:00:00.000000Z","USDR2",19.42,86800.0,0.14,0.31,12.67,45.0,134.0,3.92,2018]
["2018-07-01T14:05:00.000000Z","USDR2",19.64,86808.0,0.07,0.26,12.68,45.0,146.0,4.87,2018]
["2018-07-01T14:10:00.000000Z","USDR2",20.27,86790.0,0.11,0.44,12.68,45.0,141.0,5.1,2018]
["2018-07-01T14:15:00.000000Z","USDR2",20.22,86778.0,0.27,0.28,12.68,45.0,144.0,4.95,2018]
["2018-07-01T14:20:00.000000Z","USDR2",20.59,86786.0,0.01,0.19,12.67,45.0,133.0,6.15,2018]
["2018-07-01T14:25:00.000000Z","USDR2",20.86,86802.0,0.39,0.47,12.68,45.0,157.0,5.3,2018]
["2018-07-01T14:30:00.000000Z","USDR2",21.3,86811.0,0.35,0.34,12.67,45.0,163.0,5.47,2018]
["2018-07-01T14:35:00.000000Z","USDR2",21.18,86809.0,0.3,0.48,12.67,45.0,143.0,4.52,2018]
["2018-07-01T14:40:00.000000Z","USDR2",21.21,86808.0,0.36,0.37,12.67,45.0,144.0,4.83,2018]
["2018-07-01T14:45:00.000000Z","USDR2",21.32,86818.0,0.13,0.33,12.67,45.0,144.0,4.47,2018]
["2018-07-01T14:50:00.000000Z","USDR2",21.25,86830.0,0.02,0.21,12.67,45.0,125.0,5.34,2018]
["2018-07-01T14:55:00.000000Z","USDR2",21.64,86826.0,0.08,0.27,12.67,45.0,130.0,4.58,2018]
["2018-07-01T15:00:00.000000Z","USDR2",22.18,86839.0,0.19,0.28,12.66,45.0,138.0,4.93,2018]
["2018-07-01T15:05:00.000000Z","USDR2",22.19,86845.0,0.1,0.19,12.66,45.0,133.0,4.93,2018]
["2018-07-01T15:10:00.000000Z","USDR2",22.26,86849.0,-0.12,0.31,12.66,45.0,133.0,4.68,2018]
["2018-07-01T15:15:00.000000Z","USDR2",22.8,86845.0,0.16,0.49,12.66,45.0,146.0,4.72,2018]
["2018-07-01T15:20:00.000000Z","USDR2",23.47,86854.0,0.16,0.65,12.66,45.0,154.0,5.13,2018]
["2018-07-01T15:25:00.000000Z","USDR2",23.47,86864.0,0.11,0.3,12.66,45.0,143.0,4.56,2018]
["2018-07-01T15:30:00.000000Z","USDR2",23.17,86854.0,0.53,0.3,12.66,45.0,145.0,4.83,2018]
["2018-07-01T15:35:00.000000Z","USDR2",23.51,86852.0,-0.08,0.37,12.66,45.0,137.0,4.12,2018]
["2018-07-01T15:40:00.000000Z","USDR2",23.63,86853.0,0.59,0.42,12.65,45.0,169.0,4.4,2018]
["2018-07-01T15:45:00.000000Z","USDR2",23.79,86842.0,0.18,0.43,12.65,45.0,142.0,4.36,2018]
["2018-07-01T15:50:00.000000Z","USDR2",24.3,86861.0,0.28,0.42,12.65,45.0,144.0,5.27,2018]
["2018-07-01T15:55:00.000000Z","USDR2",24.87,86867.0,0.24,0.52,12.65,45.0,171.0,5.23,2018]
["2018-07-01T16:00:00.000000Z","USDR2",24.09,86863.0,0.3,0.45,12.66,45.0,137.0,4.41,2018]
["2018-07-01T16:05:00.000000Z","USDR2",24.63,86879.0,0.29,0.35,12.66,45.0,156.0,4.7,2018]
["2018-07-01T16:10:00.000000Z","USDR2",25.22,86874.0,0.01,0.36,12.66,45.0,149.0,4.44,2018]
["2018-07-01T16:15:00.000000Z","USDR2",25.07,86881.0,0.18,0.27,12.66,45.0,134.0,4.46,2018]
["2018-07-01T16:20:00.000000Z","USDR2",24.59,86887.0,-0.12,0.37,12.66,45.0,122.0,3.95,2018]
["2018-07-01T16:25:00.000000Z","USDR2",25.06,86887.0,0.29,0.48,12.66,45.0,145.0,4.08,2018]
["2018-07-01T16:30:00.000000Z","USDR2",25.83,86893.0,0.19,0.46,12.65,45.0,148.0,2.84,2018]
["2018-07-01T16:35:00.000000Z","USDR2",26.31,86889.0,0.35,0.36,12.66,45.0,157.0,2.91,2018]
["2018-07-01T16:40:00.000000Z","USDR2",25.8,86891.0,0.18,0.45,12.65,45.0,135.0,3.15,2018]
["2018-07-01T16:45:00.000000Z","USDR2",25.72,86883.0,0.19,0.6,12.65,45.0,119.0,2.98,2018]
["2018-07-01T16:50:00.000000Z","USDR2",25.55,86882.0,0.0,0.61,12.65,45.0,108.0,2.26,2018]
["2018-07-01T16:55:00.000000Z","USDR2",25.68,86895.0,0.02,0.58,12.65,45.0,98.0,2.05,2018]
["2018-07-01T17:00:00.000000Z","USDR2",25.95,86885.0,-0.08,0.71,12.65,45.0,75.0,2.9,2018]
["2018-07-01T17:05:00.000000Z","USDR2",25.96,86879.0,-0.38,0.43,12.65,45.0,56.0,3.6,2018]
["2018-07-01T17:10:00.000000Z","USDR2",26.51,86871.0,-0.1,0.52,12.65,45.0,48.0,2.41,2018]
["2018-07-01T17:15:00.000000Z","USDR2",27.22,86877.0,0.25,0.55,12.65,45.0,143.0,2.88,2018]
["2018-07-01T17:20:00.000000Z","USDR2",27.05,86886.0,0.41,0.65,12.64,45.0,139.0,3.25,2018]
["2018-07-01T17:25:00.000000Z","USDR2",26.7,86882.0,0.07,0.77,12.64,45.0,123.0,2.41,2018]
["2018-07-01T17:30:00.000000Z","USDR2",27.66,86880.0,0.17,0.69,12.63,45.0,155.0,2.41,2018]
["2018-07-01T17:35:00.000000Z","USDR2",28.52,86884.0,-0.42,0.56,12.64,45.0,198.0,1.55,2018]
["2018-07-01T17:40:00.000000Z","USDR2",28.56,86889.0,0.81,0.51,12.63,45.0,207.0,2.22,2018]
["2018-07-01T17:45:00.000000Z","USDR2",29.21,86899.0,0.42,0.42,12.64,45.0,182.0,3.22,2018]
["2018-07-01T17:50:00.000000Z","USDR2",29.22,86900.0,0.17,0.63,12.63,45.0,175.0,3.31,2018]
["2018-07-01T17:55:00.000000Z","USDR2",29.53,86895.0,-0.05,0.89,12.63,45.0,176.0,2.06,2018]
["2018-07-01T18:00:00.000000Z","USDR2",29.36,86890.0,-0.07,0.6,12.63,45.0,191.0,1.6,2018]
["2018-07-01T18:05:00.000000Z","USDR2",28.88,86886.0,0.29,0.84,12.63,45.0,186.0,3.08,2018]
["2018-07-01T18:10:00.000000Z","USDR2",28.98,86887.0,0.6,0.25,12.63,45.0,189.0,4.25,2018]
["2018-07-01T18:15:00.000000Z","USDR2",29.53,86897.0,0.73,0.53,12.63,45.0,215.0,5.11,2018]
["2018-07-01T18:20:00.000000Z","USDR2",29.84,86891.0,-0.8,0.45,12.63,45.0,106.0,1.95,2018]
["2018-07-01T18:25:00.000000Z","USDR2",30.01,86896.0,-0.09,0.9,12.63,45.0,270.0,2.38,2018]
["2018-07-01T18:30:00.000000Z","USDR2",29.16,86904.0,0.13,0.43,12.63,45.0,294.0,4.9,2018]
["2018-07-01T18:35:00.000000Z","USDR2",28.86,86888.0,-0.09,0.34,12.62,45.0,317.0,3.0,2018]
["2018-07-01T18:40:00.000000Z","USDR2",30.79,86901.0,-0.04,0.59,12.62,45.0,278.0,1.23,2018]
["2018-07-01T18:45:00.000000Z","USDR2",30.53,86889.0,-0.26,0.62,12.62,45.0,331.0,2.46,2018]
["2018-07-01T18:50:00.000000Z","USDR2",29.61,86903.0,-0.11,0.6,12.62,45.0,295.0,4.06,2018]
["2018-07-01T18:55:00.000000Z","USDR2",29.18,86904.0,-0.15,0.61,12.62,45.0,300.0,4.83,2018]
["2018-07-01T19:00:00.000000Z","USDR2",28.5,86894.0,-0.01,0.66,12.62,45.0,344.0,2.41,2018]
["2018-07-01T19:05:00.000000Z","USDR2",28.08,86883.0,0.07,0.16,12.62,45.0,322.0,4.42,2018]
["2018-07-01T19:10:00.000000Z","USDR2",28.57,86887.0,-0.09,0.65,12.62,45.0,322.0,3.31,2018]
["2018-07-01T19:15:00.000000Z","USDR2",28.94,86877.0,0.04,0.5,12.62,45.0,288.0,3.5,2018]
["2018-07-01T19:20:00.000000Z","USDR2",29.02,86891.0,0.03,0.39,12.62,45.0,289.0,3.9,2018]
["2018-07-01T19:25:00.000000Z","USDR2",29.2,86882.0,-0.08,0.52,12.62,45.0,279.0,4.58,2018]
["2018-07-01T19:30:00.000000Z","USDR2",29.73,86863.0,0.3,0.5,12.62,45.0,269.0,5.22,2018]
["2018-07-01T19:35:00.000000Z","USDR2",28.93,86862.0,0.15,0.49,12.62,45.0,309.0,4.17,2018]
["2018-07-01T19:40:00.000000Z","USDR2",28.97,86851.0,0.22,0.55,12.62,45.0,291.0,4.27,2018]
["2018-07-01T19:45:00.000000Z","USDR2",28.58,86844.0,-0.38,0.53,12.62,45.0,323.0,3.81,2018]
["2018-07-01T19:50:00.000000Z","USDR2",29.22,86881.0,-0.14,0.47,12.62,45.0,291.0,4.84,2018]
["2018-07-01T19:55:00.000000Z","USDR2",29.35,86894.0,-0.15,0.5,12.62,45.0,285.0,4.14,2018]
["2018-07-01T20:00:00.000000Z","USDR2",29.53,86872.0,-0.01,0.14,12.61,45.0,276.0,3.74,2018]
["2018-07-01T20:05:00.000000Z","USDR2",30.05,86851.0,0.1,0.79,12.62,45.0,268.0,5.32,2018]
["2018-07-01T20:10:00.000000Z","USDR2",29.84,86843.0,0.23,0.42,12.61,45.0,294.0,3.77,2018]
["2018-07-01T20:15:00.000000Z","USDR2",30.2,86840.0,-0.16,0.39,12.62,45.0,305.0,3.07,2018]
["2018-07-01T20:20:00.000000Z","USDR2",29.5,86857.0,-0.15,0.63,12.61,45.0,309.0,3.64,2018]
["2018-07-01T20:25:00.000000Z","USDR2",29.87,86855.0,-0.39,0.61,12.62,45.0,309.0,2.3,2018]
["2018-07-01T20:30:00.000000Z","USDR2",30.36,86834.0,0.12,0.63,12.61,45.0,278.0,3.9,2018]
["2018-07-01T20:35:00.000000Z","USDR2",29.88,86827.0,-0.08,0.54,12.62,45.0,287.0,5.04,2018]
["2018-07-01T20:40:00.000000Z","USDR2",30.22,86833.0,0.09,0.65,12.61,45.0,289.0,2.31,2018]
["2018-07-01T20:45:00.000000Z","USDR2",30.41,86827.0,0.24,0.57,12.62,45.0,290.0,2.95,2018]
["2018-07-01T20:50:00.000000Z","USDR2",31.53,86822.0,0.03,0.46,12.61,45.0,247.0,3.48,2018]
["2018-07-01T20:55:00.000000Z","USDR2",31.69,86812.0,0.21,0.74,12.61,45.0,253.0,3.43,2018]
["2018-07-01T21:00:00.000000Z","USDR2",31.35,86801.0,-0.25,0.49,12.61,45.0,294.0,2.06,2018]
["2018-07-01T21:05:00.000000Z","USDR2",31.27,86801.0,0.37,0.66,12.61,45.0,264.0,3.13,2018]
["2018-07-01T21:10:00.000000Z","USDR2",32.17,86808.0,-0.22,0.51,12.61,45.0,334.0,0.39,2018]
["2018-07-01T21:15:00.000000Z","USDR2",31.56,86815.0,0.5,0.57,12.61,45.0,281.0,2.87,2018]
["2018-07-01T21:20:00.000000Z","USDR2",30.8,86817.0,0.01,0.64,12.61,45.0,0.0,1.64,2018]
["2018-07-01T21:25:00.000000Z","USDR2",31.68,86787.0,0.61,0.82,12.61,45.0,250.0,1.93,2018]
["2018-07-01T21:30:00.000000Z","USDR2",32.01,86789.0,0.19,0.41,12.61,45.0,254.0,2.49,2018]
["2018-07-01T21:35:00.000000Z","USDR2",31.01,86787.0,0.2,0.53,12.61,45.0,324.0,3.57,2018]
["2018-07-01T21:40:00.000000Z","USDR2",30.56,86786.0,0.01,0.62,12.61,45.0,315.0,2.32,2018]
["2018-07-01T21:45:00.000000Z","USDR2",29.92,86792.0,-0.36,0.44,12.61,45.0,344.0,3.05,2018]
["2018-07-01T21:50:00.000000Z","USDR2",30.52,86783.0,0.25,0.61,12.61,45.0,291.0,4.68,2018]
["2018-07-01T21:55:00.000000Z","USDR2",31.6,86781.0,0.09,1.11,12.61,45.0,236.0,0.95,2018]
["2018-07-01T22:00:00.000000Z","USDR2",30.73,86772.0,0.27,0.61,12.6,45.0,23.0,0.61,2018]
["2018-07-01T22:05:00.000000Z","USDR2",30.41,86773.0,-0.01,0.52,12.61,45.0,340.0,2.63,2018]
["2018-07-01T22:10:00.000000Z","USDR2",29.87,86752.0,-0.16,0.54,12.6,45.0,323.0,3.47,2018]
["2018-07-01T22:15:00.000000Z","USDR2",30.0,86742.0,0.45,0.59,12.61,45.0,297.0,3.58,2018]
["2018-07-01T22:20:00.000000Z","USDR2",30.71,86772.0,0.06,0.48,12.61,45.0,303.0,2.32,2018]
["2018-07-01T22:25:00.000000Z","USDR2",31.78,86752.0,0.55,0.66,12.6,45.0,256.0,3.15,2018]
["2018-07-01T22:30:00.000000Z","USDR2",31.3,86740.0,0.03,0.12,12.61,45.0,310.0,2.81,2018]
["2018-07-01T22:35:00.000000Z","USDR2",30.84,86739.0,0.39,0.52,12.61,45.0,293.0,3.67,2018]
["2018-07-01T22:40:00.000000Z","USDR2",30.34,86734.0,0.08,0.25,12.6,45.0,332.0,3.86,2018]
["2018-07-01T22:45:00.000000Z","USDR2",29.64,86718.0,-0.46,0.47,12.61,45.0,332.0,5.46,2018]
["2018-07-01T22:50:00.000000Z","USDR2",29.61,86721.0,-0.28,0.41,12.6,45.0,337.0,3.42,2018]
["2018-07-01T22:55:00.000000Z","USDR2",30.02,86717.0,-0.23,0.42,12.61,45.0,343.0,4.05,2018]
["2018-07-01T23:00:00.000000Z","USDR2",29.89,86715.0,-0.03,0.18,12.6,45.0,332.0,3.87,2018]
["2018-07-01T23:05:00.000000Z","USDR2",30.2,86711.0,0.57,0.5,12.61,45.0,290.0,1.36,2018]
["2018-07-01T23:10:00.000000Z","USDR2",30.38,86719.0,-0.1,0.59,12.6,45.0,16.0,1.97,2018]
["2018-07-01T23:15:00.000000Z","USDR2",30.96,86696.0,0.48,0.42,12.61,45.0,268.0,2.66,2018]
["2018-07-01T23:20:00.000000Z","USDR2",30.84,86681.0,0.03,0.4,12.6,45.0,313.0,2.84,2018]
["2018-07-01T23:25:00.000000Z","USDR2",31.22,86688.0,0.77,0.39,12.61,45.0,288.0,3.8,2018]
["2018-07-01T23:30:00.000000Z","USDR2",30.48,86688.0,-0.03,0.58,12.6,45.0,337.0,4.17,2018]
["2018-07-01T23:35:00.000000Z","USDR2",30.01,86676.0,-0.13,0.48,12.61,45.0,312.0,3.66,2018]
["2018-07-01T23:40:00.000000Z","USDR2",29.69,86689.0,-0.32,0.51,12.6,45.0,320.0,3.0,2018]
["2018-07-01T23:45:00.000000Z","USDR2",30.53,86693.0,-0.05,0.23,12.61,45.0,293.0,3.55,2018]
["2018-07-01T23:50:00.000000Z","USDR2",30.33,86694.0,-0.03,0.38,12.6,45.0,302.0,3.47,2018]
["2018-07-01T23:55:00.000000Z","USDR2",30.57,86700.0,-0.09,0.63,12.6,45.0,311.0,1.66,2018]
["2018-07-02T00:00:00.000000Z","USDR2",31.54,86703.0,0.07,0.42,12.6,45.0,268.0,3.48,2018]
["2018-07-02T00:05:00.000000Z","USDR2",31.03,86693.0,0.36,0.27,12.61,45.0,298.0,3.17,2018]
["2018-07-02T00:10:00.000000Z","USDR2",30.61,86690.0,-0.32,0.46,12.6,45.0,290.0,1.35,2018]
["2018-07-02T00:15:00.000000Z","USDR2",31.73,86699.0,0.14,0.53,12.61,45.0,254.0,1.89,2018]
["2018-07-02T00:20:00.000000Z","USDR2",31.01,86681.0,0.04,0.3,12.6,45.0,284.0,2.69,2018]
["2018-07-02T00:25:00.000000Z","USDR2",31.3,86680.0,-0.38,0.57,12.61,45.0,326.0,1.31,2018]
["2018-07-02T00:30:00.000000Z","USDR2",31.57,86680.0,0.31,0.4,12.6,45.0,272.0,2.84,2018]
["2018-07-02T00:35:00.000000Z","USDR2",31.61,86680.0,-0.36,0.28,12.6,45.0,277.0,2.09,2018]
["2018-07-02T00:40:00.000000Z","USDR2",31.51,86678.0,-0.06,0.31,12.6,45.0,266.0,2.5,2018]
["2018-07-02T00:45:00.000000Z","USDR2",31.6,86678.0,0.14,0.32,12.61,45.0,251.0,1.93,2018]
["2018-07-02T00:50:00.000000Z","USDR2",31.58,86684.0,-0.1,0.34,12.61,45.0,276.0,2.08,2018]
["2018-07-02T00:55:00.000000Z","USDR2",31.79,86674.0,0.09,0.38,12.6,45.0,244.0,1.8,2018]
["2018-07-02T01:00:00.000000Z","USDR2",31.83,86665.0,-0.3,0.31,12.6,45.0,292.0,1.02,2018]
["2018-07-02T01:05:00.000000Z","USDR2",31.06,86674.0,-0.21,0.33,12.61,45.0,161.0,0.96,2018]
["2018-07-02T01:10:00.000000Z","USDR2",29.77,86670.0,-0.13,0.26,12.6,45.0,69.0,1.29,2018]
["2018-07-02T01:15:00.000000Z","USDR2",29.82,86661.0,-0.48,0.1,12.61,45.0,66.0,0.65,2018]
["2018-07-02T01:20:00.000000Z","USDR2",30.4,86652.0,0.04,0.56,12.61,45.0,261.0,1.55,2018]
["2018-07-02T01:25:00.000000Z","USDR2",30.56,86641.0,-0.04,0.42,12.61,45.0,218.0,0.7,2018]
["2018-07-02T01:30:00.000000Z","USDR2",30.61,86644.0,0.32,0.19,12.61,45.0,280.0,1.07,2018]
["2018-07-02T01:35:00.000000Z","USDR2",31.36,86649.0,-0.03,0.24,12.61,45.0,246.0,2.04,2018]
["2018-07-02T01:40:00.000000Z","USDR2",31.77,86644.0,0.11,0.31,12.6,45.0,260.0,1.45,2018]
["2018-07-02T01:45:00.000000Z","USDR2",31.76,86647.0,0.17,0.07,12.61,45.0,300.0,1.27,2018]
["2018-07-02T01:50:00.000000Z","USDR2",31.1,86637.0,0.26,0.11,12.61,45.0,332.0,0.56,2018]
["2018-07-02T01:55:00.000000Z","USDR2",30.36,86632.0,0.19,0.05,12.61,45.0,311.0,1.89,2018]
["2018-07-02T02:00:00.000000Z","USDR2",30.21,86606.0,-0.29,0.05,12.61,45.0,255.0,3.15,2018]
["2018-07-02T02:05:00.000000Z","USDR2",30.29,86606.0,-0.41,0.07,12.61,45.0,236.0,4.88,2018]
["2018-07-02T02:10:00.000000Z","USDR2",30.04,86599.0,-0.12,0.22,12.61,45.0,263.0,1.38,2018]
["2018-07-02T02:15:00.000000Z","USDR2",29.78,86603.0,0.05,0.19,12.61,45.0,282.0,1.61,2018]
["2018-07-02T02:20:00.000000Z","USDR2",29.3,86598.0,0.31,0.26,12.61,45.0,117.0,0.4,2018]
["2018-07-02T02:25:00.000000Z","USDR2",28.71,86579.0,0.22,0.19,12.61,45.0,97.0,0.98,2018]
["2018-07-02T02:30:00.000000Z","USDR2",28.11,86566.0,0.09,0.15,12.61,45.0,116.0,2.43,2018]
["2018-07-02T02:35:00.000000Z","USDR2",27.5,86578.0,0.05,0.15,12.61,45.0,117.0,2.38,2018]
["2018-07-02T02:40:00.000000Z","USDR2",26.99,86555.0,-0.07,0.16,12.61,45.0,135.0,2.96,2018]
["2018-07-02T02:45:00.000000Z","USDR2",26.57,86562.0,0.06,0.21,12.62,45.0,131.0,3.03,2018]
["2018-07-02T02:50:00.000000Z","USDR2",26.23,86568.0,0.02,0.12,12.61,45.0,123.0,2.9,2018]
["2018-07-02T02:55:00.000000Z","USDR2",26.0,86547.0,-0.03,0.11,12.61,45.0,133.0,2.03,2018]
["2018-07-02T03:00:00.000000Z","USDR2",25.6,86533.0,0.05,0.21,12.61,45.0,146.0,3.27,2018]
["2018-07-02T03:05:00.000000Z","USDR2",25.06,86516.0,0.1,0.2,12.62,45.0,135.0,3.04,2018]
["2018-07-02T03:10:00.000000Z","USDR2",24.38,86494.0,0.07,0.22,12.61,45.0,174.0,3.9,2018]
["2018-07-02T03:15:00.000000Z","USDR2",23.93,86505.0,0.2,0.23,12.62,45.0,178.0,4.09,2018]
["2018-07-02T03:20:00.000000Z","USDR2",23.56,86522.0,0.32,0.3,12.62,45.0,190.0,5.62,2018]
["2018-07-02T03:25:00.000000Z","USDR2",23.24,86513.0,0.12,0.15,12.62,45.0,192.0,5.59,2018]
["2018-07-02T03:30:00.000000Z","USDR2",22.93,86482.0,0.29,0.23,12.62,45.0,192.0,5.94,2018]
["2018-07-02T03:35:00.000000Z","USDR2",22.68,86527.0,0.15,0.22,12.63,45.0,185.0,4.48,2018]
["2018-07-02T03:40:00.000000Z","USDR2",22.37,86538.0,0.22,0.41,12.63,45.0,179.0,3.82,2018]
["2018-07-02T03:45:00.000000Z","USDR2",22.06,86540.0,0.11,0.25,12.63,45.0,194.0,4.75,2018]
["2018-07-02T03:50:00.000000Z","USDR2",21.76,86522.0,0.28,0.23,12.63,45.0,191.0,4.71,2018]
["2018-07-02T03:55:00.000000Z","USDR2",21.32,86518.0,0.16,0.17,12.63,45.0,182.0,2.87,2018]
["2018-07-02T04:00:00.000000Z","USDR2",20.9,86500.0,0.23,0.29,12.63,45.0,164.0,3.27,2018]
["2018-07-02T04:05:00.000000Z","USDR2",21.35,86506.0,-0.29,0.25,12.64,45.0,138.0,3.57,2018]
["2018-07-02T04:10:00.000000Z","USDR2",22.52,86483.0,0.0,0.43,12.63,45.0,150.0,4.26,2018]
["2018-07-02T04:15:00.000000Z","USDR2",22.26,86488.0,0.14,0.23,12.64,45.0,130.0,3.29,2018]
["2018-07-02T04:20:00.000000Z","USDR2",22.27,86494.0,0.17,0.14,12.64,45.0,128.0,3.55,2018]
["2018-07-02T04:25:00.000000Z","USDR2",22.02,86498.0,0.09,0.19,12.64,45.0,129.0,2.93,2018]
["2018-07-02T04:30:00.000000Z","USDR2",22.18,86499.0,0.18,0.17,12.64,45.0,123.0,3.17,2018]
["2018-07-02T04:35:00.000000Z","USDR2",22.5,86487.0,-0.04,0.07,12.64,45.0,133.0,2.26,2018]
["2018-07-02T04:40:00.000000Z","USDR2",22.66,86480.0,0.04,0.19,12.64,45.0,139.0,1.64,2018]
["2018-07-02T04:45:00.000000Z","USDR2",22.7,86497.0,0.05,0.14,12.64,45.0,141.0,1.65,2018]
["2018-07-02T04:50:00.000000Z","USDR2",22.55,86498.0,0.01,0.09,12.64,45.0,134.0,1.65,2018]
["2018-07-02T04:55:00.000000Z","USDR2",22.22,86491.0,0.05,0.12,12.64,45.0,113.0,2.4,2018]
["2018-07-02T05:00:00.000000Z","USDR2",21.77,86471.0,0.07,0.11,12.64,45.0,114.0,2.88,2018]
["2018-07-02T05:05:00.000000Z","USDR2",21.63,86476.0,0.01,0.17,12.65,45.0,114.0,2.74,2018]
["2018-07-02T05:10:00.000000Z","USDR2",21.31,86488.0,0.02,0.11,12.64,45.0,113.0,3.13,2018]
["2018-07-02T05:15:00.000000Z","USDR2",21.18,86479.0,-0.19,0.36,12.65,45.0,114.0,3.58,2018]
["2018-07-02T05:20:00.000000Z","USDR2",20.93,86476.0,-0.04,0.24,12.64,45.0,110.0,4.25,2018]
["2018-07-02T05:25:00.000000Z","USDR2",20.96,86471.0,0.1,0.08,12.65,45.0,109.0,4.41,2018]
["2018-07-02T05:30:00.000000Z","USDR2",20.84,86469.0,0.21,0.21,12.65,45.0,124.0,4.71,2018]
["2018-07-02T05:35:00.000000Z","USDR2",21.12,86467.0,0.02,0.1,12.65,45.0,130.0,4.52,2018]
["2018-07-02T05:40:00.000000Z","USDR2",21.47,86465.0,0.05,0.15,12.65,45.0,133.0,3.58,2018]
["2018-07-02T05:45:00.000000Z","USDR2",21.46,86457.0,0.15,0.23,12.65,45.0,122.0,3.67,2018]
["2018-07-02T05:50:00.000000Z","USDR2",20.95,86457.0,0.07,0.11,12.65,45.0,111.0,4.43,2018]
["2018-07-02T05:55:00.000000Z","USDR2",20.75,86457.0,0.04,0.11,12.65,45.0,120.0,4.33,2018]
["2018-07-02T06:00:00.000000Z","USDR2",20.9,86459.0,0.09,0.12,12.65,45.0,120.0,4.95,2018]
["2018-07-02T06:05:00.000000Z","USDR2",21.09,86435.0,0.08,0.15,12.66,45.0,115.0,4.63,2018]
["2018-07-02T06:10:00.000000Z","USDR2",20.83,86454.0,0.0,0.08,12.65,45.0,118.0,3.46,2018]
["2018-07-02T06:15:00.000000Z","USDR2",20.38,86439.0,0.01,0.09,12.66,45.0,109.0,3.7,2018]
["2018-07-02T06:20:00.000000Z","USDR2",20.03,86448.0,0.05,0.07,12.65,45.0,112.0,4.47,2018]
["2018-07-02T06:25:00.000000Z","USDR2",19.95,86448.0,0.06,0.31,12.66,45.0,121.0,5.26,2018]
["2018-07-02T06:30:00.000000Z","USDR2",20.2,86417.0,-0.03,0.21,12.66,45.0,121.0,4.9,2018]
["2018-07-02T06:35:00.000000Z","USDR2",20.51,86414.0,0.1,0.15,12.66,45.0,122.0,5.95,2018]
["2018-07-02T06:40:00.000000Z","USDR2",21.12,86442.0,0.1,0.18,12.66,45.0,128.0,5.85,2018]
["2018-07-02T06:45:00.000000Z","USDR2",21.25,86470.0,-0.03,0.08,12.66,45.0,138.0,5.39,2018]
["2018-07-02T06:50:00.000000Z","USDR2",21.03,86439.0,-0.01,0.12,12.66,45.0,145.0,5.99,2018]
["2018-07-02T06:55:00.000000Z","USDR2",20.85,86438.0,0.05,0.13,12.66,45.0,148.0,6.1,2018]
["2018-07-02T07:00:00.000000Z","USDR2",20.87,86429.0,0.05,0.12,12.66,45.0,152.0,6.39,2018]
["2018-07-02T07:05:00.000000Z","USDR2",20.79,86431.0,0.04,0.12,12.66,45.0,151.0,5.0,2018]
["2018-07-02T07:10:00.000000Z","USDR2",20.36,86420.0,0.1,0.18,12.66,45.0,147.0,4.6,2018]
["2018-07-02T07:15:00.000000Z","USDR2",19.79,86438.0,-0.01,0.07,12.66,45.0,144.0,4.61,2018]
["2018-07-02T07:20:00.000000Z","USDR2",19.84,86428.0,0.05,0.1,12.66,45.0,139.0,5.0,2018]
["2018-07-02T07:25:00.000000Z","USDR2",20.27,86383.0,0.04,0.21,12.66,45.0,136.0,4.62,2018]
["2018-07-02T07:30:00.000000Z","USDR2",20.4,86383.0,0.01,0.13,12.66,45.0,139.0,4.06,2018]
["2018-07-02T07:35:00.000000Z","USDR2",20.4,86380.0,0.15,0.2,12.66,45.0,124.0,4.55,2018]
["2018-07-02T07:40:00.000000Z","USDR2",20.38,86382.0,0.06,0.24,12.66,45.0,126.0,4.15,2018]
["2018-07-02T07:45:00.000000Z","USDR2",20.18,86381.0,0.03,0.05,12.66,45.0,133.0,5.06,2018]
["2018-07-02T07:50:00.000000Z","USDR2",20.27,86404.0,-0.04,0.1,12.66,45.0,131.0,4.08,2018]
["2018-07-02T07:55:00.000000Z","USDR2",20.38,86394.0,0.02,0.17,12.67,45.0,137.0,3.39,2018]
["2018-07-02T08:00:00.000000Z","USDR2",20.34,86397.0,0.11,0.17,12.65,45.0,129.0,3.52,2018]
["2018-07-02T08:05:00.000000Z","USDR2",20.05,86404.0,0.21,0.19,12.66,45.0,115.0,3.44,2018]
["2018-07-02T08:10:00.000000Z","USDR2",20.25,86393.0,-0.01,0.09,12.66,45.0,140.0,3.7,2018]
["2018-07-02T08:15:00.000000Z","USDR2",20.25,86377.0,0.14,0.24,12.66,45.0,139.0,4.66,2018]
["2018-07-02T08:20:00.000000Z","USDR2",20.31,86367.0,0.12,0.23,12.66,45.0,129.0,4.83,2018]
["2018-07-02T08:25:00.000000Z","USDR2",20.26,86364.0,0.07,0.16,12.66,45.0,132.0,4.31,2018]
["2018-07-02T08:30:00.000000Z","USDR2",20.1,86374.0,-0.04,0.18,12.65,45.0,142.0,5.41,2018]
["2018-07-02T08:35:00.000000Z","USDR2",19.87,86403.0,0.0,0.08,12.66,45.0,134.0,5.02,2018]
["2018-07-02T08:40:00.000000Z","USDR2",19.8,86404.0,0.02,0.18,12.66,45.0,139.0,4.72,2018]
["2018-07-02T08:45:00.000000Z","USDR2",19.85,86401.0,0.16,0.24,12.66,45.0,125.0,5.0,2018]
["2018-07-02T08:50:00.000000Z","USDR2",19.77,86391.0,0.04,0.15,12.66,45.0,129.0,4.82,2018]
["2018-07-02T08:55:00.000000Z","USDR2",19.9,86394.0,0.03,0.07,12.65,45.0,139.0,5.05,2018]
["2018-07-02T09:00:00.000000Z","USDR2",19.91,86394.0,0.07,0.15,12.66,45.0,129.0,4.44,2018]
["2018-07-02T09:05:00.000000Z","USDR2",20.0,86392.0,-0.01,0.08,12.66,45.0,136.0,4.43,2018]
["2018-07-02T09:10:00.000000Z","USDR2",19.96,86380.0,0.17,0.22,12.66,45.0,125.0,3.65,2018]
["2018-07-02T09:15:00.000000Z","USDR2",19.8,86390.0,0.09,0.09,12.66,45.0,136.0,4.37,2018]
["2018-07-02T09:20:00.000000Z","USDR2",19.76,86398.0,0.0,0.07,12.66,45.0,139.0,3.67,2018]
["2018-07-02T09:25:00.000000Z","USDR2",19.54,86388.0,-0.02,0.12,12.66,45.0,144.0,3.98,2018]
["2018-07-02T09:30:00.000000Z","USDR2",19.28,86375.0,0.09,0.19,12.66,45.0,127.0,5.17,2018]
["2018-07-02T09:35:00.000000Z","USDR2",19.47,86362.0,-0.02,0.09,12.66,45.0,136.0,5.29,2018]
["2018-07-02T09:40:00.000000Z","USDR2",19.6,86367.0,0.06,0.11,12.66,45.0,140.0,4.62,2018]
["2018-07-02T09:45:00.000000Z","USDR2",19.58,86356.0,0.01,0.14,12.66,45.0,135.0,4.18,2018]
["2018-07-02T09:50:00.000000Z","USDR2",19.37,86365.0,0.2,0.18,12.65,45.0,127.0,2.59,2018]
["2018-07-02T09:55:00.000000Z","USDR2",19.33,86361.0,0.04,0.08,12.66,45.0,141.0,2.12,2018]
["2018-07-02T10:00:00.000000Z","USDR2",19.31,86372.0,0.01,0.06,12.66,45.0,161.0,1.73,2018]
["2018-07-02T10:05:00.000000Z","USDR2",19.03,86374.0,0.01,0.09,12.66,45.0,134.0,1.21,2018]
["2018-07-02T10:10:00.000000Z","USDR2",18.84,86382.0,0.01,0.07,12.66,45.0,122.0,0.86,2018]
["2018-07-02T10:15:00.000000Z","USDR2",18.79,86379.0,-0.03,0.07,12.66,45.0,119.0,1.52,2018]
["2018-07-02T10:20:00.000000Z","USDR2",18.62,86383.0,0.0,0.06,12.66,45.0,122.0,1.78,2018]
["2018-07-02T10:25:00.000000Z","USDR2",18.46,86366.0,0.02,0.07,12.66,45.0,110.0,2.23,2018]
["2018-07-02T10:30:00.000000Z","USDR2",18.33,86368.0,-0.05,0.09,12.66,45.0,105.0,1.84,2018]
["2018-07-02T10:35:00.000000Z","USDR2",18.48,86351.0,-0.09,0.1,12.66,45.0,125.0,2.27,2018]
["2018-07-02T10:40:00.000000Z","USDR2",18.65,86377.0,0.08,0.13,12.67,45.0,111.0,2.18,2018]
["2018-07-02T10:45:00.000000Z","USDR2",18.21,86375.0,-0.03,0.11,12.68,45.0,116.0,2.1,2018]
["2018-07-02T10:50:00.000000Z","USDR2",17.65,86359.0,-0.07,0.3,12.68,45.0,125.0,2.64,2018]
["2018-07-02T10:55:00.000000Z","USDR2",17.11,86331.0,0.01,0.1,12.68,45.0,131.0,2.27,2018]
["2018-07-02T11:00:00.000000Z","USDR2",17.29,86359.0,0.0,0.08,12.68,45.0,131.0,2.91,2018]
["2018-07-02T11:05:00.000000Z","USDR2",17.32,86368.0,0.0,0.1,12.67,45.0,144.0,2.62,2018]
["2018-07-02T11:10:00.000000Z","USDR2",17.38,86367.0,-0.01,0.04,12.67,45.0,142.0,2.69,2018]
["2018-07-02T11:15:00.000000Z","USDR2",17.56,86339.0,-0.01,0.07,12.67,45.0,139.0,3.34,2018]
["2018-07-02T11:20:00.000000Z","USDR2",17.45,86361.0,-0.05,0.08,12.67,45.0,122.0,2.0,2018]
["2018-07-02T11:25:00.000000Z","USDR2",17.66,86355.0,-0.29,0.17,12.67,45.0,134.0,1.79,2018]
["2018-07-02T11:30:00.000000Z","USDR2",18.01,86375.0,0.02,0.15,12.67,45.0,137.0,3.16,2018]
["2018-07-02T11:35:00.000000Z","USDR2",17.83,86409.0,0.13,0.2,12.67,45.0,146.0,2.51,2018]
["2018-07-02T11:40:00.000000Z","USDR2",17.93,86404.0,0.04,0.18,12.67,45.0,142.0,2.77,2018]
["2018-07-02T11:45:00.000000Z","USDR2",17.95,86391.0,0.36,0.17,12.68,45.0,141.0,2.45,2018]
["2018-07-02T11:50:00.000000Z","USDR2",17.97,86401.0,0.39,0.22,12.67,45.0,157.0,2.81,2018]
["2018-07-02T11:55:00.000000Z","USDR2",17.65,86412.0,0.24,0.25,12.67,45.0,185.0,1.09,2018]
["2018-07-02T12:00:00.000000Z","USDR2",17.56,86367.0,0.07,0.22,12.67,45.0,255.0,0.72,2018]
["2018-07-02T12:05:00.000000Z","USDR2",17.01,86374.0,0.06,0.11,12.68,45.0,269.0,1.86,2018]
["2018-07-02T12:10:00.000000Z","USDR2",16.34,86395.0,-0.12,0.28,12.67,45.0,301.0,1.35,2018]
["2018-07-02T12:15:00.000000Z","USDR2",15.85,86367.0,-0.32,0.31,12.67,45.0,334.0,2.25,2018]
["2018-07-02T12:20:00.000000Z","USDR2",16.23,86391.0,-0.02,0.23,12.67,45.0,290.0,1.06,2018]
["2018-07-02T12:25:00.000000Z","USDR2",17.01,86387.0,0.07,0.26,12.68,45.0,62.0,0.14,2018]
["2018-07-02T12:30:00.000000Z","USDR2",17.62,86409.0,-0.11,0.4,12.67,45.0,50.0,0.74,2018]
["2018-07-02T12:35:00.000000Z","USDR2",17.68,86416.0,-0.09,0.13,12.68,45.0,329.0,0.88,2018]
["2018-07-02T12:40:00.000000Z","USDR2",17.82,86424.0,-0.05,0.11,12.67,45.0,349.0,0.88,2018]
["2018-07-02T12:45:00.000000Z","USDR2",18.66,86414.0,0.14,0.25,12.68,45.0,81.0,0.57,2018]
["2018-07-02T12:50:00.000000Z","USDR2",20.08,86415.0,0.03,0.12,12.67,45.0,101.0,0.18,2018]
["2018-07-02T12:55:00.000000Z","USDR2",21.53,86431.0,0.15,0.12,12.68,45.0,100.0,0.25,2018]
["2018-07-02T13:00:00.000000Z","USDR2",21.42,86457.0,0.17,0.16,12.68,45.0,14.0,0.22,2018]
["2018-07-02T13:05:00.000000Z","USDR2",21.17,86466.0,0.14,0.22,12.68,45.0,251.0,0.55,2018]
["2018-07-02T13:10:00.000000Z","USDR2",22.24,86464.0,0.05,0.24,12.68,45.0,241.0,1.12,2018]
["2018-07-02T13:15:00.000000Z","USDR2",21.33,86465.0,0.13,0.28,12.68,45.0,278.0,1.69,2018]
["2018-07-02T13:20:00.000000Z","USDR2",20.48,86440.0,-0.02,0.1,12.68,45.0,316.0,1.51,2018]
["2018-07-02T13:25:00.000000Z","USDR2",21.01,86456.0,-0.04,0.06,12.68,45.0,354.0,1.16,2018]
["2018-07-02T13:30:00.000000Z","USDR2",21.34,86479.0,-0.04,0.09,12.67,45.0,89.0,1.05,2018]
["2018-07-02T13:35:00.000000Z","USDR2",22.7,86471.0,-0.02,0.3,12.68,45.0,133.0,0.8,2018]
["2018-07-02T13:40:00.000000Z","USDR2",23.98,86477.0,-0.01,0.13,12.68,45.0,124.0,0.71,2018]
["2018-07-02T13:45:00.000000Z","USDR2",24.34,86496.0,-0.01,0.1,12.68,45.0,160.0,0.6,2018]
["2018-07-02T13:50:00.000000Z","USDR2",24.7,86490.0,0.02,0.08,12.67,45.0,147.0,0.74,2018]
["2018-07-02T13:55:00.000000Z","USDR2",24.99,86494.0,-0.07,0.29,12.67,45.0,136.0,1.04,2018]
["2018-07-02T14:00:00.000000Z","USDR2",24.94,86499.0,0.05,0.09,12.67,45.0,183.0,1.02,2018]
["2018-07-02T14:05:00.000000Z","USDR2",26.0,86483.0,-0.16,0.15,12.67,45.0,11.0,0.43,2018]
["2018-07-02T14:10:00.000000Z","USDR2",26.86,86482.0,-0.23,0.32,12.67,45.0,51.0,0.33,2018]
["2018-07-02T14:15:00.000000Z","USDR2",27.03,86499.0,0.07,0.22,12.67,45.0,112.0,0.9,2018]
["2018-07-02T14:20:00.000000Z","USDR2",27.9,86512.0,0.34,0.23,12.66,45.0,177.0,1.53,2018]
["2018-07-02T14:25:00.000000Z","USDR2",27.15,86499.0,-0.02,0.16,12.67,45.0,144.0,1.62,2018]
["2018-07-02T14:30:00.000000Z","USDR2",27.04,86490.0,0.23,0.5,12.66,45.0,223.0,2.48,2018]
["2018-07-02T14:35:00.000000Z","USDR2",27.29,86502.0,0.05,0.34,12.66,45.0,247.0,2.05,2018]
["2018-07-02T14:40:00.000000Z","USDR2",27.88,86488.0,0.31,0.35,12.66,45.0,243.0,2.32,2018]
["2018-07-02T14:45:00.000000Z","USDR2",27.0,86469.0,0.02,0.46,12.66,45.0,278.0,1.63,2018]
["2018-07-02T14:50:00.000000Z","USDR2",28.3,86491.0,0.05,0.36,12.65,45.0,212.0,1.18,2018]
["2018-07-02T14:55:00.000000Z","USDR2",28.13,86498.0,0.15,0.24,12.66,45.0,274.0,1.63,2018]
["2018-07-02T15:00:00.000000Z","USDR2",26.52,86505.0,0.12,0.28,12.65,45.0,292.0,2.67,2018]
["2018-07-02T15:05:00.000000Z","USDR2",26.35,86504.0,0.05,0.35,12.65,45.0,288.0,1.54,2018]
["2018-07-02T15:10:00.000000Z","USDR2",26.58,86506.0,0.31,0.38,12.65,45.0,292.0,1.99,2018]
["2018-07-02T15:15:00.000000Z","USDR2",26.64,86531.0,0.01,0.33,12.65,45.0,305.0,1.61,2018]
["2018-07-02T15:20:00.000000Z","USDR2",27.21,86532.0,0.06,0.25,12.65,45.0,313.0,1.53,2018]
["2018-07-02T15:25:00.000000Z","USDR2",26.85,86547.0,-0.17,0.25,12.66,45.0,335.0,1.42,2018]
["2018-07-02T15:30:00.000000Z","USDR2",27.06,86558.0,0.17,0.56,12.65,45.0,289.0,2.35,2018]
["2018-07-02T15:35:00.000000Z","USDR2",26.5,86552.0,0.07,0.47,12.65,45.0,287.0,2.27,2018]
["2018-07-02T15:40:00.000000Z","USDR2",26.63,86545.0,0.1,0.34,12.65,45.0,314.0,3.34,2018]
["2018-07-02T15:45:00.000000Z","USDR2",26.52,86539.0,0.24,0.49,12.66,45.0,315.0,2.99,2018]
["2018-07-02T15:50:00.000000Z","USDR2",26.25,86529.0,0.1,0.36,12.65,45.0,342.0,3.29,2018]
["2018-07-02T15:55:00.000000Z","USDR2",26.47,86518.0,0.22,0.41,12.65,45.0,308.0,3.33,2018]
["2018-07-02T16:00:00.000000Z","USDR2",26.7,86512.0,0.26,0.45,12.64,45.0,333.0,2.03,2018]
["2018-07-02T16:05:00.000000Z","USDR2",26.69,86515.0,0.06,0.39,12.65,45.0,323.0,2.88,2018]
["2018-07-02T16:10:00.000000Z","USDR2",26.83,86510.0,0.07,0.31,12.65,45.0,343.0,3.23,2018]
["2018-07-02T16:15:00.000000Z","USDR2",26.86,86509.0,0.4,0.39,12.65,45.0,350.0,2.48,2018]
["2018-07-02T16:20:00.000000Z","USDR2",27.34,86512.0,0.03,0.63,12.64,45.0,7.0,2.1,2018]
["2018-07-02T16:25:00.000000Z","USDR2",27.29,86521.0,-0.12,0.63,12.64,45.0,9.0,2.97,2018]
["2018-07-02T16:30:00.000000Z","USDR2",27.81,86530.0,0.5,0.62,12.64,45.0,320.0,1.5,2018]
["2018-07-02T16:35:00.000000Z","USDR2",27.8,86526.0,-0.3,0.31,12.64,45.0,23.0,2.74,2018]
["2018-07-02T16:40:00.000000Z","USDR2",27.74,86518.0,0.19,0.58,12.64,45.0,334.0,2.14,2018]
["2018-07-02T16:45:00.000000Z","USDR2",28.01,86514.0,-0.04,0.53,12.64,45.0,0.0,3.03,2018]
["2018-07-02T16:50:00.000000Z","USDR2",28.43,86513.0,-0.03,0.37,12.64,45.0,340.0,1.83,2018]
["2018-07-02T16:55:00.000000Z","USDR2",28.19,86501.0,-0.16,0.5,12.64,45.0,340.0,2.6,2018]
["2018-07-02T17:00:00.000000Z","USDR2",29.01,86507.0,0.37,0.31,12.64,45.0,275.0,2.43,2018]
["2018-07-02T17:05:00.000000Z","USDR2",29.95,86512.0,0.13,0.47,12.64,45.0,298.0,2.4,2018]
["2018-07-02T17:10:00.000000Z","USDR2",29.5,86519.0,0.0,0.59,12.63,45.0,322.0,1.89,2018]
["2018-07-02T17:15:00.000000Z","USDR2",30.91,86519.0,0.25,0.53,12.64,45.0,292.0,1.79,2018]
["2018-07-02T17:20:00.000000Z","USDR2",31.25,86525.0,0.26,0.69,12.63,45.0,272.0,3.22,2018]
["2018-07-02T17:25:00.000000Z","USDR2",31.34,86504.0,-0.07,0.29,12.63,45.0,277.0,1.56,2018]
["2018-07-02T17:30:00.000000Z","USDR2",30.98,86497.0,-0.27,0.56,12.63,45.0,353.0,2.21,2018]
["2018-07-02T17:35:00.000000Z","USDR2",32.57,86506.0,0.07,0.87,12.62,45.0,302.0,0.45,2018]
["2018-07-02T17:40:00.000000Z","USDR2",31.51,86511.0,0.06,0.34,12.63,45.0,320.0,3.24,2018]
["2018-07-02T17:45:00.000000Z","USDR2",30.88,86506.0,0.02,0.55,12.62,45.0,0.0,1.81,2018]
["2018-07-02T17:50:00.000000Z","USDR2",31.93,86500.0,0.66,0.58,12.62,45.0,220.0,3.88,2018]
["2018-07-02T17:55:00.000000Z","USDR2",32.83,86511.0,0.18,0.65,12.62,45.0,299.0,0.96,2018]
["2018-07-02T18:00:00.000000Z","USDR2",32.83,86489.0,0.54,0.18,12.62,45.0,245.0,4.17,2018]
["2018-07-02T18:05:00.000000Z","USDR2",32.2,86488.0,0.26,0.36,12.61,45.0,289.0,3.74,2018]
["2018-07-02T18:10:00.000000Z","USDR2",32.75,86476.0,0.35,0.61,12.62,45.0,265.0,3.86,2018]
["2018-07-02T18:15:00.000000Z","USDR2",33.6,86480.0,0.51,0.6,12.62,45.0,231.0,2.63,2018]
["2018-07-02T18:20:00.000000Z","USDR2",33.75,86477.0,-0.44,0.56,12.62,45.0,344.0,1.77,2018]
["2018-07-02T18:25:00.000000Z","USDR2",33.25,86468.0,0.01,0.61,12.62,45.0,285.0,2.28,2018]
["2018-07-02T18:30:00.000000Z","USDR2",32.82,86471.0,0.46,0.57,12.61,45.0,279.0,2.3,2018]
["2018-07-02T18:35:00.000000Z","USDR2",32.16,86483.0,-0.01,0.34,12.62,45.0,297.0,4.0,2018]
["2018-07-02T18:40:00.000000Z","USDR2",31.85,86479.0,0.3,0.47,12.61,45.0,286.0,3.98,2018]
["2018-07-02T18:45:00.000000Z","USDR2",32.29,86493.0,0.24,0.68,12.61,45.0,298.0,3.36,2018]
["2018-07-02T18:50:00.000000Z","USDR2",32.12,86494.0,0.08,0.37,12.61,45.0,328.0,2.73,2018]
["2018-07-02T18:55:00.000000Z","USDR2",31.66,86494.0,0.03,0.26,12.6,45.0,353.0,3.07,2018]
["2018-07-02T19:00:00.000000Z","USDR2",31.66,86475.0,0.25,0.3,12.6,45.0,343.0,2.31,2018]
["2018-07-02T19:05:00.000000Z","USDR2",31.59,86458.0,0.37,0.55,12.6,45.0,308.0,2.87,2018]
["2018-07-02T19:10:00.000000Z","USDR2",31.78,86464.0,-0.26,0.7,12.6,45.0,32.0,2.79,2018]
["2018-07-02T19:15:00.000000Z","USDR2",31.96,86467.0,0.63,0.54,12.6,45.0,214.0,2.36,2018]
["2018-07-02T19:20:00.000000Z","USDR2",32.83,86466.0,0.33,0.74,12.6,45.0,358.0,2.92,2018]
["2018-07-02T19:25:00.000000Z","USDR2",33.1,86454.0,-0.23,0.8,12.6,45.0,342.0,0.67,2018]
["2018-07-02T19:30:00.000000Z","USDR2",32.64,86455.0,-0.13,0.76,12.59,45.0,20.0,2.82,2018]
["2018-07-02T19:35:00.000000Z","USDR2",32.58,86436.0,0.14,0.56,12.6,45.0,319.0,3.23,2018]
["2018-07-02T19:40:00.000000Z","USDR2",32.68,86429.0,0.39,0.65,12.6,45.0,267.0,3.64,2018]
["2018-07-02T19:45:00.000000Z","USDR2",32.38,86424.0,0.26,0.39,12.6,45.0,310.0,3.37,2018]
["2018-07-02T19:50:00.000000Z","USDR2",32.15,86423.0,-0.1,0.61,12.59,45.0,313.0,3.61,2018]
["2018-07-02T19:55:00.000000Z","USDR2",32.61,86405.0,-0.11,0.74,12.59,45.0,285.0,4.25,2018]
["2018-07-02T20:00:00.000000Z","USDR2",32.46,86396.0,-0.02,0.48,12.59,45.0,311.0,4.84,2018]
["2018-07-02T20:05:00.000000Z","USDR2",32.62,86397.0,0.57,0.26,12.6,45.0,304.0,3.37,2018]
["2018-07-02T20:10:00.000000Z","USDR2",32.71,86396.0,0.06,0.65,12.59,45.0,335.0,3.22,2018]
["2018-07-02T20:15:00.000000Z","USDR2",32.03,86380.0,-0.19,0.63,12.59,45.0,317.0,3.72,2018]
["2018-07-02T20:20:00.000000Z","USDR2",31.84,86367.0,0.05,0.58,12.59,45.0,320.0,4.19,2018]
["2018-07-02T20:25:00.000000Z","USDR2",32.17,86363.0,-0.19,0.83,12.6,45.0,331.0,3.21,2018]
["2018-07-02T20:30:00.000000Z","USDR2",32.68,86363.0,0.09,0.55,12.6,45.0,332.0,2.57,2018]
["2018-07-02T20:35:00.000000Z","USDR2",32.36,86349.0,0.16,0.48,12.6,45.0,315.0,4.62,2018]
["2018-07-02T20:40:00.000000Z","USDR2",33.7,86353.0,-0.1,0.69,12.59,45.0,311.0,2.78,2018]
["2018-07-02T20:45:00.000000Z","USDR2",32.97,86358.0,-0.11,0.68,12.6,45.0,351.0,2.81,2018]
["2018-07-02T20:50:00.000000Z","USDR2",33.22,86353.0,0.21,0.6,12.59,45.0,344.0,2.11,2018]
["2018-07-02T20:55:00.000000Z","USDR2",33.89,86338.0,-0.07,0.48,12.59,45.0,339.0,1.53,2018]
["2018-07-02T21:00:00.000000Z","USDR2",33.94,86340.0,0.0,0.4,12.58,45.0,335.0,3.01,2018]
["2018-07-02T21:05:00.000000Z","USDR2",33.17,86349.0,0.03,0.52,12.6,45.0,346.0,3.49,2018]
["2018-07-02T21:10:00.000000Z","USDR2",33.43,86332.0,0.06,0.37,12.59,45.0,2.0,1.65,2018]
["2018-07-02T21:15:00.000000Z","USDR2",33.38,86307.0,0.05,0.19,12.59,45.0,320.0,3.17,2018]
["2018-07-02T21:20:00.000000Z","USDR2",33.6,86304.0,0.07,0.44,12.59,45.0,323.0,4.0,2018]
["2018-07-02T21:25:00.000000Z","USDR2",33.33,86289.0,-0.03,0.54,12.59,45.0,341.0,3.17,2018]
["2018-07-02T21:30:00.000000Z","USDR2",33.87,86294.0,0.35,0.51,12.59,45.0,276.0,3.98,2018]
["2018-07-02T21:35:00.000000Z","USDR2",33.44,86275.0,-0.05,0.61,12.59,45.0,328.0,3.84,2018]
["2018-07-02T21:40:00.000000Z","USDR2",33.11,86267.0,0.0,0.42,12.59,45.0,321.0,4.54,2018]
["2018-07-02T21:45:00.000000Z","USDR2",33.85,86276.0,0.41,0.45,12.59,45.0,296.0,3.44,2018]
["2018-07-02T21:50:00.000000Z","USDR2",33.79,86263.0,-0.16,0.32,12.59,45.0,347.0,3.73,2018]
["2018-07-02T21:55:00.000000Z","USDR2",34.11,86263.0,0.35,0.9,12.59,45.0,281.0,3.74,2018]
["2018-07-02T22:00:00.000000Z","USDR2",33.93,86256.0,0.17,0.55,12.59,45.0,300.0,3.28,2018]
["2018-07-02T22:05:00.000000Z","USDR2",34.03,86256.0,0.26,0.52,12.59,45.0,255.0,3.23,2018]
["2018-07-02T22:10:00.000000Z","USDR2",32.85,86235.0,-0.39,0.54,12.59,45.0,326.0,3.93,2018]
["2018-07-02T22:15:00.000000Z","USDR2",32.93,86223.0,-0.28,0.41,12.59,45.0,299.0,3.81,2018]
["2018-07-02T22:20:00.000000Z","USDR2",33.28,86241.0,0.03,0.41,12.59,45.0,288.0,4.13,2018]
["2018-07-02T22:25:00.000000Z","USDR2",32.91,86240.0,-0.12,0.47,12.59,45.0,311.0,4.34,2018]
["2018-07-02T22:30:00.000000Z","USDR2",32.39,86229.0,-0.19,0.8,12.59,45.0,349.0,5.17,2018]
["2018-07-02T22:35:00.000000Z","USDR2",32.45,86227.0,-0.1,0.61,12.59,45.0,324.0,4.45,2018]
["2018-07-02T22:40:00.000000Z","USDR2",32.86,86204.0,-0.38,0.67,12.59,45.0,305.0,3.91,2018]
["2018-07-02T22:45:00.000000Z","USDR2",33.11,86215.0,0.17,0.58,12.59,45.0,326.0,3.76,2018]
["2018-07-02T22:50:00.000000Z","USDR2",33.24,86204.0,0.21,0.41,12.59,45.0,303.0,5.21,2018]
["2018-07-02T22:55:00.000000Z","USDR2",33.66,86183.0,-0.06,0.78,12.59,45.0,311.0,3.52,2018]
["2018-07-02T23:00:00.000000Z","USDR2",33.42,86176.0,0.07,0.66,12.59,45.0,326.0,4.37,2018]
["2018-07-02T23:05:00.000000Z","USDR2",34.0,86165.0,0.37,0.66,12.59,45.0,292.0,4.4,2018]
["2018-07-02T23:10:00.000000Z","USDR2",33.99,86176.0,-0.27,0.52,12.59,45.0,293.0,3.43,2018]
["2018-07-02T23:15:00.000000Z","USDR2",34.39,86177.0,0.15,0.46,12.59,45.0,296.0,3.44,2018]
["2018-07-02T23:20:00.000000Z","USDR2",33.43,86157.0,-0.33,0.47,12.59,45.0,329.0,5.47,2018]
["2018-07-02T23:25:00.000000Z","USDR2",33.56,86152.0,-0.01,0.71,12.59,45.0,317.0,3.75,2018]
["2018-07-02T23:30:00.000000Z","USDR2",34.1,86157.0,0.27,0.46,12.59,45.0,289.0,2.01,2018]
["2018-07-02T23:35:00.000000Z","USDR2",34.17,86147.0,0.25,0.45,12.59,45.0,326.0,3.49,2018]
["2018-07-02T23:40:00.000000Z","USDR2",33.6,86152.0,0.04,0.36,12.59,45.0,330.0,2.67,2018]
["2018-07-02T23:45:00.000000Z","USDR2",33.43,86134.0,-0.07,0.36,12.59,45.0,314.0,3.89,2018]
["2018-07-02T23:50:00.000000Z","USDR2",33.43,86127.0,0.12,0.38,12.59,45.0,308.0,3.97,2018]
["2018-07-02T23:55:00.000000Z","USDR2",33.24,86122.0,0.22,0.55,12.59,45.0,319.0,3.37,2018]
["2018-07-03T00:00:00.000000Z","USDR2",33.37,86129.0,0.06,0.51,12.59,45.0,336.0,2.9,2018]
["2018-07-03T00:05:00.000000Z","USDR2",33.09,86119.0,0.23,0.69,12.59,45.0,352.0,2.72,2018]
["2018-07-03T00:10:00.000000Z","USDR2",33.3,86118.0,0.07,0.37,12.59,45.0,1.0,2.91,2018]
["2018-07-03T00:15:00.000000Z","USDR2",33.47,86117.0,0.12,0.66,12.59,45.0,353.0,2.3,2018]
["2018-07-03T00:20:00.000000Z","USDR2",33.77,86109.0,0.63,0.32,12.59,45.0,274.0,3.17,2018]
["2018-07-03T00:25:00.000000Z","USDR2",33.47,86101.0,-0.45,0.2,12.59,45.0,256.0,2.92,2018]
["2018-07-03T00:30:00.000000Z","USDR2",32.89,86096.0,-0.34,0.7,12.59,45.0,275.0,1.37,2018]
["2018-07-03T00:35:00.000000Z","USDR2",31.84,86078.0,-0.53,0.09,12.59,45.0,354.0,0.99,2018]
["2018-07-03T00:40:00.000000Z","USDR2",31.33,86051.0,-0.48,0.07,12.59,45.0,242.0,0.82,2018]
["2018-07-03T00:45:00.000000Z","USDR2",31.09,86063.0,-1.01,0.78,12.59,45.0,335.0,3.51,2018]
["2018-07-03T00:50:00.000000Z","USDR2",30.86,86069.0,-0.56,0.09,12.59,45.0,324.0,3.6,2018]
["2018-07-03T00:55:00.000000Z","USDR2",30.64,86056.0,-0.44,0.06,12.59,45.0,311.0,3.84,2018]
["2018-07-03T01:00:00.000000Z","USDR2",30.69,86062.0,-0.87,0.31,12.59,45.0,304.0,2.57,2018]
["2018-07-03T01:05:00.000000Z","USDR2",30.73,86092.0,-0.46,0.17,12.6,45.0,275.0,2.67,2018]
["2018-07-03T01:10:00.000000Z","USDR2",30.39,86067.0,-0.07,0.39,12.59,45.0,296.0,5.5,2018]
["2018-07-03T01:15:00.000000Z","USDR2",30.15,86065.0,-0.38,0.26,12.6,45.0,281.0,6.94,2018]
["2018-07-03T01:20:00.000000Z","USDR2",30.14,86071.0,-0.54,0.5,12.6,45.0,335.0,3.97,2018]
["2018-07-03T01:25:00.000000Z","USDR2",30.05,86078.0,-0.35,0.23,12.6,45.0,283.0,2.8,2018]
["2018-07-03T01:30:00.000000Z","USDR2",30.23,86061.0,-0.26,0.12,12.6,45.0,267.0,4.23,2018]
["2018-07-03T01:35:00.000000Z","USDR2",30.52,86035.0,-0.26,0.03,12.6,45.0,259.0,4.1,2018]
["2018-07-03T01:40:00.000000Z","USDR2",30.74,86050.0,-0.12,0.15,12.6,45.0,237.0,3.72,2018]
["2018-07-03T01:45:00.000000Z","USDR2",30.76,86053.0,-0.25,0.04,12.61,45.0,248.0,4.3,2018]
["2018-07-03T01:50:00.000000Z","USDR2",30.67,86078.0,-0.33,0.07,12.61,45.0,247.0,3.81,2018]
["2018-07-03T01:55:00.000000Z","USDR2",30.23,86085.0,-0.1,0.36,12.6,45.0,287.0,3.44,2018]
["2018-07-03T02:00:00.000000Z","USDR2",30.22,86056.0,-0.25,0.21,12.6,45.0,262.0,3.47,2018]
["2018-07-03T02:05:00.000000Z","USDR2",29.97,86045.0,-0.21,0.29,12.61,45.0,264.0,3.77,2018]
["2018-07-03T02:10:00.000000Z","USDR2",30.06,86007.0,-0.49,0.11,12.6,45.0,266.0,2.53,2018]
["2018-07-03T02:15:00.000000Z","USDR2",30.0,86006.0,0.03,0.25,12.61,45.0,283.0,4.29,2018]
["2018-07-03T02:20:00.000000Z","USDR2",29.8,86019.0,-0.14,0.37,12.6,45.0,276.0,4.69,2018]
["2018-07-03T02:25:00.000000Z","USDR2",29.88,86037.0,0.07,0.38,12.61,45.0,255.0,4.53,2018]
["2018-07-03T02:30:00.000000Z","USDR2",29.82,86038.0,-0.06,0.21,12.61,45.0,245.0,3.49,2018]
["2018-07-03T02:35:00.000000Z","USDR2",29.58,86045.0,-0.3,0.26,12.62,45.0,230.0,3.21,2018]
["2018-07-03T02:40:00.000000Z","USDR2",29.23,86076.0,-0.28,0.2,12.62,45.0,231.0,3.5,2018]
["2018-07-03T02:45:00.000000Z","USDR2",28.96,86105.0,-0.17,0.18,12.61,45.0,221.0,4.37,2018]
["2018-07-03T02:50:00.000000Z","USDR2",28.75,86077.0,0.0,0.06,12.61,45.0,225.0,3.16,2018]
["2018-07-03T02:55:00.000000Z","USDR2",28.82,86081.0,-0.23,0.31,12.61,45.0,250.0,2.91,2018]
["2018-07-03T03:00:00.000000Z","USDR2",28.73,86072.0,-0.13,0.26,12.61,45.0,288.0,2.82,2018]
["2018-07-03T03:05:00.000000Z","USDR2",28.37,86049.0,-0.16,0.15,12.62,45.0,289.0,2.0,2018]
["2018-07-03T03:10:00.000000Z","USDR2",28.32,86038.0,0.02,0.06,12.61,45.0,296.0,1.06,2018]
["2018-07-03T03:15:00.000000Z","USDR2",28.3,86056.0,-0.04,0.14,12.62,45.0,302.0,1.0,2018]
["2018-07-03T03:20:00.000000Z","USDR2",28.44,86047.0,-0.14,0.24,12.62,45.0,268.0,1.97,2018]
["2018-07-03T03:25:00.000000Z","USDR2",28.5,86066.0,-0.08,0.14,12.63,45.0,269.0,3.5,2018]
["2018-07-03T03:30:00.000000Z","USDR2",28.33,86065.0,-0.12,0.22,12.62,45.0,277.0,3.97,2018]
["2018-07-03T03:35:00.000000Z","USDR2",27.51,86080.0,-0.21,0.18,12.63,45.0,281.0,4.38,2018]
["2018-07-03T03:40:00.000000Z","USDR2",27.11,86056.0,0.0,0.09,12.62,45.0,302.0,4.19,2018]
["2018-07-03T03:45:00.000000Z","USDR2",27.26,86047.0,-0.1,0.18,12.62,45.0,288.0,4.36,2018]
["2018-07-03T03:50:00.000000Z","USDR2",27.41,86080.0,-0.18,0.18,12.62,45.0,289.0,4.41,2018]
["2018-07-03T03:55:00.000000Z","USDR2",27.36,86059.0,-0.19,0.17,12.63,45.0,283.0,5.94,2018]
["2018-07-03T04:00:00.000000Z","USDR2",27.28,86048.0,-0.11,0.23,12.62,45.0,287.0,5.52,2018]
["2018-07-03T04:05:00.000000Z","USDR2",27.21,86058.0,-0.05,0.23,12.63,45.0,293.0,5.46,2018]
["2018-07-03T04:10:00.000000Z","USDR2",27.31,86045.0,-0.03,0.07,12.62,45.0,297.0,4.85,2018]
["2018-07-03T04:15:00.000000Z","USDR2",27.34,86057.0,-0.14,0.19,12.63,45.0,295.0,5.22,2018]
["2018-07-03T04:20:00.000000Z","USDR2",27.28,86031.0,-0.05,0.07,12.62,45.0,301.0,4.56,2018]
["2018-07-03T04:25:00.000000Z","USDR2",27.21,86034.0,-0.08,0.12,12.63,45.0,297.0,3.99,2018]
["2018-07-03T04:30:00.000000Z","USDR2",27.17,86040.0,0.13,0.3,12.62,45.0,254.0,1.88,2018]
["2018-07-03T04:35:00.000000Z","USDR2",26.87,86036.0,0.39,0.31,12.63,45.0,177.0,3.14,2018]
["2018-07-03T04:40:00.000000Z","USDR2",26.62,86049.0,0.17,0.2,12.62,45.0,156.0,3.1,2018]
["2018-07-03T04:45:00.000000Z","USDR2",26.28,86039.0,0.19,0.15,12.63,45.0,139.0,3.49,2018]
["2018-07-03T04:50:00.000000Z","USDR2",26.19,86028.0,0.04,0.28,12.63,45.0,146.0,2.93,2018]
["2018-07-03T04:55:00.000000Z","USDR2",26.51,86027.0,0.1,0.13,12.63,45.0,141.0,3.16,2018]
["2018-07-03T05:00:00.000000Z","USDR2",26.59,86015.0,-0.01,0.39,12.62,45.0,163.0,2.06,2018]
["2018-07-03T05:05:00.000000Z","USDR2",26.77,86021.0,0.18,0.24,12.63,45.0,175.0,2.3,2018]
["2018-07-03T05:10:00.000000Z","USDR2",26.85,86008.0,0.12,0.19,12.63,45.0,151.0,2.95,2018]
["2018-07-03T05:15:00.000000Z","USDR2",26.7,86013.0,0.24,0.25,12.63,45.0,181.0,3.38,2018]
["2018-07-03T05:20:00.000000Z","USDR2",26.62,86008.0,-0.02,0.15,12.62,45.0,168.0,1.95,2018]
["2018-07-03T05:25:00.000000Z","USDR2",26.7,85997.0,0.16,0.31,12.63,45.0,197.0,2.69,2018]
["2018-07-03T05:30:00.000000Z","USDR2",26.67,86003.0,0.05,0.13,12.63,45.0,174.0,2.13,2018]
["2018-07-03T05:35:00.000000Z","USDR2",26.52,86005.0,0.17,0.23,12.63,45.0,173.0,2.95,2018]
["2018-07-03T05:40:00.000000Z","USDR2",26.53,85999.0,-0.02,0.1,12.63,45.0,154.0,2.6,2018]
["2018-07-03T05:45:00.000000Z","USDR2",25.91,86011.0,-0.03,0.06,12.63,45.0,140.0,3.92,2018]
["2018-07-03T05:50:00.000000Z","USDR2",25.66,85997.0,-0.03,0.17,12.63,45.0,122.0,3.35,2018]
["2018-07-03T05:55:00.000000Z","USDR2",25.98,85964.0,-0.24,0.3,12.63,45.0,120.0,2.47,2018]
["2018-07-03T06:00:00.000000Z","USDR2",26.4,86015.0,0.02,0.07,12.63,45.0,132.0,2.46,2018]
["2018-07-03T06:05:00.000000Z","USDR2",26.44,86026.0,0.0,0.1,12.63,45.0,144.0,2.56,2018]
["2018-07-03T06:10:00.000000Z","USDR2",26.1,86023.0,0.12,0.23,12.63,45.0,139.0,2.37,2018]
["2018-07-03T06:15:00.000000Z","USDR2",26.11,86020.0,0.28,0.21,12.63,45.0,159.0,2.19,2018]
["2018-07-03T06:20:00.000000Z","USDR2",25.86,86037.0,0.06,0.08,12.63,45.0,77.0,0.31,2018]
["2018-07-03T06:25:00.000000Z","USDR2",24.73,86027.0,-0.01,0.08,12.63,45.0,337.0,6.02,2018]
["2018-07-03T06:30:00.000000Z","USDR2",23.73,85996.0,-0.09,0.18,12.63,45.0,339.0,8.41,2018]
["2018-07-03T06:35:00.000000Z","USDR2",23.31,86005.0,0.21,0.23,12.64,45.0,345.0,6.82,2018]
["2018-07-03T06:40:00.000000Z","USDR2",22.95,86000.0,-0.09,0.29,12.63,45.0,348.0,5.55,2018]
["2018-07-03T06:45:00.000000Z","USDR2",22.72,86031.0,-0.37,0.46,12.63,45.0,335.0,2.72,2018]
["2018-07-03T06:50:00.000000Z","USDR2",22.58,86023.0,-0.05,0.34,12.63,45.0,316.0,3.12,2018]
["2018-07-03T06:55:00.000000Z","USDR2",22.37,86035.0,-0.12,0.35,12.63,45.0,332.0,4.76,2018]
["2018-07-03T07:00:00.000000Z","USDR2",22.3,86035.0,-0.14,0.39,12.63,45.0,346.0,6.27,2018]
["2018-07-03T07:05:00.000000Z","USDR2",22.1,86018.0,-0.06,0.42,12.64,45.0,341.0,5.8,2018]
["2018-07-03T07:10:00.000000Z","USDR2",21.94,86003.0,0.03,0.45,12.63,45.0,346.0,6.7,2018]
["2018-07-03T07:15:00.000000Z","USDR2",21.89,85987.0,-0.09,0.28,12.64,45.0,344.0,7.04,2018]
["2018-07-03T07:20:00.000000Z","USDR2",21.75,86021.0,0.08,0.35,12.64,45.0,348.0,5.54,2018]
["2018-07-03T07:25:00.000000Z","USDR2",21.65,86026.0,-0.2,0.35,12.64,45.0,356.0,7.18,2018]
["2018-07-03T07:30:00.000000Z","USDR2",21.37,86049.0,0.15,0.34,12.64,45.0,327.0,4.62,2018]
["2018-07-03T07:35:00.000000Z","USDR2",21.26,86068.0,0.06,0.19,12.64,45.0,322.0,2.97,2018]
["2018-07-03T07:40:00.000000Z","USDR2",21.32,86085.0,-0.01,0.11,12.64,45.0,294.0,2.58,2018]
["2018-07-03T07:45:00.000000Z","USDR2",21.4,86066.0,-0.19,0.18,12.65,45.0,296.0,1.72,2018]
["2018-07-03T07:50:00.000000Z","USDR2",21.3,86069.0,-0.06,0.16,12.64,45.0,303.0,2.26,2018]
["2018-07-03T07:55:00.000000Z","USDR2",21.17,86063.0,0.07,0.18,12.64,45.0,314.0,2.69,2018]
["2018-07-03T08:00:00.000000Z","USDR2",21.08,86055.0,0.01,0.1,12.64,45.0,307.0,2.7,2018]
["2018-07-03T08:05:00.000000Z","USDR2",20.96,86066.0,0.05,0.14,12.65,45.0,315.0,2.62,2018]
["2018-07-03T08:10:00.000000Z","USDR2",20.96,86079.0,0.08,0.12,12.65,45.0,310.0,1.86,2018]
["2018-07-03T08:15:00.000000Z","USDR2",21.08,86077.0,0.05,0.12,12.64,45.0,290.0,0.77,2018]
["2018-07-03T08:20:00.000000Z","USDR2",21.22,86099.0,-0.02,0.08,12.65,45.0,324.0,2.05,2018]
["2018-07-03T08:25:00.000000Z","USDR2",21.11,86077.0,-0.01,0.12,12.65,45.0,321.0,2.38,2018]
["2018-07-03T08:30:00.000000Z","USDR2",21.0,86087.0,0.12,0.14,12.64,45.0,326.0,1.97,2018]
["2018-07-03T08:35:00.000000Z","USDR2",20.73,86079.0,-0.02,0.11,12.65,45.0,336.0,1.13,2018]
["2018-07-03T08:40:00.000000Z","USDR2",20.6,86056.0,-0.03,0.07,12.65,45.0,351.0,1.35,2018]
["2018-07-03T08:45:00.000000Z","USDR2",20.64,86061.0,0.02,0.07,12.65,45.0,348.0,0.78,2018]
["2018-07-03T08:50:00.000000Z","USDR2",20.92,86101.0,-0.08,0.18,12.65,45.0,352.0,1.1,2018]
["2018-07-03T08:55:00.000000Z","USDR2",20.88,86119.0,0.0,0.08,12.65,45.0,328.0,2.04,2018]
["2018-07-03T09:00:00.000000Z","USDR2",20.42,86064.0,0.02,0.11,12.65,45.0,332.0,3.57,2018]
["2018-07-03T09:05:00.000000Z","USDR2",20.21,86059.0,-0.1,0.16,12.65,45.0,324.0,4.51,2018]
["2018-07-03T09:10:00.000000Z","USDR2",20.27,86077.0,-0.05,0.24,12.66,45.0,323.0,4.47,2018]
["2018-07-03T09:15:00.000000Z","USDR2",20.51,86121.0,0.01,0.18,12.65,45.0,319.0,3.96,2018]
["2018-07-03T09:20:00.000000Z","USDR2",21.01,86136.0,-0.07,0.32,12.65,45.0,310.0,3.35,2018]
["2018-07-03T09:25:00.000000Z","USDR2",21.17,86145.0,0.11,0.2,12.65,45.0,330.0,3.48,2018]
["2018-07-03T09:30:00.000000Z","USDR2",21.29,86147.0,-0.09,0.25,12.65,45.0,318.0,2.6,2018]
["2018-07-03T09:35:00.000000Z","USDR2",21.29,86119.0,0.0,0.1,12.66,45.0,327.0,2.45,2018]
["2018-07-03T09:40:00.000000Z","USDR2",21.36,86099.0,-0.18,0.24,12.66,45.0,325.0,2.03,2018]
["2018-07-03T09:45:00.000000Z","USDR2",21.32,86117.0,-0.1,0.24,12.65,45.0,349.0,1.87,2018]
["2018-07-03T09:50:00.000000Z","USDR2",21.39,86117.0,-0.32,0.19,12.65,45.0,336.0,2.43,2018]
["2018-07-03T09:55:00.000000Z","USDR2",21.51,86155.0,-0.04,0.24,12.65,45.0,316.0,1.03,2018]
["2018-07-03T10:00:00.000000Z","USDR2",21.29,86179.0,-0.36,0.33,12.65,45.0,335.0,2.87,2018]
["2018-07-03T10:05:00.000000Z","USDR2",21.04,86158.0,-0.3,0.22,12.65,45.0,15.0,1.88,2018]
["2018-07-03T10:10:00.000000Z","USDR2",21.03,86163.0,-0.23,0.22,12.65,45.0,334.0,1.83,2018]
["2018-07-03T10:15:00.000000Z","USDR2",20.95,86134.0,0.06,0.17,12.66,45.0,351.0,3.94,2018]
["2018-07-03T10:20:00.000000Z","USDR2",20.97,86123.0,-0.32,0.22,12.65,45.0,7.0,3.26,2018]
["2018-07-03T10:25:00.000000Z","USDR2",20.76,86136.0,-0.2,0.18,12.66,45.0,341.0,2.72,2018]
["2018-07-03T10:30:00.000000Z","USDR2",20.74,86106.0,-0.06,0.17,12.66,45.0,356.0,2.73,2018]
["2018-07-03T10:35:00.000000Z","USDR2",20.85,86113.0,-0.12,0.22,12.66,45.0,342.0,2.79,2018]
["2018-07-03T10:40:00.000000Z","USDR2",20.77,86154.0,0.2,0.21,12.65,45.0,331.0,2.76,2018]
["2018-07-03T10:45:00.000000Z","USDR2",20.5,86128.0,-0.03,0.13,12.66,45.0,333.0,2.99,2018]
["2018-07-03T10:50:00.000000Z","USDR2",20.34,86120.0,-0.16,0.21,12.66,45.0,310.0,2.51,2018]
["2018-07-03T10:55:00.000000Z","USDR2",20.32,86115.0,-0.15,0.18,12.66,45.0,339.0,2.18,2018]
["2018-07-03T11:00:00.000000Z","USDR2",20.46,86092.0,-0.01,0.06,12.66,45.0,316.0,2.22,2018]
["2018-07-03T11:05:00.000000Z","USDR2",20.28,86071.0,-0.13,0.13,12.66,45.0,312.0,2.45,2018]
["2018-07-03T11:10:00.000000Z","USDR2",20.32,86076.0,-0.06,0.14,12.66,45.0,340.0,0.67,2018]
["2018-07-03T11:15:00.000000Z","USDR2",20.41,86097.0,0.06,0.08,12.66,45.0,152.0,0.84,2018]
["2018-07-03T11:20:00.000000Z","USDR2",20.4,86108.0,-0.04,0.06,12.66,45.0,250.0,0.63,2018]
["2018-07-03T11:25:00.000000Z","USDR2",20.39,86118.0,0.02,0.13,12.66,45.0,5.0,0.89,2018]
["2018-07-03T11:30:00.000000Z","USDR2",20.47,86096.0,-0.08,0.2,12.66,45.0,7.0,0.98,2018]
["2018-07-03T11:35:00.000000Z","USDR2",20.43,86099.0,-0.03,0.07,12.67,45.0,27.0,1.1,2018]
["2018-07-03T11:40:00.000000Z","USDR2",20.33,86113.0,-0.04,0.06,12.67,45.0,358.0,1.9,2018]
["2018-07-03T11:45:00.000000Z","USDR2",20.49,86112.0,0.0,0.12,12.67,45.0,354.0,1.25,2018]
["2018-07-03T11:50:00.000000Z","USDR2",20.28,86101.0,-0.05,0.06,12.67,45.0,164.0,1.94,2018]
["2018-07-03T11:55:00.000000Z","USDR2",19.6,86079.0,0.09,0.27,12.67,45.0,126.0,3.96,2018]
["2018-07-03T12:00:00.000000Z","USDR2",19.94,86066.0,0.11,0.25,12.66,45.0,114.0,4.18,2018]
["2018-07-03T12:05:00.000000Z","USDR2",20.11,86062.0,0.12,0.24,12.67,45.0,106.0,4.93,2018]
["2018-07-03T12:10:00.000000Z","USDR2",20.25,86040.0,0.25,0.17,12.66,45.0,96.0,4.67,2018]
["2018-07-03T12:15:00.000000Z","USDR2",20.53,86066.0,0.11,0.31,12.67,45.0,151.0,3.86,2018]
["2018-07-03T12:20:00.000000Z","USDR2",20.89,86121.0,-0.05,0.08,12.66,45.0,150.0,3.78,2018]
["2018-07-03T12:25:00.000000Z","USDR2",21.2,86123.0,-0.02,0.39,12.67,13.0,158.0,2.0,2018]
["2018-07-03T12:30:00.000000Z","USDR2",22.71,86043.0,-0.17,0.79,12.66,1.0,313.0,1.82,2018]
["2018-07-03T12:35:00.000000Z","USDR2",22.03,86023.0,0.15,0.44,12.67,45.0,146.0,6.64,2018]
["2018-07-03T12:40:00.000000Z","USDR2",22.88,86048.0,-0.17,0.71,12.67,45.0,175.0,6.64,2018]
["2018-07-03T12:45:00.000000Z","USDR2",22.57,86038.0,-0.06,0.76,12.67,45.0,182.0,5.7,2018]
["2018-07-03T12:50:00.000000Z","USDR2",24.95,86027.0,-0.34,0.52,12.67,45.0,220.0,6.24,2018]
["2018-07-03T12:55:00.000000Z","USDR2",26.41,86017.0,-0.37,0.55,12.67,45.0,229.0,9.61,2018]
["2018-07-03T13:00:00.000000Z","USDR2",26.49,86042.0,0.12,0.28,12.66,45.0,233.0,7.42,2018]
["2018-07-03T13:05:00.000000Z","USDR2",25.57,86109.0,-0.01,0.14,12.67,45.0,281.0,6.62,2018]
["2018-07-03T13:10:00.000000Z","USDR2",22.83,86117.0,-0.05,0.27,12.67,45.0,328.0,5.11,2018]
["2018-07-03T13:15:00.000000Z","USDR2",22.02,86109.0,0.02,0.1,12.67,45.0,352.0,3.96,2018]
["2018-07-03T13:20:00.000000Z","USDR2",21.82,86136.0,0.0,0.1,12.66,45.0,92.0,1.83,2018]
["2018-07-03T13:25:00.000000Z","USDR2",22.2,86132.0,-0.02,0.23,12.67,45.0,152.0,0.91,2018]
["2018-07-03T13:30:00.000000Z","USDR2",22.74,86125.0,-0.13,0.16,12.66,45.0,351.0,0.86,2018]
["2018-07-03T13:35:00.000000Z","USDR2",23.19,86145.0,-0.1,0.12,12.66,45.0,280.0,1.2,2018]
["2018-07-03T13:40:00.000000Z","USDR2",23.88,86179.0,-0.19,0.41,12.66,45.0,279.0,3.39,2018]
["2018-07-03T13:45:00.000000Z","USDR2",24.4,86175.0,-0.02,0.37,12.66,45.0,217.0,3.69,2018]
["2018-07-03T13:50:00.000000Z","USDR2",25.14,86150.0,0.18,0.22,12.66,45.0,178.0,1.99,2018]
["2018-07-03T13:55:00.000000Z","USDR2",26.07,86137.0,0.01,0.3,12.66,45.0,140.0,1.46,2018]
["2018-07-03T14:00:00.000000Z","USDR2",25.95,86146.0,0.12,0.13,12.66,45.0,115.0,2.64,2018]
["2018-07-03T14:05:00.000000Z","USDR2",25.36,86151.0,0.3,0.34,12.66,45.0,118.0,3.76,2018]
["2018-07-03T14:10:00.000000Z","USDR2",25.36,86140.0,0.1,0.52,12.65,45.0,126.0,4.53,2018]
["2018-07-03T14:15:00.000000Z","USDR2",25.26,86148.0,0.46,0.35,12.66,45.0,126.0,3.74,2018]
["2018-07-03T14:20:00.000000Z","USDR2",24.91,86145.0,-0.18,0.43,12.65,45.0,120.0,5.03,2018]
["2018-07-03T14:25:00.000000Z","USDR2",24.59,86159.0,0.03,0.4,12.65,45.0,125.0,3.9,2018]
["2018-07-03T14:30:00.000000Z","USDR2",25.42,86171.0,-0.15,0.33,12.65,45.0,113.0,2.4,2018]
["2018-07-03T14:35:00.000000Z","USDR2",26.33,86169.0,0.12,0.17,12.65,45.0,121.0,1.94,2018]
["2018-07-03T14:40:00.000000Z","USDR2",27.24,86175.0,0.11,0.34,12.65,45.0,140.0,2.98,2018]
["2018-07-03T14:45:00.000000Z","USDR2",26.38,86161.0,0.34,0.38,12.65,45.0,166.0,2.33,2018]
["2018-07-03T14:50:00.000000Z","USDR2",25.83,86167.0,0.09,0.15,12.64,45.0,125.0,2.97,2018]
["2018-07-03T14:55:00.000000Z","USDR2",25.13,86181.0,0.22,0.28,12.65,45.0,122.0,3.14,2018]
["2018-07-03T15:00:00.000000Z","USDR2",25.01,86181.0,-0.06,0.1,12.65,45.0,129.0,3.6,2018]
["2018-07-03T15:05:00.000000Z","USDR2",25.24,86189.0,0.07,0.2,12.65,45.0,132.0,2.8,2018]
["2018-07-03T15:10:00.000000Z","USDR2",25.39,86191.0,-0.07,0.23,12.65,45.0,120.0,2.44,2018]
["2018-07-03T15:15:00.000000Z","USDR2",25.45,86194.0,0.16,0.3,12.64,45.0,141.0,1.59,2018]
["2018-07-03T15:20:00.000000Z","USDR2",26.42,86199.0,0.02,0.34,12.64,45.0,159.0,2.19,2018]
["2018-07-03T15:25:00.000000Z","USDR2",27.11,86219.0,0.04,0.14,12.64,45.0,134.0,1.49,2018]
["2018-07-03T15:30:00.000000Z","USDR2",26.9,86194.0,-0.02,0.23,12.64,45.0,143.0,2.54,2018]
["2018-07-03T15:35:00.000000Z","USDR2",27.31,86193.0,0.19,0.28,12.64,45.0,157.0,2.08,2018]
["2018-07-03T15:40:00.000000Z","USDR2",27.65,86211.0,0.32,0.32,12.64,45.0,173.0,1.73,2018]
["2018-07-03T15:45:00.000000Z","USDR2",27.54,86232.0,0.12,0.27,12.64,45.0,131.0,1.78,2018]
["2018-07-03T15:50:00.000000Z","USDR2",27.47,86229.0,0.5,0.53,12.63,45.0,181.0,3.16,2018]
["2018-07-03T15:55:00.000000Z","USDR2",27.2,86224.0,0.2,0.27,12.64,45.0,163.0,2.71,2018]
["2018-07-03T16:00:00.000000Z","USDR2",27.29,86235.0,0.36,0.34,12.63,45.0,161.0,3.06,2018]
["2018-07-03T16:05:00.000000Z","USDR2",27.08,86197.0,-0.09,0.27,12.64,45.0,156.0,2.35,2018]
["2018-07-03T16:10:00.000000Z","USDR2",28.69,86190.0,-0.07,0.34,12.64,45.0,158.0,3.25,2018]
["2018-07-03T16:15:00.000000Z","USDR2",27.7,86168.0,0.25,0.36,12.64,45.0,148.0,3.63,2018]
["2018-07-03T16:20:00.000000Z","USDR2",27.82,86150.0,0.36,0.4,12.64,45.0,136.0,3.12,2018]
["2018-07-03T16:25:00.000000Z","USDR2",28.11,86144.0,0.16,0.47,12.64,45.0,131.0,3.42,2018]
["2018-07-03T16:30:00.000000Z","USDR2",28.67,86144.0,-0.03,0.46,12.64,45.0,143.0,3.18,2018]
["2018-07-03T16:35:00.000000Z","USDR2",28.93,86134.0,0.17,0.46,12.64,45.0,137.0,3.16,2018]
["2018-07-03T16:40:00.000000Z","USDR2",28.88,86127.0,0.12,0.3,12.63,45.0,133.0,3.44,2018]
["2018-07-03T16:45:00.000000Z","USDR2",29.09,86139.0,-0.3,0.55,12.64,45.0,117.0,4.05,2018]
["2018-07-03T16:50:00.000000Z","USDR2",29.09,86149.0,-0.1,0.5,12.63,45.0,105.0,4.71,2018]
["2018-07-03T16:55:00.000000Z","USDR2",29.58,86152.0,0.22,0.37,12.63,45.0,158.0,4.33,2018]
["2018-07-03T17:00:00.000000Z","USDR2",29.98,86164.0,0.5,0.55,12.63,45.0,166.0,4.42,2018]
["2018-07-03T17:05:00.000000Z","USDR2",29.29,86181.0,-0.14,0.16,12.63,45.0,138.0,1.99,2018]
["2018-07-03T17:10:00.000000Z","USDR2",30.49,86172.0,0.21,0.36,12.63,45.0,156.0,1.96,2018]
["2018-07-03T17:15:00.000000Z","USDR2",30.59,86174.0,-0.14,0.37,12.63,45.0,121.0,2.16,2018]
["2018-07-03T17:20:00.000000Z","USDR2",28.92,86180.0,0.14,0.29,12.63,45.0,150.0,1.0,2018]
["2018-07-03T17:25:00.000000Z","USDR2",29.64,86193.0,0.1,0.49,12.63,45.0,141.0,2.26,2018]
["2018-07-03T17:30:00.000000Z","USDR2",31.31,86187.0,0.36,0.71,12.63,45.0,136.0,0.97,2018]
["2018-07-03T17:35:00.000000Z","USDR2",31.94,86195.0,0.08,0.56,12.63,45.0,346.0,1.73,2018]
["2018-07-03T17:40:00.000000Z","USDR2",30.78,86186.0,0.13,0.39,12.62,45.0,13.0,4.34,2018]
["2018-07-03T17:45:00.000000Z","USDR2",31.12,86171.0,0.32,0.66,12.62,45.0,40.0,1.2,2018]
["2018-07-03T17:50:00.000000Z","USDR2",30.9,86172.0,0.33,0.47,12.62,45.0,9.0,1.85,2018]
["2018-07-03T17:55:00.000000Z","USDR2",30.58,86154.0,0.04,0.65,12.62,45.0,86.0,2.27,2018]
["2018-07-03T18:00:00.000000Z","USDR2",30.27,86150.0,-0.11,0.52,12.61,45.0,90.0,4.0,2018]
["2018-07-03T18:05:00.000000Z","USDR2",31.55,86154.0,0.49,0.61,12.62,45.0,1.0,1.7,2018]
["2018-07-03T18:10:00.000000Z","USDR2",31.8,86169.0,0.12,0.39,12.62,45.0,38.0,3.55,2018]
["2018-07-03T18:15:00.000000Z","USDR2",31.25,86168.0,-0.18,1.11,12.62,45.0,15.0,4.83,2018]
["2018-07-03T18:20:00.000000Z","USDR2",31.78,86154.0,0.36,0.84,12.62,45.0,2.0,2.52,2018]
["2018-07-03T18:25:00.000000Z","USDR2",30.42,86146.0,-0.04,0.4,12.62,45.0,14.0,5.34,2018]
["2018-07-03T18:30:00.000000Z","USDR2",29.09,86150.0,-0.01,0.68,12.61,45.0,354.0,6.8,2018]
["2018-07-03T18:35:00.000000Z","USDR2",27.03,86153.0,-0.25,0.52,12.62,45.0,329.0,10.78,2018]
["2018-07-03T18:40:00.000000Z","USDR2",25.04,86156.0,0.11,0.76,12.61,45.0,309.0,15.38,2018]
["2018-07-03T18:45:00.000000Z","USDR2",23.74,86158.0,-0.32,0.78,12.62,45.0,314.0,14.34,2018]
["2018-07-03T18:50:00.000000Z","USDR2",24.01,86201.0,-0.21,0.59,12.62,45.0,302.0,13.91,2018]
["2018-07-03T18:55:00.000000Z","USDR2",23.49,86178.0,-0.36,0.84,12.62,45.0,309.0,14.07,2018]
["2018-07-03T19:00:00.000000Z","USDR2",23.66,86191.0,-0.29,0.53,12.62,45.0,325.0,11.83,2018]
["2018-07-03T19:05:00.000000Z","USDR2",24.51,86211.0,0.03,0.62,12.62,45.0,313.0,10.43,2018]
["2018-07-03T19:10:00.000000Z","USDR2",25.0,86190.0,-0.07,0.14,12.62,45.0,321.0,11.99,2018]
["2018-07-03T19:15:00.000000Z","USDR2",25.83,86187.0,0.11,0.63,12.62,45.0,327.0,9.52,2018]
["2018-07-03T19:20:00.000000Z","USDR2",27.08,86171.0,-0.27,0.58,12.62,45.0,325.0,9.28,2018]
["2018-07-03T19:25:00.000000Z","USDR2",28.25,86166.0,0.17,0.34,12.64,45.0,321.0,7.6,2018]
["2018-07-03T19:30:00.000000Z","USDR2",28.64,86165.0,0.52,0.67,12.63,45.0,334.0,6.49,2018]
["2018-07-03T19:35:00.000000Z","USDR2",28.43,86182.0,0.01,0.61,12.63,45.0,359.0,7.1,2018]
["2018-07-03T19:40:00.000000Z","USDR2",27.96,86211.0,0.37,0.64,12.62,45.0,8.0,6.81,2018]
["2018-07-03T19:45:00.000000Z","USDR2",27.34,86217.0,0.49,0.45,12.63,45.0,23.0,7.51,2018]
["2018-07-03T19:50:00.000000Z","USDR2",27.78,86208.0,0.1,0.53,12.62,45.0,19.0,6.64,2018]
["2018-07-03T19:55:00.000000Z","USDR2",28.33,86227.0,0.21,0.58,12.62,45.0,6.0,7.2,2018]
["2018-07-03T20:00:00.000000Z","USDR2",28.24,86229.0,0.03,0.52,12.62,45.0,12.0,6.82,2018]
["2018-07-03T20:05:00.000000Z","USDR2",28.18,86218.0,-0.16,0.53,12.62,45.0,12.0,8.03,2018]
["2018-07-03T20:10:00.000000Z","USDR2",28.15,86218.0,-0.06,0.39,12.62,45.0,10.0,8.53,2018]
["2018-07-03T20:15:00.000000Z","USDR2",28.29,86222.0,-0.52,0.27,12.62,45.0,15.0,6.58,2018]
["2018-07-03T20:20:00.000000Z","USDR2",28.84,86212.0,0.15,0.73,12.62,45.0,357.0,4.62,2018]
["2018-07-03T20:25:00.000000Z","USDR2",29.78,86210.0,0.06,0.32,12.62,45.0,16.0,4.9,2018]
["2018-07-03T20:30:00.000000Z","USDR2",30.35,86184.0,0.11,0.35,12.62,45.0,355.0,4.41,2018]
["2018-07-03T20:35:00.000000Z","USDR2",30.02,86196.0,0.09,0.61,12.62,45.0,339.0,4.7,2018]
["2018-07-03T20:40:00.000000Z","USDR2",29.15,86170.0,-0.05,0.79,12.62,45.0,337.0,7.71,2018]
["2018-07-03T20:45:00.000000Z","USDR2",29.2,86178.0,-0.01,0.57,12.62,45.0,339.0,6.76,2018]
["2018-07-03T20:50:00.000000Z","USDR2",28.77,86170.0,-0.22,0.57,12.62,45.0,356.0,7.27,2018]
["2018-07-03T20:55:00.000000Z","USDR2",29.27,86163.0,0.14,0.54,12.61,45.0,1.0,5.9,2018]
["2018-07-03T21:00:00.000000Z","USDR2",29.18,86148.0,-0.23,0.8,12.61,45.0,358.0,6.97,2018]
["2018-07-03T21:05:00.000000Z","USDR2",29.57,86144.0,0.42,0.51,12.62,45.0,346.0,5.94,2018]
["2018-07-03T21:10:00.000000Z","USDR2",29.95,86156.0,0.26,0.45,12.61,45.0,353.0,4.66,2018]
["2018-07-03T21:15:00.000000Z","USDR2",29.49,86166.0,-0.25,0.54,12.62,45.0,355.0,6.87,2018]
["2018-07-03T21:20:00.000000Z","USDR2",29.44,86152.0,0.21,0.57,12.62,45.0,333.0,5.12,2018]
["2018-07-03T21:25:00.000000Z","USDR2",29.7,86159.0,0.5,0.52,12.61,45.0,354.0,4.42,2018]
["2018-07-03T21:30:00.000000Z","USDR2",29.56,86175.0,-0.07,0.64,12.61,45.0,353.0,5.06,2018]
["2018-07-03T21:35:00.000000Z","USDR2",28.39,86208.0,-0.17,0.47,12.61,45.0,351.0,4.05,2018]
["2018-07-03T21:40:00.000000Z","USDR2",28.53,86206.0,0.01,0.58,12.61,45.0,305.0,6.16,2018]
["2018-07-03T21:45:00.000000Z","USDR2",29.18,86193.0,-0.22,0.45,12.62,45.0,295.0,7.84,2018]
["2018-07-03T21:50:00.000000Z","USDR2",28.43,86138.0,0.04,0.55,12.61,45.0,309.0,11.92,2018]
["2018-07-03T21:55:00.000000Z","USDR2",27.5,86119.0,-0.21,0.49,12.61,45.0,302.0,11.52,2018]
["2018-07-03T22:00:00.000000Z","USDR2",27.31,86142.0,0.12,0.51,12.61,45.0,292.0,9.99,2018]
["2018-07-03T22:05:00.000000Z","USDR2",27.89,86154.0,-0.27,0.5,12.62,45.0,301.0,9.13,2018]
["2018-07-03T22:10:00.000000Z","USDR2",28.36,86173.0,0.03,0.56,12.61,45.0,292.0,9.47,2018]
["2018-07-03T22:15:00.000000Z","USDR2",28.78,86206.0,-0.18,0.56,12.62,45.0,293.0,9.67,2018]
["2018-07-03T22:20:00.000000Z","USDR2",28.44,86199.0,-0.29,0.65,12.62,45.0,303.0,10.67,2018]
["2018-07-03T22:25:00.000000Z","USDR2",28.48,86195.0,-0.16,0.56,12.63,45.0,308.0,9.86,2018]
["2018-07-03T22:30:00.000000Z","USDR2",28.95,86197.0,0.17,0.5,12.62,45.0,324.0,7.32,2018]
["2018-07-03T22:35:00.000000Z","USDR2",29.61,86204.0,-0.04,0.39,12.62,45.0,313.0,7.2,2018]
["2018-07-03T22:40:00.000000Z","USDR2",28.65,86197.0,0.0,0.34,12.62,45.0,354.0,9.18,2018]
["2018-07-03T22:45:00.000000Z","USDR2",28.48,86200.0,0.41,0.69,12.62,45.0,338.0,7.6,2018]
["2018-07-03T22:50:00.000000Z","USDR2",28.28,86214.0,0.26,0.48,12.62,45.0,2.0,10.45,2018]
["2018-07-03T22:55:00.000000Z","USDR2",27.91,86205.0,-0.17,0.52,12.62,45.0,350.0,9.91,2018]
["2018-07-03T23:00:00.000000Z","USDR2",28.19,86190.0,0.04,0.32,12.62,45.0,352.0,7.62,2018]
["2018-07-03T23:05:00.000000Z","USDR2",28.37,86187.0,0.29,0.76,12.62,45.0,341.0,8.63,2018]
["2018-07-03T23:10:00.000000Z","USDR2",27.8,86183.0,-0.17,0.37,12.61,45.0,342.0,7.52,2018]
["2018-07-03T23:15:00.000000Z","USDR2",27.66,86203.0,0.0,0.51,12.62,45.0,343.0,6.21,2018]
["2018-07-03T23:20:00.000000Z","USDR2",28.16,86205.0,0.08,0.39,12.62,45.0,332.0,5.65,2018]
["2018-07-03T23:25:00.000000Z","USDR2",27.7,86213.0,0.01,0.26,12.62,45.0,347.0,7.61,2018]
["2018-07-03T23:30:00.000000Z","USDR2",27.89,86227.0,-0.04,0.49,12.62,45.0,354.0,6.25,2018]
["2018-07-03T23:35:00.000000Z","USDR2",28.36,86233.0,0.05,0.31,12.62,45.0,341.0,5.29,2018]
["2018-07-03T23:40:00.000000Z","USDR2",28.53,86254.0,0.01,0.13,12.62,45.0,338.0,5.52,2018]
["2018-07-03T23:45:00.000000Z","USDR2",28.37,86245.0,-0.02,0.08,12.63,45.0,325.0,6.37,2018]
["2018-07-03T23:50:00.000000Z","USDR2",28.57,86256.0,0.01,0.23,12.62,45.0,349.0,6.15,2018]
["2018-07-03T23:55:00.000000Z","USDR2",28.29,86242.0,0.13,0.23,12.62,45.0,332.0,5.94,2018]
["2018-07-04T00:00:00.000000Z","USDR2",28.06,86248.0,-0.08,0.35,12.62,45.0,302.0,6.02,2018]
["2018-07-04T00:05:00.000000Z","USDR2",28.63,86261.0,0.32,0.46,12.62,45.0,294.0,5.4,2018]
["2018-07-04T00:10:00.000000Z","USDR2",28.33,86252.0,-0.11,0.34,12.62,45.0,306.0,7.5,2018]
["2018-07-04T00:15:00.000000Z","USDR2",28.52,86244.0,-0.17,0.34,12.62,45.0,285.0,7.18,2018]
["2018-07-04T00:20:00.000000Z","USDR2",28.23,86254.0,0.18,0.34,12.62,45.0,287.0,7.11,2018]
["2018-07-04T00:25:00.000000Z","USDR2",28.43,86263.0,-0.09,0.41,12.62,45.0,294.0,6.41,2018]
["2018-07-04T00:30:00.000000Z","USDR2",28.77,86270.0,-0.1,0.38,12.63,45.0,286.0,6.25,2018]
["2018-07-04T00:35:00.000000Z","USDR2",28.77,86278.0,-0.01,0.4,12.62,45.0,300.0,5.82,2018]
["2018-07-04T00:40:00.000000Z","USDR2",28.72,86273.0,0.26,0.26,12.62,45.0,292.0,5.29,2018]
["2018-07-04T00:45:00.000000Z","USDR2",28.56,86272.0,0.03,0.24,12.62,45.0,298.0,5.54,2018]
["2018-07-04T00:50:00.000000Z","USDR2",28.89,86283.0,-0.1,0.32,12.62,45.0,291.0,4.93,2018]
["2018-07-04T00:55:00.000000Z","USDR2",28.75,86273.0,0.12,0.33,12.62,45.0,296.0,4.09,2018]
["2018-07-04T01:00:00.000000Z","USDR2",28.87,86263.0,-0.03,0.33,12.62,45.0,288.0,3.25,2018]
["2018-07-04T01:05:00.000000Z","USDR2",28.51,86269.0,0.27,0.37,12.62,45.0,311.0,3.11,2018]
["2018-07-04T01:10:00.000000Z","USDR2",27.87,86270.0,-0.11,0.31,12.62,45.0,8.0,4.09,2018]
["2018-07-04T01:15:00.000000Z","USDR2",27.4,86272.0,0.14,0.19,12.64,45.0,351.0,4.04,2018]
["2018-07-04T01:20:00.000000Z","USDR2",27.06,86256.0,0.6,0.37,12.62,45.0,343.0,3.26,2018]
["2018-07-04T01:25:00.000000Z","USDR2",27.08,86261.0,-0.01,0.26,12.62,45.0,349.0,3.73,2018]
["2018-07-04T01:30:00.000000Z","USDR2",27.01,86281.0,-0.04,0.34,12.62,45.0,331.0,3.7,2018]
["2018-07-04T01:35:00.000000Z","USDR2",26.54,86262.0,-0.22,0.19,12.62,45.0,323.0,3.83,2018]
["2018-07-04T01:40:00.000000Z","USDR2",26.37,86260.0,-0.33,0.11,12.62,45.0,323.0,2.7,2018]
["2018-07-04T01:45:00.000000Z","USDR2",26.18,86248.0,-0.14,0.19,12.62,45.0,309.0,2.5,2018]
["2018-07-04T01:50:00.000000Z","USDR2",26.07,86234.0,-0.15,0.2,12.63,45.0,334.0,2.49,2018]
["2018-07-04T01:55:00.000000Z","USDR2",26.24,86254.0,-0.02,0.18,12.62,45.0,343.0,1.86,2018]
["2018-07-04T02:00:00.000000Z","USDR2",26.18,86265.0,-0.2,0.25,12.62,45.0,324.0,1.56,2018]
["2018-07-04T02:05:00.000000Z","USDR2",25.73,86263.0,-0.18,0.18,12.63,45.0,335.0,1.83,2018]
["2018-07-04T02:10:00.000000Z","USDR2",25.47,86261.0,-0.19,0.14,12.63,45.0,285.0,1.06,2018]
["2018-07-04T02:15:00.000000Z","USDR2",25.31,86264.0,-0.12,0.32,12.63,45.0,359.0,0.38,2018]
["2018-07-04T02:20:00.000000Z","USDR2",25.17,86272.0,-0.06,0.18,12.63,45.0,297.0,0.64,2018]
["2018-07-04T02:25:00.000000Z","USDR2",25.02,86282.0,-0.08,0.13,12.63,45.0,312.0,1.59,2018]
["2018-07-04T02:30:00.000000Z","USDR2",24.89,86275.0,-0.13,0.18,12.63,45.0,320.0,1.83,2018]
["2018-07-04T02:35:00.000000Z","USDR2",24.73,86299.0,-0.05,0.07,12.64,45.0,308.0,2.93,2018]
["2018-07-04T02:40:00.000000Z","USDR2",24.46,86287.0,0.03,0.17,12.63,45.0,331.0,2.2,2018]
["2018-07-04T02:45:00.000000Z","USDR2",24.27,86293.0,0.01,0.18,12.64,45.0,313.0,3.13,2018]
["2018-07-04T02:50:00.000000Z","USDR2",23.99,86291.0,-0.01,0.06,12.63,45.0,319.0,3.51,2018]
["2018-07-04T02:55:00.000000Z","USDR2",23.63,86287.0,-0.02,0.07,12.63,45.0,317.0,3.59,2018]
["2018-07-04T03:00:00.000000Z","USDR2",23.28,86287.0,-0.02,0.17,12.63,45.0,313.0,3.24,2018]
["2018-07-04T03:05:00.000000Z","USDR2",22.85,86268.0,0.05,0.1,12.64,45.0,322.0,4.59,2018]
["2018-07-04T03:10:00.000000Z","USDR2",22.33,86280.0,0.04,0.08,12.63,45.0,323.0,4.44,2018]
["2018-07-04T03:15:00.000000Z","USDR2",22.0,86276.0,-0.01,0.25,12.64,45.0,302.0,4.9,2018]
["2018-07-04T03:20:00.000000Z","USDR2",21.8,86273.0,0.16,0.21,12.63,45.0,312.0,5.08,2018]
["2018-07-04T03:25:00.000000Z","USDR2",21.76,86291.0,0.11,0.14,12.64,45.0,302.0,5.24,2018]
["2018-07-04T03:30:00.000000Z","USDR2",21.89,86293.0,-0.02,0.1,12.64,45.0,308.0,5.81,2018]
["2018-07-04T03:35:00.000000Z","USDR2",21.91,86284.0,0.08,0.09,12.64,45.0,303.0,4.94,2018]
["2018-07-04T03:40:00.000000Z","USDR2",21.89,86292.0,0.12,0.15,12.64,45.0,319.0,3.52,2018]
["2018-07-04T03:45:00.000000Z","USDR2",21.77,86304.0,0.0,0.13,12.64,45.0,305.0,3.19,2018]
["2018-07-04T03:50:00.000000Z","USDR2",21.53,86330.0,0.02,0.06,12.64,45.0,316.0,2.89,2018]
["2018-07-04T03:55:00.000000Z","USDR2",21.2,86380.0,-0.01,0.21,12.64,45.0,312.0,2.75,2018]
["2018-07-04T04:00:00.000000Z","USDR2",21.03,86362.0,-0.06,0.15,12.64,45.0,309.0,2.69,2018]
["2018-07-04T04:05:00.000000Z","USDR2",20.77,86379.0,-0.12,0.18,12.65,45.0,319.0,2.09,2018]
["2018-07-04T04:10:00.000000Z","USDR2",20.62,86366.0,-0.14,0.16,12.64,45.0,321.0,2.87,2018]
["2018-07-04T04:15:00.000000Z","USDR2",20.44,86322.0,-0.03,0.08,12.65,45.0,358.0,3.48,2018]
["2018-07-04T04:20:00.000000Z","USDR2",20.48,86323.0,0.14,0.26,12.65,45.0,357.0,1.72,2018]
["2018-07-04T04:25:00.000000Z","USDR2",20.5,86334.0,0.11,0.13,12.65,45.0,11.0,2.48,2018]
["2018-07-04T04:30:00.000000Z","USDR2",20.62,86340.0,0.03,0.15,12.65,45.0,341.0,1.67,2018]
["2018-07-04T04:35:00.000000Z","USDR2",20.52,86359.0,0.03,0.05,12.66,45.0,329.0,2.37,2018]
["2018-07-04T04:40:00.000000Z","USDR2",20.4,86343.0,0.0,0.05,12.65,45.0,347.0,2.23,2018]
["2018-07-04T04:45:00.000000Z","USDR2",20.3,86316.0,-0.04,0.07,12.66,45.0,351.0,1.85,2018]
["2018-07-04T04:50:00.000000Z","USDR2",20.31,86319.0,-0.03,0.06,12.65,45.0,318.0,2.6,2018]
["2018-07-04T04:55:00.000000Z","USDR2",20.39,86323.0,0.01,0.09,12.66,45.0,313.0,2.33,2018]
["2018-07-04T05:00:00.000000Z","USDR2",20.4,86344.0,-0.03,0.07,12.65,45.0,298.0,2.4,2018]
["2018-07-04T05:05:00.000000Z","USDR2",20.39,86347.0,0.12,0.24,12.66,45.0,283.0,1.7,2018]
["2018-07-04T05:10:00.000000Z","USDR2",20.4,86332.0,0.09,0.2,12.66,45.0,269.0,1.72,2018]
["2018-07-04T05:15:00.000000Z","USDR2",20.41,86341.0,-0.04,0.16,12.66,45.0,296.0,2.14,2018]
["2018-07-04T05:20:00.000000Z","USDR2",20.51,86345.0,0.05,0.13,12.66,45.0,327.0,1.57,2018]
["2018-07-04T05:25:00.000000Z","USDR2",20.49,86339.0,0.06,0.24,12.66,45.0,286.0,1.53,2018]
["2018-07-04T05:30:00.000000Z","USDR2",20.54,86334.0,0.0,0.11,12.66,45.0,328.0,1.93,2018]
["2018-07-04T05:35:00.000000Z","USDR2",20.49,86357.0,0.11,0.16,12.66,45.0,298.0,1.01,2018]
["2018-07-04T05:40:00.000000Z","USDR2",20.45,86370.0,0.04,0.1,12.66,45.0,254.0,1.43,2018]
["2018-07-04T05:45:00.000000Z","USDR2",20.49,86375.0,0.33,0.18,12.67,45.0,303.0,1.31,2018]
["2018-07-04T05:50:00.000000Z","USDR2",20.41,86375.0,-0.08,0.11,12.66,45.0,266.0,2.65,2018]
["2018-07-04T05:55:00.000000Z","USDR2",20.34,86332.0,0.0,0.13,12.67,45.0,283.0,1.96,2018]
["2018-07-04T06:00:00.000000Z","USDR2",20.29,86327.0,0.05,0.12,12.66,45.0,312.0,2.32,2018]
["2018-07-04T06:05:00.000000Z","USDR2",20.22,86338.0,0.1,0.15,12.67,45.0,328.0,2.58,2018]
["2018-07-04T06:10:00.000000Z","USDR2",20.25,86331.0,-0.04,0.06,12.67,45.0,322.0,1.86,2018]
["2018-07-04T06:15:00.000000Z","USDR2",20.2,86329.0,-0.03,0.12,12.67,45.0,329.0,1.56,2018]
["2018-07-04T06:20:00.000000Z","USDR2",20.12,86328.0,0.04,0.05,12.66,45.0,316.0,1.62,2018]
["2018-07-04T06:25:00.000000Z","USDR2",20.2,86348.0,-0.02,0.07,12.67,45.0,337.0,1.23,2018]
["2018-07-04T06:30:00.000000Z","USDR2",20.16,86342.0,-0.03,0.09,12.67,45.0,7.0,1.55,2018]
["2018-07-04T06:35:00.000000Z","USDR2",20.05,86392.0,0.03,0.05,12.67,45.0,359.0,0.99,2018]
["2018-07-04T06:40:00.000000Z","USDR2",20.15,86360.0,0.06,0.08,12.67,45.0,353.0,1.6,2018]
["2018-07-04T06:45:00.000000Z","USDR2",20.22,86364.0,-0.06,0.06,12.67,45.0,346.0,1.58,2018]
["2018-07-04T06:50:00.000000Z","USDR2",20.18,86364.0,-0.04,0.08,12.67,45.0,344.0,1.85,2018]
["2018-07-04T06:55:00.000000Z","USDR2",19.99,86409.0,-0.08,0.06,12.67,45.0,336.0,1.77,2018]
["2018-07-04T07:00:00.000000Z","USDR2",19.87,86414.0,-0.1,0.05,12.66,45.0,337.0,1.82,2018]
["2018-07-04T07:05:00.000000Z","USDR2",19.46,86397.0,-0.02,0.07,12.67,45.0,350.0,2.08,2018]
["2018-07-04T07:10:00.000000Z","USDR2",18.87,86384.0,-0.06,0.1,12.67,45.0,332.0,2.75,2018]
["2018-07-04T07:15:00.000000Z","USDR2",18.54,86386.0,-0.02,0.12,12.67,45.0,336.0,3.43,2018]
["2018-07-04T07:20:00.000000Z","USDR2",18.26,86388.0,-0.12,0.18,12.67,45.0,324.0,2.21,2018]
["2018-07-04T07:25:00.000000Z","USDR2",18.22,86395.0,-0.06,0.1,12.67,45.0,327.0,2.08,2018]
["2018-07-04T07:30:00.000000Z","USDR2",18.15,86403.0,-0.17,0.19,12.66,45.0,323.0,2.33,2018]
["2018-07-04T07:35:00.000000Z","USDR2",17.97,86397.0,-0.16,0.21,12.66,45.0,325.0,2.95,2018]
["2018-07-04T07:40:00.000000Z","USDR2",17.61,86373.0,-0.32,0.11,12.66,45.0,313.0,3.31,2018]
["2018-07-04T07:45:00.000000Z","USDR2",17.63,86368.0,-0.01,0.06,12.66,45.0,317.0,2.82,2018]
["2018-07-04T07:50:00.000000Z","USDR2",17.8,86418.0,0.04,0.09,12.66,45.0,326.0,1.92,2018]
["2018-07-04T07:55:00.000000Z","USDR2",17.81,86440.0,0.06,0.2,12.67,45.0,358.0,1.33,2018]
["2018-07-04T08:00:00.000000Z","USDR2",17.69,86401.0,0.07,0.05,12.66,45.0,322.0,1.41,2018]
["2018-07-04T08:05:00.000000Z","USDR2",17.5,86410.0,0.04,0.08,12.66,45.0,326.0,1.13,2018]
["2018-07-04T08:10:00.000000Z","USDR2",17.47,86408.0,-0.08,0.09,12.66,45.0,344.0,1.46,2018]
["2018-07-04T08:15:00.000000Z","USDR2",17.63,86413.0,0.02,0.1,12.67,45.0,351.0,2.44,2018]
["2018-07-04T08:20:00.000000Z","USDR2",18.0,86415.0,0.01,0.08,12.66,45.0,338.0,2.18,2018]
["2018-07-04T08:25:00.000000Z","USDR2",17.83,86425.0,0.05,0.09,12.67,45.0,309.0,0.61,2018]
["2018-07-04T08:30:00.000000Z","USDR2",17.4,86405.0,0.19,0.21,12.66,45.0,171.0,0.34,2018]
["2018-07-04T08:35:00.000000Z","USDR2",17.4,86419.0,0.01,0.1,12.67,45.0,265.0,0.93,2018]
["2018-07-04T08:40:00.000000Z","USDR2",17.47,86402.0,0.01,0.14,12.67,45.0,314.0,0.39,2018]
["2018-07-04T08:45:00.000000Z","USDR2",17.74,86408.0,-0.11,0.22,12.67,45.0,324.0,1.99,2018]
["2018-07-04T08:50:00.000000Z","USDR2",17.54,86426.0,0.01,0.08,12.67,45.0,333.0,1.96,2018]
["2018-07-04T08:55:00.000000Z","USDR2",17.37,86425.0,-0.07,0.14,12.67,45.0,337.0,1.46,2018]
["2018-07-04T09:00:00.000000Z","USDR2",17.43,86433.0,0.02,0.11,12.67,45.0,3.0,1.57,2018]
["2018-07-04T09:05:00.000000Z","USDR2",17.42,86424.0,0.02,0.13,12.68,45.0,348.0,1.38,2018]
["2018-07-04T09:10:00.000000Z","USDR2",17.56,86416.0,-0.02,0.07,12.68,45.0,352.0,2.08,2018]
["2018-07-04T09:15:00.000000Z","USDR2",17.37,86418.0,0.02,0.07,12.67,45.0,351.0,1.59,2018]
["2018-07-04T09:20:00.000000Z","USDR2",17.23,86433.0,0.07,0.08,12.67,45.0,327.0,1.86,2018]
["2018-07-04T09:25:00.000000Z","USDR2",17.04,86448.0,0.06,0.16,12.68,45.0,323.0,1.04,2018]
["2018-07-04T09:30:00.000000Z","USDR2",17.1,86438.0,-0.11,0.14,12.67,45.0,344.0,1.57,2018]
["2018-07-04T09:35:00.000000Z","USDR2",17.21,86425.0,0.0,0.07,12.68,45.0,343.0,2.25,2018]
["2018-07-04T09:40:00.000000Z","USDR2",16.99,86423.0,-0.06,0.07,12.67,45.0,337.0,2.25,2018]
["2018-07-04T09:45:00.000000Z","USDR2",16.84,86435.0,-0.13,0.18,12.67,45.0,353.0,1.9,2018]
["2018-07-04T09:50:00.000000Z","USDR2",16.62,86428.0,-0.06,0.17,12.67,45.0,27.0,1.39,2018]
["2018-07-04T09:55:00.000000Z","USDR2",16.43,86454.0,-0.18,0.25,12.68,45.0,37.0,1.15,2018]
["2018-07-04T10:00:00.000000Z","USDR2",16.52,86435.0,0.05,0.1,12.67,45.0,37.0,0.95,2018]
["2018-07-04T10:05:00.000000Z","USDR2",16.5,86451.0,-0.07,0.2,12.68,45.0,135.0,1.09,2018]
["2018-07-04T10:10:00.000000Z","USDR2",16.31,86466.0,0.07,0.22,12.68,45.0,142.0,1.77,2018]
["2018-07-04T10:15:00.000000Z","USDR2",16.26,86456.0,-0.03,0.07,12.68,45.0,155.0,0.97,2018]
["2018-07-04T10:20:00.000000Z","USDR2",16.3,86453.0,-0.02,0.06,12.68,45.0,173.0,0.87,2018]
["2018-07-04T10:25:00.000000Z","USDR2",16.34,86462.0,-0.01,0.06,12.68,45.0,209.0,2.63,2018]
["2018-07-04T10:30:00.000000Z","USDR2",16.33,86461.0,0.0,0.06,12.67,45.0,208.0,1.57,2018]
["2018-07-04T10:35:00.000000Z","USDR2",16.35,86471.0,0.0,0.06,12.68,45.0,203.0,1.03,2018]
["2018-07-04T10:40:00.000000Z","USDR2",16.43,86486.0,0.1,0.07,12.68,45.0,170.0,1.68,2018]
["2018-07-04T10:45:00.000000Z","USDR2",16.39,86496.0,0.03,0.08,12.68,45.0,176.0,0.57,2018]
["2018-07-04T10:50:00.000000Z","USDR2",16.49,86491.0,0.07,0.11,12.68,45.0,154.0,0.83,2018]
["2018-07-04T10:55:00.000000Z","USDR2",16.41,86518.0,0.02,0.1,12.68,45.0,167.0,1.63,2018]
["2018-07-04T11:00:00.000000Z","USDR2",16.37,86521.0,0.03,0.1,12.68,45.0,180.0,1.6,2018]
["2018-07-04T11:05:00.000000Z","USDR2",16.04,86496.0,-0.1,0.12,12.68,45.0,206.0,1.62,2018]
["2018-07-04T11:10:00.000000Z","USDR2",15.83,86522.0,0.21,0.18,12.68,45.0,225.0,0.81,2018]
["2018-07-04T11:15:00.000000Z","USDR2",15.56,86504.0,-0.05,0.09,12.68,45.0,242.0,1.26,2018]
["2018-07-04T11:20:00.000000Z","USDR2",15.27,86493.0,0.04,0.11,12.68,45.0,201.0,1.58,2018]
["2018-07-04T11:25:00.000000Z","USDR2",15.25,86495.0,0.0,0.06,12.68,45.0,195.0,2.69,2018]
["2018-07-04T11:30:00.000000Z","USDR2",14.96,86502.0,0.03,0.09,12.68,45.0,187.0,1.78,2018]
["2018-07-04T11:35:00.000000Z","USDR2",14.76,86544.0,0.03,0.06,12.68,45.0,112.0,0.04,2018]
["2018-07-04T11:40:00.000000Z","USDR2",14.58,86532.0,0.01,0.08,12.68,45.0,174.0,0.97,2018]
["2018-07-04T11:45:00.000000Z","USDR2",14.48,86533.0,0.04,0.04,12.68,45.0,175.0,1.0,2018]
["2018-07-04T11:50:00.000000Z","USDR2",14.65,86534.0,0.0,0.1,12.68,45.0,158.0,1.31,2018]
["2018-07-04T11:55:00.000000Z","USDR2",14.78,86559.0,-0.22,0.19,12.68,45.0,170.0,1.9,2018]
["2018-07-04T12:00:00.000000Z","USDR2",14.85,86555.0,-0.12,0.21,12.68,45.0,123.0,2.26,2018]
["2018-07-04T12:05:00.000000Z","USDR2",15.02,86530.0,-0.11,0.19,12.68,45.0,140.0,2.36,2018]
["2018-07-04T12:10:00.000000Z","USDR2",15.18,86545.0,-0.16,0.19,12.68,45.0,112.0,1.44,2018]
["2018-07-04T12:15:00.000000Z","USDR2",14.99,86565.0,-0.05,0.2,12.69,45.0,135.0,2.11,2018]
["2018-07-04T12:20:00.000000Z","USDR2",15.04,86561.0,0.07,0.1,12.68,45.0,129.0,2.55,2018]
["2018-07-04T12:25:00.000000Z","USDR2",16.04,86555.0,0.03,0.07,12.68,45.0,134.0,3.0,2018]
["2018-07-04T12:30:00.000000Z","USDR2",16.98,86559.0,0.05,0.1,12.68,45.0,135.0,3.15,2018]
["2018-07-04T12:35:00.000000Z","USDR2",17.55,86567.0,-0.02,0.06,12.68,45.0,142.0,2.9,2018]
["2018-07-04T12:40:00.000000Z","USDR2",17.79,86586.0,-0.02,0.06,12.68,45.0,148.0,2.57,2018]
["2018-07-04T12:45:00.000000Z","USDR2",17.49,86587.0,-0.05,0.14,12.69,45.0,140.0,2.96,2018]
["2018-07-04T12:50:00.000000Z","USDR2",18.46,86600.0,-0.03,0.14,12.68,45.0,132.0,3.31,2018]
["2018-07-04T12:55:00.000000Z","USDR2",18.92,86618.0,0.02,0.16,12.68,45.0,132.0,3.56,2018]
["2018-07-04T13:00:00.000000Z","USDR2",19.63,86623.0,-0.03,0.11,12.68,45.0,135.0,4.2,2018]
["2018-07-04T13:05:00.000000Z","USDR2",19.85,86618.0,0.01,0.16,12.69,45.0,141.0,3.93,2018]
["2018-07-04T13:10:00.000000Z","USDR2",20.26,86598.0,0.0,0.09,12.68,45.0,139.0,4.6,2018]
["2018-07-04T13:15:00.000000Z","USDR2",20.29,86607.0,-0.17,0.26,12.68,45.0,146.0,4.19,2018]
["2018-07-04T13:20:00.000000Z","USDR2",20.48,86578.0,0.12,0.13,12.68,45.0,134.0,3.96,2018]
["2018-07-04T13:25:00.000000Z","USDR2",20.48,86588.0,0.05,0.12,12.68,45.0,133.0,3.77,2018]
["2018-07-04T13:30:00.000000Z","USDR2",20.93,86621.0,-0.06,0.22,12.68,45.0,134.0,4.63,2018]
["2018-07-04T13:35:00.000000Z","USDR2",21.34,86640.0,0.08,0.21,12.68,45.0,145.0,3.91,2018]
["2018-07-04T13:40:00.000000Z","USDR2",22.1,86645.0,0.08,0.25,12.68,45.0,154.0,3.38,2018]
["2018-07-04T13:45:00.000000Z","USDR2",22.17,86664.0,-0.05,0.17,12.69,45.0,145.0,3.28,2018]
["2018-07-04T13:50:00.000000Z","USDR2",22.59,86681.0,0.06,0.33,12.67,45.0,161.0,3.19,2018]
["2018-07-04T13:55:00.000000Z","USDR2",23.12,86680.0,-0.13,0.3,12.67,45.0,161.0,3.52,2018]
["2018-07-04T14:00:00.000000Z","USDR2",23.63,86699.0,0.15,0.26,12.67,45.0,163.0,3.91,2018]
["2018-07-04T14:05:00.000000Z","USDR2",23.62,86665.0,0.04,0.39,12.67,45.0,155.0,4.15,2018]
["2018-07-04T14:10:00.000000Z","USDR2",24.11,86692.0,-0.09,0.09,12.67,45.0,156.0,3.19,2018]
["2018-07-04T14:15:00.000000Z","USDR2",24.48,86708.0,0.01,0.11,12.67,45.0,154.0,3.05,2018]
["2018-07-04T14:20:00.000000Z","USDR2",23.45,86702.0,0.32,0.33,12.67,45.0,279.0,2.63,2018]
["2018-07-04T14:25:00.000000Z","USDR2",22.72,86693.0,-0.08,0.31,12.67,45.0,294.0,3.22,2018]
["2018-07-04T14:30:00.000000Z","USDR2",22.09,86688.0,-0.07,0.27,12.66,45.0,300.0,3.35,2018]
["2018-07-04T14:35:00.000000Z","USDR2",22.74,86703.0,0.28,0.23,12.66,45.0,282.0,2.99,2018]
["2018-07-04T14:40:00.000000Z","USDR2",23.11,86711.0,0.05,0.26,12.66,45.0,297.0,2.93,2018]
["2018-07-04T14:45:00.000000Z","USDR2",22.6,86703.0,0.28,0.34,12.66,45.0,297.0,2.67,2018]
["2018-07-04T14:50:00.000000Z","USDR2",23.07,86710.0,0.04,0.14,12.66,45.0,313.0,2.01,2018]
["2018-07-04T14:55:00.000000Z","USDR2",23.78,86714.0,0.33,0.36,12.67,45.0,304.0,2.0,2018]
["2018-07-04T15:00:00.000000Z","USDR2",24.24,86727.0,0.07,0.22,12.66,45.0,339.0,2.06,2018]
["2018-07-04T15:05:00.000000Z","USDR2",24.53,86733.0,-0.06,0.28,12.66,45.0,356.0,1.63,2018]
["2018-07-04T15:10:00.000000Z","USDR2",25.74,86733.0,-0.15,0.34,12.66,45.0,349.0,0.78,2018]
["2018-07-04T15:15:00.000000Z","USDR2",27.22,86745.0,0.35,0.36,12.66,45.0,236.0,2.67,2018]
["2018-07-04T15:20:00.000000Z","USDR2",28.35,86749.0,0.28,0.26,12.65,45.0,241.0,2.18,2018]
["2018-07-04T15:25:00.000000Z","USDR2",28.09,86748.0,0.07,0.29,12.65,45.0,239.0,2.28,2018]
["2018-07-04T15:30:00.000000Z","USDR2",28.38,86757.0,-0.1,0.29,12.65,45.0,251.0,2.21,2018]
["2018-07-04T15:35:00.000000Z","USDR2",28.53,86775.0,-0.07,0.34,12.66,45.0,309.0,0.52,2018]
["2018-07-04T15:40:00.000000Z","USDR2",28.66,86772.0,0.28,0.53,12.66,45.0,214.0,1.11,2018]
["2018-07-04T15:45:00.000000Z","USDR2",28.52,86773.0,0.28,0.28,12.66,45.0,232.0,3.01,2018]
["2018-07-04T15:50:00.000000Z","USDR2",28.75,86774.0,0.09,0.18,12.65,45.0,262.0,1.58,2018]
["2018-07-04T15:55:00.000000Z","USDR2",28.76,86792.0,0.24,0.37,12.65,45.0,266.0,2.12,2018]
["2018-07-04T16:00:00.000000Z","USDR2",27.46,86784.0,0.01,0.51,12.65,45.0,284.0,1.94,2018]
["2018-07-04T16:05:00.000000Z","USDR2",28.0,86781.0,-0.34,0.77,12.65,45.0,332.0,1.88,2018]
["2018-07-04T16:10:00.000000Z","USDR2",27.71,86788.0,-0.02,0.37,12.65,45.0,293.0,2.5,2018]
["2018-07-04T16:15:00.000000Z","USDR2",27.41,86775.0,-0.21,0.42,12.65,45.0,304.0,3.81,2018]
["2018-07-04T16:20:00.000000Z","USDR2",28.13,86766.0,-0.01,0.49,12.65,45.0,292.0,2.48,2018]
["2018-07-04T16:25:00.000000Z","USDR2",28.27,86767.0,0.14,0.4,12.65,45.0,299.0,4.08,2018]
["2018-07-04T16:30:00.000000Z","USDR2",28.33,86772.0,0.23,0.55,12.65,45.0,268.0,4.17,2018]
["2018-07-04T16:35:00.000000Z","USDR2",29.12,86785.0,0.06,0.7,12.65,45.0,271.0,2.58,2018]
["2018-07-04T16:40:00.000000Z","USDR2",28.52,86774.0,0.01,0.51,12.65,45.0,303.0,2.48,2018]
["2018-07-04T16:45:00.000000Z","USDR2",29.67,86795.0,-0.02,0.37,12.65,45.0,280.0,2.01,2018]
["2018-07-04T16:50:00.000000Z","USDR2",31.14,86791.0,0.0,0.3,12.64,45.0,191.0,4.0,2018]
["2018-07-04T16:55:00.000000Z","USDR2",30.94,86770.0,0.03,0.48,12.64,45.0,175.0,5.94,2018]
["2018-07-04T17:00:00.000000Z","USDR2",30.9,86776.0,0.77,0.42,12.64,45.0,176.0,5.7,2018]
["2018-07-04T17:05:00.000000Z","USDR2",30.66,86790.0,-0.14,0.48,12.64,45.0,159.0,9.57,2018]
["2018-07-04T17:10:00.000000Z","USDR2",30.51,86788.0,-0.46,0.57,12.64,45.0,158.0,6.22,2018]
["2018-07-04T17:15:00.000000Z","USDR2",31.09,86785.0,0.23,0.58,12.64,45.0,162.0,6.22,2018]
["2018-07-04T17:20:00.000000Z","USDR2",31.1,86774.0,-0.03,0.6,12.64,45.0,162.0,6.18,2018]
["2018-07-04T17:25:00.000000Z","USDR2",31.36,86780.0,0.18,0.5,12.63,45.0,165.0,7.13,2018]
["2018-07-04T17:30:00.000000Z","USDR2",31.11,86771.0,0.29,0.68,12.63,45.0,155.0,6.66,2018]
["2018-07-04T17:35:00.000000Z","USDR2",31.38,86784.0,0.46,0.52,12.63,45.0,167.0,5.91,2018]
["2018-07-04T17:40:00.000000Z","USDR2",31.27,86774.0,0.42,0.65,12.62,45.0,156.0,6.63,2018]
["2018-07-04T17:45:00.000000Z","USDR2",31.92,86768.0,0.72,0.62,12.63,45.0,173.0,6.95,2018]
["2018-07-04T17:50:00.000000Z","USDR2",31.77,86765.0,0.41,0.68,12.62,45.0,157.0,7.42,2018]
["2018-07-04T17:55:00.000000Z","USDR2",31.71,86756.0,-0.24,0.5,12.63,45.0,157.0,7.92,2018]
["2018-07-04T18:00:00.000000Z","USDR2",31.66,86753.0,0.03,0.7,12.62,45.0,163.0,8.54,2018]
["2018-07-04T18:05:00.000000Z","USDR2",31.8,86750.0,0.33,0.44,12.63,45.0,169.0,9.43,2018]
["2018-07-04T18:10:00.000000Z","USDR2",31.84,86754.0,0.15,0.64,12.62,45.0,161.0,9.38,2018]
["2018-07-04T18:15:00.000000Z","USDR2",32.26,86756.0,0.3,0.64,12.62,45.0,170.0,10.16,2018]
["2018-07-04T18:20:00.000000Z","USDR2",32.65,86757.0,0.4,0.61,12.62,45.0,165.0,9.42,2018]
["2018-07-04T18:25:00.000000Z","USDR2",32.36,86771.0,-0.06,0.59,12.62,45.0,163.0,7.52,2018]
["2018-07-04T18:30:00.000000Z","USDR2",32.59,86784.0,0.46,0.73,12.62,45.0,179.0,6.75,2018]
["2018-07-04T18:35:00.000000Z","USDR2",32.23,86762.0,0.14,0.55,12.62,45.0,147.0,8.42,2018]
["2018-07-04T18:40:00.000000Z","USDR2",32.45,86769.0,0.13,0.39,12.61,45.0,154.0,6.99,2018]
["2018-07-04T18:45:00.000000Z","USDR2",32.78,86761.0,0.12,0.58,12.62,45.0,162.0,7.78,2018]
["2018-07-04T18:50:00.000000Z","USDR2",33.02,86759.0,0.18,0.73,12.62,45.0,165.0,8.36,2018]
["2018-07-04T18:55:00.000000Z","USDR2",32.79,86754.0,0.3,0.36,12.61,45.0,160.0,8.71,2018]
["2018-07-04T19:00:00.000000Z","USDR2",32.48,86760.0,0.7,0.81,12.61,45.0,160.0,7.4,2018]
["2018-07-04T19:05:00.000000Z","USDR2",32.66,86744.0,-0.2,0.41,12.62,45.0,148.0,7.3,2018]
["2018-07-04T19:10:00.000000Z","USDR2",32.98,86745.0,0.08,0.51,12.61,45.0,149.0,7.11,2018]
["2018-07-04T19:15:00.000000Z","USDR2",33.27,86731.0,0.12,0.72,12.62,45.0,159.0,8.1,2018]
["2018-07-04T19:20:00.000000Z","USDR2",32.99,86704.0,0.34,0.46,12.62,45.0,135.0,6.59,2018]
["2018-07-04T19:25:00.000000Z","USDR2",33.03,86724.0,0.31,0.8,12.62,45.0,139.0,7.58,2018]
["2018-07-04T19:30:00.000000Z","USDR2",33.82,86723.0,0.49,0.66,12.61,45.0,163.0,8.89,2018]
["2018-07-04T19:35:00.000000Z","USDR2",33.54,86717.0,0.05,0.28,12.62,45.0,149.0,7.95,2018]
["2018-07-04T19:40:00.000000Z","USDR2",33.57,86712.0,-0.28,0.67,12.61,45.0,136.0,8.33,2018]
["2018-07-04T19:45:00.000000Z","USDR2",33.44,86704.0,0.61,1.17,12.61,45.0,160.0,9.35,2018]
["2018-07-04T19:50:00.000000Z","USDR2",33.41,86700.0,-0.04,0.4,12.61,45.0,160.0,8.02,2018]
["2018-07-04T19:55:00.000000Z","USDR2",33.37,86697.0,-0.05,0.74,12.61,45.0,228.0,7.1,2018]
["2018-07-04T20:00:00.000000Z","USDR2",33.41,86700.0,-0.06,0.59,12.61,45.0,266.0,6.13,2018]
["2018-07-04T20:05:00.000000Z","USDR2",34.02,86716.0,0.27,0.52,12.61,45.0,255.0,5.76,2018]
["2018-07-04T20:10:00.000000Z","USDR2",33.49,86700.0,0.11,0.55,12.61,45.0,299.0,6.6,2018]
["2018-07-04T20:15:00.000000Z","USDR2",33.66,86704.0,0.15,1.21,12.61,45.0,289.0,5.33,2018]
["2018-07-04T20:20:00.000000Z","USDR2",33.02,86693.0,-0.17,0.36,12.61,45.0,287.0,6.46,2018]
["2018-07-04T20:25:00.000000Z","USDR2",33.54,86721.0,-0.11,0.64,12.61,45.0,265.0,5.88,2018]
["2018-07-04T20:30:00.000000Z","USDR2",33.64,86720.0,0.02,0.37,12.61,45.0,289.0,6.01,2018]
["2018-07-04T20:35:00.000000Z","USDR2",33.41,86730.0,-0.05,0.3,12.61,45.0,293.0,6.41,2018]
["2018-07-04T20:40:00.000000Z","USDR2",33.08,86727.0,-0.09,0.3,12.61,45.0,289.0,6.87,2018]
["2018-07-04T20:45:00.000000Z","USDR2",32.78,86717.0,-0.63,0.36,12.61,45.0,295.0,5.76,2018]
["2018-07-04T20:50:00.000000Z","USDR2",33.83,86739.0,0.3,1.1,12.61,45.0,230.0,5.15,2018]
["2018-07-04T20:55:00.000000Z","USDR2",33.87,86723.0,-0.84,0.91,12.61,45.0,159.0,2.41,2018]
["2018-07-04T21:00:00.000000Z","USDR2",34.89,86725.0,-0.04,0.77,12.61,45.0,254.0,2.37,2018]
["2018-07-04T21:05:00.000000Z","USDR2",35.68,86728.0,0.36,0.29,12.61,45.0,244.0,4.4,2018]
["2018-07-04T21:10:00.000000Z","USDR2",36.19,86707.0,0.55,0.43,12.6,45.0,257.0,4.05,2018]
["2018-07-04T21:15:00.000000Z","USDR2",34.64,86697.0,-0.16,0.65,12.61,45.0,296.0,5.45,2018]
["2018-07-04T21:20:00.000000Z","USDR2",35.23,86709.0,0.12,0.59,12.61,45.0,240.0,4.95,2018]
["2018-07-04T21:25:00.000000Z","USDR2",36.31,86704.0,-0.18,0.68,12.6,45.0,231.0,2.0,2018]
["2018-07-04T21:30:00.000000Z","USDR2",35.78,86708.0,-0.2,0.71,12.6,45.0,268.0,4.38,2018]
["2018-07-04T21:35:00.000000Z","USDR2",35.78,86716.0,-0.11,0.65,12.6,45.0,264.0,3.65,2018]
["2018-07-04T21:40:00.000000Z","USDR2",35.96,86705.0,0.68,0.46,12.6,45.0,251.0,5.07,2018]
["2018-07-04T21:45:00.000000Z","USDR2",36.3,86711.0,-0.32,0.9,12.6,45.0,228.0,2.82,2018]
["2018-07-04T21:50:00.000000Z","USDR2",35.9,86705.0,-0.15,0.67,12.59,45.0,160.0,2.3,2018]
["2018-07-04T21:55:00.000000Z","USDR2",35.54,86719.0,-0.47,0.36,12.59,45.0,30.0,1.64,2018]
["2018-07-04T22:00:00.000000Z","USDR2",36.33,86713.0,-0.08,0.8,12.59,45.0,274.0,1.65,2018]
["2018-07-04T22:05:00.000000Z","USDR2",37.28,86726.0,-0.42,0.37,12.6,45.0,207.0,1.09,2018]
["2018-07-04T22:10:00.000000Z","USDR2",35.84,86714.0,-0.58,0.75,12.59,45.0,99.0,2.58,2018]
["2018-07-04T22:15:00.000000Z","USDR2",35.53,86702.0,-0.54,0.78,12.6,45.0,58.0,2.53,2018]
["2018-07-04T22:20:00.000000Z","USDR2",36.44,86689.0,0.05,0.49,12.59,45.0,277.0,2.85,2018]
["2018-07-04T22:25:00.000000Z","USDR2",36.39,86681.0,-0.39,0.6,12.6,45.0,286.0,2.58,2018]
["2018-07-04T22:30:00.000000Z","USDR2",36.33,86673.0,0.43,0.87,12.59,45.0,265.0,3.89,2018]
["2018-07-04T22:35:00.000000Z","USDR2",36.01,86680.0,-0.48,0.99,12.6,45.0,252.0,6.58,2018]
["2018-07-04T22:40:00.000000Z","USDR2",35.67,86681.0,-0.98,0.67,12.59,45.0,237.0,2.03,2018]
["2018-07-04T22:45:00.000000Z","USDR2",35.56,86681.0,-0.54,0.82,12.59,45.0,317.0,2.4,2018]
["2018-07-04T22:50:00.000000Z","USDR2",36.48,86679.0,null,0.14,12.59,45.0,226.0,5.25,2018]
["2018-07-04T22:55:00.000000Z","USDR2",35.75,86681.0,null,0.26,12.59,45.0,21.0,3.2,2018]
["2018-07-04T23:00:00.000000Z","USDR2",35.18,86689.0,-0.69,0.74,12.59,45.0,135.0,0.91,2018]
["2018-07-04T23:05:00.000000Z","USDR2",35.76,86692.0,-0.32,0.66,12.59,45.0,147.0,0.75,2018]
["2018-07-04T23:10:00.000000Z","USDR2",36.23,86689.0,0.3,0.41,12.59,45.0,263.0,2.36,2018]
["2018-07-04T23:15:00.000000Z","USDR2",36.0,86677.0,-0.08,0.6,12.59,45.0,322.0,2.47,2018]
["2018-07-04T23:20:00.000000Z","USDR2",35.74,86670.0,-0.43,0.87,12.59,45.0,314.0,2.7,2018]
["2018-07-04T23:25:00.000000Z","USDR2",36.6,86662.0,-0.18,0.75,12.58,45.0,329.0,0.35,2018]
["2018-07-04T23:30:00.000000Z","USDR2",35.72,86679.0,-0.01,0.91,12.59,45.0,336.0,1.26,2018]
["2018-07-04T23:35:00.000000Z","USDR2",35.32,86677.0,-0.14,0.73,12.59,45.0,347.0,2.28,2018]
["2018-07-04T23:40:00.000000Z","USDR2",35.36,86668.0,0.14,0.36,12.59,45.0,5.0,2.92,2018]
["2018-07-04T23:45:00.000000Z","USDR2",36.04,86659.0,-0.71,0.73,12.59,45.0,323.0,1.0,2018]
["2018-07-04T23:50:00.000000Z","USDR2",35.69,86624.0,0.38,0.76,12.59,45.0,235.0,3.06,2018]
["2018-07-04T23:55:00.000000Z","USDR2",35.72,86651.0,-0.67,0.64,12.59,45.0,257.0,3.64,2018]
["2018-07-05T00:00:00.000000Z","USDR2",34.96,86641.0,-0.35,0.59,12.58,45.0,329.0,3.76,2018]
["2018-07-05T00:05:00.000000Z","USDR2",34.74,86643.0,0.01,0.74,12.58,45.0,317.0,3.72,2018]
["2018-07-05T00:10:00.000000Z","USDR2",34.63,86639.0,0.08,0.46,12.59,45.0,322.0,3.65,2018]
["2018-07-05T00:15:00.000000Z","USDR2",34.25,86651.0,-0.67,0.69,12.59,45.0,316.0,3.27,2018]
["2018-07-05T00:20:00.000000Z","USDR2",35.08,86644.0,-0.11,0.68,12.59,45.0,305.0,1.68,2018]
["2018-07-05T00:25:00.000000Z","USDR2",34.65,86641.0,-0.35,0.64,12.59,45.0,328.0,3.71,2018]
["2018-07-05T00:30:00.000000Z","USDR2",34.46,86639.0,-0.63,0.54,12.6,45.0,326.0,4.16,2018]
["2018-07-05T00:35:00.000000Z","USDR2",34.95,86638.0,0.03,0.54,12.59,45.0,310.0,1.72,2018]
["2018-07-05T00:40:00.000000Z","USDR2",34.81,86647.0,-0.42,0.66,12.59,45.0,308.0,3.96,2018]
["2018-07-05T00:45:00.000000Z","USDR2",34.7,86641.0,-0.29,0.81,12.6,45.0,305.0,3.31,2018]
["2018-07-05T00:50:00.000000Z","USDR2",34.84,86619.0,-0.02,0.39,12.59,45.0,299.0,3.17,2018]
["2018-07-05T00:55:00.000000Z","USDR2",34.51,86638.0,0.12,0.63,12.59,45.0,339.0,2.74,2018]
["2018-07-05T01:00:00.000000Z","USDR2",33.86,86644.0,-0.35,0.74,12.6,45.0,331.0,4.24,2018]
["2018-07-05T01:05:00.000000Z","USDR2",33.43,86642.0,-0.33,0.54,12.6,45.0,355.0,5.57,2018]
["2018-07-05T01:10:00.000000Z","USDR2",33.37,86639.0,-0.19,0.52,12.59,45.0,358.0,5.04,2018]
["2018-07-05T01:15:00.000000Z","USDR2",33.13,86628.0,-0.23,0.55,12.59,45.0,8.0,6.08,2018]
["2018-07-05T01:20:00.000000Z","USDR2",32.93,86620.0,-0.06,0.5,12.59,45.0,13.0,6.31,2018]
["2018-07-05T01:25:00.000000Z","USDR2",32.73,86631.0,-0.46,0.11,12.6,45.0,11.0,5.27,2018]
["2018-07-05T01:30:00.000000Z","USDR2",32.65,86620.0,-0.23,0.46,12.59,45.0,7.0,6.04,2018]
["2018-07-05T01:35:00.000000Z","USDR2",32.57,86627.0,-0.12,0.58,12.59,45.0,8.0,5.32,2018]
["2018-07-05T01:40:00.000000Z","USDR2",32.43,86632.0,-0.42,0.53,12.59,45.0,11.0,4.79,2018]
["2018-07-05T01:45:00.000000Z","USDR2",32.43,86633.0,-0.29,0.3,12.61,45.0,11.0,4.82,2018]
["2018-07-05T01:50:00.000000Z","USDR2",32.44,86633.0,-0.12,0.4,12.6,45.0,12.0,3.89,2018]
["2018-07-05T01:55:00.000000Z","USDR2",32.22,86637.0,-0.12,0.34,12.6,45.0,21.0,3.75,2018]
["2018-07-05T02:00:00.000000Z","USDR2",31.95,86633.0,-0.28,0.44,12.59,45.0,10.0,4.31,2018]
["2018-07-05T02:05:00.000000Z","USDR2",31.76,86645.0,-0.24,0.52,12.6,45.0,23.0,3.73,2018]
["2018-07-05T02:10:00.000000Z","USDR2",31.61,86638.0,-0.32,0.24,12.6,45.0,14.0,3.78,2018]
["2018-07-05T02:15:00.000000Z","USDR2",31.51,86638.0,-0.49,0.23,12.6,45.0,4.0,5.06,2018]
["2018-07-05T02:20:00.000000Z","USDR2",31.41,86648.0,-0.16,0.32,12.6,45.0,12.0,4.43,2018]
["2018-07-05T02:25:00.000000Z","USDR2",31.28,86640.0,-0.33,0.12,12.6,45.0,5.0,3.67,2018]
["2018-07-05T02:30:00.000000Z","USDR2",31.02,86649.0,-0.17,0.23,12.61,45.0,353.0,1.73,2018]
["2018-07-05T02:35:00.000000Z","USDR2",30.8,86657.0,-0.26,0.25,12.61,45.0,17.0,1.42,2018]
["2018-07-05T02:40:00.000000Z","USDR2",30.2,86656.0,0.13,0.17,12.6,45.0,305.0,2.61,2018]
["2018-07-05T02:45:00.000000Z","USDR2",29.24,86639.0,-0.5,0.45,12.61,45.0,344.0,2.4,2018]
["2018-07-05T02:50:00.000000Z","USDR2",28.62,86627.0,-0.01,0.22,12.61,45.0,270.0,5.28,2018]
["2018-07-05T02:55:00.000000Z","USDR2",28.27,86632.0,0.09,0.13,12.61,45.0,281.0,3.49,2018]
["2018-07-05T03:00:00.000000Z","USDR2",27.6,86650.0,0.23,0.25,12.62,45.0,292.0,3.53,2018]
["2018-07-05T03:05:00.000000Z","USDR2",26.67,86648.0,0.35,0.36,12.62,45.0,284.0,2.69,2018]
["2018-07-05T03:10:00.000000Z","USDR2",26.33,86648.0,0.08,0.2,12.61,45.0,285.0,2.82,2018]
["2018-07-05T03:15:00.000000Z","USDR2",26.67,86642.0,0.04,0.19,12.62,45.0,291.0,3.04,2018]
["2018-07-05T03:20:00.000000Z","USDR2",26.61,86638.0,0.2,0.22,12.62,45.0,286.0,2.8,2018]
["2018-07-05T03:25:00.000000Z","USDR2",25.7,86659.0,0.42,0.44,12.62,45.0,248.0,4.28,2018]
["2018-07-05T03:30:00.000000Z","USDR2",25.57,86671.0,-0.02,0.1,12.61,45.0,270.0,3.39,2018]
["2018-07-05T03:35:00.000000Z","USDR2",25.83,86641.0,0.18,0.24,12.63,45.0,282.0,3.01,2018]
["2018-07-05T03:40:00.000000Z","USDR2",25.93,86655.0,0.29,0.16,12.62,45.0,287.0,2.53,2018]
["2018-07-05T03:45:00.000000Z","USDR2",25.3,86666.0,0.58,0.05,12.62,45.0,242.0,4.42,2018]
["2018-07-05T03:50:00.000000Z","USDR2",24.75,86659.0,0.28,0.22,12.62,45.0,246.0,2.79,2018]
["2018-07-05T03:55:00.000000Z","USDR2",24.33,86679.0,0.22,0.18,12.63,45.0,253.0,2.59,2018]
["2018-07-05T04:00:00.000000Z","USDR2",24.53,86691.0,0.18,0.15,12.63,45.0,246.0,2.68,2018]
["2018-07-05T04:05:00.000000Z","USDR2",24.62,86686.0,0.01,0.06,12.63,45.0,232.0,3.67,2018]
["2018-07-05T04:10:00.000000Z","USDR2",24.5,86709.0,0.0,0.06,12.63,45.0,259.0,2.75,2018]
["2018-07-05T04:15:00.000000Z","USDR2",24.34,86695.0,0.19,0.2,12.63,45.0,265.0,2.37,2018]
["2018-07-05T04:20:00.000000Z","USDR2",24.18,86710.0,0.42,0.12,12.63,45.0,306.0,2.3,2018]
["2018-07-05T04:25:00.000000Z","USDR2",24.0,86721.0,0.48,0.15,12.63,45.0,279.0,2.91,2018]
["2018-07-05T04:30:00.000000Z","USDR2",23.68,86718.0,0.48,0.1,12.62,45.0,264.0,2.41,2018]
["2018-07-05T04:35:00.000000Z","USDR2",23.49,86711.0,0.42,0.24,12.63,45.0,266.0,2.48,2018]
["2018-07-05T04:40:00.000000Z","USDR2",23.18,86708.0,0.31,0.14,12.63,45.0,236.0,2.08,2018]
["2018-07-05T04:45:00.000000Z","USDR2",23.05,86680.0,0.04,0.15,12.63,45.0,216.0,1.72,2018]
["2018-07-05T04:50:00.000000Z","USDR2",22.88,86694.0,0.28,0.19,12.63,45.0,148.0,0.4,2018]
["2018-07-05T04:55:00.000000Z","USDR2",22.41,86701.0,0.51,0.13,12.63,45.0,199.0,2.19,2018]
["2018-07-05T05:00:00.000000Z","USDR2",22.43,86697.0,0.01,0.1,12.62,45.0,186.0,2.36,2018]
["2018-07-05T05:05:00.000000Z","USDR2",22.69,86701.0,-0.13,0.13,12.63,45.0,172.0,2.38,2018]
["2018-07-05T05:10:00.000000Z","USDR2",22.6,86705.0,0.05,0.18,12.63,45.0,136.0,3.32,2018]
["2018-07-05T05:15:00.000000Z","USDR2",22.76,86723.0,0.16,0.13,12.63,45.0,134.0,2.89,2018]
["2018-07-05T05:20:00.000000Z","USDR2",22.99,86710.0,0.1,0.17,12.63,45.0,148.0,3.02,2018]
["2018-07-05T05:25:00.000000Z","USDR2",23.19,86718.0,0.14,0.17,12.64,45.0,147.0,2.55,2018]
["2018-07-05T05:30:00.000000Z","USDR2",23.44,86742.0,0.06,0.17,12.64,45.0,143.0,2.81,2018]
["2018-07-05T05:35:00.000000Z","USDR2",23.68,86733.0,-0.04,0.1,12.64,45.0,143.0,2.16,2018]
["2018-07-05T05:40:00.000000Z","USDR2",23.69,86734.0,0.07,0.22,12.64,45.0,131.0,2.59,2018]
["2018-07-05T05:45:00.000000Z","USDR2",23.81,86748.0,-0.16,0.23,12.64,45.0,158.0,2.55,2018]
["2018-07-05T05:50:00.000000Z","USDR2",23.67,86732.0,-0.1,0.22,12.64,45.0,157.0,2.11,2018]
["2018-07-05T05:55:00.000000Z","USDR2",23.69,86741.0,0.06,0.15,12.64,45.0,135.0,3.09,2018]
["2018-07-05T06:00:00.000000Z","USDR2",23.55,86748.0,0.1,0.13,12.64,45.0,129.0,3.27,2018]
["2018-07-05T06:05:00.000000Z","USDR2",23.48,86755.0,0.12,0.13,12.64,45.0,124.0,3.47,2018]
["2018-07-05T06:10:00.000000Z","USDR2",23.39,86788.0,-0.03,0.09,12.64,45.0,141.0,3.57,2018]
["2018-07-05T06:15:00.000000Z","USDR2",23.22,86767.0,-0.08,0.1,12.65,45.0,138.0,3.82,2018]
["2018-07-05T06:20:00.000000Z","USDR2",23.04,86715.0,0.1,0.2,12.64,45.0,131.0,4.36,2018]
["2018-07-05T06:25:00.000000Z","USDR2",22.8,86762.0,0.02,0.1,12.65,45.0,125.0,4.33,2018]
["2018-07-05T06:30:00.000000Z","USDR2",22.71,86760.0,0.0,0.11,12.64,45.0,132.0,4.69,2018]
["2018-07-05T06:35:00.000000Z","USDR2",22.63,86760.0,-0.01,0.1,12.65,45.0,131.0,4.93,2018]
["2018-07-05T06:40:00.000000Z","USDR2",22.82,86763.0,0.04,0.11,12.64,45.0,128.0,4.42,2018]
["2018-07-05T06:45:00.000000Z","USDR2",22.76,86763.0,0.09,0.15,12.65,45.0,138.0,4.99,2018]
["2018-07-05T06:50:00.000000Z","USDR2",22.85,86764.0,0.06,0.22,12.65,45.0,124.0,5.09,2018]
["2018-07-05T06:55:00.000000Z","USDR2",23.09,86763.0,0.11,0.16,12.65,45.0,136.0,5.17,2018]
["2018-07-05T07:00:00.000000Z","USDR2",22.81,86780.0,0.02,0.2,12.64,45.0,149.0,4.6,2018]
["2018-07-05T07:05:00.000000Z","USDR2",22.14,86781.0,0.04,0.12,12.65,45.0,141.0,4.32,2018]
["2018-07-05T07:10:00.000000Z","USDR2",21.91,86748.0,-0.04,0.1,12.65,45.0,147.0,4.23,2018]
["2018-07-05T07:15:00.000000Z","USDR2",21.74,86759.0,-0.09,0.12,12.65,45.0,148.0,3.78,2018]
["2018-07-05T07:20:00.000000Z","USDR2",21.54,86777.0,-0.06,0.11,12.65,45.0,133.0,5.4,2018]
["2018-07-05T07:25:00.000000Z","USDR2",21.59,86754.0,-0.07,0.18,12.66,45.0,139.0,4.94,2018]
["2018-07-05T07:30:00.000000Z","USDR2",21.64,86770.0,0.02,0.16,12.65,45.0,143.0,5.49,2018]
["2018-07-05T07:35:00.000000Z","USDR2",21.6,86784.0,-0.06,0.1,12.66,45.0,149.0,5.17,2018]
["2018-07-05T07:40:00.000000Z","USDR2",21.78,86783.0,-0.07,0.1,12.65,45.0,140.0,4.55,2018]
["2018-07-05T07:45:00.000000Z","USDR2",22.01,86806.0,-0.07,0.09,12.66,45.0,140.0,4.62,2018]
["2018-07-05T07:50:00.000000Z","USDR2",22.19,86818.0,0.06,0.19,12.65,45.0,131.0,4.22,2018]
["2018-07-05T07:55:00.000000Z","USDR2",22.28,86823.0,0.12,0.23,12.66,45.0,129.0,4.64,2018]
["2018-07-05T08:00:00.000000Z","USDR2",22.29,86832.0,0.09,0.1,12.65,45.0,136.0,3.85,2018]
["2018-07-05T08:05:00.000000Z","USDR2",21.9,86823.0,0.16,0.16,12.66,45.0,126.0,4.2,2018]
["2018-07-05T08:10:00.000000Z","USDR2",21.7,86819.0,0.09,0.09,12.66,45.0,126.0,4.26,2018]
["2018-07-05T08:15:00.000000Z","USDR2",21.61,86828.0,0.2,0.21,12.66,45.0,125.0,4.29,2018]
["2018-07-05T08:20:00.000000Z","USDR2",21.46,86843.0,0.05,0.05,12.66,45.0,130.0,4.53,2018]
["2018-07-05T08:25:00.000000Z","USDR2",21.15,86844.0,0.24,0.25,12.66,45.0,128.0,4.39,2018]
["2018-07-05T08:30:00.000000Z","USDR2",21.04,86847.0,0.1,0.19,12.66,45.0,132.0,3.5,2018]
["2018-07-05T08:35:00.000000Z","USDR2",20.97,86864.0,-0.03,0.06,12.66,45.0,125.0,2.77,2018]
["2018-07-05T08:40:00.000000Z","USDR2",21.05,86862.0,0.03,0.09,12.66,45.0,126.0,2.87,2018]
["2018-07-05T08:45:00.000000Z","USDR2",20.94,86866.0,0.02,0.1,12.66,45.0,126.0,1.99,2018]
["2018-07-05T08:50:00.000000Z","USDR2",21.07,86867.0,0.09,0.07,12.66,45.0,128.0,2.13,2018]
["2018-07-05T08:55:00.000000Z","USDR2",21.1,86857.0,0.24,0.19,12.66,45.0,123.0,2.52,2018]
["2018-07-05T09:00:00.000000Z","USDR2",20.7,86832.0,0.14,0.19,12.66,45.0,126.0,3.34,2018]
["2018-07-05T09:05:00.000000Z","USDR2",20.14,86811.0,0.05,0.08,12.67,45.0,132.0,3.52,2018]
["2018-07-05T09:10:00.000000Z","USDR2",20.09,86826.0,0.0,0.07,12.66,45.0,127.0,3.72,2018]
["2018-07-05T09:15:00.000000Z","USDR2",20.12,86828.0,0.0,0.07,12.66,45.0,126.0,4.21,2018]
["2018-07-05T09:20:00.000000Z","USDR2",20.07,86847.0,0.01,0.12,12.66,45.0,124.0,3.4,2018]
["2018-07-05T09:25:00.000000Z","USDR2",19.84,86887.0,0.14,0.19,12.67,45.0,123.0,3.92,2018]
["2018-07-05T09:30:00.000000Z","USDR2",19.79,86882.0,0.07,0.24,12.66,45.0,133.0,4.84,2018]
["2018-07-05T09:35:00.000000Z","USDR2",20.24,86848.0,0.12,0.18,12.67,45.0,132.0,4.89,2018]
["2018-07-05T09:40:00.000000Z","USDR2",20.79,86867.0,0.04,0.06,12.66,45.0,131.0,3.44,2018]
["2018-07-05T09:45:00.000000Z","USDR2",20.74,86887.0,-0.01,0.11,12.67,45.0,131.0,3.04,2018]
["2018-07-05T09:50:00.000000Z","USDR2",20.49,86871.0,0.0,0.11,12.66,45.0,123.0,2.8,2018]
["2018-07-05T09:55:00.000000Z","USDR2",20.41,86862.0,0.01,0.09,12.66,45.0,126.0,2.8,2018]
["2018-07-05T10:00:00.000000Z","USDR2",20.74,86891.0,0.15,0.21,12.66,45.0,125.0,3.07,2018]
["2018-07-05T10:05:00.000000Z","USDR2",20.98,86909.0,0.13,0.21,12.66,45.0,126.0,3.28,2018]
["2018-07-05T10:10:00.000000Z","USDR2",21.03,86896.0,0.0,0.21,12.66,45.0,129.0,4.24,2018]
["2018-07-05T10:15:00.000000Z","USDR2",20.92,86888.0,0.1,0.17,12.66,45.0,132.0,4.62,2018]
["2018-07-05T10:20:00.000000Z","USDR2",20.99,86894.0,0.28,0.17,12.66,45.0,131.0,5.48,2018]
["2018-07-05T10:25:00.000000Z","USDR2",21.19,86922.0,0.18,0.16,12.66,45.0,142.0,5.09,2018]
["2018-07-05T10:30:00.000000Z","USDR2",21.34,86925.0,0.22,0.14,12.66,45.0,140.0,5.22,2018]
["2018-07-05T10:35:00.000000Z","USDR2",21.4,86932.0,0.18,0.2,12.66,45.0,138.0,5.12,2018]
["2018-07-05T10:40:00.000000Z","USDR2",21.29,86932.0,0.27,0.19,12.66,45.0,133.0,5.02,2018]
["2018-07-05T10:45:00.000000Z","USDR2",21.43,86939.0,0.24,0.19,12.66,45.0,131.0,5.85,2018]
["2018-07-05T10:50:00.000000Z","USDR2",21.54,86938.0,0.06,0.15,12.66,45.0,133.0,5.56,2018]
["2018-07-05T10:55:00.000000Z","USDR2",21.54,86934.0,0.15,0.19,12.66,45.0,129.0,4.93,2018]
["2018-07-05T11:00:00.000000Z","USDR2",21.65,86944.0,0.15,0.27,12.66,45.0,128.0,5.43,2018]
["2018-07-05T11:05:00.000000Z","USDR2",21.76,86940.0,0.09,0.12,12.66,45.0,127.0,4.57,2018]
["2018-07-05T11:10:00.000000Z","USDR2",21.79,86954.0,0.31,0.18,12.66,45.0,130.0,4.2,2018]
["2018-07-05T11:15:00.000000Z","USDR2",21.57,86944.0,0.06,0.07,12.66,45.0,130.0,3.46,2018]
["2018-07-05T11:20:00.000000Z","USDR2",21.4,86954.0,0.08,0.08,12.65,45.0,125.0,4.25,2018]
["2018-07-05T11:25:00.000000Z","USDR2",21.4,86964.0,-0.04,0.08,12.67,45.0,125.0,4.57,2018]
["2018-07-05T11:30:00.000000Z","USDR2",21.35,86982.0,0.07,0.12,12.66,45.0,124.0,5.51,2018]
["2018-07-05T11:35:00.000000Z","USDR2",21.77,86964.0,0.06,0.14,12.66,45.0,128.0,4.7,2018]
["2018-07-05T11:40:00.000000Z","USDR2",21.9,86983.0,0.05,0.14,12.66,45.0,126.0,4.24,2018]
["2018-07-05T11:45:00.000000Z","USDR2",21.89,86996.0,0.05,0.19,12.66,45.0,122.0,4.39,2018]
["2018-07-05T11:50:00.000000Z","USDR2",21.87,87007.0,0.27,0.18,12.66,45.0,125.0,4.24,2018]
["2018-07-05T11:55:00.000000Z","USDR2",21.84,86991.0,0.14,0.16,12.66,45.0,131.0,4.81,2018]
["2018-07-05T12:00:00.000000Z","USDR2",21.75,86990.0,0.18,0.17,12.66,45.0,130.0,5.35,2018]
["2018-07-05T12:05:00.000000Z","USDR2",21.74,86992.0,0.09,0.05,12.66,45.0,133.0,5.98,2018]
["2018-07-05T12:10:00.000000Z","USDR2",21.86,87006.0,0.15,0.16,12.66,45.0,130.0,5.99,2018]
["2018-07-05T12:15:00.000000Z","USDR2",21.89,87010.0,0.03,0.41,12.66,45.0,128.0,5.9,2018]
["2018-07-05T12:20:00.000000Z","USDR2",21.92,87003.0,0.06,0.19,12.66,45.0,137.0,6.04,2018]
["2018-07-05T12:25:00.000000Z","USDR2",22.1,87033.0,0.1,0.18,12.66,45.0,136.0,6.04,2018]
["2018-07-05T12:30:00.000000Z","USDR2",22.41,87045.0,0.09,0.16,12.66,45.0,136.0,5.55,2018]
["2018-07-05T12:35:00.000000Z","USDR2",22.63,87032.0,0.16,0.25,12.66,45.0,132.0,6.6,2018]
["2018-07-05T12:40:00.000000Z","USDR2",22.81,87048.0,0.07,0.08,12.66,45.0,133.0,5.92,2018]
["2018-07-05T12:45:00.000000Z","USDR2",22.96,87036.0,0.09,0.14,12.67,45.0,137.0,5.47,2018]
["2018-07-05T12:50:00.000000Z","USDR2",22.28,87063.0,0.01,0.2,12.66,45.0,139.0,4.99,2018]
["2018-07-05T12:55:00.000000Z","USDR2",22.0,87035.0,-0.08,0.23,12.66,45.0,136.0,5.62,2018]
["2018-07-05T13:00:00.000000Z","USDR2",22.55,87053.0,-0.01,0.07,12.66,45.0,137.0,5.71,2018]
["2018-07-05T13:05:00.000000Z","USDR2",23.19,87072.0,0.04,0.18,12.66,45.0,128.0,5.09,2018]
["2018-07-05T13:10:00.000000Z","USDR2",23.69,87064.0,0.07,0.1,12.66,45.0,131.0,6.56,2018]
["2018-07-05T13:15:00.000000Z","USDR2",24.06,87075.0,-0.07,0.14,12.66,45.0,134.0,5.89,2018]
["2018-07-05T13:20:00.000000Z","USDR2",24.07,87082.0,0.18,0.28,12.66,45.0,135.0,5.56,2018]
["2018-07-05T13:25:00.000000Z","USDR2",23.12,87085.0,0.14,0.23,12.67,45.0,130.0,5.93,2018]
["2018-07-05T13:30:00.000000Z","USDR2",23.21,87072.0,0.06,0.14,12.66,45.0,130.0,6.02,2018]
["2018-07-05T13:35:00.000000Z","USDR2",23.96,87089.0,0.05,0.1,12.67,45.0,137.0,4.06,2018]
["2018-07-05T13:40:00.000000Z","USDR2",23.64,87085.0,0.07,0.24,12.66,45.0,134.0,5.29,2018]
["2018-07-05T13:45:00.000000Z","USDR2",24.09,87080.0,-0.04,0.11,12.66,45.0,128.0,6.09,2018]
["2018-07-05T13:50:00.000000Z","USDR2",25.02,87077.0,-0.01,0.32,12.66,45.0,132.0,5.9,2018]
["2018-07-05T13:55:00.000000Z","USDR2",25.35,87088.0,0.07,0.32,12.66,45.0,137.0,5.52,2018]
["2018-07-05T14:00:00.000000Z","USDR2",25.38,87099.0,-0.1,0.25,12.66,45.0,140.0,5.59,2018]
["2018-07-05T14:05:00.000000Z","USDR2",25.91,87108.0,0.15,0.39,12.66,45.0,135.0,6.38,2018]
["2018-07-05T14:10:00.000000Z","USDR2",25.9,87112.0,0.21,0.34,12.66,45.0,140.0,6.06,2018]
["2018-07-05T14:15:00.000000Z","USDR2",25.38,87117.0,-0.06,0.16,12.66,45.0,133.0,5.94,2018]
["2018-07-05T14:20:00.000000Z","USDR2",25.12,87121.0,0.0,0.12,12.66,45.0,133.0,6.28,2018]
["2018-07-05T14:25:00.000000Z","USDR2",25.08,87133.0,-0.06,0.3,12.66,45.0,151.0,5.95,2018]
["2018-07-05T14:30:00.000000Z","USDR2",25.89,87145.0,0.08,0.25,12.66,45.0,151.0,6.8,2018]
["2018-07-05T14:35:00.000000Z","USDR2",27.14,87134.0,0.23,0.42,12.66,45.0,164.0,7.66,2018]
["2018-07-05T14:40:00.000000Z","USDR2",27.76,87160.0,0.18,0.33,12.65,45.0,151.0,6.38,2018]
["2018-07-05T14:45:00.000000Z","USDR2",28.13,87175.0,-0.02,0.25,12.66,45.0,154.0,6.63,2018]
["2018-07-05T14:50:00.000000Z","USDR2",28.52,87189.0,0.13,0.28,12.65,45.0,149.0,5.14,2018]
["2018-07-05T14:55:00.000000Z","USDR2",28.94,87205.0,0.09,0.36,12.65,45.0,150.0,5.43,2018]
["2018-07-05T15:00:00.000000Z","USDR2",28.36,87173.0,-0.03,0.1,12.65,45.0,138.0,4.77,2018]
["2018-07-05T15:05:00.000000Z","USDR2",28.61,87146.0,0.2,0.27,12.65,45.0,138.0,5.13,2018]
["2018-07-05T15:10:00.000000Z","USDR2",28.99,87163.0,0.6,0.37,12.65,45.0,173.0,5.69,2018]
["2018-07-05T15:15:00.000000Z","USDR2",29.32,87176.0,0.47,0.38,12.65,45.0,164.0,4.56,2018]
["2018-07-05T15:20:00.000000Z","USDR2",29.06,87214.0,0.42,0.38,12.65,45.0,148.0,4.22,2018]
["2018-07-05T15:25:00.000000Z","USDR2",29.39,87220.0,-0.12,0.32,12.65,45.0,127.0,3.51,2018]
["2018-07-05T15:30:00.000000Z","USDR2",29.48,87224.0,0.04,0.38,12.65,45.0,137.0,3.11,2018]
["2018-07-05T15:35:00.000000Z","USDR2",30.0,87235.0,0.47,0.36,12.65,45.0,163.0,3.95,2018]
["2018-07-05T15:40:00.000000Z","USDR2",29.84,87222.0,0.4,0.3,12.64,45.0,130.0,2.97,2018]
["2018-07-05T15:45:00.000000Z","USDR2",30.15,87217.0,0.34,0.48,12.65,45.0,124.0,3.82,2018]
["2018-07-05T15:50:00.000000Z","USDR2",29.31,87216.0,0.02,0.26,12.64,45.0,121.0,5.3,2018]
["2018-07-05T15:55:00.000000Z","USDR2",29.6,87203.0,-0.43,0.45,12.64,45.0,113.0,6.32,2018]
["2018-07-05T16:00:00.000000Z","USDR2",30.09,87197.0,-0.1,0.46,12.63,45.0,113.0,5.4,2018]
["2018-07-05T16:05:00.000000Z","USDR2",30.06,87201.0,0.0,0.55,12.64,45.0,113.0,6.0,2018]
["2018-07-05T16:10:00.000000Z","USDR2",30.02,87204.0,0.47,0.51,12.64,45.0,129.0,6.44,2018]
["2018-07-05T16:15:00.000000Z","USDR2",30.84,87197.0,-0.06,0.46,12.64,45.0,140.0,5.3,2018]
["2018-07-05T16:20:00.000000Z","USDR2",31.44,87218.0,-0.22,0.24,12.64,45.0,134.0,5.12,2018]
["2018-07-05T16:25:00.000000Z","USDR2",31.38,87219.0,0.47,0.37,12.64,45.0,148.0,5.58,2018]
["2018-07-05T16:30:00.000000Z","USDR2",31.69,87225.0,0.43,0.52,12.63,45.0,159.0,6.34,2018]
["2018-07-05T16:35:00.000000Z","USDR2",31.43,87217.0,-0.35,0.56,12.64,45.0,139.0,6.85,2018]
["2018-07-05T16:40:00.000000Z","USDR2",31.42,87205.0,-0.02,0.46,12.63,45.0,145.0,7.17,2018]
["2018-07-05T16:45:00.000000Z","USDR2",31.55,87218.0,0.44,0.34,12.63,45.0,147.0,6.14,2018]
["2018-07-05T16:50:00.000000Z","USDR2",30.89,87213.0,0.41,0.48,12.62,45.0,143.0,7.18,2018]
["2018-07-05T16:55:00.000000Z","USDR2",30.91,87212.0,0.23,0.36,12.62,45.0,140.0,6.3,2018]
["2018-07-05T17:00:00.000000Z","USDR2",30.32,87211.0,0.0,0.38,12.62,45.0,130.0,5.67,2018]
["2018-07-05T17:05:00.000000Z","USDR2",30.28,87224.0,-0.01,0.43,12.63,45.0,127.0,5.24,2018]
["2018-07-05T17:10:00.000000Z","USDR2",30.64,87207.0,0.21,0.3,12.62,45.0,138.0,5.91,2018]
["2018-07-05T17:15:00.000000Z","USDR2",30.28,87223.0,-0.04,0.34,12.63,45.0,127.0,5.88,2018]
["2018-07-05T17:20:00.000000Z","USDR2",30.42,87215.0,0.37,0.3,12.62,45.0,127.0,5.33,2018]
["2018-07-05T17:25:00.000000Z","USDR2",30.39,87227.0,0.09,0.51,12.62,45.0,130.0,5.92,2018]
["2018-07-05T17:30:00.000000Z","USDR2",30.63,87235.0,0.5,0.38,12.62,45.0,153.0,5.54,2018]
["2018-07-05T17:35:00.000000Z","USDR2",31.16,87239.0,0.01,0.5,12.63,45.0,140.0,6.11,2018]
["2018-07-05T17:40:00.000000Z","USDR2",31.0,87265.0,0.1,0.57,12.62,45.0,138.0,5.31,2018]
["2018-07-05T17:45:00.000000Z","USDR2",30.86,87256.0,0.13,0.61,12.62,45.0,155.0,6.21,2018]
["2018-07-05T17:50:00.000000Z","USDR2",31.48,87264.0,0.11,0.58,12.62,45.0,130.0,6.01,2018]
["2018-07-05T17:55:00.000000Z","USDR2",32.09,87258.0,0.02,0.37,12.62,45.0,117.0,7.06,2018]
["2018-07-05T18:00:00.000000Z","USDR2",32.15,87252.0,0.15,0.42,12.61,45.0,133.0,6.82,2018]
["2018-07-05T18:05:00.000000Z","USDR2",31.61,87253.0,0.24,0.52,12.62,45.0,155.0,7.32,2018]
["2018-07-05T18:10:00.000000Z","USDR2",30.85,87253.0,-0.28,0.44,12.62,45.0,128.0,6.87,2018]
["2018-07-05T18:15:00.000000Z","USDR2",32.41,87250.0,0.78,0.41,12.62,45.0,150.0,6.72,2018]
["2018-07-05T18:20:00.000000Z","USDR2",33.16,87263.0,0.34,0.54,12.62,45.0,160.0,8.19,2018]
["2018-07-05T18:25:00.000000Z","USDR2",32.46,87274.0,-0.11,0.4,12.62,45.0,154.0,8.1,2018]
["2018-07-05T18:30:00.000000Z","USDR2",32.52,87257.0,0.11,0.6,12.62,45.0,165.0,7.32,2018]
["2018-07-05T18:35:00.000000Z","USDR2",33.21,87265.0,-0.14,0.52,12.62,45.0,157.0,9.04,2018]
["2018-07-05T18:40:00.000000Z","USDR2",33.57,87262.0,-0.06,0.53,12.62,45.0,158.0,8.44,2018]
["2018-07-05T18:45:00.000000Z","USDR2",34.26,87276.0,-0.23,0.35,12.61,45.0,146.0,9.16,2018]
["2018-07-05T18:50:00.000000Z","USDR2",34.28,87261.0,-0.28,0.65,12.61,45.0,163.0,9.8,2018]
["2018-07-05T18:55:00.000000Z","USDR2",34.36,87246.0,0.34,0.44,12.61,45.0,164.0,10.1,2018]
["2018-07-05T19:00:00.000000Z","USDR2",34.15,87271.0,-0.21,0.65,12.61,45.0,170.0,11.42,2018]
["2018-07-05T19:05:00.000000Z","USDR2",33.99,87261.0,0.03,0.4,12.61,45.0,161.0,9.97,2018]
["2018-07-05T19:10:00.000000Z","USDR2",33.79,87286.0,-0.2,0.58,12.61,45.0,154.0,10.61,2018]
["2018-07-05T19:15:00.000000Z","USDR2",34.17,87282.0,0.31,0.77,12.62,45.0,167.0,9.69,2018]
["2018-07-05T19:20:00.000000Z","USDR2",33.81,87275.0,-0.3,0.72,12.62,45.0,155.0,10.98,2018]
["2018-07-05T19:25:00.000000Z","USDR2",33.86,87267.0,0.07,0.68,12.62,45.0,156.0,9.26,2018]
["2018-07-05T19:30:00.000000Z","USDR2",33.9,87249.0,0.13,0.83,12.61,45.0,156.0,8.72,2018]
["2018-07-05T19:35:00.000000Z","USDR2",34.0,87241.0,0.34,0.4,12.62,45.0,149.0,8.72,2018]
["2018-07-05T19:40:00.000000Z","USDR2",34.53,87233.0,0.31,0.69,12.61,45.0,177.0,9.01,2018]
["2018-07-05T19:45:00.000000Z","USDR2",35.01,87230.0,0.24,0.51,12.61,45.0,169.0,8.53,2018]
["2018-07-05T19:50:00.000000Z","USDR2",35.25,87231.0,0.26,0.76,12.61,45.0,162.0,6.97,2018]
["2018-07-05T19:55:00.000000Z","USDR2",34.6,87226.0,-0.21,0.86,12.61,45.0,141.0,9.05,2018]
["2018-07-05T20:00:00.000000Z","USDR2",34.53,87216.0,0.18,0.64,12.61,45.0,145.0,8.76,2018]
["2018-07-05T20:05:00.000000Z","USDR2",34.72,87217.0,0.52,0.61,12.61,45.0,168.0,6.82,2018]
["2018-07-05T20:10:00.000000Z","USDR2",35.39,87222.0,0.16,0.6,12.61,45.0,174.0,8.11,2018]
["2018-07-05T20:15:00.000000Z","USDR2",34.95,87203.0,0.18,0.63,12.61,45.0,147.0,5.48,2018]
["2018-07-05T20:20:00.000000Z","USDR2",35.21,87197.0,0.48,0.48,12.61,45.0,170.0,7.82,2018]
["2018-07-05T20:25:00.000000Z","USDR2",35.32,87196.0,-0.39,0.34,12.61,45.0,158.0,9.11,2018]
["2018-07-05T20:30:00.000000Z","USDR2",35.66,87197.0,0.09,0.63,12.6,45.0,161.0,7.25,2018]
["2018-07-05T20:35:00.000000Z","USDR2",35.48,87183.0,-0.11,0.62,12.61,45.0,152.0,7.9,2018]
["2018-07-05T20:40:00.000000Z","USDR2",35.61,87170.0,-0.15,0.53,12.6,45.0,165.0,7.7,2018]
["2018-07-05T20:45:00.000000Z","USDR2",36.21,87169.0,0.08,0.57,12.61,45.0,159.0,7.06,2018]
["2018-07-05T20:50:00.000000Z","USDR2",35.66,87175.0,0.15,0.41,12.6,45.0,148.0,6.88,2018]
["2018-07-05T20:55:00.000000Z","USDR2",35.79,87172.0,0.14,0.59,12.6,45.0,153.0,8.85,2018]
["2018-07-05T21:00:00.000000Z","USDR2",35.92,87158.0,0.32,0.64,12.6,45.0,167.0,6.1,2018]
["2018-07-05T21:05:00.000000Z","USDR2",36.34,87129.0,0.04,0.66,12.6,45.0,154.0,5.23,2018]
["2018-07-05T21:10:00.000000Z","USDR2",36.6,87136.0,0.17,0.87,12.6,45.0,172.0,7.2,2018]
["2018-07-05T21:15:00.000000Z","USDR2",35.73,87153.0,0.12,0.51,12.61,45.0,131.0,6.56,2018]
["2018-07-05T21:20:00.000000Z","USDR2",35.5,87137.0,0.08,0.89,12.6,45.0,144.0,4.49,2018]
["2018-07-05T21:25:00.000000Z","USDR2",36.08,87121.0,0.48,0.65,12.6,45.0,172.0,5.16,2018]
["2018-07-05T21:30:00.000000Z","USDR2",35.97,87119.0,-0.15,0.66,12.6,45.0,149.0,6.84,2018]
["2018-07-05T21:35:00.000000Z","USDR2",35.88,87124.0,0.04,0.49,12.6,45.0,148.0,5.9,2018]
["2018-07-05T21:40:00.000000Z","USDR2",36.14,87125.0,0.24,0.83,12.6,45.0,157.0,4.43,2018]
["2018-07-05T21:45:00.000000Z","USDR2",36.05,87118.0,0.04,0.62,12.6,45.0,150.0,6.72,2018]
["2018-07-05T21:50:00.000000Z","USDR2",35.28,87115.0,0.01,0.74,12.6,45.0,134.0,5.58,2018]
["2018-07-05T21:55:00.000000Z","USDR2",35.96,87099.0,0.12,0.53,12.59,45.0,155.0,5.76,2018]
["2018-07-05T22:00:00.000000Z","USDR2",36.08,87088.0,0.0,0.46,12.59,45.0,173.0,5.41,2018]
["2018-07-05T22:05:00.000000Z","USDR2",36.1,87091.0,0.55,0.4,12.6,45.0,156.0,6.0,2018]
["2018-07-05T22:10:00.000000Z","USDR2",35.73,87084.0,0.49,0.7,12.6,45.0,136.0,6.5,2018]
["2018-07-05T22:15:00.000000Z","USDR2",35.8,87089.0,0.25,0.51,12.6,45.0,138.0,5.66,2018]
["2018-07-05T22:20:00.000000Z","USDR2",35.41,87086.0,0.25,0.7,12.6,45.0,132.0,7.29,2018]
["2018-07-05T22:25:00.000000Z","USDR2",35.51,87081.0,0.14,0.54,12.6,45.0,145.0,4.75,2018]
["2018-07-05T22:30:00.000000Z","USDR2",35.41,87083.0,-0.28,0.61,12.6,45.0,114.0,4.51,2018]
["2018-07-05T22:35:00.000000Z","USDR2",35.49,87066.0,0.05,0.68,12.6,45.0,136.0,5.16,2018]
["2018-07-05T22:40:00.000000Z","USDR2",35.72,87038.0,0.24,0.75,12.59,45.0,141.0,4.33,2018]
["2018-07-05T22:45:00.000000Z","USDR2",35.7,87036.0,0.01,0.49,12.59,45.0,146.0,5.84,2018]
["2018-07-05T22:50:00.000000Z","USDR2",35.3,87028.0,-0.09,0.74,12.59,45.0,136.0,7.35,2018]
["2018-07-05T22:55:00.000000Z","USDR2",35.6,87035.0,0.19,0.62,12.59,45.0,174.0,5.93,2018]
["2018-07-05T23:00:00.000000Z","USDR2",35.9,87053.0,0.38,0.5,12.59,45.0,154.0,5.08,2018]
["2018-07-05T23:05:00.000000Z","USDR2",35.37,87041.0,0.04,0.59,12.59,45.0,143.0,6.53,2018]
["2018-07-05T23:10:00.000000Z","USDR2",35.81,87043.0,-0.08,0.48,12.59,45.0,144.0,5.23,2018]
["2018-07-05T23:15:00.000000Z","USDR2",35.85,87036.0,0.19,0.6,12.59,45.0,160.0,4.92,2018]
["2018-07-05T23:20:00.000000Z","USDR2",35.49,87031.0,-0.36,0.51,12.59,45.0,111.0,5.86,2018]
["2018-07-05T23:25:00.000000Z","USDR2",35.53,87022.0,-0.19,0.61,12.59,45.0,111.0,5.26,2018]
["2018-07-05T23:30:00.000000Z","USDR2",36.13,87018.0,-0.14,0.44,12.6,45.0,164.0,5.35,2018]
["2018-07-05T23:35:00.000000Z","USDR2",36.35,87001.0,-0.46,0.52,12.6,45.0,151.0,6.54,2018]
["2018-07-05T23:40:00.000000Z","USDR2",36.01,87005.0,0.18,0.49,12.59,45.0,150.0,5.0,2018]
["2018-07-05T23:45:00.000000Z","USDR2",35.57,86990.0,-0.18,0.68,12.59,45.0,154.0,6.87,2018]
["2018-07-05T23:50:00.000000Z","USDR2",34.94,86965.0,null,0.1,12.59,45.0,136.0,2.89,2018]
["2018-07-05T23:55:00.000000Z","USDR2",34.39,86977.0,-0.37,0.79,12.59,45.0,138.0,6.13,2018]
["2018-07-06T00:00:00.000000Z","USDR2",34.53,86982.0,-0.4,0.73,12.59,45.0,151.0,5.42,2018]
["2018-07-06T00:05:00.000000Z","USDR2",34.37,86988.0,-0.38,0.77,12.6,45.0,150.0,4.34,2018]
["2018-07-06T00:10:00.000000Z","USDR2",34.19,86990.0,-0.27,0.77,12.59,45.0,164.0,3.13,2018]
["2018-07-06T00:15:00.000000Z","USDR2",34.25,86967.0,-0.45,0.63,12.61,45.0,136.0,5.51,2018]
["2018-07-06T00:20:00.000000Z","USDR2",35.13,86967.0,-0.47,0.28,12.6,45.0,143.0,5.25,2018]
["2018-07-06T00:25:00.000000Z","USDR2",35.02,86972.0,-0.19,0.87,12.6,45.0,160.0,5.78,2018]
["2018-07-06T00:30:00.000000Z","USDR2",34.64,86959.0,null,0.31,12.6,45.0,158.0,4.5,2018]
["2018-07-06T00:35:00.000000Z","USDR2",34.3,86981.0,-0.65,0.79,12.6,45.0,161.0,4.04,2018]
["2018-07-06T00:40:00.000000Z","USDR2",33.96,86968.0,-0.68,0.56,12.59,45.0,163.0,4.48,2018]
["2018-07-06T00:45:00.000000Z","USDR2",33.92,86958.0,-0.79,0.56,12.61,45.0,163.0,4.49,2018]
["2018-07-06T00:50:00.000000Z","USDR2",34.0,86960.0,-0.45,0.66,12.6,45.0,163.0,5.29,2018]
["2018-07-06T00:55:00.000000Z","USDR2",34.13,86969.0,null,0.32,12.6,45.0,157.0,5.32,2018]
["2018-07-06T01:00:00.000000Z","USDR2",34.82,86964.0,-0.61,0.71,12.6,45.0,164.0,5.2,2018]
["2018-07-06T01:05:00.000000Z","USDR2",35.15,86962.0,0.02,0.58,12.61,45.0,157.0,5.43,2018]
["2018-07-06T01:10:00.000000Z","USDR2",35.38,86976.0,-0.52,0.69,12.6,45.0,158.0,4.21,2018]
["2018-07-06T01:15:00.000000Z","USDR2",35.61,86972.0,0.04,0.45,12.6,45.0,158.0,4.81,2018]
["2018-07-06T01:20:00.000000Z","USDR2",35.55,86967.0,-0.08,0.53,12.6,45.0,156.0,4.81,2018]
["2018-07-06T01:25:00.000000Z","USDR2",35.53,86968.0,-0.78,0.54,12.6,45.0,154.0,5.32,2018]
["2018-07-06T01:30:00.000000Z","USDR2",35.38,86990.0,-0.57,0.71,12.61,45.0,155.0,3.74,2018]
["2018-07-06T01:35:00.000000Z","USDR2",35.02,86995.0,-0.43,0.61,12.61,45.0,147.0,3.41,2018]
["2018-07-06T01:40:00.000000Z","USDR2",34.54,87013.0,null,0.4,12.6,45.0,145.0,3.92,2018]
["2018-07-06T01:45:00.000000Z","USDR2",34.0,87019.0,-0.48,0.1,12.6,45.0,180.0,3.6,2018]
["2018-07-06T01:50:00.000000Z","USDR2",33.69,86996.0,-0.43,0.14,12.6,45.0,167.0,3.74,2018]
["2018-07-06T01:55:00.000000Z","USDR2",33.69,86988.0,-0.57,0.25,12.6,45.0,161.0,3.1,2018]
["2018-07-06T02:00:00.000000Z","USDR2",33.5,86989.0,-0.46,0.08,12.61,45.0,161.0,3.51,2018]
["2018-07-06T02:05:00.000000Z","USDR2",33.57,86987.0,-0.37,0.21,12.61,45.0,175.0,2.93,2018]
["2018-07-06T02:10:00.000000Z","USDR2",33.68,87002.0,-0.45,0.13,12.6,45.0,173.0,3.36,2018]
["2018-07-06T02:15:00.000000Z","USDR2",33.62,87007.0,-0.17,0.34,12.61,45.0,180.0,3.09,2018]
["2018-07-06T02:20:00.000000Z","USDR2",33.5,87011.0,-0.44,0.09,12.6,45.0,178.0,3.79,2018]
["2018-07-06T02:25:00.000000Z","USDR2",32.95,86963.0,-0.33,0.2,12.61,45.0,173.0,2.88,2018]
["2018-07-06T02:30:00.000000Z","USDR2",32.57,86974.0,-0.35,0.16,12.6,45.0,179.0,4.65,2018]
["2018-07-06T02:35:00.000000Z","USDR2",32.62,86990.0,-0.19,0.24,12.61,45.0,173.0,3.14,2018]
["2018-07-06T02:40:00.000000Z","USDR2",32.43,87007.0,0.02,0.29,12.6,45.0,161.0,2.73,2018]
["2018-07-06T02:45:00.000000Z","USDR2",32.02,87015.0,-0.21,0.19,12.62,45.0,177.0,3.11,2018]
["2018-07-06T02:50:00.000000Z","USDR2",31.68,86998.0,-0.18,0.16,12.61,45.0,186.0,2.88,2018]
["2018-07-06T02:55:00.000000Z","USDR2",31.56,87015.0,-0.11,0.26,12.61,45.0,184.0,2.55,2018]
["2018-07-06T03:00:00.000000Z","USDR2",31.28,86999.0,0.06,0.32,12.61,45.0,175.0,2.29,2018]
["2018-07-06T03:05:00.000000Z","USDR2",31.09,87005.0,-0.4,0.27,12.62,45.0,116.0,0.87,2018]
["2018-07-06T03:10:00.000000Z","USDR2",30.53,87022.0,-0.14,0.22,12.61,45.0,199.0,1.38,2018]
["2018-07-06T03:15:00.000000Z","USDR2",30.34,87015.0,-0.14,0.14,12.62,45.0,125.0,1.18,2018]
["2018-07-06T03:20:00.000000Z","USDR2",30.6,86999.0,0.04,0.12,12.62,45.0,114.0,2.62,2018]
["2018-07-06T03:25:00.000000Z","USDR2",30.59,86995.0,0.05,0.08,12.61,45.0,113.0,3.07,2018]
["2018-07-06T03:30:00.000000Z","USDR2",29.95,87027.0,0.04,0.1,12.62,45.0,107.0,4.41,2018]
["2018-07-06T03:35:00.000000Z","USDR2",30.35,87012.0,0.05,0.13,12.63,45.0,118.0,3.73,2018]
["2018-07-06T03:40:00.000000Z","USDR2",30.86,87012.0,-0.16,0.25,12.62,45.0,121.0,3.67,2018]
["2018-07-06T03:45:00.000000Z","USDR2",30.81,87038.0,-0.03,0.36,12.61,45.0,111.0,3.58,2018]
["2018-07-06T03:50:00.000000Z","USDR2",30.75,87025.0,-0.03,0.33,12.62,45.0,99.0,4.89,2018]
["2018-07-06T03:55:00.000000Z","USDR2",30.41,87042.0,0.03,0.11,12.62,45.0,111.0,3.44,2018]
["2018-07-06T04:00:00.000000Z","USDR2",29.66,87051.0,0.07,0.16,12.61,45.0,115.0,4.83,2018]
["2018-07-06T04:05:00.000000Z","USDR2",29.55,87037.0,0.02,0.09,12.61,45.0,107.0,5.69,2018]
["2018-07-06T04:10:00.000000Z","USDR2",29.55,87032.0,-0.08,0.23,12.62,45.0,117.0,4.5,2018]
["2018-07-06T04:15:00.000000Z","USDR2",29.08,87057.0,0.06,0.1,12.62,45.0,110.0,4.78,2018]
["2018-07-06T04:20:00.000000Z","USDR2",28.91,87068.0,0.21,0.25,12.62,45.0,109.0,3.95,2018]
["2018-07-06T04:25:00.000000Z","USDR2",28.74,87048.0,0.35,0.2,12.62,45.0,114.0,4.82,2018]
["2018-07-06T04:30:00.000000Z","USDR2",28.96,87066.0,0.08,0.19,12.61,45.0,115.0,4.79,2018]
["2018-07-06T04:35:00.000000Z","USDR2",29.06,87071.0,0.04,0.06,12.63,45.0,118.0,4.46,2018]
["2018-07-06T04:40:00.000000Z","USDR2",28.85,87078.0,0.1,0.19,12.63,45.0,114.0,4.57,2018]
["2018-07-06T04:45:00.000000Z","USDR2",28.68,87048.0,0.05,0.11,12.62,45.0,121.0,4.14,2018]
["2018-07-06T04:50:00.000000Z","USDR2",28.47,87048.0,0.12,0.08,12.64,45.0,115.0,4.32,2018]
["2018-07-06T04:55:00.000000Z","USDR2",28.33,87036.0,0.02,0.1,12.64,45.0,117.0,4.73,2018]
["2018-07-06T05:00:00.000000Z","USDR2",28.3,87046.0,0.14,0.09,12.63,45.0,110.0,5.25,2018]
["2018-07-06T05:05:00.000000Z","USDR2",28.29,87063.0,0.08,0.26,12.64,45.0,114.0,5.06,2018]
["2018-07-06T05:10:00.000000Z","USDR2",28.27,87073.0,0.05,0.11,12.64,45.0,112.0,5.98,2018]
["2018-07-06T05:15:00.000000Z","USDR2",28.18,87054.0,-0.02,0.22,12.64,45.0,118.0,5.54,2018]
["2018-07-06T05:20:00.000000Z","USDR2",28.22,87043.0,0.13,0.18,12.63,45.0,120.0,5.69,2018]
["2018-07-06T05:25:00.000000Z","USDR2",28.29,87044.0,0.07,0.1,12.64,45.0,115.0,5.03,2018]
["2018-07-06T05:30:00.000000Z","USDR2",28.24,87061.0,0.18,0.19,12.63,45.0,116.0,4.96,2018]
["2018-07-06T05:35:00.000000Z","USDR2",28.14,87046.0,0.04,0.09,12.64,45.0,117.0,4.86,2018]
["2018-07-06T05:40:00.000000Z","USDR2",28.03,87070.0,0.05,0.09,12.63,45.0,129.0,3.99,2018]
["2018-07-06T05:45:00.000000Z","USDR2",27.92,87089.0,0.1,0.17,12.64,45.0,126.0,4.49,2018]
["2018-07-06T05:50:00.000000Z","USDR2",27.64,87081.0,-0.06,0.19,12.63,45.0,138.0,4.89,2018]
["2018-07-06T05:55:00.000000Z","USDR2",27.14,87067.0,-0.03,0.09,12.63,45.0,132.0,5.17,2018]
["2018-07-06T06:00:00.000000Z","USDR2",26.91,87066.0,-0.05,0.14,12.63,45.0,132.0,4.88,2018]
["2018-07-06T06:05:00.000000Z","USDR2",27.11,87078.0,-0.12,0.16,12.63,45.0,138.0,4.76,2018]
["2018-07-06T06:10:00.000000Z","USDR2",27.38,87081.0,0.14,0.22,12.63,45.0,134.0,4.53,2018]
["2018-07-06T06:15:00.000000Z","USDR2",27.18,87057.0,0.07,0.13,12.63,45.0,131.0,4.49,2018]
["2018-07-06T06:20:00.000000Z","USDR2",26.98,87053.0,0.16,0.18,12.63,45.0,122.0,3.97,2018]
["2018-07-06T06:25:00.000000Z","USDR2",27.01,87075.0,-0.04,0.08,12.63,45.0,129.0,4.15,2018]
["2018-07-06T06:30:00.000000Z","USDR2",27.08,87084.0,0.13,0.21,12.63,45.0,118.0,4.47,2018]
["2018-07-06T06:35:00.000000Z","USDR2",27.09,87080.0,0.13,0.19,12.64,45.0,126.0,5.1,2018]
["2018-07-06T06:40:00.000000Z","USDR2",26.89,87077.0,0.24,0.23,12.63,45.0,125.0,4.84,2018]
["2018-07-06T06:45:00.000000Z","USDR2",27.1,87069.0,0.0,0.11,12.63,45.0,123.0,5.25,2018]
["2018-07-06T06:50:00.000000Z","USDR2",26.92,87064.0,0.01,0.2,12.63,45.0,132.0,4.79,2018]
["2018-07-06T06:55:00.000000Z","USDR2",26.89,87066.0,0.13,0.21,12.64,45.0,141.0,5.01,2018]
["2018-07-06T07:00:00.000000Z","USDR2",27.04,87053.0,0.06,0.17,12.63,45.0,134.0,4.1,2018]
["2018-07-06T07:05:00.000000Z","USDR2",26.63,87065.0,0.03,0.09,12.64,45.0,125.0,4.56,2018]
["2018-07-06T07:10:00.000000Z","USDR2",26.45,87095.0,0.02,0.31,12.64,45.0,128.0,4.76,2018]
["2018-07-06T07:15:00.000000Z","USDR2",26.6,87066.0,0.03,0.1,12.64,45.0,130.0,4.58,2018]
["2018-07-06T07:20:00.000000Z","USDR2",26.35,87080.0,0.05,0.08,12.63,45.0,127.0,4.03,2018]
["2018-07-06T07:25:00.000000Z","USDR2",26.31,87097.0,0.15,0.16,12.64,45.0,127.0,4.01,2018]
["2018-07-06T07:30:00.000000Z","USDR2",26.04,87085.0,-0.05,0.16,12.64,45.0,131.0,3.8,2018]
["2018-07-06T07:35:00.000000Z","USDR2",25.83,87071.0,0.09,0.26,12.64,45.0,119.0,5.03,2018]
["2018-07-06T07:40:00.000000Z","USDR2",25.7,87085.0,0.04,0.1,12.64,45.0,116.0,4.79,2018]
["2018-07-06T07:45:00.000000Z","USDR2",25.57,87113.0,-0.05,0.12,12.64,45.0,121.0,4.52,2018]
["2018-07-06T07:50:00.000000Z","USDR2",25.76,87100.0,-0.04,0.15,12.63,45.0,130.0,3.58,2018]
["2018-07-06T07:55:00.000000Z","USDR2",25.34,87095.0,-0.04,0.06,12.64,45.0,131.0,3.42,2018]
["2018-07-06T08:00:00.000000Z","USDR2",25.14,87094.0,-0.05,0.11,12.64,45.0,123.0,4.3,2018]
["2018-07-06T08:05:00.000000Z","USDR2",25.16,87095.0,-0.08,0.1,12.64,45.0,140.0,3.97,2018]
["2018-07-06T08:10:00.000000Z","USDR2",25.27,87087.0,-0.04,0.1,12.64,45.0,133.0,4.42,2018]
["2018-07-06T08:15:00.000000Z","USDR2",25.29,87079.0,0.19,0.22,12.64,45.0,141.0,3.93,2018]
["2018-07-06T08:20:00.000000Z","USDR2",25.17,87087.0,0.09,0.15,12.64,45.0,127.0,4.8,2018]
["2018-07-06T08:25:00.000000Z","USDR2",25.17,87085.0,0.2,0.22,12.64,45.0,122.0,4.79,2018]
["2018-07-06T08:30:00.000000Z","USDR2",25.1,87084.0,0.04,0.11,12.64,45.0,126.0,4.5,2018]
["2018-07-06T08:35:00.000000Z","USDR2",24.91,87083.0,0.11,0.15,12.64,45.0,128.0,3.7,2018]
["2018-07-06T08:40:00.000000Z","USDR2",24.82,87084.0,0.03,0.1,12.64,45.0,126.0,4.45,2018]
["2018-07-06T08:45:00.000000Z","USDR2",24.89,87077.0,-0.02,0.08,12.64,45.0,130.0,5.3,2018]
["2018-07-06T08:50:00.000000Z","USDR2",24.9,87063.0,0.11,0.17,12.64,45.0,120.0,5.21,2018]
["2018-07-06T08:55:00.000000Z","USDR2",24.7,87081.0,-0.06,0.12,12.64,45.0,133.0,4.89,2018]
["2018-07-06T09:00:00.000000Z","USDR2",24.56,87080.0,-0.02,0.09,12.64,45.0,126.0,4.77,2018]
["2018-07-06T09:05:00.000000Z","USDR2",24.51,87092.0,0.17,0.23,12.65,45.0,127.0,5.44,2018]
["2018-07-06T09:10:00.000000Z","USDR2",24.63,87085.0,0.08,0.15,12.64,45.0,127.0,5.41,2018]
["2018-07-06T09:15:00.000000Z","USDR2",24.73,87109.0,0.11,0.17,12.65,45.0,131.0,5.68,2018]
["2018-07-06T09:20:00.000000Z","USDR2",24.77,87093.0,0.09,0.13,12.64,45.0,129.0,5.8,2018]
["2018-07-06T09:25:00.000000Z","USDR2",24.72,87085.0,0.21,0.21,12.65,45.0,129.0,5.65,2018]
["2018-07-06T09:30:00.000000Z","USDR2",24.52,87092.0,0.17,0.2,12.64,45.0,124.0,5.63,2018]
["2018-07-06T09:35:00.000000Z","USDR2",24.49,87084.0,0.08,0.06,12.64,45.0,130.0,5.25,2018]
["2018-07-06T09:40:00.000000Z","USDR2",24.45,87083.0,0.04,0.07,12.65,45.0,133.0,5.19,2018]
["2018-07-06T09:45:00.000000Z","USDR2",24.6,87092.0,-0.01,0.09,12.65,45.0,138.0,5.6,2018]
["2018-07-06T09:50:00.000000Z","USDR2",24.56,87108.0,0.03,0.08,12.64,45.0,130.0,5.33,2018]
["2018-07-06T09:55:00.000000Z","USDR2",24.32,87076.0,0.13,0.18,12.64,45.0,130.0,5.39,2018]
["2018-07-06T10:00:00.000000Z","USDR2",24.3,87069.0,0.1,0.11,12.64,45.0,127.0,5.24,2018]
["2018-07-06T10:05:00.000000Z","USDR2",24.21,87063.0,0.0,0.1,12.65,45.0,133.0,5.24,2018]
["2018-07-06T10:10:00.000000Z","USDR2",24.28,87066.0,0.03,0.08,12.65,45.0,134.0,5.38,2018]
["2018-07-06T10:15:00.000000Z","USDR2",24.11,87093.0,0.1,0.14,12.65,45.0,137.0,4.5,2018]
["2018-07-06T10:20:00.000000Z","USDR2",23.78,87100.0,0.18,0.14,12.65,45.0,136.0,4.21,2018]
["2018-07-06T10:25:00.000000Z","USDR2",23.72,87097.0,0.14,0.16,12.65,45.0,131.0,4.02,2018]
["2018-07-06T10:30:00.000000Z","USDR2",23.8,87113.0,0.19,0.13,12.65,45.0,123.0,3.39,2018]
["2018-07-06T10:35:00.000000Z","USDR2",23.8,87110.0,0.08,0.12,12.65,45.0,128.0,3.86,2018]
["2018-07-06T10:40:00.000000Z","USDR2",23.65,87105.0,0.13,0.24,12.65,45.0,129.0,3.47,2018]
["2018-07-06T10:45:00.000000Z","USDR2",23.43,87127.0,0.08,0.06,12.65,45.0,131.0,2.54,2018]
["2018-07-06T10:50:00.000000Z","USDR2",23.08,87136.0,0.13,0.13,12.65,45.0,119.0,2.3,2018]
["2018-07-06T10:55:00.000000Z","USDR2",22.63,87125.0,-0.02,0.21,12.65,45.0,115.0,3.26,2018]
["2018-07-06T11:00:00.000000Z","USDR2",22.1,87095.0,0.17,0.19,12.65,45.0,114.0,4.3,2018]
["2018-07-06T11:05:00.000000Z","USDR2",22.11,87075.0,0.22,0.28,12.65,45.0,111.0,4.65,2018]
["2018-07-06T11:10:00.000000Z","USDR2",21.88,87074.0,0.1,0.17,12.65,45.0,109.0,6.39,2018]
["2018-07-06T11:15:00.000000Z","USDR2",22.01,87087.0,0.21,0.2,12.65,45.0,106.0,6.19,2018]
["2018-07-06T11:20:00.000000Z","USDR2",22.02,87098.0,0.33,0.25,12.65,45.0,109.0,6.71,2018]
["2018-07-06T11:25:00.000000Z","USDR2",22.19,87095.0,0.22,0.21,12.65,45.0,114.0,5.7,2018]
["2018-07-06T11:30:00.000000Z","USDR2",22.28,87091.0,0.12,0.2,12.65,45.0,128.0,6.44,2018]
["2018-07-06T11:35:00.000000Z","USDR2",22.64,87089.0,0.11,0.11,12.66,45.0,127.0,5.87,2018]
["2018-07-06T11:40:00.000000Z","USDR2",22.77,87106.0,0.15,0.16,12.65,45.0,121.0,5.42,2018]
["2018-07-06T11:45:00.000000Z","USDR2",22.67,87105.0,0.01,0.2,12.66,45.0,125.0,5.11,2018]
["2018-07-06T11:50:00.000000Z","USDR2",22.68,87096.0,0.19,0.24,12.65,45.0,117.0,5.16,2018]
["2018-07-06T11:55:00.000000Z","USDR2",22.7,87101.0,0.08,0.17,12.65,45.0,127.0,5.7,2018]
["2018-07-06T12:00:00.000000Z","USDR2",22.92,87120.0,0.05,0.1,12.65,45.0,137.0,5.34,2018]
["2018-07-06T12:05:00.000000Z","USDR2",23.19,87132.0,0.08,0.2,12.66,45.0,130.0,4.98,2018]
["2018-07-06T12:10:00.000000Z","USDR2",23.41,87139.0,-0.03,0.13,12.65,45.0,143.0,4.92,2018]
["2018-07-06T12:15:00.000000Z","USDR2",23.75,87140.0,-0.07,0.33,12.66,45.0,134.0,5.34,2018]
["2018-07-06T12:20:00.000000Z","USDR2",23.96,87141.0,-0.02,0.2,12.66,45.0,143.0,4.29,2018]
["2018-07-06T12:25:00.000000Z","USDR2",24.27,87142.0,0.0,0.15,12.66,45.0,123.0,4.53,2018]
["2018-07-06T12:30:00.000000Z","USDR2",24.67,87151.0,0.04,0.18,12.66,45.0,131.0,4.73,2018]
["2018-07-06T12:35:00.000000Z","USDR2",24.7,87170.0,-0.11,0.2,12.66,45.0,129.0,4.42,2018]
["2018-07-06T12:40:00.000000Z","USDR2",24.87,87159.0,-0.02,0.22,12.66,45.0,126.0,4.65,2018]
["2018-07-06T12:45:00.000000Z","USDR2",24.81,87160.0,0.01,0.39,12.66,45.0,119.0,4.73,2018]
["2018-07-06T12:50:00.000000Z","USDR2",25.1,87158.0,0.28,0.29,12.66,45.0,109.0,4.96,2018]
["2018-07-06T12:55:00.000000Z","USDR2",25.57,87180.0,0.05,0.06,12.66,45.0,122.0,4.57,2018]
["2018-07-06T13:00:00.000000Z","USDR2",26.19,87188.0,-0.07,0.2,12.65,45.0,121.0,3.3,2018]
["2018-07-06T13:05:00.000000Z","USDR2",26.6,87197.0,0.08,0.12,12.66,45.0,123.0,2.96,2018]
["2018-07-06T13:10:00.000000Z","USDR2",26.91,87195.0,0.16,0.23,12.65,45.0,123.0,2.9,2018]
["2018-07-06T13:15:00.000000Z","USDR2",27.17,87202.0,0.2,0.17,12.66,45.0,135.0,2.56,2018]
["2018-07-06T13:20:00.000000Z","USDR2",27.9,87221.0,0.16,0.28,12.65,45.0,164.0,2.6,2018]
["2018-07-06T13:25:00.000000Z","USDR2",29.2,87229.0,0.06,0.37,12.66,45.0,156.0,4.13,2018]
["2018-07-06T13:30:00.000000Z","USDR2",29.78,87218.0,0.18,0.28,12.66,45.0,150.0,2.05,2018]
["2018-07-06T13:35:00.000000Z","USDR2",30.34,87228.0,-0.14,0.34,12.65,45.0,157.0,3.16,2018]
["2018-07-06T13:40:00.000000Z","USDR2",31.04,87239.0,-0.15,0.33,12.65,45.0,158.0,2.53,2018]
["2018-07-06T13:45:00.000000Z","USDR2",31.56,87256.0,0.01,0.54,12.65,45.0,148.0,3.45,2018]
["2018-07-06T13:50:00.000000Z","USDR2",31.5,87248.0,-0.06,0.42,12.65,45.0,181.0,5.55,2018]
["2018-07-06T13:55:00.000000Z","USDR2",30.62,87198.0,0.09,0.54,12.65,45.0,165.0,10.59,2018]
["2018-07-06T14:00:00.000000Z","USDR2",30.82,87199.0,0.04,0.09,12.65,45.0,166.0,8.44,2018]
["2018-07-06T14:05:00.000000Z","USDR2",31.02,87233.0,0.07,0.6,12.65,45.0,172.0,8.82,2018]
["2018-07-06T14:10:00.000000Z","USDR2",30.95,87233.0,-0.02,0.39,12.64,45.0,159.0,8.96,2018]
["2018-07-06T14:15:00.000000Z","USDR2",31.09,87233.0,-0.1,0.56,12.65,45.0,167.0,9.09,2018]
["2018-07-06T14:20:00.000000Z","USDR2",31.24,87226.0,0.01,0.48,12.64,45.0,166.0,9.87,2018]
["2018-07-06T14:25:00.000000Z","USDR2",31.23,87228.0,-0.25,0.39,12.65,45.0,164.0,10.56,2018]
["2018-07-06T14:30:00.000000Z","USDR2",31.34,87228.0,-0.05,0.47,12.64,45.0,167.0,10.56,2018]
["2018-07-06T14:35:00.000000Z","USDR2",31.7,87261.0,-0.02,0.42,12.64,45.0,176.0,10.55,2018]
["2018-07-06T14:40:00.000000Z","USDR2",31.85,87260.0,0.19,0.62,12.64,45.0,168.0,9.94,2018]
["2018-07-06T14:45:00.000000Z","USDR2",31.75,87272.0,-0.04,0.16,12.64,45.0,168.0,10.51,2018]
["2018-07-06T14:50:00.000000Z","USDR2",31.87,87277.0,0.23,0.65,12.64,45.0,174.0,9.38,2018]
["2018-07-06T14:55:00.000000Z","USDR2",31.96,87282.0,-0.1,0.54,12.64,45.0,159.0,8.42,2018]
["2018-07-06T15:00:00.000000Z","USDR2",32.14,87267.0,0.12,0.36,12.64,45.0,159.0,7.99,2018]
["2018-07-06T15:05:00.000000Z","USDR2",32.33,87261.0,0.43,0.31,12.64,45.0,162.0,9.12,2018]
["2018-07-06T15:10:00.000000Z","USDR2",32.38,87262.0,0.04,0.74,12.63,45.0,161.0,9.29,2018]
["2018-07-06T15:15:00.000000Z","USDR2",32.58,87265.0,0.13,0.62,12.64,45.0,166.0,8.91,2018]
["2018-07-06T15:20:00.000000Z","USDR2",32.74,87274.0,0.3,0.65,12.64,45.0,166.0,9.58,2018]
["2018-07-06T15:25:00.000000Z","USDR2",32.45,87283.0,-0.17,0.52,12.64,45.0,154.0,11.46,2018]
["2018-07-06T15:30:00.000000Z","USDR2",32.67,87277.0,0.33,0.65,12.63,45.0,165.0,10.76,2018]
["2018-07-06T15:35:00.000000Z","USDR2",32.85,87281.0,-0.02,0.71,12.63,45.0,162.0,10.96,2018]
["2018-07-06T15:40:00.000000Z","USDR2",32.74,87284.0,0.04,0.41,12.62,45.0,158.0,11.9,2018]
["2018-07-06T15:45:00.000000Z","USDR2",32.86,87272.0,0.03,0.64,12.63,45.0,166.0,12.04,2018]
["2018-07-06T15:50:00.000000Z","USDR2",32.8,87283.0,-0.05,0.59,12.62,45.0,159.0,12.3,2018]
["2018-07-06T15:55:00.000000Z","USDR2",33.01,87280.0,0.31,0.71,12.62,45.0,160.0,11.63,2018]
["2018-07-06T16:00:00.000000Z","USDR2",33.21,87284.0,0.45,0.48,12.62,45.0,160.0,10.61,2018]
["2018-07-06T16:05:00.000000Z","USDR2",33.06,87293.0,-0.02,0.41,12.62,45.0,154.0,12.91,2018]
["2018-07-06T16:10:00.000000Z","USDR2",32.87,87294.0,-0.19,0.7,12.62,45.0,152.0,11.75,2018]
["2018-07-06T16:15:00.000000Z","USDR2",33.37,87297.0,0.16,0.64,12.62,45.0,163.0,10.55,2018]
["2018-07-06T16:20:00.000000Z","USDR2",33.28,87297.0,-0.01,0.35,12.62,45.0,155.0,10.72,2018]
["2018-07-06T16:25:00.000000Z","USDR2",33.52,87292.0,0.43,0.78,12.62,45.0,165.0,11.98,2018]
["2018-07-06T16:30:00.000000Z","USDR2",33.52,87288.0,-0.03,0.61,12.62,45.0,156.0,11.64,2018]
["2018-07-06T16:35:00.000000Z","USDR2",33.66,87288.0,0.5,0.67,12.62,45.0,166.0,10.97,2018]
["2018-07-06T16:40:00.000000Z","USDR2",33.46,87282.0,0.11,0.44,12.62,45.0,143.0,10.23,2018]
["2018-07-06T16:45:00.000000Z","USDR2",33.4,87283.0,-0.02,0.55,12.62,45.0,146.0,10.18,2018]
["2018-07-06T16:50:00.000000Z","USDR2",33.71,87269.0,0.04,0.61,12.62,45.0,152.0,11.42,2018]
["2018-07-06T16:55:00.000000Z","USDR2",33.75,87287.0,-0.03,0.76,12.61,45.0,158.0,10.19,2018]
["2018-07-06T17:00:00.000000Z","USDR2",33.92,87288.0,0.51,0.44,12.61,45.0,153.0,10.02,2018]
["2018-07-06T17:05:00.000000Z","USDR2",34.01,87289.0,0.19,0.26,12.62,45.0,158.0,12.36,2018]
["2018-07-06T17:10:00.000000Z","USDR2",34.2,87286.0,0.1,0.67,12.61,45.0,156.0,11.35,2018]
["2018-07-06T17:15:00.000000Z","USDR2",34.14,87296.0,-0.15,0.23,12.61,45.0,159.0,10.89,2018]
["2018-07-06T17:20:00.000000Z","USDR2",34.33,87300.0,-0.14,0.65,12.61,45.0,158.0,11.48,2018]
["2018-07-06T17:25:00.000000Z","USDR2",34.51,87289.0,0.45,0.65,12.62,45.0,156.0,10.91,2018]
["2018-07-06T17:30:00.000000Z","USDR2",34.74,87277.0,-0.16,0.53,12.61,45.0,161.0,10.21,2018]
["2018-07-06T17:35:00.000000Z","USDR2",35.22,87272.0,0.09,0.31,12.61,45.0,163.0,8.71,2018]
["2018-07-06T17:40:00.000000Z","USDR2",35.34,87267.0,-0.26,0.34,12.61,45.0,163.0,8.79,2018]
["2018-07-06T17:45:00.000000Z","USDR2",35.11,87265.0,-0.08,0.95,12.61,45.0,168.0,8.55,2018]
["2018-07-06T17:50:00.000000Z","USDR2",35.04,87273.0,-0.04,0.77,12.61,45.0,156.0,8.53,2018]
["2018-07-06T17:55:00.000000Z","USDR2",35.15,87269.0,0.49,0.59,12.61,45.0,156.0,9.24,2018]
["2018-07-06T18:00:00.000000Z","USDR2",35.75,87280.0,0.57,0.72,12.61,45.0,163.0,8.78,2018]
["2018-07-06T18:05:00.000000Z","USDR2",35.61,87279.0,0.42,0.71,12.61,45.0,157.0,8.43,2018]
["2018-07-06T18:10:00.000000Z","USDR2",35.86,87302.0,0.56,0.71,12.61,45.0,169.0,8.41,2018]
["2018-07-06T18:15:00.000000Z","USDR2",35.74,87292.0,0.31,0.63,12.61,45.0,153.0,9.54,2018]
["2018-07-06T18:20:00.000000Z","USDR2",35.84,87285.0,-0.29,0.67,12.6,45.0,159.0,9.09,2018]
["2018-07-06T18:25:00.000000Z","USDR2",35.92,87277.0,0.35,0.55,12.6,45.0,159.0,9.98,2018]
["2018-07-06T18:30:00.000000Z","USDR2",36.07,87270.0,0.05,0.26,12.6,45.0,157.0,9.57,2018]
["2018-07-06T18:35:00.000000Z","USDR2",36.33,87252.0,-0.13,0.54,12.6,45.0,157.0,8.92,2018]
["2018-07-06T18:40:00.000000Z","USDR2",37.07,87262.0,0.05,0.53,12.6,45.0,170.0,9.12,2018]
["2018-07-06T18:45:00.000000Z","USDR2",37.29,87260.0,0.31,0.66,12.61,45.0,172.0,9.09,2018]
["2018-07-06T18:50:00.000000Z","USDR2",37.08,87253.0,0.14,0.74,12.6,45.0,161.0,8.96,2018]
["2018-07-06T18:55:00.000000Z","USDR2",37.04,87241.0,-0.02,0.45,12.6,45.0,160.0,8.52,2018]
["2018-07-06T19:00:00.000000Z","USDR2",37.06,87232.0,0.0,0.5,12.59,45.0,165.0,7.99,2018]
["2018-07-06T19:05:00.000000Z","USDR2",37.32,87236.0,0.37,0.67,12.6,45.0,170.0,7.47,2018]
["2018-07-06T19:10:00.000000Z","USDR2",36.99,87223.0,0.34,0.48,12.6,45.0,164.0,9.0,2018]
["2018-07-06T19:15:00.000000Z","USDR2",38.07,87244.0,0.23,0.66,12.6,45.0,168.0,8.26,2018]
["2018-07-06T19:20:00.000000Z","USDR2",38.06,87237.0,0.39,0.65,12.59,45.0,162.0,8.37,2018]
["2018-07-06T19:25:00.000000Z","USDR2",37.4,87219.0,0.05,0.6,12.59,45.0,149.0,7.02,2018]
["2018-07-06T19:30:00.000000Z","USDR2",37.3,87220.0,0.22,0.55,12.59,45.0,138.0,5.35,2018]
["2018-07-06T19:35:00.000000Z","USDR2",37.71,87223.0,0.08,0.52,12.6,45.0,171.0,7.37,2018]
["2018-07-06T19:40:00.000000Z","USDR2",38.02,87216.0,0.37,0.63,12.59,45.0,171.0,6.26,2018]
["2018-07-06T19:45:00.000000Z","USDR2",37.54,87207.0,0.38,0.46,12.6,45.0,147.0,5.09,2018]
["2018-07-06T19:50:00.000000Z","USDR2",37.65,87194.0,-0.07,0.52,12.59,45.0,139.0,5.27,2018]
["2018-07-06T19:55:00.000000Z","USDR2",38.79,87197.0,0.24,0.57,12.59,45.0,168.0,6.65,2018]
["2018-07-06T20:00:00.000000Z","USDR2",38.27,87190.0,0.26,0.69,12.58,45.0,173.0,6.5,2018]
["2018-07-06T20:05:00.000000Z","USDR2",38.53,87190.0,0.39,0.77,12.59,45.0,173.0,3.88,2018]
["2018-07-06T20:10:00.000000Z","USDR2",37.6,87169.0,0.12,0.5,12.58,45.0,152.0,4.03,2018]
["2018-07-06T20:15:00.000000Z","USDR2",37.81,87178.0,-0.09,0.66,12.59,45.0,153.0,2.7,2018]
["2018-07-06T20:20:00.000000Z","USDR2",37.8,87163.0,-0.35,0.66,12.59,45.0,104.0,1.83,2018]
["2018-07-06T20:25:00.000000Z","USDR2",38.3,87159.0,0.38,0.49,12.59,45.0,179.0,3.67,2018]
["2018-07-06T20:30:00.000000Z","USDR2",38.77,87157.0,-0.21,0.58,12.58,45.0,140.0,1.53,2018]
["2018-07-06T20:35:00.000000Z","USDR2",38.63,87165.0,-0.31,0.48,12.58,45.0,147.0,2.08,2018]
["2018-07-06T20:40:00.000000Z","USDR2",40.24,87140.0,0.59,0.67,12.58,45.0,223.0,4.78,2018]
["2018-07-06T20:45:00.000000Z","USDR2",41.36,87131.0,0.33,0.62,12.58,45.0,246.0,2.58,2018]
["2018-07-06T20:50:00.000000Z","USDR2",40.1,87122.0,-0.03,0.66,12.59,45.0,338.0,2.01,2018]
["2018-07-06T20:55:00.000000Z","USDR2",39.82,87121.0,-0.03,0.59,12.58,45.0,349.0,1.66,2018]
["2018-07-06T21:00:00.000000Z","USDR2",41.16,87124.0,-0.01,0.64,12.57,45.0,190.0,1.57,2018]
["2018-07-06T21:05:00.000000Z","USDR2",42.06,87106.0,0.17,0.77,12.57,45.0,172.0,1.01,2018]
["2018-07-06T21:10:00.000000Z","USDR2",41.27,87106.0,-0.05,0.71,12.58,45.0,292.0,2.83,2018]
["2018-07-06T21:15:00.000000Z","USDR2",39.86,87106.0,0.23,0.52,12.59,45.0,303.0,5.01,2018]
["2018-07-06T21:20:00.000000Z","USDR2",39.58,87070.0,0.47,0.44,12.58,45.0,288.0,4.45,2018]
["2018-07-06T21:25:00.000000Z","USDR2",38.81,87043.0,0.04,0.52,12.58,45.0,307.0,4.92,2018]
["2018-07-06T21:30:00.000000Z","USDR2",38.5,87060.0,-0.32,0.45,12.58,45.0,339.0,4.68,2018]
["2018-07-06T21:35:00.000000Z","USDR2",38.9,87068.0,0.07,0.76,12.57,45.0,296.0,4.04,2018]
["2018-07-06T21:40:00.000000Z","USDR2",38.8,87079.0,0.19,0.56,12.57,45.0,325.0,4.24,2018]
["2018-07-06T21:45:00.000000Z","USDR2",38.59,87080.0,-0.09,0.73,12.58,45.0,348.0,4.67,2018]
["2018-07-06T21:50:00.000000Z","USDR2",38.9,87069.0,0.08,0.55,12.57,45.0,308.0,3.34,2018]
["2018-07-06T21:55:00.000000Z","USDR2",38.9,87044.0,-0.35,0.83,12.58,45.0,318.0,2.18,2018]
["2018-07-06T22:00:00.000000Z","USDR2",39.12,87037.0,0.34,0.65,12.58,45.0,314.0,3.1,2018]
["2018-07-06T22:05:00.000000Z","USDR2",38.76,87034.0,-0.07,0.49,12.58,45.0,332.0,4.25,2018]
["2018-07-06T22:10:00.000000Z","USDR2",38.47,87035.0,0.21,0.94,12.57,45.0,316.0,3.44,2018]
["2018-07-06T22:15:00.000000Z","USDR2",38.44,87043.0,-0.37,0.63,12.59,45.0,348.0,3.82,2018]
["2018-07-06T22:20:00.000000Z","USDR2",38.63,87043.0,-0.33,0.56,12.58,45.0,32.0,2.02,2018]
["2018-07-06T22:25:00.000000Z","USDR2",38.47,87034.0,0.32,0.7,12.58,45.0,3.0,3.4,2018]
["2018-07-06T22:30:00.000000Z","USDR2",38.3,87025.0,-0.66,0.92,12.57,45.0,1.0,2.72,2018]
["2018-07-06T22:35:00.000000Z","USDR2",38.45,87014.0,0.07,0.64,12.57,45.0,12.0,2.9,2018]
["2018-07-06T22:40:00.000000Z","USDR2",38.52,87001.0,-0.43,0.7,12.58,45.0,28.0,2.75,2018]
["2018-07-06T22:45:00.000000Z","USDR2",38.13,86982.0,-0.23,0.63,12.59,45.0,3.0,5.65,2018]
["2018-07-06T22:50:00.000000Z","USDR2",38.04,86967.0,0.06,0.66,12.57,45.0,327.0,3.22,2018]
["2018-07-06T22:55:00.000000Z","USDR2",38.89,86986.0,0.62,0.57,12.57,45.0,307.0,2.3,2018]
["2018-07-06T23:00:00.000000Z","USDR2",38.15,86970.0,-0.4,0.71,12.58,45.0,356.0,4.92,2018]
["2018-07-06T23:05:00.000000Z","USDR2",38.01,86964.0,0.15,0.67,12.58,45.0,0.0,4.79,2018]
["2018-07-06T23:10:00.000000Z","USDR2",37.82,86955.0,0.05,0.54,12.59,45.0,351.0,3.46,2018]
["2018-07-06T23:15:00.000000Z","USDR2",37.5,86946.0,0.43,0.48,12.58,45.0,357.0,6.8,2018]
["2018-07-06T23:20:00.000000Z","USDR2",37.41,86927.0,0.01,0.53,12.58,45.0,357.0,6.37,2018]
["2018-07-06T23:25:00.000000Z","USDR2",37.41,86928.0,-0.39,0.38,12.58,45.0,11.0,6.9,2018]
["2018-07-06T23:30:00.000000Z","USDR2",37.39,86932.0,0.06,0.57,12.59,45.0,347.0,4.67,2018]
["2018-07-06T23:35:00.000000Z","USDR2",37.39,86933.0,-0.23,0.59,12.58,45.0,12.0,5.53,2018]
["2018-07-06T23:40:00.000000Z","USDR2",37.33,86924.0,-0.25,0.56,12.6,45.0,356.0,6.14,2018]
["2018-07-06T23:45:00.000000Z","USDR2",37.26,86929.0,-0.44,0.83,12.59,45.0,358.0,6.02,2018]
["2018-07-06T23:50:00.000000Z","USDR2",37.17,86921.0,-0.25,0.41,12.58,45.0,4.0,5.39,2018]
["2018-07-06T23:55:00.000000Z","USDR2",37.02,86918.0,-0.24,0.48,12.59,45.0,6.0,5.61,2018]
["2018-07-07T00:00:00.000000Z","USDR2",37.22,86912.0,0.02,0.71,12.58,45.0,2.0,4.3,2018]
["2018-07-07T00:05:00.000000Z","USDR2",36.78,86909.0,-0.32,0.71,12.59,45.0,12.0,7.66,2018]
["2018-07-07T00:10:00.000000Z","USDR2",36.78,86907.0,-0.18,0.43,12.58,45.0,10.0,6.51,2018]
["2018-07-07T00:15:00.000000Z","USDR2",36.69,86900.0,-0.29,0.67,12.59,45.0,8.0,5.85,2018]
["2018-07-07T00:20:00.000000Z","USDR2",36.71,86893.0,-0.15,0.54,12.58,45.0,359.0,6.53,2018]
["2018-07-07T00:25:00.000000Z","USDR2",36.47,86875.0,-0.44,0.33,12.58,45.0,3.0,6.92,2018]
["2018-07-07T00:30:00.000000Z","USDR2",36.62,86873.0,-0.18,0.71,12.6,45.0,0.0,5.82,2018]
["2018-07-07T00:35:00.000000Z","USDR2",36.72,86883.0,0.07,0.85,12.58,45.0,9.0,5.57,2018]
["2018-07-07T00:40:00.000000Z","USDR2",36.47,86876.0,-0.39,0.27,12.6,45.0,350.0,5.34,2018]
["2018-07-07T00:45:00.000000Z","USDR2",36.51,86868.0,-0.28,0.76,12.59,45.0,359.0,5.82,2018]
["2018-07-07T00:50:00.000000Z","USDR2",36.4,86864.0,0.06,0.64,12.59,45.0,359.0,5.8,2018]
["2018-07-07T00:55:00.000000Z","USDR2",36.15,86863.0,-0.23,0.63,12.59,45.0,358.0,5.59,2018]
["2018-07-07T01:00:00.000000Z","USDR2",36.08,86870.0,-0.5,0.4,12.6,45.0,0.0,5.95,2018]
["2018-07-07T01:05:00.000000Z","USDR2",36.1,86844.0,-0.32,0.34,12.59,45.0,359.0,5.15,2018]
["2018-07-07T01:10:00.000000Z","USDR2",36.36,86816.0,0.5,0.44,12.58,45.0,339.0,3.46,2018]
["2018-07-07T01:15:00.000000Z","USDR2",36.01,86834.0,-0.3,0.82,12.59,45.0,355.0,5.42,2018]
["2018-07-07T01:20:00.000000Z","USDR2",35.9,86853.0,-0.3,0.45,12.59,45.0,355.0,5.19,2018]
["2018-07-07T01:25:00.000000Z","USDR2",35.76,86875.0,-0.57,0.53,12.6,45.0,2.0,5.24,2018]
["2018-07-07T01:30:00.000000Z","USDR2",35.8,86861.0,-0.13,0.44,12.59,45.0,0.0,4.37,2018]
["2018-07-07T01:35:00.000000Z","USDR2",35.55,86844.0,-0.83,0.36,12.59,45.0,5.0,4.25,2018]
["2018-07-07T01:40:00.000000Z","USDR2",35.53,86869.0,-0.29,0.29,12.59,45.0,10.0,3.95,2018]
["2018-07-07T01:45:00.000000Z","USDR2",35.43,86884.0,-0.49,0.22,12.59,45.0,354.0,2.73,2018]
["2018-07-07T01:50:00.000000Z","USDR2",35.37,86877.0,-0.46,0.07,12.6,45.0,346.0,1.95,2018]
["2018-07-07T01:55:00.000000Z","USDR2",35.22,86869.0,-0.91,0.38,12.59,45.0,7.0,3.35,2018]
["2018-07-07T02:00:00.000000Z","USDR2",35.1,86866.0,-0.47,0.12,12.59,45.0,345.0,1.98,2018]
["2018-07-07T02:05:00.000000Z","USDR2",34.96,86864.0,-0.46,0.13,12.6,45.0,334.0,1.11,2018]
["2018-07-07T02:10:00.000000Z","USDR2",34.71,86859.0,-0.85,0.55,12.59,45.0,0.0,1.74,2018]
["2018-07-07T02:15:00.000000Z","USDR2",34.49,86838.0,-0.49,0.13,12.6,45.0,358.0,1.62,2018]
["2018-07-07T02:20:00.000000Z","USDR2",34.31,86844.0,null,0.34,12.59,45.0,1.0,1.85,2018]
["2018-07-07T02:25:00.000000Z","USDR2",34.18,86843.0,-0.51,0.07,12.59,45.0,348.0,1.84,2018]
["2018-07-07T02:30:00.000000Z","USDR2",33.9,86834.0,-0.5,0.13,12.6,45.0,12.0,2.3,2018]
["2018-07-07T02:35:00.000000Z","USDR2",33.71,86820.0,-0.82,0.34,12.6,45.0,19.0,2.75,2018]
["2018-07-07T02:40:00.000000Z","USDR2",33.5,86829.0,-0.67,0.46,12.6,45.0,57.0,0.94,2018]
["2018-07-07T02:45:00.000000Z","USDR2",33.1,86816.0,-0.52,0.09,12.6,45.0,34.0,0.5,2018]
["2018-07-07T02:50:00.000000Z","USDR2",32.99,86808.0,-0.41,0.1,12.6,45.0,67.0,0.33,2018]
["2018-07-07T02:55:00.000000Z","USDR2",32.73,86828.0,-0.45,0.09,12.6,45.0,171.0,0.7,2018]
["2018-07-07T03:00:00.000000Z","USDR2",32.02,86829.0,0.07,0.31,12.59,45.0,153.0,4.06,2018]
["2018-07-07T03:05:00.000000Z","USDR2",31.33,86810.0,0.18,0.4,12.6,45.0,147.0,3.32,2018]
["2018-07-07T03:10:00.000000Z","USDR2",31.57,86806.0,-0.08,0.32,12.59,45.0,170.0,3.24,2018]
["2018-07-07T03:15:00.000000Z","USDR2",31.97,86799.0,-0.01,0.15,12.6,45.0,153.0,2.73,2018]
["2018-07-07T03:20:00.000000Z","USDR2",31.63,86811.0,-0.2,0.23,12.61,45.0,174.0,3.15,2018]
["2018-07-07T03:25:00.000000Z","USDR2",31.08,86807.0,0.02,0.26,12.59,45.0,155.0,3.72,2018]
["2018-07-07T03:30:00.000000Z","USDR2",30.77,86793.0,0.02,0.22,12.61,45.0,169.0,3.41,2018]
["2018-07-07T03:35:00.000000Z","USDR2",30.24,86793.0,0.13,0.25,12.61,45.0,169.0,3.4,2018]
["2018-07-07T03:40:00.000000Z","USDR2",29.77,86815.0,0.11,0.18,12.59,45.0,186.0,4.14,2018]
["2018-07-07T03:45:00.000000Z","USDR2",29.55,86806.0,0.24,0.23,12.6,45.0,184.0,3.63,2018]
["2018-07-07T03:50:00.000000Z","USDR2",29.63,86803.0,0.09,0.37,12.61,45.0,177.0,2.77,2018]
["2018-07-07T03:55:00.000000Z","USDR2",29.6,86794.0,0.29,0.24,12.6,45.0,206.0,2.54,2018]
["2018-07-07T04:00:00.000000Z","USDR2",29.51,86795.0,0.2,0.3,12.6,45.0,200.0,3.55,2018]
["2018-07-07T04:05:00.000000Z","USDR2",29.25,86804.0,0.22,0.19,12.61,45.0,204.0,4.29,2018]
["2018-07-07T04:10:00.000000Z","USDR2",29.1,86804.0,0.06,0.14,12.6,45.0,202.0,5.23,2018]
["2018-07-07T04:15:00.000000Z","USDR2",28.92,86810.0,0.09,0.11,12.61,45.0,201.0,4.92,2018]
["2018-07-07T04:20:00.000000Z","USDR2",28.54,86790.0,0.24,0.24,12.6,45.0,200.0,4.3,2018]
["2018-07-07T04:25:00.000000Z","USDR2",28.15,86785.0,0.27,0.22,12.61,45.0,208.0,4.3,2018]
["2018-07-07T04:30:00.000000Z","USDR2",28.26,86807.0,-0.03,0.08,12.61,45.0,202.0,3.62,2018]
["2018-07-07T04:35:00.000000Z","USDR2",27.92,86816.0,0.51,0.41,12.62,45.0,211.0,3.47,2018]
["2018-07-07T04:40:00.000000Z","USDR2",27.91,86820.0,-0.11,0.2,12.61,45.0,211.0,1.86,2018]
["2018-07-07T04:45:00.000000Z","USDR2",27.85,86821.0,0.21,0.28,12.62,45.0,195.0,2.46,2018]
["2018-07-07T04:50:00.000000Z","USDR2",27.9,86785.0,-0.04,0.18,12.61,45.0,144.0,2.68,2018]
["2018-07-07T04:55:00.000000Z","USDR2",27.58,86771.0,0.21,0.25,12.62,45.0,149.0,2.11,2018]
["2018-07-07T05:00:00.000000Z","USDR2",27.56,86780.0,0.01,0.06,12.62,45.0,133.0,3.1,2018]
["2018-07-07T05:05:00.000000Z","USDR2",28.18,86787.0,0.05,0.12,12.63,45.0,125.0,3.49,2018]
["2018-07-07T05:10:00.000000Z","USDR2",28.69,86790.0,0.12,0.23,12.62,45.0,136.0,3.47,2018]
["2018-07-07T05:15:00.000000Z","USDR2",28.47,86812.0,0.06,0.2,12.61,45.0,130.0,3.65,2018]
["2018-07-07T05:20:00.000000Z","USDR2",28.59,86814.0,0.0,0.12,12.62,45.0,138.0,3.58,2018]
["2018-07-07T05:25:00.000000Z","USDR2",28.54,86809.0,0.01,0.19,12.63,45.0,134.0,4.26,2018]
["2018-07-07T05:30:00.000000Z","USDR2",28.71,86805.0,-0.08,0.26,12.63,45.0,147.0,3.75,2018]
["2018-07-07T05:35:00.000000Z","USDR2",28.56,86807.0,0.18,0.23,12.63,45.0,145.0,3.21,2018]
["2018-07-07T05:40:00.000000Z","USDR2",28.2,86818.0,0.09,0.14,12.63,45.0,151.0,2.5,2018]
["2018-07-07T05:45:00.000000Z","USDR2",27.67,86840.0,0.18,0.19,12.63,45.0,152.0,3.46,2018]
["2018-07-07T05:50:00.000000Z","USDR2",27.68,86835.0,-0.05,0.1,12.62,45.0,140.0,2.91,2018]
["2018-07-07T05:55:00.000000Z","USDR2",27.61,86834.0,0.08,0.1,12.63,45.0,129.0,3.24,2018]
["2018-07-07T06:00:00.000000Z","USDR2",27.7,86839.0,0.02,0.13,12.62,45.0,135.0,3.47,2018]
["2018-07-07T06:05:00.000000Z","USDR2",27.82,86829.0,0.06,0.09,12.62,45.0,124.0,3.76,2018]
["2018-07-07T06:10:00.000000Z","USDR2",27.57,86812.0,-0.01,0.19,12.62,45.0,126.0,3.59,2018]
["2018-07-07T06:15:00.000000Z","USDR2",27.23,86795.0,0.04,0.24,12.62,45.0,111.0,4.39,2018]
["2018-07-07T06:20:00.000000Z","USDR2",27.33,86804.0,0.29,0.21,12.62,45.0,112.0,4.68,2018]
["2018-07-07T06:25:00.000000Z","USDR2",28.17,86789.0,0.16,0.33,12.62,45.0,121.0,4.31,2018]
["2018-07-07T06:30:00.000000Z","USDR2",28.36,86794.0,-0.01,0.13,12.62,45.0,117.0,4.32,2018]
["2018-07-07T06:35:00.000000Z","USDR2",27.54,86790.0,0.13,0.09,12.62,45.0,109.0,4.51,2018]
["2018-07-07T06:40:00.000000Z","USDR2",27.17,86785.0,0.17,0.24,12.62,45.0,115.0,5.04,2018]
["2018-07-07T06:45:00.000000Z","USDR2",27.37,86797.0,0.02,0.06,12.62,45.0,114.0,5.37,2018]
["2018-07-07T06:50:00.000000Z","USDR2",27.65,86800.0,-0.08,0.42,12.62,45.0,122.0,5.73,2018]
["2018-07-07T06:55:00.000000Z","USDR2",27.88,86796.0,-0.02,0.11,12.63,45.0,133.0,6.37,2018]
["2018-07-07T07:00:00.000000Z","USDR2",27.92,86788.0,0.14,0.27,12.62,45.0,132.0,5.75,2018]
["2018-07-07T07:05:00.000000Z","USDR2",27.85,86784.0,0.13,0.27,12.63,45.0,129.0,5.72,2018]
["2018-07-07T07:10:00.000000Z","USDR2",27.72,86775.0,-0.03,0.26,12.63,45.0,130.0,5.71,2018]
["2018-07-07T07:15:00.000000Z","USDR2",27.61,86790.0,0.14,0.27,12.63,45.0,117.0,5.45,2018]
["2018-07-07T07:20:00.000000Z","USDR2",27.52,86776.0,0.06,0.1,12.62,45.0,119.0,5.03,2018]
["2018-07-07T07:25:00.000000Z","USDR2",27.24,86766.0,0.12,0.23,12.63,45.0,119.0,5.11,2018]
["2018-07-07T07:30:00.000000Z","USDR2",27.1,86744.0,0.04,0.23,12.62,45.0,122.0,4.8,2018]
["2018-07-07T07:35:00.000000Z","USDR2",27.0,86738.0,0.02,0.11,12.63,45.0,131.0,4.63,2018]
["2018-07-07T07:40:00.000000Z","USDR2",26.81,86732.0,0.04,0.11,12.62,45.0,123.0,4.57,2018]
["2018-07-07T07:45:00.000000Z","USDR2",26.61,86727.0,0.04,0.15,12.63,45.0,126.0,5.25,2018]
["2018-07-07T07:50:00.000000Z","USDR2",26.28,86740.0,0.18,0.21,12.63,45.0,124.0,5.4,2018]
["2018-07-07T07:55:00.000000Z","USDR2",26.07,86731.0,0.08,0.11,12.63,45.0,116.0,4.46,2018]
["2018-07-07T08:00:00.000000Z","USDR2",26.09,86734.0,0.11,0.12,12.63,45.0,118.0,4.16,2018]
["2018-07-07T08:05:00.000000Z","USDR2",26.11,86732.0,0.03,0.11,12.63,45.0,119.0,3.47,2018]
["2018-07-07T08:10:00.000000Z","USDR2",26.27,86754.0,0.02,0.09,12.63,45.0,134.0,2.98,2018]
["2018-07-07T08:15:00.000000Z","USDR2",26.3,86754.0,0.01,0.08,12.63,45.0,150.0,1.41,2018]
["2018-07-07T08:20:00.000000Z","USDR2",26.51,86759.0,-0.01,0.24,12.63,45.0,96.0,0.24,2018]
["2018-07-07T08:25:00.000000Z","USDR2",26.51,86751.0,-0.01,0.12,12.63,45.0,106.0,0.22,2018]
["2018-07-07T08:30:00.000000Z","USDR2",26.46,86759.0,-0.03,0.07,12.63,45.0,3.0,1.18,2018]
["2018-07-07T08:35:00.000000Z","USDR2",26.31,86767.0,0.0,0.07,12.63,45.0,27.0,1.38,2018]
["2018-07-07T08:40:00.000000Z","USDR2",26.5,86742.0,-0.04,0.12,12.63,45.0,23.0,1.47,2018]
["2018-07-07T08:45:00.000000Z","USDR2",26.59,86722.0,-0.12,0.16,12.64,45.0,349.0,0.91,2018]
["2018-07-07T08:50:00.000000Z","USDR2",26.64,86731.0,-0.18,0.27,12.63,45.0,220.0,0.55,2018]
["2018-07-07T08:55:00.000000Z","USDR2",26.84,86759.0,0.05,0.26,12.63,45.0,201.0,2.15,2018]
["2018-07-07T09:00:00.000000Z","USDR2",27.24,86783.0,0.29,0.25,12.63,45.0,209.0,2.1,2018]
["2018-07-07T09:05:00.000000Z","USDR2",27.27,86785.0,0.23,0.32,12.63,45.0,169.0,1.92,2018]
["2018-07-07T09:10:00.000000Z","USDR2",27.48,86805.0,0.19,0.21,12.63,45.0,154.0,2.66,2018]
["2018-07-07T09:15:00.000000Z","USDR2",27.76,86813.0,0.11,0.21,12.64,45.0,161.0,3.51,2018]
["2018-07-07T09:20:00.000000Z","USDR2",27.62,86796.0,-0.06,0.18,12.63,45.0,157.0,4.04,2018]
["2018-07-07T09:25:00.000000Z","USDR2",27.43,86778.0,0.05,0.14,12.64,45.0,154.0,4.45,2018]
["2018-07-07T09:30:00.000000Z","USDR2",27.21,86786.0,-0.03,0.25,12.63,45.0,139.0,4.18,2018]
["2018-07-07T09:35:00.000000Z","USDR2",27.19,86756.0,0.08,0.25,12.64,45.0,134.0,5.6,2018]
["2018-07-07T09:40:00.000000Z","USDR2",27.11,86727.0,0.12,0.27,12.63,45.0,128.0,5.78,2018]
["2018-07-07T09:45:00.000000Z","USDR2",27.21,86716.0,0.03,0.24,12.64,45.0,125.0,7.03,2018]
["2018-07-07T09:50:00.000000Z","USDR2",27.41,86728.0,0.13,0.29,12.64,45.0,125.0,7.68,2018]
["2018-07-07T09:55:00.000000Z","USDR2",27.4,86731.0,0.05,0.08,12.64,45.0,130.0,6.86,2018]
["2018-07-07T10:00:00.000000Z","USDR2",27.25,86713.0,0.12,0.37,12.64,45.0,132.0,6.65,2018]
["2018-07-07T10:05:00.000000Z","USDR2",27.23,86726.0,0.03,0.12,12.64,45.0,133.0,7.31,2018]
["2018-07-07T10:10:00.000000Z","USDR2",27.21,86741.0,0.06,0.17,12.64,45.0,132.0,6.42,2018]
["2018-07-07T10:15:00.000000Z","USDR2",27.12,86753.0,0.24,0.36,12.64,45.0,139.0,6.0,2018]
["2018-07-07T10:20:00.000000Z","USDR2",27.01,86731.0,0.12,0.25,12.63,45.0,133.0,5.72,2018]
["2018-07-07T10:25:00.000000Z","USDR2",26.88,86733.0,0.1,0.29,12.64,45.0,132.0,5.91,2018]
["2018-07-07T10:30:00.000000Z","USDR2",26.65,86769.0,0.05,0.18,12.64,45.0,136.0,5.92,2018]
["2018-07-07T10:35:00.000000Z","USDR2",26.6,86750.0,0.04,0.06,12.64,45.0,138.0,5.73,2018]
["2018-07-07T10:40:00.000000Z","USDR2",26.44,86771.0,0.02,0.07,12.64,45.0,139.0,5.83,2018]
["2018-07-07T10:45:00.000000Z","USDR2",26.28,86763.0,-0.09,0.14,12.64,45.0,142.0,5.87,2018]
["2018-07-07T10:50:00.000000Z","USDR2",26.18,86764.0,-0.02,0.26,12.64,45.0,144.0,5.69,2018]
["2018-07-07T10:55:00.000000Z","USDR2",26.51,86743.0,0.05,0.23,12.64,45.0,158.0,6.57,2018]
["2018-07-07T11:00:00.000000Z","USDR2",27.22,86722.0,-0.01,0.14,12.64,45.0,154.0,7.82,2018]
["2018-07-07T11:05:00.000000Z","USDR2",27.52,86721.0,0.23,0.49,12.64,45.0,160.0,9.01,2018]
["2018-07-07T11:10:00.000000Z","USDR2",27.7,86723.0,0.08,0.18,12.64,45.0,151.0,9.56,2018]
["2018-07-07T11:15:00.000000Z","USDR2",27.84,86710.0,0.07,0.41,12.64,45.0,156.0,10.31,2018]
["2018-07-07T11:20:00.000000Z","USDR2",27.87,86699.0,0.0,0.45,12.64,45.0,158.0,10.89,2018]
["2018-07-07T11:25:00.000000Z","USDR2",27.84,86708.0,-0.04,0.42,12.64,45.0,158.0,9.87,2018]
["2018-07-07T11:30:00.000000Z","USDR2",27.87,86728.0,0.03,0.22,12.64,45.0,167.0,8.54,2018]
["2018-07-07T11:35:00.000000Z","USDR2",27.98,86765.0,0.16,0.39,12.64,45.0,182.0,6.05,2018]
["2018-07-07T11:40:00.000000Z","USDR2",27.8,86789.0,-0.11,0.28,12.64,45.0,204.0,5.27,2018]
["2018-07-07T11:45:00.000000Z","USDR2",27.66,86797.0,-0.09,0.12,12.64,45.0,201.0,4.54,2018]
["2018-07-07T11:50:00.000000Z","USDR2",27.51,86814.0,-0.15,0.32,12.64,45.0,230.0,3.73,2018]
["2018-07-07T11:55:00.000000Z","USDR2",27.44,86801.0,0.17,0.23,12.64,45.0,223.0,2.01,2018]
["2018-07-07T12:00:00.000000Z","USDR2",27.28,86834.0,0.17,0.23,12.64,45.0,239.0,1.34,2018]
["2018-07-07T12:05:00.000000Z","USDR2",27.06,86815.0,0.06,0.18,12.64,45.0,237.0,0.9,2018]
["2018-07-07T12:10:00.000000Z","USDR2",26.78,86791.0,0.01,0.18,12.64,45.0,105.0,0.77,2018]
["2018-07-07T12:15:00.000000Z","USDR2",26.37,86797.0,0.04,0.16,12.64,45.0,105.0,2.07,2018]
["2018-07-07T12:20:00.000000Z","USDR2",26.1,86786.0,-0.27,0.32,12.64,45.0,108.0,2.99,2018]
["2018-07-07T12:25:00.000000Z","USDR2",25.91,86773.0,-0.06,0.22,12.64,45.0,83.0,4.31,2018]
["2018-07-07T12:30:00.000000Z","USDR2",26.01,86785.0,0.22,0.28,12.64,45.0,99.0,4.19,2018]
["2018-07-07T12:35:00.000000Z","USDR2",26.44,86789.0,0.07,0.17,12.64,45.0,105.0,5.05,2018]
["2018-07-07T12:40:00.000000Z","USDR2",27.31,86820.0,0.01,0.14,12.64,45.0,134.0,5.35,2018]
["2018-07-07T12:45:00.000000Z","USDR2",27.77,86833.0,0.02,0.16,12.65,45.0,148.0,6.74,2018]
["2018-07-07T12:50:00.000000Z","USDR2",27.8,86828.0,0.26,0.32,12.64,45.0,158.0,7.64,2018]
["2018-07-07T12:55:00.000000Z","USDR2",27.77,86812.0,0.17,0.17,12.64,45.0,144.0,6.97,2018]
["2018-07-07T13:00:00.000000Z","USDR2",27.63,86839.0,0.01,0.07,12.64,45.0,151.0,7.02,2018]
["2018-07-07T13:05:00.000000Z","USDR2",27.74,86823.0,0.11,0.11,12.64,45.0,148.0,6.59,2018]
["2018-07-07T13:10:00.000000Z","USDR2",27.99,86831.0,-0.02,0.41,12.64,45.0,160.0,6.08,2018]
["2018-07-07T13:15:00.000000Z","USDR2",29.26,86845.0,-0.08,0.21,12.64,45.0,161.0,5.69,2018]
["2018-07-07T13:20:00.000000Z","USDR2",29.06,86862.0,0.0,0.48,12.64,45.0,165.0,6.06,2018]
["2018-07-07T13:25:00.000000Z","USDR2",28.37,86838.0,-0.05,0.16,12.64,45.0,161.0,6.06,2018]
["2018-07-07T13:30:00.000000Z","USDR2",28.52,86821.0,-0.15,0.24,12.64,45.0,164.0,6.62,2018]
["2018-07-07T13:35:00.000000Z","USDR2",29.76,86825.0,-0.04,0.22,12.64,45.0,154.0,7.74,2018]
["2018-07-07T13:40:00.000000Z","USDR2",30.01,86829.0,-0.25,0.53,12.64,45.0,156.0,8.85,2018]
["2018-07-07T13:45:00.000000Z","USDR2",29.59,86839.0,-0.27,0.41,12.64,45.0,151.0,8.04,2018]
["2018-07-07T13:50:00.000000Z","USDR2",30.08,86833.0,-0.09,0.51,12.64,45.0,156.0,7.32,2018]
["2018-07-07T13:55:00.000000Z","USDR2",30.39,86833.0,0.28,0.42,12.64,45.0,167.0,9.07,2018]
["2018-07-07T14:00:00.000000Z","USDR2",29.47,86848.0,-0.28,0.27,12.64,45.0,160.0,8.83,2018]
["2018-07-07T14:05:00.000000Z","USDR2",29.48,86853.0,-0.24,0.27,12.64,45.0,157.0,9.1,2018]
["2018-07-07T14:10:00.000000Z","USDR2",29.77,86841.0,-0.17,0.3,12.63,45.0,160.0,7.97,2018]
["2018-07-07T14:15:00.000000Z","USDR2",29.97,86852.0,-0.12,0.26,12.64,45.0,157.0,6.78,2018]
["2018-07-07T14:20:00.000000Z","USDR2",30.11,86849.0,0.18,0.33,12.64,45.0,161.0,5.71,2018]
["2018-07-07T14:25:00.000000Z","USDR2",31.07,86852.0,0.22,0.32,13.19,45.0,162.0,6.24,2018]
["2018-07-07T14:30:00.000000Z","USDR2",31.88,86876.0,0.13,0.24,13.28,45.0,165.0,6.2,2018]
["2018-07-07T14:35:00.000000Z","USDR2",32.27,86891.0,0.21,0.34,13.29,45.0,172.0,6.29,2018]
["2018-07-07T14:40:00.000000Z","USDR2",32.27,86897.0,-0.18,0.41,13.29,45.0,175.0,6.04,2018]
["2018-07-07T14:45:00.000000Z","USDR2",32.47,86901.0,-0.01,0.35,13.29,45.0,174.0,6.88,2018]
["2018-07-07T14:50:00.000000Z","USDR2",32.9,86919.0,-0.03,0.33,13.29,45.0,175.0,5.48,2018]
["2018-07-07T14:55:00.000000Z","USDR2",33.41,86914.0,0.19,0.35,13.29,45.0,175.0,6.01,2018]
["2018-07-07T15:00:00.000000Z","USDR2",34.0,86937.0,0.27,0.46,13.29,45.0,189.0,6.78,2018]
["2018-07-07T15:05:00.000000Z","USDR2",33.31,86951.0,0.19,0.61,13.31,45.0,193.0,7.74,2018]
["2018-07-07T15:10:00.000000Z","USDR2",33.54,86959.0,0.16,0.63,13.3,45.0,229.0,4.18,2018]
["2018-07-07T15:15:00.000000Z","USDR2",33.43,86963.0,0.08,0.36,13.28,45.0,254.0,5.62,2018]
["2018-07-07T15:20:00.000000Z","USDR2",32.42,86971.0,0.31,0.44,12.94,45.0,267.0,6.32,2018]
["2018-07-07T15:25:00.000000Z","USDR2",32.71,86969.0,0.04,0.35,12.72,45.0,276.0,5.17,2018]
["2018-07-07T15:30:00.000000Z","USDR2",33.33,86959.0,0.41,0.47,12.57,45.0,262.0,6.2,2018]
["2018-07-07T15:35:00.000000Z","USDR2",33.03,86978.0,-0.23,0.36,12.45,45.0,282.0,5.16,2018]
["2018-07-07T15:40:00.000000Z","USDR2",33.05,86981.0,0.06,0.33,12.97,45.0,295.0,5.28,2018]
["2018-07-07T15:45:00.000000Z","USDR2",32.67,86977.0,-0.13,0.29,13.27,45.0,284.0,5.28,2018]
["2018-07-07T15:50:00.000000Z","USDR2",32.48,86975.0,-0.22,0.34,13.29,45.0,290.0,5.85,2018]
["2018-07-07T15:55:00.000000Z","USDR2",31.69,86985.0,-0.14,0.32,13.29,45.0,290.0,5.73,2018]
["2018-07-07T16:00:00.000000Z","USDR2",31.43,86984.0,-0.13,0.37,13.28,45.0,289.0,5.08,2018]
["2018-07-07T16:05:00.000000Z","USDR2",31.92,86991.0,0.0,0.15,13.09,45.0,290.0,5.26,2018]
["2018-07-07T16:10:00.000000Z","USDR2",31.71,86998.0,-0.22,0.34,12.78,45.0,294.0,5.3,2018]
["2018-07-07T16:15:00.000000Z","USDR2",31.07,87001.0,-0.02,0.37,12.62,45.0,307.0,5.39,2018]
["2018-07-07T16:20:00.000000Z","USDR2",31.42,86972.0,0.23,0.44,12.49,45.0,283.0,5.37,2018]
["2018-07-07T16:25:00.000000Z","USDR2",31.35,86987.0,-0.1,0.42,12.38,45.0,296.0,5.42,2018]
["2018-07-07T16:30:00.000000Z","USDR2",31.19,87012.0,0.12,0.39,12.27,45.0,292.0,5.0,2018]
["2018-07-07T16:35:00.000000Z","USDR2",32.02,87018.0,-0.21,0.36,12.63,45.0,310.0,3.89,2018]
["2018-07-07T16:40:00.000000Z","USDR2",33.5,87025.0,0.1,0.32,12.75,45.0,293.0,3.51,2018]
["2018-07-07T16:45:00.000000Z","USDR2",33.52,87018.0,-0.07,0.29,12.58,45.0,305.0,4.19,2018]
["2018-07-07T16:50:00.000000Z","USDR2",33.86,87016.0,0.03,0.53,12.44,45.0,295.0,4.04,2018]
["2018-07-07T16:55:00.000000Z","USDR2",33.85,87009.0,-0.1,0.41,12.34,45.0,281.0,4.72,2018]
["2018-07-07T17:00:00.000000Z","USDR2",33.95,87034.0,0.06,0.57,12.42,45.0,291.0,5.06,2018]
["2018-07-07T17:05:00.000000Z","USDR2",34.21,87042.0,0.14,0.65,12.86,45.0,286.0,5.72,2018]
["2018-07-07T17:10:00.000000Z","USDR2",33.87,87051.0,0.02,0.49,12.63,45.0,288.0,5.87,2018]
["2018-07-07T17:15:00.000000Z","USDR2",34.68,87039.0,0.45,0.45,12.49,45.0,269.0,5.63,2018]
["2018-07-07T17:20:00.000000Z","USDR2",34.61,87016.0,0.15,0.43,12.37,45.0,291.0,5.22,2018]
["2018-07-07T17:25:00.000000Z","USDR2",33.95,87000.0,-0.08,0.37,12.28,45.0,301.0,5.72,2018]
["2018-07-07T17:30:00.000000Z","USDR2",34.38,86997.0,0.23,0.41,12.84,45.0,293.0,5.1,2018]
["2018-07-07T17:35:00.000000Z","USDR2",34.35,86994.0,-0.12,0.34,12.69,45.0,307.0,4.97,2018]
["2018-07-07T17:40:00.000000Z","USDR2",34.6,86998.0,0.17,0.32,12.53,45.0,282.0,5.08,2018]
["2018-07-07T17:45:00.000000Z","USDR2",33.19,87007.0,-0.07,0.37,12.41,45.0,284.0,4.96,2018]
["2018-07-07T17:50:00.000000Z","USDR2",32.54,87011.0,-0.28,0.27,12.3,45.0,277.0,4.64,2018]
["2018-07-07T17:55:00.000000Z","USDR2",32.17,87013.0,-0.14,0.58,12.49,45.0,276.0,4.15,2018]
["2018-07-07T18:00:00.000000Z","USDR2",31.98,87005.0,-0.13,0.41,12.81,45.0,283.0,4.67,2018]
["2018-07-07T18:05:00.000000Z","USDR2",32.47,87000.0,-0.43,0.3,12.61,45.0,286.0,4.81,2018]
["2018-07-07T18:10:00.000000Z","USDR2",34.25,87003.0,-0.12,0.38,12.47,45.0,289.0,4.63,2018]
["2018-07-07T18:15:00.000000Z","USDR2",34.9,87015.0,0.0,0.61,12.35,45.0,310.0,4.34,2018]
["2018-07-07T18:20:00.000000Z","USDR2",34.91,87022.0,-0.44,0.6,12.25,45.0,333.0,3.95,2018]
["2018-07-07T18:25:00.000000Z","USDR2",35.97,87022.0,0.22,0.68,12.75,45.0,273.0,4.13,2018]
["2018-07-07T18:30:00.000000Z","USDR2",36.06,87015.0,0.33,0.6,12.69,45.0,284.0,4.4,2018]
["2018-07-07T18:35:00.000000Z","USDR2",36.73,86990.0,0.25,0.46,12.53,45.0,280.0,4.07,2018]
["2018-07-07T18:40:00.000000Z","USDR2",35.7,86998.0,0.13,0.28,12.4,45.0,270.0,4.77,2018]
["2018-07-07T18:45:00.000000Z","USDR2",35.73,86989.0,0.22,0.48,12.3,45.0,299.0,4.45,2018]
["2018-07-07T18:50:00.000000Z","USDR2",36.53,86973.0,0.05,0.61,12.31,45.0,304.0,4.34,2018]
["2018-07-07T18:55:00.000000Z","USDR2",35.85,86975.0,-0.09,0.49,12.81,45.0,331.0,4.69,2018]
["2018-07-07T19:00:00.000000Z","USDR2",35.23,86965.0,0.35,0.6,12.6,45.0,294.0,6.26,2018]
["2018-07-07T19:05:00.000000Z","USDR2",35.2,86967.0,-0.53,0.2,12.46,45.0,301.0,5.87,2018]
["2018-07-07T19:10:00.000000Z","USDR2",35.44,86955.0,-0.09,0.46,12.34,45.0,290.0,6.45,2018]
["2018-07-07T19:15:00.000000Z","USDR2",34.84,86953.0,-0.59,0.38,12.24,45.0,307.0,7.54,2018]
["2018-07-07T19:20:00.000000Z","USDR2",34.86,86945.0,-0.49,0.32,12.39,45.0,305.0,7.44,2018]
["2018-07-07T19:25:00.000000Z","USDR2",35.74,86955.0,-0.09,0.5,12.75,45.0,290.0,6.89,2018]
["2018-07-07T19:30:00.000000Z","USDR2",35.63,86955.0,0.06,0.32,12.55,45.0,295.0,6.1,2018]
["2018-07-07T19:35:00.000000Z","USDR2",35.52,86950.0,0.32,0.33,12.42,45.0,296.0,5.61,2018]
["2018-07-07T19:40:00.000000Z","USDR2",34.51,86954.0,-0.16,0.58,12.3,45.0,315.0,6.0,2018]
["2018-07-07T19:45:00.000000Z","USDR2",35.0,86945.0,0.3,0.61,12.21,45.0,315.0,5.22,2018]
["2018-07-07T19:50:00.000000Z","USDR2",35.06,86918.0,-0.26,0.42,12.46,45.0,325.0,5.58,2018]
["2018-07-07T19:55:00.000000Z","USDR2",35.6,86927.0,-0.01,0.57,12.68,45.0,310.0,5.15,2018]
["2018-07-07T20:00:00.000000Z","USDR2",35.71,86914.0,-0.05,0.55,12.51,45.0,301.0,5.19,2018]
["2018-07-07T20:05:00.000000Z","USDR2",35.83,86890.0,0.11,0.63,12.39,45.0,313.0,6.06,2018]
["2018-07-07T20:10:00.000000Z","USDR2",36.11,86893.0,-0.08,0.6,12.27,45.0,287.0,5.89,2018]
["2018-07-07T20:15:00.000000Z","USDR2",36.09,86900.0,-0.26,0.49,12.18,45.0,302.0,3.67,2018]
["2018-07-07T20:20:00.000000Z","USDR2",36.1,86896.0,-0.06,0.41,12.48,45.0,308.0,4.21,2018]
["2018-07-07T20:25:00.000000Z","USDR2",36.41,86901.0,-0.17,0.62,12.69,45.0,315.0,4.79,2018]
["2018-07-07T20:30:00.000000Z","USDR2",36.72,86899.0,-0.03,0.44,12.51,45.0,299.0,4.65,2018]
["2018-07-07T20:35:00.000000Z","USDR2",36.51,86887.0,-0.2,0.51,12.38,45.0,288.0,5.15,2018]
["2018-07-07T20:40:00.000000Z","USDR2",35.06,86889.0,-0.06,0.47,12.27,45.0,293.0,5.69,2018]
["2018-07-07T20:45:00.000000Z","USDR2",35.05,86869.0,-0.16,0.41,12.18,45.0,273.0,5.95,2018]
["2018-07-07T20:50:00.000000Z","USDR2",34.9,86853.0,-0.43,0.22,12.35,45.0,275.0,5.7,2018]
["2018-07-07T20:55:00.000000Z","USDR2",35.35,86853.0,-0.59,0.14,12.67,45.0,274.0,6.16,2018]
["2018-07-07T21:00:00.000000Z","USDR2",35.64,86856.0,-0.17,0.36,12.48,45.0,275.0,6.96,2018]
["2018-07-07T21:05:00.000000Z","USDR2",36.01,86854.0,0.15,0.44,12.35,45.0,293.0,5.34,2018]
["2018-07-07T21:10:00.000000Z","USDR2",36.86,86853.0,-0.04,0.42,12.23,45.0,292.0,4.96,2018]
["2018-07-07T21:15:00.000000Z","USDR2",36.59,86832.0,-0.01,0.41,12.16,45.0,291.0,5.21,2018]
["2018-07-07T21:20:00.000000Z","USDR2",37.29,86860.0,0.11,0.34,12.39,45.0,285.0,4.89,2018]
["2018-07-07T21:25:00.000000Z","USDR2",37.16,86867.0,-0.33,0.61,12.64,45.0,287.0,5.38,2018]
["2018-07-07T21:30:00.000000Z","USDR2",36.79,86845.0,-0.3,0.55,12.47,45.0,308.0,4.92,2018]
["2018-07-07T21:35:00.000000Z","USDR2",36.35,86817.0,-0.09,0.48,12.34,45.0,302.0,5.64,2018]
["2018-07-07T21:40:00.000000Z","USDR2",36.18,86815.0,0.14,0.64,12.24,45.0,291.0,6.15,2018]
["2018-07-07T21:45:00.000000Z","USDR2",36.5,86804.0,-0.11,0.44,12.15,45.0,272.0,5.89,2018]
["2018-07-07T21:50:00.000000Z","USDR2",36.97,86824.0,-0.08,0.44,12.37,45.0,271.0,5.49,2018]
["2018-07-07T21:55:00.000000Z","USDR2",36.57,86817.0,-0.01,0.62,12.63,45.0,276.0,5.17,2018]
["2018-07-07T22:00:00.000000Z","USDR2",36.53,86808.0,-0.34,0.57,12.45,45.0,296.0,4.3,2018]
["2018-07-07T22:05:00.000000Z","USDR2",36.37,86791.0,0.06,0.41,12.31,45.0,292.0,5.68,2018]
["2018-07-07T22:10:00.000000Z","USDR2",36.37,86776.0,-0.15,0.46,12.22,45.0,295.0,5.59,2018]
["2018-07-07T22:15:00.000000Z","USDR2",36.51,86773.0,-0.07,0.58,12.14,45.0,289.0,6.15,2018]
["2018-07-07T22:20:00.000000Z","USDR2",36.03,86782.0,-0.28,0.6,12.28,45.0,283.0,5.48,2018]
["2018-07-07T22:25:00.000000Z","USDR2",36.01,86777.0,-0.09,0.28,12.63,45.0,275.0,5.88,2018]
["2018-07-07T22:30:00.000000Z","USDR2",35.43,86770.0,-0.39,0.41,12.45,45.0,286.0,6.31,2018]
["2018-07-07T22:35:00.000000Z","USDR2",34.99,86759.0,-0.07,0.59,12.33,45.0,287.0,5.23,2018]
["2018-07-07T22:40:00.000000Z","USDR2",35.94,86782.0,-0.23,0.38,12.22,45.0,281.0,4.84,2018]
["2018-07-07T22:45:00.000000Z","USDR2",36.28,86761.0,-0.3,0.48,12.14,45.0,289.0,3.82,2018]
["2018-07-07T22:50:00.000000Z","USDR2",35.97,86764.0,-0.15,0.39,12.22,45.0,313.0,4.56,2018]
["2018-07-07T22:55:00.000000Z","USDR2",35.32,86760.0,-0.21,0.66,12.67,45.0,328.0,3.76,2018]
["2018-07-07T23:00:00.000000Z","USDR2",35.79,86758.0,-0.07,0.58,12.48,45.0,339.0,3.4,2018]
["2018-07-07T23:05:00.000000Z","USDR2",35.56,86748.0,0.07,0.61,12.36,45.0,284.0,2.88,2018]
["2018-07-07T23:10:00.000000Z","USDR2",35.57,86739.0,0.07,0.37,12.25,45.0,332.0,2.83,2018]
["2018-07-07T23:15:00.000000Z","USDR2",35.26,86728.0,-0.41,0.31,12.16,45.0,354.0,3.99,2018]
["2018-07-07T23:20:00.000000Z","USDR2",35.36,86718.0,-0.22,0.61,12.11,45.0,338.0,2.69,2018]
["2018-07-07T23:25:00.000000Z","USDR2",34.93,86710.0,0.13,0.52,12.6,45.0,345.0,2.72,2018]
["2018-07-07T23:30:00.000000Z","USDR2",35.23,86704.0,-0.38,0.72,12.5,45.0,332.0,3.26,2018]
["2018-07-07T23:35:00.000000Z","USDR2",35.86,86707.0,-0.02,0.62,12.36,45.0,299.0,2.67,2018]
["2018-07-07T23:40:00.000000Z","USDR2",34.62,86703.0,-0.72,0.56,12.25,45.0,0.0,5.12,2018]
["2018-07-07T23:45:00.000000Z","USDR2",34.49,86705.0,-0.59,0.64,12.17,45.0,14.0,3.64,2018]
["2018-07-07T23:50:00.000000Z","USDR2",34.59,86690.0,0.24,0.65,12.1,45.0,349.0,3.46,2018]
["2018-07-07T23:55:00.000000Z","USDR2",34.9,86683.0,-0.29,0.53,12.61,45.0,350.0,4.01,2018]
["2018-07-08T00:00:00.000000Z","USDR2",35.57,86684.0,0.1,0.74,12.5,45.0,4.0,4.16,2018]
["2018-07-08T00:05:00.000000Z","USDR2",35.53,86689.0,-0.74,0.54,12.37,45.0,18.0,4.96,2018]
["2018-07-08T00:10:00.000000Z","USDR2",36.03,86694.0,-0.03,0.45,12.26,45.0,4.0,2.98,2018]
["2018-07-08T00:15:00.000000Z","USDR2",35.62,86687.0,-0.02,0.31,12.17,45.0,337.0,2.73,2018]
["2018-07-08T00:20:00.000000Z","USDR2",35.24,86689.0,-0.19,0.58,12.15,45.0,354.0,3.17,2018]
["2018-07-08T00:25:00.000000Z","USDR2",35.85,86691.0,-0.42,0.58,12.65,45.0,352.0,2.9,2018]
["2018-07-08T00:30:00.000000Z","USDR2",36.3,86692.0,0.19,0.38,12.49,45.0,13.0,2.86,2018]
["2018-07-08T00:35:00.000000Z","USDR2",35.96,86689.0,-0.19,0.72,12.36,45.0,345.0,3.72,2018]
["2018-07-08T00:40:00.000000Z","USDR2",35.17,86685.0,-0.25,1.09,12.25,45.0,322.0,1.32,2018]
["2018-07-08T00:45:00.000000Z","USDR2",34.75,86671.0,-0.63,0.71,12.17,45.0,350.0,2.44,2018]
["2018-07-08T00:50:00.000000Z","USDR2",34.65,86671.0,-0.35,0.46,12.23,45.0,358.0,2.89,2018]
["2018-07-08T00:55:00.000000Z","USDR2",34.76,86669.0,-0.41,0.08,12.66,45.0,5.0,2.39,2018]
["2018-07-08T01:00:00.000000Z","USDR2",34.88,86659.0,-0.4,0.25,12.47,45.0,320.0,3.42,2018]
["2018-07-08T01:05:00.000000Z","USDR2",34.56,86659.0,-0.47,0.1,12.35,45.0,346.0,3.82,2018]
["2018-07-08T01:10:00.000000Z","USDR2",34.47,86667.0,-0.47,0.13,12.24,45.0,334.0,3.19,2018]
["2018-07-08T01:15:00.000000Z","USDR2",34.43,86669.0,-0.1,0.47,12.16,45.0,356.0,1.86,2018]
["2018-07-08T01:20:00.000000Z","USDR2",34.21,86671.0,-0.46,0.59,12.39,45.0,3.0,1.56,2018]
["2018-07-08T01:25:00.000000Z","USDR2",34.34,86664.0,-0.39,0.43,12.67,45.0,7.0,2.24,2018]
["2018-07-08T01:30:00.000000Z","USDR2",35.03,86663.0,-0.05,0.4,12.49,45.0,346.0,2.29,2018]
["2018-07-08T01:35:00.000000Z","USDR2",35.25,86676.0,0.12,0.63,12.36,45.0,342.0,1.75,2018]
["2018-07-08T01:40:00.000000Z","USDR2",35.07,86673.0,-0.86,0.58,12.25,45.0,29.0,1.83,2018]
["2018-07-08T01:45:00.000000Z","USDR2",35.02,86666.0,-0.58,0.75,12.16,45.0,8.0,0.6,2018]
["2018-07-08T01:50:00.000000Z","USDR2",34.93,86663.0,-0.4,0.23,12.53,45.0,322.0,1.62,2018]
["2018-07-08T01:55:00.000000Z","USDR2",34.68,86669.0,-0.47,0.62,12.61,45.0,350.0,1.87,2018]
["2018-07-08T02:00:00.000000Z","USDR2",34.35,86665.0,-0.33,0.33,12.44,45.0,352.0,1.99,2018]
["2018-07-08T02:05:00.000000Z","USDR2",34.08,86660.0,-0.55,0.18,12.32,45.0,348.0,2.64,2018]
["2018-07-08T02:10:00.000000Z","USDR2",33.88,86664.0,-0.47,0.73,12.22,45.0,3.0,2.96,2018]
["2018-07-08T02:15:00.000000Z","USDR2",33.66,86656.0,-0.36,0.32,12.22,45.0,3.0,3.16,2018]
["2018-07-08T02:20:00.000000Z","USDR2",33.45,86674.0,-0.37,0.35,12.72,45.0,15.0,2.12,2018]
["2018-07-08T02:25:00.000000Z","USDR2",33.38,86671.0,-0.37,0.29,12.54,45.0,24.0,1.95,2018]
["2018-07-08T02:30:00.000000Z","USDR2",33.27,86668.0,-0.39,0.18,12.4,45.0,339.0,1.42,2018]
["2018-07-08T02:35:00.000000Z","USDR2",32.86,86651.0,-0.36,0.14,12.29,45.0,338.0,1.08,2018]
["2018-07-08T02:40:00.000000Z","USDR2",32.48,86649.0,-0.36,0.29,12.19,45.0,343.0,1.22,2018]
["2018-07-08T02:45:00.000000Z","USDR2",32.3,86645.0,-0.49,0.09,12.59,45.0,308.0,1.25,2018]
["2018-07-08T02:50:00.000000Z","USDR2",31.99,86655.0,-0.42,0.1,12.63,45.0,5.0,1.45,2018]
["2018-07-08T02:55:00.000000Z","USDR2",31.8,86650.0,-0.4,0.09,12.47,45.0,352.0,1.71,2018]
["2018-07-08T03:00:00.000000Z","USDR2",31.56,86641.0,-0.16,0.25,12.35,45.0,341.0,1.36,2018]
["2018-07-08T03:05:00.000000Z","USDR2",31.26,86632.0,-0.22,0.31,12.25,45.0,9.0,1.74,2018]
["2018-07-08T03:10:00.000000Z","USDR2",31.08,86634.0,-0.15,0.18,12.46,45.0,11.0,1.53,2018]
["2018-07-08T03:15:00.000000Z","USDR2",30.93,86637.0,-0.12,0.15,12.73,45.0,343.0,1.31,2018]
["2018-07-08T03:20:00.000000Z","USDR2",30.34,86644.0,0.11,0.07,12.53,45.0,15.0,1.34,2018]
["2018-07-08T03:25:00.000000Z","USDR2",30.0,86654.0,0.02,0.19,12.4,45.0,228.0,0.7,2018]
["2018-07-08T03:30:00.000000Z","USDR2",30.2,86656.0,0.04,0.08,12.29,45.0,194.0,0.92,2018]
["2018-07-08T03:35:00.000000Z","USDR2",29.59,86642.0,0.37,0.24,12.46,45.0,213.0,4.23,2018]
["2018-07-08T03:40:00.000000Z","USDR2",28.64,86650.0,0.08,0.21,12.81,45.0,193.0,4.36,2018]
["2018-07-08T03:45:00.000000Z","USDR2",27.65,86646.0,0.22,0.27,12.59,45.0,193.0,3.8,2018]
["2018-07-08T03:50:00.000000Z","USDR2",27.14,86627.0,0.06,0.16,12.44,45.0,188.0,3.99,2018]
["2018-07-08T03:55:00.000000Z","USDR2",26.59,86635.0,0.02,0.24,12.33,45.0,187.0,3.95,2018]
["2018-07-08T04:00:00.000000Z","USDR2",26.16,86642.0,-0.02,0.1,12.48,45.0,190.0,4.3,2018]
["2018-07-08T04:05:00.000000Z","USDR2",26.1,86663.0,-0.02,0.14,12.82,45.0,194.0,4.6,2018]
["2018-07-08T04:10:00.000000Z","USDR2",26.12,86665.0,0.06,0.14,12.59,45.0,197.0,3.89,2018]
["2018-07-08T04:15:00.000000Z","USDR2",26.1,86676.0,0.18,0.18,12.45,45.0,199.0,2.92,2018]
["2018-07-08T04:20:00.000000Z","USDR2",26.1,86667.0,0.16,0.21,12.34,45.0,202.0,2.87,2018]
["2018-07-08T04:25:00.000000Z","USDR2",25.8,86680.0,-0.06,0.07,12.71,45.0,191.0,3.77,2018]
["2018-07-08T04:30:00.000000Z","USDR2",25.62,86688.0,-0.01,0.08,12.76,45.0,186.0,2.65,2018]
["2018-07-08T04:35:00.000000Z","USDR2",25.32,86680.0,-0.09,0.18,12.58,45.0,166.0,2.98,2018]
["2018-07-08T04:40:00.000000Z","USDR2",25.31,86686.0,0.06,0.23,12.44,45.0,147.0,2.76,2018]
["2018-07-08T04:45:00.000000Z","USDR2",25.68,86689.0,0.02,0.14,12.38,45.0,125.0,2.36,2018]
["2018-07-08T04:50:00.000000Z","USDR2",26.36,86667.0,-0.09,0.16,12.92,45.0,154.0,3.18,2018]
["2018-07-08T04:55:00.000000Z","USDR2",26.56,86654.0,-0.04,0.07,12.7,45.0,155.0,3.39,2018]
["2018-07-08T05:00:00.000000Z","USDR2",26.56,86650.0,-0.05,0.16,12.53,45.0,152.0,3.93,2018]
["2018-07-08T05:05:00.000000Z","USDR2",26.15,86661.0,-0.01,0.06,12.41,45.0,146.0,2.95,2018]
["2018-07-08T05:10:00.000000Z","USDR2",26.42,86660.0,0.03,0.12,12.72,45.0,128.0,1.83,2018]
["2018-07-08T05:15:00.000000Z","USDR2",26.89,86661.0,-0.01,0.09,12.84,45.0,160.0,3.37,2018]
["2018-07-08T05:20:00.000000Z","USDR2",26.78,86653.0,-0.02,0.09,12.62,45.0,148.0,3.02,2018]
["2018-07-08T05:25:00.000000Z","USDR2",26.86,86657.0,0.07,0.13,12.48,45.0,134.0,2.89,2018]
["2018-07-08T05:30:00.000000Z","USDR2",27.14,86666.0,0.06,0.09,12.47,45.0,149.0,2.6,2018]
["2018-07-08T05:35:00.000000Z","USDR2",27.32,86686.0,0.02,0.04,12.99,45.0,137.0,3.54,2018]
["2018-07-08T05:40:00.000000Z","USDR2",27.03,86684.0,-0.02,0.07,12.71,45.0,148.0,3.71,2018]
["2018-07-08T05:45:00.000000Z","USDR2",26.76,86677.0,-0.07,0.05,12.55,45.0,142.0,4.37,2018]
["2018-07-08T05:50:00.000000Z","USDR2",26.39,86682.0,-0.01,0.09,12.42,45.0,132.0,4.01,2018]
["2018-07-08T05:55:00.000000Z","USDR2",26.44,86687.0,0.0,0.06,12.92,45.0,132.0,3.68,2018]
["2018-07-08T06:00:00.000000Z","USDR2",26.63,86667.0,0.02,0.07,12.79,45.0,125.0,3.38,2018]
["2018-07-08T06:05:00.000000Z","USDR2",26.48,86669.0,0.04,0.11,12.61,45.0,118.0,3.92,2018]
["2018-07-08T06:10:00.000000Z","USDR2",26.14,86676.0,0.05,0.08,12.47,45.0,118.0,4.3,2018]
["2018-07-08T06:15:00.000000Z","USDR2",25.92,86668.0,0.12,0.16,12.74,45.0,124.0,3.87,2018]
["2018-07-08T06:20:00.000000Z","USDR2",25.99,86662.0,0.09,0.24,12.91,45.0,130.0,3.34,2018]
["2018-07-08T06:25:00.000000Z","USDR2",25.56,86662.0,0.21,0.18,12.68,45.0,120.0,4.42,2018]
["2018-07-08T06:30:00.000000Z","USDR2",25.55,86672.0,-0.07,0.11,12.52,45.0,140.0,5.45,2018]
["2018-07-08T06:35:00.000000Z","USDR2",25.76,86669.0,0.01,0.08,12.58,45.0,131.0,6.59,2018]
["2018-07-08T06:40:00.000000Z","USDR2",25.74,86664.0,-0.1,0.27,13.22,45.0,132.0,6.32,2018]
["2018-07-08T06:45:00.000000Z","USDR2",25.44,86658.0,-0.01,0.09,13.27,45.0,133.0,5.91,2018]
["2018-07-08T06:50:00.000000Z","USDR2",25.19,86677.0,-0.04,0.07,13.28,45.0,146.0,4.11,2018]
["2018-07-08T06:55:00.000000Z","USDR2",24.71,86678.0,0.01,0.07,13.28,45.0,141.0,4.94,2018]
["2018-07-08T07:00:00.000000Z","USDR2",24.55,86669.0,0.09,0.11,13.29,45.0,144.0,5.77,2018]
["2018-07-08T07:05:00.000000Z","USDR2",24.64,86672.0,0.09,0.16,13.29,45.0,142.0,4.41,2018]
["2018-07-08T07:10:00.000000Z","USDR2",24.93,86669.0,0.01,0.07,12.99,45.0,143.0,4.11,2018]
["2018-07-08T07:15:00.000000Z","USDR2",25.13,86672.0,0.0,0.06,12.74,45.0,139.0,3.7,2018]
["2018-07-08T07:20:00.000000Z","USDR2",24.67,86669.0,0.0,0.07,12.58,45.0,141.0,4.03,2018]
["2018-07-08T07:25:00.000000Z","USDR2",24.77,86654.0,0.07,0.13,12.46,45.0,145.0,4.46,2018]
["2018-07-08T07:30:00.000000Z","USDR2",24.55,86639.0,-0.04,0.1,12.42,45.0,138.0,3.58,2018]
["2018-07-08T07:35:00.000000Z","USDR2",24.07,86649.0,-0.05,0.19,12.99,45.0,137.0,4.09,2018]
["2018-07-08T07:40:00.000000Z","USDR2",23.63,86632.0,0.07,0.2,12.73,45.0,127.0,4.78,2018]
["2018-07-08T07:45:00.000000Z","USDR2",23.7,86636.0,0.0,0.09,12.58,45.0,139.0,4.99,2018]
["2018-07-08T07:50:00.000000Z","USDR2",24.37,86658.0,-0.03,0.27,12.45,45.0,143.0,5.09,2018]
["2018-07-08T07:55:00.000000Z","USDR2",24.67,86666.0,-0.02,0.08,13.0,45.0,142.0,5.25,2018]
["2018-07-08T08:00:00.000000Z","USDR2",24.54,86675.0,0.01,0.09,13.29,45.0,137.0,5.46,2018]
["2018-07-08T08:05:00.000000Z","USDR2",24.5,86676.0,-0.02,0.08,13.31,45.0,139.0,5.02,2018]
["2018-07-08T08:10:00.000000Z","USDR2",24.51,86662.0,-0.03,0.07,13.3,45.0,139.0,5.44,2018]
["2018-07-08T08:15:00.000000Z","USDR2",24.75,86664.0,-0.03,0.08,13.31,45.0,140.0,5.48,2018]
["2018-07-08T08:20:00.000000Z","USDR2",24.98,86660.0,-0.03,0.08,13.31,45.0,139.0,5.56,2018]
["2018-07-08T08:25:00.000000Z","USDR2",25.14,86641.0,0.14,0.22,13.31,45.0,135.0,5.09,2018]
["2018-07-08T08:30:00.000000Z","USDR2",25.18,86654.0,0.0,0.07,13.31,45.0,139.0,5.51,2018]
["2018-07-08T08:35:00.000000Z","USDR2",25.29,86657.0,0.06,0.16,13.31,45.0,133.0,5.06,2018]
["2018-07-08T08:40:00.000000Z","USDR2",25.38,86649.0,0.25,0.24,13.31,45.0,132.0,5.57,2018]
["2018-07-08T08:45:00.000000Z","USDR2",25.43,86652.0,0.03,0.28,13.32,45.0,139.0,5.25,2018]
["2018-07-08T08:50:00.000000Z","USDR2",25.62,86671.0,0.03,0.11,13.32,45.0,135.0,5.86,2018]
["2018-07-08T08:55:00.000000Z","USDR2",25.48,86662.0,-0.02,0.1,13.31,45.0,136.0,5.4,2018]
["2018-07-08T09:00:00.000000Z","USDR2",25.43,86663.0,0.07,0.17,13.32,45.0,140.0,5.46,2018]
["2018-07-08T09:05:00.000000Z","USDR2",25.4,86666.0,0.03,0.16,13.32,45.0,137.0,4.55,2018]
["2018-07-08T09:10:00.000000Z","USDR2",25.24,86656.0,0.08,0.19,13.31,45.0,134.0,3.63,2018]
["2018-07-08T09:15:00.000000Z","USDR2",25.17,86663.0,-0.06,0.09,13.33,45.0,147.0,3.74,2018]
["2018-07-08T09:20:00.000000Z","USDR2",25.0,86658.0,0.2,0.2,13.32,45.0,132.0,5.28,2018]
["2018-07-08T09:25:00.000000Z","USDR2",25.05,86658.0,0.16,0.2,13.3,45.0,137.0,5.14,2018]
["2018-07-08T09:30:00.000000Z","USDR2",25.15,86654.0,0.11,0.19,12.95,45.0,150.0,5.42,2018]
["2018-07-08T09:35:00.000000Z","USDR2",25.18,86658.0,0.0,0.09,12.73,45.0,158.0,6.11,2018]
["2018-07-08T09:40:00.000000Z","USDR2",25.2,86634.0,-0.03,0.11,12.63,45.0,160.0,6.24,2018]
["2018-07-08T09:45:00.000000Z","USDR2",25.34,86632.0,0.05,0.11,12.65,45.0,133.0,5.46,2018]
["2018-07-08T09:50:00.000000Z","USDR2",25.17,86634.0,-0.04,0.18,12.64,45.0,143.0,5.95,2018]
["2018-07-08T09:55:00.000000Z","USDR2",25.05,86637.0,0.04,0.09,12.64,45.0,136.0,5.97,2018]
["2018-07-08T10:00:00.000000Z","USDR2",24.66,86651.0,0.0,0.15,12.64,45.0,143.0,4.84,2018]
["2018-07-08T10:05:00.000000Z","USDR2",24.18,86656.0,0.13,0.22,12.65,45.0,141.0,5.16,2018]
["2018-07-08T10:10:00.000000Z","USDR2",24.26,86649.0,0.24,0.23,12.65,45.0,141.0,4.5,2018]
["2018-07-08T10:15:00.000000Z","USDR2",24.36,86653.0,0.03,0.08,12.65,45.0,140.0,5.21,2018]
["2018-07-08T10:20:00.000000Z","USDR2",24.51,86661.0,-0.12,0.25,12.65,45.0,135.0,4.63,2018]
["2018-07-08T10:25:00.000000Z","USDR2",24.44,86657.0,0.16,0.23,12.65,45.0,144.0,5.42,2018]
["2018-07-08T10:30:00.000000Z","USDR2",24.48,86664.0,0.07,0.15,12.65,45.0,133.0,5.51,2018]
["2018-07-08T10:35:00.000000Z","USDR2",24.35,86654.0,0.02,0.12,12.65,45.0,142.0,5.88,2018]
["2018-07-08T10:40:00.000000Z","USDR2",24.34,86652.0,0.07,0.21,12.65,45.0,151.0,6.98,2018]
["2018-07-08T10:45:00.000000Z","USDR2",24.71,86660.0,0.04,0.19,12.65,45.0,153.0,7.3,2018]
["2018-07-08T10:50:00.000000Z","USDR2",24.84,86650.0,0.09,0.13,12.65,45.0,158.0,6.99,2018]
["2018-07-08T10:55:00.000000Z","USDR2",24.95,86647.0,0.08,0.23,12.65,45.0,157.0,6.79,2018]
["2018-07-08T11:00:00.000000Z","USDR2",24.82,86645.0,0.0,0.15,12.65,45.0,163.0,6.56,2018]
["2018-07-08T11:05:00.000000Z","USDR2",24.7,86671.0,0.2,0.19,12.66,45.0,158.0,6.06,2018]
["2018-07-08T11:10:00.000000Z","USDR2",24.55,86662.0,0.09,0.1,12.65,45.0,156.0,6.31,2018]
["2018-07-08T11:15:00.000000Z","USDR2",24.49,86653.0,0.0,0.08,12.66,45.0,170.0,5.7,2018]
["2018-07-08T11:20:00.000000Z","USDR2",24.46,86663.0,0.24,0.23,12.66,45.0,164.0,4.67,2018]
["2018-07-08T11:25:00.000000Z","USDR2",24.49,86681.0,0.03,0.21,12.66,45.0,192.0,5.96,2018]
["2018-07-08T11:30:00.000000Z","USDR2",24.86,86687.0,-0.04,0.24,12.65,45.0,173.0,5.11,2018]
["2018-07-08T11:35:00.000000Z","USDR2",24.42,86687.0,0.31,0.28,12.66,45.0,172.0,5.34,2018]
["2018-07-08T11:40:00.000000Z","USDR2",24.32,86687.0,0.21,0.31,12.66,45.0,156.0,5.55,2018]
["2018-07-08T11:45:00.000000Z","USDR2",24.97,86682.0,0.17,0.36,12.66,45.0,167.0,5.83,2018]
["2018-07-08T11:50:00.000000Z","USDR2",24.46,86654.0,0.26,0.22,12.66,45.0,120.0,5.05,2018]
["2018-07-08T11:55:00.000000Z","USDR2",23.19,86646.0,0.31,0.19,12.66,45.0,115.0,6.25,2018]
["2018-07-08T12:00:00.000000Z","USDR2",23.35,86645.0,0.26,0.26,12.66,45.0,133.0,6.29,2018]
["2018-07-08T12:05:00.000000Z","USDR2",23.8,86641.0,0.09,0.18,12.66,45.0,124.0,5.83,2018]
["2018-07-08T12:10:00.000000Z","USDR2",23.76,86674.0,0.11,0.13,12.66,45.0,125.0,5.26,2018]
["2018-07-08T12:15:00.000000Z","USDR2",23.84,86689.0,0.17,0.24,12.66,45.0,130.0,4.18,2018]
["2018-07-08T12:20:00.000000Z","USDR2",23.78,86703.0,0.17,0.13,12.66,45.0,140.0,1.8,2018]
["2018-07-08T12:25:00.000000Z","USDR2",23.9,86701.0,0.21,0.26,12.66,45.0,134.0,2.11,2018]
["2018-07-08T12:30:00.000000Z","USDR2",24.8,86713.0,0.19,0.19,12.65,45.0,167.0,1.48,2018]
["2018-07-08T12:35:00.000000Z","USDR2",25.91,86705.0,0.11,0.19,12.66,45.0,92.0,1.12,2018]
["2018-07-08T12:40:00.000000Z","USDR2",25.74,86714.0,0.14,0.18,12.66,45.0,120.0,2.69,2018]
["2018-07-08T12:45:00.000000Z","USDR2",25.38,86697.0,0.03,0.23,12.66,45.0,125.0,3.33,2018]
["2018-07-08T12:50:00.000000Z","USDR2",25.63,86728.0,0.11,0.14,12.66,45.0,123.0,3.16,2018]
["2018-07-08T12:55:00.000000Z","USDR2",25.78,86714.0,0.0,0.05,12.66,45.0,125.0,4.07,2018]
["2018-07-08T13:00:00.000000Z","USDR2",25.94,86705.0,-0.01,0.18,12.65,45.0,119.0,4.65,2018]
["2018-07-08T13:05:00.000000Z","USDR2",26.28,86727.0,0.03,0.09,12.66,45.0,113.0,4.19,2018]
["2018-07-08T13:10:00.000000Z","USDR2",26.52,86717.0,0.1,0.23,12.66,45.0,117.0,3.44,2018]
["2018-07-08T13:15:00.000000Z","USDR2",26.55,86720.0,-0.23,0.21,12.66,45.0,115.0,2.53,2018]
["2018-07-08T13:20:00.000000Z","USDR2",26.72,86730.0,-0.29,0.22,12.66,45.0,125.0,2.85,2018]
["2018-07-08T13:25:00.000000Z","USDR2",27.1,86726.0,-0.07,0.29,12.66,45.0,132.0,3.79,2018]
["2018-07-08T13:30:00.000000Z","USDR2",27.3,86741.0,-0.01,0.15,12.66,45.0,130.0,3.25,2018]
["2018-07-08T13:35:00.000000Z","USDR2",27.31,86742.0,0.13,0.27,12.66,45.0,128.0,2.91,2018]
["2018-07-08T13:40:00.000000Z","USDR2",27.54,86751.0,0.13,0.23,12.65,45.0,134.0,3.4,2018]
["2018-07-08T13:45:00.000000Z","USDR2",27.51,86739.0,0.07,0.1,12.66,45.0,130.0,4.07,2018]
["2018-07-08T13:50:00.000000Z","USDR2",27.44,86731.0,0.04,0.12,12.65,45.0,133.0,5.1,2018]
["2018-07-08T13:55:00.000000Z","USDR2",27.63,86743.0,0.06,0.2,12.65,45.0,133.0,4.82,2018]
["2018-07-08T14:00:00.000000Z","USDR2",28.05,86748.0,0.02,0.12,12.65,45.0,139.0,4.9,2018]
["2018-07-08T14:05:00.000000Z","USDR2",28.45,86728.0,0.16,0.31,12.66,45.0,142.0,4.38,2018]
["2018-07-08T14:10:00.000000Z","USDR2",29.17,86768.0,0.22,0.33,12.65,45.0,139.0,3.76,2018]
["2018-07-08T14:15:00.000000Z","USDR2",29.67,86773.0,0.4,0.27,12.65,45.0,155.0,3.81,2018]
["2018-07-08T14:20:00.000000Z","USDR2",29.8,86771.0,-0.11,0.26,12.65,45.0,137.0,5.2,2018]
["2018-07-08T14:25:00.000000Z","USDR2",29.62,86761.0,0.2,0.22,12.65,45.0,141.0,4.43,2018]
["2018-07-08T14:30:00.000000Z","USDR2",29.51,86769.0,0.13,0.38,12.65,45.0,137.0,3.85,2018]
["2018-07-08T14:35:00.000000Z","USDR2",30.27,86792.0,0.58,0.35,12.65,45.0,188.0,4.44,2018]
["2018-07-08T14:40:00.000000Z","USDR2",31.48,86790.0,0.29,0.38,12.65,45.0,177.0,3.42,2018]
["2018-07-08T14:45:00.000000Z","USDR2",31.3,86779.0,0.0,0.29,12.65,45.0,140.0,3.33,2018]
["2018-07-08T14:50:00.000000Z","USDR2",30.99,86793.0,0.24,0.36,12.65,45.0,146.0,2.91,2018]
["2018-07-08T14:55:00.000000Z","USDR2",31.16,86786.0,-0.08,0.16,12.64,45.0,142.0,2.66,2018]
["2018-07-08T15:00:00.000000Z","USDR2",30.39,86780.0,0.35,0.29,12.64,45.0,156.0,2.77,2018]
["2018-07-08T15:05:00.000000Z","USDR2",31.22,86769.0,0.3,0.25,12.64,45.0,150.0,1.98,2018]
["2018-07-08T15:10:00.000000Z","USDR2",32.09,86791.0,0.16,0.56,12.64,45.0,148.0,2.44,2018]
["2018-07-08T15:15:00.000000Z","USDR2",30.71,86789.0,0.17,0.42,12.64,45.0,136.0,2.94,2018]
["2018-07-08T15:20:00.000000Z","USDR2",31.45,86805.0,0.01,0.24,12.64,45.0,126.0,2.43,2018]
["2018-07-08T15:25:00.000000Z","USDR2",32.22,86803.0,0.05,0.23,12.64,45.0,165.0,2.7,2018]
["2018-07-08T15:30:00.000000Z","USDR2",32.36,86816.0,0.0,0.19,12.64,45.0,117.0,2.14,2018]
["2018-07-08T15:35:00.000000Z","USDR2",32.11,86816.0,0.39,0.43,12.64,45.0,178.0,3.47,2018]
["2018-07-08T15:40:00.000000Z","USDR2",32.68,86827.0,0.4,0.46,12.64,45.0,182.0,4.78,2018]
["2018-07-08T15:45:00.000000Z","USDR2",32.97,86828.0,0.04,0.19,12.64,45.0,163.0,3.62,2018]
["2018-07-08T15:50:00.000000Z","USDR2",32.74,86830.0,0.03,0.28,12.63,45.0,148.0,3.86,2018]
["2018-07-08T15:55:00.000000Z","USDR2",33.1,86833.0,-0.04,0.2,12.64,45.0,169.0,4.22,2018]
["2018-07-08T16:00:00.000000Z","USDR2",32.9,86822.0,0.17,0.48,12.63,45.0,148.0,4.38,2018]
["2018-07-08T16:05:00.000000Z","USDR2",32.6,86813.0,0.15,0.38,12.64,45.0,147.0,4.36,2018]
["2018-07-08T16:10:00.000000Z","USDR2",32.75,86807.0,0.41,0.46,12.63,45.0,167.0,4.97,2018]
["2018-07-08T16:15:00.000000Z","USDR2",32.53,86807.0,0.02,0.09,12.63,45.0,150.0,4.5,2018]
["2018-07-08T16:20:00.000000Z","USDR2",32.93,86802.0,0.16,0.62,12.63,45.0,152.0,3.47,2018]
["2018-07-08T16:25:00.000000Z","USDR2",33.2,86804.0,0.08,0.31,12.63,45.0,154.0,2.79,2018]
["2018-07-08T16:30:00.000000Z","USDR2",33.1,86798.0,0.37,0.48,12.62,45.0,164.0,3.11,2018]
["2018-07-08T16:35:00.000000Z","USDR2",33.41,86800.0,0.36,0.38,12.63,45.0,168.0,3.69,2018]
["2018-07-08T16:40:00.000000Z","USDR2",33.74,86808.0,0.25,0.55,12.63,45.0,151.0,2.97,2018]
["2018-07-08T16:45:00.000000Z","USDR2",33.78,86812.0,0.29,0.38,12.62,45.0,158.0,4.69,2018]
["2018-07-08T16:50:00.000000Z","USDR2",33.9,86798.0,0.4,0.36,12.62,45.0,156.0,4.91,2018]
["2018-07-08T16:55:00.000000Z","USDR2",33.6,86793.0,-0.06,0.5,12.62,45.0,132.0,5.44,2018]
["2018-07-08T17:00:00.000000Z","USDR2",33.42,86796.0,0.53,0.38,12.62,45.0,152.0,4.27,2018]
["2018-07-08T17:05:00.000000Z","USDR2",33.73,86807.0,0.26,0.45,12.62,45.0,146.0,4.33,2018]
["2018-07-08T17:10:00.000000Z","USDR2",33.18,86787.0,-0.03,0.56,12.62,45.0,147.0,5.2,2018]
["2018-07-08T17:15:00.000000Z","USDR2",33.5,86794.0,0.1,0.58,12.62,45.0,130.0,3.27,2018]
["2018-07-08T17:20:00.000000Z","USDR2",33.75,86797.0,0.36,0.44,12.62,45.0,130.0,3.65,2018]
["2018-07-08T17:25:00.000000Z","USDR2",34.52,86790.0,-0.09,0.46,12.62,45.0,149.0,3.13,2018]
["2018-07-08T17:30:00.000000Z","USDR2",35.42,86788.0,0.4,0.38,12.62,45.0,158.0,5.29,2018]
["2018-07-08T17:35:00.000000Z","USDR2",34.4,86793.0,0.05,0.56,12.61,45.0,117.0,2.87,2018]
["2018-07-08T17:40:00.000000Z","USDR2",34.61,86783.0,0.29,0.31,12.61,45.0,135.0,3.24,2018]
["2018-07-08T17:45:00.000000Z","USDR2",35.31,86783.0,-0.11,0.59,12.62,45.0,136.0,3.26,2018]
["2018-07-08T17:50:00.000000Z","USDR2",35.48,86783.0,0.24,0.65,12.61,45.0,150.0,3.19,2018]
["2018-07-08T17:55:00.000000Z","USDR2",35.28,86788.0,0.11,0.54,12.62,45.0,103.0,2.03,2018]
["2018-07-08T18:00:00.000000Z","USDR2",35.83,86794.0,0.22,0.52,12.61,45.0,173.0,2.97,2018]
["2018-07-08T18:05:00.000000Z","USDR2",36.1,86776.0,-0.14,0.51,12.62,45.0,147.0,3.98,2018]
["2018-07-08T18:10:00.000000Z","USDR2",35.95,86785.0,0.42,0.5,12.62,45.0,165.0,3.73,2018]
["2018-07-08T18:15:00.000000Z","USDR2",35.96,86797.0,0.3,0.63,12.62,45.0,156.0,2.46,2018]
["2018-07-08T18:20:00.000000Z","USDR2",35.74,86797.0,0.15,0.62,12.61,45.0,124.0,3.72,2018]
["2018-07-08T18:25:00.000000Z","USDR2",36.55,86787.0,0.11,1.04,12.61,45.0,168.0,3.33,2018]
["2018-07-08T18:30:00.000000Z","USDR2",36.87,86778.0,0.4,0.54,12.61,45.0,166.0,2.77,2018]
["2018-07-08T18:35:00.000000Z","USDR2",37.6,86771.0,0.35,0.6,12.61,45.0,162.0,4.55,2018]
["2018-07-08T18:40:00.000000Z","USDR2",37.9,86774.0,0.25,0.82,12.6,45.0,185.0,4.06,2018]
["2018-07-08T18:45:00.000000Z","USDR2",37.91,86774.0,0.33,0.43,12.61,45.0,176.0,4.57,2018]
["2018-07-08T18:50:00.000000Z","USDR2",38.67,86746.0,-0.38,0.49,12.6,45.0,148.0,2.56,2018]
["2018-07-08T18:55:00.000000Z","USDR2",37.75,86745.0,0.02,0.5,12.6,45.0,151.0,1.94,2018]
["2018-07-08T19:00:00.000000Z","USDR2",37.21,86738.0,0.32,0.68,12.6,45.0,156.0,4.89,2018]
["2018-07-08T19:05:00.000000Z","USDR2",38.15,86753.0,0.2,0.54,12.6,45.0,162.0,6.0,2018]
["2018-07-08T19:10:00.000000Z","USDR2",38.14,86753.0,0.03,0.62,12.59,45.0,152.0,5.17,2018]
["2018-07-08T19:15:00.000000Z","USDR2",38.37,86752.0,0.18,0.51,12.6,45.0,178.0,5.43,2018]
["2018-07-08T19:20:00.000000Z","USDR2",38.26,86742.0,0.12,0.65,12.59,45.0,171.0,5.74,2018]
["2018-07-08T19:25:00.000000Z","USDR2",38.72,86718.0,0.39,0.5,12.6,45.0,171.0,4.47,2018]
["2018-07-08T19:30:00.000000Z","USDR2",38.39,86711.0,0.31,0.72,12.59,45.0,165.0,5.12,2018]
["2018-07-08T19:35:00.000000Z","USDR2",37.84,86709.0,-0.08,0.54,12.6,45.0,118.0,4.39,2018]
["2018-07-08T19:40:00.000000Z","USDR2",38.52,86712.0,0.06,0.55,12.59,45.0,138.0,3.94,2018]
["2018-07-08T19:45:00.000000Z","USDR2",38.52,86713.0,0.09,0.49,12.59,45.0,139.0,3.52,2018]
["2018-07-08T19:50:00.000000Z","USDR2",38.09,86699.0,0.03,0.68,12.59,45.0,95.0,2.67,2018]
["2018-07-08T19:55:00.000000Z","USDR2",38.41,86703.0,0.03,0.44,12.59,45.0,306.0,3.82,2018]
["2018-07-08T20:00:00.000000Z","USDR2",38.63,86685.0,0.09,0.43,12.58,45.0,284.0,5.81,2018]
["2018-07-08T20:05:00.000000Z","USDR2",37.52,86684.0,-0.27,0.41,12.59,45.0,273.0,5.85,2018]
["2018-07-08T20:10:00.000000Z","USDR2",36.11,86664.0,-0.36,0.42,12.58,45.0,268.0,6.17,2018]
["2018-07-08T20:15:00.000000Z","USDR2",35.59,86656.0,-0.49,0.31,12.58,45.0,265.0,5.39,2018]
["2018-07-08T20:20:00.000000Z","USDR2",35.3,86658.0,-0.04,0.5,12.58,45.0,254.0,6.09,2018]
["2018-07-08T20:25:00.000000Z","USDR2",35.34,86675.0,-0.24,0.35,12.59,45.0,266.0,5.65,2018]
["2018-07-08T20:30:00.000000Z","USDR2",34.83,86663.0,-0.23,0.28,12.58,45.0,255.0,7.72,2018]
["2018-07-08T20:35:00.000000Z","USDR2",33.97,86665.0,-0.25,0.35,12.59,45.0,253.0,7.62,2018]
["2018-07-08T20:40:00.000000Z","USDR2",32.87,86667.0,-0.18,0.52,12.59,45.0,248.0,7.94,2018]
["2018-07-08T20:45:00.000000Z","USDR2",32.58,86647.0,-0.43,0.24,12.59,45.0,247.0,7.47,2018]
["2018-07-08T20:50:00.000000Z","USDR2",32.43,86646.0,-0.31,0.34,12.58,45.0,238.0,7.23,2018]
["2018-07-08T20:55:00.000000Z","USDR2",32.32,86646.0,-0.15,0.37,12.59,45.0,235.0,6.67,2018]
["2018-07-08T21:00:00.000000Z","USDR2",32.18,86649.0,-0.25,0.24,12.58,45.0,246.0,6.68,2018]
["2018-07-08T21:05:00.000000Z","USDR2",32.08,86662.0,-0.37,0.19,12.59,45.0,244.0,7.21,2018]
["2018-07-08T21:10:00.000000Z","USDR2",32.26,86653.0,-0.36,0.39,12.59,45.0,238.0,5.06,2018]
["2018-07-08T21:15:00.000000Z","USDR2",32.56,86633.0,-0.56,0.23,12.6,45.0,244.0,4.69,2018]
["2018-07-08T21:20:00.000000Z","USDR2",32.91,86645.0,-0.35,0.24,12.6,45.0,226.0,5.09,2018]
["2018-07-08T21:25:00.000000Z","USDR2",33.34,86640.0,-0.4,0.25,12.61,45.0,211.0,5.09,2018]
["2018-07-08T21:30:00.000000Z","USDR2",33.86,86646.0,-0.44,0.3,12.6,45.0,207.0,5.62,2018]
["2018-07-08T21:35:00.000000Z","USDR2",34.43,86639.0,0.05,0.25,12.6,45.0,223.0,5.3,2018]
["2018-07-08T21:40:00.000000Z","USDR2",34.86,86654.0,-0.13,0.34,12.6,45.0,242.0,4.91,2018]
["2018-07-08T21:45:00.000000Z","USDR2",35.05,86651.0,-0.16,0.33,12.6,45.0,285.0,4.14,2018]
["2018-07-08T21:50:00.000000Z","USDR2",34.92,86652.0,-0.38,0.16,12.6,45.0,265.0,4.52,2018]
["2018-07-08T21:55:00.000000Z","USDR2",34.48,86660.0,-0.27,0.4,12.61,45.0,206.0,5.83,2018]
["2018-07-08T22:00:00.000000Z","USDR2",33.39,86645.0,-0.57,0.08,12.6,45.0,209.0,7.22,2018]
["2018-07-08T22:05:00.000000Z","USDR2",33.65,86642.0,-0.55,0.42,12.61,45.0,209.0,5.21,2018]
["2018-07-08T22:10:00.000000Z","USDR2",34.13,86629.0,-0.51,0.88,12.61,45.0,106.0,3.14,2018]
["2018-07-08T22:15:00.000000Z","USDR2",35.46,86601.0,-0.01,0.73,12.61,45.0,18.0,3.13,2018]
["2018-07-08T22:20:00.000000Z","USDR2",37.46,86613.0,0.23,0.72,12.6,45.0,254.0,3.27,2018]
["2018-07-08T22:25:00.000000Z","USDR2",37.47,86616.0,-0.25,0.74,12.6,45.0,294.0,3.92,2018]
["2018-07-08T22:30:00.000000Z","USDR2",37.3,86615.0,-0.16,0.4,12.6,45.0,306.0,4.71,2018]
["2018-07-08T22:35:00.000000Z","USDR2",36.07,86588.0,-0.46,0.32,12.61,45.0,330.0,4.58,2018]
["2018-07-08T22:40:00.000000Z","USDR2",35.97,86578.0,-0.13,0.54,12.61,45.0,301.0,3.09,2018]
["2018-07-08T22:45:00.000000Z","USDR2",36.46,86573.0,0.08,0.42,12.61,45.0,295.0,3.93,2018]
["2018-07-08T22:50:00.000000Z","USDR2",37.13,86598.0,-0.01,0.75,12.6,45.0,314.0,3.43,2018]
["2018-07-08T22:55:00.000000Z","USDR2",37.35,86603.0,-0.13,0.43,12.6,45.0,332.0,1.65,2018]
["2018-07-08T23:00:00.000000Z","USDR2",38.53,86623.0,0.18,0.43,12.6,45.0,248.0,4.24,2018]
["2018-07-08T23:05:00.000000Z","USDR2",38.48,86627.0,0.08,0.54,12.6,45.0,278.0,3.37,2018]
["2018-07-08T23:10:00.000000Z","USDR2",37.92,86619.0,0.12,0.51,12.6,45.0,277.0,3.41,2018]
["2018-07-08T23:15:00.000000Z","USDR2",37.71,86618.0,0.1,0.68,12.6,45.0,274.0,2.38,2018]
["2018-07-08T23:20:00.000000Z","USDR2",38.23,86638.0,0.57,0.37,12.6,45.0,270.0,2.05,2018]
["2018-07-08T23:25:00.000000Z","USDR2",37.62,86634.0,0.09,0.58,12.61,45.0,310.0,2.09,2018]
["2018-07-08T23:30:00.000000Z","USDR2",37.72,86621.0,-0.53,0.62,12.6,45.0,352.0,1.6,2018]
["2018-07-08T23:35:00.000000Z","USDR2",38.18,86607.0,0.11,0.39,12.6,45.0,322.0,1.79,2018]
["2018-07-08T23:40:00.000000Z","USDR2",37.89,86612.0,-0.16,0.36,12.6,45.0,294.0,3.32,2018]
["2018-07-08T23:45:00.000000Z","USDR2",37.48,86609.0,0.04,0.56,12.6,45.0,276.0,2.53,2018]
["2018-07-08T23:50:00.000000Z","USDR2",37.46,86605.0,0.28,0.5,12.59,45.0,243.0,3.45,2018]
["2018-07-08T23:55:00.000000Z","USDR2",37.29,86612.0,-0.11,0.63,12.59,45.0,284.0,1.89,2018]
["2018-07-09T00:00:00.000000Z","USDR2",36.92,86596.0,-0.03,0.7,12.59,45.0,266.0,3.1,2018]
["2018-07-09T00:05:00.000000Z","USDR2",36.77,86577.0,-0.13,0.53,12.59,45.0,265.0,2.69,2018]
["2018-07-09T00:10:00.000000Z","USDR2",36.37,86559.0,-0.28,0.76,12.6,45.0,246.0,2.75,2018]
["2018-07-09T00:15:00.000000Z","USDR2",35.99,86576.0,-0.96,0.35,12.59,45.0,271.0,1.85,2018]
["2018-07-09T00:20:00.000000Z","USDR2",35.39,86590.0,null,0.12,12.59,45.0,211.0,1.44,2018]
["2018-07-09T00:25:00.000000Z","USDR2",35.6,86600.0,-0.51,0.1,12.6,45.0,231.0,2.02,2018]
["2018-07-09T00:30:00.000000Z","USDR2",35.78,86615.0,-0.98,0.34,12.59,45.0,133.0,0.86,2018]
["2018-07-09T00:35:00.000000Z","USDR2",35.48,86617.0,-0.58,0.22,12.59,45.0,251.0,3.32,2018]
["2018-07-09T00:40:00.000000Z","USDR2",34.81,86626.0,0.01,0.62,12.6,45.0,265.0,3.7,2018]
["2018-07-09T00:45:00.000000Z","USDR2",34.6,86637.0,-0.39,0.57,12.6,45.0,254.0,3.84,2018]
["2018-07-09T00:50:00.000000Z","USDR2",34.17,86677.0,-0.03,0.31,12.59,45.0,192.0,5.64,2018]
["2018-07-09T00:55:00.000000Z","USDR2",31.43,86678.0,-0.32,0.82,12.6,45.0,183.0,12.28,2018]
["2018-07-09T01:00:00.000000Z","USDR2",28.92,86666.0,-0.33,0.84,12.59,45.0,178.0,15.13,2018]
["2018-07-09T01:05:00.000000Z","USDR2",28.4,86663.0,-0.13,0.75,12.6,45.0,174.0,13.08,2018]
["2018-07-09T01:10:00.000000Z","USDR2",28.42,86686.0,0.02,0.69,12.6,45.0,172.0,12.47,2018]
["2018-07-09T01:15:00.000000Z","USDR2",28.4,86705.0,-0.46,0.75,12.6,45.0,167.0,12.36,2018]
["2018-07-09T01:20:00.000000Z","USDR2",28.46,86724.0,0.01,0.79,12.6,45.0,176.0,12.4,2018]
["2018-07-09T01:25:00.000000Z","USDR2",28.05,86751.0,-0.37,0.63,12.62,45.0,174.0,13.78,2018]
["2018-07-09T01:30:00.000000Z","USDR2",27.65,86769.0,-0.34,0.44,12.61,45.0,166.0,12.52,2018]
["2018-07-09T01:35:00.000000Z","USDR2",27.41,86782.0,-0.42,0.26,12.61,45.0,164.0,12.82,2018]
["2018-07-09T01:40:00.000000Z","USDR2",27.54,86784.0,-0.11,0.47,12.6,45.0,158.0,11.09,2018]
["2018-07-09T01:45:00.000000Z","USDR2",26.98,86804.0,0.21,0.56,12.61,45.0,133.0,9.8,2018]
["2018-07-09T01:50:00.000000Z","USDR2",26.35,86789.0,-0.21,0.36,12.61,45.0,137.0,11.57,2018]
["2018-07-09T01:55:00.000000Z","USDR2",26.15,86800.0,-0.17,0.73,12.63,45.0,138.0,10.74,2018]
["2018-07-09T02:00:00.000000Z","USDR2",26.09,86790.0,0.09,0.6,12.62,45.0,150.0,13.31,2018]
["2018-07-09T02:05:00.000000Z","USDR2",26.18,86787.0,0.05,0.71,12.62,45.0,145.0,12.0,2018]
["2018-07-09T02:10:00.000000Z","USDR2",26.35,86796.0,0.17,0.67,12.62,45.0,139.0,13.42,2018]
["2018-07-09T02:15:00.000000Z","USDR2",25.8,86816.0,0.29,1.04,12.64,45.0,141.0,13.56,2018]
["2018-07-09T02:20:00.000000Z","USDR2",25.33,86839.0,-0.26,0.7,12.63,45.0,136.0,12.7,2018]
["2018-07-09T02:25:00.000000Z","USDR2",25.04,86880.0,-0.14,0.47,12.63,45.0,136.0,13.13,2018]
["2018-07-09T02:30:00.000000Z","USDR2",24.81,86921.0,0.35,0.55,12.62,45.0,149.0,8.95,2018]
["2018-07-09T02:35:00.000000Z","USDR2",24.57,86930.0,-0.17,0.7,12.63,45.0,154.0,9.33,2018]
["2018-07-09T02:40:00.000000Z","USDR2",24.28,86928.0,-0.14,0.34,12.63,45.0,152.0,7.29,2018]
["2018-07-09T02:45:00.000000Z","USDR2",24.15,86945.0,-0.46,0.77,12.63,45.0,148.0,9.14,2018]
["2018-07-09T02:50:00.000000Z","USDR2",24.11,86958.0,0.49,0.6,12.63,45.0,172.0,10.73,2018]
["2018-07-09T02:55:00.000000Z","USDR2",23.92,86971.0,0.02,0.32,12.63,45.0,167.0,10.86,2018]
["2018-07-09T03:00:00.000000Z","USDR2",23.54,86963.0,-0.23,0.44,12.63,45.0,163.0,10.46,2018]
["2018-07-09T03:05:00.000000Z","USDR2",23.46,86959.0,-0.24,0.46,12.64,45.0,163.0,9.3,2018]
["2018-07-09T03:10:00.000000Z","USDR2",23.39,86955.0,0.1,0.16,12.63,45.0,148.0,7.26,2018]
["2018-07-09T03:15:00.000000Z","USDR2",23.53,86941.0,0.1,0.32,12.63,45.0,148.0,7.26,2018]
["2018-07-09T03:20:00.000000Z","USDR2",23.6,86934.0,-0.17,0.35,12.63,45.0,155.0,7.12,2018]
["2018-07-09T03:25:00.000000Z","USDR2",23.69,86938.0,-0.19,0.25,12.64,45.0,154.0,7.01,2018]
["2018-07-09T03:30:00.000000Z","USDR2",23.74,86916.0,0.12,0.29,12.63,45.0,162.0,6.67,2018]
["2018-07-09T03:35:00.000000Z","USDR2",23.67,86931.0,-0.09,0.11,12.64,45.0,158.0,7.11,2018]
["2018-07-09T03:40:00.000000Z","USDR2",23.73,86931.0,-0.23,0.26,12.63,45.0,160.0,6.74,2018]
["2018-07-09T03:45:00.000000Z","USDR2",23.93,86931.0,0.07,0.21,12.64,45.0,172.0,6.63,2018]
["2018-07-09T03:50:00.000000Z","USDR2",24.22,86921.0,-0.03,0.37,12.64,45.0,184.0,7.68,2018]
["2018-07-09T03:55:00.000000Z","USDR2",24.55,86941.0,0.05,0.33,12.64,45.0,173.0,7.8,2018]
["2018-07-09T04:00:00.000000Z","USDR2",24.44,86945.0,0.03,0.37,12.63,45.0,186.0,7.64,2018]
["2018-07-09T04:05:00.000000Z","USDR2",24.51,86930.0,-0.26,0.42,12.64,45.0,177.0,7.72,2018]
["2018-07-09T04:10:00.000000Z","USDR2",24.64,86932.0,-0.07,0.26,12.64,45.0,178.0,7.23,2018]
["2018-07-09T04:15:00.000000Z","USDR2",24.55,86941.0,-0.21,0.24,12.64,45.0,161.0,6.81,2018]
["2018-07-09T04:20:00.000000Z","USDR2",24.59,86923.0,-0.15,0.41,12.64,45.0,160.0,6.47,2018]
["2018-07-09T04:25:00.000000Z","USDR2",25.05,86912.0,-0.22,0.46,12.64,45.0,148.0,5.65,2018]
["2018-07-09T04:30:00.000000Z","USDR2",25.24,86913.0,-0.04,0.41,12.64,45.0,136.0,5.93,2018]
["2018-07-09T04:35:00.000000Z","USDR2",25.41,86893.0,-0.08,0.26,12.64,45.0,137.0,5.42,2018]
["2018-07-09T04:40:00.000000Z","USDR2",25.32,86899.0,0.0,0.41,12.64,45.0,157.0,6.43,2018]
["2018-07-09T04:45:00.000000Z","USDR2",25.41,86896.0,0.06,0.32,12.65,45.0,153.0,6.37,2018]
["2018-07-09T04:50:00.000000Z","USDR2",25.44,86884.0,0.17,0.44,12.64,45.0,135.0,5.38,2018]
["2018-07-09T04:55:00.000000Z","USDR2",25.51,86868.0,0.03,0.18,12.64,45.0,118.0,6.63,2018]
["2018-07-09T05:00:00.000000Z","USDR2",25.54,86875.0,0.05,0.11,12.64,45.0,148.0,6.02,2018]
["2018-07-09T05:05:00.000000Z","USDR2",25.35,86821.0,-0.22,0.23,12.65,45.0,163.0,6.58,2018]
["2018-07-09T05:10:00.000000Z","USDR2",25.36,86799.0,-0.02,0.11,12.64,45.0,175.0,6.61,2018]
["2018-07-09T05:15:00.000000Z","USDR2",25.25,86811.0,0.09,0.14,12.64,45.0,181.0,7.16,2018]
["2018-07-09T05:20:00.000000Z","USDR2",25.32,86798.0,-0.11,0.33,12.64,45.0,179.0,6.59,2018]
["2018-07-09T05:25:00.000000Z","USDR2",25.46,86813.0,0.1,0.34,12.65,45.0,188.0,6.87,2018]
["2018-07-09T05:30:00.000000Z","USDR2",25.45,86789.0,-0.09,0.22,12.64,45.0,187.0,6.36,2018]
["2018-07-09T05:35:00.000000Z","USDR2",25.44,86820.0,-0.11,0.45,12.64,45.0,164.0,5.59,2018]
["2018-07-09T05:40:00.000000Z","USDR2",25.43,86805.0,0.21,0.28,12.64,45.0,182.0,6.15,2018]
["2018-07-09T05:45:00.000000Z","USDR2",25.74,86831.0,-0.03,0.29,12.65,45.0,169.0,4.98,2018]
["2018-07-09T05:50:00.000000Z","USDR2",25.54,86835.0,-0.05,0.1,12.65,45.0,166.0,5.0,2018]
["2018-07-09T05:55:00.000000Z","USDR2",25.33,86831.0,0.12,0.21,12.65,45.0,167.0,5.08,2018]
["2018-07-09T06:00:00.000000Z","USDR2",25.57,86872.0,0.27,0.27,12.64,45.0,158.0,5.97,2018]
["2018-07-09T06:05:00.000000Z","USDR2",25.67,86879.0,0.28,0.26,12.65,45.0,134.0,4.79,2018]
["2018-07-09T06:10:00.000000Z","USDR2",25.32,86833.0,-0.01,0.13,12.65,45.0,131.0,4.79,2018]
["2018-07-09T06:15:00.000000Z","USDR2",25.16,86834.0,0.07,0.29,12.65,45.0,126.0,5.02,2018]
["2018-07-09T06:20:00.000000Z","USDR2",24.83,86843.0,0.04,0.15,12.65,45.0,130.0,5.19,2018]
["2018-07-09T06:25:00.000000Z","USDR2",24.4,86842.0,-0.03,0.14,12.65,45.0,119.0,5.95,2018]
["2018-07-09T06:30:00.000000Z","USDR2",23.99,86837.0,-0.12,0.3,12.65,45.0,120.0,6.0,2018]
["2018-07-09T06:35:00.000000Z","USDR2",24.09,86830.0,0.0,0.34,12.65,45.0,125.0,6.69,2018]
["2018-07-09T06:40:00.000000Z","USDR2",24.25,86827.0,-0.06,0.13,12.65,45.0,122.0,7.34,2018]
["2018-07-09T06:45:00.000000Z","USDR2",24.36,86818.0,0.05,0.36,12.65,45.0,128.0,5.58,2018]
["2018-07-09T06:50:00.000000Z","USDR2",24.51,86840.0,-0.08,0.25,12.65,45.0,124.0,5.11,2018]
["2018-07-09T06:55:00.000000Z","USDR2",24.59,86837.0,0.04,0.1,12.65,45.0,118.0,5.55,2018]
["2018-07-09T07:00:00.000000Z","USDR2",24.31,86814.0,0.19,0.26,12.65,45.0,114.0,6.4,2018]
["2018-07-09T07:05:00.000000Z","USDR2",24.47,86794.0,0.08,0.26,12.65,45.0,113.0,6.82,2018]
["2018-07-09T07:10:00.000000Z","USDR2",24.66,86798.0,-0.14,0.41,12.65,45.0,117.0,6.41,2018]
["2018-07-09T07:15:00.000000Z","USDR2",24.72,86807.0,0.01,0.26,12.65,45.0,125.0,4.08,2018]
["2018-07-09T07:20:00.000000Z","USDR2",24.59,86844.0,0.07,0.2,12.65,45.0,115.0,4.56,2018]
["2018-07-09T07:25:00.000000Z","USDR2",24.66,86828.0,0.16,0.32,12.66,45.0,116.0,5.16,2018]
["2018-07-09T07:30:00.000000Z","USDR2",24.74,86811.0,0.07,0.16,12.65,45.0,114.0,6.06,2018]
["2018-07-09T07:35:00.000000Z","USDR2",24.82,86807.0,-0.08,0.35,12.65,45.0,125.0,5.84,2018]
["2018-07-09T07:40:00.000000Z","USDR2",24.84,86812.0,-0.04,0.2,12.65,45.0,141.0,5.23,2018]
["2018-07-09T07:45:00.000000Z","USDR2",24.71,86830.0,0.06,0.18,12.65,45.0,138.0,5.18,2018]
["2018-07-09T07:50:00.000000Z","USDR2",24.55,86831.0,0.09,0.31,12.65,45.0,135.0,4.35,2018]
["2018-07-09T07:55:00.000000Z","USDR2",24.35,86816.0,0.05,0.08,12.66,45.0,133.0,4.98,2018]
["2018-07-09T08:00:00.000000Z","USDR2",24.15,86814.0,0.15,0.26,12.65,45.0,141.0,3.97,2018]
["2018-07-09T08:05:00.000000Z","USDR2",24.01,86800.0,-0.06,0.11,12.66,45.0,152.0,5.36,2018]
["2018-07-09T08:10:00.000000Z","USDR2",23.89,86802.0,-0.08,0.21,12.65,45.0,158.0,5.24,2018]
["2018-07-09T08:15:00.000000Z","USDR2",23.53,86808.0,0.03,0.07,12.66,45.0,145.0,4.95,2018]
["2018-07-09T08:20:00.000000Z","USDR2",23.57,86793.0,0.16,0.25,12.65,45.0,144.0,4.74,2018]
["2018-07-09T08:25:00.000000Z","USDR2",23.64,86791.0,-0.02,0.23,12.66,45.0,160.0,4.56,2018]
["2018-07-09T08:30:00.000000Z","USDR2",23.7,86796.0,-0.02,0.09,12.65,45.0,158.0,4.85,2018]
["2018-07-09T08:35:00.000000Z","USDR2",23.61,86790.0,-0.2,0.18,12.66,45.0,161.0,4.84,2018]
["2018-07-09T08:40:00.000000Z","USDR2",23.59,86792.0,-0.11,0.13,12.65,45.0,156.0,4.17,2018]
["2018-07-09T08:45:00.000000Z","USDR2",23.53,86807.0,-0.07,0.08,12.66,45.0,155.0,4.27,2018]
["2018-07-09T08:50:00.000000Z","USDR2",23.51,86801.0,-0.04,0.19,12.65,45.0,157.0,4.38,2018]
["2018-07-09T08:55:00.000000Z","USDR2",23.5,86802.0,0.01,0.1,12.66,45.0,158.0,4.04,2018]
["2018-07-09T09:00:00.000000Z","USDR2",23.5,86822.0,-0.03,0.05,12.65,45.0,155.0,3.78,2018]
["2018-07-09T09:05:00.000000Z","USDR2",23.5,86807.0,-0.09,0.08,12.65,45.0,146.0,3.34,2018]
["2018-07-09T09:10:00.000000Z","USDR2",23.5,86818.0,0.03,0.34,12.65,45.0,153.0,4.13,2018]
["2018-07-09T09:15:00.000000Z","USDR2",23.23,86821.0,-0.02,0.1,12.65,45.0,153.0,4.5,2018]
["2018-07-09T09:20:00.000000Z","USDR2",23.27,86826.0,0.2,0.21,12.66,45.0,137.0,3.88,2018]
["2018-07-09T09:25:00.000000Z","USDR2",23.51,86820.0,0.08,0.19,12.66,45.0,137.0,3.34,2018]
["2018-07-09T09:30:00.000000Z","USDR2",23.57,86816.0,-0.05,0.08,12.66,45.0,149.0,4.23,2018]
["2018-07-09T09:35:00.000000Z","USDR2",23.57,86813.0,0.06,0.18,12.66,45.0,149.0,5.03,2018]
["2018-07-09T09:40:00.000000Z","USDR2",23.65,86813.0,-0.03,0.16,12.66,45.0,148.0,6.48,2018]
["2018-07-09T09:45:00.000000Z","USDR2",23.71,86819.0,-0.03,0.23,12.66,45.0,150.0,7.29,2018]
["2018-07-09T09:50:00.000000Z","USDR2",23.83,86856.0,-0.11,0.09,12.66,45.0,153.0,7.02,2018]
["2018-07-09T09:55:00.000000Z","USDR2",23.75,86867.0,0.1,0.15,12.66,45.0,138.0,4.57,2018]
["2018-07-09T10:00:00.000000Z","USDR2",23.87,86861.0,0.08,0.31,12.65,45.0,157.0,4.55,2018]
["2018-07-09T10:05:00.000000Z","USDR2",24.12,86847.0,-0.19,0.24,12.66,45.0,161.0,4.86,2018]
["2018-07-09T10:10:00.000000Z","USDR2",24.23,86854.0,-0.23,0.19,12.66,45.0,162.0,4.71,2018]
["2018-07-09T10:15:00.000000Z","USDR2",24.3,86865.0,-0.11,0.18,12.66,45.0,156.0,4.15,2018]
["2018-07-09T10:20:00.000000Z","USDR2",24.35,86861.0,-0.05,0.09,12.66,45.0,149.0,3.97,2018]
["2018-07-09T10:25:00.000000Z","USDR2",24.31,86858.0,0.05,0.24,12.66,45.0,132.0,3.81,2018]
["2018-07-09T10:30:00.000000Z","USDR2",24.3,86857.0,0.33,0.22,12.66,45.0,120.0,3.7,2018]
["2018-07-09T10:35:00.000000Z","USDR2",24.27,86871.0,0.11,0.14,12.66,45.0,124.0,3.96,2018]
["2018-07-09T10:40:00.000000Z","USDR2",24.15,86855.0,-0.02,0.08,12.66,45.0,129.0,3.98,2018]
["2018-07-09T10:45:00.000000Z","USDR2",24.18,86845.0,-0.05,0.07,12.66,45.0,132.0,3.98,2018]
["2018-07-09T10:50:00.000000Z","USDR2",24.17,86837.0,-0.01,0.15,12.66,45.0,127.0,3.62,2018]
["2018-07-09T10:55:00.000000Z","USDR2",24.04,86840.0,0.29,0.26,12.66,45.0,130.0,4.08,2018]
["2018-07-09T11:00:00.000000Z","USDR2",24.03,86840.0,0.09,0.24,12.66,45.0,119.0,5.09,2018]
["2018-07-09T11:05:00.000000Z","USDR2",23.9,86833.0,0.08,0.08,12.66,45.0,111.0,5.86,2018]
["2018-07-09T11:10:00.000000Z","USDR2",23.66,86825.0,0.15,0.2,12.66,45.0,113.0,5.63,2018]
["2018-07-09T11:15:00.000000Z","USDR2",23.61,86816.0,0.14,0.32,12.66,45.0,115.0,4.65,2018]
["2018-07-09T11:20:00.000000Z","USDR2",23.57,86827.0,0.0,0.19,12.66,45.0,116.0,4.82,2018]
["2018-07-09T11:25:00.000000Z","USDR2",23.51,86838.0,0.06,0.08,12.66,45.0,104.0,4.31,2018]
["2018-07-09T11:30:00.000000Z","USDR2",23.5,86846.0,0.11,0.19,12.66,45.0,114.0,3.38,2018]
["2018-07-09T11:35:00.000000Z","USDR2",23.5,86861.0,0.16,0.24,12.66,45.0,131.0,3.7,2018]
["2018-07-09T11:40:00.000000Z","USDR2",23.53,86856.0,0.01,0.07,12.66,45.0,131.0,3.56,2018]
["2018-07-09T11:45:00.000000Z","USDR2",23.78,86874.0,0.0,0.11,12.66,45.0,148.0,2.28,2018]
["2018-07-09T11:50:00.000000Z","USDR2",23.74,86864.0,0.07,0.26,12.66,45.0,172.0,3.77,2018]
["2018-07-09T11:55:00.000000Z","USDR2",23.55,86864.0,-0.01,0.1,12.66,45.0,162.0,3.58,2018]
["2018-07-09T12:00:00.000000Z","USDR2",23.36,86865.0,0.09,0.27,12.66,45.0,145.0,3.9,2018]
["2018-07-09T12:05:00.000000Z","USDR2",23.2,86872.0,0.04,0.35,12.66,45.0,176.0,3.72,2018]
["2018-07-09T12:10:00.000000Z","USDR2",23.2,86879.0,0.12,0.32,12.66,45.0,199.0,3.67,2018]
["2018-07-09T12:15:00.000000Z","USDR2",23.31,86886.0,-0.26,0.16,12.66,45.0,193.0,3.69,2018]
["2018-07-09T12:20:00.000000Z","USDR2",23.41,86904.0,-0.24,0.24,12.66,45.0,197.0,3.7,2018]
["2018-07-09T12:25:00.000000Z","USDR2",23.47,86908.0,-0.05,0.09,12.66,45.0,193.0,3.33,2018]
["2018-07-09T12:30:00.000000Z","USDR2",23.58,86897.0,0.2,0.17,12.66,45.0,192.0,2.78,2018]
["2018-07-09T12:35:00.000000Z","USDR2",23.82,86927.0,0.2,0.23,12.66,45.0,210.0,3.13,2018]
["2018-07-09T12:40:00.000000Z","USDR2",24.19,86927.0,0.03,0.17,12.66,45.0,190.0,3.12,2018]
["2018-07-09T12:45:00.000000Z","USDR2",24.2,86929.0,-0.02,0.11,12.66,45.0,165.0,4.38,2018]
["2018-07-09T12:50:00.000000Z","USDR2",24.23,86921.0,-0.22,0.27,12.66,45.0,161.0,5.42,2018]
["2018-07-09T12:55:00.000000Z","USDR2",24.3,86919.0,-0.11,0.21,12.67,45.0,169.0,4.97,2018]
["2018-07-09T13:00:00.000000Z","USDR2",24.55,86927.0,0.01,0.19,12.66,45.0,165.0,4.1,2018]
["2018-07-09T13:05:00.000000Z","USDR2",25.47,86929.0,0.02,0.18,12.67,45.0,154.0,3.31,2018]
["2018-07-09T13:10:00.000000Z","USDR2",25.79,86932.0,-0.26,0.25,12.66,45.0,155.0,3.67,2018]
["2018-07-09T13:15:00.000000Z","USDR2",25.49,86942.0,-0.04,0.19,12.67,45.0,145.0,2.75,2018]
["2018-07-09T13:20:00.000000Z","USDR2",25.88,86944.0,-0.1,0.23,12.66,45.0,135.0,2.82,2018]
["2018-07-09T13:25:00.000000Z","USDR2",26.38,86944.0,-0.16,0.2,12.66,45.0,153.0,3.5,2018]
["2018-07-09T13:30:00.000000Z","USDR2",26.61,86930.0,0.06,0.07,12.66,45.0,138.0,3.64,2018]
["2018-07-09T13:35:00.000000Z","USDR2",27.23,86934.0,0.03,0.18,12.66,45.0,143.0,4.53,2018]
["2018-07-09T13:40:00.000000Z","USDR2",27.39,86928.0,-0.02,0.18,12.66,45.0,155.0,3.93,2018]
["2018-07-09T13:45:00.000000Z","USDR2",27.38,86930.0,0.18,0.34,12.66,45.0,161.0,4.4,2018]
["2018-07-09T13:50:00.000000Z","USDR2",27.89,86927.0,0.19,0.33,12.66,45.0,159.0,4.5,2018]
["2018-07-09T13:55:00.000000Z","USDR2",28.09,86903.0,0.3,0.25,12.67,45.0,147.0,4.71,2018]
["2018-07-09T14:00:00.000000Z","USDR2",28.22,86907.0,0.08,0.17,12.66,45.0,161.0,4.69,2018]
["2018-07-09T14:05:00.000000Z","USDR2",28.22,86913.0,0.11,0.3,12.66,45.0,152.0,4.72,2018]
["2018-07-09T14:10:00.000000Z","USDR2",27.96,86924.0,-0.09,0.28,12.66,45.0,145.0,4.06,2018]
["2018-07-09T14:15:00.000000Z","USDR2",27.73,86945.0,0.16,0.3,12.66,45.0,143.0,3.56,2018]
["2018-07-09T14:20:00.000000Z","USDR2",27.48,86947.0,0.29,0.29,12.66,45.0,157.0,3.8,2018]
["2018-07-09T14:25:00.000000Z","USDR2",27.26,86949.0,-0.07,0.24,12.66,45.0,133.0,3.57,2018]
["2018-07-09T14:30:00.000000Z","USDR2",27.72,86966.0,0.33,0.26,12.65,45.0,167.0,3.54,2018]
["2018-07-09T14:35:00.000000Z","USDR2",28.22,86948.0,0.24,0.31,12.66,45.0,155.0,4.05,2018]
["2018-07-09T14:40:00.000000Z","USDR2",27.57,86976.0,-0.07,0.29,12.65,45.0,134.0,3.32,2018]
["2018-07-09T14:45:00.000000Z","USDR2",27.91,86969.0,-0.2,0.19,12.65,45.0,134.0,3.78,2018]
["2018-07-09T14:50:00.000000Z","USDR2",28.02,86951.0,-0.14,0.29,12.65,45.0,130.0,4.15,2018]
["2018-07-09T14:55:00.000000Z","USDR2",28.37,86952.0,0.1,0.21,12.65,45.0,144.0,3.85,2018]
["2018-07-09T15:00:00.000000Z","USDR2",28.61,86945.0,0.02,0.17,12.65,45.0,142.0,4.69,2018]
["2018-07-09T15:05:00.000000Z","USDR2",29.51,86954.0,0.19,0.24,12.65,45.0,148.0,4.37,2018]
["2018-07-09T15:10:00.000000Z","USDR2",30.03,86957.0,0.36,0.35,12.65,45.0,156.0,5.46,2018]
["2018-07-09T15:15:00.000000Z","USDR2",30.29,86955.0,-0.19,0.57,12.65,45.0,156.0,5.73,2018]
["2018-07-09T15:20:00.000000Z","USDR2",30.94,86944.0,0.18,0.39,12.65,45.0,162.0,5.83,2018]
["2018-07-09T15:25:00.000000Z","USDR2",30.74,86942.0,0.03,0.27,12.65,45.0,147.0,6.27,2018]
["2018-07-09T15:30:00.000000Z","USDR2",30.63,86939.0,0.14,0.5,12.65,45.0,168.0,6.09,2018]
["2018-07-09T15:35:00.000000Z","USDR2",30.61,86934.0,-0.03,0.28,12.65,45.0,154.0,5.22,2018]
["2018-07-09T15:40:00.000000Z","USDR2",30.57,86938.0,0.3,0.28,12.65,45.0,156.0,5.35,2018]
["2018-07-09T15:45:00.000000Z","USDR2",30.42,86938.0,-0.01,0.21,12.65,45.0,153.0,5.1,2018]
["2018-07-09T15:50:00.000000Z","USDR2",30.67,86942.0,-0.03,0.36,12.65,45.0,156.0,5.1,2018]
["2018-07-09T15:55:00.000000Z","USDR2",31.26,86955.0,0.34,0.27,12.64,45.0,162.0,5.52,2018]
["2018-07-09T16:00:00.000000Z","USDR2",30.99,86962.0,0.13,0.33,12.64,45.0,151.0,4.71,2018]
["2018-07-09T16:05:00.000000Z","USDR2",30.56,86959.0,-0.03,0.1,12.65,45.0,154.0,4.08,2018]
["2018-07-09T16:10:00.000000Z","USDR2",30.81,86941.0,0.18,0.32,12.64,45.0,137.0,4.19,2018]
["2018-07-09T16:15:00.000000Z","USDR2",31.84,86961.0,0.28,0.35,12.65,45.0,155.0,3.41,2018]
["2018-07-09T16:20:00.000000Z","USDR2",32.39,86957.0,0.23,0.6,12.64,45.0,161.0,4.01,2018]
["2018-07-09T16:25:00.000000Z","USDR2",32.41,86962.0,0.6,0.37,12.64,45.0,177.0,4.62,2018]
["2018-07-09T16:30:00.000000Z","USDR2",32.32,86955.0,0.05,0.32,12.64,45.0,126.0,5.17,2018]
["2018-07-09T16:35:00.000000Z","USDR2",31.98,86954.0,0.15,0.25,12.64,45.0,137.0,4.9,2018]
["2018-07-09T16:40:00.000000Z","USDR2",32.4,86965.0,0.05,0.26,12.64,45.0,129.0,4.82,2018]
["2018-07-09T16:45:00.000000Z","USDR2",32.77,86964.0,-0.07,0.45,12.64,45.0,148.0,4.33,2018]
["2018-07-09T16:50:00.000000Z","USDR2",32.4,86967.0,0.12,0.4,12.64,45.0,137.0,3.77,2018]
["2018-07-09T16:55:00.000000Z","USDR2",32.41,86983.0,0.25,0.47,12.64,45.0,163.0,4.18,2018]
["2018-07-09T17:00:00.000000Z","USDR2",32.54,86985.0,0.31,0.44,12.63,45.0,150.0,4.36,2018]
["2018-07-09T17:05:00.000000Z","USDR2",33.16,86988.0,0.08,0.4,12.63,45.0,139.0,3.62,2018]
["2018-07-09T17:10:00.000000Z","USDR2",32.66,86976.0,0.41,0.43,12.63,45.0,145.0,4.89,2018]
["2018-07-09T17:15:00.000000Z","USDR2",32.72,86957.0,0.08,0.47,12.63,45.0,152.0,4.61,2018]
["2018-07-09T17:20:00.000000Z","USDR2",33.39,86965.0,0.12,0.24,12.63,45.0,143.0,4.84,2018]
["2018-07-09T17:25:00.000000Z","USDR2",33.58,86974.0,0.15,0.52,12.63,45.0,159.0,4.78,2018]
["2018-07-09T17:30:00.000000Z","USDR2",33.36,86959.0,0.02,0.39,12.63,45.0,128.0,3.72,2018]
["2018-07-09T17:35:00.000000Z","USDR2",33.2,86961.0,-0.02,0.55,12.62,45.0,141.0,4.66,2018]
["2018-07-09T17:40:00.000000Z","USDR2",33.19,86942.0,0.14,0.66,12.63,45.0,128.0,3.07,2018]
["2018-07-09T17:45:00.000000Z","USDR2",33.78,86937.0,-0.07,0.52,12.63,45.0,152.0,5.16,2018]
["2018-07-09T17:50:00.000000Z","USDR2",33.96,86953.0,0.3,0.45,12.62,45.0,166.0,5.14,2018]
["2018-07-09T17:55:00.000000Z","USDR2",33.41,86945.0,0.15,0.57,12.62,45.0,155.0,4.09,2018]
["2018-07-09T18:00:00.000000Z","USDR2",33.73,86953.0,0.53,0.81,12.62,45.0,147.0,4.02,2018]
["2018-07-09T18:05:00.000000Z","USDR2",34.78,86959.0,0.2,0.57,12.63,45.0,147.0,4.13,2018]
["2018-07-09T18:10:00.000000Z","USDR2",34.3,86962.0,-0.16,0.44,12.62,45.0,105.0,4.35,2018]
["2018-07-09T18:15:00.000000Z","USDR2",34.22,86949.0,0.07,0.59,12.63,45.0,124.0,3.76,2018]
["2018-07-09T18:20:00.000000Z","USDR2",35.66,86934.0,-0.02,0.73,12.62,45.0,184.0,3.87,2018]
["2018-07-09T18:25:00.000000Z","USDR2",36.22,86932.0,0.25,0.58,12.62,45.0,163.0,5.39,2018]
["2018-07-09T18:30:00.000000Z","USDR2",35.56,86938.0,0.47,0.46,12.62,45.0,158.0,4.52,2018]
["2018-07-09T18:35:00.000000Z","USDR2",34.88,86919.0,-0.32,0.51,12.62,45.0,122.0,5.59,2018]
["2018-07-09T18:40:00.000000Z","USDR2",35.43,86915.0,0.61,0.66,12.62,45.0,173.0,4.15,2018]
["2018-07-09T18:45:00.000000Z","USDR2",36.33,86896.0,0.05,0.41,12.62,45.0,160.0,4.89,2018]
["2018-07-09T18:50:00.000000Z","USDR2",36.15,86905.0,-0.19,0.68,12.61,45.0,155.0,6.16,2018]
["2018-07-09T18:55:00.000000Z","USDR2",35.68,86904.0,0.19,0.63,12.62,45.0,159.0,6.29,2018]
["2018-07-09T19:00:00.000000Z","USDR2",35.28,86896.0,-0.27,0.42,12.61,45.0,135.0,4.53,2018]
["2018-07-09T19:05:00.000000Z","USDR2",35.46,86912.0,0.42,0.6,12.62,45.0,145.0,3.41,2018]
["2018-07-09T19:10:00.000000Z","USDR2",35.74,86906.0,0.26,0.57,12.61,45.0,156.0,4.92,2018]
["2018-07-09T19:15:00.000000Z","USDR2",35.84,86903.0,0.08,0.73,12.62,45.0,135.0,4.71,2018]
["2018-07-09T19:20:00.000000Z","USDR2",36.22,86893.0,0.29,0.59,12.61,45.0,166.0,4.39,2018]
["2018-07-09T19:25:00.000000Z","USDR2",37.59,86904.0,0.48,0.88,12.61,45.0,205.0,4.5,2018]
["2018-07-09T19:30:00.000000Z","USDR2",37.52,86911.0,-0.03,0.74,12.61,45.0,119.0,1.91,2018]
["2018-07-09T19:35:00.000000Z","USDR2",37.89,86906.0,0.45,0.6,12.61,45.0,204.0,4.75,2018]
["2018-07-09T19:40:00.000000Z","USDR2",38.33,86915.0,-0.67,0.34,12.61,45.0,181.0,2.2,2018]
["2018-07-09T19:45:00.000000Z","USDR2",37.8,86902.0,-0.07,0.33,12.61,45.0,306.0,1.43,2018]
["2018-07-09T19:50:00.000000Z","USDR2",38.68,86895.0,0.1,0.62,12.61,45.0,247.0,1.88,2018]
["2018-07-09T19:55:00.000000Z","USDR2",39.42,86880.0,0.54,0.47,12.6,45.0,194.0,3.76,2018]
["2018-07-09T20:00:00.000000Z","USDR2",38.41,86896.0,-0.58,0.37,12.6,45.0,142.0,1.93,2018]
["2018-07-09T20:05:00.000000Z","USDR2",37.23,86883.0,-0.46,0.71,12.6,45.0,93.0,1.87,2018]
["2018-07-09T20:10:00.000000Z","USDR2",38.3,86884.0,-0.32,0.46,12.6,45.0,72.0,2.11,2018]
["2018-07-09T20:15:00.000000Z","USDR2",38.81,86874.0,0.8,0.36,12.6,45.0,205.0,2.65,2018]
["2018-07-09T20:20:00.000000Z","USDR2",37.81,86865.0,0.47,0.8,12.59,45.0,180.0,4.81,2018]
["2018-07-09T20:25:00.000000Z","USDR2",37.27,86845.0,0.04,0.78,12.59,45.0,138.0,1.93,2018]
["2018-07-09T20:30:00.000000Z","USDR2",38.43,86841.0,-0.16,0.52,12.6,45.0,155.0,2.17,2018]
["2018-07-09T20:35:00.000000Z","USDR2",37.54,86850.0,0.22,0.39,12.59,45.0,161.0,3.08,2018]
["2018-07-09T20:40:00.000000Z","USDR2",37.19,86842.0,-0.22,0.59,12.59,45.0,98.0,2.06,2018]
["2018-07-09T20:45:00.000000Z","USDR2",37.35,86850.0,0.55,0.66,12.59,45.0,175.0,2.6,2018]
["2018-07-09T20:50:00.000000Z","USDR2",38.51,86839.0,0.06,1.0,12.59,45.0,202.0,3.63,2018]
["2018-07-09T20:55:00.000000Z","USDR2",38.5,86834.0,0.08,0.85,12.59,45.0,188.0,1.95,2018]
["2018-07-09T21:00:00.000000Z","USDR2",39.45,86807.0,0.04,0.61,12.58,45.0,275.0,1.26,2018]
["2018-07-09T21:05:00.000000Z","USDR2",39.54,86788.0,0.33,0.5,12.59,45.0,286.0,3.57,2018]
["2018-07-09T21:10:00.000000Z","USDR2",38.34,86798.0,0.15,0.52,12.59,45.0,315.0,3.13,2018]
["2018-07-09T21:15:00.000000Z","USDR2",37.37,86775.0,-0.01,0.55,12.6,45.0,356.0,4.68,2018]
["2018-07-09T21:20:00.000000Z","USDR2",37.35,86788.0,-0.46,0.76,12.58,45.0,25.0,3.09,2018]
["2018-07-09T21:25:00.000000Z","USDR2",37.07,86757.0,-0.27,0.8,12.58,45.0,36.0,5.26,2018]
["2018-07-09T21:30:00.000000Z","USDR2",37.19,86751.0,0.42,0.75,12.59,45.0,18.0,1.27,2018]
["2018-07-09T21:35:00.000000Z","USDR2",37.28,86754.0,0.19,0.76,12.59,45.0,52.0,2.11,2018]
["2018-07-09T21:40:00.000000Z","USDR2",37.15,86763.0,-0.08,0.5,12.58,45.0,1.0,4.15,2018]
["2018-07-09T21:45:00.000000Z","USDR2",37.19,86749.0,0.59,0.32,12.59,45.0,5.0,3.32,2018]
["2018-07-09T21:50:00.000000Z","USDR2",37.56,86765.0,0.55,0.83,12.59,45.0,266.0,0.14,2018]
["2018-07-09T21:55:00.000000Z","USDR2",37.44,86749.0,-0.3,0.84,12.58,45.0,7.0,3.29,2018]
["2018-07-09T22:00:00.000000Z","USDR2",36.71,86721.0,0.02,0.71,12.58,45.0,6.0,4.15,2018]
["2018-07-09T22:05:00.000000Z","USDR2",36.87,86717.0,-0.03,1.32,12.59,45.0,51.0,3.8,2018]
["2018-07-09T22:10:00.000000Z","USDR2",36.38,86733.0,-0.64,0.47,12.59,45.0,67.0,3.28,2018]
["2018-07-09T22:15:00.000000Z","USDR2",37.63,86730.0,0.21,0.46,12.59,45.0,10.0,1.05,2018]
["2018-07-09T22:20:00.000000Z","USDR2",37.09,86737.0,0.03,0.59,12.59,45.0,72.0,2.08,2018]
["2018-07-09T22:25:00.000000Z","USDR2",36.68,86712.0,-0.47,0.57,12.59,45.0,359.0,4.81,2018]
["2018-07-09T22:30:00.000000Z","USDR2",37.01,86712.0,0.44,0.51,12.59,45.0,340.0,2.91,2018]
["2018-07-09T22:35:00.000000Z","USDR2",37.64,86709.0,0.02,0.72,12.59,45.0,355.0,2.18,2018]
["2018-07-09T22:40:00.000000Z","USDR2",37.28,86697.0,0.51,0.61,12.59,45.0,320.0,3.87,2018]
["2018-07-09T22:45:00.000000Z","USDR2",37.38,86723.0,-0.17,0.66,12.59,45.0,27.0,3.3,2018]
["2018-07-09T22:50:00.000000Z","USDR2",37.24,86718.0,0.22,0.64,12.59,45.0,85.0,1.28,2018]
["2018-07-09T22:55:00.000000Z","USDR2",37.14,86701.0,-0.11,0.64,12.6,45.0,1.0,0.95,2018]
["2018-07-09T23:00:00.000000Z","USDR2",35.98,86689.0,-0.54,0.49,12.58,45.0,335.0,2.7,2018]
["2018-07-09T23:05:00.000000Z","USDR2",36.23,86682.0,0.05,0.96,12.59,45.0,338.0,0.91,2018]
["2018-07-09T23:10:00.000000Z","USDR2",36.28,86687.0,-0.68,0.63,12.58,45.0,4.0,2.76,2018]
["2018-07-09T23:15:00.000000Z","USDR2",36.34,86686.0,-0.33,0.58,12.59,45.0,353.0,3.08,2018]
["2018-07-09T23:20:00.000000Z","USDR2",37.15,86679.0,0.26,0.42,12.59,45.0,298.0,2.41,2018]
["2018-07-09T23:25:00.000000Z","USDR2",37.78,86687.0,0.53,0.3,12.59,45.0,263.0,2.44,2018]
["2018-07-09T23:30:00.000000Z","USDR2",37.98,86693.0,0.25,0.57,12.59,45.0,359.0,2.38,2018]
["2018-07-09T23:35:00.000000Z","USDR2",37.49,86686.0,-0.4,0.72,12.59,45.0,343.0,2.2,2018]
["2018-07-09T23:40:00.000000Z","USDR2",37.69,86689.0,-0.11,0.69,12.6,45.0,339.0,2.5,2018]
["2018-07-09T23:45:00.000000Z","USDR2",37.39,86686.0,-0.13,0.97,12.6,45.0,283.0,1.23,2018]
["2018-07-09T23:50:00.000000Z","USDR2",35.94,86685.0,-1.0,0.58,12.6,45.0,6.0,2.79,2018]
["2018-07-09T23:55:00.000000Z","USDR2",36.37,86675.0,0.17,0.43,12.61,45.0,253.0,2.52,2018]
["2018-07-10T00:00:00.000000Z","USDR2",36.94,86663.0,0.05,0.46,12.59,45.0,256.0,2.05,2018]
["2018-07-10T00:05:00.000000Z","USDR2",36.45,86663.0,null,0.1,12.59,45.0,32.0,2.67,2018]
["2018-07-10T00:10:00.000000Z","USDR2",36.41,86646.0,-0.58,0.72,12.6,45.0,189.0,2.47,2018]
["2018-07-10T00:15:00.000000Z","USDR2",35.62,86646.0,-0.62,0.29,12.6,45.0,175.0,4.04,2018]
["2018-07-10T00:20:00.000000Z","USDR2",35.32,86641.0,-0.63,0.21,12.59,45.0,148.0,5.34,2018]
["2018-07-10T00:25:00.000000Z","USDR2",35.19,86650.0,-0.39,0.75,12.6,45.0,147.0,4.21,2018]
["2018-07-10T00:30:00.000000Z","USDR2",34.59,86650.0,null,0.48,12.59,45.0,171.0,2.18,2018]
["2018-07-10T00:35:00.000000Z","USDR2",34.6,86632.0,-0.49,0.93,12.6,45.0,180.0,2.29,2018]
["2018-07-10T00:40:00.000000Z","USDR2",34.89,86626.0,null,0.2,12.6,45.0,183.0,1.74,2018]
["2018-07-10T00:45:00.000000Z","USDR2",34.86,86624.0,-0.81,0.48,12.6,45.0,184.0,1.9,2018]
["2018-07-10T00:50:00.000000Z","USDR2",34.97,86603.0,-0.72,0.42,12.59,45.0,163.0,1.93,2018]
["2018-07-10T00:55:00.000000Z","USDR2",34.74,86635.0,null,0.22,12.6,45.0,159.0,2.17,2018]
["2018-07-10T01:00:00.000000Z","USDR2",35.04,86623.0,-0.95,0.44,12.59,45.0,162.0,2.48,2018]
["2018-07-10T01:05:00.000000Z","USDR2",35.01,86626.0,0.04,0.51,12.59,45.0,178.0,4.67,2018]
["2018-07-10T01:10:00.000000Z","USDR2",33.8,86612.0,-0.46,0.15,12.59,45.0,197.0,7.02,2018]
["2018-07-10T01:15:00.000000Z","USDR2",33.4,86614.0,-0.57,0.14,12.59,45.0,197.0,6.84,2018]
["2018-07-10T01:20:00.000000Z","USDR2",33.66,86617.0,-0.33,0.38,12.6,45.0,191.0,6.44,2018]
["2018-07-10T01:25:00.000000Z","USDR2",33.88,86605.0,-0.39,0.3,12.59,45.0,186.0,5.17,2018]
["2018-07-10T01:30:00.000000Z","USDR2",34.34,86616.0,-0.09,0.33,12.59,45.0,199.0,4.92,2018]
["2018-07-10T01:35:00.000000Z","USDR2",34.58,86610.0,-0.09,0.22,12.6,45.0,192.0,4.66,2018]
["2018-07-10T01:40:00.000000Z","USDR2",34.63,86630.0,-0.41,0.41,12.59,45.0,205.0,4.52,2018]
["2018-07-10T01:45:00.000000Z","USDR2",34.39,86657.0,-0.2,0.28,12.61,45.0,191.0,5.57,2018]
["2018-07-10T01:50:00.000000Z","USDR2",34.32,86654.0,-0.37,0.42,12.6,45.0,190.0,3.36,2018]
["2018-07-10T01:55:00.000000Z","USDR2",34.14,86663.0,-0.38,0.26,12.6,45.0,213.0,3.23,2018]
["2018-07-10T02:00:00.000000Z","USDR2",33.94,86653.0,-0.45,0.09,12.61,45.0,230.0,4.42,2018]
["2018-07-10T02:05:00.000000Z","USDR2",33.94,86661.0,0.12,0.37,12.61,45.0,203.0,3.34,2018]
["2018-07-10T02:10:00.000000Z","USDR2",33.67,86663.0,-0.32,0.47,12.6,45.0,200.0,3.35,2018]
["2018-07-10T02:15:00.000000Z","USDR2",33.33,86660.0,0.07,0.31,12.6,45.0,191.0,3.66,2018]
["2018-07-10T02:20:00.000000Z","USDR2",33.14,86655.0,-0.02,0.23,12.6,45.0,194.0,3.66,2018]
["2018-07-10T02:25:00.000000Z","USDR2",32.92,86655.0,0.17,0.24,12.61,45.0,205.0,3.18,2018]
["2018-07-10T02:30:00.000000Z","USDR2",32.46,86680.0,0.27,0.23,12.61,45.0,179.0,3.53,2018]
["2018-07-10T02:35:00.000000Z","USDR2",32.2,86683.0,0.11,0.34,12.61,45.0,195.0,4.38,2018]
["2018-07-10T02:40:00.000000Z","USDR2",32.12,86686.0,-0.1,0.34,12.61,45.0,204.0,3.74,2018]
["2018-07-10T02:45:00.000000Z","USDR2",31.97,86691.0,0.55,0.19,12.61,45.0,199.0,3.93,2018]
["2018-07-10T02:50:00.000000Z","USDR2",31.86,86695.0,0.21,0.34,12.61,45.0,197.0,4.15,2018]
["2018-07-10T02:55:00.000000Z","USDR2",31.54,86715.0,-0.17,0.44,12.61,45.0,192.0,5.39,2018]
["2018-07-10T03:00:00.000000Z","USDR2",31.16,86690.0,0.03,0.37,12.62,45.0,180.0,5.27,2018]
["2018-07-10T03:05:00.000000Z","USDR2",31.07,86709.0,0.15,0.34,12.62,45.0,202.0,3.13,2018]
["2018-07-10T03:10:00.000000Z","USDR2",30.63,86704.0,-0.21,0.31,12.61,45.0,190.0,5.99,2018]
["2018-07-10T03:15:00.000000Z","USDR2",30.11,86703.0,-0.28,0.24,12.63,45.0,201.0,6.15,2018]
["2018-07-10T03:20:00.000000Z","USDR2",30.08,86692.0,-0.23,0.23,12.62,45.0,208.0,5.47,2018]
["2018-07-10T03:25:00.000000Z","USDR2",30.08,86700.0,-0.25,0.28,12.62,45.0,197.0,5.19,2018]
["2018-07-10T03:30:00.000000Z","USDR2",30.25,86705.0,-0.19,0.56,12.61,45.0,187.0,5.29,2018]
["2018-07-10T03:35:00.000000Z","USDR2",30.81,86689.0,-0.13,0.29,12.62,45.0,206.0,6.49,2018]
["2018-07-10T03:40:00.000000Z","USDR2",30.99,86708.0,-0.35,0.36,12.62,45.0,203.0,6.41,2018]
["2018-07-10T03:45:00.000000Z","USDR2",30.96,86707.0,-0.46,0.42,12.62,45.0,199.0,8.08,2018]
["2018-07-10T03:50:00.000000Z","USDR2",31.05,86737.0,-0.13,0.29,12.62,45.0,209.0,5.81,2018]
["2018-07-10T03:55:00.000000Z","USDR2",31.22,86754.0,0.03,0.4,12.62,45.0,201.0,5.54,2018]
["2018-07-10T04:00:00.000000Z","USDR2",30.47,86773.0,-0.03,0.32,12.62,45.0,129.0,2.9,2018]
["2018-07-10T04:05:00.000000Z","USDR2",29.79,86797.0,-0.02,0.12,12.64,45.0,67.0,0.79,2018]
["2018-07-10T04:10:00.000000Z","USDR2",29.36,86804.0,-0.24,0.22,12.63,45.0,57.0,1.7,2018]
["2018-07-10T04:15:00.000000Z","USDR2",29.29,86818.0,0.0,0.24,12.64,45.0,80.0,2.68,2018]
["2018-07-10T04:20:00.000000Z","USDR2",29.69,86812.0,0.13,0.41,12.63,45.0,95.0,4.74,2018]
["2018-07-10T04:25:00.000000Z","USDR2",30.24,86852.0,0.02,0.36,12.63,45.0,158.0,3.07,2018]
["2018-07-10T04:30:00.000000Z","USDR2",30.46,86853.0,-0.03,0.11,12.63,45.0,186.0,4.84,2018]
["2018-07-10T04:35:00.000000Z","USDR2",30.56,86858.0,-0.09,0.2,12.64,45.0,215.0,5.61,2018]
["2018-07-10T04:40:00.000000Z","USDR2",29.9,86860.0,-0.3,0.42,12.63,13.0,230.0,6.53,2018]
["2018-07-10T04:45:00.000000Z","USDR2",28.75,86826.0,-0.48,0.13,12.64,1.0,236.0,7.95,2018]
["2018-07-10T04:50:00.000000Z","USDR2",28.39,86798.0,-0.24,0.29,12.63,45.0,232.0,6.53,2018]
["2018-07-10T04:55:00.000000Z","USDR2",28.76,86789.0,-0.25,0.21,12.63,45.0,239.0,5.15,2018]
["2018-07-10T05:00:00.000000Z","USDR2",29.05,86770.0,-0.04,0.09,12.62,45.0,224.0,3.27,2018]
["2018-07-10T05:05:00.000000Z","USDR2",28.97,86779.0,-0.22,0.2,12.64,45.0,207.0,2.19,2018]
["2018-07-10T05:10:00.000000Z","USDR2",28.74,86768.0,0.02,0.28,12.65,45.0,167.0,2.19,2018]
["2018-07-10T05:15:00.000000Z","USDR2",28.41,86726.0,-0.03,0.09,12.65,45.0,150.0,2.71,2018]
["2018-07-10T05:20:00.000000Z","USDR2",28.66,86733.0,0.03,0.09,12.65,45.0,160.0,1.84,2018]
["2018-07-10T05:25:00.000000Z","USDR2",28.65,86745.0,0.16,0.18,12.66,45.0,114.0,2.82,2018]
["2018-07-10T05:30:00.000000Z","USDR2",28.17,86750.0,-0.08,0.22,12.65,45.0,121.0,3.04,2018]
["2018-07-10T05:35:00.000000Z","USDR2",27.88,86762.0,0.11,0.08,12.66,45.0,105.0,4.11,2018]
["2018-07-10T05:40:00.000000Z","USDR2",28.04,86776.0,0.02,0.07,12.65,45.0,117.0,4.06,2018]
["2018-07-10T05:45:00.000000Z","USDR2",28.12,86760.0,-0.01,0.16,12.65,45.0,122.0,4.48,2018]
["2018-07-10T05:50:00.000000Z","USDR2",28.17,86750.0,0.25,0.19,12.65,45.0,133.0,3.77,2018]
["2018-07-10T05:55:00.000000Z","USDR2",27.83,86758.0,0.02,0.16,12.65,45.0,142.0,4.14,2018]
["2018-07-10T06:00:00.000000Z","USDR2",27.74,86745.0,0.03,0.16,12.65,45.0,153.0,5.27,2018]
["2018-07-10T06:05:00.000000Z","USDR2",27.54,86748.0,-0.09,0.2,12.65,45.0,161.0,5.92,2018]
["2018-07-10T06:10:00.000000Z","USDR2",27.17,86757.0,-0.03,0.09,12.65,45.0,161.0,6.4,2018]
["2018-07-10T06:15:00.000000Z","USDR2",26.9,86734.0,-0.19,0.22,12.65,45.0,168.0,6.34,2018]
["2018-07-10T06:20:00.000000Z","USDR2",26.9,86712.0,0.2,0.27,12.66,45.0,179.0,5.8,2018]
["2018-07-10T06:25:00.000000Z","USDR2",26.79,86728.0,-0.15,0.34,12.66,45.0,194.0,6.12,2018]
["2018-07-10T06:30:00.000000Z","USDR2",26.72,86740.0,-0.2,0.27,12.65,45.0,193.0,6.05,2018]
["2018-07-10T06:35:00.000000Z","USDR2",26.79,86745.0,-0.17,0.19,12.65,45.0,194.0,5.59,2018]
["2018-07-10T06:40:00.000000Z","USDR2",26.79,86757.0,-0.11,0.05,12.65,45.0,213.0,4.27,2018]
["2018-07-10T06:45:00.000000Z","USDR2",26.89,86750.0,-0.1,0.11,12.65,45.0,208.0,4.22,2018]
["2018-07-10T06:50:00.000000Z","USDR2",26.87,86758.0,-0.17,0.14,12.65,45.0,215.0,4.68,2018]
["2018-07-10T06:55:00.000000Z","USDR2",26.77,86773.0,-0.05,0.14,12.64,45.0,264.0,3.37,2018]
["2018-07-10T07:00:00.000000Z","USDR2",26.64,86774.0,-0.1,0.16,12.64,45.0,310.0,3.0,2018]
["2018-07-10T07:05:00.000000Z","USDR2",27.01,86779.0,-0.08,0.33,12.65,45.0,292.0,1.72,2018]
["2018-07-10T07:10:00.000000Z","USDR2",26.56,86778.0,0.17,0.6,12.64,45.0,156.0,1.03,2018]
["2018-07-10T07:15:00.000000Z","USDR2",26.57,86759.0,0.0,0.2,12.64,45.0,85.0,0.9,2018]
["2018-07-10T07:20:00.000000Z","USDR2",26.21,86773.0,0.12,0.05,12.64,45.0,87.0,2.92,2018]
["2018-07-10T07:25:00.000000Z","USDR2",25.91,86764.0,-0.11,0.21,12.64,45.0,107.0,2.66,2018]
["2018-07-10T07:30:00.000000Z","USDR2",25.68,86792.0,0.0,0.2,12.64,45.0,104.0,3.06,2018]
["2018-07-10T07:35:00.000000Z","USDR2",25.63,86779.0,0.05,0.06,12.64,45.0,89.0,3.02,2018]
["2018-07-10T07:40:00.000000Z","USDR2",25.66,86765.0,0.04,0.21,12.64,45.0,81.0,3.89,2018]
["2018-07-10T07:45:00.000000Z","USDR2",26.01,86753.0,0.07,0.07,12.64,45.0,79.0,4.41,2018]
["2018-07-10T07:50:00.000000Z","USDR2",26.03,86771.0,0.05,0.08,12.64,45.0,93.0,4.44,2018]
["2018-07-10T07:55:00.000000Z","USDR2",25.77,86776.0,-0.16,0.45,12.64,45.0,116.0,4.76,2018]
["2018-07-10T08:00:00.000000Z","USDR2",25.77,86783.0,0.12,0.16,12.64,45.0,112.0,6.09,2018]
["2018-07-10T08:05:00.000000Z","USDR2",25.74,86789.0,0.08,0.08,12.64,45.0,117.0,6.05,2018]
["2018-07-10T08:10:00.000000Z","USDR2",26.01,86761.0,0.06,0.08,12.64,45.0,117.0,5.52,2018]
["2018-07-10T08:15:00.000000Z","USDR2",26.04,86754.0,0.05,0.09,12.65,45.0,124.0,5.12,2018]
["2018-07-10T08:20:00.000000Z","USDR2",25.94,86731.0,0.01,0.15,12.64,45.0,131.0,5.86,2018]
["2018-07-10T08:25:00.000000Z","USDR2",25.81,86733.0,-0.05,0.11,12.65,45.0,132.0,6.2,2018]
["2018-07-10T08:30:00.000000Z","USDR2",25.67,86759.0,-0.05,0.12,12.64,45.0,134.0,5.28,2018]
["2018-07-10T08:35:00.000000Z","USDR2",25.7,86750.0,0.17,0.22,12.65,45.0,123.0,5.41,2018]
["2018-07-10T08:40:00.000000Z","USDR2",25.45,86743.0,0.1,0.25,12.65,45.0,132.0,5.91,2018]
["2018-07-10T08:45:00.000000Z","USDR2",25.23,86717.0,0.01,0.17,12.65,45.0,133.0,6.31,2018]
["2018-07-10T08:50:00.000000Z","USDR2",25.15,86736.0,-0.09,0.23,12.65,45.0,141.0,5.59,2018]
["2018-07-10T08:55:00.000000Z","USDR2",24.89,86737.0,0.1,0.15,12.65,45.0,142.0,5.4,2018]
["2018-07-10T09:00:00.000000Z","USDR2",24.73,86758.0,-0.01,0.23,12.64,45.0,145.0,5.25,2018]
["2018-07-10T09:05:00.000000Z","USDR2",24.53,86752.0,0.1,0.21,12.65,45.0,135.0,5.72,2018]
["2018-07-10T09:10:00.000000Z","USDR2",24.48,86750.0,-0.07,0.24,12.66,45.0,143.0,6.65,2018]
["2018-07-10T09:15:00.000000Z","USDR2",24.3,86739.0,-0.07,0.2,12.67,45.0,146.0,5.6,2018]
["2018-07-10T09:20:00.000000Z","USDR2",24.23,86738.0,0.16,0.23,12.66,45.0,141.0,4.84,2018]
["2018-07-10T09:25:00.000000Z","USDR2",24.15,86726.0,0.21,0.21,12.66,45.0,139.0,5.21,2018]
["2018-07-10T09:30:00.000000Z","USDR2",24.1,86730.0,0.29,0.31,12.67,45.0,147.0,6.52,2018]
["2018-07-10T09:35:00.000000Z","USDR2",24.24,86723.0,0.1,0.23,12.67,45.0,148.0,7.39,2018]
["2018-07-10T09:40:00.000000Z","USDR2",24.59,86723.0,0.16,0.27,12.66,45.0,139.0,7.49,2018]
["2018-07-10T09:45:00.000000Z","USDR2",24.47,86729.0,0.05,0.29,12.67,45.0,133.0,5.84,2018]
["2018-07-10T09:50:00.000000Z","USDR2",24.5,86732.0,-0.02,0.07,12.67,45.0,153.0,7.94,2018]
["2018-07-10T09:55:00.000000Z","USDR2",24.59,86736.0,0.01,0.05,12.67,45.0,163.0,8.55,2018]
["2018-07-10T10:00:00.000000Z","USDR2",24.62,86768.0,0.13,0.17,12.67,45.0,148.0,6.7,2018]
["2018-07-10T10:05:00.000000Z","USDR2",24.35,86757.0,-0.08,0.11,12.67,45.0,161.0,6.55,2018]
["2018-07-10T10:10:00.000000Z","USDR2",24.03,86760.0,0.05,0.3,12.67,45.0,152.0,6.31,2018]
["2018-07-10T10:15:00.000000Z","USDR2",23.73,86767.0,0.04,0.14,12.67,45.0,149.0,5.64,2018]
["2018-07-10T10:20:00.000000Z","USDR2",23.63,86744.0,0.09,0.19,12.67,45.0,146.0,4.49,2018]
["2018-07-10T10:25:00.000000Z","USDR2",23.54,86736.0,0.08,0.1,12.66,45.0,149.0,4.96,2018]
["2018-07-10T10:30:00.000000Z","USDR2",23.51,86751.0,-0.04,0.24,12.66,45.0,153.0,4.86,2018]
["2018-07-10T10:35:00.000000Z","USDR2",23.61,86760.0,0.19,0.17,12.66,45.0,149.0,5.01,2018]
["2018-07-10T10:40:00.000000Z","USDR2",23.7,86764.0,0.08,0.19,12.66,45.0,153.0,4.36,2018]
["2018-07-10T10:45:00.000000Z","USDR2",23.62,86767.0,-0.06,0.11,12.66,45.0,174.0,4.49,2018]
["2018-07-10T10:50:00.000000Z","USDR2",23.52,86750.0,-0.04,0.14,12.66,45.0,163.0,4.28,2018]
["2018-07-10T10:55:00.000000Z","USDR2",23.21,86761.0,-0.03,0.08,12.66,45.0,154.0,4.01,2018]
["2018-07-10T11:00:00.000000Z","USDR2",23.1,86737.0,-0.14,0.1,12.66,45.0,157.0,4.67,2018]
["2018-07-10T11:05:00.000000Z","USDR2",23.45,86750.0,-0.04,0.11,12.66,45.0,146.0,3.23,2018]
["2018-07-10T11:10:00.000000Z","USDR2",23.83,86763.0,0.01,0.06,12.66,45.0,143.0,3.51,2018]
["2018-07-10T11:15:00.000000Z","USDR2",23.92,86778.0,0.11,0.15,12.66,45.0,139.0,3.7,2018]
["2018-07-10T11:20:00.000000Z","USDR2",24.14,86777.0,0.02,0.11,12.66,45.0,137.0,4.07,2018]
["2018-07-10T11:25:00.000000Z","USDR2",24.28,86758.0,-0.02,0.1,12.67,45.0,124.0,5.05,2018]
["2018-07-10T11:30:00.000000Z","USDR2",24.03,86743.0,0.02,0.07,12.66,45.0,115.0,5.38,2018]
["2018-07-10T11:35:00.000000Z","USDR2",23.77,86735.0,-0.05,0.25,12.67,45.0,127.0,5.3,2018]
["2018-07-10T11:40:00.000000Z","USDR2",23.89,86730.0,0.04,0.23,12.66,45.0,126.0,5.43,2018]
["2018-07-10T11:45:00.000000Z","USDR2",23.99,86731.0,0.11,0.23,12.67,45.0,131.0,5.8,2018]
["2018-07-10T11:50:00.000000Z","USDR2",23.93,86742.0,-0.1,0.29,12.66,45.0,133.0,5.2,2018]
["2018-07-10T11:55:00.000000Z","USDR2",23.82,86753.0,0.08,0.23,12.67,45.0,130.0,4.0,2018]
["2018-07-10T12:00:00.000000Z","USDR2",23.69,86765.0,-0.01,0.06,12.66,45.0,133.0,3.45,2018]
["2018-07-10T12:05:00.000000Z","USDR2",23.68,86768.0,-0.03,0.08,12.67,45.0,147.0,3.89,2018]
["2018-07-10T12:10:00.000000Z","USDR2",23.74,86772.0,0.0,0.11,12.66,45.0,152.0,5.43,2018]
["2018-07-10T12:15:00.000000Z","USDR2",23.85,86781.0,-0.01,0.09,12.67,45.0,159.0,5.88,2018]
["2018-07-10T12:20:00.000000Z","USDR2",24.12,86788.0,0.1,0.18,12.66,45.0,153.0,6.21,2018]
["2018-07-10T12:25:00.000000Z","USDR2",24.3,86793.0,0.14,0.17,12.67,45.0,153.0,5.46,2018]
["2018-07-10T12:30:00.000000Z","USDR2",24.7,86795.0,0.14,0.18,12.66,45.0,149.0,4.01,2018]
["2018-07-10T12:35:00.000000Z","USDR2",25.11,86779.0,-0.02,0.05,12.66,45.0,148.0,3.4,2018]
["2018-07-10T12:40:00.000000Z","USDR2",24.86,86783.0,-0.02,0.12,12.67,45.0,140.0,3.69,2018]
["2018-07-10T12:45:00.000000Z","USDR2",24.85,86793.0,-0.04,0.09,12.67,45.0,131.0,3.48,2018]
["2018-07-10T12:50:00.000000Z","USDR2",25.21,86789.0,-0.01,0.07,12.66,45.0,116.0,3.32,2018]
["2018-07-10T12:55:00.000000Z","USDR2",25.41,86779.0,-0.04,0.06,12.67,45.0,123.0,3.56,2018]
["2018-07-10T13:00:00.000000Z","USDR2",25.47,86778.0,-0.06,0.22,12.66,45.0,129.0,4.89,2018]
["2018-07-10T13:05:00.000000Z","USDR2",25.93,86779.0,-0.12,0.25,12.67,45.0,130.0,5.07,2018]
["2018-07-10T13:10:00.000000Z","USDR2",26.27,86787.0,-0.03,0.14,12.66,45.0,116.0,3.79,2018]
["2018-07-10T13:15:00.000000Z","USDR2",25.95,86786.0,-0.07,0.28,12.67,45.0,122.0,4.3,2018]
["2018-07-10T13:20:00.000000Z","USDR2",25.77,86779.0,0.01,0.15,12.66,45.0,134.0,3.84,2018]
["2018-07-10T13:25:00.000000Z","USDR2",26.41,86793.0,-0.02,0.2,12.66,45.0,119.0,4.72,2018]
["2018-07-10T13:30:00.000000Z","USDR2",26.96,86792.0,0.18,0.25,12.66,45.0,141.0,4.75,2018]
["2018-07-10T13:35:00.000000Z","USDR2",26.88,86798.0,0.17,0.41,12.66,45.0,143.0,5.08,2018]
["2018-07-10T13:40:00.000000Z","USDR2",27.17,86796.0,-0.01,0.46,12.66,45.0,146.0,4.66,2018]
["2018-07-10T13:45:00.000000Z","USDR2",27.69,86804.0,-0.08,0.2,12.66,45.0,134.0,5.11,2018]
["2018-07-10T13:50:00.000000Z","USDR2",28.12,86781.0,-0.09,0.25,12.66,45.0,144.0,4.42,2018]
["2018-07-10T13:55:00.000000Z","USDR2",28.3,86785.0,0.16,0.3,12.66,45.0,154.0,5.15,2018]
["2018-07-10T14:00:00.000000Z","USDR2",28.45,86778.0,0.19,0.41,12.66,45.0,161.0,6.27,2018]
["2018-07-10T14:05:00.000000Z","USDR2",28.75,86792.0,0.34,0.24,12.66,45.0,164.0,5.44,2018]
["2018-07-10T14:10:00.000000Z","USDR2",28.84,86807.0,0.27,0.34,12.66,45.0,142.0,3.9,2018]
["2018-07-10T14:15:00.000000Z","USDR2",28.6,86803.0,0.41,0.42,12.66,45.0,159.0,4.33,2018]
["2018-07-10T14:20:00.000000Z","USDR2",28.87,86815.0,0.29,0.3,12.66,45.0,155.0,5.57,2018]
["2018-07-10T14:25:00.000000Z","USDR2",28.78,86820.0,0.73,0.48,12.66,45.0,165.0,6.26,2018]
["2018-07-10T14:30:00.000000Z","USDR2",28.39,86790.0,-0.01,0.18,12.65,45.0,138.0,7.92,2018]
["2018-07-10T14:35:00.000000Z","USDR2",28.45,86789.0,0.42,0.6,12.66,45.0,151.0,6.41,2018]
["2018-07-10T14:40:00.000000Z","USDR2",28.79,86801.0,0.2,0.5,12.66,45.0,148.0,6.73,2018]
["2018-07-10T14:45:00.000000Z","USDR2",28.95,86814.0,0.26,0.46,12.66,45.0,146.0,6.88,2018]
["2018-07-10T14:50:00.000000Z","USDR2",29.27,86812.0,0.37,0.44,12.66,45.0,160.0,7.39,2018]
["2018-07-10T14:55:00.000000Z","USDR2",29.44,86806.0,-0.08,0.51,12.66,45.0,160.0,7.84,2018]
["2018-07-10T15:00:00.000000Z","USDR2",29.75,86816.0,0.06,0.48,12.65,45.0,156.0,7.8,2018]
["2018-07-10T15:05:00.000000Z","USDR2",29.69,86828.0,0.04,0.19,12.66,45.0,162.0,9.42,2018]
["2018-07-10T15:10:00.000000Z","USDR2",29.84,86837.0,0.26,0.51,12.67,45.0,174.0,9.64,2018]
["2018-07-10T15:15:00.000000Z","USDR2",29.38,86843.0,0.12,0.28,12.67,45.0,155.0,8.28,2018]
["2018-07-10T15:20:00.000000Z","USDR2",29.6,86835.0,0.1,0.46,12.66,45.0,162.0,6.84,2018]
["2018-07-10T15:25:00.000000Z","USDR2",29.7,86841.0,0.38,0.59,12.67,45.0,172.0,8.27,2018]
["2018-07-10T15:30:00.000000Z","USDR2",29.73,86842.0,0.03,0.47,12.67,45.0,156.0,7.78,2018]
["2018-07-10T15:35:00.000000Z","USDR2",30.05,86846.0,-0.01,0.28,12.67,45.0,168.0,8.12,2018]
["2018-07-10T15:40:00.000000Z","USDR2",30.42,86848.0,0.17,0.64,12.66,45.0,167.0,7.02,2018]
["2018-07-10T15:45:00.000000Z","USDR2",30.9,86851.0,0.08,0.33,12.67,45.0,172.0,5.66,2018]
["2018-07-10T15:50:00.000000Z","USDR2",31.49,86871.0,0.19,0.46,12.66,45.0,178.0,6.32,2018]
["2018-07-10T15:55:00.000000Z","USDR2",31.5,86872.0,-0.18,0.25,12.66,45.0,179.0,6.98,2018]
["2018-07-10T16:00:00.000000Z","USDR2",31.53,86850.0,0.08,0.61,12.66,45.0,174.0,6.26,2018]
["2018-07-10T16:05:00.000000Z","USDR2",31.67,86875.0,0.2,0.52,12.66,45.0,171.0,7.15,2018]
["2018-07-10T16:10:00.000000Z","USDR2",31.67,86863.0,0.1,0.37,12.66,45.0,164.0,7.8,2018]
["2018-07-10T16:15:00.000000Z","USDR2",31.81,86851.0,0.08,0.53,12.66,45.0,178.0,6.96,2018]
["2018-07-10T16:20:00.000000Z","USDR2",31.98,86832.0,-0.21,0.43,12.65,45.0,166.0,7.9,2018]
["2018-07-10T16:25:00.000000Z","USDR2",31.89,86816.0,0.09,0.32,12.66,45.0,165.0,8.55,2018]
["2018-07-10T16:30:00.000000Z","USDR2",32.16,86829.0,0.37,0.75,12.65,45.0,168.0,8.98,2018]
["2018-07-10T16:35:00.000000Z","USDR2",32.44,86831.0,0.11,0.57,12.65,45.0,181.0,7.25,2018]
["2018-07-10T16:40:00.000000Z","USDR2",32.56,86838.0,0.36,0.28,12.65,45.0,159.0,6.18,2018]
["2018-07-10T16:45:00.000000Z","USDR2",33.24,86861.0,0.46,0.68,12.65,45.0,179.0,7.49,2018]
["2018-07-10T16:50:00.000000Z","USDR2",33.07,86853.0,0.27,0.53,12.65,45.0,161.0,6.9,2018]
["2018-07-10T16:55:00.000000Z","USDR2",33.15,86865.0,-0.24,0.4,12.65,45.0,159.0,6.57,2018]
["2018-07-10T17:00:00.000000Z","USDR2",33.63,86869.0,0.24,0.63,12.64,45.0,188.0,6.15,2018]
["2018-07-10T17:05:00.000000Z","USDR2",33.94,86884.0,-0.08,0.47,12.65,45.0,173.0,4.67,2018]
["2018-07-10T17:10:00.000000Z","USDR2",34.09,86885.0,0.18,0.48,12.65,45.0,157.0,5.81,2018]
["2018-07-10T17:15:00.000000Z","USDR2",33.99,86884.0,0.3,0.47,12.65,45.0,156.0,4.25,2018]
["2018-07-10T17:20:00.000000Z","USDR2",33.9,86881.0,-0.17,0.29,12.65,45.0,158.0,5.54,2018]
["2018-07-10T17:25:00.000000Z","USDR2",34.15,86885.0,0.28,0.42,12.64,45.0,168.0,5.15,2018]
["2018-07-10T17:30:00.000000Z","USDR2",33.57,86876.0,0.1,0.64,12.63,45.0,162.0,5.96,2018]
["2018-07-10T17:35:00.000000Z","USDR2",33.92,86884.0,0.19,0.6,12.63,45.0,163.0,5.19,2018]
["2018-07-10T17:40:00.000000Z","USDR2",33.28,86850.0,0.63,0.76,12.63,45.0,164.0,6.49,2018]
["2018-07-10T17:45:00.000000Z","USDR2",33.89,86841.0,0.39,0.53,12.63,45.0,168.0,6.51,2018]
["2018-07-10T17:50:00.000000Z","USDR2",34.0,86857.0,0.44,0.54,12.63,45.0,168.0,5.96,2018]
["2018-07-10T17:55:00.000000Z","USDR2",34.04,86838.0,0.0,0.34,12.63,45.0,158.0,5.18,2018]
["2018-07-10T18:00:00.000000Z","USDR2",33.7,86846.0,0.09,0.73,12.62,45.0,161.0,5.23,2018]
["2018-07-10T18:05:00.000000Z","USDR2",34.83,86856.0,0.36,0.53,12.63,45.0,175.0,4.67,2018]
["2018-07-10T18:10:00.000000Z","USDR2",34.38,86857.0,0.3,0.4,12.63,45.0,151.0,3.83,2018]
["2018-07-10T18:15:00.000000Z","USDR2",33.82,86855.0,-0.06,0.58,12.63,45.0,128.0,4.12,2018]
["2018-07-10T18:20:00.000000Z","USDR2",34.68,86848.0,0.49,0.64,12.62,45.0,160.0,4.5,2018]
["2018-07-10T18:25:00.000000Z","USDR2",35.18,86834.0,0.51,0.54,12.63,45.0,169.0,3.85,2018]
["2018-07-10T18:30:00.000000Z","USDR2",34.47,86843.0,0.01,0.57,12.63,45.0,125.0,4.37,2018]
["2018-07-10T18:35:00.000000Z","USDR2",34.96,86827.0,0.59,0.49,12.62,45.0,166.0,2.38,2018]
["2018-07-10T18:40:00.000000Z","USDR2",35.9,86834.0,0.2,0.75,12.62,45.0,65.0,2.69,2018]
["2018-07-10T18:45:00.000000Z","USDR2",36.82,86808.0,-0.09,0.41,12.62,45.0,190.0,3.1,2018]
["2018-07-10T18:50:00.000000Z","USDR2",37.66,86829.0,0.33,0.68,12.62,45.0,208.0,3.97,2018]
["2018-07-10T18:55:00.000000Z","USDR2",38.52,86838.0,0.69,0.35,12.62,45.0,205.0,4.7,2018]
["2018-07-10T19:00:00.000000Z","USDR2",39.03,86839.0,0.18,0.52,12.62,45.0,164.0,1.77,2018]
["2018-07-10T19:05:00.000000Z","USDR2",37.0,86830.0,-0.01,0.6,12.62,45.0,149.0,3.95,2018]
["2018-07-10T19:10:00.000000Z","USDR2",37.76,86829.0,-0.11,0.77,12.62,45.0,121.0,1.64,2018]
["2018-07-10T19:15:00.000000Z","USDR2",38.72,86837.0,0.89,0.62,12.62,45.0,199.0,4.52,2018]
["2018-07-10T19:20:00.000000Z","USDR2",36.88,86817.0,-0.12,0.41,12.61,45.0,111.0,3.97,2018]
["2018-07-10T19:25:00.000000Z","USDR2",36.33,86805.0,0.01,0.5,12.62,45.0,76.0,2.26,2018]
["2018-07-10T19:30:00.000000Z","USDR2",36.42,86796.0,0.34,0.55,12.61,45.0,167.0,3.37,2018]
["2018-07-10T19:35:00.000000Z","USDR2",37.79,86812.0,0.45,0.61,12.61,45.0,185.0,3.68,2018]
["2018-07-10T19:40:00.000000Z","USDR2",37.43,86804.0,0.18,0.68,12.61,45.0,170.0,3.38,2018]
["2018-07-10T19:45:00.000000Z","USDR2",36.81,86796.0,-0.32,0.48,12.61,45.0,178.0,2.45,2018]
["2018-07-10T19:50:00.000000Z","USDR2",36.01,86769.0,-0.28,0.71,12.6,45.0,177.0,1.75,2018]
["2018-07-10T19:55:00.000000Z","USDR2",34.34,86780.0,-0.57,0.54,12.6,45.0,115.0,1.7,2018]
["2018-07-10T20:00:00.000000Z","USDR2",34.61,86777.0,-0.09,0.46,12.6,45.0,186.0,3.39,2018]
["2018-07-10T20:05:00.000000Z","USDR2",34.77,86770.0,-0.75,0.4,12.61,45.0,98.0,16.28,2018]
["2018-07-10T20:10:00.000000Z","USDR2",34.04,86729.0,-0.22,0.54,12.6,45.0,153.0,1.11,2018]
["2018-07-10T20:15:00.000000Z","USDR2",35.1,86715.0,-0.54,0.55,12.6,45.0,177.0,2.0,2018]
["2018-07-10T20:20:00.000000Z","USDR2",37.11,86727.0,0.23,0.63,12.6,45.0,56.0,0.94,2018]
["2018-07-10T20:25:00.000000Z","USDR2",37.33,86733.0,0.12,0.72,12.6,45.0,22.0,1.41,2018]
["2018-07-10T20:30:00.000000Z","USDR2",36.1,86742.0,-0.12,0.52,12.6,45.0,8.0,0.84,2018]
["2018-07-10T20:35:00.000000Z","USDR2",35.6,86745.0,-0.24,0.32,12.6,45.0,351.0,2.12,2018]
["2018-07-10T20:40:00.000000Z","USDR2",35.63,86728.0,-0.19,0.81,12.6,45.0,18.0,3.77,2018]
["2018-07-10T20:45:00.000000Z","USDR2",36.17,86715.0,0.21,0.62,12.6,45.0,28.0,2.88,2018]
["2018-07-10T20:50:00.000000Z","USDR2",35.03,86709.0,0.42,0.24,12.6,45.0,324.0,0.71,2018]
["2018-07-10T20:55:00.000000Z","USDR2",34.39,86725.0,0.19,0.42,12.6,45.0,349.0,1.38,2018]
["2018-07-10T21:00:00.000000Z","USDR2",34.5,86711.0,0.23,0.32,12.6,45.0,229.0,1.51,2018]
["2018-07-10T21:05:00.000000Z","USDR2",34.55,86724.0,0.22,0.32,12.6,45.0,184.0,6.64,2018]
["2018-07-10T21:10:00.000000Z","USDR2",29.71,86691.0,-0.56,0.3,12.6,45.0,199.0,13.81,2018]
["2018-07-10T21:15:00.000000Z","USDR2",27.28,86672.0,-0.61,0.52,12.6,1.0,187.0,11.12,2018]
["2018-07-10T21:20:00.000000Z","USDR2",25.21,86673.0,0.0,0.26,12.6,1.0,181.0,4.99,2018]
["2018-07-10T21:25:00.000000Z","USDR2",24.28,86641.0,0.24,0.27,12.6,1.0,0.0,26.81,2018]
["2018-07-10T21:30:00.000000Z","USDR2",24.92,86598.0,0.13,0.14,12.6,1.0,147.0,0.93,2018]
["2018-07-10T21:35:00.000000Z","USDR2",25.8,86572.0,-0.2,0.23,12.61,1.0,312.0,3.69,2018]
["2018-07-10T21:40:00.000000Z","USDR2",26.16,86580.0,0.02,0.08,12.61,1.0,329.0,2.18,2018]
["2018-07-10T21:45:00.000000Z","USDR2",26.98,86599.0,-0.02,0.19,12.61,1.0,328.0,1.17,2018]
["2018-07-10T21:50:00.000000Z","USDR2",27.48,86610.0,0.09,0.4,12.61,1.0,228.0,2.37,2018]
["2018-07-10T21:55:00.000000Z","USDR2",28.01,86619.0,0.07,0.16,12.61,1.0,224.0,2.93,2018]
["2018-07-10T22:00:00.000000Z","USDR2",28.29,86609.0,0.09,0.24,12.62,13.0,229.0,2.31,2018]
["2018-07-10T22:05:00.000000Z","USDR2",28.6,86590.0,-0.03,0.07,12.63,45.0,211.0,3.72,2018]
["2018-07-10T22:10:00.000000Z","USDR2",28.65,86585.0,0.02,0.08,12.63,45.0,212.0,3.69,2018]
["2018-07-10T22:15:00.000000Z","USDR2",29.17,86595.0,0.12,0.27,12.63,45.0,217.0,3.9,2018]
["2018-07-10T22:20:00.000000Z","USDR2",29.85,86578.0,0.36,0.32,12.63,45.0,223.0,4.16,2018]
["2018-07-10T22:25:00.000000Z","USDR2",30.94,86541.0,0.3,0.28,12.63,45.0,227.0,3.1,2018]
["2018-07-10T22:30:00.000000Z","USDR2",32.04,86553.0,0.3,0.23,12.63,45.0,233.0,2.29,2018]
["2018-07-10T22:35:00.000000Z","USDR2",33.34,86543.0,0.12,0.23,12.64,45.0,249.0,1.48,2018]
["2018-07-10T22:40:00.000000Z","USDR2",34.76,86560.0,0.21,0.27,12.63,45.0,225.0,1.06,2018]
["2018-07-10T22:45:00.000000Z","USDR2",35.36,86558.0,0.16,0.41,12.64,45.0,308.0,1.21,2018]
["2018-07-10T22:50:00.000000Z","USDR2",35.12,86552.0,-0.15,0.43,12.63,45.0,349.0,1.78,2018]
["2018-07-10T22:55:00.000000Z","USDR2",34.34,86550.0,-0.2,0.4,12.63,45.0,49.0,2.25,2018]
["2018-07-10T23:00:00.000000Z","USDR2",33.71,86529.0,-0.1,0.47,12.63,45.0,70.0,1.98,2018]
["2018-07-10T23:05:00.000000Z","USDR2",33.98,86514.0,0.16,0.43,12.63,45.0,59.0,1.77,2018]
["2018-07-10T23:10:00.000000Z","USDR2",34.29,86526.0,-0.05,0.37,12.63,45.0,51.0,2.16,2018]
["2018-07-10T23:15:00.000000Z","USDR2",34.81,86512.0,-0.01,0.51,12.63,45.0,50.0,2.8,2018]
["2018-07-10T23:20:00.000000Z","USDR2",35.29,86512.0,-0.01,0.55,12.63,45.0,62.0,2.01,2018]
["2018-07-10T23:25:00.000000Z","USDR2",35.65,86505.0,-0.21,0.46,12.63,45.0,28.0,2.91,2018]
["2018-07-10T23:30:00.000000Z","USDR2",35.69,86510.0,0.05,0.58,12.63,45.0,46.0,3.08,2018]
["2018-07-10T23:35:00.000000Z","USDR2",35.79,86521.0,0.02,0.29,12.63,45.0,50.0,2.51,2018]
["2018-07-10T23:40:00.000000Z","USDR2",35.65,86507.0,-0.31,0.57,12.62,45.0,56.0,2.83,2018]
["2018-07-10T23:45:00.000000Z","USDR2",36.1,86512.0,0.37,0.34,12.63,45.0,39.0,1.41,2018]
["2018-07-10T23:50:00.000000Z","USDR2",36.29,86503.0,-0.04,0.5,12.62,45.0,356.0,2.25,2018]
["2018-07-10T23:55:00.000000Z","USDR2",36.56,86472.0,0.15,0.3,12.62,45.0,0.0,1.13,2018]
["2018-07-11T00:00:00.000000Z","USDR2",36.15,86481.0,0.32,0.31,12.62,45.0,124.0,1.08,2018]
["2018-07-11T00:05:00.000000Z","USDR2",35.73,86485.0,0.14,0.61,12.63,45.0,25.0,2.45,2018]
["2018-07-11T00:10:00.000000Z","USDR2",35.57,86478.0,-0.2,0.6,12.62,45.0,34.0,1.24,2018]
["2018-07-11T00:15:00.000000Z","USDR2",35.88,86477.0,0.47,0.27,12.62,45.0,324.0,2.26,2018]
["2018-07-11T00:20:00.000000Z","USDR2",35.28,86471.0,-0.27,0.59,12.62,45.0,309.0,2.76,2018]
["2018-07-11T00:25:00.000000Z","USDR2",35.14,86470.0,-0.13,0.42,12.62,45.0,0.0,4.18,2018]
["2018-07-11T00:30:00.000000Z","USDR2",34.97,86463.0,-0.08,0.47,12.62,45.0,0.0,4.84,2018]
["2018-07-11T00:35:00.000000Z","USDR2",35.17,86477.0,-0.11,0.35,12.62,45.0,359.0,3.71,2018]
["2018-07-11T00:40:00.000000Z","USDR2",35.12,86469.0,0.15,0.65,12.63,45.0,325.0,3.18,2018]
["2018-07-11T00:45:00.000000Z","USDR2",35.19,86467.0,0.6,0.29,12.62,45.0,331.0,2.0,2018]
["2018-07-11T00:50:00.000000Z","USDR2",34.97,86453.0,-0.14,0.54,12.62,45.0,357.0,1.7,2018]
["2018-07-11T00:55:00.000000Z","USDR2",34.93,86443.0,0.14,0.4,12.61,45.0,0.0,2.45,2018]
["2018-07-11T01:00:00.000000Z","USDR2",34.38,86465.0,0.27,0.47,12.61,45.0,349.0,2.15,2018]
["2018-07-11T01:05:00.000000Z","USDR2",34.3,86471.0,0.07,0.26,12.62,45.0,356.0,3.84,2018]
["2018-07-11T01:10:00.000000Z","USDR2",34.44,86457.0,-0.02,0.32,12.61,45.0,357.0,2.66,2018]
["2018-07-11T01:15:00.000000Z","USDR2",34.13,86461.0,0.26,0.31,12.62,45.0,18.0,3.76,2018]
["2018-07-11T01:20:00.000000Z","USDR2",34.06,86442.0,-0.05,0.38,12.62,45.0,10.0,2.83,2018]
["2018-07-11T01:25:00.000000Z","USDR2",34.06,86451.0,0.09,0.31,12.62,45.0,9.0,3.0,2018]
["2018-07-11T01:30:00.000000Z","USDR2",34.06,86447.0,-0.17,0.2,12.62,45.0,5.0,2.16,2018]
["2018-07-11T01:35:00.000000Z","USDR2",33.83,86438.0,-0.3,0.27,12.62,45.0,29.0,1.92,2018]
["2018-07-11T01:40:00.000000Z","USDR2",33.42,86438.0,0.12,0.33,12.62,45.0,3.0,1.32,2018]
["2018-07-11T01:45:00.000000Z","USDR2",33.12,86447.0,-0.15,0.26,12.63,45.0,36.0,0.34,2018]
["2018-07-11T01:50:00.000000Z","USDR2",32.99,86422.0,-0.33,0.05,12.62,45.0,263.0,0.78,2018]
["2018-07-11T01:55:00.000000Z","USDR2",33.09,86415.0,-0.24,0.06,12.62,45.0,270.0,1.9,2018]
["2018-07-11T02:00:00.000000Z","USDR2",33.2,86431.0,-0.33,0.07,12.62,45.0,309.0,3.96,2018]
["2018-07-11T02:05:00.000000Z","USDR2",33.34,86446.0,-0.62,0.26,12.62,45.0,263.0,3.76,2018]
["2018-07-11T02:10:00.000000Z","USDR2",33.45,86462.0,null,1.82,12.62,45.0,287.0,2.42,2018]
["2018-07-11T02:15:00.000000Z","USDR2",33.56,86482.0,-0.24,0.21,12.63,45.0,245.0,1.68,2018]
["2018-07-11T02:20:00.000000Z","USDR2",33.13,86478.0,-0.12,0.32,12.62,45.0,235.0,3.93,2018]
["2018-07-11T02:25:00.000000Z","USDR2",31.98,86453.0,-0.01,0.22,12.62,45.0,247.0,4.53,2018]
["2018-07-11T02:30:00.000000Z","USDR2",31.66,86457.0,-0.01,0.2,12.62,45.0,261.0,4.07,2018]
["2018-07-11T02:35:00.000000Z","USDR2",31.37,86465.0,-0.05,0.25,12.62,45.0,251.0,5.72,2018]
["2018-07-11T02:40:00.000000Z","USDR2",30.72,86465.0,-0.4,0.36,12.62,45.0,272.0,7.44,2018]
["2018-07-11T02:45:00.000000Z","USDR2",28.92,86458.0,-0.2,0.44,12.64,45.0,252.0,11.72,2018]
["2018-07-11T02:50:00.000000Z","USDR2",27.91,86424.0,-0.9,0.55,12.63,45.0,269.0,10.92,2018]
["2018-07-11T02:55:00.000000Z","USDR2",28.23,86399.0,-0.6,0.31,12.63,45.0,283.0,10.4,2018]
["2018-07-11T03:00:00.000000Z","USDR2",28.27,86411.0,-0.24,0.36,12.63,45.0,292.0,11.51,2018]
["2018-07-11T03:05:00.000000Z","USDR2",27.61,86459.0,-0.1,0.4,12.64,45.0,303.0,10.46,2018]
["2018-07-11T03:10:00.000000Z","USDR2",26.88,86470.0,-0.6,0.13,12.63,45.0,288.0,10.51,2018]
["2018-07-11T03:15:00.000000Z","USDR2",25.65,86474.0,-0.33,0.37,12.63,45.0,304.0,10.47,2018]
["2018-07-11T03:20:00.000000Z","USDR2",24.62,86515.0,-0.07,0.26,12.63,45.0,307.0,9.69,2018]
["2018-07-11T03:25:00.000000Z","USDR2",24.85,86515.0,0.31,0.32,12.64,45.0,309.0,7.58,2018]
["2018-07-11T03:30:00.000000Z","USDR2",23.62,86530.0,-0.18,0.44,12.65,45.0,318.0,6.33,2018]
["2018-07-11T03:35:00.000000Z","USDR2",23.34,86524.0,-0.08,0.35,12.65,45.0,321.0,5.69,2018]
["2018-07-11T03:40:00.000000Z","USDR2",23.53,86520.0,0.03,0.09,12.64,45.0,309.0,4.1,2018]
["2018-07-11T03:45:00.000000Z","USDR2",23.53,86515.0,-0.01,0.1,12.64,45.0,334.0,3.68,2018]
["2018-07-11T03:50:00.000000Z","USDR2",23.49,86537.0,0.02,0.12,12.64,45.0,340.0,3.31,2018]
["2018-07-11T03:55:00.000000Z","USDR2",23.83,86563.0,-0.14,0.23,12.64,45.0,322.0,2.33,2018]
["2018-07-11T04:00:00.000000Z","USDR2",24.15,86568.0,-0.07,0.24,12.64,45.0,37.0,2.77,2018]
["2018-07-11T04:05:00.000000Z","USDR2",25.01,86543.0,0.43,0.31,12.65,45.0,27.0,4.61,2018]
["2018-07-11T04:10:00.000000Z","USDR2",25.01,86531.0,0.19,0.42,12.65,45.0,43.0,8.34,2018]
["2018-07-11T04:15:00.000000Z","USDR2",24.89,86525.0,0.09,0.52,12.65,45.0,38.0,6.54,2018]
["2018-07-11T04:20:00.000000Z","USDR2",24.86,86522.0,0.28,0.61,12.65,45.0,47.0,7.46,2018]
["2018-07-11T04:25:00.000000Z","USDR2",25.07,86518.0,0.14,0.4,12.65,45.0,43.0,5.97,2018]
["2018-07-11T04:30:00.000000Z","USDR2",25.17,86538.0,0.05,0.3,12.65,45.0,47.0,5.92,2018]
["2018-07-11T04:35:00.000000Z","USDR2",25.22,86535.0,0.09,0.11,12.66,45.0,57.0,5.73,2018]
["2018-07-11T04:40:00.000000Z","USDR2",25.31,86577.0,0.15,0.34,12.66,45.0,86.0,1.87,2018]
["2018-07-11T04:45:00.000000Z","USDR2",25.11,86609.0,-0.05,0.32,12.66,45.0,195.0,4.41,2018]
["2018-07-11T04:50:00.000000Z","USDR2",25.0,86617.0,0.12,0.26,12.66,45.0,183.0,3.55,2018]
["2018-07-11T04:55:00.000000Z","USDR2",25.23,86592.0,0.11,0.35,12.67,45.0,201.0,5.22,2018]
["2018-07-11T05:00:00.000000Z","USDR2",24.87,86569.0,-0.16,0.29,12.66,45.0,209.0,6.42,2018]
["2018-07-11T05:05:00.000000Z","USDR2",24.63,86574.0,-0.13,0.12,12.67,45.0,201.0,4.45,2018]
["2018-07-11T05:10:00.000000Z","USDR2",24.61,86558.0,-0.16,0.21,12.67,45.0,211.0,4.82,2018]
["2018-07-11T05:15:00.000000Z","USDR2",24.56,86552.0,-0.16,0.17,12.67,45.0,207.0,5.59,2018]
["2018-07-11T05:20:00.000000Z","USDR2",24.49,86553.0,-0.07,0.07,12.66,45.0,202.0,5.51,2018]
["2018-07-11T05:25:00.000000Z","USDR2",24.32,86549.0,-0.15,0.15,12.67,45.0,200.0,5.57,2018]
["2018-07-11T05:30:00.000000Z","USDR2",24.22,86544.0,-0.15,0.29,12.66,45.0,195.0,4.77,2018]
["2018-07-11T05:35:00.000000Z","USDR2",24.07,86560.0,-0.19,0.13,12.67,45.0,206.0,4.54,2018]
["2018-07-11T05:40:00.000000Z","USDR2",24.09,86552.0,0.15,0.19,12.66,45.0,210.0,4.34,2018]
["2018-07-11T05:45:00.000000Z","USDR2",24.25,86543.0,0.03,0.09,12.66,45.0,203.0,5.62,2018]
["2018-07-11T05:50:00.000000Z","USDR2",24.29,86536.0,-0.03,0.24,12.65,45.0,201.0,5.32,2018]
["2018-07-11T05:55:00.000000Z","USDR2",24.05,86535.0,0.08,0.31,12.66,45.0,192.0,4.34,2018]
["2018-07-11T06:00:00.000000Z","USDR2",23.51,86517.0,-0.06,0.1,12.65,45.0,180.0,3.47,2018]
["2018-07-11T06:05:00.000000Z","USDR2",23.62,86516.0,-0.01,0.28,12.66,45.0,179.0,3.21,2018]
["2018-07-11T06:10:00.000000Z","USDR2",23.8,86518.0,-0.11,0.12,12.66,45.0,185.0,4.27,2018]
["2018-07-11T06:15:00.000000Z","USDR2",23.73,86503.0,-0.01,0.16,12.66,45.0,197.0,3.55,2018]
["2018-07-11T06:20:00.000000Z","USDR2",23.75,86494.0,-0.03,0.29,12.66,45.0,193.0,3.65,2018]
["2018-07-11T06:25:00.000000Z","USDR2",23.57,86493.0,0.05,0.31,12.66,45.0,193.0,2.95,2018]
["2018-07-11T06:30:00.000000Z","USDR2",23.56,86491.0,-0.04,0.14,12.66,45.0,179.0,2.34,2018]
["2018-07-11T06:35:00.000000Z","USDR2",23.64,86482.0,-0.03,0.1,12.66,45.0,180.0,2.22,2018]
["2018-07-11T06:40:00.000000Z","USDR2",23.51,86502.0,-0.03,0.07,12.66,45.0,183.0,2.28,2018]
["2018-07-11T06:45:00.000000Z","USDR2",23.37,86509.0,0.04,0.2,12.66,45.0,157.0,2.62,2018]
["2018-07-11T06:50:00.000000Z","USDR2",23.37,86494.0,0.08,0.26,12.66,45.0,171.0,2.99,2018]
["2018-07-11T06:55:00.000000Z","USDR2",23.5,86480.0,0.08,0.19,12.66,45.0,183.0,2.33,2018]
["2018-07-11T07:00:00.000000Z","USDR2",23.55,86468.0,0.06,0.17,12.66,45.0,188.0,2.79,2018]
["2018-07-11T07:05:00.000000Z","USDR2",23.57,86462.0,-0.01,0.06,12.67,45.0,168.0,2.82,2018]
["2018-07-11T07:10:00.000000Z","USDR2",23.27,86477.0,0.02,0.22,12.66,45.0,165.0,3.53,2018]
["2018-07-11T07:15:00.000000Z","USDR2",22.76,86454.0,0.08,0.14,12.67,45.0,147.0,4.18,2018]
["2018-07-11T07:20:00.000000Z","USDR2",22.77,86462.0,0.16,0.16,12.67,45.0,135.0,3.16,2018]
["2018-07-11T07:25:00.000000Z","USDR2",22.83,86470.0,-0.02,0.14,12.67,45.0,118.0,2.16,2018]
["2018-07-11T07:30:00.000000Z","USDR2",22.78,86459.0,-0.08,0.12,12.67,45.0,44.0,0.78,2018]
["2018-07-11T07:35:00.000000Z","USDR2",23.39,86473.0,-0.19,0.13,12.67,45.0,322.0,1.57,2018]
["2018-07-11T07:40:00.000000Z","USDR2",22.44,86496.0,-0.08,0.27,12.67,45.0,326.0,3.56,2018]
["2018-07-11T07:45:00.000000Z","USDR2",21.82,86499.0,-0.64,0.21,12.67,45.0,26.0,3.4,2018]
["2018-07-11T07:50:00.000000Z","USDR2",22.27,86494.0,-0.32,0.55,12.67,45.0,30.0,3.24,2018]
["2018-07-11T07:55:00.000000Z","USDR2",22.31,86503.0,-0.02,0.21,12.67,45.0,333.0,1.93,2018]
["2018-07-11T08:00:00.000000Z","USDR2",22.29,86527.0,-0.25,0.18,12.66,45.0,2.0,3.02,2018]
["2018-07-11T08:05:00.000000Z","USDR2",22.46,86531.0,-0.07,0.09,12.67,45.0,11.0,2.19,2018]
["2018-07-11T08:10:00.000000Z","USDR2",22.6,86530.0,-0.11,0.13,12.67,45.0,6.0,1.81,2018]
["2018-07-11T08:15:00.000000Z","USDR2",22.7,86524.0,-0.13,0.18,12.67,45.0,9.0,1.83,2018]
["2018-07-11T08:20:00.000000Z","USDR2",22.67,86529.0,-0.01,0.08,12.67,45.0,22.0,1.94,2018]
["2018-07-11T08:25:00.000000Z","USDR2",22.42,86536.0,-0.06,0.17,12.67,45.0,62.0,2.14,2018]
["2018-07-11T08:30:00.000000Z","USDR2",22.53,86533.0,-0.36,0.25,12.67,45.0,93.0,1.56,2018]
["2018-07-11T08:35:00.000000Z","USDR2",23.0,86501.0,-0.01,0.15,12.68,45.0,87.0,1.37,2018]
["2018-07-11T08:40:00.000000Z","USDR2",23.43,86516.0,0.03,0.09,12.67,45.0,193.0,0.54,2018]
["2018-07-11T08:45:00.000000Z","USDR2",23.9,86520.0,0.03,0.1,12.68,45.0,168.0,0.85,2018]
["2018-07-11T08:50:00.000000Z","USDR2",22.88,86531.0,0.04,0.23,12.67,45.0,171.0,0.98,2018]
["2018-07-11T08:55:00.000000Z","USDR2",22.06,86538.0,-0.03,0.11,12.68,45.0,153.0,0.9,2018]
["2018-07-11T09:00:00.000000Z","USDR2",22.51,86536.0,0.11,0.28,12.67,45.0,218.0,3.22,2018]
["2018-07-11T09:05:00.000000Z","USDR2",22.41,86544.0,0.72,0.17,12.68,45.0,224.0,6.14,2018]
["2018-07-11T09:10:00.000000Z","USDR2",21.97,86560.0,0.19,0.21,12.67,45.0,212.0,2.92,2018]
["2018-07-11T09:15:00.000000Z","USDR2",22.03,86557.0,0.17,0.27,12.68,45.0,202.0,3.27,2018]
["2018-07-11T09:20:00.000000Z","USDR2",21.89,86526.0,0.09,0.18,12.68,45.0,187.0,2.88,2018]
["2018-07-11T09:25:00.000000Z","USDR2",21.92,86518.0,-0.07,0.14,12.68,45.0,180.0,2.37,2018]
["2018-07-11T09:30:00.000000Z","USDR2",21.91,86542.0,-0.01,0.12,12.67,45.0,170.0,2.1,2018]
["2018-07-11T09:35:00.000000Z","USDR2",21.78,86545.0,0.05,0.19,12.68,45.0,165.0,2.92,2018]
["2018-07-11T09:40:00.000000Z","USDR2",21.75,86545.0,0.07,0.11,12.68,45.0,155.0,2.04,2018]
["2018-07-11T09:45:00.000000Z","USDR2",21.93,86529.0,0.1,0.24,12.68,45.0,128.0,0.78,2018]
["2018-07-11T09:50:00.000000Z","USDR2",21.7,86527.0,-0.03,0.12,12.68,45.0,131.0,1.39,2018]
["2018-07-11T09:55:00.000000Z","USDR2",21.3,86542.0,0.01,0.05,12.68,45.0,100.0,1.31,2018]
["2018-07-11T10:00:00.000000Z","USDR2",21.68,86527.0,-0.19,0.15,12.68,45.0,145.0,1.0,2018]
["2018-07-11T10:05:00.000000Z","USDR2",21.9,86540.0,-0.08,0.13,12.68,45.0,124.0,0.83,2018]
["2018-07-11T10:10:00.000000Z","USDR2",22.11,86548.0,-0.12,0.19,12.68,45.0,97.0,1.17,2018]
["2018-07-11T10:15:00.000000Z","USDR2",21.82,86551.0,0.02,0.42,12.68,45.0,161.0,1.6,2018]
["2018-07-11T10:20:00.000000Z","USDR2",21.9,86536.0,0.01,0.1,12.68,45.0,129.0,1.07,2018]
["2018-07-11T10:25:00.000000Z","USDR2",21.93,86535.0,0.01,0.22,12.68,45.0,101.0,1.46,2018]
["2018-07-11T10:30:00.000000Z","USDR2",22.15,86560.0,-0.08,0.09,12.68,45.0,146.0,1.61,2018]
["2018-07-11T10:35:00.000000Z","USDR2",22.37,86552.0,0.02,0.06,12.68,45.0,123.0,1.22,2018]
["2018-07-11T10:40:00.000000Z","USDR2",22.44,86550.0,-0.06,0.09,12.68,45.0,150.0,1.57,2018]
["2018-07-11T10:45:00.000000Z","USDR2",22.67,86553.0,-0.06,0.12,12.68,45.0,161.0,1.47,2018]
["2018-07-11T10:50:00.000000Z","USDR2",22.37,86557.0,0.05,0.07,12.68,45.0,149.0,0.93,2018]
["2018-07-11T10:55:00.000000Z","USDR2",21.93,86565.0,0.05,0.11,12.68,45.0,177.0,1.08,2018]
["2018-07-11T11:00:00.000000Z","USDR2",22.34,86562.0,0.07,0.17,12.68,45.0,178.0,1.11,2018]
["2018-07-11T11:05:00.000000Z","USDR2",22.41,86563.0,0.04,0.09,12.68,45.0,191.0,1.25,2018]
["2018-07-11T11:10:00.000000Z","USDR2",22.26,86579.0,0.27,0.39,12.68,45.0,214.0,2.06,2018]
["2018-07-11T11:15:00.000000Z","USDR2",21.94,86587.0,0.28,0.24,12.68,45.0,219.0,1.99,2018]
["2018-07-11T11:20:00.000000Z","USDR2",21.66,86577.0,0.07,0.12,12.68,45.0,178.0,1.24,2018]
["2018-07-11T11:25:00.000000Z","USDR2",20.65,86549.0,0.05,0.08,12.69,45.0,165.0,0.25,2018]
["2018-07-11T11:30:00.000000Z","USDR2",20.82,86570.0,-0.04,0.16,12.68,45.0,321.0,0.8,2018]
["2018-07-11T11:35:00.000000Z","USDR2",20.86,86572.0,0.01,0.06,12.69,45.0,346.0,0.92,2018]
["2018-07-11T11:40:00.000000Z","USDR2",21.08,86574.0,-0.05,0.05,12.68,45.0,196.0,0.38,2018]
["2018-07-11T11:45:00.000000Z","USDR2",21.28,86597.0,-0.01,0.17,12.68,45.0,183.0,1.05,2018]
["2018-07-11T11:50:00.000000Z","USDR2",21.87,86599.0,-0.03,0.2,12.68,45.0,162.0,1.19,2018]
["2018-07-11T11:55:00.000000Z","USDR2",22.02,86603.0,0.01,0.16,12.68,45.0,170.0,1.88,2018]
["2018-07-11T12:00:00.000000Z","USDR2",21.9,86592.0,0.13,0.16,12.68,45.0,146.0,2.13,2018]
["2018-07-11T12:05:00.000000Z","USDR2",21.82,86596.0,0.03,0.17,12.69,45.0,171.0,2.29,2018]
["2018-07-11T12:10:00.000000Z","USDR2",21.72,86591.0,0.03,0.16,12.69,45.0,180.0,2.37,2018]
["2018-07-11T12:15:00.000000Z","USDR2",20.98,86596.0,0.08,0.1,12.69,45.0,171.0,2.12,2018]
["2018-07-11T12:20:00.000000Z","USDR2",20.82,86603.0,0.2,0.19,12.69,45.0,153.0,2.02,2018]
["2018-07-11T12:25:00.000000Z","USDR2",21.1,86593.0,-0.16,0.15,12.69,45.0,219.0,2.06,2018]
["2018-07-11T12:30:00.000000Z","USDR2",21.64,86604.0,0.29,0.28,12.68,45.0,230.0,2.23,2018]
["2018-07-11T12:35:00.000000Z","USDR2",22.12,86610.0,0.35,0.21,12.69,45.0,240.0,3.62,2018]
["2018-07-11T12:40:00.000000Z","USDR2",22.37,86603.0,0.68,0.11,12.69,45.0,236.0,5.38,2018]
["2018-07-11T12:45:00.000000Z","USDR2",21.52,86611.0,0.09,0.18,12.69,45.0,240.0,1.65,2018]
["2018-07-11T12:50:00.000000Z","USDR2",22.32,86621.0,-0.05,0.13,12.68,45.0,183.0,0.83,2018]
["2018-07-11T12:55:00.000000Z","USDR2",23.46,86618.0,0.01,0.05,12.69,45.0,173.0,0.86,2018]
["2018-07-11T13:00:00.000000Z","USDR2",23.67,86617.0,0.04,0.05,12.68,45.0,93.0,0.36,2018]
["2018-07-11T13:05:00.000000Z","USDR2",23.62,86634.0,-0.07,0.08,12.69,45.0,18.0,1.19,2018]
["2018-07-11T13:10:00.000000Z","USDR2",24.13,86638.0,0.0,0.05,12.69,45.0,38.0,0.77,2018]
["2018-07-11T13:15:00.000000Z","USDR2",25.23,86631.0,-0.1,0.09,12.69,45.0,145.0,0.77,2018]
["2018-07-11T13:20:00.000000Z","USDR2",25.74,86639.0,-0.01,0.05,12.68,45.0,99.0,0.67,2018]
["2018-07-11T13:25:00.000000Z","USDR2",25.32,86644.0,-0.06,0.2,12.69,45.0,93.0,1.02,2018]
["2018-07-11T13:30:00.000000Z","USDR2",25.51,86658.0,-0.04,0.12,12.68,45.0,106.0,1.76,2018]
["2018-07-11T13:35:00.000000Z","USDR2",26.03,86657.0,-0.03,0.05,12.69,45.0,107.0,2.03,2018]
["2018-07-11T13:40:00.000000Z","USDR2",26.26,86654.0,0.03,0.1,12.69,45.0,127.0,2.41,2018]
["2018-07-11T13:45:00.000000Z","USDR2",26.73,86654.0,0.11,0.19,12.69,45.0,133.0,3.48,2018]
["2018-07-11T13:50:00.000000Z","USDR2",27.12,86646.0,-0.03,0.19,12.68,45.0,138.0,3.1,2018]
["2018-07-11T13:55:00.000000Z","USDR2",27.28,86639.0,0.32,0.25,12.68,45.0,149.0,3.89,2018]
["2018-07-11T14:00:00.000000Z","USDR2",27.42,86658.0,-0.02,0.1,12.68,45.0,131.0,3.73,2018]
["2018-07-11T14:05:00.000000Z","USDR2",27.81,86655.0,0.22,0.28,12.68,45.0,153.0,2.55,2018]
["2018-07-11T14:10:00.000000Z","USDR2",27.9,86663.0,0.19,0.31,12.68,45.0,134.0,2.35,2018]
["2018-07-11T14:15:00.000000Z","USDR2",28.12,86654.0,0.24,0.22,12.68,45.0,121.0,1.5,2018]
["2018-07-11T14:20:00.000000Z","USDR2",27.91,86660.0,-0.01,0.26,12.68,45.0,114.0,2.58,2018]
["2018-07-11T14:25:00.000000Z","USDR2",28.14,86666.0,0.06,0.15,12.68,45.0,119.0,2.38,2018]
["2018-07-11T14:30:00.000000Z","USDR2",28.4,86669.0,0.22,0.29,12.68,45.0,130.0,2.24,2018]
["2018-07-11T14:35:00.000000Z","USDR2",29.41,86682.0,-0.04,0.14,12.68,45.0,117.0,2.08,2018]
["2018-07-11T14:40:00.000000Z","USDR2",29.31,86685.0,0.02,0.18,12.67,45.0,132.0,1.88,2018]
["2018-07-11T14:45:00.000000Z","USDR2",29.66,86703.0,0.01,0.1,12.67,45.0,157.0,2.15,2018]
["2018-07-11T14:50:00.000000Z","USDR2",30.99,86679.0,0.54,0.27,12.67,45.0,209.0,3.73,2018]
["2018-07-11T14:55:00.000000Z","USDR2",31.47,86690.0,0.56,0.29,12.67,45.0,206.0,2.59,2018]
["2018-07-11T15:00:00.000000Z","USDR2",32.18,86689.0,-0.2,0.27,12.67,45.0,152.0,1.26,2018]
["2018-07-11T15:05:00.000000Z","USDR2",32.16,86686.0,0.08,0.59,12.67,45.0,165.0,1.94,2018]
["2018-07-11T15:10:00.000000Z","USDR2",32.42,86676.0,0.09,0.38,12.66,45.0,238.0,2.78,2018]
["2018-07-11T15:15:00.000000Z","USDR2",32.7,86685.0,0.34,0.51,12.67,45.0,205.0,3.47,2018]
["2018-07-11T15:20:00.000000Z","USDR2",32.54,86693.0,0.28,0.45,12.66,45.0,220.0,3.63,2018]
["2018-07-11T15:25:00.000000Z","USDR2",31.84,86689.0,-0.04,0.13,12.67,45.0,274.0,3.03,2018]
["2018-07-11T15:30:00.000000Z","USDR2",32.41,86688.0,0.05,0.33,12.66,45.0,308.0,0.83,2018]
["2018-07-11T15:35:00.000000Z","USDR2",32.84,86688.0,0.04,0.36,12.66,45.0,226.0,2.82,2018]
["2018-07-11T15:40:00.000000Z","USDR2",31.97,86684.0,-0.02,0.47,12.66,45.0,153.0,5.21,2018]
["2018-07-11T15:45:00.000000Z","USDR2",31.41,86669.0,-0.07,0.48,12.66,45.0,170.0,5.39,2018]
["2018-07-11T15:50:00.000000Z","USDR2",31.24,86684.0,-0.01,0.45,12.66,45.0,162.0,6.5,2018]
["2018-07-11T15:55:00.000000Z","USDR2",31.61,86700.0,0.12,0.37,12.66,45.0,179.0,5.97,2018]
["2018-07-11T16:00:00.000000Z","USDR2",32.07,86696.0,0.26,0.43,12.66,45.0,181.0,6.19,2018]
["2018-07-11T16:05:00.000000Z","USDR2",32.14,86701.0,0.51,0.6,12.66,45.0,193.0,6.23,2018]
["2018-07-11T16:10:00.000000Z","USDR2",32.34,86705.0,0.17,0.45,12.65,45.0,167.0,4.68,2018]
["2018-07-11T16:15:00.000000Z","USDR2",32.16,86699.0,-0.02,0.27,12.66,45.0,153.0,5.26,2018]
["2018-07-11T16:20:00.000000Z","USDR2",33.01,86722.0,0.59,0.8,12.65,45.0,209.0,5.89,2018]
["2018-07-11T16:25:00.000000Z","USDR2",33.86,86708.0,0.21,0.68,12.65,45.0,194.0,3.42,2018]
["2018-07-11T16:30:00.000000Z","USDR2",32.94,86691.0,0.33,0.47,12.65,45.0,262.0,3.24,2018]
["2018-07-11T16:35:00.000000Z","USDR2",32.36,86683.0,0.15,0.32,12.65,45.0,283.0,4.3,2018]
["2018-07-11T16:40:00.000000Z","USDR2",31.86,86685.0,-0.18,0.22,12.65,45.0,280.0,5.18,2018]
["2018-07-11T16:45:00.000000Z","USDR2",32.03,86693.0,-0.12,0.35,12.64,45.0,280.0,5.09,2018]
["2018-07-11T16:50:00.000000Z","USDR2",32.1,86698.0,0.32,0.4,12.64,45.0,266.0,5.9,2018]
["2018-07-11T16:55:00.000000Z","USDR2",31.83,86705.0,0.14,0.52,12.64,45.0,289.0,5.79,2018]
["2018-07-11T17:00:00.000000Z","USDR2",31.27,86718.0,-0.05,0.51,12.64,45.0,302.0,5.14,2018]
["2018-07-11T17:05:00.000000Z","USDR2",32.31,86712.0,0.18,0.45,12.64,45.0,269.0,5.51,2018]
["2018-07-11T17:10:00.000000Z","USDR2",31.85,86710.0,0.19,0.35,12.64,45.0,288.0,5.38,2018]
["2018-07-11T17:15:00.000000Z","USDR2",31.39,86697.0,0.26,0.38,12.64,45.0,293.0,5.04,2018]
["2018-07-11T17:20:00.000000Z","USDR2",31.19,86705.0,-0.05,0.18,12.63,45.0,308.0,4.31,2018]
["2018-07-11T17:25:00.000000Z","USDR2",32.07,86697.0,-0.21,0.64,12.64,45.0,285.0,4.18,2018]
["2018-07-11T17:30:00.000000Z","USDR2",32.44,86706.0,0.09,0.53,12.64,45.0,307.0,3.64,2018]
["2018-07-11T17:35:00.000000Z","USDR2",32.79,86700.0,0.05,0.57,12.64,45.0,285.0,4.3,2018]
["2018-07-11T17:40:00.000000Z","USDR2",33.94,86705.0,-0.03,0.23,12.64,45.0,268.0,3.85,2018]
["2018-07-11T17:45:00.000000Z","USDR2",32.91,86693.0,-0.13,0.67,12.63,45.0,279.0,4.68,2018]
["2018-07-11T17:50:00.000000Z","USDR2",32.97,86682.0,-0.32,0.46,12.63,45.0,285.0,4.81,2018]
["2018-07-11T17:55:00.000000Z","USDR2",33.22,86693.0,-0.08,0.59,12.63,45.0,286.0,3.96,2018]
["2018-07-11T18:00:00.000000Z","USDR2",33.23,86682.0,-0.13,0.39,12.63,45.0,268.0,5.58,2018]
["2018-07-11T18:05:00.000000Z","USDR2",32.39,86703.0,-0.1,0.55,12.64,45.0,308.0,3.61,2018]
["2018-07-11T18:10:00.000000Z","USDR2",32.95,86705.0,-0.06,0.74,12.63,45.0,289.0,3.73,2018]
["2018-07-11T18:15:00.000000Z","USDR2",31.71,86700.0,-0.07,0.45,12.64,45.0,296.0,5.53,2018]
["2018-07-11T18:20:00.000000Z","USDR2",31.01,86687.0,0.09,0.37,12.63,45.0,312.0,5.25,2018]
["2018-07-11T18:25:00.000000Z","USDR2",31.84,86687.0,-0.17,0.48,12.63,45.0,309.0,5.31,2018]
["2018-07-11T18:30:00.000000Z","USDR2",31.28,86697.0,-0.1,0.32,12.63,45.0,306.0,5.53,2018]
["2018-07-11T18:35:00.000000Z","USDR2",31.23,86693.0,-0.14,0.52,12.63,45.0,335.0,4.74,2018]
["2018-07-11T18:40:00.000000Z","USDR2",31.6,86701.0,0.01,0.25,12.63,45.0,308.0,4.21,2018]
["2018-07-11T18:45:00.000000Z","USDR2",30.82,86689.0,-0.14,0.39,12.63,45.0,304.0,5.11,2018]
["2018-07-11T18:50:00.000000Z","USDR2",30.44,86692.0,-0.08,0.18,12.63,45.0,296.0,4.94,2018]
["2018-07-11T18:55:00.000000Z","USDR2",30.07,86666.0,-0.2,0.33,12.63,45.0,293.0,4.8,2018]
["2018-07-11T19:00:00.000000Z","USDR2",31.61,86644.0,-0.13,0.38,12.63,45.0,298.0,4.37,2018]
["2018-07-11T19:05:00.000000Z","USDR2",31.4,86628.0,-0.05,0.35,12.63,45.0,293.0,5.69,2018]
["2018-07-11T19:10:00.000000Z","USDR2",30.81,86655.0,0.03,0.37,12.63,45.0,285.0,5.77,2018]
["2018-07-11T19:15:00.000000Z","USDR2",30.51,86656.0,0.23,0.22,12.63,45.0,288.0,5.09,2018]
["2018-07-11T19:20:00.000000Z","USDR2",30.74,86655.0,0.21,0.38,12.63,45.0,299.0,5.35,2018]
["2018-07-11T19:25:00.000000Z","USDR2",32.01,86654.0,0.2,0.52,12.63,45.0,294.0,5.11,2018]
["2018-07-11T19:30:00.000000Z","USDR2",33.2,86661.0,0.29,0.58,12.63,45.0,287.0,5.49,2018]
["2018-07-11T19:35:00.000000Z","USDR2",33.12,86635.0,0.14,0.36,12.63,45.0,303.0,4.77,2018]
["2018-07-11T19:40:00.000000Z","USDR2",32.94,86612.0,0.03,0.39,12.63,45.0,310.0,5.35,2018]
["2018-07-11T19:45:00.000000Z","USDR2",33.02,86607.0,0.15,0.66,12.63,45.0,296.0,4.69,2018]
["2018-07-11T19:50:00.000000Z","USDR2",33.44,86604.0,-0.06,0.54,12.63,45.0,278.0,6.15,2018]
["2018-07-11T19:55:00.000000Z","USDR2",33.21,86596.0,-0.21,0.52,12.63,45.0,308.0,5.03,2018]
["2018-07-11T20:00:00.000000Z","USDR2",33.04,86575.0,0.12,0.51,12.62,45.0,276.0,6.56,2018]
["2018-07-11T20:05:00.000000Z","USDR2",31.97,86584.0,-0.02,0.39,12.63,45.0,278.0,5.69,2018]
["2018-07-11T20:10:00.000000Z","USDR2",30.94,86573.0,-0.32,0.39,12.63,45.0,289.0,6.02,2018]
["2018-07-11T20:15:00.000000Z","USDR2",30.83,86582.0,-0.21,0.37,12.63,45.0,279.0,6.03,2018]
["2018-07-11T20:20:00.000000Z","USDR2",30.46,86573.0,0.02,0.21,12.63,45.0,279.0,5.24,2018]
["2018-07-11T20:25:00.000000Z","USDR2",30.35,86565.0,0.13,0.4,12.63,45.0,284.0,5.65,2018]
["2018-07-11T20:30:00.000000Z","USDR2",30.08,86583.0,-0.29,0.24,12.63,45.0,284.0,5.44,2018]
["2018-07-11T20:35:00.000000Z","USDR2",30.23,86592.0,0.16,0.21,12.63,45.0,290.0,5.12,2018]
["2018-07-11T20:40:00.000000Z","USDR2",30.46,86573.0,-0.16,0.24,12.63,45.0,278.0,5.26,2018]
["2018-07-11T20:45:00.000000Z","USDR2",30.5,86566.0,0.03,0.25,12.63,45.0,290.0,4.42,2018]
["2018-07-11T20:50:00.000000Z","USDR2",30.63,86567.0,-0.05,0.14,12.63,45.0,281.0,4.62,2018]
["2018-07-11T20:55:00.000000Z","USDR2",31.12,86566.0,0.3,0.33,12.63,45.0,278.0,4.87,2018]
["2018-07-11T21:00:00.000000Z","USDR2",31.2,86562.0,0.07,0.25,12.63,45.0,276.0,4.49,2018]
["2018-07-11T21:05:00.000000Z","USDR2",31.18,86559.0,-0.01,0.33,12.64,45.0,299.0,4.6,2018]
["2018-07-11T21:10:00.000000Z","USDR2",31.26,86557.0,0.01,0.23,12.63,45.0,294.0,4.39,2018]
["2018-07-11T21:15:00.000000Z","USDR2",31.16,86551.0,-0.05,0.25,12.64,45.0,305.0,4.27,2018]
["2018-07-11T21:20:00.000000Z","USDR2",31.37,86547.0,0.18,0.26,12.63,45.0,304.0,3.8,2018]
["2018-07-11T21:25:00.000000Z","USDR2",31.41,86545.0,0.23,0.31,12.63,45.0,293.0,3.45,2018]
["2018-07-11T21:30:00.000000Z","USDR2",32.02,86544.0,0.4,0.22,12.63,45.0,262.0,3.69,2018]
["2018-07-11T21:35:00.000000Z","USDR2",32.78,86525.0,-0.18,0.28,12.64,45.0,279.0,3.27,2018]
["2018-07-11T21:40:00.000000Z","USDR2",32.92,86517.0,0.08,0.37,12.63,45.0,268.0,4.15,2018]
["2018-07-11T21:45:00.000000Z","USDR2",32.18,86513.0,0.03,0.39,12.64,45.0,276.0,4.15,2018]
["2018-07-11T21:50:00.000000Z","USDR2",32.11,86511.0,0.31,0.24,12.64,45.0,274.0,4.14,2018]
["2018-07-11T21:55:00.000000Z","USDR2",31.93,86501.0,0.08,0.35,12.64,45.0,268.0,3.62,2018]
["2018-07-11T22:00:00.000000Z","USDR2",32.16,86498.0,0.1,0.24,12.63,45.0,276.0,2.55,2018]
["2018-07-11T22:05:00.000000Z","USDR2",32.55,86498.0,0.0,0.23,12.64,45.0,249.0,3.2,2018]
["2018-07-11T22:10:00.000000Z","USDR2",32.82,86494.0,0.1,0.35,12.63,45.0,233.0,3.92,2018]
["2018-07-11T22:15:00.000000Z","USDR2",32.85,86469.0,-0.03,0.36,12.64,45.0,205.0,3.2,2018]
["2018-07-11T22:20:00.000000Z","USDR2",32.96,86465.0,0.13,0.35,12.64,45.0,194.0,3.27,2018]
["2018-07-11T22:25:00.000000Z","USDR2",33.12,86447.0,-0.33,0.24,12.64,45.0,198.0,1.74,2018]
["2018-07-11T22:30:00.000000Z","USDR2",33.79,86450.0,0.14,0.26,12.63,45.0,221.0,1.73,2018]
["2018-07-11T22:35:00.000000Z","USDR2",34.83,86449.0,0.24,0.35,12.64,45.0,226.0,2.67,2018]
["2018-07-11T22:40:00.000000Z","USDR2",35.55,86451.0,-0.09,0.39,12.63,45.0,192.0,1.89,2018]
["2018-07-11T22:45:00.000000Z","USDR2",34.9,86422.0,0.3,0.51,12.64,45.0,174.0,3.61,2018]
["2018-07-11T22:50:00.000000Z","USDR2",34.04,86432.0,0.18,0.28,12.63,45.0,173.0,4.47,2018]
["2018-07-11T22:55:00.000000Z","USDR2",33.46,86457.0,0.41,0.42,12.63,45.0,181.0,5.44,2018]
["2018-07-11T23:00:00.000000Z","USDR2",33.13,86440.0,0.06,0.12,12.63,45.0,151.0,4.0,2018]
["2018-07-11T23:05:00.000000Z","USDR2",32.91,86424.0,0.03,0.29,12.64,45.0,157.0,4.73,2018]
["2018-07-11T23:10:00.000000Z","USDR2",32.4,86413.0,0.32,0.48,12.63,45.0,158.0,5.59,2018]
["2018-07-11T23:15:00.000000Z","USDR2",32.1,86435.0,0.33,0.59,12.63,45.0,152.0,4.48,2018]
["2018-07-11T23:20:00.000000Z","USDR2",32.44,86439.0,0.44,0.36,12.63,45.0,136.0,3.24,2018]
["2018-07-11T23:25:00.000000Z","USDR2",32.22,86420.0,0.14,0.43,12.63,45.0,144.0,3.2,2018]
["2018-07-11T23:30:00.000000Z","USDR2",32.57,86422.0,-0.04,0.25,12.63,45.0,141.0,3.78,2018]
["2018-07-11T23:35:00.000000Z","USDR2",32.92,86430.0,0.57,0.29,12.63,45.0,156.0,3.32,2018]
["2018-07-11T23:40:00.000000Z","USDR2",33.08,86433.0,0.24,0.33,12.63,45.0,174.0,3.54,2018]
["2018-07-11T23:45:00.000000Z","USDR2",33.17,86427.0,0.33,0.44,12.63,45.0,158.0,3.0,2018]
["2018-07-11T23:50:00.000000Z","USDR2",32.03,86406.0,0.2,0.33,12.63,45.0,124.0,2.82,2018]
["2018-07-11T23:55:00.000000Z","USDR2",32.17,86399.0,0.01,0.25,12.63,45.0,122.0,2.2,2018]
["2018-07-12T00:00:00.000000Z","USDR2",32.63,86402.0,0.24,0.58,12.62,45.0,146.0,2.74,2018]
["2018-07-12T00:05:00.000000Z","USDR2",32.39,86396.0,-0.48,0.52,12.63,45.0,127.0,3.0,2018]
["2018-07-12T00:10:00.000000Z","USDR2",32.19,86386.0,0.05,0.25,12.63,45.0,112.0,2.77,2018]
["2018-07-12T00:15:00.000000Z","USDR2",32.7,86394.0,0.16,0.38,12.63,45.0,164.0,2.63,2018]
["2018-07-12T00:20:00.000000Z","USDR2",32.16,86391.0,0.03,0.22,12.63,45.0,137.0,2.66,2018]
["2018-07-12T00:25:00.000000Z","USDR2",32.08,86396.0,0.15,0.24,12.64,45.0,171.0,1.87,2018]
["2018-07-12T00:30:00.000000Z","USDR2",32.27,86389.0,0.35,0.39,12.63,45.0,205.0,2.44,2018]
["2018-07-12T00:35:00.000000Z","USDR2",32.39,86385.0,0.17,0.21,12.63,45.0,165.0,2.6,2018]
["2018-07-12T00:40:00.000000Z","USDR2",32.28,86379.0,-0.29,0.45,12.63,45.0,161.0,2.63,2018]
["2018-07-12T00:45:00.000000Z","USDR2",32.18,86386.0,-0.43,0.31,12.63,45.0,186.0,2.1,2018]
["2018-07-12T00:50:00.000000Z","USDR2",32.31,86368.0,-0.19,0.31,12.63,45.0,173.0,2.28,2018]
["2018-07-12T00:55:00.000000Z","USDR2",32.4,86391.0,0.59,0.07,12.63,45.0,198.0,4.17,2018]
["2018-07-12T01:00:00.000000Z","USDR2",32.46,86381.0,-0.26,0.21,12.62,45.0,194.0,2.34,2018]
["2018-07-12T01:05:00.000000Z","USDR2",32.79,86400.0,0.21,0.39,12.63,45.0,167.0,2.43,2018]
["2018-07-12T01:10:00.000000Z","USDR2",32.93,86404.0,-0.1,0.36,12.64,45.0,184.0,2.34,2018]
["2018-07-12T01:15:00.000000Z","USDR2",33.21,86396.0,-0.07,0.5,12.64,45.0,172.0,3.26,2018]
["2018-07-12T01:20:00.000000Z","USDR2",33.41,86399.0,-0.18,0.24,12.63,45.0,178.0,2.89,2018]
["2018-07-12T01:25:00.000000Z","USDR2",33.52,86393.0,-0.04,0.12,12.63,45.0,161.0,2.62,2018]
["2018-07-12T01:30:00.000000Z","USDR2",33.45,86401.0,0.43,0.22,12.63,45.0,179.0,3.41,2018]
["2018-07-12T01:35:00.000000Z","USDR2",33.04,86379.0,0.14,0.33,12.63,45.0,181.0,2.46,2018]
["2018-07-12T01:40:00.000000Z","USDR2",32.96,86375.0,0.36,0.33,12.63,45.0,187.0,3.12,2018]
["2018-07-12T01:45:00.000000Z","USDR2",33.18,86376.0,0.02,0.44,12.63,45.0,196.0,3.4,2018]
["2018-07-12T01:50:00.000000Z","USDR2",33.02,86371.0,-0.19,0.13,12.63,45.0,211.0,3.97,2018]
["2018-07-12T01:55:00.000000Z","USDR2",32.82,86380.0,-0.25,0.06,12.63,45.0,218.0,4.72,2018]
["2018-07-12T02:00:00.000000Z","USDR2",32.57,86391.0,-0.28,0.05,12.63,45.0,196.0,3.22,2018]
["2018-07-12T02:05:00.000000Z","USDR2",32.2,86380.0,-0.27,0.06,12.63,45.0,219.0,4.57,2018]
["2018-07-12T02:10:00.000000Z","USDR2",31.85,86371.0,-0.16,0.28,12.63,45.0,204.0,3.84,2018]
["2018-07-12T02:15:00.000000Z","USDR2",31.61,86375.0,-0.21,0.17,12.64,45.0,203.0,4.54,2018]
["2018-07-12T02:20:00.000000Z","USDR2",31.41,86375.0,-0.28,0.27,12.63,45.0,195.0,2.95,2018]
["2018-07-12T02:25:00.000000Z","USDR2",31.14,86362.0,-0.26,0.19,12.63,45.0,207.0,3.75,2018]
["2018-07-12T02:30:00.000000Z","USDR2",30.71,86346.0,-0.01,0.08,12.63,45.0,196.0,2.83,2018]
["2018-07-12T02:35:00.000000Z","USDR2",30.27,86346.0,-0.08,0.23,12.63,45.0,210.0,3.14,2018]
["2018-07-12T02:40:00.000000Z","USDR2",29.88,86371.0,0.02,0.14,12.63,45.0,203.0,3.48,2018]
["2018-07-12T02:45:00.000000Z","USDR2",29.53,86363.0,0.13,0.18,12.64,45.0,193.0,2.19,2018]
["2018-07-12T02:50:00.000000Z","USDR2",29.21,86395.0,0.54,0.09,12.63,45.0,194.0,2.8,2018]
["2018-07-12T02:55:00.000000Z","USDR2",28.52,86377.0,0.2,0.23,12.64,45.0,143.0,2.06,2018]
["2018-07-12T03:00:00.000000Z","USDR2",28.07,86393.0,-0.03,0.19,12.63,45.0,132.0,2.79,2018]
["2018-07-12T03:05:00.000000Z","USDR2",28.3,86402.0,0.11,0.16,12.64,45.0,102.0,3.44,2018]
["2018-07-12T03:10:00.000000Z","USDR2",28.39,86387.0,0.07,0.29,12.64,45.0,130.0,6.19,2018]
["2018-07-12T03:15:00.000000Z","USDR2",28.38,86378.0,0.16,0.23,12.65,45.0,145.0,5.1,2018]
["2018-07-12T03:20:00.000000Z","USDR2",28.22,86393.0,-0.01,0.11,12.64,45.0,132.0,3.69,2018]
["2018-07-12T03:25:00.000000Z","USDR2",28.05,86382.0,0.02,0.19,12.64,45.0,127.0,3.07,2018]
["2018-07-12T03:30:00.000000Z","USDR2",27.87,86408.0,0.05,0.2,12.64,45.0,141.0,4.06,2018]
["2018-07-12T03:35:00.000000Z","USDR2",27.66,86424.0,0.15,0.17,12.64,45.0,132.0,4.36,2018]
["2018-07-12T03:40:00.000000Z","USDR2",27.63,86447.0,0.05,0.21,12.64,45.0,134.0,3.69,2018]
["2018-07-12T03:45:00.000000Z","USDR2",27.3,86414.0,-0.04,0.38,12.64,45.0,117.0,4.73,2018]
["2018-07-12T03:50:00.000000Z","USDR2",27.08,86400.0,0.0,0.19,12.64,45.0,121.0,4.8,2018]
["2018-07-12T03:55:00.000000Z","USDR2",27.09,86409.0,0.02,0.16,12.65,45.0,122.0,5.18,2018]
["2018-07-12T04:00:00.000000Z","USDR2",27.1,86412.0,0.05,0.12,12.64,45.0,130.0,4.82,2018]
["2018-07-12T04:05:00.000000Z","USDR2",27.05,86428.0,0.03,0.23,12.65,45.0,136.0,4.95,2018]
["2018-07-12T04:10:00.000000Z","USDR2",26.99,86429.0,0.1,0.29,12.65,45.0,125.0,4.76,2018]
["2018-07-12T04:15:00.000000Z","USDR2",26.9,86446.0,0.22,0.28,12.65,45.0,132.0,3.48,2018]
["2018-07-12T04:20:00.000000Z","USDR2",26.89,86446.0,0.13,0.21,12.65,45.0,128.0,4.58,2018]
["2018-07-12T04:25:00.000000Z","USDR2",26.77,86454.0,-0.05,0.2,12.67,45.0,131.0,4.53,2018]
["2018-07-12T04:30:00.000000Z","USDR2",26.82,86452.0,-0.05,0.1,12.67,45.0,133.0,4.68,2018]
["2018-07-12T04:35:00.000000Z","USDR2",26.87,86446.0,-0.03,0.19,12.67,45.0,132.0,3.86,2018]
["2018-07-12T04:40:00.000000Z","USDR2",26.6,86463.0,-0.03,0.08,12.67,45.0,135.0,4.1,2018]
["2018-07-12T04:45:00.000000Z","USDR2",26.48,86466.0,-0.04,0.05,12.67,45.0,139.0,3.74,2018]
["2018-07-12T04:50:00.000000Z","USDR2",26.27,86473.0,0.05,0.24,12.67,45.0,132.0,4.2,2018]
["2018-07-12T04:55:00.000000Z","USDR2",26.13,86474.0,0.09,0.13,12.67,45.0,131.0,4.02,2018]
["2018-07-12T05:00:00.000000Z","USDR2",25.9,86470.0,0.02,0.16,12.66,45.0,143.0,4.08,2018]
["2018-07-12T05:05:00.000000Z","USDR2",25.88,86475.0,-0.08,0.1,12.66,45.0,154.0,4.36,2018]
["2018-07-12T05:10:00.000000Z","USDR2",25.79,86494.0,0.03,0.19,12.65,45.0,148.0,3.88,2018]
["2018-07-12T05:15:00.000000Z","USDR2",25.83,86483.0,0.0,0.16,12.66,45.0,141.0,3.43,2018]
["2018-07-12T05:20:00.000000Z","USDR2",25.9,86471.0,-0.04,0.07,12.65,45.0,142.0,3.47,2018]
["2018-07-12T05:25:00.000000Z","USDR2",25.98,86473.0,-0.01,0.15,12.66,45.0,140.0,3.38,2018]
["2018-07-12T05:30:00.000000Z","USDR2",25.99,86463.0,0.01,0.12,12.65,45.0,140.0,3.69,2018]
["2018-07-12T05:35:00.000000Z","USDR2",25.49,86469.0,0.1,0.15,12.66,45.0,143.0,4.66,2018]
["2018-07-12T05:40:00.000000Z","USDR2",25.55,86479.0,0.08,0.19,12.65,45.0,130.0,4.55,2018]
["2018-07-12T05:45:00.000000Z","USDR2",25.85,86460.0,0.17,0.21,12.66,45.0,141.0,4.1,2018]
["2018-07-12T05:50:00.000000Z","USDR2",25.72,86469.0,0.11,0.18,12.66,45.0,145.0,4.29,2018]
["2018-07-12T05:55:00.000000Z","USDR2",25.44,86480.0,0.16,0.25,12.66,45.0,140.0,3.92,2018]
["2018-07-12T06:00:00.000000Z","USDR2",25.16,86485.0,0.01,0.06,12.65,45.0,143.0,3.77,2018]
["2018-07-12T06:05:00.000000Z","USDR2",25.09,86487.0,0.1,0.16,12.66,45.0,134.0,4.25,2018]
["2018-07-12T06:10:00.000000Z","USDR2",25.11,86485.0,0.11,0.18,12.66,45.0,134.0,4.1,2018]
["2018-07-12T06:15:00.000000Z","USDR2",25.12,86491.0,-0.03,0.1,12.66,45.0,145.0,5.48,2018]
["2018-07-12T06:20:00.000000Z","USDR2",24.92,86465.0,-0.03,0.12,12.66,45.0,143.0,5.26,2018]
["2018-07-12T06:25:00.000000Z","USDR2",24.87,86462.0,-0.02,0.09,12.66,45.0,140.0,4.62,2018]
["2018-07-12T06:30:00.000000Z","USDR2",25.14,86485.0,-0.05,0.1,12.66,45.0,143.0,4.3,2018]
["2018-07-12T06:35:00.000000Z","USDR2",25.2,86490.0,0.03,0.15,12.66,45.0,136.0,4.79,2018]
["2018-07-12T06:40:00.000000Z","USDR2",25.21,86476.0,-0.04,0.16,12.66,45.0,139.0,4.7,2018]
["2018-07-12T06:45:00.000000Z","USDR2",25.22,86470.0,-0.09,0.09,12.66,45.0,144.0,4.79,2018]
["2018-07-12T06:50:00.000000Z","USDR2",25.19,86498.0,-0.02,0.05,12.66,45.0,145.0,4.63,2018]
["2018-07-12T06:55:00.000000Z","USDR2",25.2,86500.0,0.09,0.19,12.67,45.0,138.0,3.77,2018]
["2018-07-12T07:00:00.000000Z","USDR2",25.19,86497.0,0.01,0.14,12.66,45.0,147.0,3.17,2018]
["2018-07-12T07:05:00.000000Z","USDR2",25.09,86492.0,-0.08,0.1,12.67,45.0,148.0,3.45,2018]
["2018-07-12T07:10:00.000000Z","USDR2",24.86,86490.0,-0.04,0.11,12.67,45.0,148.0,3.39,2018]
["2018-07-12T07:15:00.000000Z","USDR2",24.78,86501.0,0.04,0.11,12.66,45.0,142.0,3.55,2018]
["2018-07-12T07:20:00.000000Z","USDR2",24.76,86499.0,0.01,0.07,12.67,45.0,139.0,3.02,2018]
["2018-07-12T07:25:00.000000Z","USDR2",24.57,86506.0,0.02,0.04,12.67,45.0,138.0,2.53,2018]
["2018-07-12T07:30:00.000000Z","USDR2",23.96,86486.0,0.07,0.17,12.67,45.0,112.0,2.14,2018]
["2018-07-12T07:35:00.000000Z","USDR2",23.11,86487.0,0.02,0.08,12.67,45.0,107.0,2.42,2018]
["2018-07-12T07:40:00.000000Z","USDR2",23.14,86484.0,0.09,0.16,12.67,45.0,130.0,3.94,2018]
["2018-07-12T07:45:00.000000Z","USDR2",23.54,86490.0,0.05,0.14,12.67,45.0,135.0,4.55,2018]
["2018-07-12T07:50:00.000000Z","USDR2",24.07,86502.0,0.01,0.06,12.67,45.0,136.0,4.83,2018]
["2018-07-12T07:55:00.000000Z","USDR2",24.33,86499.0,-0.02,0.19,12.67,45.0,137.0,5.38,2018]
["2018-07-12T08:00:00.000000Z","USDR2",24.5,86501.0,-0.15,0.25,12.67,45.0,146.0,6.05,2018]
["2018-07-12T08:05:00.000000Z","USDR2",24.69,86504.0,-0.02,0.11,12.67,45.0,140.0,6.15,2018]
["2018-07-12T08:10:00.000000Z","USDR2",24.71,86495.0,0.09,0.34,12.67,45.0,137.0,5.65,2018]
["2018-07-12T08:15:00.000000Z","USDR2",24.85,86490.0,-0.09,0.21,12.67,45.0,133.0,6.04,2018]
["2018-07-12T08:20:00.000000Z","USDR2",24.88,86497.0,-0.04,0.33,12.67,45.0,139.0,4.64,2018]
["2018-07-12T08:25:00.000000Z","USDR2",24.81,86503.0,-0.04,0.25,12.68,45.0,139.0,5.57,2018]
["2018-07-12T08:30:00.000000Z","USDR2",24.81,86503.0,0.04,0.13,12.67,45.0,133.0,5.87,2018]
["2018-07-12T08:35:00.000000Z","USDR2",24.85,86503.0,-0.03,0.1,12.67,45.0,138.0,5.29,2018]
["2018-07-12T08:40:00.000000Z","USDR2",24.94,86503.0,0.01,0.12,12.67,45.0,134.0,6.01,2018]
["2018-07-12T08:45:00.000000Z","USDR2",25.03,86494.0,-0.02,0.1,12.68,45.0,129.0,4.63,2018]
["2018-07-12T08:50:00.000000Z","USDR2",24.83,86504.0,0.07,0.21,12.67,45.0,122.0,4.54,2018]
["2018-07-12T08:55:00.000000Z","USDR2",24.82,86503.0,-0.07,0.22,12.68,45.0,135.0,4.0,2018]
["2018-07-12T09:00:00.000000Z","USDR2",24.77,86517.0,0.01,0.15,12.67,45.0,123.0,4.22,2018]
["2018-07-12T09:05:00.000000Z","USDR2",24.68,86512.0,-0.04,0.2,12.68,45.0,123.0,4.61,2018]
["2018-07-12T09:10:00.000000Z","USDR2",24.74,86510.0,0.07,0.13,12.68,45.0,124.0,5.19,2018]
["2018-07-12T09:15:00.000000Z","USDR2",24.68,86501.0,0.04,0.07,12.67,45.0,138.0,4.71,2018]
["2018-07-12T09:20:00.000000Z","USDR2",24.65,86501.0,0.07,0.2,12.68,45.0,135.0,3.98,2018]
["2018-07-12T09:25:00.000000Z","USDR2",24.5,86493.0,0.09,0.21,12.67,45.0,130.0,4.37,2018]
["2018-07-12T09:30:00.000000Z","USDR2",24.4,86474.0,0.0,0.1,12.67,45.0,123.0,4.91,2018]
["2018-07-12T09:35:00.000000Z","USDR2",24.46,86486.0,0.14,0.3,12.68,45.0,123.0,3.87,2018]
["2018-07-12T09:40:00.000000Z","USDR2",24.44,86477.0,0.05,0.25,12.67,45.0,120.0,4.35,2018]
["2018-07-12T09:45:00.000000Z","USDR2",24.45,86488.0,0.01,0.21,12.68,45.0,122.0,4.62,2018]
["2018-07-12T09:50:00.000000Z","USDR2",24.61,86497.0,0.05,0.14,12.67,45.0,116.0,4.86,2018]
["2018-07-12T09:55:00.000000Z","USDR2",24.61,86498.0,0.01,0.11,12.68,45.0,120.0,4.29,2018]
["2018-07-12T10:00:00.000000Z","USDR2",24.77,86498.0,0.23,0.21,12.67,45.0,120.0,4.73,2018]
["2018-07-12T10:05:00.000000Z","USDR2",24.84,86497.0,-0.07,0.26,12.67,45.0,123.0,4.54,2018]
["2018-07-12T10:10:00.000000Z","USDR2",24.69,86488.0,0.01,0.1,12.67,45.0,126.0,3.73,2018]
["2018-07-12T10:15:00.000000Z","USDR2",24.54,86482.0,0.2,0.21,12.68,45.0,125.0,4.35,2018]
["2018-07-12T10:20:00.000000Z","USDR2",24.32,86498.0,0.14,0.24,12.67,45.0,133.0,4.78,2018]
["2018-07-12T10:25:00.000000Z","USDR2",24.17,86514.0,0.12,0.22,12.68,45.0,128.0,4.42,2018]
["2018-07-12T10:30:00.000000Z","USDR2",24.05,86514.0,0.03,0.23,12.68,45.0,136.0,4.4,2018]
["2018-07-12T10:35:00.000000Z","USDR2",24.04,86516.0,0.02,0.09,12.68,45.0,134.0,4.26,2018]
["2018-07-12T10:40:00.000000Z","USDR2",24.03,86504.0,0.01,0.12,12.67,45.0,143.0,4.76,2018]
["2018-07-12T10:45:00.000000Z","USDR2",23.95,86502.0,-0.05,0.07,12.68,45.0,139.0,5.11,2018]
["2018-07-12T10:50:00.000000Z","USDR2",23.97,86500.0,0.03,0.07,12.68,45.0,142.0,5.02,2018]
["2018-07-12T10:55:00.000000Z","USDR2",24.0,86502.0,0.01,0.1,12.68,45.0,142.0,5.24,2018]
["2018-07-12T11:00:00.000000Z","USDR2",23.96,86517.0,-0.06,0.15,12.67,45.0,143.0,5.46,2018]
["2018-07-12T11:05:00.000000Z","USDR2",23.8,86511.0,0.06,0.2,12.68,45.0,135.0,5.72,2018]
["2018-07-12T11:10:00.000000Z","USDR2",23.84,86523.0,0.17,0.23,12.68,45.0,143.0,4.76,2018]
["2018-07-12T11:15:00.000000Z","USDR2",23.65,86508.0,0.01,0.2,12.68,45.0,145.0,4.68,2018]
["2018-07-12T11:20:00.000000Z","USDR2",23.57,86501.0,0.13,0.26,12.68,45.0,135.0,5.15,2018]
["2018-07-12T11:25:00.000000Z","USDR2",23.55,86507.0,-0.05,0.17,12.68,45.0,143.0,5.49,2018]
["2018-07-12T11:30:00.000000Z","USDR2",23.5,86535.0,0.03,0.17,12.68,45.0,139.0,5.27,2018]
["2018-07-12T11:35:00.000000Z","USDR2",23.49,86522.0,-0.04,0.11,12.68,45.0,138.0,4.71,2018]
["2018-07-12T11:40:00.000000Z","USDR2",23.43,86532.0,0.05,0.17,12.68,45.0,142.0,4.55,2018]
["2018-07-12T11:45:00.000000Z","USDR2",23.31,86526.0,0.03,0.15,12.68,45.0,142.0,3.87,2018]
["2018-07-12T11:50:00.000000Z","USDR2",23.25,86540.0,0.15,0.21,12.68,45.0,148.0,4.34,2018]
["2018-07-12T11:55:00.000000Z","USDR2",23.3,86540.0,-0.01,0.11,12.68,45.0,140.0,4.86,2018]
["2018-07-12T12:00:00.000000Z","USDR2",23.61,86531.0,-0.02,0.19,12.68,45.0,140.0,4.8,2018]
["2018-07-12T12:05:00.000000Z","USDR2",23.65,86537.0,0.13,0.17,12.68,45.0,135.0,4.0,2018]
["2018-07-12T12:10:00.000000Z","USDR2",23.56,86552.0,0.16,0.18,12.68,45.0,136.0,4.0,2018]
["2018-07-12T12:15:00.000000Z","USDR2",23.63,86544.0,-0.1,0.15,12.68,45.0,133.0,3.07,2018]
["2018-07-12T12:20:00.000000Z","USDR2",23.81,86567.0,-0.1,0.18,12.68,45.0,143.0,3.2,2018]
["2018-07-12T12:25:00.000000Z","USDR2",23.84,86569.0,0.14,0.24,12.68,45.0,140.0,4.43,2018]
["2018-07-12T12:30:00.000000Z","USDR2",24.14,86569.0,0.04,0.08,12.68,45.0,146.0,4.3,2018]
["2018-07-12T12:35:00.000000Z","USDR2",24.65,86569.0,-0.01,0.09,12.68,45.0,158.0,4.88,2018]
["2018-07-12T12:40:00.000000Z","USDR2",24.88,86573.0,-0.05,0.1,12.68,45.0,151.0,6.3,2018]
["2018-07-12T12:45:00.000000Z","USDR2",25.16,86581.0,0.01,0.09,12.68,45.0,152.0,6.39,2018]
["2018-07-12T12:50:00.000000Z","USDR2",25.39,86566.0,0.09,0.26,12.68,45.0,151.0,5.38,2018]
["2018-07-12T12:55:00.000000Z","USDR2",25.55,86587.0,0.06,0.18,12.68,45.0,152.0,5.29,2018]
["2018-07-12T13:00:00.000000Z","USDR2",25.74,86588.0,0.06,0.11,12.68,45.0,141.0,5.36,2018]
["2018-07-12T13:05:00.000000Z","USDR2",25.81,86584.0,0.0,0.16,12.68,45.0,158.0,5.84,2018]
["2018-07-12T13:10:00.000000Z","USDR2",25.79,86592.0,-0.08,0.16,12.68,45.0,149.0,4.94,2018]
["2018-07-12T13:15:00.000000Z","USDR2",25.91,86596.0,-0.04,0.14,12.68,45.0,136.0,3.72,2018]
["2018-07-12T13:20:00.000000Z","USDR2",26.09,86600.0,0.21,0.21,12.68,45.0,129.0,3.33,2018]
["2018-07-12T13:25:00.000000Z","USDR2",26.3,86606.0,0.1,0.36,12.68,45.0,146.0,4.16,2018]
["2018-07-12T13:30:00.000000Z","USDR2",26.23,86609.0,0.08,0.28,12.68,45.0,146.0,3.98,2018]
["2018-07-12T13:35:00.000000Z","USDR2",26.36,86604.0,0.02,0.25,12.68,45.0,146.0,4.79,2018]
["2018-07-12T13:40:00.000000Z","USDR2",26.94,86600.0,-0.01,0.2,12.68,45.0,149.0,4.07,2018]
["2018-07-12T13:45:00.000000Z","USDR2",27.09,86610.0,0.04,0.32,12.68,45.0,157.0,4.21,2018]
["2018-07-12T13:50:00.000000Z","USDR2",27.48,86625.0,0.08,0.3,12.68,45.0,171.0,4.03,2018]
["2018-07-12T13:55:00.000000Z","USDR2",28.32,86620.0,0.29,0.27,12.68,45.0,176.0,4.09,2018]
["2018-07-12T14:00:00.000000Z","USDR2",28.29,86603.0,0.15,0.47,12.67,45.0,173.0,4.79,2018]
["2018-07-12T14:05:00.000000Z","USDR2",28.39,86599.0,0.09,0.42,12.68,45.0,180.0,4.44,2018]
["2018-07-12T14:10:00.000000Z","USDR2",28.66,86599.0,-0.03,0.33,12.67,45.0,186.0,4.1,2018]
["2018-07-12T14:15:00.000000Z","USDR2",29.2,86643.0,-0.01,0.52,12.68,45.0,180.0,4.47,2018]
["2018-07-12T14:20:00.000000Z","USDR2",29.47,86650.0,-0.02,0.32,12.67,45.0,178.0,5.15,2018]
["2018-07-12T14:25:00.000000Z","USDR2",28.66,86659.0,0.23,0.43,12.67,45.0,190.0,5.49,2018]
["2018-07-12T14:30:00.000000Z","USDR2",28.23,86653.0,0.28,0.35,12.67,45.0,186.0,5.02,2018]
["2018-07-12T14:35:00.000000Z","USDR2",27.91,86641.0,0.25,0.48,12.68,45.0,185.0,5.87,2018]
["2018-07-12T14:40:00.000000Z","USDR2",27.84,86658.0,0.04,0.38,12.67,45.0,179.0,4.83,2018]
["2018-07-12T14:45:00.000000Z","USDR2",27.6,86680.0,0.13,0.47,12.67,45.0,177.0,5.04,2018]
["2018-07-12T14:50:00.000000Z","USDR2",27.57,86682.0,-0.01,0.35,12.67,45.0,179.0,5.78,2018]
["2018-07-12T14:55:00.000000Z","USDR2",27.58,86684.0,0.12,0.36,12.67,45.0,182.0,5.86,2018]
["2018-07-12T15:00:00.000000Z","USDR2",27.73,86686.0,0.04,0.08,12.67,45.0,173.0,6.36,2018]
["2018-07-12T15:05:00.000000Z","USDR2",28.22,86683.0,0.04,0.44,12.67,45.0,184.0,5.69,2018]
["2018-07-12T15:10:00.000000Z","USDR2",28.6,86669.0,-0.35,0.34,12.67,45.0,189.0,5.56,2018]
["2018-07-12T15:15:00.000000Z","USDR2",28.43,86674.0,-0.09,0.32,12.67,45.0,194.0,5.88,2018]
["2018-07-12T15:20:00.000000Z","USDR2",28.33,86675.0,0.1,0.32,12.67,45.0,192.0,5.65,2018]
["2018-07-12T15:25:00.000000Z","USDR2",28.32,86674.0,-0.19,0.48,12.67,45.0,178.0,5.68,2018]
["2018-07-12T15:30:00.000000Z","USDR2",28.3,86682.0,-0.21,0.3,12.66,45.0,192.0,5.53,2018]
["2018-07-12T15:35:00.000000Z","USDR2",28.35,86687.0,-0.08,0.46,12.67,45.0,190.0,5.08,2018]
["2018-07-12T15:40:00.000000Z","USDR2",28.48,86704.0,-0.28,0.2,12.66,45.0,193.0,4.46,2018]
["2018-07-12T15:45:00.000000Z","USDR2",28.83,86725.0,0.41,0.24,12.67,45.0,181.0,5.09,2018]
["2018-07-12T15:50:00.000000Z","USDR2",29.1,86729.0,-0.14,0.22,12.66,45.0,187.0,3.84,2018]
["2018-07-12T15:55:00.000000Z","USDR2",30.03,86730.0,0.12,0.56,12.67,45.0,200.0,3.81,2018]
["2018-07-12T16:00:00.000000Z","USDR2",30.59,86720.0,0.15,0.53,12.66,45.0,198.0,3.16,2018]
["2018-07-12T16:05:00.000000Z","USDR2",30.47,86738.0,-0.03,0.31,12.66,45.0,217.0,4.12,2018]
["2018-07-12T16:10:00.000000Z","USDR2",30.0,86760.0,0.4,0.35,12.66,45.0,230.0,5.2,2018]
["2018-07-12T16:15:00.000000Z","USDR2",30.16,86748.0,-0.08,0.55,12.66,45.0,254.0,2.45,2018]
["2018-07-12T16:20:00.000000Z","USDR2",31.25,86757.0,-0.07,0.57,12.66,45.0,265.0,2.65,2018]
["2018-07-12T16:25:00.000000Z","USDR2",33.13,86757.0,0.19,0.74,12.66,45.0,271.0,3.19,2018]
["2018-07-12T16:30:00.000000Z","USDR2",34.13,86768.0,0.2,0.31,12.66,45.0,220.0,3.42,2018]
["2018-07-12T16:35:00.000000Z","USDR2",34.53,86797.0,0.38,0.6,12.66,45.0,172.0,2.86,2018]
["2018-07-12T16:40:00.000000Z","USDR2",33.86,86787.0,0.55,0.78,12.66,45.0,224.0,3.08,2018]
["2018-07-12T16:45:00.000000Z","USDR2",34.68,86781.0,0.09,0.26,12.66,45.0,214.0,2.16,2018]
["2018-07-12T16:50:00.000000Z","USDR2",34.32,86780.0,-0.22,0.55,12.66,45.0,77.0,0.31,2018]
["2018-07-12T16:55:00.000000Z","USDR2",34.54,86776.0,0.68,0.45,12.66,45.0,207.0,5.27,2018]
["2018-07-12T17:00:00.000000Z","USDR2",34.39,86786.0,-0.26,0.38,12.65,45.0,226.0,0.81,2018]
["2018-07-12T17:05:00.000000Z","USDR2",32.5,86782.0,0.49,0.54,12.65,45.0,139.0,2.83,2018]
["2018-07-12T17:10:00.000000Z","USDR2",32.73,86794.0,0.3,0.7,12.65,45.0,151.0,3.33,2018]
["2018-07-12T17:15:00.000000Z","USDR2",33.7,86799.0,0.44,0.67,12.65,45.0,197.0,3.98,2018]
["2018-07-12T17:20:00.000000Z","USDR2",34.86,86790.0,0.18,0.71,12.65,45.0,226.0,1.97,2018]
["2018-07-12T17:25:00.000000Z","USDR2",34.37,86811.0,0.34,0.45,12.65,45.0,191.0,1.07,2018]
["2018-07-12T17:30:00.000000Z","USDR2",35.01,86789.0,-0.31,0.92,12.64,45.0,281.0,2.19,2018]
["2018-07-12T17:35:00.000000Z","USDR2",35.32,86806.0,0.58,0.45,12.64,45.0,216.0,3.09,2018]
["2018-07-12T17:40:00.000000Z","USDR2",35.47,86812.0,0.67,0.39,12.64,45.0,243.0,3.2,2018]
["2018-07-12T17:45:00.000000Z","USDR2",34.3,86793.0,0.01,0.58,12.64,45.0,318.0,1.91,2018]
["2018-07-12T17:50:00.000000Z","USDR2",34.82,86789.0,0.53,0.44,12.64,45.0,259.0,2.6,2018]
["2018-07-12T17:55:00.000000Z","USDR2",34.49,86803.0,0.14,0.22,12.64,45.0,231.0,3.11,2018]
["2018-07-12T18:00:00.000000Z","USDR2",34.23,86812.0,0.45,0.41,12.64,45.0,227.0,2.64,2018]
["2018-07-12T18:05:00.000000Z","USDR2",34.31,86834.0,-0.44,0.42,12.64,45.0,88.0,1.74,2018]
["2018-07-12T18:10:00.000000Z","USDR2",32.58,86836.0,0.38,0.57,12.64,45.0,207.0,0.72,2018]
["2018-07-12T18:15:00.000000Z","USDR2",33.49,86834.0,0.59,0.34,12.64,45.0,231.0,1.76,2018]
["2018-07-12T18:20:00.000000Z","USDR2",34.07,86831.0,-0.36,0.68,12.63,45.0,73.0,1.77,2018]
["2018-07-12T18:25:00.000000Z","USDR2",35.17,86814.0,-0.41,0.39,12.63,45.0,339.0,0.13,2018]
["2018-07-12T18:30:00.000000Z","USDR2",35.48,86786.0,0.16,0.26,12.63,45.0,160.0,2.29,2018]
["2018-07-12T18:35:00.000000Z","USDR2",35.11,86800.0,-0.23,0.44,12.63,45.0,130.0,2.57,2018]
["2018-07-12T18:40:00.000000Z","USDR2",34.34,86787.0,-0.13,0.58,12.63,45.0,186.0,3.08,2018]
["2018-07-12T18:45:00.000000Z","USDR2",35.48,86782.0,0.25,0.48,12.63,45.0,183.0,2.81,2018]
["2018-07-12T18:50:00.000000Z","USDR2",35.45,86787.0,0.25,0.48,12.63,45.0,105.0,0.39,2018]
["2018-07-12T18:55:00.000000Z","USDR2",34.91,86777.0,-0.12,0.37,12.62,45.0,295.0,2.49,2018]
["2018-07-12T19:00:00.000000Z","USDR2",34.54,86764.0,0.1,0.88,12.62,45.0,311.0,2.52,2018]
["2018-07-12T19:05:00.000000Z","USDR2",34.67,86775.0,-0.35,0.36,12.63,45.0,319.0,2.99,2018]
["2018-07-12T19:10:00.000000Z","USDR2",33.93,86767.0,-0.12,0.44,12.62,45.0,321.0,3.25,2018]
["2018-07-12T19:15:00.000000Z","USDR2",32.27,86736.0,-0.28,0.72,12.63,45.0,7.0,5.03,2018]
["2018-07-12T19:20:00.000000Z","USDR2",33.22,86721.0,0.25,0.54,12.62,45.0,333.0,3.65,2018]
["2018-07-12T19:25:00.000000Z","USDR2",33.46,86731.0,0.18,0.26,12.62,45.0,314.0,3.36,2018]
["2018-07-12T19:30:00.000000Z","USDR2",34.69,86727.0,-0.23,0.51,12.62,45.0,357.0,1.6,2018]
["2018-07-12T19:35:00.000000Z","USDR2",35.0,86720.0,0.17,0.61,12.62,45.0,353.0,2.29,2018]
["2018-07-12T19:40:00.000000Z","USDR2",34.27,86719.0,0.11,0.57,12.61,45.0,332.0,3.37,2018]
["2018-07-12T19:45:00.000000Z","USDR2",34.43,86710.0,0.39,0.33,12.62,45.0,327.0,3.97,2018]
["2018-07-12T19:50:00.000000Z","USDR2",35.06,86712.0,0.54,0.38,12.61,45.0,318.0,2.26,2018]
["2018-07-12T19:55:00.000000Z","USDR2",34.89,86697.0,0.54,0.77,12.61,45.0,304.0,2.05,2018]
["2018-07-12T20:00:00.000000Z","USDR2",34.92,86701.0,-0.02,0.61,12.61,45.0,26.0,2.83,2018]
["2018-07-12T20:05:00.000000Z","USDR2",34.57,86704.0,0.42,0.87,12.62,45.0,348.0,1.72,2018]
["2018-07-12T20:10:00.000000Z","USDR2",34.58,86691.0,0.09,0.58,12.61,45.0,308.0,3.04,2018]
["2018-07-12T20:15:00.000000Z","USDR2",34.95,86683.0,0.03,0.67,12.61,45.0,328.0,3.99,2018]
["2018-07-12T20:20:00.000000Z","USDR2",34.67,86680.0,0.43,0.47,12.61,45.0,329.0,3.18,2018]
["2018-07-12T20:25:00.000000Z","USDR2",34.86,86685.0,-0.04,0.21,12.61,45.0,293.0,3.89,2018]
["2018-07-12T20:30:00.000000Z","USDR2",35.15,86669.0,-0.24,0.42,12.61,45.0,324.0,3.75,2018]
["2018-07-12T20:35:00.000000Z","USDR2",34.73,86668.0,-0.32,0.5,12.61,45.0,322.0,2.67,2018]
["2018-07-12T20:40:00.000000Z","USDR2",35.9,86668.0,0.12,0.69,12.6,45.0,283.0,3.44,2018]
["2018-07-12T20:45:00.000000Z","USDR2",35.21,86666.0,0.05,0.51,12.61,45.0,315.0,3.37,2018]
["2018-07-12T20:50:00.000000Z","USDR2",35.32,86663.0,0.32,0.41,12.61,45.0,276.0,3.23,2018]
["2018-07-12T20:55:00.000000Z","USDR2",35.39,86651.0,0.42,0.63,12.61,45.0,287.0,4.41,2018]
["2018-07-12T21:00:00.000000Z","USDR2",35.46,86654.0,0.28,0.5,12.61,45.0,300.0,4.66,2018]
["2018-07-12T21:05:00.000000Z","USDR2",35.37,86658.0,0.17,0.79,12.61,45.0,315.0,2.69,2018]
["2018-07-12T21:10:00.000000Z","USDR2",34.67,86644.0,-0.1,0.52,12.61,45.0,322.0,5.0,2018]
["2018-07-12T21:15:00.000000Z","USDR2",34.42,86647.0,-0.08,0.59,12.61,45.0,327.0,6.0,2018]
["2018-07-12T21:20:00.000000Z","USDR2",35.06,86650.0,-0.13,0.7,12.61,45.0,308.0,3.83,2018]
["2018-07-12T21:25:00.000000Z","USDR2",34.9,86634.0,-0.01,0.59,12.61,45.0,329.0,4.39,2018]
["2018-07-12T21:30:00.000000Z","USDR2",35.11,86628.0,0.38,0.44,12.61,45.0,300.0,3.87,2018]
["2018-07-12T21:35:00.000000Z","USDR2",35.54,86608.0,0.22,0.64,12.61,45.0,299.0,3.45,2018]
["2018-07-12T21:40:00.000000Z","USDR2",35.44,86603.0,0.4,0.62,12.61,45.0,305.0,4.15,2018]
["2018-07-12T21:45:00.000000Z","USDR2",35.59,86615.0,0.04,0.57,12.61,45.0,286.0,5.41,2018]
["2018-07-12T21:50:00.000000Z","USDR2",34.92,86623.0,-0.25,0.42,12.61,45.0,305.0,5.23,2018]
["2018-07-12T21:55:00.000000Z","USDR2",35.19,86628.0,0.43,0.61,12.6,45.0,290.0,4.49,2018]
["2018-07-12T22:00:00.000000Z","USDR2",35.24,86619.0,0.27,0.42,12.6,45.0,309.0,4.27,2018]
["2018-07-12T22:05:00.000000Z","USDR2",35.49,86598.0,0.37,0.49,12.61,45.0,297.0,5.39,2018]
["2018-07-12T22:10:00.000000Z","USDR2",35.59,86597.0,0.27,0.39,12.6,45.0,294.0,3.23,2018]
["2018-07-12T22:15:00.000000Z","USDR2",35.81,86578.0,-0.04,0.41,12.61,45.0,291.0,4.83,2018]
["2018-07-12T22:20:00.000000Z","USDR2",35.25,86572.0,0.0,0.39,12.61,45.0,300.0,5.76,2018]
["2018-07-12T22:25:00.000000Z","USDR2",35.34,86571.0,0.03,0.54,12.62,45.0,302.0,5.0,2018]
["2018-07-12T22:30:00.000000Z","USDR2",35.66,86582.0,0.33,0.66,12.61,45.0,294.0,4.4,2018]
["2018-07-12T22:35:00.000000Z","USDR2",35.23,86578.0,-0.08,0.56,12.61,45.0,294.0,5.37,2018]
["2018-07-12T22:40:00.000000Z","USDR2",35.46,86586.0,0.02,0.55,12.61,45.0,285.0,4.78,2018]
["2018-07-12T22:45:00.000000Z","USDR2",35.07,86583.0,-0.15,0.51,12.61,45.0,307.0,3.38,2018]
["2018-07-12T22:50:00.000000Z","USDR2",35.51,86585.0,-0.2,0.36,12.6,45.0,293.0,4.92,2018]
["2018-07-12T22:55:00.000000Z","USDR2",35.47,86579.0,0.61,0.66,12.61,45.0,318.0,2.3,2018]
["2018-07-12T23:00:00.000000Z","USDR2",35.09,86587.0,0.0,0.35,12.6,45.0,5.0,1.73,2018]
["2018-07-12T23:05:00.000000Z","USDR2",34.89,86578.0,-0.55,0.36,12.61,45.0,37.0,2.79,2018]
["2018-07-12T23:10:00.000000Z","USDR2",35.14,86583.0,-0.01,0.15,12.61,45.0,312.0,3.15,2018]
["2018-07-12T23:15:00.000000Z","USDR2",35.2,86583.0,-0.08,0.44,12.62,45.0,335.0,3.77,2018]
["2018-07-12T23:20:00.000000Z","USDR2",34.63,86574.0,0.3,0.77,12.6,45.0,296.0,3.66,2018]
["2018-07-12T23:25:00.000000Z","USDR2",34.87,86578.0,0.08,0.46,12.61,45.0,329.0,3.86,2018]
["2018-07-12T23:30:00.000000Z","USDR2",34.23,86576.0,-0.32,0.48,12.6,45.0,0.0,5.5,2018]
["2018-07-12T23:35:00.000000Z","USDR2",34.03,86565.0,-0.04,0.46,12.61,45.0,352.0,4.55,2018]
["2018-07-12T23:40:00.000000Z","USDR2",33.96,86575.0,-0.07,0.29,12.6,45.0,353.0,5.72,2018]
["2018-07-12T23:45:00.000000Z","USDR2",33.55,86567.0,-0.22,0.54,12.61,45.0,348.0,5.79,2018]
["2018-07-12T23:50:00.000000Z","USDR2",34.13,86568.0,0.06,0.32,12.6,45.0,357.0,4.08,2018]
["2018-07-12T23:55:00.000000Z","USDR2",33.99,86573.0,0.0,0.55,12.61,45.0,10.0,4.77,2018]
["2018-07-13T00:00:00.000000Z","USDR2",34.17,86577.0,0.35,0.59,12.61,45.0,356.0,4.52,2018]
["2018-07-13T00:05:00.000000Z","USDR2",33.82,86583.0,-0.24,0.45,12.61,45.0,13.0,4.13,2018]
["2018-07-13T00:10:00.000000Z","USDR2",33.98,86573.0,-0.07,0.41,12.6,45.0,358.0,3.81,2018]
["2018-07-13T00:15:00.000000Z","USDR2",34.12,86563.0,0.08,0.18,12.61,45.0,330.0,4.11,2018]
["2018-07-13T00:20:00.000000Z","USDR2",34.67,86558.0,0.14,0.7,12.61,45.0,289.0,4.18,2018]
["2018-07-13T00:25:00.000000Z","USDR2",34.59,86572.0,-0.19,0.3,12.6,45.0,302.0,4.1,2018]
["2018-07-13T00:30:00.000000Z","USDR2",34.75,86575.0,0.0,0.35,12.61,45.0,277.0,4.48,2018]
["2018-07-13T00:35:00.000000Z","USDR2",34.65,86568.0,-0.08,0.39,12.62,45.0,306.0,3.8,2018]
["2018-07-13T00:40:00.000000Z","USDR2",34.7,86577.0,0.09,0.56,12.62,45.0,338.0,2.38,2018]
["2018-07-13T00:45:00.000000Z","USDR2",34.87,86570.0,-0.01,0.41,12.62,45.0,278.0,3.26,2018]
["2018-07-13T00:50:00.000000Z","USDR2",34.65,86575.0,-0.04,0.35,12.61,45.0,273.0,4.46,2018]
["2018-07-13T00:55:00.000000Z","USDR2",34.66,86573.0,-0.08,0.3,12.61,45.0,264.0,4.8,2018]
["2018-07-13T01:00:00.000000Z","USDR2",34.5,86571.0,-0.21,0.36,12.6,45.0,264.0,4.58,2018]
["2018-07-13T01:05:00.000000Z","USDR2",34.26,86586.0,0.01,0.43,12.61,45.0,258.0,4.92,2018]
["2018-07-13T01:10:00.000000Z","USDR2",34.14,86584.0,-0.14,0.3,12.61,45.0,257.0,4.01,2018]
["2018-07-13T01:15:00.000000Z","USDR2",34.13,86552.0,0.27,0.48,12.63,45.0,258.0,4.67,2018]
["2018-07-13T01:20:00.000000Z","USDR2",33.99,86547.0,-0.18,0.37,12.61,45.0,282.0,2.99,2018]
["2018-07-13T01:25:00.000000Z","USDR2",33.96,86566.0,-0.28,0.32,12.61,45.0,270.0,4.13,2018]
["2018-07-13T01:30:00.000000Z","USDR2",33.8,86590.0,-0.05,0.29,12.61,45.0,272.0,3.27,2018]
["2018-07-13T01:35:00.000000Z","USDR2",33.7,86583.0,0.02,0.14,12.62,45.0,280.0,2.91,2018]
["2018-07-13T01:40:00.000000Z","USDR2",33.65,86575.0,-0.06,0.27,12.61,45.0,277.0,2.83,2018]
["2018-07-13T01:45:00.000000Z","USDR2",33.66,86565.0,-0.09,0.36,12.62,45.0,275.0,2.27,2018]
["2018-07-13T01:50:00.000000Z","USDR2",33.78,86570.0,-0.03,0.33,12.61,45.0,268.0,2.29,2018]
["2018-07-13T01:55:00.000000Z","USDR2",33.71,86569.0,-0.16,0.36,12.62,45.0,274.0,2.31,2018]
["2018-07-13T02:00:00.000000Z","USDR2",33.75,86599.0,-0.09,0.24,12.62,45.0,249.0,2.47,2018]
["2018-07-13T02:05:00.000000Z","USDR2",33.57,86611.0,0.1,0.41,12.62,45.0,258.0,3.04,2018]
["2018-07-13T02:10:00.000000Z","USDR2",33.14,86602.0,-0.27,0.04,12.61,45.0,234.0,3.95,2018]
["2018-07-13T02:15:00.000000Z","USDR2",32.85,86594.0,-0.23,0.16,12.62,45.0,238.0,3.75,2018]
["2018-07-13T02:20:00.000000Z","USDR2",32.69,86620.0,-0.03,0.3,12.62,45.0,249.0,2.85,2018]
["2018-07-13T02:25:00.000000Z","USDR2",32.4,86593.0,-0.54,0.09,12.63,45.0,236.0,2.99,2018]
["2018-07-13T02:30:00.000000Z","USDR2",32.05,86592.0,-0.45,0.07,12.62,45.0,233.0,3.65,2018]
["2018-07-13T02:35:00.000000Z","USDR2",31.82,86586.0,-0.4,0.04,12.62,45.0,232.0,4.22,2018]
["2018-07-13T02:40:00.000000Z","USDR2",31.52,86586.0,-0.42,0.04,12.62,45.0,228.0,1.55,2018]
["2018-07-13T02:45:00.000000Z","USDR2",31.1,86585.0,-0.35,0.12,12.64,45.0,220.0,2.33,2018]
["2018-07-13T02:50:00.000000Z","USDR2",30.71,86587.0,-0.16,0.04,12.63,45.0,257.0,3.87,2018]
["2018-07-13T02:55:00.000000Z","USDR2",29.57,86607.0,0.18,0.42,12.62,45.0,172.0,4.97,2018]
["2018-07-13T03:00:00.000000Z","USDR2",28.72,86586.0,0.07,0.15,12.62,45.0,160.0,8.0,2018]
["2018-07-13T03:05:00.000000Z","USDR2",28.36,86562.0,0.0,0.45,12.63,45.0,164.0,9.41,2018]
["2018-07-13T03:10:00.000000Z","USDR2",28.18,86572.0,0.06,0.38,12.62,45.0,157.0,8.95,2018]
["2018-07-13T03:15:00.000000Z","USDR2",27.9,86591.0,0.1,0.34,12.64,45.0,157.0,8.83,2018]
["2018-07-13T03:20:00.000000Z","USDR2",27.78,86600.0,0.18,0.25,12.63,45.0,161.0,9.12,2018]
["2018-07-13T03:25:00.000000Z","USDR2",27.57,86608.0,0.15,0.31,12.63,45.0,160.0,9.29,2018]
["2018-07-13T03:30:00.000000Z","USDR2",27.5,86592.0,0.01,0.14,12.63,45.0,162.0,8.15,2018]
["2018-07-13T03:35:00.000000Z","USDR2",27.45,86608.0,0.13,0.49,12.63,45.0,165.0,8.67,2018]
["2018-07-13T03:40:00.000000Z","USDR2",27.38,86612.0,0.07,0.35,12.63,45.0,164.0,10.68,2018]
["2018-07-13T03:45:00.000000Z","USDR2",27.32,86613.0,-0.07,0.49,12.64,45.0,158.0,10.45,2018]
["2018-07-13T03:50:00.000000Z","USDR2",27.34,86621.0,-0.08,0.42,12.63,45.0,162.0,10.77,2018]
["2018-07-13T03:55:00.000000Z","USDR2",27.39,86639.0,-0.07,0.17,12.64,45.0,168.0,9.0,2018]
["2018-07-13T04:00:00.000000Z","USDR2",27.33,86647.0,-0.17,0.39,12.64,45.0,168.0,9.58,2018]
["2018-07-13T04:05:00.000000Z","USDR2",27.27,86649.0,0.04,0.36,12.66,45.0,164.0,8.83,2018]
["2018-07-13T04:10:00.000000Z","USDR2",27.12,86645.0,0.02,0.16,12.66,45.0,161.0,8.94,2018]
["2018-07-13T04:15:00.000000Z","USDR2",27.1,86637.0,-0.07,0.18,12.65,45.0,167.0,8.34,2018]
["2018-07-13T04:20:00.000000Z","USDR2",27.06,86651.0,0.21,0.31,12.64,45.0,160.0,7.75,2018]
["2018-07-13T04:25:00.000000Z","USDR2",26.97,86649.0,-0.02,0.17,12.65,45.0,166.0,6.94,2018]
["2018-07-13T04:30:00.000000Z","USDR2",26.95,86662.0,0.13,0.29,12.64,45.0,170.0,7.5,2018]
["2018-07-13T04:35:00.000000Z","USDR2",26.88,86675.0,0.0,0.36,12.65,45.0,177.0,6.67,2018]
["2018-07-13T04:40:00.000000Z","USDR2",26.67,86692.0,0.16,0.33,12.65,45.0,184.0,6.41,2018]
["2018-07-13T04:45:00.000000Z","USDR2",26.59,86691.0,0.1,0.38,12.65,45.0,177.0,6.62,2018]
["2018-07-13T04:50:00.000000Z","USDR2",26.48,86696.0,0.15,0.3,12.65,45.0,177.0,6.31,2018]
["2018-07-13T04:55:00.000000Z","USDR2",26.41,86708.0,0.49,0.31,12.66,45.0,181.0,6.87,2018]
["2018-07-13T05:00:00.000000Z","USDR2",26.18,86699.0,0.12,0.25,12.65,45.0,181.0,6.74,2018]
["2018-07-13T05:05:00.000000Z","USDR2",26.12,86693.0,0.22,0.34,12.65,45.0,177.0,5.75,2018]
["2018-07-13T05:10:00.000000Z","USDR2",26.08,86692.0,0.18,0.32,12.65,45.0,183.0,5.93,2018]
["2018-07-13T05:15:00.000000Z","USDR2",26.0,86706.0,0.22,0.3,12.65,45.0,186.0,5.98,2018]
["2018-07-13T05:20:00.000000Z","USDR2",25.93,86709.0,0.23,0.27,12.65,45.0,193.0,4.94,2018]
["2018-07-13T05:25:00.000000Z","USDR2",25.77,86757.0,0.07,0.21,12.65,45.0,190.0,4.43,2018]
["2018-07-13T05:30:00.000000Z","USDR2",25.7,86772.0,0.01,0.15,12.65,45.0,203.0,3.07,2018]
["2018-07-13T05:35:00.000000Z","USDR2",25.54,86781.0,-0.07,0.26,12.66,45.0,204.0,2.37,2018]
["2018-07-13T05:40:00.000000Z","USDR2",25.53,86784.0,-0.13,0.3,12.65,45.0,206.0,2.7,2018]
["2018-07-13T05:45:00.000000Z","USDR2",25.58,86783.0,0.02,0.33,12.65,45.0,194.0,3.0,2018]
["2018-07-13T05:50:00.000000Z","USDR2",25.37,86762.0,0.43,0.21,12.65,45.0,181.0,3.85,2018]
["2018-07-13T05:55:00.000000Z","USDR2",25.04,86766.0,0.03,0.26,12.66,45.0,155.0,3.66,2018]
["2018-07-13T06:00:00.000000Z","USDR2",24.76,86771.0,0.05,0.32,12.65,45.0,148.0,5.14,2018]
["2018-07-13T06:05:00.000000Z","USDR2",24.91,86760.0,0.19,0.21,12.66,45.0,158.0,5.2,2018]
["2018-07-13T06:10:00.000000Z","USDR2",25.19,86768.0,0.05,0.15,12.65,45.0,152.0,6.25,2018]
["2018-07-13T06:15:00.000000Z","USDR2",25.18,86761.0,-0.03,0.18,12.66,45.0,152.0,6.13,2018]
["2018-07-13T06:20:00.000000Z","USDR2",25.28,86750.0,-0.17,0.18,12.66,45.0,169.0,6.26,2018]
["2018-07-13T06:25:00.000000Z","USDR2",25.24,86760.0,0.23,0.23,12.66,45.0,188.0,3.93,2018]
["2018-07-13T06:30:00.000000Z","USDR2",25.14,86781.0,0.01,0.2,12.65,45.0,192.0,4.84,2018]
["2018-07-13T06:35:00.000000Z","USDR2",24.96,86766.0,0.3,0.25,12.66,45.0,195.0,4.93,2018]
["2018-07-13T06:40:00.000000Z","USDR2",24.65,86795.0,0.23,0.24,12.66,45.0,186.0,4.97,2018]
["2018-07-13T06:45:00.000000Z","USDR2",24.19,86786.0,0.09,0.18,12.66,45.0,149.0,4.18,2018]
["2018-07-13T06:50:00.000000Z","USDR2",23.88,86773.0,0.04,0.2,12.66,45.0,136.0,3.41,2018]
["2018-07-13T06:55:00.000000Z","USDR2",23.72,86761.0,0.13,0.24,12.67,45.0,111.0,3.13,2018]
["2018-07-13T07:00:00.000000Z","USDR2",24.27,86779.0,-0.07,0.32,12.66,45.0,126.0,3.15,2018]
["2018-07-13T07:05:00.000000Z","USDR2",24.51,86794.0,0.04,0.18,12.67,45.0,122.0,3.11,2018]
["2018-07-13T07:10:00.000000Z","USDR2",24.81,86806.0,0.06,0.13,12.66,45.0,121.0,3.12,2018]
["2018-07-13T07:15:00.000000Z","USDR2",24.43,86783.0,-0.04,0.24,12.67,45.0,125.0,2.86,2018]
["2018-07-13T07:20:00.000000Z","USDR2",24.35,86797.0,0.0,0.1,12.66,45.0,99.0,1.45,2018]
["2018-07-13T07:25:00.000000Z","USDR2",24.33,86804.0,0.03,0.15,12.67,45.0,104.0,1.38,2018]
["2018-07-13T07:30:00.000000Z","USDR2",23.92,86794.0,0.04,0.09,12.67,45.0,105.0,1.65,2018]
["2018-07-13T07:35:00.000000Z","USDR2",23.47,86800.0,0.03,0.08,12.67,45.0,139.0,1.41,2018]
["2018-07-13T07:40:00.000000Z","USDR2",23.45,86814.0,0.07,0.06,12.67,45.0,143.0,1.51,2018]
["2018-07-13T07:45:00.000000Z","USDR2",23.56,86815.0,0.0,0.08,12.67,45.0,160.0,1.73,2018]
["2018-07-13T07:50:00.000000Z","USDR2",23.47,86805.0,0.03,0.15,12.67,45.0,161.0,1.51,2018]
["2018-07-13T07:55:00.000000Z","USDR2",23.34,86799.0,-0.04,0.16,12.67,45.0,161.0,1.25,2018]
["2018-07-13T08:00:00.000000Z","USDR2",23.01,86787.0,-0.01,0.18,12.66,45.0,176.0,1.81,2018]
["2018-07-13T08:05:00.000000Z","USDR2",22.94,86794.0,-0.13,0.14,12.67,45.0,178.0,1.27,2018]
["2018-07-13T08:10:00.000000Z","USDR2",23.06,86811.0,0.07,0.09,12.67,45.0,167.0,1.72,2018]
["2018-07-13T08:15:00.000000Z","USDR2",23.37,86814.0,-0.02,0.07,12.67,45.0,164.0,1.86,2018]
["2018-07-13T08:20:00.000000Z","USDR2",23.17,86791.0,0.22,0.23,12.67,45.0,158.0,2.34,2018]
["2018-07-13T08:25:00.000000Z","USDR2",22.49,86800.0,0.08,0.21,12.67,45.0,159.0,3.0,2018]
["2018-07-13T08:30:00.000000Z","USDR2",21.72,86808.0,-0.02,0.17,12.67,45.0,157.0,2.8,2018]
["2018-07-13T08:35:00.000000Z","USDR2",21.77,86787.0,-0.07,0.15,12.68,45.0,149.0,2.81,2018]
["2018-07-13T08:40:00.000000Z","USDR2",22.07,86791.0,-0.03,0.05,12.67,45.0,148.0,2.2,2018]
["2018-07-13T08:45:00.000000Z","USDR2",22.0,86786.0,0.05,0.18,12.68,45.0,145.0,3.45,2018]
["2018-07-13T08:50:00.000000Z","USDR2",21.75,86784.0,0.0,0.22,12.68,45.0,138.0,4.35,2018]
["2018-07-13T08:55:00.000000Z","USDR2",22.0,86767.0,0.07,0.09,12.68,45.0,147.0,3.14,2018]
["2018-07-13T09:00:00.000000Z","USDR2",22.28,86791.0,0.03,0.23,12.68,45.0,145.0,3.05,2018]
["2018-07-13T09:05:00.000000Z","USDR2",22.51,86810.0,-0.04,0.12,12.68,45.0,160.0,1.82,2018]
["2018-07-13T09:10:00.000000Z","USDR2",22.76,86808.0,0.24,0.24,12.68,45.0,170.0,1.68,2018]
["2018-07-13T09:15:00.000000Z","USDR2",22.79,86799.0,-0.07,0.11,12.68,45.0,159.0,3.62,2018]
["2018-07-13T09:20:00.000000Z","USDR2",22.73,86802.0,-0.22,0.13,12.68,45.0,165.0,5.06,2018]
["2018-07-13T09:25:00.000000Z","USDR2",22.63,86788.0,0.16,0.22,12.68,45.0,156.0,4.82,2018]
["2018-07-13T09:30:00.000000Z","USDR2",22.56,86788.0,0.27,0.26,12.68,45.0,167.0,3.93,2018]
["2018-07-13T09:35:00.000000Z","USDR2",22.32,86795.0,0.08,0.26,12.68,45.0,167.0,3.47,2018]
["2018-07-13T09:40:00.000000Z","USDR2",21.95,86778.0,0.04,0.28,12.68,45.0,162.0,3.86,2018]
["2018-07-13T09:45:00.000000Z","USDR2",21.81,86801.0,0.14,0.2,12.68,45.0,166.0,2.45,2018]
["2018-07-13T09:50:00.000000Z","USDR2",21.92,86793.0,0.06,0.17,12.68,45.0,156.0,1.99,2018]
["2018-07-13T09:55:00.000000Z","USDR2",22.16,86793.0,-0.11,0.2,12.69,45.0,157.0,2.69,2018]
["2018-07-13T10:00:00.000000Z","USDR2",21.96,86807.0,-0.07,0.08,12.69,45.0,137.0,2.36,2018]
["2018-07-13T10:05:00.000000Z","USDR2",22.08,86828.0,-0.11,0.14,12.69,45.0,146.0,2.27,2018]
["2018-07-13T10:10:00.000000Z","USDR2",22.17,86815.0,-0.01,0.07,12.69,45.0,142.0,3.41,2018]
["2018-07-13T10:15:00.000000Z","USDR2",21.91,86792.0,0.1,0.19,12.69,45.0,143.0,4.38,2018]
["2018-07-13T10:20:00.000000Z","USDR2",21.65,86801.0,0.0,0.12,12.69,45.0,136.0,4.49,2018]
["2018-07-13T10:25:00.000000Z","USDR2",21.74,86785.0,0.0,0.2,12.69,45.0,138.0,3.74,2018]
["2018-07-13T10:30:00.000000Z","USDR2",21.67,86793.0,-0.04,0.08,12.69,45.0,138.0,4.19,2018]
["2018-07-13T10:35:00.000000Z","USDR2",21.59,86795.0,-0.04,0.09,12.69,45.0,140.0,4.38,2018]
["2018-07-13T10:40:00.000000Z","USDR2",21.69,86794.0,-0.06,0.08,12.68,45.0,140.0,4.04,2018]
["2018-07-13T10:45:00.000000Z","USDR2",21.88,86787.0,-0.01,0.07,12.69,45.0,139.0,3.99,2018]
["2018-07-13T10:50:00.000000Z","USDR2",21.83,86780.0,0.05,0.13,12.68,45.0,148.0,4.24,2018]
["2018-07-13T10:55:00.000000Z","USDR2",21.54,86780.0,0.04,0.06,12.69,45.0,145.0,4.13,2018]
["2018-07-13T11:00:00.000000Z","USDR2",21.6,86792.0,-0.07,0.07,12.68,45.0,138.0,3.93,2018]
["2018-07-13T11:05:00.000000Z","USDR2",21.77,86786.0,0.01,0.14,12.69,45.0,139.0,4.1,2018]
["2018-07-13T11:10:00.000000Z","USDR2",21.81,86790.0,0.02,0.1,12.69,45.0,147.0,4.78,2018]
["2018-07-13T11:15:00.000000Z","USDR2",21.88,86789.0,-0.01,0.11,12.69,45.0,156.0,4.73,2018]
["2018-07-13T11:20:00.000000Z","USDR2",21.66,86799.0,-0.07,0.09,12.69,45.0,152.0,4.12,2018]
["2018-07-13T11:25:00.000000Z","USDR2",21.41,86808.0,-0.07,0.08,12.69,45.0,147.0,3.71,2018]
["2018-07-13T11:30:00.000000Z","USDR2",21.53,86794.0,-0.06,0.09,12.69,45.0,141.0,3.4,2018]
["2018-07-13T11:35:00.000000Z","USDR2",21.71,86794.0,0.0,0.11,12.69,45.0,139.0,3.36,2018]
["2018-07-13T11:40:00.000000Z","USDR2",21.65,86805.0,-0.04,0.09,12.69,45.0,144.0,4.17,2018]
["2018-07-13T11:45:00.000000Z","USDR2",21.63,86811.0,0.01,0.12,12.69,45.0,137.0,4.42,2018]
["2018-07-13T11:50:00.000000Z","USDR2",21.75,86807.0,0.0,0.09,12.69,45.0,133.0,3.87,2018]
["2018-07-13T11:55:00.000000Z","USDR2",21.88,86806.0,0.0,0.11,12.69,45.0,142.0,4.06,2018]
["2018-07-13T12:00:00.000000Z","USDR2",21.86,86805.0,0.02,0.14,12.69,45.0,137.0,4.13,2018]
["2018-07-13T12:05:00.000000Z","USDR2",21.77,86815.0,0.06,0.08,12.69,45.0,132.0,3.46,2018]
["2018-07-13T12:10:00.000000Z","USDR2",21.71,86807.0,0.04,0.12,12.69,45.0,130.0,3.77,2018]
["2018-07-13T12:15:00.000000Z","USDR2",21.83,86820.0,0.08,0.14,12.69,45.0,132.0,4.06,2018]
["2018-07-13T12:20:00.000000Z","USDR2",21.89,86808.0,-0.04,0.13,12.69,45.0,134.0,3.8,2018]
["2018-07-13T12:25:00.000000Z","USDR2",21.78,86815.0,0.19,0.16,12.69,45.0,123.0,3.39,2018]
["2018-07-13T12:30:00.000000Z","USDR2",21.73,86830.0,0.13,0.2,12.69,45.0,130.0,3.41,2018]
["2018-07-13T12:35:00.000000Z","USDR2",22.48,86828.0,0.03,0.18,12.69,45.0,132.0,4.12,2018]
["2018-07-13T12:40:00.000000Z","USDR2",23.03,86822.0,-0.02,0.14,12.69,45.0,132.0,3.9,2018]
["2018-07-13T12:45:00.000000Z","USDR2",23.46,86830.0,-0.02,0.07,12.69,45.0,135.0,3.09,2018]
["2018-07-13T12:50:00.000000Z","USDR2",23.58,86824.0,-0.01,0.11,12.69,45.0,132.0,3.1,2018]
["2018-07-13T12:55:00.000000Z","USDR2",23.46,86864.0,0.02,0.11,12.69,45.0,131.0,3.43,2018]
["2018-07-13T13:00:00.000000Z","USDR2",23.54,86850.0,-0.09,0.08,12.69,45.0,137.0,3.88,2018]
["2018-07-13T13:05:00.000000Z","USDR2",23.77,86859.0,-0.03,0.1,12.69,45.0,120.0,3.57,2018]
["2018-07-13T13:10:00.000000Z","USDR2",24.18,86871.0,-0.11,0.19,12.69,45.0,131.0,3.0,2018]
["2018-07-13T13:15:00.000000Z","USDR2",24.49,86877.0,0.11,0.28,12.69,45.0,122.0,3.47,2018]
["2018-07-13T13:20:00.000000Z","USDR2",24.64,86894.0,-0.02,0.33,12.69,45.0,125.0,3.47,2018]
["2018-07-13T13:25:00.000000Z","USDR2",24.84,86890.0,-0.11,0.19,12.69,45.0,129.0,3.88,2018]
["2018-07-13T13:30:00.000000Z","USDR2",24.93,86893.0,-0.01,0.07,12.68,45.0,127.0,4.11,2018]
["2018-07-13T13:35:00.000000Z","USDR2",25.22,86885.0,0.19,0.27,12.69,45.0,143.0,4.45,2018]
["2018-07-13T13:40:00.000000Z","USDR2",25.3,86881.0,-0.03,0.17,12.68,45.0,129.0,4.51,2018]
["2018-07-13T13:45:00.000000Z","USDR2",25.03,86900.0,0.03,0.13,12.69,45.0,134.0,4.83,2018]
["2018-07-13T13:50:00.000000Z","USDR2",24.85,86919.0,0.18,0.26,12.68,45.0,137.0,3.94,2018]
["2018-07-13T13:55:00.000000Z","USDR2",25.42,86925.0,0.19,0.22,12.69,45.0,141.0,3.47,2018]
["2018-07-13T14:00:00.000000Z","USDR2",25.97,86911.0,0.03,0.19,12.68,45.0,141.0,4.48,2018]
["2018-07-13T14:05:00.000000Z","USDR2",26.06,86891.0,-0.09,0.26,12.69,45.0,143.0,5.75,2018]
["2018-07-13T14:10:00.000000Z","USDR2",25.84,86905.0,0.12,0.25,12.69,45.0,135.0,5.24,2018]
["2018-07-13T14:15:00.000000Z","USDR2",26.25,86912.0,0.23,0.39,12.68,45.0,160.0,6.43,2018]
["2018-07-13T14:20:00.000000Z","USDR2",26.84,86932.0,0.35,0.32,12.68,45.0,166.0,5.88,2018]
["2018-07-13T14:25:00.000000Z","USDR2",27.01,86914.0,-0.01,0.15,12.68,45.0,165.0,5.45,2018]
["2018-07-13T14:30:00.000000Z","USDR2",26.84,86920.0,-0.06,0.12,12.68,45.0,156.0,4.89,2018]
["2018-07-13T14:35:00.000000Z","USDR2",27.15,86922.0,0.12,0.31,12.68,45.0,145.0,3.4,2018]
["2018-07-13T14:40:00.000000Z","USDR2",27.32,86935.0,-0.21,0.23,12.68,45.0,153.0,4.16,2018]
["2018-07-13T14:45:00.000000Z","USDR2",27.81,86955.0,-0.15,0.28,12.68,45.0,150.0,3.94,2018]
["2018-07-13T14:50:00.000000Z","USDR2",28.32,86929.0,0.47,0.44,12.67,45.0,173.0,5.74,2018]
["2018-07-13T14:55:00.000000Z","USDR2",28.49,86941.0,0.45,0.34,12.67,45.0,170.0,4.55,2018]
["2018-07-13T15:00:00.000000Z","USDR2",28.28,86940.0,0.27,0.42,12.67,45.0,159.0,4.65,2018]
["2018-07-13T15:05:00.000000Z","USDR2",28.44,86936.0,0.09,0.32,12.67,45.0,165.0,5.65,2018]
["2018-07-13T15:10:00.000000Z","USDR2",28.49,86928.0,-0.13,0.28,12.67,45.0,156.0,5.08,2018]
["2018-07-13T15:15:00.000000Z","USDR2",28.28,86937.0,0.16,0.38,12.67,45.0,153.0,5.11,2018]
["2018-07-13T15:20:00.000000Z","USDR2",27.97,86948.0,0.35,0.38,12.67,45.0,142.0,5.91,2018]
["2018-07-13T15:25:00.000000Z","USDR2",28.41,86928.0,-0.16,0.18,12.67,45.0,136.0,5.34,2018]
["2018-07-13T15:30:00.000000Z","USDR2",28.56,86940.0,0.22,0.28,12.67,45.0,139.0,4.95,2018]
["2018-07-13T15:35:00.000000Z","USDR2",28.65,86937.0,-0.12,0.4,12.67,45.0,135.0,4.72,2018]
["2018-07-13T15:40:00.000000Z","USDR2",28.67,86946.0,-0.32,0.29,12.67,45.0,134.0,4.44,2018]
["2018-07-13T15:45:00.000000Z","USDR2",29.01,86963.0,0.19,0.3,12.67,45.0,145.0,4.4,2018]
["2018-07-13T15:50:00.000000Z","USDR2",29.4,86967.0,0.15,0.41,12.67,45.0,149.0,4.01,2018]
["2018-07-13T15:55:00.000000Z","USDR2",29.58,86958.0,0.03,0.68,12.67,45.0,149.0,3.75,2018]
["2018-07-13T16:00:00.000000Z","USDR2",29.61,86966.0,0.67,0.6,12.66,45.0,164.0,4.04,2018]
["2018-07-13T16:05:00.000000Z","USDR2",30.57,86981.0,0.02,0.17,12.66,45.0,132.0,3.11,2018]
["2018-07-13T16:10:00.000000Z","USDR2",29.85,86987.0,0.03,0.46,12.66,45.0,136.0,3.26,2018]
["2018-07-13T16:15:00.000000Z","USDR2",30.0,86988.0,0.45,0.38,12.66,45.0,140.0,2.81,2018]
["2018-07-13T16:20:00.000000Z","USDR2",30.96,86989.0,0.36,0.54,12.66,45.0,173.0,1.96,2018]
["2018-07-13T16:25:00.000000Z","USDR2",30.66,86969.0,0.44,0.4,12.66,45.0,138.0,3.03,2018]
["2018-07-13T16:30:00.000000Z","USDR2",30.3,86974.0,0.01,0.33,12.66,45.0,115.0,2.77,2018]
["2018-07-13T16:35:00.000000Z","USDR2",31.27,86969.0,0.13,0.29,12.66,45.0,123.0,3.27,2018]
["2018-07-13T16:40:00.000000Z","USDR2",30.79,86940.0,0.19,0.37,12.66,45.0,105.0,2.81,2018]
["2018-07-13T16:45:00.000000Z","USDR2",30.85,86965.0,-0.07,0.42,12.66,45.0,121.0,2.05,2018]
["2018-07-13T16:50:00.000000Z","USDR2",31.0,86978.0,-0.14,0.41,12.66,45.0,84.0,2.09,2018]
["2018-07-13T16:55:00.000000Z","USDR2",32.1,86980.0,0.37,0.72,12.66,45.0,231.0,0.96,2018]
["2018-07-13T17:00:00.000000Z","USDR2",33.01,86985.0,0.7,0.53,12.66,45.0,219.0,2.69,2018]
["2018-07-13T17:05:00.000000Z","USDR2",33.88,87006.0,0.06,0.51,12.66,45.0,27.0,0.18,2018]
["2018-07-13T17:10:00.000000Z","USDR2",33.43,87003.0,0.13,0.51,12.65,45.0,67.0,1.92,2018]
["2018-07-13T17:15:00.000000Z","USDR2",32.29,86990.0,0.25,0.5,12.65,45.0,65.0,2.22,2018]
["2018-07-13T17:20:00.000000Z","USDR2",32.41,87002.0,-0.6,0.28,12.64,45.0,32.0,2.61,2018]
["2018-07-13T17:25:00.000000Z","USDR2",33.37,87017.0,-0.2,0.48,12.64,45.0,34.0,2.49,2018]
["2018-07-13T17:30:00.000000Z","USDR2",34.45,87037.0,-0.04,0.65,12.64,45.0,344.0,0.94,2018]
["2018-07-13T17:35:00.000000Z","USDR2",34.64,87030.0,-0.4,0.45,12.65,45.0,16.0,1.68,2018]
["2018-07-13T17:40:00.000000Z","USDR2",34.68,87016.0,-0.16,0.42,12.64,45.0,95.0,0.93,2018]
["2018-07-13T17:45:00.000000Z","USDR2",34.32,87018.0,-0.35,0.47,12.65,45.0,13.0,1.96,2018]
["2018-07-13T17:50:00.000000Z","USDR2",33.75,87020.0,-0.42,0.36,12.64,45.0,28.0,2.63,2018]
["2018-07-13T17:55:00.000000Z","USDR2",34.08,87015.0,-0.34,0.52,12.64,45.0,39.0,2.63,2018]
["2018-07-13T18:00:00.000000Z","USDR2",34.23,87005.0,0.7,0.53,12.64,45.0,237.0,1.34,2018]
["2018-07-13T18:05:00.000000Z","USDR2",34.61,87007.0,0.19,0.57,12.64,45.0,314.0,1.68,2018]
["2018-07-13T18:10:00.000000Z","USDR2",34.81,86998.0,0.38,0.42,12.63,45.0,274.0,3.86,2018]
["2018-07-13T18:15:00.000000Z","USDR2",34.61,86998.0,-0.22,0.63,12.64,45.0,301.0,2.06,2018]
["2018-07-13T18:20:00.000000Z","USDR2",35.04,86988.0,0.07,0.77,12.63,45.0,277.0,4.28,2018]
["2018-07-13T18:25:00.000000Z","USDR2",34.21,86973.0,0.31,0.6,12.63,45.0,301.0,3.72,2018]
["2018-07-13T18:30:00.000000Z","USDR2",34.82,86979.0,0.18,0.42,12.63,45.0,294.0,4.16,2018]
["2018-07-13T18:35:00.000000Z","USDR2",33.83,86964.0,-0.15,0.57,12.63,45.0,313.0,3.85,2018]
["2018-07-13T18:40:00.000000Z","USDR2",34.45,86979.0,0.62,0.55,12.63,45.0,281.0,4.36,2018]
["2018-07-13T18:45:00.000000Z","USDR2",34.67,86956.0,0.6,0.66,12.63,45.0,262.0,4.41,2018]
["2018-07-13T18:50:00.000000Z","USDR2",34.8,86951.0,-0.47,0.74,12.63,45.0,281.0,3.82,2018]
["2018-07-13T18:55:00.000000Z","USDR2",34.48,86953.0,-0.08,0.33,12.63,45.0,277.0,4.76,2018]
["2018-07-13T19:00:00.000000Z","USDR2",33.97,86941.0,-0.2,0.55,12.62,45.0,322.0,4.53,2018]
["2018-07-13T19:05:00.000000Z","USDR2",34.06,86953.0,0.02,0.61,12.63,45.0,331.0,4.46,2018]
["2018-07-13T19:10:00.000000Z","USDR2",34.77,86946.0,0.01,0.62,12.62,45.0,334.0,3.11,2018]
["2018-07-13T19:15:00.000000Z","USDR2",33.94,86940.0,-0.05,0.47,12.63,45.0,323.0,3.85,2018]
["2018-07-13T19:20:00.000000Z","USDR2",34.06,86946.0,0.04,0.51,12.62,45.0,308.0,3.16,2018]
["2018-07-13T19:25:00.000000Z","USDR2",35.77,86936.0,-0.08,0.49,12.62,45.0,273.0,4.04,2018]
["2018-07-13T19:30:00.000000Z","USDR2",35.4,86937.0,0.15,0.53,12.62,45.0,289.0,3.83,2018]
["2018-07-13T19:35:00.000000Z","USDR2",35.31,86926.0,0.12,0.92,12.63,45.0,297.0,4.38,2018]
["2018-07-13T19:40:00.000000Z","USDR2",35.88,86910.0,0.49,0.34,12.62,45.0,283.0,3.69,2018]
["2018-07-13T19:45:00.000000Z","USDR2",35.23,86910.0,-0.09,0.49,12.62,45.0,327.0,4.0,2018]
["2018-07-13T19:50:00.000000Z","USDR2",35.45,86909.0,-0.23,0.52,12.62,45.0,298.0,4.7,2018]
["2018-07-13T19:55:00.000000Z","USDR2",35.52,86894.0,0.26,0.59,12.62,45.0,296.0,2.95,2018]
["2018-07-13T20:00:00.000000Z","USDR2",35.52,86889.0,0.12,0.49,12.61,45.0,312.0,2.71,2018]
["2018-07-13T20:05:00.000000Z","USDR2",35.51,86879.0,0.26,0.65,12.62,45.0,295.0,4.5,2018]
["2018-07-13T20:10:00.000000Z","USDR2",34.88,86885.0,-0.09,0.6,12.62,45.0,354.0,3.6,2018]
["2018-07-13T20:15:00.000000Z","USDR2",35.08,86873.0,0.11,0.53,12.62,45.0,324.0,4.76,2018]
["2018-07-13T20:20:00.000000Z","USDR2",35.82,86855.0,-0.18,0.54,12.62,45.0,328.0,4.11,2018]
["2018-07-13T20:25:00.000000Z","USDR2",34.86,86826.0,-0.33,0.65,12.62,45.0,315.0,4.92,2018]
["2018-07-13T20:30:00.000000Z","USDR2",35.24,86851.0,-0.16,0.7,12.61,45.0,315.0,4.25,2018]
["2018-07-13T20:35:00.000000Z","USDR2",35.57,86852.0,-0.4,0.57,12.62,45.0,315.0,4.39,2018]
["2018-07-13T20:40:00.000000Z","USDR2",35.62,86858.0,-0.04,0.47,12.61,45.0,301.0,3.93,2018]
["2018-07-13T20:45:00.000000Z","USDR2",35.84,86850.0,-0.14,0.29,12.62,45.0,273.0,3.71,2018]
["2018-07-13T20:50:00.000000Z","USDR2",36.08,86852.0,0.17,0.39,12.61,45.0,286.0,5.43,2018]
["2018-07-13T20:55:00.000000Z","USDR2",35.6,86849.0,0.13,0.94,12.62,45.0,289.0,4.53,2018]
["2018-07-13T21:00:00.000000Z","USDR2",35.57,86827.0,-0.23,0.75,12.61,45.0,301.0,5.13,2018]
["2018-07-13T21:05:00.000000Z","USDR2",35.57,86825.0,-0.09,0.37,12.62,45.0,286.0,5.53,2018]
["2018-07-13T21:10:00.000000Z","USDR2",35.73,86815.0,-0.11,0.43,12.61,45.0,276.0,6.07,2018]
["2018-07-13T21:15:00.000000Z","USDR2",35.65,86803.0,-0.03,0.68,12.62,45.0,276.0,6.28,2018]
["2018-07-13T21:20:00.000000Z","USDR2",35.76,86799.0,0.29,0.44,12.61,45.0,267.0,6.63,2018]
["2018-07-13T21:25:00.000000Z","USDR2",35.62,86796.0,0.07,0.48,12.61,45.0,304.0,6.03,2018]
["2018-07-13T21:30:00.000000Z","USDR2",35.56,86805.0,0.14,0.62,12.61,45.0,293.0,6.19,2018]
["2018-07-13T21:35:00.000000Z","USDR2",35.41,86793.0,-0.21,0.41,12.61,45.0,282.0,6.44,2018]
["2018-07-13T21:40:00.000000Z","USDR2",35.47,86800.0,-0.25,0.35,12.61,45.0,281.0,5.05,2018]
["2018-07-13T21:45:00.000000Z","USDR2",35.71,86782.0,0.15,0.36,12.61,45.0,285.0,5.29,2018]
["2018-07-13T21:50:00.000000Z","USDR2",35.74,86779.0,-0.19,0.45,12.61,45.0,290.0,5.67,2018]
["2018-07-13T21:55:00.000000Z","USDR2",35.98,86781.0,0.15,0.47,12.61,45.0,270.0,4.86,2018]
["2018-07-13T22:00:00.000000Z","USDR2",35.91,86767.0,-0.15,0.53,12.61,45.0,285.0,5.35,2018]
["2018-07-13T22:05:00.000000Z","USDR2",35.97,86772.0,-0.21,0.52,12.61,45.0,289.0,4.85,2018]
["2018-07-13T22:10:00.000000Z","USDR2",36.11,86763.0,0.31,0.69,12.61,45.0,277.0,4.08,2018]
["2018-07-13T22:15:00.000000Z","USDR2",36.01,86754.0,0.04,0.55,12.62,45.0,282.0,5.36,2018]
["2018-07-13T22:20:00.000000Z","USDR2",36.11,86757.0,-0.01,0.63,12.61,45.0,270.0,4.91,2018]
["2018-07-13T22:25:00.000000Z","USDR2",35.58,86739.0,-0.07,0.6,12.61,45.0,321.0,4.76,2018]
["2018-07-13T22:30:00.000000Z","USDR2",35.76,86756.0,0.5,0.69,12.61,45.0,284.0,3.2,2018]
["2018-07-13T22:35:00.000000Z","USDR2",35.81,86749.0,-0.04,0.56,12.61,45.0,287.0,2.5,2018]
["2018-07-13T22:40:00.000000Z","USDR2",35.52,86740.0,0.1,0.48,12.61,45.0,319.0,3.69,2018]
["2018-07-13T22:45:00.000000Z","USDR2",36.16,86738.0,0.28,0.45,12.61,45.0,303.0,2.84,2018]
["2018-07-13T22:50:00.000000Z","USDR2",35.92,86741.0,0.4,0.54,12.61,45.0,328.0,3.14,2018]
["2018-07-13T22:55:00.000000Z","USDR2",35.46,86724.0,0.12,0.53,12.61,45.0,304.0,3.57,2018]
["2018-07-13T23:00:00.000000Z","USDR2",35.52,86713.0,0.21,0.59,12.6,45.0,323.0,4.46,2018]
["2018-07-13T23:05:00.000000Z","USDR2",35.55,86685.0,-0.25,0.37,12.61,45.0,296.0,5.29,2018]
["2018-07-13T23:10:00.000000Z","USDR2",35.43,86677.0,-0.1,0.35,12.61,45.0,299.0,4.55,2018]
["2018-07-13T23:15:00.000000Z","USDR2",35.52,86681.0,-0.11,0.68,12.61,45.0,287.0,4.88,2018]
["2018-07-13T23:20:00.000000Z","USDR2",35.17,86680.0,-0.17,0.43,12.61,45.0,325.0,5.27,2018]
["2018-07-13T23:25:00.000000Z","USDR2",34.95,86676.0,-0.15,0.47,12.61,45.0,327.0,5.26,2018]
["2018-07-13T23:30:00.000000Z","USDR2",34.88,86684.0,-0.25,0.43,12.61,45.0,328.0,4.98,2018]
["2018-07-13T23:35:00.000000Z","USDR2",35.22,86683.0,-0.25,0.7,12.61,45.0,298.0,5.02,2018]
["2018-07-13T23:40:00.000000Z","USDR2",35.53,86692.0,-0.35,0.6,12.61,45.0,294.0,3.43,2018]
["2018-07-13T23:45:00.000000Z","USDR2",35.46,86692.0,-0.09,0.33,12.61,45.0,298.0,4.77,2018]
["2018-07-13T23:50:00.000000Z","USDR2",35.63,86694.0,-0.03,0.11,12.61,45.0,282.0,4.9,2018]
["2018-07-13T23:55:00.000000Z","USDR2",35.79,86679.0,0.15,0.58,12.61,45.0,285.0,4.89,2018]
["2018-07-14T00:00:00.000000Z","USDR2",34.78,86669.0,-0.31,0.46,12.62,45.0,340.0,4.92,2018]
["2018-07-14T00:05:00.000000Z","USDR2",34.99,86647.0,0.25,0.54,12.61,45.0,331.0,3.98,2018]
["2018-07-14T00:10:00.000000Z","USDR2",35.02,86655.0,0.08,0.59,12.6,45.0,324.0,3.66,2018]
["2018-07-14T00:15:00.000000Z","USDR2",34.83,86652.0,0.09,0.55,12.61,45.0,333.0,4.26,2018]
["2018-07-14T00:20:00.000000Z","USDR2",34.58,86674.0,-0.29,0.45,12.61,45.0,352.0,5.1,2018]
["2018-07-14T00:25:00.000000Z","USDR2",34.74,86664.0,-0.22,0.48,12.61,45.0,352.0,3.86,2018]
["2018-07-14T00:30:00.000000Z","USDR2",35.06,86672.0,0.07,0.26,12.61,45.0,315.0,4.24,2018]
["2018-07-14T00:35:00.000000Z","USDR2",34.94,86670.0,-0.17,0.43,12.61,45.0,340.0,4.56,2018]
["2018-07-14T00:40:00.000000Z","USDR2",34.89,86667.0,-0.05,0.35,12.61,45.0,331.0,4.31,2018]
["2018-07-14T00:45:00.000000Z","USDR2",34.82,86685.0,-0.27,0.4,12.62,45.0,345.0,3.08,2018]
["2018-07-14T00:50:00.000000Z","USDR2",34.85,86675.0,0.19,0.36,12.61,45.0,350.0,2.12,2018]
["2018-07-14T00:55:00.000000Z","USDR2",34.23,86682.0,-0.35,0.39,12.62,45.0,352.0,4.88,2018]
["2018-07-14T01:00:00.000000Z","USDR2",34.42,86678.0,-0.05,0.42,12.62,45.0,331.0,4.64,2018]
["2018-07-14T01:05:00.000000Z","USDR2",34.29,86671.0,0.11,0.36,12.63,45.0,335.0,3.25,2018]
["2018-07-14T01:10:00.000000Z","USDR2",34.25,86671.0,0.08,0.6,12.61,45.0,336.0,3.73,2018]
["2018-07-14T01:15:00.000000Z","USDR2",34.09,86675.0,-0.12,0.48,12.61,45.0,1.0,3.17,2018]
["2018-07-14T01:20:00.000000Z","USDR2",34.09,86673.0,-0.22,0.29,12.61,45.0,356.0,3.99,2018]
["2018-07-14T01:25:00.000000Z","USDR2",33.93,86665.0,-0.24,0.47,12.61,45.0,355.0,4.0,2018]
["2018-07-14T01:30:00.000000Z","USDR2",33.96,86672.0,0.09,0.44,12.62,45.0,333.0,2.88,2018]
["2018-07-14T01:35:00.000000Z","USDR2",33.87,86679.0,-0.35,0.18,12.61,45.0,329.0,2.64,2018]
["2018-07-14T01:40:00.000000Z","USDR2",33.84,86677.0,0.06,0.26,12.61,45.0,332.0,2.76,2018]
["2018-07-14T01:45:00.000000Z","USDR2",33.71,86684.0,0.0,0.34,12.61,45.0,339.0,3.1,2018]
["2018-07-14T01:50:00.000000Z","USDR2",33.48,86673.0,-0.48,0.1,12.61,45.0,5.0,2.36,2018]
["2018-07-14T01:55:00.000000Z","USDR2",33.38,86679.0,0.1,0.42,12.61,45.0,337.0,1.81,2018]
["2018-07-14T02:00:00.000000Z","USDR2",33.32,86679.0,0.07,0.18,12.62,45.0,2.0,2.84,2018]
["2018-07-14T02:05:00.000000Z","USDR2",33.16,86677.0,-0.35,0.12,12.62,45.0,356.0,1.31,2018]
["2018-07-14T02:10:00.000000Z","USDR2",33.06,86675.0,-0.12,0.39,12.61,45.0,346.0,1.75,2018]
["2018-07-14T02:15:00.000000Z","USDR2",32.97,86669.0,-0.55,0.26,12.63,45.0,234.0,1.83,2018]
["2018-07-14T02:20:00.000000Z","USDR2",32.8,86670.0,-0.16,0.27,12.62,45.0,336.0,1.94,2018]
["2018-07-14T02:25:00.000000Z","USDR2",32.6,86665.0,-0.18,0.28,12.62,45.0,356.0,1.97,2018]
["2018-07-14T02:30:00.000000Z","USDR2",32.45,86677.0,0.06,0.32,12.62,45.0,1.0,1.1,2018]
["2018-07-14T02:35:00.000000Z","USDR2",32.35,86683.0,-0.12,0.2,12.63,45.0,12.0,1.53,2018]
["2018-07-14T02:40:00.000000Z","USDR2",32.07,86683.0,-0.09,0.38,12.62,45.0,46.0,0.24,2018]
["2018-07-14T02:45:00.000000Z","USDR2",31.87,86679.0,0.07,0.16,12.62,45.0,311.0,0.68,2018]
["2018-07-14T02:50:00.000000Z","USDR2",31.67,86684.0,-0.31,0.1,12.62,45.0,243.0,3.16,2018]
["2018-07-14T02:55:00.000000Z","USDR2",31.39,86676.0,-0.34,0.1,12.62,45.0,244.0,4.33,2018]
["2018-07-14T03:00:00.000000Z","USDR2",31.06,86679.0,0.1,0.26,12.63,45.0,251.0,1.97,2018]
["2018-07-14T03:05:00.000000Z","USDR2",30.78,86711.0,-0.19,0.12,12.63,45.0,246.0,2.69,2018]
["2018-07-14T03:10:00.000000Z","USDR2",30.57,86685.0,0.02,0.14,12.62,45.0,276.0,2.15,2018]
["2018-07-14T03:15:00.000000Z","USDR2",30.24,86699.0,-0.07,0.19,12.63,45.0,265.0,1.76,2018]
["2018-07-14T03:20:00.000000Z","USDR2",29.9,86695.0,0.0,0.07,12.63,45.0,248.0,1.53,2018]
["2018-07-14T03:25:00.000000Z","USDR2",29.65,86676.0,0.1,0.11,12.63,45.0,228.0,2.56,2018]
["2018-07-14T03:30:00.000000Z","USDR2",29.25,86707.0,0.14,0.26,12.63,45.0,217.0,2.79,2018]
["2018-07-14T03:35:00.000000Z","USDR2",28.7,86664.0,0.26,0.33,12.63,45.0,231.0,3.16,2018]
["2018-07-14T03:40:00.000000Z","USDR2",28.42,86702.0,0.41,0.46,12.63,45.0,210.0,3.48,2018]
["2018-07-14T03:45:00.000000Z","USDR2",28.25,86682.0,0.02,0.29,12.65,45.0,214.0,3.25,2018]
["2018-07-14T03:50:00.000000Z","USDR2",28.19,86667.0,0.0,0.18,12.63,45.0,198.0,3.83,2018]
["2018-07-14T03:55:00.000000Z","USDR2",27.98,86674.0,0.21,0.44,12.63,45.0,210.0,3.38,2018]
["2018-07-14T04:00:00.000000Z","USDR2",27.7,86708.0,0.21,0.38,12.64,45.0,233.0,2.06,2018]
["2018-07-14T04:05:00.000000Z","USDR2",27.46,86715.0,0.35,0.35,12.64,45.0,257.0,2.09,2018]
["2018-07-14T04:10:00.000000Z","USDR2",27.33,86700.0,-0.15,0.43,12.63,45.0,227.0,3.08,2018]
["2018-07-14T04:15:00.000000Z","USDR2",26.72,86683.0,0.4,0.54,12.64,45.0,220.0,3.59,2018]
["2018-07-14T04:20:00.000000Z","USDR2",26.05,86675.0,-0.11,0.14,12.65,45.0,155.0,1.89,2018]
["2018-07-14T04:25:00.000000Z","USDR2",26.23,86694.0,0.04,0.18,12.65,45.0,129.0,1.53,2018]
["2018-07-14T04:30:00.000000Z","USDR2",26.53,86692.0,-0.05,0.25,12.65,45.0,132.0,1.74,2018]
["2018-07-14T04:35:00.000000Z","USDR2",26.54,86686.0,0.03,0.12,12.65,45.0,145.0,2.61,2018]
["2018-07-14T04:40:00.000000Z","USDR2",26.27,86713.0,-0.08,0.17,12.64,45.0,152.0,2.94,2018]
["2018-07-14T04:45:00.000000Z","USDR2",26.16,86718.0,0.22,0.2,12.64,45.0,128.0,3.11,2018]
["2018-07-14T04:50:00.000000Z","USDR2",26.34,86724.0,-0.05,0.04,12.64,45.0,149.0,3.24,2018]
["2018-07-14T04:55:00.000000Z","USDR2",26.63,86722.0,0.17,0.17,12.65,45.0,137.0,2.8,2018]
["2018-07-14T05:00:00.000000Z","USDR2",27.02,86721.0,0.05,0.17,12.65,45.0,146.0,2.51,2018]
["2018-07-14T05:05:00.000000Z","USDR2",27.09,86712.0,-0.05,0.09,12.65,45.0,159.0,1.28,2018]
["2018-07-14T05:10:00.000000Z","USDR2",27.33,86719.0,-0.06,0.2,12.65,45.0,167.0,1.77,2018]
["2018-07-14T05:15:00.000000Z","USDR2",27.28,86712.0,0.01,0.1,12.65,45.0,162.0,2.0,2018]
["2018-07-14T05:20:00.000000Z","USDR2",27.28,86731.0,-0.02,0.07,12.65,45.0,167.0,2.14,2018]
["2018-07-14T05:25:00.000000Z","USDR2",27.21,86739.0,-0.02,0.06,12.65,45.0,162.0,1.89,2018]
["2018-07-14T05:30:00.000000Z","USDR2",27.19,86742.0,-0.06,0.1,12.65,45.0,133.0,1.87,2018]
["2018-07-14T05:35:00.000000Z","USDR2",27.11,86724.0,0.01,0.07,12.65,45.0,111.0,2.13,2018]
["2018-07-14T05:40:00.000000Z","USDR2",26.47,86710.0,0.11,0.14,12.65,45.0,133.0,2.15,2018]
["2018-07-14T05:45:00.000000Z","USDR2",26.39,86724.0,0.02,0.08,12.65,45.0,151.0,1.86,2018]
["2018-07-14T05:50:00.000000Z","USDR2",26.5,86738.0,0.05,0.06,12.65,45.0,153.0,1.74,2018]
["2018-07-14T05:55:00.000000Z","USDR2",26.36,86752.0,0.07,0.15,12.65,45.0,138.0,1.15,2018]
["2018-07-14T06:00:00.000000Z","USDR2",25.97,86712.0,0.02,0.06,12.65,45.0,114.0,1.58,2018]
["2018-07-14T06:05:00.000000Z","USDR2",25.67,86726.0,0.0,0.06,12.65,45.0,115.0,0.41,2018]
["2018-07-14T06:10:00.000000Z","USDR2",25.89,86746.0,0.1,0.08,12.65,45.0,142.0,1.56,2018]
["2018-07-14T06:15:00.000000Z","USDR2",25.87,86742.0,0.09,0.09,12.65,45.0,113.0,2.18,2018]
["2018-07-14T06:20:00.000000Z","USDR2",25.73,86736.0,0.09,0.17,12.65,45.0,114.0,2.58,2018]
["2018-07-14T06:25:00.000000Z","USDR2",25.82,86733.0,0.11,0.18,12.66,45.0,127.0,3.05,2018]
["2018-07-14T06:30:00.000000Z","USDR2",26.17,86719.0,0.01,0.12,12.66,45.0,137.0,2.81,2018]
["2018-07-14T06:35:00.000000Z","USDR2",26.58,86713.0,0.01,0.09,12.66,45.0,133.0,3.02,2018]
["2018-07-14T06:40:00.000000Z","USDR2",26.76,86697.0,-0.03,0.13,12.66,45.0,144.0,3.37,2018]
["2018-07-14T06:45:00.000000Z","USDR2",26.82,86716.0,-0.01,0.09,12.66,45.0,144.0,3.41,2018]
["2018-07-14T06:50:00.000000Z","USDR2",26.7,86721.0,0.1,0.13,12.66,45.0,159.0,4.25,2018]
["2018-07-14T06:55:00.000000Z","USDR2",26.68,86713.0,-0.06,0.1,12.66,45.0,173.0,5.19,2018]
["2018-07-14T07:00:00.000000Z","USDR2",26.77,86712.0,-0.02,0.37,12.66,45.0,173.0,5.12,2018]
["2018-07-14T07:05:00.000000Z","USDR2",26.79,86725.0,0.32,0.22,12.66,45.0,198.0,3.89,2018]
["2018-07-14T07:10:00.000000Z","USDR2",26.8,86730.0,0.07,0.22,12.66,45.0,188.0,3.8,2018]
["2018-07-14T07:15:00.000000Z","USDR2",26.69,86728.0,0.2,0.21,12.66,45.0,184.0,3.56,2018]
["2018-07-14T07:20:00.000000Z","USDR2",26.58,86734.0,0.1,0.15,12.66,45.0,191.0,2.8,2018]
["2018-07-14T07:25:00.000000Z","USDR2",26.67,86746.0,0.34,0.27,12.66,45.0,193.0,3.4,2018]
["2018-07-14T07:30:00.000000Z","USDR2",26.64,86738.0,0.11,0.2,12.66,45.0,159.0,3.88,2018]
["2018-07-14T07:35:00.000000Z","USDR2",26.73,86745.0,0.17,0.25,12.66,45.0,177.0,3.04,2018]
["2018-07-14T07:40:00.000000Z","USDR2",26.94,86730.0,0.37,0.17,12.66,45.0,187.0,3.21,2018]
["2018-07-14T07:45:00.000000Z","USDR2",26.92,86711.0,0.1,0.25,12.66,45.0,167.0,3.36,2018]
["2018-07-14T07:50:00.000000Z","USDR2",26.64,86736.0,0.02,0.1,12.66,45.0,165.0,3.06,2018]
["2018-07-14T07:55:00.000000Z","USDR2",26.52,86748.0,0.09,0.22,12.66,45.0,146.0,2.4,2018]
["2018-07-14T08:00:00.000000Z","USDR2",26.47,86755.0,0.1,0.06,12.65,45.0,160.0,1.7,2018]
["2018-07-14T08:05:00.000000Z","USDR2",26.57,86751.0,0.14,0.18,12.66,45.0,174.0,1.88,2018]
["2018-07-14T08:10:00.000000Z","USDR2",26.74,86757.0,0.11,0.14,12.66,45.0,179.0,1.51,2018]
["2018-07-14T08:15:00.000000Z","USDR2",26.51,86767.0,-0.08,0.28,12.66,45.0,329.0,0.21,2018]
["2018-07-14T08:20:00.000000Z","USDR2",26.58,86757.0,-0.11,0.17,12.66,45.0,50.0,0.73,2018]
["2018-07-14T08:25:00.000000Z","USDR2",26.49,86762.0,-0.19,0.16,12.66,45.0,101.0,1.54,2018]
["2018-07-14T08:30:00.000000Z","USDR2",26.6,86740.0,-0.05,0.19,12.66,45.0,120.0,2.17,2018]
["2018-07-14T08:35:00.000000Z","USDR2",26.42,86730.0,-0.24,0.21,12.67,45.0,108.0,2.37,2018]
["2018-07-14T08:40:00.000000Z","USDR2",25.84,86737.0,0.05,0.15,12.66,45.0,122.0,2.91,2018]
["2018-07-14T08:45:00.000000Z","USDR2",25.6,86753.0,0.0,0.07,12.67,45.0,117.0,1.67,2018]
["2018-07-14T08:50:00.000000Z","USDR2",25.73,86732.0,-0.16,0.2,12.66,45.0,87.0,1.41,2018]
["2018-07-14T08:55:00.000000Z","USDR2",25.78,86748.0,-0.28,0.24,12.66,45.0,71.0,1.61,2018]
["2018-07-14T09:00:00.000000Z","USDR2",25.74,86754.0,0.0,0.11,12.66,45.0,45.0,0.81,2018]
["2018-07-14T09:05:00.000000Z","USDR2",25.94,86723.0,0.03,0.06,12.67,45.0,49.0,1.03,2018]
["2018-07-14T09:10:00.000000Z","USDR2",25.54,86763.0,-0.1,0.19,12.67,45.0,75.0,0.81,2018]
["2018-07-14T09:15:00.000000Z","USDR2",25.16,86759.0,-0.07,0.2,12.66,45.0,96.0,1.33,2018]
["2018-07-14T09:20:00.000000Z","USDR2",24.72,86756.0,0.03,0.17,12.66,45.0,87.0,1.98,2018]
["2018-07-14T09:25:00.000000Z","USDR2",24.54,86746.0,-0.06,0.17,12.67,45.0,82.0,1.84,2018]
["2018-07-14T09:30:00.000000Z","USDR2",24.73,86759.0,0.13,0.13,12.66,45.0,116.0,2.25,2018]
["2018-07-14T09:35:00.000000Z","USDR2",24.74,86755.0,0.05,0.19,12.67,45.0,133.0,3.22,2018]
["2018-07-14T09:40:00.000000Z","USDR2",24.29,86759.0,-0.17,0.25,12.67,45.0,146.0,3.19,2018]
["2018-07-14T09:45:00.000000Z","USDR2",24.11,86765.0,0.11,0.28,12.67,45.0,168.0,3.32,2018]
["2018-07-14T09:50:00.000000Z","USDR2",24.13,86744.0,0.13,0.19,12.67,45.0,163.0,3.2,2018]
["2018-07-14T09:55:00.000000Z","USDR2",24.06,86757.0,-0.04,0.07,12.67,45.0,171.0,4.3,2018]
["2018-07-14T10:00:00.000000Z","USDR2",24.0,86771.0,0.02,0.07,12.67,45.0,153.0,3.47,2018]
["2018-07-14T10:05:00.000000Z","USDR2",24.31,86766.0,0.11,0.17,12.67,45.0,151.0,3.46,2018]
["2018-07-14T10:10:00.000000Z","USDR2",24.33,86751.0,0.01,0.24,12.67,45.0,151.0,4.71,2018]
["2018-07-14T10:15:00.000000Z","USDR2",25.13,86748.0,0.19,0.33,12.67,45.0,153.0,6.78,2018]
["2018-07-14T10:20:00.000000Z","USDR2",25.84,86732.0,0.09,0.21,12.67,45.0,148.0,3.86,2018]
["2018-07-14T10:25:00.000000Z","USDR2",25.63,86757.0,0.12,0.18,12.67,45.0,133.0,2.97,2018]
["2018-07-14T10:30:00.000000Z","USDR2",25.56,86755.0,0.01,0.08,12.67,45.0,140.0,3.96,2018]
["2018-07-14T10:35:00.000000Z","USDR2",25.55,86747.0,0.17,0.17,12.67,45.0,140.0,4.5,2018]
["2018-07-14T10:40:00.000000Z","USDR2",25.61,86734.0,0.02,0.2,12.67,45.0,133.0,3.66,2018]
["2018-07-14T10:45:00.000000Z","USDR2",25.52,86724.0,0.03,0.07,12.67,45.0,128.0,3.79,2018]
["2018-07-14T10:50:00.000000Z","USDR2",25.4,86686.0,0.01,0.11,12.67,45.0,114.0,2.36,2018]
["2018-07-14T10:55:00.000000Z","USDR2",25.16,86685.0,0.0,0.09,12.67,45.0,108.0,2.17,2018]
["2018-07-14T11:00:00.000000Z","USDR2",25.18,86711.0,-0.04,0.11,12.67,45.0,114.0,1.84,2018]
["2018-07-14T11:05:00.000000Z","USDR2",25.59,86729.0,0.01,0.05,12.67,45.0,122.0,1.67,2018]
["2018-07-14T11:10:00.000000Z","USDR2",25.47,86720.0,-0.22,0.23,12.67,45.0,161.0,1.4,2018]
["2018-07-14T11:15:00.000000Z","USDR2",25.43,86720.0,-0.11,0.25,12.68,45.0,140.0,1.6,2018]
["2018-07-14T11:20:00.000000Z","USDR2",24.94,86718.0,-0.12,0.26,12.67,45.0,132.0,1.66,2018]
["2018-07-14T11:25:00.000000Z","USDR2",25.32,86699.0,-0.22,0.17,12.68,45.0,167.0,1.14,2018]
["2018-07-14T11:30:00.000000Z","USDR2",25.52,86692.0,-0.42,0.06,12.67,45.0,182.0,1.82,2018]
["2018-07-14T11:35:00.000000Z","USDR2",25.26,86680.0,-0.45,0.07,12.67,45.0,170.0,2.09,2018]
["2018-07-14T11:40:00.000000Z","USDR2",25.03,86714.0,-0.19,0.14,12.67,45.0,131.0,1.82,2018]
["2018-07-14T11:45:00.000000Z","USDR2",24.85,86712.0,-0.03,0.1,12.67,45.0,141.0,3.12,2018]
["2018-07-14T11:50:00.000000Z","USDR2",24.72,86717.0,-0.13,0.12,12.67,45.0,144.0,2.87,2018]
["2018-07-14T11:55:00.000000Z","USDR2",24.67,86729.0,-0.03,0.11,12.67,45.0,136.0,2.94,2018]
["2018-07-14T12:00:00.000000Z","USDR2",24.29,86732.0,0.05,0.13,12.67,45.0,131.0,3.45,2018]
["2018-07-14T12:05:00.000000Z","USDR2",24.1,86706.0,0.08,0.14,12.67,45.0,127.0,3.44,2018]
["2018-07-14T12:10:00.000000Z","USDR2",24.2,86701.0,-0.03,0.13,12.67,45.0,126.0,2.73,2018]
["2018-07-14T12:15:00.000000Z","USDR2",24.4,86707.0,-0.04,0.1,12.68,45.0,101.0,2.34,2018]
["2018-07-14T12:20:00.000000Z","USDR2",24.72,86712.0,0.03,0.1,12.67,45.0,101.0,2.76,2018]
["2018-07-14T12:25:00.000000Z","USDR2",24.97,86728.0,-0.08,0.2,12.67,45.0,127.0,2.75,2018]
["2018-07-14T12:30:00.000000Z","USDR2",24.75,86728.0,0.01,0.24,12.67,45.0,115.0,3.29,2018]
["2018-07-14T12:35:00.000000Z","USDR2",24.53,86742.0,0.1,0.06,12.67,45.0,113.0,3.17,2018]
["2018-07-14T12:40:00.000000Z","USDR2",24.69,86769.0,0.06,0.09,12.67,45.0,113.0,2.41,2018]
["2018-07-14T12:45:00.000000Z","USDR2",24.93,86757.0,-0.01,0.07,12.68,45.0,112.0,2.14,2018]
["2018-07-14T12:50:00.000000Z","USDR2",25.04,86766.0,0.0,0.09,12.67,45.0,114.0,2.44,2018]
["2018-07-14T12:55:00.000000Z","USDR2",25.05,86785.0,-0.01,0.08,12.68,45.0,124.0,2.86,2018]
["2018-07-14T13:00:00.000000Z","USDR2",25.07,86778.0,0.1,0.09,12.67,45.0,137.0,2.11,2018]
["2018-07-14T13:05:00.000000Z","USDR2",25.07,86788.0,0.17,0.16,12.68,45.0,118.0,2.21,2018]
["2018-07-14T13:10:00.000000Z","USDR2",25.18,86817.0,0.0,0.12,12.67,45.0,122.0,2.08,2018]
["2018-07-14T13:15:00.000000Z","USDR2",25.15,86834.0,0.17,0.23,12.67,45.0,128.0,2.8,2018]
["2018-07-14T13:20:00.000000Z","USDR2",25.06,86814.0,-0.07,0.31,12.67,45.0,139.0,2.54,2018]
["2018-07-14T13:25:00.000000Z","USDR2",24.86,86796.0,-0.06,0.27,12.68,45.0,124.0,2.64,2018]
["2018-07-14T13:30:00.000000Z","USDR2",24.86,86798.0,-0.02,0.12,12.67,45.0,133.0,3.2,2018]
["2018-07-14T13:35:00.000000Z","USDR2",25.15,86807.0,0.03,0.06,12.68,45.0,137.0,3.16,2018]
["2018-07-14T13:40:00.000000Z","USDR2",25.54,86811.0,-0.11,0.33,12.67,45.0,142.0,3.35,2018]
["2018-07-14T13:45:00.000000Z","USDR2",25.96,86812.0,-0.19,0.24,12.68,45.0,144.0,3.0,2018]
["2018-07-14T13:50:00.000000Z","USDR2",26.13,86808.0,-0.01,0.14,12.67,45.0,149.0,2.57,2018]
["2018-07-14T13:55:00.000000Z","USDR2",26.29,86824.0,-0.02,0.2,12.67,45.0,142.0,3.01,2018]
["2018-07-14T14:00:00.000000Z","USDR2",26.45,86817.0,0.05,0.15,12.67,45.0,138.0,3.07,2018]
["2018-07-14T14:05:00.000000Z","USDR2",26.51,86818.0,0.03,0.12,12.67,45.0,147.0,2.66,2018]
["2018-07-14T14:10:00.000000Z","USDR2",26.4,86837.0,0.02,0.07,12.67,45.0,129.0,2.79,2018]
["2018-07-14T14:15:00.000000Z","USDR2",26.17,86834.0,-0.01,0.16,12.68,45.0,133.0,3.42,2018]
["2018-07-14T14:20:00.000000Z","USDR2",25.89,86825.0,0.05,0.17,12.67,45.0,125.0,4.06,2018]
["2018-07-14T14:25:00.000000Z","USDR2",25.89,86836.0,0.09,0.18,12.68,45.0,128.0,3.89,2018]
["2018-07-14T14:30:00.000000Z","USDR2",25.97,86813.0,0.19,0.18,12.67,45.0,126.0,3.12,2018]
["2018-07-14T14:35:00.000000Z","USDR2",26.03,86827.0,0.02,0.1,12.67,45.0,126.0,3.57,2018]
["2018-07-14T14:40:00.000000Z","USDR2",25.84,86832.0,0.07,0.24,12.67,45.0,111.0,3.26,2018]
["2018-07-14T14:45:00.000000Z","USDR2",25.96,86842.0,0.04,0.16,12.67,45.0,124.0,2.5,2018]
["2018-07-14T14:50:00.000000Z","USDR2",26.34,86855.0,-0.06,0.13,12.67,45.0,137.0,2.97,2018]
["2018-07-14T14:55:00.000000Z","USDR2",26.53,86849.0,-0.06,0.1,12.67,45.0,124.0,2.43,2018]
["2018-07-14T15:00:00.000000Z","USDR2",26.75,86843.0,-0.05,0.2,12.67,45.0,118.0,1.75,2018]
["2018-07-14T15:05:00.000000Z","USDR2",26.9,86855.0,0.01,0.15,12.67,45.0,142.0,1.51,2018]
["2018-07-14T15:10:00.000000Z","USDR2",27.1,86853.0,0.26,0.25,12.67,45.0,131.0,2.41,2018]
["2018-07-14T15:15:00.000000Z","USDR2",27.26,86879.0,0.18,0.3,12.67,45.0,136.0,2.71,2018]
["2018-07-14T15:20:00.000000Z","USDR2",27.57,86886.0,-0.01,0.1,12.67,45.0,157.0,2.17,2018]
["2018-07-14T15:25:00.000000Z","USDR2",28.1,86876.0,0.35,0.27,12.67,45.0,167.0,2.45,2018]
["2018-07-14T15:30:00.000000Z","USDR2",28.33,86899.0,0.12,0.37,12.67,45.0,157.0,2.04,2018]
["2018-07-14T15:35:00.000000Z","USDR2",28.57,86897.0,0.0,0.34,12.67,45.0,156.0,2.4,2018]
["2018-07-14T15:40:00.000000Z","USDR2",29.02,86920.0,0.38,0.55,12.66,45.0,189.0,3.83,2018]
["2018-07-14T15:45:00.000000Z","USDR2",29.05,86933.0,0.22,0.31,12.67,45.0,162.0,2.9,2018]
["2018-07-14T15:50:00.000000Z","USDR2",29.43,86933.0,0.6,0.13,12.66,45.0,209.0,5.23,2018]
["2018-07-14T15:55:00.000000Z","USDR2",29.27,86938.0,-0.01,0.15,12.67,45.0,182.0,3.96,2018]
["2018-07-14T16:00:00.000000Z","USDR2",28.75,86945.0,0.17,0.44,12.66,45.0,159.0,4.55,2018]
["2018-07-14T16:05:00.000000Z","USDR2",28.06,86941.0,0.18,0.27,12.67,45.0,156.0,5.19,2018]
["2018-07-14T16:10:00.000000Z","USDR2",27.56,86955.0,0.1,0.18,12.66,45.0,151.0,6.73,2018]
["2018-07-14T16:15:00.000000Z","USDR2",27.26,86960.0,0.09,0.15,12.67,45.0,151.0,6.72,2018]
["2018-07-14T16:20:00.000000Z","USDR2",27.15,86964.0,0.05,0.11,12.66,45.0,158.0,5.65,2018]
["2018-07-14T16:25:00.000000Z","USDR2",27.24,86979.0,0.25,0.3,12.66,45.0,158.0,4.93,2018]
["2018-07-14T16:30:00.000000Z","USDR2",27.41,86967.0,0.17,0.28,12.66,45.0,152.0,4.7,2018]
["2018-07-14T16:35:00.000000Z","USDR2",27.6,86958.0,0.06,0.31,12.67,45.0,139.0,3.18,2018]
["2018-07-14T16:40:00.000000Z","USDR2",27.63,86962.0,0.16,0.27,12.66,45.0,141.0,4.25,2018]
["2018-07-14T16:45:00.000000Z","USDR2",27.67,86967.0,0.15,0.35,12.67,45.0,162.0,5.42,2018]
["2018-07-14T16:50:00.000000Z","USDR2",28.04,86954.0,0.02,0.16,12.66,45.0,148.0,4.21,2018]
["2018-07-14T16:55:00.000000Z","USDR2",28.04,86946.0,0.16,0.44,12.66,45.0,160.0,4.09,2018]
["2018-07-14T17:00:00.000000Z","USDR2",27.98,86954.0,-0.05,0.38,12.66,45.0,149.0,3.77,2018]
["2018-07-14T17:05:00.000000Z","USDR2",27.7,86967.0,0.17,0.33,12.66,45.0,119.0,4.33,2018]
["2018-07-14T17:10:00.000000Z","USDR2",27.56,86957.0,0.02,0.13,12.66,45.0,133.0,3.45,2018]
["2018-07-14T17:15:00.000000Z","USDR2",27.67,86963.0,0.15,0.19,12.66,45.0,124.0,3.39,2018]
["2018-07-14T17:20:00.000000Z","USDR2",27.64,86953.0,0.26,0.33,12.66,45.0,133.0,3.25,2018]
["2018-07-14T17:25:00.000000Z","USDR2",27.47,86950.0,0.04,0.23,12.66,45.0,116.0,3.84,2018]
["2018-07-14T17:30:00.000000Z","USDR2",27.44,86961.0,0.37,0.3,12.66,45.0,134.0,3.4,2018]
["2018-07-14T17:35:00.000000Z","USDR2",27.42,86961.0,0.13,0.2,12.66,45.0,125.0,3.23,2018]
["2018-07-14T17:40:00.000000Z","USDR2",27.76,86967.0,-0.08,0.3,12.66,45.0,130.0,4.2,2018]
["2018-07-14T17:45:00.000000Z","USDR2",28.31,86977.0,0.1,0.21,12.66,45.0,144.0,2.61,2018]
["2018-07-14T17:50:00.000000Z","USDR2",29.12,87018.0,0.23,0.33,12.66,45.0,165.0,3.13,2018]
["2018-07-14T17:55:00.000000Z","USDR2",29.04,87023.0,0.02,0.27,12.66,45.0,151.0,2.3,2018]
["2018-07-14T18:00:00.000000Z","USDR2",28.77,87037.0,0.02,0.21,12.65,45.0,152.0,3.6,2018]
["2018-07-14T18:05:00.000000Z","USDR2",28.06,87032.0,0.1,0.34,12.66,45.0,135.0,4.29,2018]
["2018-07-14T18:10:00.000000Z","USDR2",27.34,87036.0,-0.05,0.35,12.66,45.0,136.0,5.46,2018]
["2018-07-14T18:15:00.000000Z","USDR2",27.15,87040.0,-0.05,0.08,12.65,45.0,138.0,4.33,2018]
["2018-07-14T18:20:00.000000Z","USDR2",27.18,87037.0,0.12,0.21,12.66,45.0,133.0,3.41,2018]
["2018-07-14T18:25:00.000000Z","USDR2",27.6,87051.0,0.27,0.3,12.66,45.0,158.0,2.59,2018]
["2018-07-14T18:30:00.000000Z","USDR2",27.92,87047.0,0.0,0.28,12.66,45.0,133.0,2.33,2018]
["2018-07-14T18:35:00.000000Z","USDR2",28.11,87032.0,0.14,0.28,12.66,45.0,158.0,2.14,2018]
["2018-07-14T18:40:00.000000Z","USDR2",28.53,87029.0,0.26,0.3,12.66,45.0,152.0,1.29,2018]
["2018-07-14T18:45:00.000000Z","USDR2",29.04,87031.0,0.37,0.27,12.66,45.0,178.0,3.38,2018]
["2018-07-14T18:50:00.000000Z","USDR2",28.69,87040.0,0.42,0.39,12.66,45.0,159.0,3.21,2018]
["2018-07-14T18:55:00.000000Z","USDR2",28.37,87028.0,0.4,0.27,12.66,45.0,147.0,3.8,2018]
["2018-07-14T19:00:00.000000Z","USDR2",28.34,87022.0,0.13,0.26,12.65,45.0,140.0,3.09,2018]
["2018-07-14T19:05:00.000000Z","USDR2",28.38,87016.0,-0.14,0.34,12.66,45.0,119.0,2.33,2018]
["2018-07-14T19:10:00.000000Z","USDR2",28.66,87007.0,0.21,0.32,12.66,45.0,154.0,2.59,2018]
["2018-07-14T19:15:00.000000Z","USDR2",28.84,87026.0,0.09,0.11,12.66,45.0,133.0,2.35,2018]
["2018-07-14T19:20:00.000000Z","USDR2",28.54,87035.0,0.32,0.32,12.66,45.0,139.0,2.28,2018]
["2018-07-14T19:25:00.000000Z","USDR2",28.88,87060.0,-0.17,0.28,12.66,45.0,125.0,2.38,2018]
["2018-07-14T19:30:00.000000Z","USDR2",29.11,87053.0,-0.29,0.25,12.66,45.0,72.0,0.67,2018]
["2018-07-14T19:35:00.000000Z","USDR2",28.94,87060.0,0.03,0.12,12.66,45.0,132.0,1.53,2018]
["2018-07-14T19:40:00.000000Z","USDR2",28.7,87039.0,0.0,0.15,12.65,45.0,96.0,1.22,2018]
["2018-07-14T19:45:00.000000Z","USDR2",28.79,87048.0,0.09,0.48,12.66,45.0,318.0,0.35,2018]
["2018-07-14T19:50:00.000000Z","USDR2",29.38,87063.0,0.17,0.25,12.66,45.0,323.0,1.66,2018]
["2018-07-14T19:55:00.000000Z","USDR2",29.34,87076.0,-0.03,0.43,12.66,45.0,341.0,1.52,2018]
["2018-07-14T20:00:00.000000Z","USDR2",30.06,87067.0,0.13,0.53,12.65,45.0,291.0,2.26,2018]
["2018-07-14T20:05:00.000000Z","USDR2",28.76,87017.0,0.12,0.42,12.66,45.0,306.0,6.55,2018]
["2018-07-14T20:10:00.000000Z","USDR2",29.29,87016.0,0.18,0.4,12.65,45.0,293.0,6.44,2018]
["2018-07-14T20:15:00.000000Z","USDR2",29.0,87002.0,0.09,0.49,12.66,45.0,290.0,8.83,2018]
["2018-07-14T20:20:00.000000Z","USDR2",27.31,86999.0,-0.04,0.29,12.66,45.0,281.0,9.23,2018]
["2018-07-14T20:25:00.000000Z","USDR2",26.66,86970.0,-0.46,0.45,12.66,45.0,283.0,8.97,2018]
["2018-07-14T20:30:00.000000Z","USDR2",26.34,86976.0,-0.01,0.24,12.65,45.0,285.0,8.41,2018]
["2018-07-14T20:35:00.000000Z","USDR2",25.87,86967.0,-0.11,0.39,12.65,45.0,334.0,15.51,2018]
["2018-07-14T20:40:00.000000Z","USDR2",25.72,86976.0,-0.24,0.26,12.65,45.0,285.0,7.27,2018]
["2018-07-14T20:45:00.000000Z","USDR2",26.13,86967.0,-0.15,0.31,12.65,45.0,278.0,6.59,2018]
["2018-07-14T20:50:00.000000Z","USDR2",26.49,86962.0,0.1,0.35,12.65,45.0,289.0,5.6,2018]
["2018-07-14T20:55:00.000000Z","USDR2",26.54,86965.0,0.08,0.15,12.65,45.0,303.0,4.94,2018]
["2018-07-14T21:00:00.000000Z","USDR2",26.65,86960.0,-0.13,0.28,12.65,45.0,300.0,4.32,2018]
["2018-07-14T21:05:00.000000Z","USDR2",27.44,86950.0,0.2,0.33,12.65,45.0,305.0,3.01,2018]
["2018-07-14T21:10:00.000000Z","USDR2",28.93,86942.0,0.2,0.25,12.65,45.0,285.0,2.02,2018]
["2018-07-14T21:15:00.000000Z","USDR2",31.41,86932.0,0.34,0.34,12.65,45.0,247.0,2.51,2018]
["2018-07-14T21:20:00.000000Z","USDR2",32.92,86941.0,0.71,0.41,12.65,45.0,238.0,3.75,2018]
["2018-07-14T21:25:00.000000Z","USDR2",33.12,86947.0,0.31,0.51,12.65,45.0,259.0,2.52,2018]
["2018-07-14T21:30:00.000000Z","USDR2",34.19,86948.0,1.0,0.28,12.65,45.0,221.0,5.67,2018]
["2018-07-14T21:35:00.000000Z","USDR2",34.1,86960.0,0.26,0.29,12.65,45.0,262.0,2.12,2018]
["2018-07-14T21:40:00.000000Z","USDR2",32.45,86969.0,-0.3,0.58,12.65,45.0,7.0,3.16,2018]
["2018-07-14T21:45:00.000000Z","USDR2",31.56,86959.0,-0.48,0.47,12.65,45.0,36.0,4.01,2018]
["2018-07-14T21:50:00.000000Z","USDR2",31.81,86957.0,0.08,0.73,12.64,45.0,76.0,2.06,2018]
["2018-07-14T21:55:00.000000Z","USDR2",31.46,86936.0,0.43,0.62,12.64,45.0,75.0,1.36,2018]
["2018-07-14T22:00:00.000000Z","USDR2",31.26,86938.0,0.16,0.37,12.64,45.0,358.0,2.06,2018]
["2018-07-14T22:05:00.000000Z","USDR2",31.13,86920.0,-0.11,0.51,12.65,45.0,26.0,4.08,2018]
["2018-07-14T22:10:00.000000Z","USDR2",31.33,86920.0,0.0,0.47,12.64,45.0,272.0,1.03,2018]
["2018-07-14T22:15:00.000000Z","USDR2",32.13,86921.0,0.19,0.57,12.64,45.0,68.0,0.64,2018]
["2018-07-14T22:20:00.000000Z","USDR2",31.52,86936.0,0.4,0.6,12.64,45.0,91.0,0.41,2018]
["2018-07-14T22:25:00.000000Z","USDR2",31.81,86929.0,0.14,0.37,12.64,45.0,86.0,0.74,2018]
["2018-07-14T22:30:00.000000Z","USDR2",32.52,86907.0,-0.15,0.44,12.64,45.0,73.0,0.97,2018]
["2018-07-14T22:35:00.000000Z","USDR2",33.71,86908.0,0.55,0.39,12.64,45.0,190.0,2.59,2018]
["2018-07-14T22:40:00.000000Z","USDR2",31.27,86913.0,0.22,0.65,12.64,45.0,138.0,2.38,2018]
["2018-07-14T22:45:00.000000Z","USDR2",31.87,86873.0,0.07,0.15,12.64,45.0,151.0,3.66,2018]
["2018-07-14T22:50:00.000000Z","USDR2",31.44,86856.0,0.32,0.37,12.64,45.0,173.0,3.99,2018]
["2018-07-14T22:55:00.000000Z","USDR2",31.04,86818.0,0.23,0.46,12.63,45.0,160.0,3.65,2018]
["2018-07-14T23:00:00.000000Z","USDR2",30.63,86797.0,0.11,0.36,12.63,45.0,105.0,3.18,2018]
["2018-07-14T23:05:00.000000Z","USDR2",31.49,86818.0,0.47,0.33,12.64,45.0,170.0,4.36,2018]
["2018-07-14T23:10:00.000000Z","USDR2",31.19,86830.0,0.34,0.29,12.63,45.0,141.0,3.39,2018]
["2018-07-14T23:15:00.000000Z","USDR2",31.01,86828.0,0.64,0.37,12.64,45.0,173.0,3.51,2018]
["2018-07-14T23:20:00.000000Z","USDR2",30.93,86814.0,0.19,0.46,12.63,45.0,113.0,4.02,2018]
["2018-07-14T23:25:00.000000Z","USDR2",31.51,86816.0,-0.05,0.38,12.63,45.0,128.0,4.39,2018]
["2018-07-14T23:30:00.000000Z","USDR2",30.87,86806.0,0.07,0.36,12.63,45.0,119.0,3.8,2018]
["2018-07-14T23:35:00.000000Z","USDR2",30.46,86823.0,-0.02,0.62,12.64,45.0,124.0,4.14,2018]
["2018-07-14T23:40:00.000000Z","USDR2",30.06,86817.0,0.0,0.33,12.63,45.0,114.0,5.78,2018]
["2018-07-14T23:45:00.000000Z","USDR2",29.77,86798.0,0.01,0.17,12.63,45.0,106.0,5.49,2018]
["2018-07-14T23:50:00.000000Z","USDR2",29.91,86796.0,0.11,0.5,12.63,45.0,96.0,5.11,2018]
["2018-07-14T23:55:00.000000Z","USDR2",29.9,86793.0,-0.12,0.25,12.63,45.0,102.0,5.19,2018]
["2018-07-15T00:00:00.000000Z","USDR2",30.09,86798.0,-0.11,0.38,12.63,45.0,103.0,3.81,2018]
["2018-07-15T00:05:00.000000Z","USDR2",30.51,86784.0,0.26,0.51,12.63,45.0,114.0,4.24,2018]
["2018-07-15T00:10:00.000000Z","USDR2",30.35,86783.0,0.07,0.24,12.63,45.0,104.0,4.36,2018]
["2018-07-15T00:15:00.000000Z","USDR2",30.45,86787.0,0.17,0.24,12.63,45.0,112.0,3.27,2018]
["2018-07-15T00:20:00.000000Z","USDR2",30.54,86772.0,0.24,0.28,12.63,45.0,112.0,4.34,2018]
["2018-07-15T00:25:00.000000Z","USDR2",30.36,86782.0,0.16,0.51,12.64,45.0,114.0,4.64,2018]
["2018-07-15T00:30:00.000000Z","USDR2",30.07,86790.0,0.21,0.26,12.63,45.0,105.0,5.86,2018]
["2018-07-15T00:35:00.000000Z","USDR2",30.31,86784.0,0.1,0.25,12.64,45.0,106.0,5.91,2018]
["2018-07-15T00:40:00.000000Z","USDR2",30.56,86770.0,0.0,0.19,12.64,45.0,94.0,5.46,2018]
["2018-07-15T00:45:00.000000Z","USDR2",30.72,86774.0,0.02,0.44,12.63,45.0,95.0,6.4,2018]
["2018-07-15T00:50:00.000000Z","USDR2",30.64,86777.0,0.01,0.42,12.63,45.0,82.0,4.7,2018]
["2018-07-15T00:55:00.000000Z","USDR2",30.61,86792.0,0.25,0.35,12.64,45.0,96.0,3.52,2018]
["2018-07-15T01:00:00.000000Z","USDR2",30.54,86787.0,0.25,0.38,12.63,45.0,101.0,5.03,2018]
["2018-07-15T01:05:00.000000Z","USDR2",30.45,86763.0,0.15,0.25,12.64,45.0,122.0,5.18,2018]
["2018-07-15T01:10:00.000000Z","USDR2",30.19,86793.0,-0.08,0.32,12.64,45.0,130.0,2.47,2018]
["2018-07-15T01:15:00.000000Z","USDR2",30.0,86781.0,0.03,0.12,12.64,45.0,83.0,5.65,2018]
["2018-07-15T01:20:00.000000Z","USDR2",30.19,86787.0,0.26,0.46,12.64,45.0,91.0,4.09,2018]
["2018-07-15T01:25:00.000000Z","USDR2",30.17,86785.0,0.37,0.5,12.64,45.0,120.0,3.8,2018]
["2018-07-15T01:30:00.000000Z","USDR2",30.01,86787.0,0.27,0.31,12.63,45.0,95.0,3.87,2018]
["2018-07-15T01:35:00.000000Z","USDR2",29.65,86769.0,0.01,0.11,12.64,45.0,87.0,5.51,2018]
["2018-07-15T01:40:00.000000Z","USDR2",29.56,86745.0,0.11,0.21,12.64,45.0,82.0,5.14,2018]
["2018-07-15T01:45:00.000000Z","USDR2",29.42,86746.0,0.05,0.14,12.64,45.0,92.0,4.98,2018]
["2018-07-15T01:50:00.000000Z","USDR2",29.38,86775.0,0.09,0.28,12.64,45.0,114.0,4.42,2018]
["2018-07-15T01:55:00.000000Z","USDR2",29.18,86765.0,-0.02,0.16,12.64,45.0,90.0,4.97,2018]
["2018-07-15T02:00:00.000000Z","USDR2",29.11,86773.0,0.03,0.07,12.63,45.0,114.0,3.76,2018]
["2018-07-15T02:05:00.000000Z","USDR2",29.0,86775.0,-0.02,0.12,12.64,45.0,104.0,4.55,2018]
["2018-07-15T02:10:00.000000Z","USDR2",28.79,86771.0,-0.06,0.11,12.64,45.0,143.0,2.57,2018]
["2018-07-15T02:15:00.000000Z","USDR2",28.57,86742.0,-0.01,0.19,12.64,45.0,119.0,3.24,2018]
["2018-07-15T02:20:00.000000Z","USDR2",28.3,86739.0,0.02,0.17,12.64,45.0,115.0,2.9,2018]
["2018-07-15T02:25:00.000000Z","USDR2",28.13,86761.0,0.15,0.14,12.64,45.0,87.0,4.69,2018]
["2018-07-15T02:30:00.000000Z","USDR2",27.78,86781.0,0.17,0.18,12.64,45.0,89.0,4.05,2018]
["2018-07-15T02:35:00.000000Z","USDR2",27.68,86785.0,0.08,0.09,12.64,45.0,86.0,3.58,2018]
["2018-07-15T02:40:00.000000Z","USDR2",27.36,86787.0,0.12,0.17,12.64,45.0,85.0,3.98,2018]
["2018-07-15T02:45:00.000000Z","USDR2",27.12,86761.0,-0.01,0.23,12.65,45.0,86.0,3.87,2018]
["2018-07-15T02:50:00.000000Z","USDR2",27.06,86763.0,-0.26,0.19,12.64,45.0,104.0,3.11,2018]
["2018-07-15T02:55:00.000000Z","USDR2",26.87,86766.0,-0.44,0.46,12.64,45.0,97.0,3.29,2018]
["2018-07-15T03:00:00.000000Z","USDR2",26.62,86756.0,0.05,0.16,12.64,45.0,84.0,3.71,2018]
["2018-07-15T03:05:00.000000Z","USDR2",26.39,86768.0,0.06,0.05,12.65,45.0,87.0,4.53,2018]
["2018-07-15T03:10:00.000000Z","USDR2",26.13,86757.0,-0.16,0.24,12.64,45.0,94.0,3.67,2018]
["2018-07-15T03:15:00.000000Z","USDR2",26.09,86765.0,-0.01,0.2,12.65,45.0,96.0,4.31,2018]
["2018-07-15T03:20:00.000000Z","USDR2",26.1,86751.0,-0.13,0.21,12.65,45.0,98.0,3.7,2018]
["2018-07-15T03:25:00.000000Z","USDR2",26.07,86745.0,-0.09,0.25,12.65,45.0,97.0,3.83,2018]
["2018-07-15T03:30:00.000000Z","USDR2",25.9,86742.0,-0.08,0.24,12.65,45.0,101.0,3.38,2018]
["2018-07-15T03:35:00.000000Z","USDR2",25.76,86770.0,0.0,0.14,12.65,45.0,103.0,3.7,2018]
["2018-07-15T03:40:00.000000Z","USDR2",25.57,86791.0,0.0,0.16,12.65,45.0,103.0,3.97,2018]
["2018-07-15T03:45:00.000000Z","USDR2",25.61,86789.0,-0.13,0.31,12.65,45.0,111.0,3.31,2018]
["2018-07-15T03:50:00.000000Z","USDR2",25.93,86764.0,0.06,0.07,12.65,45.0,129.0,2.54,2018]
["2018-07-15T03:55:00.000000Z","USDR2",25.92,86764.0,-0.07,0.12,12.65,45.0,153.0,3.11,2018]
["2018-07-15T04:00:00.000000Z","USDR2",25.7,86772.0,0.15,0.21,12.65,45.0,147.0,2.25,2018]
["2018-07-15T04:05:00.000000Z","USDR2",25.52,86784.0,-0.01,0.2,12.66,45.0,170.0,2.39,2018]
["2018-07-15T04:10:00.000000Z","USDR2",25.32,86780.0,0.02,0.19,12.66,45.0,169.0,2.48,2018]
["2018-07-15T04:15:00.000000Z","USDR2",24.97,86793.0,0.03,0.09,12.66,45.0,191.0,4.27,2018]
["2018-07-15T04:20:00.000000Z","USDR2",24.43,86792.0,0.12,0.21,12.66,45.0,168.0,4.35,2018]
["2018-07-15T04:25:00.000000Z","USDR2",24.29,86787.0,0.14,0.38,12.66,45.0,143.0,3.88,2018]
["2018-07-15T04:30:00.000000Z","USDR2",24.02,86784.0,-0.05,0.08,12.65,45.0,137.0,3.98,2018]
["2018-07-15T04:35:00.000000Z","USDR2",24.26,86796.0,0.09,0.22,12.66,45.0,131.0,3.64,2018]
["2018-07-15T04:40:00.000000Z","USDR2",24.75,86803.0,0.06,0.14,12.66,45.0,133.0,3.2,2018]
["2018-07-15T04:45:00.000000Z","USDR2",24.84,86813.0,-0.01,0.16,12.66,45.0,124.0,3.91,2018]
["2018-07-15T04:50:00.000000Z","USDR2",24.73,86809.0,0.3,0.23,12.66,45.0,134.0,3.65,2018]
["2018-07-15T04:55:00.000000Z","USDR2",24.49,86808.0,-0.08,0.16,12.66,45.0,152.0,2.45,2018]
["2018-07-15T05:00:00.000000Z","USDR2",24.4,86800.0,-0.04,0.15,12.66,45.0,145.0,2.39,2018]
["2018-07-15T05:05:00.000000Z","USDR2",24.21,86813.0,-0.09,0.13,12.66,45.0,164.0,2.82,2018]
["2018-07-15T05:10:00.000000Z","USDR2",23.75,86803.0,0.1,0.29,12.67,45.0,164.0,3.34,2018]
["2018-07-15T05:15:00.000000Z","USDR2",23.19,86812.0,0.36,0.21,12.67,45.0,149.0,3.59,2018]
["2018-07-15T05:20:00.000000Z","USDR2",22.63,86802.0,0.26,0.22,12.67,45.0,140.0,3.13,2018]
["2018-07-15T05:25:00.000000Z","USDR2",22.55,86783.0,0.06,0.18,12.67,45.0,145.0,2.97,2018]
["2018-07-15T05:30:00.000000Z","USDR2",22.62,86803.0,0.01,0.16,12.67,45.0,154.0,2.77,2018]
["2018-07-15T05:35:00.000000Z","USDR2",22.55,86811.0,0.0,0.07,12.67,45.0,153.0,2.87,2018]
["2018-07-15T05:40:00.000000Z","USDR2",22.59,86806.0,-0.04,0.04,12.67,45.0,142.0,2.89,2018]
["2018-07-15T05:45:00.000000Z","USDR2",22.57,86790.0,-0.03,0.06,12.67,45.0,148.0,3.36,2018]
["2018-07-15T05:50:00.000000Z","USDR2",22.4,86796.0,0.04,0.07,12.67,45.0,147.0,2.62,2018]
["2018-07-15T05:55:00.000000Z","USDR2",22.54,86802.0,0.04,0.2,12.67,45.0,163.0,1.44,2018]
["2018-07-15T06:00:00.000000Z","USDR2",22.64,86805.0,-0.02,0.05,12.67,45.0,134.0,1.56,2018]
["2018-07-15T06:05:00.000000Z","USDR2",22.78,86811.0,0.01,0.08,12.68,45.0,111.0,1.65,2018]
["2018-07-15T06:10:00.000000Z","USDR2",22.77,86824.0,-0.11,0.11,12.68,45.0,120.0,2.25,2018]
["2018-07-15T06:15:00.000000Z","USDR2",22.72,86817.0,0.0,0.06,12.68,45.0,111.0,3.39,2018]
["2018-07-15T06:20:00.000000Z","USDR2",22.57,86793.0,0.01,0.17,12.67,45.0,119.0,3.84,2018]
["2018-07-15T06:25:00.000000Z","USDR2",22.57,86780.0,0.06,0.18,12.68,45.0,125.0,3.6,2018]
["2018-07-15T06:30:00.000000Z","USDR2",22.86,86791.0,0.1,0.15,12.68,45.0,121.0,3.43,2018]
["2018-07-15T06:35:00.000000Z","USDR2",23.03,86749.0,0.1,0.2,12.68,45.0,132.0,3.39,2018]
["2018-07-15T06:40:00.000000Z","USDR2",23.1,86780.0,-0.05,0.09,12.68,45.0,139.0,3.42,2018]
["2018-07-15T06:45:00.000000Z","USDR2",22.98,86776.0,0.19,0.29,12.68,45.0,128.0,3.49,2018]
["2018-07-15T06:50:00.000000Z","USDR2",23.16,86792.0,0.0,0.08,12.68,45.0,134.0,4.42,2018]
["2018-07-15T06:55:00.000000Z","USDR2",23.21,86804.0,0.12,0.23,12.68,45.0,135.0,4.09,2018]
["2018-07-15T07:00:00.000000Z","USDR2",23.09,86792.0,0.05,0.13,12.68,45.0,137.0,3.68,2018]
["2018-07-15T07:05:00.000000Z","USDR2",23.02,86786.0,0.09,0.15,12.68,45.0,128.0,3.6,2018]
["2018-07-15T07:10:00.000000Z","USDR2",22.96,86779.0,0.14,0.15,12.68,45.0,132.0,3.31,2018]
["2018-07-15T07:15:00.000000Z","USDR2",22.67,86799.0,0.04,0.1,12.68,45.0,140.0,3.51,2018]
["2018-07-15T07:20:00.000000Z","USDR2",22.42,86828.0,-0.11,0.1,12.68,45.0,149.0,3.75,2018]
["2018-07-15T07:25:00.000000Z","USDR2",21.94,86806.0,-0.02,0.11,12.68,45.0,142.0,3.11,2018]
["2018-07-15T07:30:00.000000Z","USDR2",21.49,86809.0,0.04,0.12,12.68,45.0,142.0,3.99,2018]
["2018-07-15T07:35:00.000000Z","USDR2",21.14,86822.0,-0.01,0.12,12.68,45.0,145.0,3.84,2018]
["2018-07-15T07:40:00.000000Z","USDR2",21.02,86804.0,0.0,0.14,12.68,45.0,145.0,4.11,2018]
["2018-07-15T07:45:00.000000Z","USDR2",21.04,86768.0,0.12,0.21,12.68,45.0,140.0,3.94,2018]
["2018-07-15T07:50:00.000000Z","USDR2",21.31,86772.0,0.04,0.11,12.68,45.0,144.0,4.27,2018]
["2018-07-15T07:55:00.000000Z","USDR2",21.49,86757.0,-0.04,0.07,12.68,45.0,143.0,4.26,2018]
["2018-07-15T08:00:00.000000Z","USDR2",21.64,86755.0,-0.03,0.08,12.68,45.0,140.0,4.26,2018]
["2018-07-15T08:05:00.000000Z","USDR2",21.55,86760.0,-0.06,0.08,12.69,45.0,142.0,4.16,2018]
["2018-07-15T08:10:00.000000Z","USDR2",21.44,86758.0,-0.05,0.13,12.69,45.0,136.0,4.63,2018]
["2018-07-15T08:15:00.000000Z","USDR2",21.65,86760.0,0.03,0.07,12.69,45.0,125.0,3.95,2018]
["2018-07-15T08:20:00.000000Z","USDR2",21.77,86753.0,-0.02,0.15,12.69,45.0,132.0,3.63,2018]
["2018-07-15T08:25:00.000000Z","USDR2",21.88,86752.0,-0.04,0.06,12.69,45.0,136.0,4.17,2018]
["2018-07-15T08:30:00.000000Z","USDR2",21.85,86759.0,0.05,0.12,12.69,45.0,135.0,3.9,2018]
["2018-07-15T08:35:00.000000Z","USDR2",21.76,86784.0,-0.02,0.11,12.69,45.0,145.0,3.54,2018]
["2018-07-15T08:40:00.000000Z","USDR2",21.81,86791.0,-0.07,0.05,12.69,45.0,155.0,2.89,2018]
["2018-07-15T08:45:00.000000Z","USDR2",21.89,86794.0,-0.08,0.11,12.69,45.0,153.0,3.72,2018]
["2018-07-15T08:50:00.000000Z","USDR2",21.68,86793.0,-0.05,0.06,12.69,45.0,147.0,3.24,2018]
["2018-07-15T08:55:00.000000Z","USDR2",21.23,86779.0,0.02,0.1,12.69,45.0,148.0,3.1,2018]
["2018-07-15T09:00:00.000000Z","USDR2",20.7,86756.0,0.06,0.13,12.69,45.0,138.0,3.07,2018]
["2018-07-15T09:05:00.000000Z","USDR2",20.01,86745.0,0.03,0.12,12.69,45.0,135.0,2.88,2018]
["2018-07-15T09:10:00.000000Z","USDR2",19.81,86777.0,0.14,0.14,12.69,45.0,127.0,3.18,2018]
["2018-07-15T09:15:00.000000Z","USDR2",19.88,86768.0,0.09,0.15,12.7,45.0,127.0,3.19,2018]
["2018-07-15T09:20:00.000000Z","USDR2",19.99,86757.0,0.14,0.16,12.69,45.0,123.0,3.46,2018]
["2018-07-15T09:25:00.000000Z","USDR2",20.0,86750.0,0.15,0.13,12.7,45.0,127.0,3.67,2018]
["2018-07-15T09:30:00.000000Z","USDR2",20.33,86734.0,0.06,0.1,12.69,45.0,129.0,3.61,2018]
["2018-07-15T09:35:00.000000Z","USDR2",20.56,86756.0,-0.02,0.08,12.69,45.0,145.0,4.44,2018]
["2018-07-15T09:40:00.000000Z","USDR2",20.63,86756.0,-0.03,0.13,12.69,45.0,146.0,5.28,2018]
["2018-07-15T09:45:00.000000Z","USDR2",20.75,86763.0,-0.01,0.07,12.7,45.0,146.0,5.33,2018]
["2018-07-15T09:50:00.000000Z","USDR2",21.01,86763.0,-0.01,0.1,12.69,45.0,143.0,5.54,2018]
["2018-07-15T09:55:00.000000Z","USDR2",20.95,86767.0,-0.05,0.1,12.69,45.0,148.0,5.39,2018]
["2018-07-15T10:00:00.000000Z","USDR2",21.05,86764.0,-0.03,0.08,12.69,45.0,139.0,5.51,2018]
["2018-07-15T10:05:00.000000Z","USDR2",21.12,86763.0,-0.01,0.06,12.69,45.0,144.0,5.48,2018]
["2018-07-15T10:10:00.000000Z","USDR2",21.1,86762.0,-0.13,0.22,12.69,45.0,143.0,5.99,2018]
["2018-07-15T10:15:00.000000Z","USDR2",21.12,86768.0,-0.07,0.11,12.7,45.0,149.0,5.55,2018]
["2018-07-15T10:20:00.000000Z","USDR2",21.11,86762.0,-0.07,0.13,12.69,45.0,145.0,5.57,2018]
["2018-07-15T10:25:00.000000Z","USDR2",21.08,86747.0,0.0,0.08,12.7,45.0,144.0,4.84,2018]
["2018-07-15T10:30:00.000000Z","USDR2",21.02,86764.0,0.07,0.26,12.69,45.0,141.0,5.09,2018]
["2018-07-15T10:35:00.000000Z","USDR2",20.82,86776.0,0.13,0.21,12.7,45.0,145.0,4.65,2018]
["2018-07-15T10:40:00.000000Z","USDR2",20.71,86764.0,0.03,0.13,12.69,45.0,146.0,4.81,2018]
["2018-07-15T10:45:00.000000Z","USDR2",20.68,86758.0,0.01,0.07,12.69,45.0,147.0,4.74,2018]
["2018-07-15T10:50:00.000000Z","USDR2",20.61,86728.0,-0.04,0.08,12.69,45.0,148.0,4.01,2018]
["2018-07-15T10:55:00.000000Z","USDR2",20.62,86763.0,0.06,0.1,12.69,45.0,144.0,4.38,2018]
["2018-07-15T11:00:00.000000Z","USDR2",20.4,86738.0,0.02,0.08,12.69,45.0,146.0,4.78,2018]
["2018-07-15T11:05:00.000000Z","USDR2",20.45,86738.0,-0.06,0.06,12.7,45.0,146.0,5.49,2018]
["2018-07-15T11:10:00.000000Z","USDR2",20.5,86739.0,0.09,0.18,12.69,45.0,143.0,5.35,2018]
["2018-07-15T11:15:00.000000Z","USDR2",20.49,86733.0,-0.12,0.21,12.69,45.0,138.0,5.65,2018]
["2018-07-15T11:20:00.000000Z","USDR2",20.61,86727.0,0.01,0.14,12.69,45.0,139.0,4.54,2018]
["2018-07-15T11:25:00.000000Z","USDR2",20.61,86722.0,-0.08,0.19,12.69,45.0,143.0,5.57,2018]
["2018-07-15T11:30:00.000000Z","USDR2",20.54,86721.0,0.01,0.15,12.69,45.0,141.0,5.68,2018]
["2018-07-15T11:35:00.000000Z","USDR2",20.42,86714.0,-0.02,0.1,12.69,45.0,140.0,6.41,2018]
["2018-07-15T11:40:00.000000Z","USDR2",20.4,86727.0,-0.16,0.21,12.69,45.0,149.0,6.25,2018]
["2018-07-15T11:45:00.000000Z","USDR2",20.41,86723.0,0.04,0.2,12.7,45.0,155.0,6.04,2018]
["2018-07-15T11:50:00.000000Z","USDR2",20.5,86720.0,-0.02,0.18,12.69,45.0,156.0,6.05,2018]
["2018-07-15T11:55:00.000000Z","USDR2",20.47,86726.0,-0.01,0.15,12.69,45.0,156.0,5.39,2018]
["2018-07-15T12:00:00.000000Z","USDR2",20.39,86724.0,0.05,0.17,12.69,45.0,141.0,5.41,2018]
["2018-07-15T12:05:00.000000Z","USDR2",20.45,86720.0,-0.04,0.15,12.69,45.0,146.0,5.82,2018]
["2018-07-15T12:10:00.000000Z","USDR2",20.49,86717.0,-0.05,0.14,12.69,45.0,143.0,5.95,2018]
["2018-07-15T12:15:00.000000Z","USDR2",20.54,86715.0,-0.18,0.2,12.7,45.0,149.0,6.04,2018]
["2018-07-15T12:20:00.000000Z","USDR2",20.59,86736.0,-0.08,0.29,12.69,45.0,146.0,6.03,2018]
["2018-07-15T12:25:00.000000Z","USDR2",20.55,86722.0,-0.07,0.14,12.69,45.0,146.0,5.26,2018]
["2018-07-15T12:30:00.000000Z","USDR2",20.82,86767.0,-0.02,0.15,12.69,45.0,138.0,5.85,2018]
["2018-07-15T12:35:00.000000Z","USDR2",21.41,86770.0,-0.01,0.23,12.69,45.0,135.0,6.05,2018]
["2018-07-15T12:40:00.000000Z","USDR2",21.88,86758.0,-0.07,0.1,12.69,45.0,140.0,5.78,2018]
["2018-07-15T12:45:00.000000Z","USDR2",22.03,86780.0,-0.04,0.09,12.69,45.0,142.0,5.55,2018]
["2018-07-15T12:50:00.000000Z","USDR2",22.38,86783.0,0.07,0.18,12.69,45.0,149.0,4.85,2018]
["2018-07-15T12:55:00.000000Z","USDR2",22.53,86788.0,-0.08,0.22,12.69,45.0,147.0,4.51,2018]
["2018-07-15T13:00:00.000000Z","USDR2",22.67,86799.0,0.08,0.2,12.68,45.0,143.0,4.19,2018]
["2018-07-15T13:05:00.000000Z","USDR2",22.82,86805.0,-0.09,0.1,12.69,45.0,142.0,3.93,2018]
["2018-07-15T13:10:00.000000Z","USDR2",22.83,86807.0,-0.05,0.14,12.69,45.0,127.0,4.24,2018]
["2018-07-15T13:15:00.000000Z","USDR2",22.81,86820.0,-0.05,0.09,12.69,45.0,132.0,4.26,2018]
["2018-07-15T13:20:00.000000Z","USDR2",22.99,86802.0,-0.1,0.13,12.69,45.0,141.0,5.03,2018]
["2018-07-15T13:25:00.000000Z","USDR2",23.22,86807.0,-0.02,0.1,12.69,45.0,136.0,4.93,2018]
["2018-07-15T13:30:00.000000Z","USDR2",23.47,86826.0,-0.16,0.29,12.69,45.0,132.0,4.9,2018]
["2018-07-15T13:35:00.000000Z","USDR2",23.83,86836.0,-0.07,0.18,12.69,45.0,140.0,5.43,2018]
["2018-07-15T13:40:00.000000Z","USDR2",23.93,86823.0,0.23,0.28,12.69,45.0,148.0,6.19,2018]
["2018-07-15T13:45:00.000000Z","USDR2",24.01,86832.0,0.19,0.32,12.69,45.0,148.0,5.66,2018]
["2018-07-15T13:50:00.000000Z","USDR2",24.32,86824.0,-0.04,0.3,12.69,45.0,150.0,4.94,2018]
["2018-07-15T13:55:00.000000Z","USDR2",24.46,86807.0,0.07,0.2,12.69,45.0,148.0,6.35,2018]
["2018-07-15T14:00:00.000000Z","USDR2",24.94,86832.0,0.21,0.26,12.69,45.0,156.0,4.95,2018]
["2018-07-15T14:05:00.000000Z","USDR2",25.32,86820.0,0.01,0.1,12.69,45.0,162.0,5.14,2018]
["2018-07-15T14:10:00.000000Z","USDR2",25.62,86836.0,0.01,0.26,12.69,45.0,167.0,4.37,2018]
["2018-07-15T14:15:00.000000Z","USDR2",25.88,86836.0,0.07,0.23,12.69,45.0,160.0,4.74,2018]
["2018-07-15T14:20:00.000000Z","USDR2",26.05,86827.0,0.25,0.26,12.69,45.0,156.0,4.96,2018]
["2018-07-15T14:25:00.000000Z","USDR2",25.8,86850.0,0.44,0.3,12.69,45.0,149.0,4.37,2018]
["2018-07-15T14:30:00.000000Z","USDR2",25.72,86856.0,0.16,0.27,12.68,45.0,144.0,4.68,2018]
["2018-07-15T14:35:00.000000Z","USDR2",25.8,86847.0,-0.01,0.4,12.68,45.0,136.0,4.89,2018]
["2018-07-15T14:40:00.000000Z","USDR2",25.68,86867.0,0.02,0.34,12.68,45.0,131.0,4.81,2018]
["2018-07-15T14:45:00.000000Z","USDR2",26.01,86857.0,-0.04,0.4,12.68,45.0,130.0,4.79,2018]
["2018-07-15T14:50:00.000000Z","USDR2",26.29,86858.0,-0.09,0.09,12.68,45.0,138.0,4.99,2018]
["2018-07-15T14:55:00.000000Z","USDR2",26.35,86851.0,-0.02,0.08,12.68,45.0,146.0,4.92,2018]
["2018-07-15T15:00:00.000000Z","USDR2",26.33,86867.0,0.01,0.26,12.68,45.0,127.0,4.62,2018]
["2018-07-15T15:05:00.000000Z","USDR2",26.26,86867.0,0.14,0.48,12.68,45.0,137.0,5.71,2018]
["2018-07-15T15:10:00.000000Z","USDR2",26.67,86885.0,0.01,0.29,12.68,45.0,139.0,5.48,2018]
["2018-07-15T15:15:00.000000Z","USDR2",27.02,86865.0,-0.13,0.37,12.68,45.0,142.0,4.89,2018]
["2018-07-15T15:20:00.000000Z","USDR2",27.47,86873.0,0.18,0.38,12.67,45.0,144.0,5.57,2018]
["2018-07-15T15:25:00.000000Z","USDR2",27.87,86870.0,0.19,0.31,12.68,45.0,149.0,5.25,2018]
["2018-07-15T15:30:00.000000Z","USDR2",28.18,86861.0,0.1,0.38,12.67,45.0,156.0,4.72,2018]
["2018-07-15T15:35:00.000000Z","USDR2",28.32,86871.0,0.21,0.44,12.68,45.0,163.0,5.47,2018]
["2018-07-15T15:40:00.000000Z","USDR2",28.18,86870.0,0.22,0.33,12.67,45.0,150.0,4.49,2018]
["2018-07-15T15:45:00.000000Z","USDR2",27.91,86864.0,-0.01,0.12,12.67,45.0,141.0,4.65,2018]
["2018-07-15T15:50:00.000000Z","USDR2",28.46,86860.0,0.27,0.58,12.67,45.0,155.0,4.77,2018]
["2018-07-15T15:55:00.000000Z","USDR2",28.67,86866.0,0.26,0.45,12.67,45.0,144.0,4.65,2018]
["2018-07-15T16:00:00.000000Z","USDR2",28.85,86877.0,-0.07,0.49,12.67,45.0,135.0,3.94,2018]
["2018-07-15T16:05:00.000000Z","USDR2",29.53,86878.0,0.06,0.31,12.67,45.0,152.0,3.72,2018]
["2018-07-15T16:10:00.000000Z","USDR2",29.88,86882.0,0.12,0.4,12.66,45.0,156.0,4.11,2018]
["2018-07-15T16:15:00.000000Z","USDR2",29.78,86878.0,0.07,0.5,12.66,45.0,148.0,4.17,2018]
["2018-07-15T16:20:00.000000Z","USDR2",29.62,86877.0,0.29,0.5,12.66,45.0,142.0,3.97,2018]
["2018-07-15T16:25:00.000000Z","USDR2",30.21,86884.0,-0.03,0.57,12.67,45.0,147.0,2.72,2018]
["2018-07-15T16:30:00.000000Z","USDR2",30.71,86868.0,0.16,0.58,12.66,45.0,161.0,2.74,2018]
["2018-07-15T16:35:00.000000Z","USDR2",31.37,86873.0,0.28,0.64,12.67,45.0,173.0,2.78,2018]
["2018-07-15T16:40:00.000000Z","USDR2",31.48,86886.0,0.03,0.58,12.66,45.0,136.0,2.14,2018]
["2018-07-15T16:45:00.000000Z","USDR2",31.02,86881.0,-0.06,0.38,12.66,45.0,112.0,2.36,2018]
["2018-07-15T16:50:00.000000Z","USDR2",31.34,86889.0,-0.16,0.37,12.66,45.0,125.0,1.21,2018]
["2018-07-15T16:55:00.000000Z","USDR2",31.97,86884.0,0.02,0.4,12.66,45.0,96.0,1.93,2018]
["2018-07-15T17:00:00.000000Z","USDR2",32.59,86884.0,0.02,0.77,12.65,45.0,138.0,1.9,2018]
["2018-07-15T17:05:00.000000Z","USDR2",32.68,86893.0,-0.1,0.34,12.66,45.0,150.0,1.22,2018]
["2018-07-15T17:10:00.000000Z","USDR2",32.48,86882.0,-0.42,0.84,12.65,45.0,78.0,2.22,2018]
["2018-07-15T17:15:00.000000Z","USDR2",32.89,86884.0,0.06,0.5,12.66,45.0,156.0,1.27,2018]
["2018-07-15T17:20:00.000000Z","USDR2",34.63,86894.0,-0.22,0.36,12.65,45.0,96.0,1.14,2018]
["2018-07-15T17:25:00.000000Z","USDR2",33.36,86895.0,-0.31,0.68,12.65,45.0,101.0,2.56,2018]
["2018-07-15T17:30:00.000000Z","USDR2",32.85,86902.0,-0.02,0.46,12.65,45.0,146.0,2.26,2018]
["2018-07-15T17:35:00.000000Z","USDR2",33.73,86891.0,0.34,0.69,12.65,45.0,194.0,2.74,2018]
["2018-07-15T17:40:00.000000Z","USDR2",34.03,86906.0,0.43,0.51,12.64,45.0,186.0,1.95,2018]
["2018-07-15T17:45:00.000000Z","USDR2",33.58,86902.0,-0.13,0.53,12.65,45.0,128.0,1.72,2018]
["2018-07-15T17:50:00.000000Z","USDR2",33.34,86901.0,0.01,0.58,12.64,45.0,166.0,2.96,2018]
["2018-07-15T17:55:00.000000Z","USDR2",34.82,86901.0,-0.71,0.58,12.65,45.0,56.0,1.61,2018]
["2018-07-15T18:00:00.000000Z","USDR2",35.05,86888.0,0.77,0.52,12.64,45.0,205.0,4.55,2018]
["2018-07-15T18:05:00.000000Z","USDR2",35.7,86900.0,0.88,0.35,12.65,45.0,215.0,3.99,2018]
["2018-07-15T18:10:00.000000Z","USDR2",36.57,86883.0,0.11,0.47,12.64,45.0,238.0,0.66,2018]
["2018-07-15T18:15:00.000000Z","USDR2",37.01,86925.0,0.23,0.49,12.64,45.0,325.0,0.39,2018]
["2018-07-15T18:20:00.000000Z","USDR2",36.93,86937.0,0.75,0.34,12.64,45.0,234.0,2.66,2018]
["2018-07-15T18:25:00.000000Z","USDR2",37.52,86933.0,0.4,0.5,12.64,45.0,242.0,2.21,2018]
["2018-07-15T18:30:00.000000Z","USDR2",36.08,86914.0,-0.44,0.28,12.63,45.0,7.0,2.12,2018]
["2018-07-15T18:35:00.000000Z","USDR2",37.16,86907.0,0.18,0.5,12.63,45.0,273.0,0.51,2018]
["2018-07-15T18:40:00.000000Z","USDR2",37.06,86898.0,0.88,0.38,12.63,45.0,219.0,3.55,2018]
["2018-07-15T18:45:00.000000Z","USDR2",36.63,86895.0,0.49,0.51,12.63,45.0,274.0,2.19,2018]
["2018-07-15T18:50:00.000000Z","USDR2",35.36,86886.0,0.13,0.68,12.63,45.0,339.0,2.81,2018]
["2018-07-15T18:55:00.000000Z","USDR2",34.64,86876.0,-0.16,0.51,12.62,45.0,332.0,2.85,2018]
["2018-07-15T19:00:00.000000Z","USDR2",35.79,86860.0,-0.15,0.93,12.62,45.0,300.0,1.75,2018]
["2018-07-15T19:05:00.000000Z","USDR2",36.73,86869.0,0.5,0.41,12.62,45.0,288.0,2.82,2018]
["2018-07-15T19:10:00.000000Z","USDR2",35.53,86864.0,-0.09,0.63,12.62,45.0,340.0,2.59,2018]
["2018-07-15T19:15:00.000000Z","USDR2",35.54,86869.0,0.02,0.57,12.63,45.0,7.0,4.07,2018]
["2018-07-15T19:20:00.000000Z","USDR2",35.87,86859.0,-0.17,0.59,12.62,45.0,4.0,2.17,2018]
["2018-07-15T19:25:00.000000Z","USDR2",36.11,86864.0,-0.56,0.61,12.62,45.0,34.0,2.81,2018]
["2018-07-15T19:30:00.000000Z","USDR2",36.04,86858.0,-0.24,0.42,12.62,45.0,74.0,1.27,2018]
["2018-07-15T19:35:00.000000Z","USDR2",36.4,86852.0,0.22,0.47,12.62,45.0,214.0,1.19,2018]
["2018-07-15T19:40:00.000000Z","USDR2",36.41,86832.0,0.22,0.41,12.62,45.0,315.0,2.44,2018]
["2018-07-15T19:45:00.000000Z","USDR2",35.98,86832.0,0.1,0.53,12.62,45.0,349.0,3.21,2018]
["2018-07-15T19:50:00.000000Z","USDR2",35.68,86827.0,0.37,0.52,12.61,45.0,308.0,4.37,2018]
["2018-07-15T19:55:00.000000Z","USDR2",36.43,86814.0,0.32,0.59,12.61,45.0,280.0,4.19,2018]
["2018-07-15T20:00:00.000000Z","USDR2",35.22,86799.0,-0.54,0.79,12.61,45.0,326.0,2.87,2018]
["2018-07-15T20:05:00.000000Z","USDR2",35.53,86800.0,-0.27,0.71,12.61,45.0,345.0,3.43,2018]
["2018-07-15T20:10:00.000000Z","USDR2",35.1,86802.0,-0.38,0.47,12.61,45.0,17.0,5.18,2018]
["2018-07-15T20:15:00.000000Z","USDR2",35.37,86792.0,-0.02,0.92,12.61,45.0,61.0,0.68,2018]
["2018-07-15T20:20:00.000000Z","USDR2",36.88,86793.0,0.76,0.4,12.61,45.0,247.0,3.56,2018]
["2018-07-15T20:25:00.000000Z","USDR2",36.63,86785.0,0.15,0.82,12.61,45.0,280.0,3.24,2018]
["2018-07-15T20:30:00.000000Z","USDR2",36.99,86785.0,-0.17,0.63,12.61,45.0,349.0,2.05,2018]
["2018-07-15T20:35:00.000000Z","USDR2",35.55,86764.0,-0.05,0.32,12.61,45.0,329.0,4.98,2018]
["2018-07-15T20:40:00.000000Z","USDR2",35.92,86774.0,0.19,0.56,12.6,45.0,313.0,2.7,2018]
["2018-07-15T20:45:00.000000Z","USDR2",35.79,86764.0,0.25,0.78,12.6,45.0,333.0,3.26,2018]
["2018-07-15T20:50:00.000000Z","USDR2",35.99,86779.0,-0.41,0.66,12.6,45.0,12.0,4.21,2018]
["2018-07-15T20:55:00.000000Z","USDR2",36.58,86751.0,0.37,0.87,12.61,45.0,276.0,2.31,2018]
["2018-07-15T21:00:00.000000Z","USDR2",36.01,86744.0,-0.02,0.59,12.6,45.0,320.0,4.41,2018]
["2018-07-15T21:05:00.000000Z","USDR2",35.68,86729.0,0.12,0.63,12.6,45.0,313.0,5.31,2018]
["2018-07-15T21:10:00.000000Z","USDR2",35.35,86735.0,0.13,0.55,12.6,45.0,319.0,4.97,2018]
["2018-07-15T21:15:00.000000Z","USDR2",35.53,86719.0,0.23,0.52,12.6,45.0,288.0,6.37,2018]
["2018-07-15T21:20:00.000000Z","USDR2",35.6,86705.0,-0.05,0.45,12.6,45.0,297.0,6.56,2018]
["2018-07-15T21:25:00.000000Z","USDR2",35.3,86708.0,0.15,0.58,12.6,45.0,294.0,4.59,2018]
["2018-07-15T21:30:00.000000Z","USDR2",35.54,86709.0,-0.12,0.47,12.6,45.0,303.0,6.25,2018]
["2018-07-15T21:35:00.000000Z","USDR2",35.24,86694.0,0.12,0.52,12.6,45.0,307.0,6.17,2018]
["2018-07-15T21:40:00.000000Z","USDR2",34.97,86684.0,0.08,0.61,12.6,45.0,309.0,6.02,2018]
["2018-07-15T21:45:00.000000Z","USDR2",34.87,86674.0,-0.02,0.59,12.6,45.0,313.0,5.3,2018]
["2018-07-15T21:50:00.000000Z","USDR2",35.25,86681.0,0.1,0.61,12.61,45.0,306.0,4.62,2018]
["2018-07-15T21:55:00.000000Z","USDR2",35.09,86695.0,0.18,0.71,12.6,45.0,288.0,4.86,2018]
["2018-07-15T22:00:00.000000Z","USDR2",35.66,86696.0,0.07,0.36,12.6,45.0,296.0,4.74,2018]
["2018-07-15T22:05:00.000000Z","USDR2",35.79,86682.0,-0.06,0.91,12.61,45.0,308.0,4.51,2018]
["2018-07-15T22:10:00.000000Z","USDR2",35.99,86665.0,-0.08,0.48,12.6,45.0,298.0,4.89,2018]
["2018-07-15T22:15:00.000000Z","USDR2",35.48,86669.0,-0.37,0.41,12.6,45.0,293.0,7.23,2018]
["2018-07-15T22:20:00.000000Z","USDR2",35.63,86674.0,0.13,0.38,12.6,45.0,303.0,4.74,2018]
["2018-07-15T22:25:00.000000Z","USDR2",35.41,86674.0,-0.19,0.58,12.61,45.0,319.0,4.47,2018]
["2018-07-15T22:30:00.000000Z","USDR2",35.85,86653.0,-0.18,0.34,12.6,45.0,269.0,6.16,2018]
["2018-07-15T22:35:00.000000Z","USDR2",35.38,86646.0,-0.37,0.31,12.61,45.0,291.0,6.38,2018]
["2018-07-15T22:40:00.000000Z","USDR2",35.66,86629.0,0.05,0.56,12.6,45.0,277.0,5.56,2018]
["2018-07-15T22:45:00.000000Z","USDR2",35.54,86620.0,0.02,0.31,12.61,45.0,297.0,5.36,2018]
["2018-07-15T22:50:00.000000Z","USDR2",35.63,86629.0,0.16,0.34,12.6,45.0,300.0,4.43,2018]
["2018-07-15T22:55:00.000000Z","USDR2",35.24,86612.0,0.21,0.68,12.6,45.0,301.0,3.93,2018]
["2018-07-15T23:00:00.000000Z","USDR2",35.38,86607.0,-0.16,0.49,12.59,45.0,315.0,5.09,2018]
["2018-07-15T23:05:00.000000Z","USDR2",35.46,86601.0,0.11,0.49,12.61,45.0,273.0,4.19,2018]
["2018-07-15T23:10:00.000000Z","USDR2",35.78,86598.0,0.15,0.74,12.6,45.0,271.0,6.06,2018]
["2018-07-15T23:15:00.000000Z","USDR2",35.55,86590.0,-0.26,0.43,12.6,45.0,287.0,6.2,2018]
["2018-07-15T23:20:00.000000Z","USDR2",35.51,86596.0,0.0,0.48,12.6,45.0,293.0,5.25,2018]
["2018-07-15T23:25:00.000000Z","USDR2",35.37,86588.0,-0.22,0.43,12.6,45.0,293.0,5.61,2018]
["2018-07-15T23:30:00.000000Z","USDR2",35.03,86590.0,0.16,0.44,12.6,45.0,290.0,5.78,2018]
["2018-07-15T23:35:00.000000Z","USDR2",35.07,86594.0,0.23,0.55,12.61,45.0,291.0,6.83,2018]
["2018-07-15T23:40:00.000000Z","USDR2",35.23,86588.0,-0.13,0.46,12.6,45.0,299.0,4.8,2018]
["2018-07-15T23:45:00.000000Z","USDR2",34.77,86572.0,-0.2,0.42,12.61,45.0,317.0,4.83,2018]
["2018-07-15T23:50:00.000000Z","USDR2",34.77,86561.0,0.0,0.32,12.6,45.0,307.0,5.42,2018]
["2018-07-15T23:55:00.000000Z","USDR2",34.89,86560.0,-0.28,0.41,12.61,45.0,307.0,5.49,2018]
["2018-07-16T00:00:00.000000Z","USDR2",34.86,86550.0,-0.07,0.45,12.6,45.0,291.0,5.7,2018]
["2018-07-16T00:05:00.000000Z","USDR2",34.67,86562.0,-0.3,0.56,12.61,45.0,301.0,5.63,2018]
["2018-07-16T00:10:00.000000Z","USDR2",34.53,86558.0,-0.09,0.36,12.61,45.0,302.0,5.35,2018]
["2018-07-16T00:15:00.000000Z","USDR2",34.76,86564.0,0.26,0.48,12.62,45.0,295.0,5.26,2018]
["2018-07-16T00:20:00.000000Z","USDR2",34.48,86557.0,0.17,0.58,12.61,45.0,305.0,5.33,2018]
["2018-07-16T00:25:00.000000Z","USDR2",34.54,86552.0,-0.12,0.41,12.6,45.0,291.0,5.56,2018]
["2018-07-16T00:30:00.000000Z","USDR2",34.61,86563.0,-0.1,0.45,12.61,45.0,293.0,5.52,2018]
["2018-07-16T00:35:00.000000Z","USDR2",34.49,86548.0,-0.14,0.41,12.61,45.0,295.0,6.82,2018]
["2018-07-16T00:40:00.000000Z","USDR2",34.79,86546.0,-0.1,0.43,12.61,45.0,297.0,4.82,2018]
["2018-07-16T00:45:00.000000Z","USDR2",34.4,86557.0,-0.28,0.42,12.61,45.0,300.0,5.02,2018]
["2018-07-16T00:50:00.000000Z","USDR2",34.42,86558.0,0.02,0.4,12.62,45.0,294.0,5.0,2018]
["2018-07-16T00:55:00.000000Z","USDR2",34.25,86564.0,-0.29,0.41,12.61,45.0,293.0,4.51,2018]
["2018-07-16T01:00:00.000000Z","USDR2",34.43,86576.0,0.16,0.41,12.62,45.0,294.0,4.24,2018]
["2018-07-16T01:05:00.000000Z","USDR2",34.23,86558.0,-0.26,0.24,12.62,45.0,300.0,4.39,2018]
["2018-07-16T01:10:00.000000Z","USDR2",34.21,86543.0,0.07,0.12,12.61,45.0,301.0,4.57,2018]
["2018-07-16T01:15:00.000000Z","USDR2",34.05,86536.0,-0.08,0.33,12.61,45.0,293.0,5.11,2018]
["2018-07-16T01:20:00.000000Z","USDR2",33.98,86531.0,0.2,0.22,12.61,45.0,289.0,4.81,2018]
["2018-07-16T01:25:00.000000Z","USDR2",34.01,86540.0,0.19,0.3,12.61,45.0,284.0,4.85,2018]
["2018-07-16T01:30:00.000000Z","USDR2",33.82,86551.0,-0.4,0.26,12.62,45.0,283.0,4.33,2018]
["2018-07-16T01:35:00.000000Z","USDR2",33.64,86532.0,-0.36,0.18,12.62,45.0,275.0,4.58,2018]
["2018-07-16T01:40:00.000000Z","USDR2",33.45,86530.0,-0.35,0.16,12.61,45.0,280.0,4.43,2018]
["2018-07-16T01:45:00.000000Z","USDR2",33.26,86553.0,-0.44,0.07,12.61,45.0,283.0,4.02,2018]
["2018-07-16T01:50:00.000000Z","USDR2",33.21,86555.0,-0.19,0.37,12.61,45.0,295.0,3.93,2018]
["2018-07-16T01:55:00.000000Z","USDR2",33.18,86559.0,-0.45,0.11,12.62,45.0,278.0,3.75,2018]
["2018-07-16T02:00:00.000000Z","USDR2",32.76,86553.0,-0.24,0.23,12.62,45.0,264.0,3.58,2018]
["2018-07-16T02:05:00.000000Z","USDR2",31.95,86549.0,-0.44,0.23,12.62,45.0,252.0,3.85,2018]
["2018-07-16T02:10:00.000000Z","USDR2",31.69,86555.0,-0.39,0.19,12.62,45.0,253.0,4.05,2018]
["2018-07-16T02:15:00.000000Z","USDR2",31.61,86535.0,-0.53,0.07,12.62,45.0,270.0,5.34,2018]
["2018-07-16T02:20:00.000000Z","USDR2",31.5,86542.0,-0.4,0.1,12.62,45.0,271.0,5.5,2018]
["2018-07-16T02:25:00.000000Z","USDR2",31.21,86525.0,-0.08,0.21,12.62,45.0,276.0,3.82,2018]
["2018-07-16T02:30:00.000000Z","USDR2",31.03,86543.0,-0.19,0.06,12.62,45.0,264.0,3.8,2018]
["2018-07-16T02:35:00.000000Z","USDR2",30.83,86548.0,-0.21,0.11,12.62,45.0,252.0,3.28,2018]
["2018-07-16T02:40:00.000000Z","USDR2",30.41,86529.0,-0.4,0.05,12.62,45.0,251.0,3.98,2018]
["2018-07-16T02:45:00.000000Z","USDR2",30.05,86549.0,0.02,0.15,12.63,45.0,273.0,3.82,2018]
["2018-07-16T02:50:00.000000Z","USDR2",29.83,86540.0,0.05,0.1,12.63,45.0,262.0,3.57,2018]
["2018-07-16T02:55:00.000000Z","USDR2",29.7,86524.0,0.18,0.31,12.63,45.0,257.0,3.86,2018]
["2018-07-16T03:00:00.000000Z","USDR2",29.59,86542.0,-0.22,0.12,12.62,45.0,245.0,4.1,2018]
["2018-07-16T03:05:00.000000Z","USDR2",29.42,86547.0,-0.07,0.12,12.64,45.0,240.0,3.74,2018]
["2018-07-16T03:10:00.000000Z","USDR2",29.22,86570.0,-0.16,0.31,12.63,45.0,245.0,4.57,2018]
["2018-07-16T03:15:00.000000Z","USDR2",28.68,86568.0,0.08,0.17,12.63,45.0,246.0,2.69,2018]
["2018-07-16T03:20:00.000000Z","USDR2",28.34,86559.0,0.03,0.08,12.63,45.0,242.0,2.5,2018]
["2018-07-16T03:25:00.000000Z","USDR2",28.27,86566.0,0.01,0.09,12.65,45.0,240.0,2.2,2018]
["2018-07-16T03:30:00.000000Z","USDR2",28.13,86563.0,0.03,0.04,12.64,45.0,232.0,2.5,2018]
["2018-07-16T03:35:00.000000Z","USDR2",27.96,86571.0,0.0,0.11,12.64,45.0,231.0,2.75,2018]
["2018-07-16T03:40:00.000000Z","USDR2",27.62,86582.0,0.22,0.16,12.64,45.0,223.0,2.21,2018]
["2018-07-16T03:45:00.000000Z","USDR2",27.21,86572.0,0.45,0.15,12.64,45.0,221.0,1.89,2018]
["2018-07-16T03:50:00.000000Z","USDR2",27.04,86560.0,0.37,0.23,12.65,45.0,232.0,2.18,2018]
["2018-07-16T03:55:00.000000Z","USDR2",26.91,86559.0,-0.26,0.3,12.66,45.0,245.0,1.31,2018]
["2018-07-16T04:00:00.000000Z","USDR2",26.93,86585.0,-0.05,0.26,12.65,45.0,218.0,1.76,2018]
["2018-07-16T04:05:00.000000Z","USDR2",26.12,86585.0,0.17,0.2,12.65,45.0,209.0,1.59,2018]
["2018-07-16T04:10:00.000000Z","USDR2",25.9,86578.0,0.02,0.06,12.65,45.0,205.0,1.06,2018]
["2018-07-16T04:15:00.000000Z","USDR2",26.02,86576.0,-0.09,0.05,12.65,45.0,223.0,1.5,2018]
["2018-07-16T04:20:00.000000Z","USDR2",26.21,86588.0,0.0,0.24,12.65,45.0,213.0,0.81,2018]
["2018-07-16T04:25:00.000000Z","USDR2",26.23,86593.0,-0.04,0.1,12.65,45.0,240.0,1.1,2018]
["2018-07-16T04:30:00.000000Z","USDR2",26.19,86593.0,0.12,0.33,12.64,45.0,264.0,0.99,2018]
["2018-07-16T04:35:00.000000Z","USDR2",26.25,86592.0,0.23,0.25,12.65,45.0,198.0,1.65,2018]
["2018-07-16T04:40:00.000000Z","USDR2",25.88,86582.0,0.06,0.1,12.65,45.0,202.0,0.85,2018]
["2018-07-16T04:45:00.000000Z","USDR2",25.72,86611.0,0.07,0.11,12.65,45.0,210.0,1.2,2018]
["2018-07-16T04:50:00.000000Z","USDR2",25.8,86623.0,0.36,0.23,12.65,45.0,282.0,0.89,2018]
["2018-07-16T04:55:00.000000Z","USDR2",25.97,86589.0,0.04,0.18,12.65,45.0,334.0,0.15,2018]
["2018-07-16T05:00:00.000000Z","USDR2",25.97,86598.0,-0.06,0.09,12.64,45.0,225.0,1.92,2018]
["2018-07-16T05:05:00.000000Z","USDR2",25.67,86610.0,-0.06,0.16,12.66,45.0,214.0,2.59,2018]
["2018-07-16T05:10:00.000000Z","USDR2",25.13,86597.0,0.18,0.23,12.66,45.0,196.0,1.63,2018]
["2018-07-16T05:15:00.000000Z","USDR2",24.3,86606.0,0.09,0.15,12.65,45.0,175.0,1.82,2018]
["2018-07-16T05:20:00.000000Z","USDR2",24.48,86598.0,0.09,0.1,12.65,45.0,132.0,1.88,2018]
["2018-07-16T05:25:00.000000Z","USDR2",24.84,86617.0,-0.01,0.09,12.65,45.0,170.0,2.02,2018]
["2018-07-16T05:30:00.000000Z","USDR2",25.15,86636.0,-0.02,0.27,12.65,45.0,172.0,2.05,2018]
["2018-07-16T05:35:00.000000Z","USDR2",24.94,86615.0,-0.08,0.18,12.65,45.0,190.0,2.15,2018]
["2018-07-16T05:40:00.000000Z","USDR2",24.85,86618.0,0.02,0.2,12.65,45.0,183.0,2.34,2018]
["2018-07-16T05:45:00.000000Z","USDR2",25.11,86628.0,-0.02,0.09,12.66,45.0,161.0,2.13,2018]
["2018-07-16T05:50:00.000000Z","USDR2",25.4,86620.0,-0.03,0.09,12.65,45.0,165.0,1.77,2018]
["2018-07-16T05:55:00.000000Z","USDR2",25.66,86616.0,-0.15,0.14,12.66,45.0,168.0,2.75,2018]
["2018-07-16T06:00:00.000000Z","USDR2",25.51,86618.0,0.04,0.21,12.65,45.0,167.0,2.64,2018]
["2018-07-16T06:05:00.000000Z","USDR2",25.26,86614.0,-0.03,0.11,12.66,45.0,167.0,3.22,2018]
["2018-07-16T06:10:00.000000Z","USDR2",25.01,86622.0,0.04,0.16,12.66,45.0,168.0,2.73,2018]
["2018-07-16T06:15:00.000000Z","USDR2",24.24,86609.0,0.01,0.29,12.66,45.0,156.0,3.27,2018]
["2018-07-16T06:20:00.000000Z","USDR2",23.9,86601.0,0.15,0.2,12.66,45.0,130.0,2.97,2018]
["2018-07-16T06:25:00.000000Z","USDR2",23.91,86608.0,0.13,0.17,12.66,45.0,136.0,2.86,2018]
["2018-07-16T06:30:00.000000Z","USDR2",24.22,86603.0,0.25,0.23,12.65,45.0,157.0,2.49,2018]
["2018-07-16T06:35:00.000000Z","USDR2",24.36,86579.0,0.1,0.27,12.66,45.0,155.0,2.51,2018]
["2018-07-16T06:40:00.000000Z","USDR2",24.49,86584.0,0.15,0.3,12.66,45.0,156.0,2.54,2018]
["2018-07-16T06:45:00.000000Z","USDR2",24.5,86583.0,0.01,0.35,12.67,45.0,158.0,3.24,2018]
["2018-07-16T06:50:00.000000Z","USDR2",24.21,86569.0,-0.01,0.19,12.66,45.0,160.0,3.36,2018]
["2018-07-16T06:55:00.000000Z","USDR2",24.07,86581.0,0.2,0.22,12.66,45.0,156.0,3.2,2018]
["2018-07-16T07:00:00.000000Z","USDR2",23.95,86590.0,0.08,0.18,12.66,45.0,174.0,3.72,2018]
["2018-07-16T07:05:00.000000Z","USDR2",23.89,86585.0,0.09,0.17,12.66,45.0,180.0,4.1,2018]
["2018-07-16T07:10:00.000000Z","USDR2",23.79,86589.0,0.03,0.12,12.66,45.0,182.0,4.1,2018]
["2018-07-16T07:15:00.000000Z","USDR2",23.6,86587.0,0.18,0.27,12.67,45.0,162.0,3.91,2018]
["2018-07-16T07:20:00.000000Z","USDR2",23.11,86591.0,0.0,0.21,12.66,45.0,165.0,4.21,2018]
["2018-07-16T07:25:00.000000Z","USDR2",22.94,86583.0,0.06,0.13,12.67,45.0,139.0,3.63,2018]
["2018-07-16T07:30:00.000000Z","USDR2",23.18,86588.0,-0.02,0.1,12.67,45.0,151.0,3.3,2018]
["2018-07-16T07:35:00.000000Z","USDR2",23.28,86598.0,0.02,0.09,12.66,45.0,152.0,2.4,2018]
["2018-07-16T07:40:00.000000Z","USDR2",23.51,86603.0,-0.09,0.22,12.67,45.0,166.0,2.92,2018]
["2018-07-16T07:45:00.000000Z","USDR2",24.11,86598.0,-0.03,0.17,12.67,45.0,161.0,2.62,2018]
["2018-07-16T07:50:00.000000Z","USDR2",24.49,86588.0,-0.11,0.12,12.67,45.0,177.0,3.24,2018]
["2018-07-16T07:55:00.000000Z","USDR2",24.76,86594.0,0.08,0.22,12.67,45.0,165.0,2.18,2018]
["2018-07-16T08:00:00.000000Z","USDR2",24.14,86587.0,-0.02,0.31,12.66,45.0,174.0,2.62,2018]
["2018-07-16T08:05:00.000000Z","USDR2",23.62,86579.0,-0.11,0.18,12.67,45.0,153.0,2.6,2018]
["2018-07-16T08:10:00.000000Z","USDR2",23.72,86568.0,0.1,0.12,12.67,45.0,131.0,2.93,2018]
["2018-07-16T08:15:00.000000Z","USDR2",23.4,86576.0,-0.07,0.07,12.67,45.0,143.0,2.51,2018]
["2018-07-16T08:20:00.000000Z","USDR2",23.19,86569.0,0.05,0.16,12.67,45.0,148.0,2.65,2018]
["2018-07-16T08:25:00.000000Z","USDR2",23.04,86566.0,-0.06,0.09,12.67,45.0,135.0,2.11,2018]
["2018-07-16T08:30:00.000000Z","USDR2",23.41,86568.0,-0.02,0.14,12.67,45.0,130.0,1.95,2018]
["2018-07-16T08:35:00.000000Z","USDR2",23.63,86578.0,0.02,0.12,12.67,45.0,131.0,2.25,2018]
["2018-07-16T08:40:00.000000Z","USDR2",23.9,86613.0,0.03,0.16,12.67,45.0,141.0,2.58,2018]
["2018-07-16T08:45:00.000000Z","USDR2",23.6,86609.0,0.05,0.2,12.67,45.0,195.0,1.32,2018]
["2018-07-16T08:50:00.000000Z","USDR2",22.72,86592.0,-0.15,0.22,12.67,45.0,0.0,1.94,2018]
["2018-07-16T08:55:00.000000Z","USDR2",22.4,86565.0,0.13,0.23,12.67,45.0,113.0,0.99,2018]
["2018-07-16T09:00:00.000000Z","USDR2",22.09,86571.0,-0.18,0.18,12.67,45.0,4.0,0.69,2018]
["2018-07-16T09:05:00.000000Z","USDR2",22.43,86572.0,-0.11,0.15,12.67,45.0,109.0,1.63,2018]
["2018-07-16T09:10:00.000000Z","USDR2",22.19,86548.0,0.01,0.22,12.67,45.0,106.0,1.97,2018]
["2018-07-16T09:15:00.000000Z","USDR2",22.06,86574.0,-0.07,0.08,12.68,45.0,320.0,2.04,2018]
["2018-07-16T09:20:00.000000Z","USDR2",22.69,86564.0,0.03,0.22,12.68,45.0,159.0,1.91,2018]
["2018-07-16T09:25:00.000000Z","USDR2",22.74,86553.0,-0.03,0.16,12.68,45.0,150.0,2.68,2018]
["2018-07-16T09:30:00.000000Z","USDR2",22.41,86564.0,0.08,0.07,12.67,45.0,117.0,2.78,2018]
["2018-07-16T09:35:00.000000Z","USDR2",22.65,86569.0,0.23,0.33,12.68,45.0,242.0,2.77,2018]
["2018-07-16T09:40:00.000000Z","USDR2",22.72,86568.0,-0.05,0.12,12.68,45.0,119.0,0.64,2018]
["2018-07-16T09:45:00.000000Z","USDR2",22.46,86596.0,0.05,0.14,12.68,45.0,128.0,1.18,2018]
["2018-07-16T09:50:00.000000Z","USDR2",22.46,86606.0,-0.18,0.16,12.68,45.0,93.0,1.1,2018]
["2018-07-16T09:55:00.000000Z","USDR2",22.51,86594.0,0.08,0.06,12.68,45.0,94.0,1.59,2018]
["2018-07-16T10:00:00.000000Z","USDR2",22.71,86586.0,-0.11,0.19,12.68,45.0,95.0,0.96,2018]
["2018-07-16T10:05:00.000000Z","USDR2",22.86,86594.0,-0.04,0.13,12.68,45.0,130.0,2.84,2018]
["2018-07-16T10:10:00.000000Z","USDR2",22.86,86606.0,0.09,0.21,12.68,45.0,192.0,0.78,2018]
["2018-07-16T10:15:00.000000Z","USDR2",22.86,86596.0,0.12,0.22,12.68,45.0,143.0,1.76,2018]
["2018-07-16T10:20:00.000000Z","USDR2",22.85,86592.0,-0.02,0.21,12.68,45.0,144.0,1.27,2018]
["2018-07-16T10:25:00.000000Z","USDR2",22.77,86577.0,0.17,0.17,12.69,45.0,133.0,2.72,2018]
["2018-07-16T10:30:00.000000Z","USDR2",22.45,86589.0,-0.08,0.23,12.68,45.0,154.0,2.18,2018]
["2018-07-16T10:35:00.000000Z","USDR2",22.37,86589.0,0.02,0.11,12.69,45.0,139.0,2.48,2018]
["2018-07-16T10:40:00.000000Z","USDR2",22.3,86578.0,0.0,0.14,12.69,45.0,148.0,3.22,2018]
["2018-07-16T10:45:00.000000Z","USDR2",22.1,86560.0,-0.07,0.25,12.69,45.0,172.0,2.01,2018]
["2018-07-16T10:50:00.000000Z","USDR2",21.89,86542.0,0.15,0.17,12.69,45.0,140.0,2.31,2018]
["2018-07-16T10:55:00.000000Z","USDR2",21.65,86546.0,0.06,0.16,12.69,45.0,131.0,2.91,2018]
["2018-07-16T11:00:00.000000Z","USDR2",21.75,86545.0,0.05,0.08,12.69,45.0,134.0,2.75,2018]
["2018-07-16T11:05:00.000000Z","USDR2",21.87,86554.0,0.03,0.05,12.69,45.0,133.0,2.73,2018]
["2018-07-16T11:10:00.000000Z","USDR2",22.1,86574.0,0.08,0.09,12.69,45.0,129.0,2.82,2018]
["2018-07-16T11:15:00.000000Z","USDR2",22.08,86579.0,-0.03,0.06,12.69,45.0,141.0,3.27,2018]
["2018-07-16T11:20:00.000000Z","USDR2",22.16,86592.0,0.06,0.19,12.68,45.0,130.0,3.24,2018]
["2018-07-16T11:25:00.000000Z","USDR2",22.45,86581.0,0.05,0.06,12.68,45.0,127.0,3.36,2018]
["2018-07-16T11:30:00.000000Z","USDR2",22.57,86563.0,-0.04,0.11,12.68,45.0,132.0,3.37,2018]
["2018-07-16T11:35:00.000000Z","USDR2",22.7,86579.0,0.04,0.07,12.68,45.0,125.0,2.33,2018]
["2018-07-16T11:40:00.000000Z","USDR2",22.89,86595.0,-0.02,0.04,12.68,45.0,131.0,2.56,2018]
["2018-07-16T11:45:00.000000Z","USDR2",22.79,86598.0,0.11,0.13,12.69,45.0,132.0,2.39,2018]
["2018-07-16T11:50:00.000000Z","USDR2",23.05,86584.0,-0.02,0.14,12.68,45.0,145.0,2.49,2018]
["2018-07-16T11:55:00.000000Z","USDR2",23.26,86603.0,-0.05,0.05,12.68,45.0,141.0,3.05,2018]
["2018-07-16T12:00:00.000000Z","USDR2",23.21,86620.0,-0.02,0.07,12.68,45.0,135.0,3.09,2018]
["2018-07-16T12:05:00.000000Z","USDR2",23.38,86631.0,-0.04,0.08,12.68,45.0,133.0,2.76,2018]
["2018-07-16T12:10:00.000000Z","USDR2",23.55,86612.0,-0.04,0.06,12.68,45.0,143.0,2.73,2018]
["2018-07-16T12:15:00.000000Z","USDR2",23.59,86627.0,-0.06,0.07,12.68,45.0,149.0,3.12,2018]
["2018-07-16T12:20:00.000000Z","USDR2",23.47,86633.0,-0.08,0.08,12.68,45.0,160.0,3.57,2018]
["2018-07-16T12:25:00.000000Z","USDR2",23.11,86627.0,-0.01,0.06,12.68,45.0,155.0,3.26,2018]
["2018-07-16T12:30:00.000000Z","USDR2",22.97,86625.0,0.05,0.11,12.68,45.0,154.0,3.23,2018]
["2018-07-16T12:35:00.000000Z","USDR2",23.82,86640.0,0.16,0.19,12.68,45.0,159.0,2.96,2018]
["2018-07-16T12:40:00.000000Z","USDR2",24.24,86654.0,0.06,0.15,12.68,45.0,155.0,2.32,2018]
["2018-07-16T12:45:00.000000Z","USDR2",24.33,86666.0,0.26,0.3,12.68,45.0,202.0,2.77,2018]
["2018-07-16T12:50:00.000000Z","USDR2",23.95,86671.0,0.15,0.14,12.68,45.0,176.0,1.64,2018]
["2018-07-16T12:55:00.000000Z","USDR2",23.53,86651.0,-0.01,0.16,12.68,45.0,152.0,2.0,2018]
["2018-07-16T13:00:00.000000Z","USDR2",23.87,86630.0,0.07,0.1,12.68,45.0,91.0,2.35,2018]
["2018-07-16T13:05:00.000000Z","USDR2",23.49,86643.0,-0.02,0.23,12.68,45.0,90.0,2.48,2018]
["2018-07-16T13:10:00.000000Z","USDR2",23.58,86670.0,-0.08,0.25,12.68,45.0,99.0,2.5,2018]
["2018-07-16T13:15:00.000000Z","USDR2",24.13,86700.0,0.05,0.11,12.68,45.0,82.0,1.27,2018]
["2018-07-16T13:20:00.000000Z","USDR2",24.65,86718.0,0.02,0.14,12.68,45.0,307.0,0.07,2018]
["2018-07-16T13:25:00.000000Z","USDR2",24.81,86732.0,-0.32,0.21,12.68,45.0,87.0,1.03,2018]
["2018-07-16T13:30:00.000000Z","USDR2",24.67,86753.0,-0.17,0.3,12.68,45.0,154.0,0.1,2018]
["2018-07-16T13:35:00.000000Z","USDR2",24.86,86763.0,-0.06,0.3,12.68,45.0,296.0,0.83,2018]
["2018-07-16T13:40:00.000000Z","USDR2",25.06,86759.0,-0.34,0.06,12.68,45.0,262.0,0.56,2018]
["2018-07-16T13:45:00.000000Z","USDR2",25.42,86759.0,-0.73,0.22,12.68,45.0,5.0,1.19,2018]
["2018-07-16T13:50:00.000000Z","USDR2",25.57,86776.0,-0.3,0.16,12.68,45.0,312.0,0.8,2018]
["2018-07-16T13:55:00.000000Z","USDR2",25.3,86780.0,-0.3,0.1,12.68,45.0,197.0,0.58,2018]
["2018-07-16T14:00:00.000000Z","USDR2",25.78,86786.0,-0.35,0.05,12.68,45.0,208.0,0.58,2018]
["2018-07-16T14:05:00.000000Z","USDR2",27.76,86796.0,-0.05,0.15,12.68,45.0,350.0,1.26,2018]
["2018-07-16T14:10:00.000000Z","USDR2",27.72,86808.0,-0.37,0.24,12.68,45.0,29.0,1.34,2018]
["2018-07-16T14:15:00.000000Z","USDR2",26.53,86783.0,0.01,0.23,12.68,45.0,76.0,1.29,2018]
["2018-07-16T14:20:00.000000Z","USDR2",26.3,86771.0,-0.14,0.22,12.67,45.0,100.0,1.68,2018]
["2018-07-16T14:25:00.000000Z","USDR2",26.67,86787.0,-0.22,0.27,12.67,45.0,99.0,1.31,2018]
["2018-07-16T14:30:00.000000Z","USDR2",26.5,86794.0,-0.08,0.54,12.67,45.0,75.0,2.27,2018]
["2018-07-16T14:35:00.000000Z","USDR2",26.22,86801.0,-0.16,0.32,12.68,45.0,69.0,2.42,2018]
["2018-07-16T14:40:00.000000Z","USDR2",26.26,86816.0,0.06,0.21,12.67,45.0,65.0,1.85,2018]
["2018-07-16T14:45:00.000000Z","USDR2",26.22,86797.0,-0.16,0.2,12.67,45.0,64.0,1.95,2018]
["2018-07-16T14:50:00.000000Z","USDR2",26.22,86802.0,-0.01,0.09,12.67,45.0,71.0,2.44,2018]
["2018-07-16T14:55:00.000000Z","USDR2",26.21,86811.0,0.04,0.07,12.67,45.0,77.0,2.44,2018]
["2018-07-16T15:00:00.000000Z","USDR2",26.42,86802.0,0.03,0.24,12.66,45.0,55.0,2.63,2018]
["2018-07-16T15:05:00.000000Z","USDR2",26.59,86805.0,0.0,0.24,12.67,45.0,52.0,1.73,2018]
["2018-07-16T15:10:00.000000Z","USDR2",26.52,86785.0,-0.27,0.41,12.67,45.0,55.0,2.09,2018]
["2018-07-16T15:15:00.000000Z","USDR2",26.65,86791.0,0.05,0.08,12.67,45.0,53.0,3.58,2018]
["2018-07-16T15:20:00.000000Z","USDR2",26.5,86789.0,0.09,0.17,12.67,45.0,67.0,3.77,2018]
["2018-07-16T15:25:00.000000Z","USDR2",26.06,86797.0,0.0,0.11,12.67,45.0,71.0,4.65,2018]
["2018-07-16T15:30:00.000000Z","USDR2",25.67,86803.0,0.27,0.18,12.67,45.0,97.0,4.8,2018]
["2018-07-16T15:35:00.000000Z","USDR2",25.43,86804.0,0.02,0.07,12.67,45.0,108.0,5.08,2018]
["2018-07-16T15:40:00.000000Z","USDR2",25.32,86776.0,0.16,0.15,12.66,45.0,105.0,4.99,2018]
["2018-07-16T15:45:00.000000Z","USDR2",25.29,86753.0,0.01,0.17,12.67,45.0,113.0,5.63,2018]
["2018-07-16T15:50:00.000000Z","USDR2",25.39,86737.0,0.16,0.24,12.66,45.0,114.0,6.14,2018]
["2018-07-16T15:55:00.000000Z","USDR2",25.78,86768.0,0.04,0.08,12.66,45.0,126.0,4.83,2018]
["2018-07-16T16:00:00.000000Z","USDR2",26.22,86784.0,0.33,0.21,12.66,45.0,132.0,3.0,2018]
["2018-07-16T16:05:00.000000Z","USDR2",26.86,86791.0,0.19,0.25,12.67,45.0,154.0,2.53,2018]
["2018-07-16T16:10:00.000000Z","USDR2",27.08,86807.0,-0.27,0.28,12.66,45.0,195.0,4.82,2018]
["2018-07-16T16:15:00.000000Z","USDR2",27.13,86801.0,-0.09,0.09,12.67,45.0,192.0,4.98,2018]
["2018-07-16T16:20:00.000000Z","USDR2",27.32,86790.0,0.06,0.48,12.66,45.0,180.0,4.85,2018]
["2018-07-16T16:25:00.000000Z","USDR2",27.74,86793.0,-0.12,0.38,12.66,45.0,171.0,4.9,2018]
["2018-07-16T16:30:00.000000Z","USDR2",28.22,86771.0,0.06,0.24,12.66,45.0,158.0,5.11,2018]
["2018-07-16T16:35:00.000000Z","USDR2",28.91,86790.0,0.14,0.62,12.66,45.0,167.0,4.63,2018]
["2018-07-16T16:40:00.000000Z","USDR2",30.04,86773.0,0.28,0.57,12.66,45.0,184.0,5.51,2018]
["2018-07-16T16:45:00.000000Z","USDR2",30.54,86770.0,0.19,0.53,12.66,45.0,188.0,4.57,2018]
["2018-07-16T16:50:00.000000Z","USDR2",30.91,86761.0,0.0,0.37,12.66,45.0,167.0,4.32,2018]
["2018-07-16T16:55:00.000000Z","USDR2",31.39,86778.0,0.21,0.4,12.66,45.0,159.0,5.35,2018]
["2018-07-16T17:00:00.000000Z","USDR2",32.04,86774.0,0.27,0.71,12.65,45.0,163.0,5.15,2018]
["2018-07-16T17:05:00.000000Z","USDR2",32.32,86772.0,-0.02,0.33,12.66,45.0,150.0,6.02,2018]
["2018-07-16T17:10:00.000000Z","USDR2",32.41,86771.0,0.18,0.46,12.65,45.0,157.0,5.61,2018]
["2018-07-16T17:15:00.000000Z","USDR2",31.88,86780.0,0.03,0.64,12.66,45.0,164.0,5.27,2018]
["2018-07-16T17:20:00.000000Z","USDR2",31.59,86785.0,0.13,0.37,12.66,45.0,156.0,4.71,2018]
["2018-07-16T17:25:00.000000Z","USDR2",31.91,86796.0,0.04,0.26,12.66,45.0,158.0,4.48,2018]
["2018-07-16T17:30:00.000000Z","USDR2",31.64,86791.0,0.14,0.28,12.65,45.0,156.0,4.22,2018]
["2018-07-16T17:35:00.000000Z","USDR2",30.93,86796.0,-0.12,0.19,12.66,45.0,125.0,4.57,2018]
["2018-07-16T17:40:00.000000Z","USDR2",30.49,86791.0,0.48,0.45,12.65,45.0,163.0,4.53,2018]
["2018-07-16T17:45:00.000000Z","USDR2",30.35,86792.0,0.28,0.28,12.65,45.0,133.0,4.72,2018]
["2018-07-16T17:50:00.000000Z","USDR2",30.28,86786.0,0.11,0.34,12.65,45.0,130.0,4.49,2018]
["2018-07-16T17:55:00.000000Z","USDR2",30.85,86778.0,0.13,0.34,12.65,45.0,134.0,5.47,2018]
["2018-07-16T18:00:00.000000Z","USDR2",31.6,86793.0,0.26,0.59,12.65,45.0,115.0,5.69,2018]
["2018-07-16T18:05:00.000000Z","USDR2",31.24,86799.0,0.03,0.35,12.65,45.0,96.0,7.61,2018]
["2018-07-16T18:10:00.000000Z","USDR2",31.15,86802.0,0.27,0.52,12.65,45.0,98.0,7.76,2018]
["2018-07-16T18:15:00.000000Z","USDR2",31.43,86788.0,0.06,0.31,12.65,45.0,89.0,8.42,2018]
["2018-07-16T18:20:00.000000Z","USDR2",31.13,86786.0,-0.13,0.3,12.65,45.0,90.0,6.92,2018]
["2018-07-16T18:25:00.000000Z","USDR2",31.9,86787.0,0.34,0.49,12.64,45.0,90.0,6.43,2018]
["2018-07-16T18:30:00.000000Z","USDR2",32.52,86784.0,0.2,0.68,12.64,45.0,101.0,7.32,2018]
["2018-07-16T18:35:00.000000Z","USDR2",32.39,86795.0,0.22,0.42,12.64,45.0,97.0,5.74,2018]
["2018-07-16T18:40:00.000000Z","USDR2",32.67,86791.0,0.04,0.43,12.64,45.0,106.0,6.44,2018]
["2018-07-16T18:45:00.000000Z","USDR2",32.92,86799.0,0.43,0.69,12.64,45.0,112.0,5.0,2018]
["2018-07-16T18:50:00.000000Z","USDR2",32.45,86797.0,0.37,0.51,12.64,45.0,117.0,5.06,2018]
["2018-07-16T18:55:00.000000Z","USDR2",32.88,86795.0,0.31,0.59,12.64,45.0,107.0,5.66,2018]
["2018-07-16T19:00:00.000000Z","USDR2",32.96,86786.0,-0.18,0.37,12.63,45.0,112.0,6.26,2018]
["2018-07-16T19:05:00.000000Z","USDR2",33.29,86776.0,0.13,0.44,12.64,45.0,117.0,5.15,2018]
["2018-07-16T19:10:00.000000Z","USDR2",33.37,86791.0,0.28,0.88,12.63,45.0,103.0,5.39,2018]
["2018-07-16T19:15:00.000000Z","USDR2",33.5,86791.0,0.05,0.63,12.64,45.0,101.0,4.63,2018]
["2018-07-16T19:20:00.000000Z","USDR2",33.35,86774.0,0.11,0.63,12.64,45.0,98.0,3.83,2018]
["2018-07-16T19:25:00.000000Z","USDR2",33.92,86774.0,0.07,0.55,12.63,45.0,117.0,3.68,2018]
["2018-07-16T19:30:00.000000Z","USDR2",34.16,86763.0,-0.14,0.42,12.63,45.0,107.0,3.9,2018]
["2018-07-16T19:35:00.000000Z","USDR2",34.18,86758.0,0.27,0.86,12.64,45.0,103.0,2.96,2018]
["2018-07-16T19:40:00.000000Z","USDR2",34.66,86749.0,0.61,0.66,12.63,45.0,147.0,2.62,2018]
["2018-07-16T19:45:00.000000Z","USDR2",35.01,86733.0,0.54,0.65,12.63,45.0,156.0,3.81,2018]
["2018-07-16T19:50:00.000000Z","USDR2",35.25,86745.0,0.39,0.54,12.63,45.0,96.0,2.23,2018]
["2018-07-16T19:55:00.000000Z","USDR2",35.34,86751.0,0.19,0.62,12.63,45.0,111.0,2.55,2018]
["2018-07-16T20:00:00.000000Z","USDR2",36.3,86744.0,0.25,0.77,12.62,45.0,351.0,1.76,2018]
["2018-07-16T20:05:00.000000Z","USDR2",35.97,86751.0,0.38,0.5,12.63,45.0,19.0,0.91,2018]
["2018-07-16T20:10:00.000000Z","USDR2",36.17,86744.0,0.17,0.6,12.62,45.0,349.0,2.69,2018]
["2018-07-16T20:15:00.000000Z","USDR2",35.61,86727.0,0.12,0.54,12.62,45.0,14.0,4.74,2018]
["2018-07-16T20:20:00.000000Z","USDR2",36.28,86718.0,0.26,0.83,12.62,45.0,332.0,2.17,2018]
["2018-07-16T20:25:00.000000Z","USDR2",36.15,86716.0,0.25,0.78,12.63,45.0,331.0,3.94,2018]
["2018-07-16T20:30:00.000000Z","USDR2",35.1,86699.0,-0.02,0.83,12.62,45.0,355.0,6.64,2018]
["2018-07-16T20:35:00.000000Z","USDR2",36.01,86675.0,0.23,0.56,12.62,45.0,317.0,3.65,2018]
["2018-07-16T20:40:00.000000Z","USDR2",35.87,86680.0,-0.03,0.33,12.62,45.0,357.0,5.04,2018]
["2018-07-16T20:45:00.000000Z","USDR2",35.96,86680.0,0.54,0.68,12.62,45.0,317.0,4.71,2018]
["2018-07-16T20:50:00.000000Z","USDR2",35.41,86700.0,-0.19,0.45,12.61,45.0,349.0,5.37,2018]
["2018-07-16T20:55:00.000000Z","USDR2",35.03,86711.0,-0.06,0.4,12.61,45.0,357.0,6.12,2018]
["2018-07-16T21:00:00.000000Z","USDR2",35.65,86703.0,0.37,0.58,12.6,45.0,322.0,2.53,2018]
["2018-07-16T21:05:00.000000Z","USDR2",36.66,86702.0,0.45,0.32,12.61,45.0,355.0,3.48,2018]
["2018-07-16T21:10:00.000000Z","USDR2",36.28,86702.0,-0.34,0.53,12.61,45.0,34.0,2.53,2018]
["2018-07-16T21:15:00.000000Z","USDR2",36.25,86694.0,0.04,0.37,12.61,45.0,18.0,3.79,2018]
["2018-07-16T21:20:00.000000Z","USDR2",35.66,86690.0,-0.5,0.55,12.6,45.0,14.0,6.14,2018]
["2018-07-16T21:25:00.000000Z","USDR2",35.76,86683.0,0.05,0.72,12.61,45.0,1.0,5.0,2018]
["2018-07-16T21:30:00.000000Z","USDR2",35.22,86671.0,-0.51,0.64,12.61,45.0,353.0,5.28,2018]
["2018-07-16T21:35:00.000000Z","USDR2",35.28,86653.0,-0.17,0.5,12.61,45.0,0.0,4.88,2018]
["2018-07-16T21:40:00.000000Z","USDR2",35.71,86661.0,0.02,0.3,12.6,45.0,353.0,4.06,2018]
["2018-07-16T21:45:00.000000Z","USDR2",36.52,86663.0,0.94,0.41,12.61,45.0,301.0,2.68,2018]
["2018-07-16T21:50:00.000000Z","USDR2",35.87,86669.0,-0.32,0.77,12.6,45.0,2.0,3.42,2018]
["2018-07-16T21:55:00.000000Z","USDR2",35.72,86652.0,0.05,0.58,12.6,45.0,353.0,4.13,2018]
["2018-07-16T22:00:00.000000Z","USDR2",35.97,86639.0,0.03,0.62,12.59,45.0,2.0,5.15,2018]
["2018-07-16T22:05:00.000000Z","USDR2",35.64,86633.0,0.05,0.46,12.6,45.0,331.0,2.87,2018]
["2018-07-16T22:10:00.000000Z","USDR2",35.93,86634.0,-0.31,0.46,12.6,45.0,356.0,3.49,2018]
["2018-07-16T22:15:00.000000Z","USDR2",36.93,86646.0,0.23,0.77,12.6,45.0,290.0,1.24,2018]
["2018-07-16T22:20:00.000000Z","USDR2",35.98,86641.0,-0.54,0.95,12.6,45.0,0.0,4.24,2018]
["2018-07-16T22:25:00.000000Z","USDR2",36.87,86625.0,-0.2,0.67,12.6,45.0,32.0,2.61,2018]
["2018-07-16T22:30:00.000000Z","USDR2",36.2,86626.0,-0.3,0.66,12.6,45.0,356.0,3.88,2018]
["2018-07-16T22:35:00.000000Z","USDR2",35.67,86622.0,-0.51,0.46,12.6,45.0,1.0,4.08,2018]
["2018-07-16T22:40:00.000000Z","USDR2",35.58,86616.0,-0.54,0.37,12.59,45.0,1.0,3.92,2018]
["2018-07-16T22:45:00.000000Z","USDR2",36.45,86591.0,0.45,0.35,12.6,45.0,297.0,1.49,2018]
["2018-07-16T22:50:00.000000Z","USDR2",36.59,86585.0,-0.52,0.35,12.59,45.0,6.0,3.24,2018]
["2018-07-16T22:55:00.000000Z","USDR2",36.63,86601.0,0.17,0.61,12.59,45.0,0.0,3.28,2018]
["2018-07-16T23:00:00.000000Z","USDR2",36.32,86590.0,0.59,0.56,12.59,45.0,353.0,1.92,2018]
["2018-07-16T23:05:00.000000Z","USDR2",35.8,86596.0,-0.13,0.81,12.6,45.0,358.0,2.53,2018]
["2018-07-16T23:10:00.000000Z","USDR2",36.06,86580.0,0.2,0.53,12.59,45.0,301.0,3.08,2018]
["2018-07-16T23:15:00.000000Z","USDR2",36.58,86575.0,-0.41,0.79,12.6,45.0,308.0,1.67,2018]
["2018-07-16T23:20:00.000000Z","USDR2",37.29,86583.0,-0.04,0.61,12.59,45.0,326.0,1.34,2018]
["2018-07-16T23:25:00.000000Z","USDR2",36.76,86561.0,-0.49,0.38,12.6,45.0,331.0,1.86,2018]
["2018-07-16T23:30:00.000000Z","USDR2",37.15,86576.0,0.03,0.36,12.59,45.0,273.0,0.45,2018]
["2018-07-16T23:35:00.000000Z","USDR2",36.67,86564.0,0.26,0.38,12.6,45.0,317.0,2.71,2018]
["2018-07-16T23:40:00.000000Z","USDR2",36.41,86561.0,0.23,0.42,12.59,45.0,338.0,3.07,2018]
["2018-07-16T23:45:00.000000Z","USDR2",35.81,86563.0,-0.28,0.51,12.59,45.0,355.0,3.39,2018]
["2018-07-16T23:50:00.000000Z","USDR2",35.77,86566.0,-0.09,0.54,12.59,45.0,339.0,4.13,2018]
["2018-07-16T23:55:00.000000Z","USDR2",35.67,86554.0,-0.15,0.4,12.6,45.0,347.0,3.34,2018]
["2018-07-17T00:00:00.000000Z","USDR2",35.7,86553.0,-0.03,0.4,12.59,45.0,318.0,3.15,2018]
["2018-07-17T00:05:00.000000Z","USDR2",36.18,86556.0,-0.29,0.34,12.59,45.0,284.0,2.56,2018]
["2018-07-17T00:10:00.000000Z","USDR2",37.24,86574.0,0.3,0.36,12.59,45.0,247.0,2.39,2018]
["2018-07-17T00:15:00.000000Z","USDR2",36.39,86561.0,-0.11,0.52,12.59,45.0,349.0,2.06,2018]
["2018-07-17T00:20:00.000000Z","USDR2",35.49,86531.0,-0.21,0.57,12.59,45.0,2.0,3.62,2018]
["2018-07-17T00:25:00.000000Z","USDR2",35.18,86537.0,-0.47,0.35,12.59,45.0,345.0,3.91,2018]
["2018-07-17T00:30:00.000000Z","USDR2",35.16,86534.0,-0.3,0.42,12.6,45.0,340.0,3.3,2018]
["2018-07-17T00:35:00.000000Z","USDR2",35.25,86546.0,-0.13,0.47,12.6,45.0,323.0,2.71,2018]
["2018-07-17T00:40:00.000000Z","USDR2",35.46,86548.0,0.06,0.58,12.59,45.0,318.0,3.14,2018]
["2018-07-17T00:45:00.000000Z","USDR2",35.77,86547.0,-0.39,0.46,12.6,45.0,301.0,2.68,2018]
["2018-07-17T00:50:00.000000Z","USDR2",36.45,86544.0,-0.42,0.33,12.6,45.0,299.0,1.32,2018]
["2018-07-17T00:55:00.000000Z","USDR2",35.9,86545.0,0.0,0.73,12.6,45.0,293.0,0.78,2018]
["2018-07-17T01:00:00.000000Z","USDR2",35.14,86548.0,-0.44,0.49,12.59,45.0,338.0,2.09,2018]
["2018-07-17T01:05:00.000000Z","USDR2",35.02,86557.0,-0.01,0.43,12.6,45.0,322.0,2.86,2018]
["2018-07-17T01:10:00.000000Z","USDR2",34.8,86548.0,-0.03,0.28,12.6,45.0,340.0,3.5,2018]
["2018-07-17T01:15:00.000000Z","USDR2",34.7,86551.0,-0.09,0.54,12.6,45.0,309.0,2.97,2018]
["2018-07-17T01:20:00.000000Z","USDR2",34.36,86564.0,-0.33,0.39,12.61,45.0,353.0,4.04,2018]
["2018-07-17T01:25:00.000000Z","USDR2",34.37,86564.0,0.25,0.34,12.61,45.0,335.0,3.13,2018]
["2018-07-17T01:30:00.000000Z","USDR2",34.36,86547.0,-0.24,0.35,12.6,45.0,353.0,2.75,2018]
["2018-07-17T01:35:00.000000Z","USDR2",34.24,86544.0,-0.03,0.57,12.61,45.0,354.0,2.2,2018]
["2018-07-17T01:40:00.000000Z","USDR2",34.0,86543.0,-0.25,0.34,12.6,45.0,8.0,3.84,2018]
["2018-07-17T01:45:00.000000Z","USDR2",33.9,86548.0,-0.23,0.35,12.6,45.0,350.0,3.39,2018]
["2018-07-17T01:50:00.000000Z","USDR2",33.75,86560.0,-0.52,0.53,12.6,45.0,3.0,3.46,2018]
["2018-07-17T01:55:00.000000Z","USDR2",33.63,86563.0,0.11,0.38,12.62,45.0,4.0,3.42,2018]
["2018-07-17T02:00:00.000000Z","USDR2",33.28,86548.0,-0.18,0.32,12.61,45.0,0.0,3.21,2018]
["2018-07-17T02:05:00.000000Z","USDR2",32.99,86537.0,-0.26,0.24,12.61,45.0,355.0,3.01,2018]
["2018-07-17T02:10:00.000000Z","USDR2",32.7,86525.0,0.21,0.17,12.61,45.0,3.0,2.98,2018]
["2018-07-17T02:15:00.000000Z","USDR2",32.59,86539.0,-0.23,0.22,12.63,45.0,336.0,1.89,2018]
["2018-07-17T02:20:00.000000Z","USDR2",32.34,86538.0,-0.06,0.28,12.61,45.0,352.0,3.22,2018]
["2018-07-17T02:25:00.000000Z","USDR2",32.07,86533.0,-0.06,0.4,12.61,45.0,6.0,3.63,2018]
["2018-07-17T02:30:00.000000Z","USDR2",31.81,86524.0,-0.15,0.21,12.61,45.0,350.0,3.2,2018]
["2018-07-17T02:35:00.000000Z","USDR2",31.72,86526.0,-0.38,0.08,12.62,45.0,354.0,2.62,2018]
["2018-07-17T02:40:00.000000Z","USDR2",31.66,86513.0,-0.09,0.25,12.61,45.0,11.0,2.14,2018]
["2018-07-17T02:45:00.000000Z","USDR2",31.56,86519.0,0.09,0.16,12.62,45.0,25.0,2.94,2018]
["2018-07-17T02:50:00.000000Z","USDR2",31.42,86523.0,-0.29,0.19,12.62,45.0,349.0,3.12,2018]
["2018-07-17T02:55:00.000000Z","USDR2",31.14,86518.0,-0.12,0.28,12.62,45.0,339.0,3.82,2018]
["2018-07-17T03:00:00.000000Z","USDR2",30.28,86506.0,-0.14,0.22,12.62,45.0,347.0,4.13,2018]
["2018-07-17T03:05:00.000000Z","USDR2",30.1,86514.0,-0.09,0.23,12.62,45.0,334.0,4.64,2018]
["2018-07-17T03:10:00.000000Z","USDR2",29.85,86506.0,-0.01,0.12,12.62,45.0,330.0,3.41,2018]
["2018-07-17T03:15:00.000000Z","USDR2",29.56,86500.0,0.01,0.1,12.62,45.0,343.0,4.58,2018]
["2018-07-17T03:20:00.000000Z","USDR2",29.25,86497.0,0.22,0.34,12.63,45.0,335.0,6.44,2018]
["2018-07-17T03:25:00.000000Z","USDR2",28.03,86477.0,0.0,0.81,12.62,45.0,328.0,9.12,2018]
["2018-07-17T03:30:00.000000Z","USDR2",27.35,86475.0,-0.08,0.53,12.62,45.0,333.0,9.11,2018]
["2018-07-17T03:35:00.000000Z","USDR2",26.73,86436.0,0.01,0.35,12.64,45.0,339.0,9.69,2018]
["2018-07-17T03:40:00.000000Z","USDR2",26.42,86440.0,-0.03,0.21,12.63,45.0,339.0,10.63,2018]
["2018-07-17T03:45:00.000000Z","USDR2",26.29,86440.0,0.16,0.31,12.63,45.0,339.0,10.09,2018]
["2018-07-17T03:50:00.000000Z","USDR2",26.15,86443.0,0.11,0.31,12.65,45.0,335.0,10.05,2018]
["2018-07-17T03:55:00.000000Z","USDR2",25.98,86455.0,0.12,0.59,12.64,45.0,332.0,6.6,2018]
["2018-07-17T04:00:00.000000Z","USDR2",25.74,86474.0,-0.14,0.31,12.63,45.0,337.0,6.93,2018]
["2018-07-17T04:05:00.000000Z","USDR2",25.47,86498.0,-0.33,0.37,12.65,45.0,340.0,6.27,2018]
["2018-07-17T04:10:00.000000Z","USDR2",25.36,86492.0,-0.05,0.22,12.64,45.0,337.0,6.11,2018]
["2018-07-17T04:15:00.000000Z","USDR2",25.33,86536.0,0.02,0.33,12.64,45.0,335.0,5.06,2018]
["2018-07-17T04:20:00.000000Z","USDR2",25.31,86581.0,0.05,0.11,12.65,45.0,307.0,3.19,2018]
["2018-07-17T04:25:00.000000Z","USDR2",25.58,86622.0,-0.16,0.32,12.65,45.0,210.0,2.31,2018]
["2018-07-17T04:30:00.000000Z","USDR2",25.88,86627.0,0.08,0.41,12.64,45.0,219.0,2.8,2018]
["2018-07-17T04:35:00.000000Z","USDR2",26.13,86621.0,-0.35,0.49,12.64,45.0,283.0,3.17,2018]
["2018-07-17T04:40:00.000000Z","USDR2",26.39,86637.0,-0.03,0.11,12.64,45.0,249.0,3.55,2018]
["2018-07-17T04:45:00.000000Z","USDR2",26.49,86647.0,-0.06,0.12,12.64,45.0,263.0,2.47,2018]
["2018-07-17T04:50:00.000000Z","USDR2",26.77,86629.0,-0.09,0.21,12.64,45.0,268.0,4.86,2018]
["2018-07-17T04:55:00.000000Z","USDR2",27.27,86694.0,-0.39,0.49,12.65,45.0,266.0,9.41,2018]
["2018-07-17T05:00:00.000000Z","USDR2",27.08,86701.0,-0.31,0.62,12.64,45.0,271.0,12.96,2018]
["2018-07-17T05:05:00.000000Z","USDR2",26.97,86698.0,-0.29,0.6,12.65,45.0,297.0,11.83,2018]
["2018-07-17T05:10:00.000000Z","USDR2",26.48,86746.0,-0.05,0.38,12.64,13.0,null,null,2018]
["2018-07-17T05:15:00.000000Z","USDR2",20.92,86765.0,-0.32,0.68,12.64,1.0,null,null,2018]
["2018-07-17T05:20:00.000000Z","USDR2",18.32,86768.0,-0.41,0.26,12.64,1.0,291.0,13.39,2018]
["2018-07-17T05:25:00.000000Z","USDR2",17.69,86818.0,-0.27,0.33,12.64,1.0,282.0,10.9,2018]
["2018-07-17T05:30:00.000000Z","USDR2",17.62,86845.0,-0.35,0.29,12.64,1.0,null,null,2018]
["2018-07-17T05:35:00.000000Z","USDR2",17.72,86854.0,-0.26,0.28,12.64,1.0,285.0,7.83,2018]
["2018-07-17T05:40:00.000000Z","USDR2",18.39,86870.0,-0.13,0.39,12.64,1.0,292.0,7.93,2018]
["2018-07-17T05:45:00.000000Z","USDR2",18.54,86882.0,-0.3,0.22,12.65,1.0,281.0,7.56,2018]
["2018-07-17T05:50:00.000000Z","USDR2",19.02,86912.0,-0.14,0.32,12.65,13.0,247.0,5.97,2018]
["2018-07-17T05:55:00.000000Z","USDR2",18.97,86905.0,-0.08,0.32,12.66,13.0,239.0,4.8,2018]
["2018-07-17T06:00:00.000000Z","USDR2",19.35,86882.0,-0.05,0.17,12.65,1.0,231.0,3.03,2018]
["2018-07-17T06:05:00.000000Z","USDR2",19.06,86829.0,-0.01,0.04,12.65,1.0,138.0,1.84,2018]
["2018-07-17T06:10:00.000000Z","USDR2",18.46,86831.0,0.12,0.22,12.66,1.0,127.0,3.87,2018]
["2018-07-17T06:15:00.000000Z","USDR2",18.73,86895.0,-0.13,0.31,12.66,13.0,119.0,8.17,2018]
["2018-07-17T06:20:00.000000Z","USDR2",20.29,86912.0,0.09,0.09,12.66,45.0,108.0,9.64,2018]
["2018-07-17T06:25:00.000000Z","USDR2",21.36,86934.0,-0.02,0.09,12.66,45.0,111.0,8.61,2018]
["2018-07-17T06:30:00.000000Z","USDR2",21.94,86903.0,0.02,0.07,12.66,45.0,115.0,9.93,2018]
["2018-07-17T06:35:00.000000Z","USDR2",22.3,86901.0,0.29,0.49,12.66,45.0,115.0,10.07,2018]
["2018-07-17T06:40:00.000000Z","USDR2",22.19,86854.0,0.47,0.26,12.66,45.0,94.0,10.87,2018]
["2018-07-17T06:45:00.000000Z","USDR2",21.91,86740.0,0.48,0.4,12.67,45.0,75.0,12.88,2018]
["2018-07-17T06:50:00.000000Z","USDR2",21.83,86713.0,0.3,0.78,12.67,45.0,88.0,9.1,2018]
["2018-07-17T06:55:00.000000Z","USDR2",21.75,86746.0,0.01,0.45,12.67,45.0,108.0,7.86,2018]
["2018-07-17T07:00:00.000000Z","USDR2",21.44,86734.0,0.15,0.67,12.67,45.0,108.0,7.6,2018]
["2018-07-17T07:05:00.000000Z","USDR2",21.59,86738.0,0.19,0.4,12.67,45.0,108.0,6.45,2018]
["2018-07-17T07:10:00.000000Z","USDR2",21.97,86776.0,0.01,0.08,12.67,45.0,136.0,4.76,2018]
["2018-07-17T07:15:00.000000Z","USDR2",22.02,86802.0,-0.14,0.16,12.67,45.0,174.0,5.45,2018]
["2018-07-17T07:20:00.000000Z","USDR2",21.95,86810.0,0.1,0.27,12.67,45.0,178.0,4.84,2018]
["2018-07-17T07:25:00.000000Z","USDR2",21.72,86803.0,0.18,0.24,12.68,45.0,186.0,4.83,2018]
["2018-07-17T07:30:00.000000Z","USDR2",21.41,86774.0,-0.02,0.08,12.68,45.0,196.0,5.25,2018]
["2018-07-17T07:35:00.000000Z","USDR2",21.13,86756.0,-0.33,0.2,12.68,45.0,202.0,7.01,2018]
["2018-07-17T07:40:00.000000Z","USDR2",21.08,86753.0,-0.14,0.25,12.68,45.0,191.0,6.3,2018]
["2018-07-17T07:45:00.000000Z","USDR2",21.07,86759.0,-0.15,0.25,12.68,45.0,190.0,5.95,2018]
["2018-07-17T07:50:00.000000Z","USDR2",20.95,86746.0,-0.17,0.19,12.67,45.0,198.0,6.68,2018]
["2018-07-17T07:55:00.000000Z","USDR2",20.8,86733.0,0.1,0.27,12.67,45.0,190.0,5.91,2018]
["2018-07-17T08:00:00.000000Z","USDR2",20.75,86725.0,-0.04,0.16,12.67,45.0,192.0,5.78,2018]
["2018-07-17T08:05:00.000000Z","USDR2",20.71,86738.0,0.29,0.2,12.68,45.0,189.0,5.18,2018]
["2018-07-17T08:10:00.000000Z","USDR2",20.62,86723.0,0.18,0.22,12.67,45.0,178.0,5.2,2018]
["2018-07-17T08:15:00.000000Z","USDR2",20.32,86704.0,0.13,0.22,12.68,45.0,174.0,5.54,2018]
["2018-07-17T08:20:00.000000Z","USDR2",20.21,86683.0,-0.19,0.38,12.68,45.0,168.0,5.29,2018]
["2018-07-17T08:25:00.000000Z","USDR2",20.12,86667.0,-0.06,0.08,12.68,45.0,168.0,5.01,2018]
["2018-07-17T08:30:00.000000Z","USDR2",20.23,86693.0,-0.16,0.28,12.68,45.0,163.0,5.59,2018]
["2018-07-17T08:35:00.000000Z","USDR2",20.4,86724.0,-0.07,0.37,12.68,45.0,142.0,5.4,2018]
["2018-07-17T08:40:00.000000Z","USDR2",20.48,86729.0,0.04,0.18,12.68,45.0,142.0,4.94,2018]
["2018-07-17T08:45:00.000000Z","USDR2",20.92,86759.0,0.09,0.17,12.68,45.0,144.0,5.85,2018]
["2018-07-17T08:50:00.000000Z","USDR2",21.19,86752.0,-0.03,0.1,12.68,45.0,136.0,5.45,2018]
["2018-07-17T08:55:00.000000Z","USDR2",21.52,86743.0,-0.1,0.3,12.68,45.0,128.0,5.03,2018]
["2018-07-17T09:00:00.000000Z","USDR2",21.73,86760.0,0.0,0.12,12.68,45.0,116.0,4.56,2018]
["2018-07-17T09:05:00.000000Z","USDR2",21.21,86768.0,0.06,0.2,12.68,45.0,112.0,5.78,2018]
["2018-07-17T09:10:00.000000Z","USDR2",20.89,86773.0,0.01,0.3,12.68,45.0,124.0,6.92,2018]
["2018-07-17T09:15:00.000000Z","USDR2",20.86,86758.0,0.13,0.18,12.68,45.0,125.0,6.66,2018]
["2018-07-17T09:20:00.000000Z","USDR2",20.76,86764.0,-0.01,0.09,12.68,45.0,116.0,5.61,2018]
["2018-07-17T09:25:00.000000Z","USDR2",20.53,86744.0,0.02,0.29,12.68,45.0,112.0,5.97,2018]
["2018-07-17T09:30:00.000000Z","USDR2",20.43,86729.0,0.09,0.13,12.68,45.0,110.0,5.96,2018]
["2018-07-17T09:35:00.000000Z","USDR2",20.45,86734.0,0.11,0.15,12.68,45.0,114.0,6.36,2018]
["2018-07-17T09:40:00.000000Z","USDR2",20.46,86726.0,0.04,0.17,12.68,45.0,118.0,5.67,2018]
["2018-07-17T09:45:00.000000Z","USDR2",20.54,86722.0,0.05,0.22,12.69,45.0,116.0,4.78,2018]
["2018-07-17T09:50:00.000000Z","USDR2",20.64,86736.0,0.02,0.14,12.68,45.0,120.0,5.03,2018]
["2018-07-17T09:55:00.000000Z","USDR2",20.76,86758.0,0.06,0.14,12.68,45.0,133.0,4.76,2018]
["2018-07-17T10:00:00.000000Z","USDR2",20.7,86764.0,0.08,0.14,12.68,45.0,133.0,4.52,2018]
["2018-07-17T10:05:00.000000Z","USDR2",20.59,86750.0,-0.02,0.08,12.69,45.0,134.0,4.0,2018]
["2018-07-17T10:10:00.000000Z","USDR2",20.51,86732.0,0.06,0.12,12.69,45.0,128.0,4.34,2018]
["2018-07-17T10:15:00.000000Z","USDR2",20.47,86737.0,-0.03,0.05,12.69,45.0,133.0,3.76,2018]
["2018-07-17T10:20:00.000000Z","USDR2",20.65,86770.0,0.0,0.09,12.68,45.0,125.0,3.57,2018]
["2018-07-17T10:25:00.000000Z","USDR2",20.52,86769.0,-0.03,0.25,12.69,45.0,119.0,4.34,2018]
["2018-07-17T10:30:00.000000Z","USDR2",20.67,86789.0,0.07,0.19,12.68,45.0,124.0,4.13,2018]
["2018-07-17T10:35:00.000000Z","USDR2",20.98,86788.0,0.08,0.25,12.69,45.0,133.0,4.33,2018]
["2018-07-17T10:40:00.000000Z","USDR2",20.98,86782.0,-0.02,0.16,12.68,45.0,143.0,4.87,2018]
["2018-07-17T10:45:00.000000Z","USDR2",20.9,86781.0,0.21,0.22,12.69,45.0,137.0,3.88,2018]
["2018-07-17T10:50:00.000000Z","USDR2",20.7,86778.0,-0.04,0.07,12.68,45.0,147.0,4.08,2018]
["2018-07-17T10:55:00.000000Z","USDR2",20.51,86755.0,-0.04,0.07,12.69,45.0,142.0,4.46,2018]
["2018-07-17T11:00:00.000000Z","USDR2",20.34,86747.0,0.07,0.11,12.68,45.0,132.0,5.31,2018]
["2018-07-17T11:05:00.000000Z","USDR2",20.29,86743.0,-0.02,0.12,12.68,45.0,132.0,4.53,2018]
["2018-07-17T11:10:00.000000Z","USDR2",20.37,86734.0,-0.1,0.17,12.69,45.0,138.0,3.8,2018]
["2018-07-17T11:15:00.000000Z","USDR2",20.26,86718.0,0.07,0.15,12.68,45.0,133.0,4.17,2018]
["2018-07-17T11:20:00.000000Z","USDR2",19.97,86722.0,0.05,0.12,12.68,45.0,146.0,4.1,2018]
["2018-07-17T11:25:00.000000Z","USDR2",19.71,86762.0,0.14,0.21,12.68,45.0,147.0,4.47,2018]
["2018-07-17T11:30:00.000000Z","USDR2",19.68,86762.0,0.04,0.26,12.68,45.0,152.0,4.79,2018]
["2018-07-17T11:35:00.000000Z","USDR2",19.75,86763.0,-0.1,0.08,12.69,45.0,161.0,4.69,2018]
["2018-07-17T11:40:00.000000Z","USDR2",19.8,86785.0,-0.18,0.25,12.68,45.0,166.0,4.79,2018]
["2018-07-17T11:45:00.000000Z","USDR2",19.83,86776.0,0.11,0.19,12.69,45.0,148.0,4.24,2018]
["2018-07-17T11:50:00.000000Z","USDR2",19.74,86769.0,0.15,0.22,12.68,45.0,146.0,3.92,2018]
["2018-07-17T11:55:00.000000Z","USDR2",19.7,86787.0,0.07,0.17,12.68,45.0,161.0,3.32,2018]
["2018-07-17T12:00:00.000000Z","USDR2",19.83,86797.0,0.06,0.2,12.68,45.0,150.0,2.94,2018]
["2018-07-17T12:05:00.000000Z","USDR2",19.87,86814.0,-0.1,0.09,12.68,45.0,173.0,2.42,2018]
["2018-07-17T12:10:00.000000Z","USDR2",19.91,86811.0,-0.06,0.06,12.68,45.0,159.0,2.22,2018]
["2018-07-17T12:15:00.000000Z","USDR2",19.94,86816.0,0.0,0.17,12.68,45.0,161.0,3.31,2018]
["2018-07-17T12:20:00.000000Z","USDR2",20.12,86809.0,-0.04,0.13,12.68,45.0,146.0,3.42,2018]
["2018-07-17T12:25:00.000000Z","USDR2",20.15,86795.0,-0.1,0.11,12.68,45.0,147.0,3.08,2018]
["2018-07-17T12:30:00.000000Z","USDR2",19.96,86799.0,0.0,0.19,12.68,45.0,136.0,3.22,2018]
["2018-07-17T12:35:00.000000Z","USDR2",20.44,86795.0,0.09,0.17,12.68,45.0,132.0,3.44,2018]
["2018-07-17T12:40:00.000000Z","USDR2",20.94,86818.0,0.03,0.05,12.68,45.0,130.0,3.49,2018]
["2018-07-17T12:45:00.000000Z","USDR2",20.67,86802.0,-0.04,0.09,12.68,45.0,136.0,3.67,2018]
["2018-07-17T12:50:00.000000Z","USDR2",20.94,86797.0,0.03,0.26,12.68,45.0,129.0,3.09,2018]
["2018-07-17T12:55:00.000000Z","USDR2",20.7,86791.0,0.03,0.19,12.68,45.0,128.0,2.96,2018]
["2018-07-17T13:00:00.000000Z","USDR2",20.77,86793.0,0.14,0.22,12.68,45.0,131.0,2.82,2018]
["2018-07-17T13:05:00.000000Z","USDR2",21.99,86822.0,0.01,0.07,12.69,45.0,140.0,2.47,2018]
["2018-07-17T13:10:00.000000Z","USDR2",22.87,86826.0,-0.05,0.13,12.68,45.0,129.0,2.63,2018]
["2018-07-17T13:15:00.000000Z","USDR2",22.84,86843.0,-0.01,0.2,12.68,45.0,137.0,3.18,2018]
["2018-07-17T13:20:00.000000Z","USDR2",23.39,86839.0,0.01,0.09,12.68,45.0,138.0,2.9,2018]
["2018-07-17T13:25:00.000000Z","USDR2",24.28,86848.0,-0.01,0.13,12.69,45.0,136.0,2.58,2018]
["2018-07-17T13:30:00.000000Z","USDR2",24.46,86854.0,-0.11,0.08,12.68,45.0,143.0,2.67,2018]
["2018-07-17T13:35:00.000000Z","USDR2",24.87,86862.0,-0.06,0.07,12.68,45.0,136.0,2.56,2018]
["2018-07-17T13:40:00.000000Z","USDR2",25.28,86857.0,0.12,0.21,12.68,45.0,124.0,2.13,2018]
["2018-07-17T13:45:00.000000Z","USDR2",25.87,86889.0,0.0,0.07,12.68,45.0,151.0,1.81,2018]
["2018-07-17T13:50:00.000000Z","USDR2",25.75,86876.0,-0.16,0.15,12.68,45.0,135.0,1.81,2018]
["2018-07-17T13:55:00.000000Z","USDR2",25.79,86879.0,0.0,0.08,12.68,45.0,159.0,2.05,2018]
["2018-07-17T14:00:00.000000Z","USDR2",24.75,86876.0,-0.03,0.06,12.68,45.0,161.0,1.87,2018]
["2018-07-17T14:05:00.000000Z","USDR2",24.11,86877.0,-0.03,0.06,12.69,45.0,133.0,1.54,2018]
["2018-07-17T14:10:00.000000Z","USDR2",25.11,86894.0,-0.26,0.12,12.68,45.0,null,null,2018]
["2018-07-17T14:15:00.000000Z","USDR2",27.03,86889.0,-0.06,0.2,12.68,45.0,138.0,0.88,2018]
["2018-07-17T14:20:00.000000Z","USDR2",27.4,86901.0,0.22,0.16,12.68,45.0,125.0,0.9,2018]
["2018-07-17T14:25:00.000000Z","USDR2",27.59,86906.0,-0.03,0.37,12.69,45.0,113.0,0.97,2018]
["2018-07-17T14:30:00.000000Z","USDR2",27.34,86912.0,-0.06,0.4,12.69,45.0,156.0,0.75,2018]
["2018-07-17T14:35:00.000000Z","USDR2",27.65,86916.0,0.35,0.22,12.69,45.0,168.0,1.01,2018]
["2018-07-17T14:40:00.000000Z","USDR2",26.81,86890.0,-0.04,0.22,12.68,45.0,102.0,1.24,2018]
["2018-07-17T14:45:00.000000Z","USDR2",26.01,86904.0,-0.2,0.26,12.68,45.0,124.0,1.47,2018]
["2018-07-17T14:50:00.000000Z","USDR2",26.37,86896.0,0.02,0.27,12.68,45.0,107.0,1.3,2018]
["2018-07-17T14:55:00.000000Z","USDR2",26.45,86904.0,0.07,0.13,12.68,45.0,106.0,1.04,2018]
["2018-07-17T15:00:00.000000Z","USDR2",26.7,86905.0,-0.01,0.26,12.68,45.0,115.0,2.37,2018]
["2018-07-17T15:05:00.000000Z","USDR2",27.4,86923.0,0.31,0.23,12.68,45.0,158.0,1.87,2018]
["2018-07-17T15:10:00.000000Z","USDR2",27.64,86928.0,0.2,0.39,12.68,45.0,149.0,1.88,2018]
["2018-07-17T15:15:00.000000Z","USDR2",28.61,86923.0,0.08,0.33,12.68,45.0,168.0,2.48,2018]
["2018-07-17T15:20:00.000000Z","USDR2",28.5,86918.0,0.01,0.29,12.68,45.0,133.0,2.93,2018]
["2018-07-17T15:25:00.000000Z","USDR2",28.6,86917.0,0.0,0.3,12.68,45.0,155.0,2.77,2018]
["2018-07-17T15:30:00.000000Z","USDR2",27.64,86930.0,0.08,0.24,12.67,45.0,150.0,3.5,2018]
["2018-07-17T15:35:00.000000Z","USDR2",27.61,86911.0,0.53,0.31,12.68,45.0,166.0,2.96,2018]
["2018-07-17T15:40:00.000000Z","USDR2",27.55,86914.0,0.05,0.27,12.67,45.0,151.0,2.24,2018]
["2018-07-17T15:45:00.000000Z","USDR2",27.48,86935.0,-0.13,0.3,12.67,45.0,98.0,1.44,2018]
["2018-07-17T15:50:00.000000Z","USDR2",27.88,86954.0,0.07,0.4,12.67,45.0,151.0,2.39,2018]
["2018-07-17T15:55:00.000000Z","USDR2",28.85,86951.0,-0.05,0.53,12.67,45.0,112.0,2.1,2018]
["2018-07-17T16:00:00.000000Z","USDR2",27.86,86944.0,-0.07,0.35,12.67,45.0,137.0,3.37,2018]
["2018-07-17T16:05:00.000000Z","USDR2",28.85,86945.0,0.14,0.34,12.67,45.0,161.0,2.73,2018]
["2018-07-17T16:10:00.000000Z","USDR2",28.79,86945.0,0.1,0.49,12.66,45.0,140.0,2.99,2018]
["2018-07-17T16:15:00.000000Z","USDR2",28.64,86952.0,0.09,0.42,12.67,45.0,142.0,2.98,2018]
["2018-07-17T16:20:00.000000Z","USDR2",28.88,86981.0,0.16,0.45,12.66,45.0,145.0,3.23,2018]
["2018-07-17T16:25:00.000000Z","USDR2",27.51,86958.0,-0.1,0.34,12.67,45.0,139.0,3.92,2018]
["2018-07-17T16:30:00.000000Z","USDR2",27.3,86938.0,0.08,0.37,12.66,45.0,134.0,3.57,2018]
["2018-07-17T16:35:00.000000Z","USDR2",27.74,86942.0,0.36,0.33,12.67,45.0,144.0,2.88,2018]
["2018-07-17T16:40:00.000000Z","USDR2",28.74,86939.0,0.07,0.44,12.66,45.0,154.0,3.9,2018]
["2018-07-17T16:45:00.000000Z","USDR2",28.49,86929.0,0.06,0.28,12.66,45.0,148.0,3.04,2018]
["2018-07-17T16:50:00.000000Z","USDR2",28.56,86926.0,0.2,0.5,12.66,45.0,132.0,2.9,2018]
["2018-07-17T16:55:00.000000Z","USDR2",29.89,86932.0,0.43,0.35,12.66,45.0,176.0,2.67,2018]
["2018-07-17T17:00:00.000000Z","USDR2",30.39,86939.0,0.22,0.46,12.66,45.0,175.0,2.43,2018]
["2018-07-17T17:05:00.000000Z","USDR2",31.32,86942.0,0.1,0.44,12.66,45.0,158.0,2.36,2018]
["2018-07-17T17:10:00.000000Z","USDR2",30.87,86957.0,-0.09,0.34,12.66,45.0,101.0,1.99,2018]
["2018-07-17T17:15:00.000000Z","USDR2",29.92,86963.0,0.0,0.41,12.66,45.0,94.0,2.41,2018]
["2018-07-17T17:20:00.000000Z","USDR2",30.34,86942.0,-0.01,0.51,12.66,45.0,157.0,3.41,2018]
["2018-07-17T17:25:00.000000Z","USDR2",31.22,86934.0,0.14,0.57,12.66,45.0,136.0,3.27,2018]
["2018-07-17T17:30:00.000000Z","USDR2",30.52,86931.0,-0.09,0.21,12.65,45.0,136.0,2.88,2018]
["2018-07-17T17:35:00.000000Z","USDR2",30.83,86933.0,0.02,0.28,12.66,45.0,119.0,3.11,2018]
["2018-07-17T17:40:00.000000Z","USDR2",31.13,86947.0,0.13,0.43,12.65,45.0,170.0,3.38,2018]
["2018-07-17T17:45:00.000000Z","USDR2",32.48,86952.0,0.12,0.62,12.66,45.0,146.0,1.38,2018]
["2018-07-17T17:50:00.000000Z","USDR2",32.27,86954.0,0.25,0.65,12.65,45.0,159.0,2.32,2018]
["2018-07-17T17:55:00.000000Z","USDR2",32.47,86949.0,-0.17,0.74,12.65,45.0,136.0,0.75,2018]
["2018-07-17T18:00:00.000000Z","USDR2",33.83,86965.0,-0.5,0.39,12.64,45.0,343.0,0.95,2018]
["2018-07-17T18:05:00.000000Z","USDR2",34.36,86979.0,0.11,0.57,12.65,45.0,282.0,0.9,2018]
["2018-07-17T18:10:00.000000Z","USDR2",34.58,86978.0,0.92,0.47,12.64,45.0,220.0,3.59,2018]
["2018-07-17T18:15:00.000000Z","USDR2",35.45,86981.0,0.05,0.92,12.64,45.0,228.0,2.62,2018]
["2018-07-17T18:20:00.000000Z","USDR2",35.81,86969.0,0.2,0.44,12.64,45.0,242.0,3.52,2018]
["2018-07-17T18:25:00.000000Z","USDR2",36.01,86965.0,-0.05,0.55,12.64,45.0,293.0,2.65,2018]
["2018-07-17T18:30:00.000000Z","USDR2",34.79,86976.0,0.08,0.73,12.64,45.0,262.0,1.17,2018]
["2018-07-17T18:35:00.000000Z","USDR2",34.27,86982.0,0.04,0.44,12.64,45.0,311.0,1.88,2018]
["2018-07-17T18:40:00.000000Z","USDR2",33.81,86968.0,0.01,0.41,12.63,45.0,274.0,2.69,2018]
["2018-07-17T18:45:00.000000Z","USDR2",33.6,86968.0,0.03,0.5,12.64,45.0,273.0,3.31,2018]
["2018-07-17T18:50:00.000000Z","USDR2",33.55,86968.0,-0.1,0.35,12.64,45.0,311.0,3.11,2018]
["2018-07-17T18:55:00.000000Z","USDR2",34.98,86968.0,0.2,0.35,12.64,45.0,290.0,2.96,2018]
["2018-07-17T19:00:00.000000Z","USDR2",34.04,86971.0,0.21,0.43,12.63,45.0,295.0,3.39,2018]
["2018-07-17T19:05:00.000000Z","USDR2",33.13,86942.0,0.06,0.51,12.64,45.0,302.0,5.25,2018]
["2018-07-17T19:10:00.000000Z","USDR2",32.02,86931.0,0.26,0.68,12.63,45.0,306.0,6.01,2018]
["2018-07-17T19:15:00.000000Z","USDR2",31.98,86936.0,-0.01,0.52,12.63,45.0,301.0,5.24,2018]
["2018-07-17T19:20:00.000000Z","USDR2",32.03,86917.0,0.0,0.4,12.63,45.0,289.0,5.83,2018]
["2018-07-17T19:25:00.000000Z","USDR2",31.93,86905.0,0.14,0.53,12.63,45.0,295.0,5.08,2018]
["2018-07-17T19:30:00.000000Z","USDR2",32.62,86917.0,-0.47,0.24,12.63,45.0,300.0,5.15,2018]
["2018-07-17T19:35:00.000000Z","USDR2",31.86,86913.0,0.07,0.43,12.63,45.0,311.0,5.8,2018]
["2018-07-17T19:40:00.000000Z","USDR2",31.06,86909.0,-0.25,0.4,12.63,45.0,321.0,4.46,2018]
["2018-07-17T19:45:00.000000Z","USDR2",31.42,86928.0,0.2,0.3,12.63,45.0,303.0,4.16,2018]
["2018-07-17T19:50:00.000000Z","USDR2",32.22,86921.0,0.03,0.37,12.63,45.0,293.0,4.54,2018]
["2018-07-17T19:55:00.000000Z","USDR2",33.22,86929.0,0.08,0.09,12.63,45.0,291.0,4.39,2018]
["2018-07-17T20:00:00.000000Z","USDR2",32.56,86911.0,-0.14,0.44,12.62,45.0,312.0,5.46,2018]
["2018-07-17T20:05:00.000000Z","USDR2",32.49,86900.0,-0.01,0.37,12.63,45.0,303.0,5.17,2018]
["2018-07-17T20:10:00.000000Z","USDR2",32.88,86898.0,-0.19,0.36,12.63,45.0,290.0,3.44,2018]
["2018-07-17T20:15:00.000000Z","USDR2",33.79,86916.0,0.19,0.6,12.63,45.0,294.0,3.99,2018]
["2018-07-17T20:20:00.000000Z","USDR2",33.76,86905.0,-0.01,0.45,12.63,45.0,287.0,4.31,2018]
["2018-07-17T20:25:00.000000Z","USDR2",34.27,86901.0,-0.24,0.4,12.63,45.0,298.0,3.97,2018]
["2018-07-17T20:30:00.000000Z","USDR2",34.51,86905.0,-0.05,0.43,12.63,45.0,282.0,3.59,2018]
["2018-07-17T20:35:00.000000Z","USDR2",34.99,86906.0,-0.53,0.13,12.63,45.0,292.0,3.6,2018]
["2018-07-17T20:40:00.000000Z","USDR2",35.02,86901.0,0.16,0.8,12.63,45.0,303.0,3.72,2018]
["2018-07-17T20:45:00.000000Z","USDR2",33.64,86903.0,0.0,0.42,12.63,45.0,289.0,4.77,2018]
["2018-07-17T20:50:00.000000Z","USDR2",33.45,86907.0,0.07,0.82,12.63,45.0,284.0,4.94,2018]
["2018-07-17T20:55:00.000000Z","USDR2",33.42,86888.0,0.01,0.31,12.62,45.0,301.0,4.98,2018]
["2018-07-17T21:00:00.000000Z","USDR2",33.09,86875.0,-0.15,0.35,12.62,45.0,312.0,5.38,2018]
["2018-07-17T21:05:00.000000Z","USDR2",33.34,86865.0,-0.01,0.24,12.63,45.0,294.0,4.88,2018]
["2018-07-17T21:10:00.000000Z","USDR2",33.91,86861.0,-0.01,0.15,12.63,45.0,301.0,4.6,2018]
["2018-07-17T21:15:00.000000Z","USDR2",34.36,86882.0,-0.13,0.62,12.63,45.0,317.0,4.21,2018]
["2018-07-17T21:20:00.000000Z","USDR2",35.27,86860.0,0.61,0.52,12.63,45.0,269.0,5.26,2018]
["2018-07-17T21:25:00.000000Z","USDR2",34.66,86867.0,0.0,0.6,12.63,45.0,299.0,4.26,2018]
["2018-07-17T21:30:00.000000Z","USDR2",34.45,86853.0,-0.09,0.57,12.62,45.0,317.0,5.01,2018]
["2018-07-17T21:35:00.000000Z","USDR2",34.2,86844.0,-0.29,0.43,12.63,45.0,324.0,4.83,2018]
["2018-07-17T21:40:00.000000Z","USDR2",33.9,86814.0,-0.08,0.35,12.62,45.0,314.0,7.1,2018]
["2018-07-17T21:45:00.000000Z","USDR2",34.33,86827.0,0.09,0.34,12.63,45.0,317.0,3.6,2018]
["2018-07-17T21:50:00.000000Z","USDR2",35.06,86810.0,0.33,0.35,12.62,45.0,302.0,4.03,2018]
["2018-07-17T21:55:00.000000Z","USDR2",35.13,86812.0,0.02,0.3,12.62,45.0,316.0,5.25,2018]
["2018-07-17T22:00:00.000000Z","USDR2",34.88,86804.0,-0.14,0.28,12.62,45.0,328.0,4.65,2018]
["2018-07-17T22:05:00.000000Z","USDR2",34.88,86794.0,0.06,0.22,12.62,45.0,310.0,5.44,2018]
["2018-07-17T22:10:00.000000Z","USDR2",33.91,86783.0,0.03,0.41,12.62,45.0,333.0,6.02,2018]
["2018-07-17T22:15:00.000000Z","USDR2",34.5,86786.0,-0.16,0.61,12.62,45.0,325.0,4.69,2018]
["2018-07-17T22:20:00.000000Z","USDR2",34.82,86775.0,-0.08,0.7,12.62,45.0,316.0,4.54,2018]
["2018-07-17T22:25:00.000000Z","USDR2",35.27,86773.0,-0.09,0.56,12.62,45.0,307.0,4.15,2018]
["2018-07-17T22:30:00.000000Z","USDR2",35.5,86773.0,0.42,1.02,12.62,45.0,283.0,3.54,2018]
["2018-07-17T22:35:00.000000Z","USDR2",34.21,86768.0,-0.39,0.74,12.62,45.0,1.0,5.97,2018]
["2018-07-17T22:40:00.000000Z","USDR2",34.31,86773.0,0.08,0.28,12.61,45.0,349.0,3.31,2018]
["2018-07-17T22:45:00.000000Z","USDR2",34.64,86777.0,-0.1,0.42,12.62,45.0,359.0,2.61,2018]
["2018-07-17T22:50:00.000000Z","USDR2",35.27,86765.0,0.31,0.54,12.61,45.0,332.0,1.18,2018]
["2018-07-17T22:55:00.000000Z","USDR2",35.02,86761.0,0.05,0.51,12.61,45.0,16.0,3.74,2018]
["2018-07-17T23:00:00.000000Z","USDR2",35.32,86763.0,0.11,0.26,12.61,45.0,316.0,3.04,2018]
["2018-07-17T23:05:00.000000Z","USDR2",34.99,86746.0,-0.01,0.62,12.62,45.0,325.0,3.09,2018]
["2018-07-17T23:10:00.000000Z","USDR2",35.74,86728.0,0.5,0.21,12.62,45.0,273.0,4.54,2018]
["2018-07-17T23:15:00.000000Z","USDR2",35.03,86721.0,0.25,0.56,12.62,45.0,302.0,4.64,2018]
["2018-07-17T23:20:00.000000Z","USDR2",34.67,86729.0,0.24,0.64,12.61,45.0,311.0,3.85,2018]
["2018-07-17T23:25:00.000000Z","USDR2",34.78,86720.0,0.01,0.41,12.62,45.0,333.0,4.43,2018]
["2018-07-17T23:30:00.000000Z","USDR2",34.67,86720.0,0.35,0.68,12.61,45.0,315.0,4.57,2018]
["2018-07-17T23:35:00.000000Z","USDR2",34.29,86713.0,-0.06,0.27,12.61,45.0,340.0,6.0,2018]
["2018-07-17T23:40:00.000000Z","USDR2",34.0,86709.0,-0.1,0.49,12.61,45.0,336.0,6.27,2018]
["2018-07-17T23:45:00.000000Z","USDR2",34.1,86706.0,-0.01,0.59,12.61,45.0,317.0,5.56,2018]
["2018-07-17T23:50:00.000000Z","USDR2",34.2,86724.0,-0.01,0.47,12.61,45.0,330.0,5.64,2018]
["2018-07-17T23:55:00.000000Z","USDR2",34.49,86737.0,0.18,0.28,12.62,45.0,322.0,5.0,2018]
["2018-07-18T00:00:00.000000Z","USDR2",34.18,86720.0,-0.21,0.35,12.61,45.0,346.0,6.54,2018]
["2018-07-18T00:05:00.000000Z","USDR2",34.21,86702.0,-0.1,0.41,12.61,45.0,327.0,5.01,2018]
["2018-07-18T00:10:00.000000Z","USDR2",34.27,86693.0,0.33,0.8,12.61,45.0,341.0,5.05,2018]
["2018-07-18T00:15:00.000000Z","USDR2",33.92,86699.0,-0.24,0.46,12.61,45.0,336.0,4.43,2018]
["2018-07-18T00:20:00.000000Z","USDR2",34.24,86691.0,0.25,0.6,12.61,45.0,341.0,2.71,2018]
["2018-07-18T00:25:00.000000Z","USDR2",34.25,86698.0,0.65,0.49,12.62,45.0,350.0,3.34,2018]
["2018-07-18T00:30:00.000000Z","USDR2",33.89,86705.0,-0.07,0.6,12.61,45.0,5.0,4.69,2018]
["2018-07-18T00:35:00.000000Z","USDR2",33.87,86688.0,0.19,0.51,12.62,45.0,7.0,3.18,2018]
["2018-07-18T00:40:00.000000Z","USDR2",33.84,86687.0,-0.12,0.43,12.61,45.0,13.0,5.26,2018]
["2018-07-18T00:45:00.000000Z","USDR2",33.71,86691.0,0.18,0.37,12.62,45.0,15.0,4.33,2018]
["2018-07-18T00:50:00.000000Z","USDR2",33.67,86692.0,-0.06,0.49,12.61,45.0,17.0,4.88,2018]
["2018-07-18T00:55:00.000000Z","USDR2",33.53,86693.0,0.13,0.32,12.61,45.0,9.0,4.63,2018]
["2018-07-18T01:00:00.000000Z","USDR2",33.27,86689.0,-0.01,0.46,12.61,45.0,17.0,5.93,2018]
["2018-07-18T01:05:00.000000Z","USDR2",33.41,86696.0,0.39,0.34,12.62,45.0,12.0,2.81,2018]
["2018-07-18T01:10:00.000000Z","USDR2",33.26,86698.0,0.01,0.46,12.61,45.0,25.0,4.05,2018]
["2018-07-18T01:15:00.000000Z","USDR2",32.96,86687.0,-0.03,0.29,12.62,45.0,12.0,3.98,2018]
["2018-07-18T01:20:00.000000Z","USDR2",32.8,86689.0,-0.47,0.26,12.61,45.0,18.0,4.42,2018]
["2018-07-18T01:25:00.000000Z","USDR2",32.83,86695.0,0.04,0.31,12.62,45.0,18.0,4.68,2018]
["2018-07-18T01:30:00.000000Z","USDR2",32.7,86676.0,-0.45,0.65,12.61,45.0,50.0,2.48,2018]
["2018-07-18T01:35:00.000000Z","USDR2",32.61,86666.0,-0.13,0.45,12.62,45.0,17.0,2.79,2018]
["2018-07-18T01:40:00.000000Z","USDR2",32.56,86675.0,-0.34,0.19,12.62,45.0,16.0,2.57,2018]
["2018-07-18T01:45:00.000000Z","USDR2",32.47,86670.0,-0.24,0.28,12.62,45.0,20.0,2.6,2018]
["2018-07-18T01:50:00.000000Z","USDR2",32.37,86677.0,-0.18,0.25,12.61,45.0,20.0,2.91,2018]
["2018-07-18T01:55:00.000000Z","USDR2",32.3,86681.0,0.06,0.24,12.62,45.0,26.0,2.54,2018]
["2018-07-18T02:00:00.000000Z","USDR2",32.15,86679.0,-0.12,0.34,12.61,45.0,24.0,2.29,2018]
["2018-07-18T02:05:00.000000Z","USDR2",32.0,86676.0,-0.23,0.35,12.64,45.0,27.0,2.26,2018]
["2018-07-18T02:10:00.000000Z","USDR2",31.78,86674.0,-0.41,0.1,12.62,45.0,16.0,1.35,2018]
["2018-07-18T02:15:00.000000Z","USDR2",31.63,86682.0,-0.13,0.24,12.62,45.0,12.0,2.01,2018]
["2018-07-18T02:20:00.000000Z","USDR2",31.51,86687.0,-0.27,0.21,12.62,45.0,11.0,1.58,2018]
["2018-07-18T02:25:00.000000Z","USDR2",31.17,86696.0,0.08,0.15,12.62,45.0,6.0,1.59,2018]
["2018-07-18T02:30:00.000000Z","USDR2",31.01,86708.0,0.02,0.16,12.62,45.0,302.0,0.77,2018]
["2018-07-18T02:35:00.000000Z","USDR2",30.86,86690.0,-0.07,0.23,12.63,45.0,20.0,1.39,2018]
["2018-07-18T02:40:00.000000Z","USDR2",30.56,86692.0,-0.12,0.16,12.62,45.0,31.0,0.66,2018]
["2018-07-18T02:45:00.000000Z","USDR2",30.5,86681.0,0.08,0.05,12.63,45.0,22.0,1.58,2018]
["2018-07-18T02:50:00.000000Z","USDR2",30.24,86690.0,0.12,0.06,12.63,45.0,37.0,1.54,2018]
["2018-07-18T02:55:00.000000Z","USDR2",30.32,86652.0,0.1,0.05,12.63,45.0,59.0,1.94,2018]
["2018-07-18T03:00:00.000000Z","USDR2",30.17,86661.0,-0.06,0.13,12.63,45.0,46.0,1.65,2018]
["2018-07-18T03:05:00.000000Z","USDR2",30.03,86658.0,-0.08,0.14,12.63,45.0,40.0,1.38,2018]
["2018-07-18T03:10:00.000000Z","USDR2",29.91,86661.0,-0.05,0.12,12.63,45.0,27.0,1.25,2018]
["2018-07-18T03:15:00.000000Z","USDR2",29.65,86684.0,0.06,0.06,12.63,45.0,50.0,1.43,2018]
["2018-07-18T03:20:00.000000Z","USDR2",29.48,86678.0,0.01,0.08,12.63,45.0,63.0,1.34,2018]
["2018-07-18T03:25:00.000000Z","USDR2",29.28,86706.0,-0.13,0.14,12.63,45.0,335.0,0.42,2018]
["2018-07-18T03:30:00.000000Z","USDR2",28.73,86710.0,-0.04,0.3,12.63,45.0,170.0,0.59,2018]
["2018-07-18T03:35:00.000000Z","USDR2",28.18,86691.0,0.34,0.4,12.65,45.0,220.0,2.53,2018]
["2018-07-18T03:40:00.000000Z","USDR2",27.54,86703.0,0.27,0.28,12.64,45.0,189.0,1.53,2018]
["2018-07-18T03:45:00.000000Z","USDR2",27.06,86704.0,-0.06,0.27,12.64,45.0,181.0,1.06,2018]
["2018-07-18T03:50:00.000000Z","USDR2",26.58,86701.0,0.01,0.22,12.64,45.0,176.0,0.7,2018]
["2018-07-18T03:55:00.000000Z","USDR2",26.1,86693.0,-0.07,0.29,12.65,45.0,180.0,1.7,2018]
["2018-07-18T04:00:00.000000Z","USDR2",25.86,86694.0,-0.14,0.12,12.65,45.0,187.0,2.33,2018]
["2018-07-18T04:05:00.000000Z","USDR2",25.53,86707.0,-0.17,0.16,12.65,45.0,183.0,2.38,2018]
["2018-07-18T04:10:00.000000Z","USDR2",25.41,86683.0,-0.05,0.07,12.65,45.0,175.0,2.29,2018]
["2018-07-18T04:15:00.000000Z","USDR2",25.08,86677.0,-0.07,0.08,12.65,45.0,177.0,2.61,2018]
["2018-07-18T04:20:00.000000Z","USDR2",24.41,86678.0,-0.16,0.14,12.65,45.0,180.0,3.12,2018]
["2018-07-18T04:25:00.000000Z","USDR2",24.68,86684.0,0.22,0.27,12.65,45.0,166.0,2.94,2018]
["2018-07-18T04:30:00.000000Z","USDR2",24.95,86692.0,-0.11,0.22,12.65,45.0,167.0,3.62,2018]
["2018-07-18T04:35:00.000000Z","USDR2",25.0,86694.0,-0.08,0.21,12.66,45.0,175.0,3.65,2018]
["2018-07-18T04:40:00.000000Z","USDR2",25.0,86698.0,0.11,0.19,12.65,45.0,167.0,4.02,2018]
["2018-07-18T04:45:00.000000Z","USDR2",24.91,86703.0,-0.07,0.17,12.66,45.0,168.0,3.87,2018]
["2018-07-18T04:50:00.000000Z","USDR2",24.95,86721.0,0.22,0.21,12.65,45.0,138.0,2.83,2018]
["2018-07-18T04:55:00.000000Z","USDR2",24.82,86726.0,0.02,0.21,12.66,45.0,159.0,3.51,2018]
["2018-07-18T05:00:00.000000Z","USDR2",25.06,86719.0,0.28,0.3,12.65,45.0,149.0,3.41,2018]
["2018-07-18T05:05:00.000000Z","USDR2",25.26,86713.0,0.04,0.16,12.66,45.0,145.0,3.14,2018]
["2018-07-18T05:10:00.000000Z","USDR2",25.24,86702.0,0.03,0.15,12.66,45.0,144.0,3.09,2018]
["2018-07-18T05:15:00.000000Z","USDR2",24.95,86729.0,0.19,0.2,12.66,45.0,118.0,2.46,2018]
["2018-07-18T05:20:00.000000Z","USDR2",24.32,86743.0,0.1,0.35,12.66,45.0,293.0,4.58,2018]
["2018-07-18T05:25:00.000000Z","USDR2",25.62,86736.0,0.02,0.42,12.66,45.0,316.0,2.12,2018]
["2018-07-18T05:30:00.000000Z","USDR2",25.54,86747.0,-0.04,0.13,12.66,45.0,304.0,0.54,2018]
["2018-07-18T05:35:00.000000Z","USDR2",25.62,86755.0,-0.14,0.14,12.66,45.0,316.0,1.29,2018]
["2018-07-18T05:40:00.000000Z","USDR2",25.27,86743.0,-0.08,0.1,12.66,45.0,320.0,2.36,2018]
["2018-07-18T05:45:00.000000Z","USDR2",25.26,86723.0,-0.16,0.25,12.66,45.0,333.0,2.2,2018]
["2018-07-18T05:50:00.000000Z","USDR2",25.2,86737.0,-0.03,0.19,12.66,45.0,331.0,2.23,2018]
["2018-07-18T05:55:00.000000Z","USDR2",25.16,86744.0,-0.02,0.12,12.66,45.0,334.0,2.21,2018]
["2018-07-18T06:00:00.000000Z","USDR2",24.96,86753.0,0.01,0.12,12.66,45.0,330.0,1.26,2018]
["2018-07-18T06:05:00.000000Z","USDR2",24.58,86769.0,0.06,0.08,12.66,45.0,346.0,0.55,2018]
["2018-07-18T06:10:00.000000Z","USDR2",24.43,86775.0,0.06,0.18,12.67,45.0,211.0,1.35,2018]
["2018-07-18T06:15:00.000000Z","USDR2",24.03,86757.0,-0.03,0.08,12.67,45.0,211.0,2.44,2018]
["2018-07-18T06:20:00.000000Z","USDR2",23.6,86741.0,0.0,0.06,12.66,45.0,229.0,2.28,2018]
["2018-07-18T06:25:00.000000Z","USDR2",23.59,86729.0,0.0,0.18,12.67,45.0,281.0,1.19,2018]
["2018-07-18T06:30:00.000000Z","USDR2",23.78,86737.0,0.07,0.12,12.67,45.0,300.0,1.34,2018]
["2018-07-18T06:35:00.000000Z","USDR2",23.96,86744.0,0.02,0.08,12.67,45.0,292.0,1.72,2018]
["2018-07-18T06:40:00.000000Z","USDR2",23.96,86748.0,-0.07,0.07,12.67,45.0,288.0,2.46,2018]
["2018-07-18T06:45:00.000000Z","USDR2",23.99,86737.0,0.01,0.09,12.67,45.0,301.0,2.35,2018]
["2018-07-18T06:50:00.000000Z","USDR2",23.4,86728.0,0.22,0.35,12.67,45.0,236.0,2.2,2018]
["2018-07-18T06:55:00.000000Z","USDR2",22.64,86726.0,0.03,0.16,12.67,45.0,242.0,1.43,2018]
["2018-07-18T07:00:00.000000Z","USDR2",22.69,86733.0,0.15,0.15,12.67,45.0,297.0,0.92,2018]
["2018-07-18T07:05:00.000000Z","USDR2",22.68,86731.0,0.05,0.11,12.68,45.0,279.0,0.82,2018]
["2018-07-18T07:10:00.000000Z","USDR2",22.85,86740.0,-0.24,0.19,12.67,45.0,203.0,0.52,2018]
["2018-07-18T07:15:00.000000Z","USDR2",23.14,86752.0,-0.27,0.17,12.68,45.0,233.0,0.61,2018]
["2018-07-18T07:20:00.000000Z","USDR2",22.99,86741.0,-0.03,0.07,12.67,45.0,52.0,0.43,2018]
["2018-07-18T07:25:00.000000Z","USDR2",22.79,86779.0,-0.06,0.04,12.68,45.0,358.0,0.43,2018]
["2018-07-18T07:30:00.000000Z","USDR2",22.72,86784.0,-0.01,0.07,12.67,45.0,296.0,0.75,2018]
["2018-07-18T07:35:00.000000Z","USDR2",22.59,86792.0,-0.01,0.07,12.68,45.0,347.0,0.9,2018]
["2018-07-18T07:40:00.000000Z","USDR2",22.4,86807.0,-0.09,0.07,12.68,45.0,14.0,0.68,2018]
["2018-07-18T07:45:00.000000Z","USDR2",21.7,86778.0,-0.12,0.13,12.68,45.0,57.0,0.39,2018]
["2018-07-18T07:50:00.000000Z","USDR2",21.22,86782.0,0.0,0.04,12.68,45.0,272.0,0.11,2018]
["2018-07-18T07:55:00.000000Z","USDR2",21.39,86776.0,0.02,0.08,12.68,45.0,71.0,0.5,2018]
["2018-07-18T08:00:00.000000Z","USDR2",21.37,86767.0,0.42,0.13,12.68,45.0,297.0,0.36,2018]
["2018-07-18T08:05:00.000000Z","USDR2",21.22,86763.0,0.7,0.39,12.68,45.0,244.0,1.18,2018]
["2018-07-18T08:10:00.000000Z","USDR2",20.98,86750.0,0.31,0.31,12.68,45.0,259.0,1.18,2018]
["2018-07-18T08:15:00.000000Z","USDR2",20.91,86754.0,0.7,0.26,12.68,45.0,242.0,1.44,2018]
["2018-07-18T08:20:00.000000Z","USDR2",20.89,86787.0,1.0,0.27,12.68,45.0,235.0,2.78,2018]
["2018-07-18T08:25:00.000000Z","USDR2",20.85,86781.0,0.78,0.4,12.68,45.0,200.0,1.4,2018]
["2018-07-18T08:30:00.000000Z","USDR2",20.45,86776.0,0.73,0.27,12.68,45.0,245.0,1.48,2018]
["2018-07-18T08:35:00.000000Z","USDR2",20.55,86789.0,0.5,0.08,12.68,45.0,284.0,1.82,2018]
["2018-07-18T08:40:00.000000Z","USDR2",20.58,86797.0,0.26,0.24,12.68,45.0,285.0,1.5,2018]
["2018-07-18T08:45:00.000000Z","USDR2",20.31,86781.0,0.06,0.11,12.69,45.0,268.0,1.11,2018]
["2018-07-18T08:50:00.000000Z","USDR2",20.18,86748.0,0.04,0.09,12.68,45.0,267.0,2.01,2018]
["2018-07-18T08:55:00.000000Z","USDR2",20.27,86749.0,0.05,0.07,12.69,45.0,295.0,1.98,2018]
["2018-07-18T09:00:00.000000Z","USDR2",20.62,86773.0,0.01,0.15,12.68,45.0,339.0,1.97,2018]
["2018-07-18T09:05:00.000000Z","USDR2",20.86,86795.0,-0.03,0.09,12.69,45.0,299.0,1.81,2018]
["2018-07-18T09:10:00.000000Z","USDR2",20.33,86773.0,0.01,0.06,12.69,45.0,9.0,0.98,2018]
["2018-07-18T09:15:00.000000Z","USDR2",20.29,86765.0,0.0,0.06,12.69,45.0,26.0,1.39,2018]
["2018-07-18T09:20:00.000000Z","USDR2",20.48,86765.0,0.02,0.05,12.69,45.0,18.0,1.89,2018]
["2018-07-18T09:25:00.000000Z","USDR2",20.96,86788.0,-0.03,0.13,12.69,45.0,0.0,1.89,2018]
["2018-07-18T09:30:00.000000Z","USDR2",21.52,86786.0,0.0,0.05,12.69,45.0,3.0,2.03,2018]
["2018-07-18T09:35:00.000000Z","USDR2",21.56,86788.0,-0.06,0.13,12.69,45.0,9.0,1.29,2018]
["2018-07-18T09:40:00.000000Z","USDR2",20.6,86779.0,0.09,0.14,12.69,45.0,107.0,1.69,2018]
["2018-07-18T09:45:00.000000Z","USDR2",20.67,86791.0,0.07,0.11,12.69,45.0,119.0,1.76,2018]
["2018-07-18T09:50:00.000000Z","USDR2",20.76,86788.0,-0.03,0.07,12.69,45.0,112.0,1.6,2018]
["2018-07-18T09:55:00.000000Z","USDR2",21.06,86787.0,0.04,0.08,12.69,45.0,138.0,2.12,2018]
["2018-07-18T10:00:00.000000Z","USDR2",21.26,86809.0,0.01,0.14,12.69,45.0,128.0,1.3,2018]
["2018-07-18T10:05:00.000000Z","USDR2",21.32,86813.0,0.05,0.08,12.69,45.0,115.0,1.41,2018]
["2018-07-18T10:10:00.000000Z","USDR2",21.4,86798.0,0.07,0.05,12.69,45.0,122.0,0.96,2018]
["2018-07-18T10:15:00.000000Z","USDR2",21.49,86800.0,0.11,0.16,12.69,45.0,106.0,0.87,2018]
["2018-07-18T10:20:00.000000Z","USDR2",21.3,86797.0,0.27,0.31,12.68,45.0,156.0,1.46,2018]
["2018-07-18T10:25:00.000000Z","USDR2",21.06,86781.0,-0.09,0.13,12.68,45.0,185.0,2.19,2018]
["2018-07-18T10:30:00.000000Z","USDR2",21.07,86762.0,0.1,0.18,12.68,45.0,181.0,2.03,2018]
["2018-07-18T10:35:00.000000Z","USDR2",20.71,86744.0,0.53,0.21,12.69,45.0,177.0,0.55,2018]
["2018-07-18T10:40:00.000000Z","USDR2",20.19,86728.0,0.1,0.14,12.68,45.0,227.0,1.36,2018]
["2018-07-18T10:45:00.000000Z","USDR2",20.0,86770.0,-0.21,0.16,12.69,45.0,283.0,0.78,2018]
["2018-07-18T10:50:00.000000Z","USDR2",19.82,86783.0,0.06,0.06,12.69,45.0,192.0,1.06,2018]
["2018-07-18T10:55:00.000000Z","USDR2",19.68,86792.0,-0.01,0.05,12.69,45.0,244.0,0.45,2018]
["2018-07-18T11:00:00.000000Z","USDR2",19.64,86787.0,-0.08,0.08,12.68,45.0,291.0,0.99,2018]
["2018-07-18T11:05:00.000000Z","USDR2",19.59,86782.0,-0.03,0.05,12.69,45.0,319.0,0.69,2018]
["2018-07-18T11:10:00.000000Z","USDR2",19.31,86786.0,-0.31,0.18,12.68,45.0,304.0,1.06,2018]
["2018-07-18T11:15:00.000000Z","USDR2",19.34,86812.0,-0.01,0.08,12.69,45.0,19.0,0.33,2018]
["2018-07-18T11:20:00.000000Z","USDR2",19.68,86785.0,-0.13,0.14,12.69,45.0,324.0,0.7,2018]
["2018-07-18T11:25:00.000000Z","USDR2",19.78,86826.0,-0.18,0.16,12.69,45.0,253.0,0.5,2018]
["2018-07-18T11:30:00.000000Z","USDR2",19.97,86819.0,-0.17,0.18,12.69,45.0,203.0,0.68,2018]
["2018-07-18T11:35:00.000000Z","USDR2",20.15,86789.0,-0.03,0.09,12.69,45.0,168.0,0.57,2018]
["2018-07-18T11:40:00.000000Z","USDR2",20.29,86780.0,-0.15,0.15,12.68,45.0,188.0,1.25,2018]
["2018-07-18T11:45:00.000000Z","USDR2",20.35,86793.0,0.01,0.22,12.69,45.0,136.0,0.85,2018]
["2018-07-18T11:50:00.000000Z","USDR2",20.36,86788.0,-0.05,0.13,12.69,45.0,143.0,0.91,2018]
["2018-07-18T11:55:00.000000Z","USDR2",20.4,86798.0,-0.16,0.15,12.69,45.0,201.0,0.74,2018]
["2018-07-18T12:00:00.000000Z","USDR2",20.4,86798.0,-0.07,0.07,12.69,45.0,183.0,0.67,2018]
["2018-07-18T12:05:00.000000Z","USDR2",20.4,86781.0,-0.01,0.06,12.69,45.0,142.0,0.29,2018]
["2018-07-18T12:10:00.000000Z","USDR2",20.39,86806.0,0.01,0.07,12.69,45.0,83.0,0.62,2018]
["2018-07-18T12:15:00.000000Z","USDR2",19.75,86832.0,-0.03,0.11,12.69,45.0,103.0,0.53,2018]
["2018-07-18T12:20:00.000000Z","USDR2",19.78,86846.0,-0.07,0.11,12.69,45.0,123.0,0.65,2018]
["2018-07-18T12:25:00.000000Z","USDR2",19.73,86841.0,-0.05,0.12,12.69,45.0,158.0,1.48,2018]
["2018-07-18T12:30:00.000000Z","USDR2",19.77,86846.0,0.03,0.05,12.69,45.0,231.0,0.06,2018]
["2018-07-18T12:35:00.000000Z","USDR2",20.3,86817.0,-0.01,0.06,12.7,45.0,137.0,2.07,2018]
["2018-07-18T12:40:00.000000Z","USDR2",21.04,86826.0,-0.05,0.06,12.69,45.0,140.0,2.06,2018]
["2018-07-18T12:45:00.000000Z","USDR2",21.28,86842.0,-0.04,0.04,12.7,45.0,154.0,2.1,2018]
["2018-07-18T12:50:00.000000Z","USDR2",21.31,86839.0,-0.02,0.09,12.7,45.0,165.0,2.3,2018]
["2018-07-18T12:55:00.000000Z","USDR2",21.69,86828.0,-0.07,0.14,12.69,45.0,144.0,2.92,2018]
["2018-07-18T13:00:00.000000Z","USDR2",22.06,86839.0,-0.05,0.09,12.69,45.0,140.0,3.12,2018]
["2018-07-18T13:05:00.000000Z","USDR2",22.43,86850.0,-0.07,0.06,12.69,45.0,143.0,3.15,2018]
["2018-07-18T13:10:00.000000Z","USDR2",22.74,86843.0,-0.03,0.05,12.69,45.0,140.0,3.27,2018]
["2018-07-18T13:15:00.000000Z","USDR2",22.86,86851.0,-0.08,0.06,12.7,45.0,149.0,3.1,2018]
["2018-07-18T13:20:00.000000Z","USDR2",23.29,86860.0,0.08,0.15,12.69,45.0,143.0,2.55,2018]
["2018-07-18T13:25:00.000000Z","USDR2",23.86,86863.0,-0.01,0.07,12.7,45.0,153.0,2.18,2018]
["2018-07-18T13:30:00.000000Z","USDR2",24.42,86876.0,-0.04,0.12,12.69,45.0,149.0,2.59,2018]
["2018-07-18T13:35:00.000000Z","USDR2",24.82,86864.0,-0.04,0.1,12.69,45.0,136.0,2.71,2018]
["2018-07-18T13:40:00.000000Z","USDR2",25.07,86860.0,-0.06,0.09,12.69,45.0,134.0,2.66,2018]
["2018-07-18T13:45:00.000000Z","USDR2",24.49,86878.0,-0.04,0.12,12.69,45.0,131.0,3.39,2018]
["2018-07-18T13:50:00.000000Z","USDR2",24.31,86879.0,-0.05,0.42,12.69,45.0,130.0,3.23,2018]
["2018-07-18T13:55:00.000000Z","USDR2",24.48,86883.0,0.12,0.31,12.69,45.0,139.0,3.23,2018]
["2018-07-18T14:00:00.000000Z","USDR2",24.47,86886.0,0.11,0.21,12.68,45.0,131.0,3.14,2018]
["2018-07-18T14:05:00.000000Z","USDR2",24.59,86901.0,0.11,0.2,12.69,45.0,130.0,3.39,2018]
["2018-07-18T14:10:00.000000Z","USDR2",25.02,86902.0,-0.09,0.08,12.68,45.0,137.0,2.95,2018]
["2018-07-18T14:15:00.000000Z","USDR2",25.33,86892.0,0.28,0.32,12.68,45.0,154.0,3.14,2018]
["2018-07-18T14:20:00.000000Z","USDR2",25.62,86895.0,0.11,0.34,12.68,45.0,139.0,3.06,2018]
["2018-07-18T14:25:00.000000Z","USDR2",26.21,86881.0,0.22,0.35,12.69,45.0,146.0,3.78,2018]
["2018-07-18T14:30:00.000000Z","USDR2",26.69,86878.0,0.26,0.38,12.68,45.0,156.0,4.1,2018]
["2018-07-18T14:35:00.000000Z","USDR2",27.12,86895.0,-0.02,0.36,12.69,45.0,143.0,3.96,2018]
["2018-07-18T14:40:00.000000Z","USDR2",27.55,86933.0,0.37,0.42,12.68,45.0,154.0,3.29,2018]
["2018-07-18T14:45:00.000000Z","USDR2",27.55,86929.0,0.09,0.21,12.69,45.0,132.0,3.87,2018]
["2018-07-18T14:50:00.000000Z","USDR2",27.94,86928.0,0.32,0.47,12.68,45.0,166.0,3.44,2018]
["2018-07-18T14:55:00.000000Z","USDR2",28.28,86916.0,0.23,0.41,12.68,45.0,147.0,3.54,2018]
["2018-07-18T15:00:00.000000Z","USDR2",28.11,86920.0,-0.02,0.28,12.68,45.0,136.0,4.44,2018]
["2018-07-18T15:05:00.000000Z","USDR2",28.28,86930.0,0.03,0.15,12.69,45.0,141.0,3.86,2018]
["2018-07-18T15:10:00.000000Z","USDR2",28.83,86949.0,0.46,0.43,12.68,45.0,154.0,4.49,2018]
["2018-07-18T15:15:00.000000Z","USDR2",28.41,86958.0,0.07,0.36,12.68,45.0,145.0,4.63,2018]
["2018-07-18T15:20:00.000000Z","USDR2",29.22,86968.0,0.51,0.21,12.68,45.0,169.0,4.49,2018]
["2018-07-18T15:25:00.000000Z","USDR2",29.97,86979.0,0.01,0.2,12.68,45.0,159.0,4.05,2018]
["2018-07-18T15:30:00.000000Z","USDR2",30.04,86953.0,0.22,0.56,12.67,45.0,163.0,3.66,2018]
["2018-07-18T15:35:00.000000Z","USDR2",30.12,86947.0,0.29,0.28,12.68,45.0,127.0,3.16,2018]
["2018-07-18T15:40:00.000000Z","USDR2",29.82,86958.0,0.32,0.34,12.67,45.0,152.0,2.86,2018]
["2018-07-18T15:45:00.000000Z","USDR2",30.6,86949.0,0.32,0.44,12.68,45.0,178.0,2.99,2018]
["2018-07-18T15:50:00.000000Z","USDR2",30.66,86941.0,-0.19,0.31,12.67,45.0,108.0,2.66,2018]
["2018-07-18T15:55:00.000000Z","USDR2",31.25,86963.0,0.1,0.19,12.67,45.0,153.0,1.77,2018]
["2018-07-18T16:00:00.000000Z","USDR2",31.83,86964.0,-0.17,0.32,12.66,45.0,140.0,2.19,2018]
["2018-07-18T16:05:00.000000Z","USDR2",31.81,86971.0,-0.03,0.28,12.67,45.0,133.0,1.79,2018]
["2018-07-18T16:10:00.000000Z","USDR2",31.82,86984.0,0.43,0.45,12.66,45.0,178.0,2.27,2018]
["2018-07-18T16:15:00.000000Z","USDR2",32.24,86990.0,0.06,0.46,12.67,45.0,132.0,1.93,2018]
["2018-07-18T16:20:00.000000Z","USDR2",33.23,86991.0,0.11,0.21,12.66,45.0,139.0,1.1,2018]
["2018-07-18T16:25:00.000000Z","USDR2",33.4,86987.0,-0.15,0.68,12.66,45.0,164.0,0.78,2018]
["2018-07-18T16:30:00.000000Z","USDR2",34.15,87000.0,-0.2,0.38,12.66,45.0,85.0,1.57,2018]
["2018-07-18T16:35:00.000000Z","USDR2",34.43,86993.0,0.0,0.39,12.66,45.0,180.0,1.21,2018]
["2018-07-18T16:40:00.000000Z","USDR2",34.27,86993.0,0.41,0.46,12.66,45.0,175.0,2.27,2018]
["2018-07-18T16:45:00.000000Z","USDR2",34.45,86999.0,-0.29,0.68,12.66,45.0,78.0,1.99,2018]
["2018-07-18T16:50:00.000000Z","USDR2",34.54,87002.0,0.1,0.67,12.66,45.0,56.0,0.62,2018]
["2018-07-18T16:55:00.000000Z","USDR2",33.22,87003.0,0.06,0.59,12.66,45.0,81.0,1.76,2018]
["2018-07-18T17:00:00.000000Z","USDR2",33.41,86992.0,0.34,0.67,12.65,45.0,307.0,1.4,2018]
["2018-07-18T17:05:00.000000Z","USDR2",34.2,87000.0,-0.59,0.29,12.65,45.0,34.0,2.54,2018]
["2018-07-18T17:10:00.000000Z","USDR2",34.91,87005.0,0.19,0.39,12.64,45.0,251.0,0.36,2018]
["2018-07-18T17:15:00.000000Z","USDR2",34.17,87005.0,0.06,0.44,12.64,45.0,10.0,0.81,2018]
["2018-07-18T17:20:00.000000Z","USDR2",33.92,87006.0,-0.19,0.51,12.64,45.0,11.0,2.54,2018]
["2018-07-18T17:25:00.000000Z","USDR2",34.08,86984.0,-0.23,0.63,12.64,45.0,12.0,2.78,2018]
["2018-07-18T17:30:00.000000Z","USDR2",33.72,86995.0,-0.49,0.18,12.64,45.0,7.0,3.71,2018]
["2018-07-18T17:35:00.000000Z","USDR2",33.43,86997.0,0.09,0.57,12.65,45.0,344.0,3.0,2018]
["2018-07-18T17:40:00.000000Z","USDR2",33.5,86993.0,0.06,0.35,12.64,45.0,321.0,3.34,2018]
["2018-07-18T17:45:00.000000Z","USDR2",34.02,87004.0,0.2,0.39,12.64,45.0,328.0,4.21,2018]
["2018-07-18T17:50:00.000000Z","USDR2",35.0,86991.0,0.22,0.62,12.64,45.0,357.0,1.13,2018]
["2018-07-18T17:55:00.000000Z","USDR2",34.53,86986.0,0.23,0.51,12.64,45.0,314.0,1.92,2018]
["2018-07-18T18:00:00.000000Z","USDR2",34.23,86992.0,0.1,0.71,12.64,45.0,333.0,3.89,2018]
["2018-07-18T18:05:00.000000Z","USDR2",33.78,86997.0,-0.46,0.37,12.64,45.0,0.0,3.97,2018]
["2018-07-18T18:10:00.000000Z","USDR2",33.91,86975.0,-0.25,0.43,12.63,45.0,4.0,3.41,2018]
["2018-07-18T18:15:00.000000Z","USDR2",34.11,86960.0,0.11,0.77,12.64,45.0,12.0,4.35,2018]
["2018-07-18T18:20:00.000000Z","USDR2",34.25,86985.0,-0.2,0.37,12.63,45.0,12.0,3.33,2018]
["2018-07-18T18:25:00.000000Z","USDR2",33.85,86982.0,-0.2,0.49,12.63,45.0,29.0,5.29,2018]
["2018-07-18T18:30:00.000000Z","USDR2",34.38,86980.0,0.15,0.43,12.63,45.0,348.0,3.63,2018]
["2018-07-18T18:35:00.000000Z","USDR2",34.26,86996.0,-0.07,0.52,12.63,45.0,352.0,5.61,2018]
["2018-07-18T18:40:00.000000Z","USDR2",34.03,86990.0,-0.18,0.83,12.63,45.0,350.0,3.55,2018]
["2018-07-18T18:45:00.000000Z","USDR2",34.36,86984.0,-0.14,0.51,12.63,45.0,18.0,6.6,2018]
["2018-07-18T18:50:00.000000Z","USDR2",34.11,86973.0,0.05,0.67,12.63,45.0,11.0,5.46,2018]
["2018-07-18T18:55:00.000000Z","USDR2",34.89,86965.0,0.53,0.27,12.63,45.0,349.0,3.66,2018]
["2018-07-18T19:00:00.000000Z","USDR2",34.69,86966.0,-0.01,0.76,12.62,45.0,10.0,4.03,2018]
["2018-07-18T19:05:00.000000Z","USDR2",35.11,86968.0,0.2,0.69,12.63,45.0,354.0,3.6,2018]
["2018-07-18T19:10:00.000000Z","USDR2",34.71,86960.0,0.15,0.75,12.62,45.0,359.0,3.9,2018]
["2018-07-18T19:15:00.000000Z","USDR2",35.42,86968.0,-0.22,0.55,12.62,45.0,19.0,3.96,2018]
["2018-07-18T19:20:00.000000Z","USDR2",35.76,86951.0,0.47,0.63,12.61,45.0,352.0,1.31,2018]
["2018-07-18T19:25:00.000000Z","USDR2",35.47,86948.0,-0.22,0.31,12.62,45.0,9.0,4.6,2018]
["2018-07-18T19:30:00.000000Z","USDR2",35.07,86938.0,-0.02,0.58,12.62,45.0,6.0,4.34,2018]
["2018-07-18T19:35:00.000000Z","USDR2",35.11,86928.0,0.06,0.62,12.62,45.0,3.0,4.12,2018]
["2018-07-18T19:40:00.000000Z","USDR2",35.66,86934.0,0.26,0.67,12.62,45.0,329.0,2.73,2018]
["2018-07-18T19:45:00.000000Z","USDR2",36.03,86936.0,0.15,0.77,12.61,45.0,347.0,1.77,2018]
["2018-07-18T19:50:00.000000Z","USDR2",36.25,86925.0,0.37,0.46,12.61,45.0,317.0,1.87,2018]
["2018-07-18T19:55:00.000000Z","USDR2",36.17,86923.0,-0.15,0.59,12.62,45.0,356.0,4.45,2018]
["2018-07-18T20:00:00.000000Z","USDR2",35.22,86928.0,-0.36,0.63,12.61,45.0,23.0,4.53,2018]
["2018-07-18T20:05:00.000000Z","USDR2",35.57,86920.0,0.09,0.59,12.61,45.0,4.0,2.12,2018]
["2018-07-18T20:10:00.000000Z","USDR2",35.51,86918.0,0.01,0.86,12.61,45.0,38.0,2.85,2018]
["2018-07-18T20:15:00.000000Z","USDR2",35.46,86915.0,0.22,0.66,12.61,45.0,351.0,2.62,2018]
["2018-07-18T20:20:00.000000Z","USDR2",35.57,86909.0,0.23,0.48,12.61,45.0,315.0,2.74,2018]
["2018-07-18T20:25:00.000000Z","USDR2",35.14,86903.0,-0.04,0.86,12.61,45.0,10.0,4.49,2018]
["2018-07-18T20:30:00.000000Z","USDR2",35.58,86908.0,0.56,0.52,12.61,45.0,35.0,3.18,2018]
["2018-07-18T20:35:00.000000Z","USDR2",35.93,86907.0,0.27,0.78,12.61,45.0,358.0,2.43,2018]
["2018-07-18T20:40:00.000000Z","USDR2",35.85,86904.0,0.11,0.63,12.61,45.0,351.0,2.92,2018]
["2018-07-18T20:45:00.000000Z","USDR2",35.43,86901.0,-0.22,0.59,12.6,45.0,355.0,4.01,2018]
["2018-07-18T20:50:00.000000Z","USDR2",35.67,86891.0,-0.21,0.5,12.61,45.0,2.0,4.35,2018]
["2018-07-18T20:55:00.000000Z","USDR2",35.43,86898.0,-0.33,0.6,12.6,45.0,9.0,5.19,2018]
["2018-07-18T21:00:00.000000Z","USDR2",36.52,86888.0,-0.01,0.59,12.6,45.0,282.0,1.9,2018]
["2018-07-18T21:05:00.000000Z","USDR2",36.56,86872.0,0.13,0.39,12.61,45.0,324.0,2.49,2018]
["2018-07-18T21:10:00.000000Z","USDR2",36.75,86879.0,0.14,0.45,12.6,45.0,352.0,2.04,2018]
["2018-07-18T21:15:00.000000Z","USDR2",36.02,86863.0,0.34,0.45,12.61,45.0,341.0,4.12,2018]
["2018-07-18T21:20:00.000000Z","USDR2",35.78,86867.0,0.28,0.6,12.6,45.0,12.0,4.57,2018]
["2018-07-18T21:25:00.000000Z","USDR2",35.69,86861.0,-0.24,1.11,12.6,45.0,354.0,4.34,2018]
["2018-07-18T21:30:00.000000Z","USDR2",35.86,86853.0,0.09,0.42,12.6,45.0,0.0,3.6,2018]
["2018-07-18T21:35:00.000000Z","USDR2",35.9,86854.0,-0.14,0.64,12.6,45.0,20.0,5.49,2018]
["2018-07-18T21:40:00.000000Z","USDR2",36.13,86858.0,0.32,0.7,12.6,45.0,359.0,2.8,2018]
["2018-07-18T21:45:00.000000Z","USDR2",35.97,86845.0,0.08,0.65,12.6,45.0,342.0,3.27,2018]
["2018-07-18T21:50:00.000000Z","USDR2",36.0,86825.0,-0.13,0.68,12.6,45.0,326.0,3.98,2018]
["2018-07-18T21:55:00.000000Z","USDR2",35.91,86811.0,-0.51,0.49,12.6,45.0,336.0,3.94,2018]
["2018-07-18T22:00:00.000000Z","USDR2",36.14,86775.0,-0.08,0.85,12.6,45.0,310.0,4.83,2018]
["2018-07-18T22:05:00.000000Z","USDR2",35.91,86784.0,0.24,0.62,12.6,45.0,311.0,4.28,2018]
["2018-07-18T22:10:00.000000Z","USDR2",36.14,86783.0,-0.33,0.49,12.6,45.0,296.0,4.2,2018]
["2018-07-18T22:15:00.000000Z","USDR2",35.8,86800.0,0.13,0.46,12.6,45.0,334.0,3.71,2018]
["2018-07-18T22:20:00.000000Z","USDR2",35.47,86779.0,-0.04,0.44,12.6,45.0,326.0,7.07,2018]
["2018-07-18T22:25:00.000000Z","USDR2",35.23,86783.0,0.09,0.48,12.6,45.0,337.0,4.67,2018]
["2018-07-18T22:30:00.000000Z","USDR2",35.51,86779.0,-0.05,0.74,12.6,45.0,311.0,4.54,2018]
["2018-07-18T22:35:00.000000Z","USDR2",35.73,86783.0,-0.34,0.7,12.6,45.0,311.0,5.44,2018]
["2018-07-18T22:40:00.000000Z","USDR2",35.51,86772.0,-0.21,0.54,12.6,45.0,341.0,6.74,2018]
["2018-07-18T22:45:00.000000Z","USDR2",35.45,86772.0,0.09,0.51,12.6,45.0,317.0,5.29,2018]
["2018-07-18T22:50:00.000000Z","USDR2",35.89,86760.0,-0.47,0.42,12.6,45.0,297.0,6.96,2018]
["2018-07-18T22:55:00.000000Z","USDR2",35.45,86768.0,-0.26,0.74,12.6,45.0,340.0,5.86,2018]
["2018-07-18T23:00:00.000000Z","USDR2",35.57,86748.0,0.05,0.7,12.61,45.0,313.0,5.38,2018]
["2018-07-18T23:05:00.000000Z","USDR2",35.73,86742.0,0.35,0.7,12.61,45.0,311.0,2.9,2018]
["2018-07-18T23:10:00.000000Z","USDR2",35.46,86732.0,-0.4,0.36,12.61,45.0,324.0,6.23,2018]
["2018-07-18T23:15:00.000000Z","USDR2",35.18,86715.0,-0.49,0.09,12.61,45.0,309.0,5.61,2018]
["2018-07-18T23:20:00.000000Z","USDR2",35.72,86735.0,-0.39,0.51,12.61,45.0,309.0,3.08,2018]
["2018-07-18T23:25:00.000000Z","USDR2",35.69,86726.0,-0.19,0.7,12.61,45.0,296.0,4.55,2018]
["2018-07-18T23:30:00.000000Z","USDR2",35.55,86721.0,-0.21,0.73,12.6,45.0,309.0,4.92,2018]
["2018-07-18T23:35:00.000000Z","USDR2",35.71,86716.0,-0.03,0.15,12.6,45.0,327.0,5.33,2018]
["2018-07-18T23:40:00.000000Z","USDR2",35.35,86715.0,-0.33,0.61,12.6,45.0,325.0,6.16,2018]
["2018-07-18T23:45:00.000000Z","USDR2",35.25,86709.0,-0.22,0.58,12.61,45.0,324.0,5.09,2018]
["2018-07-18T23:50:00.000000Z","USDR2",35.05,86696.0,-0.48,0.65,12.6,45.0,322.0,4.68,2018]
["2018-07-18T23:55:00.000000Z","USDR2",35.17,86694.0,-0.56,0.68,12.6,45.0,324.0,5.43,2018]
["2018-07-19T00:00:00.000000Z","USDR2",35.55,86698.0,-0.19,0.5,12.6,45.0,308.0,5.08,2018]
["2018-07-19T00:05:00.000000Z","USDR2",35.55,86702.0,0.04,0.45,12.61,45.0,300.0,4.18,2018]
["2018-07-19T00:10:00.000000Z","USDR2",35.62,86700.0,0.21,0.53,12.61,45.0,304.0,4.9,2018]
["2018-07-19T00:15:00.000000Z","USDR2",35.41,86704.0,-0.34,0.56,12.62,45.0,311.0,4.21,2018]
["2018-07-19T00:20:00.000000Z","USDR2",35.47,86702.0,-0.21,0.7,12.62,45.0,297.0,3.45,2018]
["2018-07-19T00:25:00.000000Z","USDR2",35.68,86702.0,-0.51,0.62,12.61,45.0,304.0,3.02,2018]
["2018-07-19T00:30:00.000000Z","USDR2",35.86,86688.0,-0.35,0.48,12.61,45.0,272.0,2.71,2018]
["2018-07-19T00:35:00.000000Z","USDR2",36.28,86677.0,0.09,0.72,12.62,45.0,249.0,4.39,2018]
["2018-07-19T00:40:00.000000Z","USDR2",36.62,86663.0,0.06,0.4,12.61,45.0,260.0,3.9,2018]
["2018-07-19T00:45:00.000000Z","USDR2",36.58,86665.0,0.11,0.23,12.62,45.0,270.0,2.68,2018]
["2018-07-19T00:50:00.000000Z","USDR2",36.05,86681.0,-0.46,0.68,12.61,45.0,278.0,3.43,2018]
["2018-07-19T00:55:00.000000Z","USDR2",36.24,86678.0,-0.42,0.64,12.61,45.0,265.0,2.9,2018]
["2018-07-19T01:00:00.000000Z","USDR2",35.93,86687.0,-0.31,0.53,12.6,45.0,263.0,3.51,2018]
["2018-07-19T01:05:00.000000Z","USDR2",35.66,86681.0,null,0.14,12.61,45.0,323.0,3.65,2018]
["2018-07-19T01:10:00.000000Z","USDR2",35.75,86670.0,-0.28,0.24,12.61,45.0,257.0,3.46,2018]
["2018-07-19T01:15:00.000000Z","USDR2",35.89,86668.0,-0.72,0.79,12.62,45.0,279.0,2.52,2018]
["2018-07-19T01:20:00.000000Z","USDR2",35.66,86670.0,-0.73,0.57,12.62,45.0,332.0,2.37,2018]
["2018-07-19T01:25:00.000000Z","USDR2",34.93,86648.0,-0.68,0.47,12.61,45.0,6.0,1.85,2018]
["2018-07-19T01:30:00.000000Z","USDR2",34.42,86656.0,-0.59,0.7,12.61,45.0,10.0,2.64,2018]
["2018-07-19T01:35:00.000000Z","USDR2",34.2,86648.0,-0.83,0.6,12.62,45.0,37.0,0.89,2018]
["2018-07-19T01:40:00.000000Z","USDR2",34.16,86627.0,-0.67,0.69,12.61,45.0,0.0,1.68,2018]
["2018-07-19T01:45:00.000000Z","USDR2",34.0,86606.0,-0.79,0.51,12.61,45.0,36.0,1.79,2018]
["2018-07-19T01:50:00.000000Z","USDR2",33.87,86612.0,-0.42,0.07,12.61,45.0,302.0,1.02,2018]
["2018-07-19T01:55:00.000000Z","USDR2",33.65,86609.0,null,0.08,12.62,45.0,46.0,1.67,2018]
["2018-07-19T02:00:00.000000Z","USDR2",33.48,86611.0,-0.84,0.37,12.61,45.0,60.0,0.88,2018]
["2018-07-19T02:05:00.000000Z","USDR2",33.29,86616.0,-0.83,0.48,12.62,45.0,288.0,0.44,2018]
["2018-07-19T02:10:00.000000Z","USDR2",33.28,86630.0,null,0.1,12.61,45.0,248.0,0.48,2018]
["2018-07-19T02:15:00.000000Z","USDR2",33.54,86635.0,-0.87,0.5,12.61,45.0,188.0,1.28,2018]
["2018-07-19T02:20:00.000000Z","USDR2",33.6,86634.0,-0.15,0.31,12.63,45.0,130.0,1.06,2018]
["2018-07-19T02:25:00.000000Z","USDR2",33.39,86625.0,0.03,0.12,12.61,45.0,89.0,0.6,2018]
["2018-07-19T02:30:00.000000Z","USDR2",33.05,86610.0,-0.15,0.24,12.62,45.0,170.0,1.51,2018]
["2018-07-19T02:35:00.000000Z","USDR2",32.56,86596.0,-0.54,0.32,12.62,45.0,195.0,2.49,2018]
["2018-07-19T02:40:00.000000Z","USDR2",32.13,86585.0,-0.38,0.06,12.62,45.0,175.0,2.06,2018]
["2018-07-19T02:45:00.000000Z","USDR2",31.85,86581.0,-0.15,0.21,12.61,45.0,160.0,2.21,2018]
["2018-07-19T02:50:00.000000Z","USDR2",31.65,86588.0,-0.3,0.08,12.61,45.0,188.0,2.9,2018]
["2018-07-19T02:55:00.000000Z","USDR2",30.99,86571.0,0.0,0.39,12.62,45.0,201.0,3.66,2018]
["2018-07-19T03:00:00.000000Z","USDR2",29.94,86565.0,0.22,0.17,12.61,45.0,183.0,2.79,2018]
["2018-07-19T03:05:00.000000Z","USDR2",28.99,86560.0,0.29,0.2,12.62,45.0,184.0,3.33,2018]
["2018-07-19T03:10:00.000000Z","USDR2",28.3,86540.0,0.18,0.18,12.62,45.0,195.0,4.01,2018]
["2018-07-19T03:15:00.000000Z","USDR2",27.73,86553.0,0.03,0.16,12.62,45.0,176.0,2.96,2018]
["2018-07-19T03:20:00.000000Z","USDR2",27.4,86546.0,0.15,0.15,12.62,45.0,182.0,3.65,2018]
["2018-07-19T03:25:00.000000Z","USDR2",27.0,86542.0,0.0,0.11,12.62,45.0,190.0,3.56,2018]
["2018-07-19T03:30:00.000000Z","USDR2",26.2,86557.0,0.07,0.19,12.64,45.0,161.0,2.22,2018]
["2018-07-19T03:35:00.000000Z","USDR2",26.38,86545.0,-0.03,0.11,12.63,45.0,160.0,3.09,2018]
["2018-07-19T03:40:00.000000Z","USDR2",26.38,86539.0,-0.02,0.16,12.63,45.0,173.0,3.85,2018]
["2018-07-19T03:45:00.000000Z","USDR2",26.08,86544.0,0.06,0.2,12.63,45.0,168.0,3.89,2018]
["2018-07-19T03:50:00.000000Z","USDR2",26.18,86538.0,0.02,0.21,12.63,45.0,170.0,3.93,2018]
["2018-07-19T03:55:00.000000Z","USDR2",26.54,86545.0,0.09,0.19,12.63,45.0,180.0,4.33,2018]
["2018-07-19T04:00:00.000000Z","USDR2",26.57,86542.0,-0.07,0.09,12.64,45.0,175.0,4.07,2018]
["2018-07-19T04:05:00.000000Z","USDR2",26.5,86558.0,-0.06,0.11,12.65,45.0,166.0,4.27,2018]
["2018-07-19T04:10:00.000000Z","USDR2",26.41,86576.0,-0.21,0.3,12.65,45.0,166.0,4.19,2018]
["2018-07-19T04:15:00.000000Z","USDR2",26.13,86576.0,0.18,0.42,12.65,45.0,167.0,3.92,2018]
["2018-07-19T04:20:00.000000Z","USDR2",25.79,86578.0,0.0,0.04,12.64,45.0,160.0,3.15,2018]
["2018-07-19T04:25:00.000000Z","USDR2",25.24,86591.0,0.03,0.05,12.65,45.0,162.0,2.53,2018]
["2018-07-19T04:30:00.000000Z","USDR2",25.35,86586.0,0.07,0.23,12.65,45.0,161.0,2.95,2018]
["2018-07-19T04:35:00.000000Z","USDR2",25.55,86604.0,-0.05,0.1,12.65,45.0,154.0,2.79,2018]
["2018-07-19T04:40:00.000000Z","USDR2",25.93,86590.0,-0.04,0.11,12.65,45.0,133.0,3.09,2018]
["2018-07-19T04:45:00.000000Z","USDR2",26.44,86578.0,0.0,0.11,12.65,45.0,129.0,3.03,2018]
["2018-07-19T04:50:00.000000Z","USDR2",26.6,86588.0,-0.01,0.06,12.64,45.0,132.0,2.69,2018]
["2018-07-19T04:55:00.000000Z","USDR2",26.63,86605.0,0.04,0.07,12.65,45.0,149.0,2.13,2018]
["2018-07-19T05:00:00.000000Z","USDR2",26.53,86596.0,0.02,0.06,12.65,45.0,145.0,2.42,2018]
["2018-07-19T05:05:00.000000Z","USDR2",26.3,86588.0,0.06,0.22,12.65,45.0,158.0,2.57,2018]
["2018-07-19T05:10:00.000000Z","USDR2",25.61,86608.0,0.0,0.25,12.65,45.0,160.0,2.63,2018]
["2018-07-19T05:15:00.000000Z","USDR2",24.82,86594.0,0.0,0.06,12.65,45.0,152.0,2.78,2018]
["2018-07-19T05:20:00.000000Z","USDR2",24.98,86585.0,-0.03,0.09,12.65,45.0,150.0,2.73,2018]
["2018-07-19T05:25:00.000000Z","USDR2",25.07,86580.0,0.05,0.13,12.65,45.0,142.0,2.86,2018]
["2018-07-19T05:30:00.000000Z","USDR2",25.18,86544.0,-0.07,0.13,12.65,45.0,149.0,3.49,2018]
["2018-07-19T05:35:00.000000Z","USDR2",24.81,86552.0,-0.01,0.11,12.65,45.0,155.0,3.72,2018]
["2018-07-19T05:40:00.000000Z","USDR2",24.93,86560.0,-0.02,0.13,12.65,45.0,151.0,3.79,2018]
["2018-07-19T05:45:00.000000Z","USDR2",24.96,86547.0,0.03,0.13,12.66,45.0,148.0,3.83,2018]
["2018-07-19T05:50:00.000000Z","USDR2",24.64,86566.0,0.15,0.15,12.66,45.0,139.0,3.15,2018]
["2018-07-19T05:55:00.000000Z","USDR2",24.31,86558.0,0.01,0.07,12.66,45.0,154.0,3.73,2018]
["2018-07-19T06:00:00.000000Z","USDR2",24.13,86579.0,-0.11,0.1,12.65,45.0,153.0,4.65,2018]
["2018-07-19T06:05:00.000000Z","USDR2",24.28,86576.0,-0.03,0.09,12.66,45.0,140.0,5.16,2018]
["2018-07-19T06:10:00.000000Z","USDR2",24.55,86571.0,-0.06,0.23,12.66,45.0,140.0,5.2,2018]
["2018-07-19T06:15:00.000000Z","USDR2",24.97,86574.0,0.01,0.09,12.66,45.0,142.0,4.94,2018]
["2018-07-19T06:20:00.000000Z","USDR2",24.78,86581.0,-0.08,0.11,12.66,45.0,155.0,5.01,2018]
["2018-07-19T06:25:00.000000Z","USDR2",24.7,86583.0,-0.07,0.07,12.66,45.0,157.0,5.16,2018]
["2018-07-19T06:30:00.000000Z","USDR2",24.5,86591.0,-0.04,0.07,12.66,45.0,160.0,4.88,2018]
["2018-07-19T06:35:00.000000Z","USDR2",24.37,86595.0,0.03,0.07,12.66,45.0,147.0,3.22,2018]
["2018-07-19T06:40:00.000000Z","USDR2",24.36,86588.0,-0.01,0.13,12.66,45.0,122.0,2.55,2018]
["2018-07-19T06:45:00.000000Z","USDR2",24.42,86600.0,0.09,0.17,12.66,45.0,134.0,2.83,2018]
["2018-07-19T06:50:00.000000Z","USDR2",24.61,86589.0,-0.13,0.13,12.66,45.0,137.0,3.94,2018]
["2018-07-19T06:55:00.000000Z","USDR2",24.54,86591.0,0.09,0.21,12.66,45.0,127.0,4.28,2018]
["2018-07-19T07:00:00.000000Z","USDR2",24.15,86577.0,-0.01,0.06,12.66,45.0,131.0,4.45,2018]
["2018-07-19T07:05:00.000000Z","USDR2",24.1,86576.0,-0.01,0.06,12.66,45.0,130.0,3.37,2018]
["2018-07-19T07:10:00.000000Z","USDR2",24.04,86571.0,0.01,0.06,12.66,45.0,126.0,2.95,2018]
["2018-07-19T07:15:00.000000Z","USDR2",24.01,86570.0,0.04,0.15,12.66,45.0,140.0,3.65,2018]
["2018-07-19T07:20:00.000000Z","USDR2",23.7,86561.0,0.02,0.1,12.66,45.0,137.0,3.9,2018]
["2018-07-19T07:25:00.000000Z","USDR2",23.84,86568.0,-0.02,0.06,12.67,45.0,131.0,3.61,2018]
["2018-07-19T07:30:00.000000Z","USDR2",23.78,86567.0,0.05,0.12,12.66,45.0,128.0,3.66,2018]
["2018-07-19T07:35:00.000000Z","USDR2",23.65,86558.0,-0.01,0.05,12.67,45.0,136.0,3.4,2018]
["2018-07-19T07:40:00.000000Z","USDR2",23.45,86556.0,-0.05,0.13,12.67,45.0,133.0,3.03,2018]
["2018-07-19T07:45:00.000000Z","USDR2",22.96,86549.0,0.04,0.06,12.67,45.0,125.0,3.36,2018]
["2018-07-19T07:50:00.000000Z","USDR2",22.65,86547.0,0.0,0.09,12.67,45.0,118.0,2.48,2018]
["2018-07-19T07:55:00.000000Z","USDR2",22.81,86565.0,-0.32,0.24,12.67,45.0,116.0,1.6,2018]
["2018-07-19T08:00:00.000000Z","USDR2",23.01,86558.0,0.01,0.28,12.67,45.0,32.0,2.35,2018]
["2018-07-19T08:05:00.000000Z","USDR2",23.19,86551.0,-0.02,0.14,12.67,45.0,59.0,2.37,2018]
["2018-07-19T08:10:00.000000Z","USDR2",23.27,86564.0,-0.46,0.16,12.67,45.0,102.0,2.24,2018]
["2018-07-19T08:15:00.000000Z","USDR2",23.2,86550.0,-0.25,0.36,12.67,45.0,47.0,2.99,2018]
["2018-07-19T08:20:00.000000Z","USDR2",22.98,86547.0,-0.14,0.22,12.67,45.0,37.0,2.18,2018]
["2018-07-19T08:25:00.000000Z","USDR2",22.96,86555.0,-0.18,0.24,12.68,45.0,41.0,1.72,2018]
["2018-07-19T08:30:00.000000Z","USDR2",23.2,86582.0,-0.19,0.18,12.67,45.0,18.0,1.78,2018]
["2018-07-19T08:35:00.000000Z","USDR2",23.31,86597.0,-0.16,0.17,12.67,45.0,79.0,0.85,2018]
["2018-07-19T08:40:00.000000Z","USDR2",23.17,86592.0,-0.04,0.12,12.68,45.0,47.0,1.57,2018]
["2018-07-19T08:45:00.000000Z","USDR2",22.93,86570.0,-0.02,0.06,12.68,45.0,78.0,0.9,2018]
["2018-07-19T08:50:00.000000Z","USDR2",22.89,86575.0,-0.08,0.11,12.67,45.0,92.0,1.07,2018]
["2018-07-19T08:55:00.000000Z","USDR2",22.84,86565.0,-0.24,0.18,12.68,45.0,107.0,1.21,2018]
["2018-07-19T09:00:00.000000Z","USDR2",22.85,86567.0,-0.18,0.2,12.67,45.0,126.0,0.77,2018]
["2018-07-19T09:05:00.000000Z","USDR2",23.13,86542.0,-0.01,0.15,12.68,45.0,116.0,1.32,2018]
["2018-07-19T09:10:00.000000Z","USDR2",23.53,86554.0,-0.05,0.17,12.67,45.0,120.0,0.84,2018]
["2018-07-19T09:15:00.000000Z","USDR2",23.69,86551.0,0.01,0.09,12.68,45.0,162.0,0.96,2018]
["2018-07-19T09:20:00.000000Z","USDR2",22.8,86538.0,0.09,0.16,12.68,45.0,180.0,1.77,2018]
["2018-07-19T09:25:00.000000Z","USDR2",22.31,86531.0,-0.05,0.21,12.68,45.0,191.0,2.53,2018]
["2018-07-19T09:30:00.000000Z","USDR2",21.42,86535.0,0.26,0.19,12.68,45.0,195.0,3.96,2018]
["2018-07-19T09:35:00.000000Z","USDR2",20.56,86537.0,-0.04,0.17,12.68,45.0,185.0,3.71,2018]
["2018-07-19T09:40:00.000000Z","USDR2",20.2,86531.0,-0.04,0.17,12.68,45.0,182.0,3.33,2018]
["2018-07-19T09:45:00.000000Z","USDR2",19.82,86534.0,0.03,0.38,12.68,45.0,174.0,3.03,2018]
["2018-07-19T09:50:00.000000Z","USDR2",19.56,86548.0,-0.02,0.11,12.68,45.0,181.0,2.99,2018]
["2018-07-19T09:55:00.000000Z","USDR2",19.43,86552.0,-0.02,0.15,12.68,45.0,170.0,3.56,2018]
["2018-07-19T10:00:00.000000Z","USDR2",19.41,86541.0,0.08,0.27,12.68,45.0,157.0,3.4,2018]
["2018-07-19T10:05:00.000000Z","USDR2",19.69,86536.0,0.16,0.28,12.68,45.0,161.0,3.32,2018]
["2018-07-19T10:10:00.000000Z","USDR2",19.91,86554.0,0.24,0.3,12.68,45.0,150.0,2.41,2018]
["2018-07-19T10:15:00.000000Z","USDR2",20.39,86517.0,-0.11,0.07,12.69,45.0,159.0,3.21,2018]
["2018-07-19T10:20:00.000000Z","USDR2",20.98,86544.0,0.12,0.23,12.68,45.0,148.0,2.89,2018]
["2018-07-19T10:25:00.000000Z","USDR2",21.12,86547.0,0.16,0.23,12.69,45.0,163.0,3.36,2018]
["2018-07-19T10:30:00.000000Z","USDR2",20.99,86565.0,0.0,0.11,12.69,45.0,175.0,2.32,2018]
["2018-07-19T10:35:00.000000Z","USDR2",20.24,86537.0,0.04,0.17,12.68,45.0,165.0,2.66,2018]
["2018-07-19T10:40:00.000000Z","USDR2",20.23,86558.0,-0.01,0.16,12.68,45.0,164.0,3.51,2018]
["2018-07-19T10:45:00.000000Z","USDR2",20.37,86570.0,0.15,0.14,12.69,45.0,164.0,2.77,2018]
["2018-07-19T10:50:00.000000Z","USDR2",20.4,86560.0,0.09,0.19,12.69,45.0,141.0,1.9,2018]
["2018-07-19T10:55:00.000000Z","USDR2",20.4,86575.0,-0.26,0.22,12.69,45.0,166.0,1.48,2018]
["2018-07-19T11:00:00.000000Z","USDR2",20.42,86569.0,0.02,0.05,12.68,45.0,126.0,1.56,2018]
["2018-07-19T11:05:00.000000Z","USDR2",20.23,86548.0,0.0,0.05,12.69,45.0,77.0,1.22,2018]
["2018-07-19T11:10:00.000000Z","USDR2",19.87,86557.0,0.05,0.06,12.68,45.0,43.0,1.55,2018]
["2018-07-19T11:15:00.000000Z","USDR2",20.16,86547.0,0.0,0.05,12.69,45.0,10.0,1.92,2018]
["2018-07-19T11:20:00.000000Z","USDR2",20.88,86566.0,-0.12,0.18,12.68,45.0,60.0,2.02,2018]
["2018-07-19T11:25:00.000000Z","USDR2",21.0,86585.0,0.03,0.07,12.69,45.0,94.0,2.74,2018]
["2018-07-19T11:30:00.000000Z","USDR2",21.07,86579.0,-0.11,0.2,12.68,45.0,105.0,2.02,2018]
["2018-07-19T11:35:00.000000Z","USDR2",21.08,86581.0,-0.17,0.17,12.69,45.0,85.0,1.85,2018]
["2018-07-19T11:40:00.000000Z","USDR2",20.88,86600.0,-0.33,0.15,12.68,45.0,130.0,1.28,2018]
["2018-07-19T11:45:00.000000Z","USDR2",20.71,86595.0,-0.2,0.22,12.69,45.0,104.0,0.75,2018]
["2018-07-19T11:50:00.000000Z","USDR2",20.84,86607.0,-0.03,0.04,12.68,45.0,130.0,1.41,2018]
["2018-07-19T11:55:00.000000Z","USDR2",21.04,86609.0,-0.04,0.09,12.68,45.0,128.0,2.06,2018]
["2018-07-19T12:00:00.000000Z","USDR2",21.1,86601.0,-0.01,0.11,12.68,45.0,135.0,2.04,2018]
["2018-07-19T12:05:00.000000Z","USDR2",20.87,86620.0,0.06,0.23,12.68,45.0,148.0,2.31,2018]
["2018-07-19T12:10:00.000000Z","USDR2",20.59,86601.0,0.04,0.14,12.68,45.0,166.0,2.01,2018]
["2018-07-19T12:15:00.000000Z","USDR2",20.47,86581.0,0.0,0.16,12.68,45.0,170.0,1.28,2018]
["2018-07-19T12:20:00.000000Z","USDR2",20.26,86592.0,0.07,0.12,12.68,45.0,139.0,0.74,2018]
["2018-07-19T12:25:00.000000Z","USDR2",20.28,86605.0,0.01,0.04,12.68,45.0,137.0,1.12,2018]
["2018-07-19T12:30:00.000000Z","USDR2",20.22,86592.0,0.19,0.21,12.68,45.0,137.0,1.82,2018]
["2018-07-19T12:35:00.000000Z","USDR2",20.43,86596.0,0.04,0.09,12.69,45.0,139.0,2.4,2018]
["2018-07-19T12:40:00.000000Z","USDR2",20.93,86622.0,0.03,0.08,12.68,45.0,187.0,1.15,2018]
["2018-07-19T12:45:00.000000Z","USDR2",20.99,86622.0,0.0,0.14,12.69,45.0,257.0,0.61,2018]
["2018-07-19T12:50:00.000000Z","USDR2",21.93,86659.0,0.06,0.32,12.68,45.0,165.0,1.06,2018]
["2018-07-19T12:55:00.000000Z","USDR2",22.22,86665.0,0.08,0.18,12.68,45.0,169.0,1.48,2018]
["2018-07-19T13:00:00.000000Z","USDR2",22.48,86658.0,-0.01,0.14,12.68,45.0,169.0,1.78,2018]
["2018-07-19T13:05:00.000000Z","USDR2",23.3,86657.0,0.01,0.19,12.68,45.0,184.0,1.63,2018]
["2018-07-19T13:10:00.000000Z","USDR2",23.98,86647.0,-0.07,0.08,12.68,45.0,153.0,0.96,2018]
["2018-07-19T13:15:00.000000Z","USDR2",24.3,86664.0,-0.01,0.11,12.69,45.0,174.0,1.47,2018]
["2018-07-19T13:20:00.000000Z","USDR2",24.31,86682.0,-0.11,0.14,12.68,45.0,169.0,1.21,2018]
["2018-07-19T13:25:00.000000Z","USDR2",24.67,86699.0,-0.04,0.13,12.68,45.0,134.0,1.32,2018]
["2018-07-19T13:30:00.000000Z","USDR2",25.12,86716.0,-0.05,0.07,12.68,45.0,134.0,1.5,2018]
["2018-07-19T13:35:00.000000Z","USDR2",25.37,86721.0,-0.05,0.1,12.68,45.0,116.0,1.45,2018]
["2018-07-19T13:40:00.000000Z","USDR2",25.82,86718.0,-0.07,0.13,12.68,45.0,188.0,1.38,2018]
["2018-07-19T13:45:00.000000Z","USDR2",26.44,86720.0,-0.05,0.08,12.69,45.0,216.0,1.27,2018]
["2018-07-19T13:50:00.000000Z","USDR2",27.48,86745.0,-0.02,0.07,12.68,45.0,276.0,1.17,2018]
["2018-07-19T13:55:00.000000Z","USDR2",27.3,86753.0,0.03,0.12,12.68,45.0,283.0,0.93,2018]
["2018-07-19T14:00:00.000000Z","USDR2",27.21,86756.0,-0.22,0.19,12.68,45.0,279.0,0.55,2018]
["2018-07-19T14:05:00.000000Z","USDR2",27.44,86770.0,0.01,0.13,12.68,45.0,48.0,0.4,2018]
["2018-07-19T14:10:00.000000Z","USDR2",27.96,86768.0,-0.11,0.15,12.68,45.0,120.0,0.43,2018]
["2018-07-19T14:15:00.000000Z","USDR2",28.05,86765.0,-0.01,0.21,12.68,45.0,135.0,1.22,2018]
["2018-07-19T14:20:00.000000Z","USDR2",28.36,86767.0,-0.18,0.24,12.68,45.0,130.0,0.66,2018]
["2018-07-19T14:25:00.000000Z","USDR2",29.34,86785.0,-0.23,0.27,12.68,45.0,163.0,0.74,2018]
["2018-07-19T14:30:00.000000Z","USDR2",29.34,86786.0,0.35,0.19,12.68,45.0,172.0,1.1,2018]
["2018-07-19T14:35:00.000000Z","USDR2",29.77,86791.0,0.15,0.27,12.69,45.0,91.0,0.87,2018]
["2018-07-19T14:40:00.000000Z","USDR2",30.2,86794.0,-0.12,0.33,12.68,45.0,99.0,0.99,2018]
["2018-07-19T14:45:00.000000Z","USDR2",29.73,86802.0,0.08,0.26,12.69,45.0,142.0,1.21,2018]
["2018-07-19T14:50:00.000000Z","USDR2",30.57,86798.0,-0.03,0.17,12.68,45.0,139.0,1.32,2018]
["2018-07-19T14:55:00.000000Z","USDR2",30.37,86792.0,0.05,0.11,12.68,45.0,115.0,1.19,2018]
["2018-07-19T15:00:00.000000Z","USDR2",30.84,86808.0,0.04,0.32,12.67,45.0,112.0,0.92,2018]
["2018-07-19T15:05:00.000000Z","USDR2",31.06,86820.0,0.06,0.27,12.68,45.0,142.0,1.71,2018]
["2018-07-19T15:10:00.000000Z","USDR2",30.91,86816.0,-0.23,0.39,12.68,45.0,129.0,2.17,2018]
["2018-07-19T15:15:00.000000Z","USDR2",32.76,86814.0,0.32,0.37,12.68,45.0,210.0,1.27,2018]
["2018-07-19T15:20:00.000000Z","USDR2",32.01,86825.0,0.07,0.24,12.67,45.0,145.0,1.54,2018]
["2018-07-19T15:25:00.000000Z","USDR2",30.68,86812.0,-0.05,0.41,12.67,45.0,107.0,1.71,2018]
["2018-07-19T15:30:00.000000Z","USDR2",30.94,86817.0,-0.05,0.4,12.67,45.0,142.0,0.63,2018]
["2018-07-19T15:35:00.000000Z","USDR2",32.17,86835.0,0.46,0.63,12.67,45.0,255.0,2.04,2018]
["2018-07-19T15:40:00.000000Z","USDR2",31.65,86836.0,-0.46,0.3,12.67,45.0,32.0,2.8,2018]
["2018-07-19T15:45:00.000000Z","USDR2",31.7,86833.0,0.1,0.5,12.67,45.0,58.0,1.11,2018]
["2018-07-19T15:50:00.000000Z","USDR2",31.64,86854.0,0.17,0.24,12.67,45.0,161.0,0.98,2018]
["2018-07-19T15:55:00.000000Z","USDR2",32.4,86861.0,0.21,0.52,12.67,45.0,286.0,2.4,2018]
["2018-07-19T16:00:00.000000Z","USDR2",32.38,86859.0,0.27,0.29,12.66,45.0,300.0,0.97,2018]
["2018-07-19T16:05:00.000000Z","USDR2",33.46,86856.0,0.23,0.64,12.66,45.0,235.0,2.44,2018]
["2018-07-19T16:10:00.000000Z","USDR2",34.91,86840.0,0.04,0.27,12.66,45.0,224.0,0.98,2018]
["2018-07-19T16:15:00.000000Z","USDR2",35.36,86864.0,0.08,0.25,12.66,45.0,267.0,2.18,2018]
["2018-07-19T16:20:00.000000Z","USDR2",33.27,86871.0,0.0,0.41,12.66,45.0,273.0,3.91,2018]
["2018-07-19T16:25:00.000000Z","USDR2",33.47,86863.0,0.14,0.4,12.65,45.0,286.0,2.48,2018]
["2018-07-19T16:30:00.000000Z","USDR2",32.73,86846.0,0.22,0.57,12.65,45.0,290.0,2.98,2018]
["2018-07-19T16:35:00.000000Z","USDR2",33.43,86862.0,0.22,0.47,12.66,45.0,275.0,3.44,2018]
["2018-07-19T16:40:00.000000Z","USDR2",33.36,86863.0,-0.12,0.4,12.65,45.0,290.0,3.29,2018]
["2018-07-19T16:45:00.000000Z","USDR2",33.45,86856.0,0.25,0.53,12.65,45.0,279.0,4.2,2018]
["2018-07-19T16:50:00.000000Z","USDR2",33.11,86862.0,0.07,0.4,12.65,45.0,284.0,3.93,2018]
["2018-07-19T16:55:00.000000Z","USDR2",32.98,86846.0,0.1,0.42,12.65,45.0,270.0,5.06,2018]
["2018-07-19T17:00:00.000000Z","USDR2",32.7,86822.0,-0.07,0.48,12.64,45.0,284.0,3.81,2018]
["2018-07-19T17:05:00.000000Z","USDR2",32.62,86826.0,-0.01,0.15,12.64,45.0,277.0,3.79,2018]
["2018-07-19T17:10:00.000000Z","USDR2",32.51,86836.0,-0.2,0.73,12.64,45.0,290.0,3.86,2018]
["2018-07-19T17:15:00.000000Z","USDR2",32.39,86847.0,0.07,0.55,12.64,45.0,295.0,3.71,2018]
["2018-07-19T17:20:00.000000Z","USDR2",32.93,86874.0,0.03,0.59,12.64,45.0,296.0,4.03,2018]
["2018-07-19T17:25:00.000000Z","USDR2",32.86,86886.0,-0.1,0.34,12.64,45.0,280.0,3.69,2018]
["2018-07-19T17:30:00.000000Z","USDR2",33.18,86885.0,-0.1,0.63,12.64,45.0,286.0,4.1,2018]
["2018-07-19T17:35:00.000000Z","USDR2",33.11,86863.0,0.04,0.51,12.64,45.0,293.0,5.31,2018]
["2018-07-19T17:40:00.000000Z","USDR2",33.44,86849.0,0.16,0.53,12.64,45.0,269.0,5.0,2018]
["2018-07-19T17:45:00.000000Z","USDR2",33.45,86860.0,0.02,0.39,12.64,45.0,284.0,4.65,2018]
["2018-07-19T17:50:00.000000Z","USDR2",33.58,86862.0,0.12,0.43,12.64,45.0,293.0,4.37,2018]
["2018-07-19T17:55:00.000000Z","USDR2",33.79,86871.0,-0.05,0.62,12.63,45.0,278.0,4.02,2018]
["2018-07-19T18:00:00.000000Z","USDR2",34.04,86878.0,0.09,0.51,12.63,45.0,273.0,5.25,2018]
["2018-07-19T18:05:00.000000Z","USDR2",33.87,86874.0,0.04,0.5,12.64,45.0,278.0,5.07,2018]
["2018-07-19T18:10:00.000000Z","USDR2",33.34,86857.0,0.04,0.4,12.64,45.0,293.0,5.05,2018]
["2018-07-19T18:15:00.000000Z","USDR2",33.88,86867.0,0.2,0.44,12.64,45.0,286.0,4.3,2018]
["2018-07-19T18:20:00.000000Z","USDR2",33.38,86861.0,0.14,0.52,12.64,45.0,314.0,4.09,2018]
["2018-07-19T18:25:00.000000Z","USDR2",34.46,86863.0,0.12,0.59,12.64,45.0,273.0,4.64,2018]
["2018-07-19T18:30:00.000000Z","USDR2",34.4,86853.0,0.43,0.35,12.63,45.0,266.0,5.1,2018]
["2018-07-19T18:35:00.000000Z","USDR2",33.98,86851.0,-0.09,0.73,12.63,45.0,297.0,3.93,2018]
["2018-07-19T18:40:00.000000Z","USDR2",33.91,86851.0,-0.12,0.44,12.63,45.0,292.0,4.39,2018]
["2018-07-19T18:45:00.000000Z","USDR2",34.25,86849.0,0.13,0.38,12.63,45.0,289.0,4.78,2018]
["2018-07-19T18:50:00.000000Z","USDR2",34.11,86846.0,0.02,0.49,12.63,45.0,313.0,4.77,2018]
["2018-07-19T18:55:00.000000Z","USDR2",33.59,86838.0,0.01,0.8,12.63,45.0,316.0,4.54,2018]
["2018-07-19T19:00:00.000000Z","USDR2",34.89,86845.0,0.13,0.49,12.62,45.0,270.0,4.46,2018]
["2018-07-19T19:05:00.000000Z","USDR2",34.61,86841.0,-0.19,0.59,12.63,45.0,306.0,3.87,2018]
["2018-07-19T19:10:00.000000Z","USDR2",34.92,86830.0,-0.29,0.33,12.63,45.0,287.0,3.98,2018]
["2018-07-19T19:15:00.000000Z","USDR2",35.04,86816.0,0.05,0.72,12.63,45.0,286.0,3.47,2018]
["2018-07-19T19:20:00.000000Z","USDR2",35.47,86822.0,0.02,0.39,12.63,45.0,267.0,3.51,2018]
["2018-07-19T19:25:00.000000Z","USDR2",35.64,86821.0,-0.2,0.8,12.63,45.0,264.0,4.05,2018]
["2018-07-19T19:30:00.000000Z","USDR2",35.47,86811.0,0.28,0.76,12.62,45.0,287.0,2.53,2018]
["2018-07-19T19:35:00.000000Z","USDR2",36.35,86796.0,-0.22,0.52,12.62,45.0,274.0,3.32,2018]
["2018-07-19T19:40:00.000000Z","USDR2",36.52,86781.0,-0.1,0.74,12.62,45.0,272.0,4.08,2018]
["2018-07-19T19:45:00.000000Z","USDR2",36.57,86775.0,0.2,0.65,12.62,45.0,280.0,2.71,2018]
["2018-07-19T19:50:00.000000Z","USDR2",36.46,86773.0,-0.04,0.51,12.62,45.0,294.0,4.0,2018]
["2018-07-19T19:55:00.000000Z","USDR2",35.86,86777.0,0.0,0.68,12.62,45.0,298.0,2.69,2018]
["2018-07-19T20:00:00.000000Z","USDR2",36.24,86780.0,0.17,0.33,12.61,45.0,307.0,2.75,2018]
["2018-07-19T20:05:00.000000Z","USDR2",36.29,86779.0,0.79,0.31,12.62,45.0,283.0,2.69,2018]
["2018-07-19T20:10:00.000000Z","USDR2",35.92,86774.0,-0.12,0.48,12.62,45.0,345.0,3.34,2018]
["2018-07-19T20:15:00.000000Z","USDR2",36.26,86775.0,0.34,0.68,12.62,45.0,298.0,2.91,2018]
["2018-07-19T20:20:00.000000Z","USDR2",36.02,86749.0,-0.14,0.72,12.61,45.0,330.0,3.9,2018]
["2018-07-19T20:25:00.000000Z","USDR2",35.73,86750.0,-0.45,0.64,12.61,45.0,329.0,4.41,2018]
["2018-07-19T20:30:00.000000Z","USDR2",35.95,86740.0,0.02,0.54,12.61,45.0,318.0,2.61,2018]
["2018-07-19T20:35:00.000000Z","USDR2",36.68,86739.0,-0.04,0.62,12.61,45.0,303.0,3.19,2018]
["2018-07-19T20:40:00.000000Z","USDR2",36.98,86741.0,-0.08,0.74,12.61,45.0,284.0,4.13,2018]
["2018-07-19T20:45:00.000000Z","USDR2",36.6,86711.0,-0.08,0.64,12.61,45.0,290.0,3.03,2018]
["2018-07-19T20:50:00.000000Z","USDR2",36.32,86711.0,0.1,0.35,12.6,45.0,311.0,3.71,2018]
["2018-07-19T20:55:00.000000Z","USDR2",36.19,86732.0,0.06,0.44,12.61,45.0,312.0,3.59,2018]
["2018-07-19T21:00:00.000000Z","USDR2",36.48,86733.0,-0.07,0.58,12.6,45.0,296.0,4.39,2018]
["2018-07-19T21:05:00.000000Z","USDR2",36.04,86726.0,-0.26,0.65,12.61,45.0,319.0,5.23,2018]
["2018-07-19T21:10:00.000000Z","USDR2",36.55,86713.0,0.26,0.29,12.6,45.0,298.0,3.91,2018]
["2018-07-19T21:15:00.000000Z","USDR2",36.82,86699.0,-0.05,0.67,12.61,45.0,298.0,4.3,2018]
["2018-07-19T21:20:00.000000Z","USDR2",36.55,86674.0,0.27,0.37,12.6,45.0,289.0,4.71,2018]
["2018-07-19T21:25:00.000000Z","USDR2",37.15,86676.0,0.04,0.54,12.61,45.0,273.0,3.76,2018]
["2018-07-19T21:30:00.000000Z","USDR2",36.48,86668.0,-0.08,0.51,12.6,45.0,347.0,4.32,2018]
["2018-07-19T21:35:00.000000Z","USDR2",36.02,86666.0,-0.51,0.59,12.61,45.0,333.0,3.32,2018]
["2018-07-19T21:40:00.000000Z","USDR2",36.11,86656.0,-0.15,0.57,12.6,45.0,300.0,4.16,2018]
["2018-07-19T21:45:00.000000Z","USDR2",36.3,86660.0,-0.32,0.72,12.61,45.0,327.0,3.39,2018]
["2018-07-19T21:50:00.000000Z","USDR2",36.13,86650.0,0.41,0.66,12.6,45.0,301.0,4.04,2018]
["2018-07-19T21:55:00.000000Z","USDR2",36.04,86647.0,-0.29,0.72,12.6,45.0,329.0,4.09,2018]
["2018-07-19T22:00:00.000000Z","USDR2",36.19,86648.0,0.26,0.57,12.59,45.0,313.0,4.99,2018]
["2018-07-19T22:05:00.000000Z","USDR2",36.26,86644.0,0.09,0.64,12.6,45.0,308.0,3.57,2018]
["2018-07-19T22:10:00.000000Z","USDR2",35.91,86624.0,-0.18,0.51,12.6,45.0,325.0,4.08,2018]
["2018-07-19T22:15:00.000000Z","USDR2",36.22,86622.0,-0.18,0.64,12.61,45.0,299.0,5.03,2018]
["2018-07-19T22:20:00.000000Z","USDR2",36.35,86618.0,0.14,0.75,12.6,45.0,299.0,4.11,2018]
["2018-07-19T22:25:00.000000Z","USDR2",36.8,86626.0,-0.44,1.01,12.6,45.0,313.0,3.52,2018]
["2018-07-19T22:30:00.000000Z","USDR2",36.26,86611.0,-0.53,0.44,12.6,45.0,332.0,3.92,2018]
["2018-07-19T22:35:00.000000Z","USDR2",36.8,86612.0,0.25,0.86,12.6,45.0,282.0,3.84,2018]
["2018-07-19T22:40:00.000000Z","USDR2",36.73,86613.0,0.06,0.53,12.6,45.0,315.0,2.24,2018]
["2018-07-19T22:45:00.000000Z","USDR2",36.04,86583.0,-0.14,0.56,12.62,45.0,315.0,4.76,2018]
["2018-07-19T22:50:00.000000Z","USDR2",36.14,86591.0,-0.08,0.6,12.6,45.0,322.0,2.97,2018]
["2018-07-19T22:55:00.000000Z","USDR2",36.35,86573.0,0.18,0.48,12.6,45.0,305.0,4.09,2018]
["2018-07-19T23:00:00.000000Z","USDR2",36.94,86579.0,-0.12,0.63,12.6,45.0,301.0,1.95,2018]
["2018-07-19T23:05:00.000000Z","USDR2",36.46,86572.0,-0.19,0.62,12.61,45.0,315.0,4.44,2018]
["2018-07-19T23:10:00.000000Z","USDR2",36.25,86585.0,-0.3,0.63,12.6,45.0,325.0,3.77,2018]
["2018-07-19T23:15:00.000000Z","USDR2",36.24,86581.0,-0.39,0.74,12.6,45.0,329.0,2.75,2018]
["2018-07-19T23:20:00.000000Z","USDR2",36.94,86573.0,-0.12,0.73,12.6,45.0,302.0,2.05,2018]
["2018-07-19T23:25:00.000000Z","USDR2",36.72,86574.0,-0.31,0.8,12.6,45.0,295.0,1.83,2018]
["2018-07-19T23:30:00.000000Z","USDR2",37.62,86577.0,-0.64,0.87,12.6,45.0,22.0,1.37,2018]
["2018-07-19T23:35:00.000000Z","USDR2",36.79,86572.0,0.06,0.52,12.6,45.0,328.0,3.62,2018]
["2018-07-19T23:40:00.000000Z","USDR2",36.79,86570.0,-0.02,0.61,12.61,45.0,247.0,1.89,2018]
["2018-07-19T23:45:00.000000Z","USDR2",37.03,86572.0,0.08,0.53,12.6,45.0,296.0,4.16,2018]
["2018-07-19T23:50:00.000000Z","USDR2",36.41,86553.0,-0.43,0.66,12.6,45.0,315.0,3.56,2018]
["2018-07-19T23:55:00.000000Z","USDR2",36.28,86564.0,-0.14,0.64,12.6,45.0,317.0,3.07,2018]
["2018-07-20T00:00:00.000000Z","USDR2",36.41,86559.0,-0.16,0.57,12.6,45.0,301.0,3.53,2018]
["2018-07-20T00:05:00.000000Z","USDR2",36.14,86560.0,-0.32,0.53,12.6,45.0,343.0,2.2,2018]
["2018-07-20T00:10:00.000000Z","USDR2",36.12,86568.0,0.29,0.57,12.6,45.0,302.0,2.41,2018]
["2018-07-20T00:15:00.000000Z","USDR2",35.73,86558.0,null,0.35,12.6,45.0,260.0,2.89,2018]
["2018-07-20T00:20:00.000000Z","USDR2",36.45,86530.0,-0.61,0.77,12.61,45.0,242.0,0.55,2018]
["2018-07-20T00:25:00.000000Z","USDR2",36.48,86543.0,0.14,0.52,12.61,45.0,245.0,1.79,2018]
["2018-07-20T00:30:00.000000Z","USDR2",36.04,86532.0,-0.39,0.58,12.6,45.0,301.0,3.11,2018]
["2018-07-20T00:35:00.000000Z","USDR2",35.81,86527.0,-0.53,0.64,12.6,45.0,269.0,1.75,2018]
["2018-07-20T00:40:00.000000Z","USDR2",36.3,86525.0,-0.91,0.64,12.6,45.0,240.0,3.14,2018]
["2018-07-20T00:45:00.000000Z","USDR2",36.19,86521.0,-1.01,0.59,12.6,45.0,227.0,2.8,2018]
["2018-07-20T00:50:00.000000Z","USDR2",36.12,86516.0,null,0.24,12.61,45.0,287.0,0.87,2018]
["2018-07-20T00:55:00.000000Z","USDR2",36.41,86497.0,-0.65,0.49,12.61,45.0,258.0,1.58,2018]
["2018-07-20T01:00:00.000000Z","USDR2",36.44,86527.0,-0.63,0.62,12.6,45.0,244.0,2.19,2018]
["2018-07-20T01:05:00.000000Z","USDR2",36.51,86525.0,-0.96,0.58,12.6,45.0,240.0,2.62,2018]
["2018-07-20T01:10:00.000000Z","USDR2",36.26,86531.0,null,0.12,12.6,45.0,224.0,2.15,2018]
["2018-07-20T01:15:00.000000Z","USDR2",36.16,86554.0,null,0.15,12.61,45.0,233.0,2.56,2018]
["2018-07-20T01:20:00.000000Z","USDR2",36.41,86516.0,null,0.14,12.61,45.0,227.0,2.36,2018]
["2018-07-20T01:25:00.000000Z","USDR2",36.66,86513.0,null,0.27,12.61,45.0,255.0,1.85,2018]
["2018-07-20T01:30:00.000000Z","USDR2",36.73,86522.0,null,0.12,12.6,45.0,219.0,2.04,2018]
["2018-07-20T01:35:00.000000Z","USDR2",36.32,86512.0,null,0.08,12.61,45.0,230.0,0.96,2018]
["2018-07-20T01:40:00.000000Z","USDR2",35.74,86526.0,null,0.11,12.61,45.0,321.0,1.72,2018]
["2018-07-20T01:45:00.000000Z","USDR2",34.88,86517.0,null,0.15,12.61,45.0,307.0,2.14,2018]
["2018-07-20T01:50:00.000000Z","USDR2",34.61,86505.0,null,0.06,12.62,45.0,208.0,3.7,2018]
["2018-07-20T01:55:00.000000Z","USDR2",34.41,86507.0,null,0.04,12.61,45.0,159.0,3.08,2018]
["2018-07-20T02:00:00.000000Z","USDR2",34.06,86516.0,null,0.1,12.61,45.0,182.0,0.86,2018]
["2018-07-20T02:05:00.000000Z","USDR2",33.82,86509.0,null,0.08,12.62,45.0,252.0,0.88,2018]
["2018-07-20T02:10:00.000000Z","USDR2",33.41,86516.0,null,0.1,12.61,45.0,308.0,3.44,2018]
["2018-07-20T02:15:00.000000Z","USDR2",32.91,86503.0,null,0.07,12.61,45.0,268.0,1.99,2018]
["2018-07-20T02:20:00.000000Z","USDR2",32.53,86506.0,null,0.47,12.61,45.0,256.0,3.57,2018]
["2018-07-20T02:25:00.000000Z","USDR2",32.29,86490.0,0.11,0.65,12.62,45.0,227.0,2.95,2018]
["2018-07-20T02:30:00.000000Z","USDR2",31.88,86494.0,0.15,0.66,12.62,45.0,224.0,4.47,2018]
["2018-07-20T02:35:00.000000Z","USDR2",31.27,86496.0,-0.42,0.06,12.62,45.0,244.0,5.69,2018]
["2018-07-20T02:40:00.000000Z","USDR2",30.74,86489.0,0.01,0.26,12.61,45.0,206.0,3.83,2018]
["2018-07-20T02:45:00.000000Z","USDR2",30.13,86489.0,-0.04,0.12,12.62,45.0,206.0,4.8,2018]
["2018-07-20T02:50:00.000000Z","USDR2",29.64,86486.0,-0.05,0.17,12.63,45.0,209.0,4.47,2018]
["2018-07-20T02:55:00.000000Z","USDR2",29.41,86483.0,-0.34,0.05,12.63,45.0,232.0,5.52,2018]
["2018-07-20T03:00:00.000000Z","USDR2",29.11,86485.0,0.2,0.22,12.62,45.0,207.0,2.74,2018]
["2018-07-20T03:05:00.000000Z","USDR2",28.78,86470.0,0.17,0.16,12.64,45.0,206.0,3.1,2018]
["2018-07-20T03:10:00.000000Z","USDR2",28.7,86472.0,0.02,0.24,12.64,45.0,201.0,3.61,2018]
["2018-07-20T03:15:00.000000Z","USDR2",28.41,86463.0,0.05,0.16,12.63,45.0,186.0,2.25,2018]
["2018-07-20T03:20:00.000000Z","USDR2",27.99,86468.0,-0.05,0.09,12.64,45.0,193.0,2.91,2018]
["2018-07-20T03:25:00.000000Z","USDR2",27.65,86481.0,-0.16,0.17,12.65,45.0,192.0,3.37,2018]
["2018-07-20T03:30:00.000000Z","USDR2",27.36,86477.0,-0.03,0.08,12.63,45.0,200.0,3.51,2018]
["2018-07-20T03:35:00.000000Z","USDR2",26.88,86466.0,0.07,0.21,12.63,45.0,149.0,2.34,2018]
["2018-07-20T03:40:00.000000Z","USDR2",27.31,86471.0,-0.11,0.19,12.65,45.0,120.0,2.49,2018]
["2018-07-20T03:45:00.000000Z","USDR2",27.59,86499.0,0.12,0.29,12.64,45.0,164.0,2.75,2018]
["2018-07-20T03:50:00.000000Z","USDR2",27.7,86502.0,-0.04,0.15,12.63,45.0,145.0,2.87,2018]
["2018-07-20T03:55:00.000000Z","USDR2",28.0,86492.0,-0.05,0.14,12.65,45.0,154.0,3.15,2018]
["2018-07-20T04:00:00.000000Z","USDR2",27.65,86505.0,0.16,0.22,12.64,45.0,157.0,4.29,2018]
["2018-07-20T04:05:00.000000Z","USDR2",27.69,86524.0,-0.15,0.33,12.64,45.0,163.0,5.62,2018]
["2018-07-20T04:10:00.000000Z","USDR2",28.41,86504.0,0.0,0.25,12.63,45.0,153.0,3.99,2018]
["2018-07-20T04:15:00.000000Z","USDR2",28.31,86494.0,0.11,0.13,12.64,45.0,121.0,3.16,2018]
["2018-07-20T04:20:00.000000Z","USDR2",28.23,86499.0,0.15,0.26,12.65,45.0,135.0,2.87,2018]
["2018-07-20T04:25:00.000000Z","USDR2",27.89,86520.0,0.06,0.1,12.65,45.0,125.0,3.07,2018]
["2018-07-20T04:30:00.000000Z","USDR2",27.61,86528.0,-0.04,0.29,12.65,45.0,110.0,3.18,2018]
["2018-07-20T04:35:00.000000Z","USDR2",27.19,86515.0,-0.08,0.49,12.65,45.0,104.0,4.83,2018]
["2018-07-20T04:40:00.000000Z","USDR2",26.88,86500.0,0.01,0.06,12.65,45.0,113.0,5.27,2018]
["2018-07-20T04:45:00.000000Z","USDR2",27.34,86516.0,0.16,0.33,12.65,45.0,126.0,5.03,2018]
["2018-07-20T04:50:00.000000Z","USDR2",27.99,86526.0,0.21,0.24,12.65,45.0,132.0,6.68,2018]
["2018-07-20T04:55:00.000000Z","USDR2",28.2,86520.0,0.21,0.45,12.65,45.0,159.0,6.31,2018]
["2018-07-20T05:00:00.000000Z","USDR2",28.28,86526.0,-0.01,0.08,12.65,45.0,151.0,6.43,2018]
["2018-07-20T05:05:00.000000Z","USDR2",28.32,86538.0,0.1,0.33,12.65,45.0,137.0,6.05,2018]
["2018-07-20T05:10:00.000000Z","USDR2",28.41,86523.0,0.17,0.45,12.65,45.0,148.0,6.32,2018]
["2018-07-20T05:15:00.000000Z","USDR2",28.63,86498.0,0.08,0.58,12.66,45.0,148.0,11.61,2018]
["2018-07-20T05:20:00.000000Z","USDR2",28.78,86504.0,-0.44,0.58,12.65,45.0,162.0,12.48,2018]
["2018-07-20T05:25:00.000000Z","USDR2",28.77,86512.0,-0.21,0.62,12.65,45.0,161.0,14.62,2018]
["2018-07-20T05:30:00.000000Z","USDR2",28.58,86511.0,-0.13,0.43,12.65,45.0,165.0,12.04,2018]
["2018-07-20T05:35:00.000000Z","USDR2",28.38,86510.0,0.04,0.38,12.65,45.0,151.0,9.8,2018]
["2018-07-20T05:40:00.000000Z","USDR2",28.29,86515.0,0.24,0.61,12.65,45.0,159.0,10.65,2018]
["2018-07-20T05:45:00.000000Z","USDR2",28.19,86513.0,0.07,0.79,12.66,45.0,166.0,9.8,2018]
["2018-07-20T05:50:00.000000Z","USDR2",27.96,86514.0,0.25,0.45,12.65,45.0,164.0,10.59,2018]
["2018-07-20T05:55:00.000000Z","USDR2",27.83,86529.0,-0.29,0.48,12.65,45.0,157.0,8.75,2018]
["2018-07-20T06:00:00.000000Z","USDR2",27.7,86518.0,-0.07,0.29,12.65,45.0,156.0,9.97,2018]
["2018-07-20T06:05:00.000000Z","USDR2",27.56,86533.0,0.25,0.55,12.66,45.0,162.0,8.98,2018]
["2018-07-20T06:10:00.000000Z","USDR2",27.39,86534.0,0.13,0.4,12.65,45.0,162.0,9.35,2018]
["2018-07-20T06:15:00.000000Z","USDR2",27.41,86538.0,0.02,0.34,12.66,45.0,158.0,9.75,2018]
["2018-07-20T06:20:00.000000Z","USDR2",27.34,86543.0,0.16,0.28,12.65,45.0,164.0,8.46,2018]
["2018-07-20T06:25:00.000000Z","USDR2",27.27,86544.0,0.07,0.21,12.66,45.0,159.0,8.64,2018]
["2018-07-20T06:30:00.000000Z","USDR2",27.22,86552.0,0.01,0.11,12.66,45.0,160.0,7.79,2018]
["2018-07-20T06:35:00.000000Z","USDR2",27.16,86559.0,0.11,0.66,12.65,45.0,163.0,7.76,2018]
["2018-07-20T06:40:00.000000Z","USDR2",27.17,86544.0,-0.07,0.48,12.66,45.0,170.0,9.58,2018]
["2018-07-20T06:45:00.000000Z","USDR2",27.16,86562.0,0.08,0.32,12.66,45.0,170.0,8.34,2018]
["2018-07-20T06:50:00.000000Z","USDR2",27.17,86561.0,0.18,0.4,12.66,45.0,174.0,7.49,2018]
["2018-07-20T06:55:00.000000Z","USDR2",27.15,86568.0,-0.03,0.26,12.65,45.0,166.0,8.4,2018]
["2018-07-20T07:00:00.000000Z","USDR2",27.13,86561.0,-0.14,0.44,12.65,45.0,168.0,7.43,2018]
["2018-07-20T07:05:00.000000Z","USDR2",27.1,86568.0,-0.07,0.11,12.66,45.0,171.0,6.85,2018]
["2018-07-20T07:10:00.000000Z","USDR2",27.12,86563.0,0.08,0.3,12.65,45.0,176.0,6.91,2018]
["2018-07-20T07:15:00.000000Z","USDR2",27.08,86562.0,0.22,0.5,12.66,45.0,172.0,6.43,2018]
["2018-07-20T07:20:00.000000Z","USDR2",27.0,86552.0,-0.08,0.3,12.66,45.0,174.0,7.03,2018]
["2018-07-20T07:25:00.000000Z","USDR2",27.04,86531.0,-0.2,0.55,12.66,45.0,167.0,7.59,2018]
["2018-07-20T07:30:00.000000Z","USDR2",26.99,86546.0,0.01,0.27,12.66,45.0,170.0,6.46,2018]
["2018-07-20T07:35:00.000000Z","USDR2",27.02,86539.0,0.23,0.61,12.66,45.0,163.0,6.27,2018]
["2018-07-20T07:40:00.000000Z","USDR2",27.09,86540.0,0.07,0.38,12.65,45.0,175.0,7.3,2018]
["2018-07-20T07:45:00.000000Z","USDR2",27.17,86563.0,-0.18,0.41,12.66,45.0,167.0,6.98,2018]
["2018-07-20T07:50:00.000000Z","USDR2",27.05,86535.0,0.04,0.07,12.66,45.0,162.0,7.37,2018]
["2018-07-20T07:55:00.000000Z","USDR2",26.9,86514.0,-0.12,0.24,12.66,45.0,158.0,6.71,2018]
["2018-07-20T08:00:00.000000Z","USDR2",26.83,86532.0,0.12,0.35,12.66,45.0,167.0,5.45,2018]
["2018-07-20T08:05:00.000000Z","USDR2",26.83,86531.0,0.18,0.69,12.66,45.0,190.0,7.74,2018]
["2018-07-20T08:10:00.000000Z","USDR2",26.95,86510.0,0.18,0.46,12.65,45.0,186.0,7.97,2018]
["2018-07-20T08:15:00.000000Z","USDR2",26.83,86512.0,0.01,0.07,12.66,45.0,177.0,6.99,2018]
["2018-07-20T08:20:00.000000Z","USDR2",26.64,86547.0,0.13,0.27,12.66,45.0,175.0,6.47,2018]
["2018-07-20T08:25:00.000000Z","USDR2",26.58,86545.0,0.15,0.28,12.66,45.0,177.0,5.95,2018]
["2018-07-20T08:30:00.000000Z","USDR2",26.38,86569.0,0.14,0.29,12.66,45.0,181.0,6.09,2018]
["2018-07-20T08:35:00.000000Z","USDR2",26.15,86572.0,0.26,0.39,12.66,45.0,177.0,5.56,2018]
["2018-07-20T08:40:00.000000Z","USDR2",26.22,86560.0,0.12,0.4,12.66,45.0,165.0,5.87,2018]
["2018-07-20T08:45:00.000000Z","USDR2",26.12,86546.0,0.13,0.55,12.66,45.0,187.0,7.3,2018]
["2018-07-20T08:50:00.000000Z","USDR2",26.12,86561.0,0.22,0.46,12.66,45.0,188.0,6.56,2018]
["2018-07-20T08:55:00.000000Z","USDR2",26.18,86575.0,0.22,0.35,12.66,45.0,181.0,6.9,2018]
["2018-07-20T09:00:00.000000Z","USDR2",26.2,86581.0,0.28,0.39,12.65,45.0,178.0,7.73,2018]
["2018-07-20T09:05:00.000000Z","USDR2",26.12,86562.0,0.05,0.2,12.66,45.0,182.0,6.18,2018]
["2018-07-20T09:10:00.000000Z","USDR2",26.1,86553.0,0.01,0.09,12.66,45.0,179.0,6.74,2018]
["2018-07-20T09:15:00.000000Z","USDR2",26.09,86551.0,0.21,0.53,12.66,45.0,179.0,7.49,2018]
["2018-07-20T09:20:00.000000Z","USDR2",26.09,86566.0,0.0,0.51,12.66,45.0,180.0,6.99,2018]
["2018-07-20T09:25:00.000000Z","USDR2",26.02,86546.0,0.08,0.32,12.66,45.0,170.0,7.07,2018]
["2018-07-20T09:30:00.000000Z","USDR2",25.8,86565.0,-0.06,0.43,12.66,45.0,171.0,7.45,2018]
["2018-07-20T09:35:00.000000Z","USDR2",25.8,86570.0,-0.04,0.33,12.66,45.0,168.0,6.87,2018]
["2018-07-20T09:40:00.000000Z","USDR2",25.75,86569.0,-0.1,0.27,12.66,45.0,168.0,7.79,2018]
["2018-07-20T09:45:00.000000Z","USDR2",25.66,86566.0,0.05,0.32,12.66,45.0,161.0,8.07,2018]
["2018-07-20T09:50:00.000000Z","USDR2",25.52,86574.0,0.02,0.35,12.66,45.0,162.0,7.44,2018]
["2018-07-20T09:55:00.000000Z","USDR2",25.54,86557.0,-0.09,0.19,12.66,45.0,163.0,8.22,2018]
["2018-07-20T10:00:00.000000Z","USDR2",25.58,86565.0,-0.17,0.37,12.66,45.0,171.0,8.49,2018]
["2018-07-20T10:05:00.000000Z","USDR2",25.61,86560.0,0.18,0.34,12.67,45.0,162.0,7.73,2018]
["2018-07-20T10:10:00.000000Z","USDR2",25.54,86569.0,0.13,0.39,12.66,45.0,177.0,6.81,2018]
["2018-07-20T10:15:00.000000Z","USDR2",25.59,86579.0,0.25,0.46,12.67,45.0,177.0,6.82,2018]
["2018-07-20T10:20:00.000000Z","USDR2",25.51,86575.0,0.27,0.33,12.67,45.0,177.0,7.12,2018]
["2018-07-20T10:25:00.000000Z","USDR2",25.47,86549.0,-0.26,0.35,12.66,45.0,181.0,7.01,2018]
["2018-07-20T10:30:00.000000Z","USDR2",25.49,86552.0,0.28,0.37,12.66,45.0,180.0,6.22,2018]
["2018-07-20T10:35:00.000000Z","USDR2",25.42,86559.0,0.19,0.5,12.67,45.0,183.0,6.66,2018]
["2018-07-20T10:40:00.000000Z","USDR2",25.24,86569.0,0.17,0.28,12.66,45.0,181.0,5.61,2018]
["2018-07-20T10:45:00.000000Z","USDR2",25.21,86561.0,0.11,0.32,12.67,45.0,179.0,6.68,2018]
["2018-07-20T10:50:00.000000Z","USDR2",25.27,86541.0,0.26,0.47,12.67,45.0,184.0,6.98,2018]
["2018-07-20T10:55:00.000000Z","USDR2",25.15,86571.0,0.08,0.29,12.66,45.0,177.0,5.66,2018]
["2018-07-20T11:00:00.000000Z","USDR2",25.09,86555.0,0.05,0.36,12.66,45.0,179.0,8.37,2018]
["2018-07-20T11:05:00.000000Z","USDR2",25.13,86545.0,-0.12,0.31,12.67,45.0,171.0,6.58,2018]
["2018-07-20T11:10:00.000000Z","USDR2",25.04,86549.0,-0.14,0.38,12.66,45.0,174.0,7.86,2018]
["2018-07-20T11:15:00.000000Z","USDR2",24.92,86547.0,-0.1,0.32,12.67,45.0,172.0,8.04,2018]
["2018-07-20T11:20:00.000000Z","USDR2",24.93,86558.0,-0.12,0.37,12.67,45.0,177.0,7.75,2018]
["2018-07-20T11:25:00.000000Z","USDR2",24.74,86577.0,0.03,0.39,12.67,45.0,176.0,6.8,2018]
["2018-07-20T11:30:00.000000Z","USDR2",24.74,86575.0,0.07,0.34,12.67,45.0,170.0,8.08,2018]
["2018-07-20T11:35:00.000000Z","USDR2",24.56,86563.0,0.2,0.37,12.67,45.0,171.0,6.32,2018]
["2018-07-20T11:40:00.000000Z","USDR2",24.36,86568.0,0.29,0.43,12.67,45.0,176.0,5.84,2018]
["2018-07-20T11:45:00.000000Z","USDR2",24.31,86561.0,0.07,0.44,12.67,45.0,177.0,5.98,2018]
["2018-07-20T11:50:00.000000Z","USDR2",24.24,86567.0,0.06,0.37,12.67,45.0,181.0,4.87,2018]
["2018-07-20T11:55:00.000000Z","USDR2",24.22,86546.0,-0.01,0.34,12.67,45.0,174.0,6.23,2018]
["2018-07-20T12:00:00.000000Z","USDR2",24.24,86579.0,0.02,0.33,12.67,45.0,183.0,6.85,2018]
["2018-07-20T12:05:00.000000Z","USDR2",24.26,86576.0,0.06,0.33,12.67,45.0,184.0,6.81,2018]
["2018-07-20T12:10:00.000000Z","USDR2",24.27,86573.0,0.01,0.39,12.67,45.0,183.0,6.67,2018]
["2018-07-20T12:15:00.000000Z","USDR2",24.03,86594.0,0.06,0.1,12.67,45.0,188.0,6.89,2018]
["2018-07-20T12:20:00.000000Z","USDR2",23.85,86592.0,0.03,0.38,12.67,45.0,188.0,6.95,2018]
["2018-07-20T12:25:00.000000Z","USDR2",23.58,86585.0,0.13,0.14,12.67,45.0,182.0,6.11,2018]
["2018-07-20T12:30:00.000000Z","USDR2",23.59,86579.0,-0.08,0.17,12.67,45.0,177.0,6.39,2018]
["2018-07-20T12:35:00.000000Z","USDR2",23.87,86591.0,-0.12,0.28,12.67,45.0,176.0,6.07,2018]
["2018-07-20T12:40:00.000000Z","USDR2",24.24,86613.0,0.25,0.24,12.67,45.0,182.0,5.08,2018]
["2018-07-20T12:45:00.000000Z","USDR2",23.69,86608.0,-0.02,0.33,12.67,45.0,160.0,4.69,2018]
["2018-07-20T12:50:00.000000Z","USDR2",23.79,86615.0,-0.11,0.11,12.67,45.0,156.0,4.2,2018]
["2018-07-20T12:55:00.000000Z","USDR2",24.73,86611.0,-0.08,0.2,12.67,45.0,158.0,4.01,2018]
["2018-07-20T13:00:00.000000Z","USDR2",25.53,86613.0,-0.04,0.15,12.67,45.0,155.0,4.45,2018]
["2018-07-20T13:05:00.000000Z","USDR2",25.99,86613.0,0.03,0.15,12.68,45.0,147.0,3.76,2018]
["2018-07-20T13:10:00.000000Z","USDR2",26.1,86595.0,0.07,0.26,12.67,45.0,146.0,3.35,2018]
["2018-07-20T13:15:00.000000Z","USDR2",26.03,86604.0,0.11,0.2,12.67,45.0,130.0,3.27,2018]
["2018-07-20T13:20:00.000000Z","USDR2",26.22,86626.0,0.03,0.1,12.66,45.0,133.0,3.35,2018]
["2018-07-20T13:25:00.000000Z","USDR2",26.52,86617.0,0.11,0.24,12.67,45.0,128.0,3.48,2018]
["2018-07-20T13:30:00.000000Z","USDR2",26.52,86630.0,0.03,0.15,12.67,45.0,122.0,3.31,2018]
["2018-07-20T13:35:00.000000Z","USDR2",26.79,86626.0,0.0,0.17,12.68,45.0,129.0,2.48,2018]
["2018-07-20T13:40:00.000000Z","USDR2",27.15,86629.0,0.01,0.07,12.67,45.0,144.0,3.16,2018]
["2018-07-20T13:45:00.000000Z","USDR2",27.62,86638.0,0.03,0.25,12.67,45.0,143.0,3.38,2018]
["2018-07-20T13:50:00.000000Z","USDR2",28.5,86614.0,0.03,0.15,12.67,45.0,152.0,3.3,2018]
["2018-07-20T13:55:00.000000Z","USDR2",29.15,86632.0,0.24,0.36,12.67,45.0,158.0,4.07,2018]
["2018-07-20T14:00:00.000000Z","USDR2",29.49,86631.0,0.08,0.34,12.67,45.0,166.0,3.18,2018]
["2018-07-20T14:05:00.000000Z","USDR2",29.72,86627.0,0.1,0.2,12.67,45.0,146.0,3.59,2018]
["2018-07-20T14:10:00.000000Z","USDR2",29.87,86619.0,0.31,0.33,12.67,45.0,146.0,3.17,2018]
["2018-07-20T14:15:00.000000Z","USDR2",29.37,86636.0,0.07,0.35,12.67,45.0,134.0,3.31,2018]
["2018-07-20T14:20:00.000000Z","USDR2",28.91,86630.0,0.15,0.38,12.67,45.0,131.0,3.74,2018]
["2018-07-20T14:25:00.000000Z","USDR2",29.22,86652.0,0.2,0.27,12.67,45.0,148.0,3.43,2018]
["2018-07-20T14:30:00.000000Z","USDR2",29.66,86642.0,0.24,0.33,12.67,45.0,149.0,3.79,2018]
["2018-07-20T14:35:00.000000Z","USDR2",29.79,86641.0,0.29,0.36,12.67,45.0,158.0,3.34,2018]
["2018-07-20T14:40:00.000000Z","USDR2",30.46,86636.0,0.46,0.21,12.67,45.0,165.0,4.31,2018]
["2018-07-20T14:45:00.000000Z","USDR2",30.57,86621.0,0.31,0.44,12.67,45.0,156.0,4.3,2018]
["2018-07-20T14:50:00.000000Z","USDR2",30.9,86634.0,0.23,0.5,12.66,45.0,157.0,4.51,2018]
["2018-07-20T14:55:00.000000Z","USDR2",30.76,86637.0,0.24,0.57,12.66,45.0,153.0,5.3,2018]
["2018-07-20T15:00:00.000000Z","USDR2",30.55,86640.0,0.18,0.33,12.66,45.0,153.0,5.83,2018]
["2018-07-20T15:05:00.000000Z","USDR2",30.51,86622.0,-0.01,0.38,12.66,45.0,161.0,6.65,2018]
["2018-07-20T15:10:00.000000Z","USDR2",30.83,86635.0,0.33,0.31,12.66,45.0,154.0,6.42,2018]
["2018-07-20T15:15:00.000000Z","USDR2",31.0,86650.0,0.05,0.22,12.67,45.0,148.0,6.69,2018]
["2018-07-20T15:20:00.000000Z","USDR2",30.2,86630.0,0.11,0.42,12.66,45.0,165.0,7.89,2018]
["2018-07-20T15:25:00.000000Z","USDR2",29.5,86644.0,0.14,0.4,12.66,45.0,155.0,5.61,2018]
["2018-07-20T15:30:00.000000Z","USDR2",29.1,86635.0,-0.07,0.32,12.66,45.0,151.0,6.28,2018]
["2018-07-20T15:35:00.000000Z","USDR2",29.86,86631.0,0.39,0.59,12.66,45.0,164.0,6.38,2018]
["2018-07-20T15:40:00.000000Z","USDR2",30.37,86617.0,-0.11,0.13,12.66,45.0,152.0,8.57,2018]
["2018-07-20T15:45:00.000000Z","USDR2",30.43,86588.0,0.11,0.28,12.66,45.0,140.0,8.07,2018]
["2018-07-20T15:50:00.000000Z","USDR2",30.22,86614.0,-0.13,0.31,12.66,45.0,140.0,6.73,2018]
["2018-07-20T15:55:00.000000Z","USDR2",29.69,86623.0,0.04,0.49,12.65,45.0,139.0,7.94,2018]
["2018-07-20T16:00:00.000000Z","USDR2",29.52,86635.0,0.19,0.27,12.65,45.0,145.0,6.31,2018]
["2018-07-20T16:05:00.000000Z","USDR2",29.7,86641.0,0.04,0.32,12.65,45.0,154.0,6.75,2018]
["2018-07-20T16:10:00.000000Z","USDR2",29.65,86634.0,0.23,0.61,12.65,45.0,147.0,6.9,2018]
["2018-07-20T16:15:00.000000Z","USDR2",30.22,86646.0,0.4,0.34,12.65,45.0,160.0,6.14,2018]
["2018-07-20T16:20:00.000000Z","USDR2",30.17,86650.0,0.21,0.31,12.65,45.0,149.0,6.5,2018]
["2018-07-20T16:25:00.000000Z","USDR2",30.06,86661.0,0.02,0.33,12.65,45.0,150.0,6.15,2018]
["2018-07-20T16:30:00.000000Z","USDR2",30.2,86674.0,0.04,0.34,12.65,45.0,155.0,5.29,2018]
["2018-07-20T16:35:00.000000Z","USDR2",30.05,86668.0,0.02,0.41,12.65,45.0,142.0,5.48,2018]
["2018-07-20T16:40:00.000000Z","USDR2",29.94,86660.0,0.1,0.41,12.64,45.0,146.0,4.85,2018]
["2018-07-20T16:45:00.000000Z","USDR2",30.23,86674.0,0.4,0.33,12.64,45.0,169.0,4.82,2018]
["2018-07-20T16:50:00.000000Z","USDR2",30.59,86673.0,0.26,0.34,12.65,45.0,156.0,3.92,2018]
["2018-07-20T16:55:00.000000Z","USDR2",30.74,86684.0,0.06,0.35,12.64,45.0,146.0,3.83,2018]
["2018-07-20T17:00:00.000000Z","USDR2",30.37,86657.0,0.12,0.31,12.64,45.0,143.0,5.15,2018]
["2018-07-20T17:05:00.000000Z","USDR2",31.02,86668.0,0.2,0.49,12.64,45.0,170.0,4.39,2018]
["2018-07-20T17:10:00.000000Z","USDR2",31.82,86679.0,-0.02,0.28,12.64,45.0,150.0,4.22,2018]
["2018-07-20T17:15:00.000000Z","USDR2",32.04,86673.0,0.2,0.27,12.64,45.0,140.0,4.35,2018]
["2018-07-20T17:20:00.000000Z","USDR2",32.2,86676.0,-0.09,0.43,12.64,45.0,157.0,3.95,2018]
["2018-07-20T17:25:00.000000Z","USDR2",33.54,86690.0,0.17,0.51,12.65,45.0,181.0,2.69,2018]
["2018-07-20T17:30:00.000000Z","USDR2",34.32,86694.0,-0.2,0.5,12.65,45.0,127.0,2.51,2018]
["2018-07-20T17:35:00.000000Z","USDR2",34.73,86701.0,0.07,0.55,12.65,45.0,146.0,2.64,2018]
["2018-07-20T17:40:00.000000Z","USDR2",34.39,86706.0,0.25,0.45,12.64,45.0,150.0,3.59,2018]
["2018-07-20T17:45:00.000000Z","USDR2",35.19,86707.0,0.24,0.42,12.64,45.0,168.0,3.55,2018]
["2018-07-20T17:50:00.000000Z","USDR2",34.3,86725.0,0.24,0.41,12.64,45.0,155.0,4.85,2018]
["2018-07-20T17:55:00.000000Z","USDR2",34.06,86709.0,0.46,0.56,12.64,45.0,160.0,6.16,2018]
["2018-07-20T18:00:00.000000Z","USDR2",33.7,86703.0,0.14,0.48,12.63,45.0,161.0,6.32,2018]
["2018-07-20T18:05:00.000000Z","USDR2",33.17,86686.0,0.07,0.5,12.64,45.0,149.0,6.45,2018]
["2018-07-20T18:10:00.000000Z","USDR2",33.29,86691.0,0.07,0.26,12.63,45.0,158.0,6.77,2018]
["2018-07-20T18:15:00.000000Z","USDR2",32.73,86682.0,0.1,0.55,12.64,45.0,139.0,6.69,2018]
["2018-07-20T18:20:00.000000Z","USDR2",32.46,86674.0,0.34,0.42,12.63,45.0,155.0,5.9,2018]
["2018-07-20T18:25:00.000000Z","USDR2",32.77,86681.0,0.2,0.64,12.64,45.0,150.0,6.13,2018]
["2018-07-20T18:30:00.000000Z","USDR2",32.29,86678.0,0.27,0.5,12.63,45.0,142.0,6.55,2018]
["2018-07-20T18:35:00.000000Z","USDR2",31.97,86676.0,0.37,0.35,12.64,45.0,155.0,5.27,2018]
["2018-07-20T18:40:00.000000Z","USDR2",32.5,86684.0,-0.18,0.45,12.63,45.0,146.0,4.24,2018]
["2018-07-20T18:45:00.000000Z","USDR2",33.2,86688.0,0.02,0.31,12.63,45.0,162.0,4.26,2018]
["2018-07-20T18:50:00.000000Z","USDR2",32.98,86673.0,0.23,0.41,12.63,45.0,159.0,4.72,2018]
["2018-07-20T18:55:00.000000Z","USDR2",33.43,86677.0,0.37,0.43,12.63,45.0,166.0,4.14,2018]
["2018-07-20T19:00:00.000000Z","USDR2",35.02,86691.0,-0.21,0.41,12.63,45.0,233.0,2.4,2018]
["2018-07-20T19:05:00.000000Z","USDR2",35.74,86695.0,0.04,0.38,12.63,45.0,296.0,0.5,2018]
["2018-07-20T19:10:00.000000Z","USDR2",34.72,86685.0,0.07,0.45,12.63,45.0,304.0,2.81,2018]
["2018-07-20T19:15:00.000000Z","USDR2",34.05,86680.0,0.07,0.68,12.63,45.0,298.0,3.25,2018]
["2018-07-20T19:20:00.000000Z","USDR2",35.11,86692.0,0.59,0.53,12.63,45.0,241.0,4.07,2018]
["2018-07-20T19:25:00.000000Z","USDR2",33.67,86689.0,-0.12,0.44,12.63,45.0,341.0,2.32,2018]
["2018-07-20T19:30:00.000000Z","USDR2",33.03,86690.0,0.03,0.63,12.62,45.0,318.0,2.78,2018]
["2018-07-20T19:35:00.000000Z","USDR2",33.55,86705.0,0.44,0.37,12.63,45.0,259.0,1.64,2018]
["2018-07-20T19:40:00.000000Z","USDR2",33.01,86698.0,0.07,0.22,12.63,45.0,143.0,3.96,2018]
["2018-07-20T19:45:00.000000Z","USDR2",32.7,86687.0,-0.12,0.24,12.63,45.0,161.0,4.92,2018]
["2018-07-20T19:50:00.000000Z","USDR2",32.04,86696.0,-0.2,0.31,12.63,45.0,158.0,5.22,2018]
["2018-07-20T19:55:00.000000Z","USDR2",31.84,86682.0,-0.21,0.42,12.63,45.0,156.0,4.83,2018]
["2018-07-20T20:00:00.000000Z","USDR2",31.76,86685.0,0.01,0.28,12.62,45.0,163.0,5.66,2018]
["2018-07-20T20:05:00.000000Z","USDR2",31.64,86685.0,0.02,0.13,12.63,45.0,145.0,4.54,2018]
["2018-07-20T20:10:00.000000Z","USDR2",31.81,86691.0,0.07,0.32,12.62,45.0,167.0,3.94,2018]
["2018-07-20T20:15:00.000000Z","USDR2",31.93,86693.0,0.03,0.31,12.64,45.0,161.0,4.25,2018]
["2018-07-20T20:20:00.000000Z","USDR2",32.25,86680.0,0.04,0.36,12.63,45.0,161.0,4.19,2018]
["2018-07-20T20:25:00.000000Z","USDR2",31.58,86668.0,0.14,0.23,12.64,45.0,144.0,3.92,2018]
["2018-07-20T20:30:00.000000Z","USDR2",31.02,86671.0,0.01,0.1,12.64,45.0,138.0,4.24,2018]
["2018-07-20T20:35:00.000000Z","USDR2",31.33,86663.0,0.17,0.31,12.64,45.0,162.0,2.91,2018]
["2018-07-20T20:40:00.000000Z","USDR2",31.54,86667.0,-0.07,0.25,12.63,45.0,159.0,3.23,2018]
["2018-07-20T20:45:00.000000Z","USDR2",31.55,86663.0,0.09,0.36,12.63,45.0,167.0,3.36,2018]
["2018-07-20T20:50:00.000000Z","USDR2",31.16,86655.0,-0.06,0.28,12.63,45.0,159.0,3.72,2018]
["2018-07-20T20:55:00.000000Z","USDR2",31.14,86643.0,0.17,0.34,12.63,45.0,159.0,3.44,2018]
["2018-07-20T21:00:00.000000Z","USDR2",30.85,86648.0,-0.04,0.18,12.63,45.0,146.0,3.65,2018]
["2018-07-20T21:05:00.000000Z","USDR2",30.96,86660.0,0.03,0.12,12.64,45.0,162.0,2.98,2018]
["2018-07-20T21:10:00.000000Z","USDR2",30.65,86637.0,0.16,0.2,12.64,45.0,149.0,2.86,2018]
["2018-07-20T21:15:00.000000Z","USDR2",30.24,86634.0,0.19,0.28,12.64,45.0,143.0,3.55,2018]
["2018-07-20T21:20:00.000000Z","USDR2",29.73,86646.0,0.12,0.23,12.63,45.0,131.0,3.84,2018]
["2018-07-20T21:25:00.000000Z","USDR2",29.58,86651.0,0.03,0.09,12.64,45.0,132.0,3.7,2018]
["2018-07-20T21:30:00.000000Z","USDR2",29.39,86630.0,0.04,0.15,12.64,45.0,117.0,4.26,2018]
["2018-07-20T21:35:00.000000Z","USDR2",29.48,86627.0,-0.31,0.15,12.64,45.0,130.0,3.74,2018]
["2018-07-20T21:40:00.000000Z","USDR2",29.64,86640.0,-0.13,0.22,12.65,45.0,128.0,3.2,2018]
["2018-07-20T21:45:00.000000Z","USDR2",29.8,86619.0,-0.04,0.25,12.64,45.0,141.0,2.35,2018]
["2018-07-20T21:50:00.000000Z","USDR2",30.48,86602.0,-0.06,0.25,12.64,45.0,174.0,1.92,2018]
["2018-07-20T21:55:00.000000Z","USDR2",30.8,86605.0,0.11,0.13,12.64,45.0,151.0,1.34,2018]
["2018-07-20T22:00:00.000000Z","USDR2",30.66,86603.0,0.04,0.45,12.64,45.0,158.0,2.11,2018]
["2018-07-20T22:05:00.000000Z","USDR2",30.55,86606.0,-0.02,0.41,12.65,45.0,165.0,2.34,2018]
["2018-07-20T22:10:00.000000Z","USDR2",30.82,86595.0,-0.17,0.27,12.64,45.0,165.0,2.6,2018]
["2018-07-20T22:15:00.000000Z","USDR2",31.04,86595.0,-0.11,0.3,12.64,45.0,154.0,2.48,2018]
["2018-07-20T22:20:00.000000Z","USDR2",31.19,86598.0,0.22,0.32,12.64,45.0,160.0,1.93,2018]
["2018-07-20T22:25:00.000000Z","USDR2",31.32,86595.0,0.27,0.29,12.64,45.0,152.0,0.93,2018]
["2018-07-20T22:30:00.000000Z","USDR2",31.5,86595.0,-0.09,0.34,12.64,45.0,250.0,1.36,2018]
["2018-07-20T22:35:00.000000Z","USDR2",31.51,86606.0,0.33,0.28,12.64,45.0,135.0,0.81,2018]
["2018-07-20T22:40:00.000000Z","USDR2",31.68,86596.0,-0.07,0.34,12.65,45.0,74.0,0.69,2018]
["2018-07-20T22:45:00.000000Z","USDR2",32.41,86593.0,-0.32,0.28,12.65,45.0,326.0,0.25,2018]
["2018-07-20T22:50:00.000000Z","USDR2",32.09,86575.0,-0.36,0.28,12.64,45.0,349.0,1.36,2018]
["2018-07-20T22:55:00.000000Z","USDR2",33.28,86568.0,0.01,0.56,12.64,45.0,53.0,0.44,2018]
["2018-07-20T23:00:00.000000Z","USDR2",34.74,86573.0,-0.01,0.46,12.64,45.0,322.0,0.23,2018]
["2018-07-20T23:05:00.000000Z","USDR2",34.38,86579.0,0.14,0.5,12.64,45.0,320.0,0.82,2018]
["2018-07-20T23:10:00.000000Z","USDR2",34.7,86570.0,0.15,0.43,12.64,45.0,358.0,0.97,2018]
["2018-07-20T23:15:00.000000Z","USDR2",34.53,86578.0,0.15,0.47,12.64,45.0,20.0,1.47,2018]
["2018-07-20T23:20:00.000000Z","USDR2",35.06,86573.0,0.33,0.47,12.64,45.0,345.0,0.62,2018]
["2018-07-20T23:25:00.000000Z","USDR2",34.78,86566.0,0.23,0.37,12.64,45.0,348.0,1.08,2018]
["2018-07-20T23:30:00.000000Z","USDR2",34.33,86571.0,0.6,0.62,12.64,45.0,313.0,1.01,2018]
["2018-07-20T23:35:00.000000Z","USDR2",33.33,86568.0,0.1,0.49,12.64,45.0,4.0,2.3,2018]
["2018-07-20T23:40:00.000000Z","USDR2",32.81,86553.0,0.09,0.42,12.63,45.0,345.0,3.22,2018]
["2018-07-20T23:45:00.000000Z","USDR2",32.53,86555.0,-0.16,0.35,12.64,45.0,349.0,2.53,2018]
["2018-07-20T23:50:00.000000Z","USDR2",32.41,86552.0,-0.21,0.27,12.63,45.0,343.0,2.73,2018]
["2018-07-20T23:55:00.000000Z","USDR2",32.67,86554.0,0.07,0.3,12.63,45.0,348.0,2.77,2018]
["2018-07-21T00:00:00.000000Z","USDR2",32.48,86555.0,-0.09,0.26,12.63,45.0,352.0,2.98,2018]
["2018-07-21T00:05:00.000000Z","USDR2",33.12,86549.0,-0.1,0.38,12.64,45.0,10.0,2.17,2018]
["2018-07-21T00:10:00.000000Z","USDR2",33.26,86529.0,0.02,0.21,12.63,45.0,9.0,1.72,2018]
["2018-07-21T00:15:00.000000Z","USDR2",32.6,86511.0,-0.2,0.23,12.64,45.0,9.0,2.76,2018]
["2018-07-21T00:20:00.000000Z","USDR2",32.34,86509.0,-0.17,0.2,12.64,45.0,21.0,2.39,2018]
["2018-07-21T00:25:00.000000Z","USDR2",32.19,86493.0,-0.06,0.36,12.64,45.0,331.0,1.52,2018]
["2018-07-21T00:30:00.000000Z","USDR2",32.21,86487.0,-0.19,0.24,12.64,45.0,281.0,1.73,2018]
["2018-07-21T00:35:00.000000Z","USDR2",32.71,86490.0,-0.14,0.4,12.66,45.0,348.0,1.63,2018]
["2018-07-21T00:40:00.000000Z","USDR2",33.65,86496.0,0.26,0.25,12.65,45.0,314.0,1.16,2018]
["2018-07-21T00:45:00.000000Z","USDR2",33.41,86493.0,-0.13,0.43,12.64,45.0,27.0,1.41,2018]
["2018-07-21T00:50:00.000000Z","USDR2",33.45,86493.0,-0.05,0.36,12.64,45.0,50.0,0.89,2018]
["2018-07-21T00:55:00.000000Z","USDR2",33.68,86496.0,0.01,0.41,12.64,45.0,34.0,0.85,2018]
["2018-07-21T01:00:00.000000Z","USDR2",33.85,86494.0,-0.21,0.35,12.64,45.0,8.0,1.41,2018]
["2018-07-21T01:05:00.000000Z","USDR2",33.73,86489.0,-0.3,0.36,12.64,45.0,30.0,1.19,2018]
["2018-07-21T01:10:00.000000Z","USDR2",33.61,86482.0,0.01,0.2,12.64,45.0,69.0,1.37,2018]
["2018-07-21T01:15:00.000000Z","USDR2",33.64,86481.0,-0.18,0.29,12.64,45.0,143.0,0.07,2018]
["2018-07-21T01:20:00.000000Z","USDR2",33.02,86470.0,-0.17,0.27,12.63,45.0,46.0,0.85,2018]
["2018-07-21T01:25:00.000000Z","USDR2",32.95,86470.0,-0.18,0.23,12.63,45.0,93.0,0.53,2018]
["2018-07-21T01:30:00.000000Z","USDR2",32.65,86471.0,-0.23,0.28,12.62,45.0,5.0,1.59,2018]
["2018-07-21T01:35:00.000000Z","USDR2",32.29,86479.0,-0.36,0.14,12.62,45.0,356.0,0.78,2018]
["2018-07-21T01:40:00.000000Z","USDR2",31.75,86475.0,-0.47,0.09,12.62,45.0,341.0,1.72,2018]
["2018-07-21T01:45:00.000000Z","USDR2",31.47,86470.0,-0.45,0.32,12.63,45.0,0.0,3.97,2018]
["2018-07-21T01:50:00.000000Z","USDR2",31.23,86454.0,-0.49,0.07,12.62,45.0,351.0,1.36,2018]
["2018-07-21T01:55:00.000000Z","USDR2",31.13,86456.0,-0.33,0.21,12.63,45.0,355.0,1.06,2018]
["2018-07-21T02:00:00.000000Z","USDR2",31.09,86465.0,0.19,0.15,12.62,45.0,5.0,1.38,2018]
["2018-07-21T02:05:00.000000Z","USDR2",30.92,86470.0,-0.02,0.24,12.63,45.0,334.0,1.38,2018]
["2018-07-21T02:10:00.000000Z","USDR2",30.9,86474.0,-0.25,0.07,12.63,45.0,309.0,0.66,2018]
["2018-07-21T02:15:00.000000Z","USDR2",30.85,86460.0,0.09,0.05,12.63,45.0,0.0,0.8,2018]
["2018-07-21T02:20:00.000000Z","USDR2",30.75,86453.0,-0.14,0.17,12.62,45.0,290.0,1.3,2018]
["2018-07-21T02:25:00.000000Z","USDR2",30.68,86457.0,0.06,0.1,12.63,45.0,329.0,1.42,2018]
["2018-07-21T02:30:00.000000Z","USDR2",30.71,86461.0,0.15,0.06,12.63,45.0,334.0,1.51,2018]
["2018-07-21T02:35:00.000000Z","USDR2",30.62,86455.0,0.1,0.18,12.63,45.0,291.0,0.32,2018]
["2018-07-21T02:40:00.000000Z","USDR2",30.67,86457.0,-0.2,0.08,12.64,45.0,186.0,1.33,2018]
["2018-07-21T02:45:00.000000Z","USDR2",30.65,86453.0,-0.2,0.12,12.64,45.0,182.0,1.61,2018]
["2018-07-21T02:50:00.000000Z","USDR2",30.57,86455.0,-0.09,0.13,12.63,45.0,166.0,1.78,2018]
["2018-07-21T02:55:00.000000Z","USDR2",30.37,86451.0,0.06,0.08,12.63,45.0,216.0,1.01,2018]
["2018-07-21T03:00:00.000000Z","USDR2",30.47,86433.0,0.33,0.2,12.64,45.0,120.0,1.18,2018]
["2018-07-21T03:05:00.000000Z","USDR2",30.48,86457.0,0.14,0.07,12.65,45.0,123.0,1.83,2018]
["2018-07-21T03:10:00.000000Z","USDR2",30.29,86474.0,-0.12,0.16,12.64,45.0,177.0,1.6,2018]
["2018-07-21T03:15:00.000000Z","USDR2",29.6,86486.0,-0.03,0.04,12.64,45.0,136.0,1.83,2018]
["2018-07-21T03:20:00.000000Z","USDR2",28.89,86482.0,-0.06,0.12,12.64,45.0,125.0,1.22,2018]
["2018-07-21T03:25:00.000000Z","USDR2",29.17,86492.0,-0.01,0.1,12.65,45.0,132.0,1.81,2018]
["2018-07-21T03:30:00.000000Z","USDR2",29.0,86486.0,0.06,0.1,12.64,45.0,142.0,2.2,2018]
["2018-07-21T03:35:00.000000Z","USDR2",28.47,86469.0,-0.01,0.05,12.64,45.0,144.0,2.65,2018]
["2018-07-21T03:40:00.000000Z","USDR2",28.14,86457.0,-0.08,0.15,12.64,45.0,129.0,2.39,2018]
["2018-07-21T03:45:00.000000Z","USDR2",27.88,86477.0,0.34,0.19,12.65,45.0,138.0,2.07,2018]
["2018-07-21T03:50:00.000000Z","USDR2",27.89,86463.0,0.02,0.13,12.64,45.0,168.0,3.32,2018]
["2018-07-21T03:55:00.000000Z","USDR2",27.67,86506.0,0.18,0.24,12.64,45.0,162.0,3.45,2018]
["2018-07-21T04:00:00.000000Z","USDR2",27.62,86506.0,0.02,0.24,12.64,45.0,164.0,3.6,2018]
["2018-07-21T04:05:00.000000Z","USDR2",27.12,86510.0,0.07,0.2,12.65,45.0,166.0,2.98,2018]
["2018-07-21T04:10:00.000000Z","USDR2",27.41,86524.0,-0.07,0.15,12.65,45.0,170.0,2.61,2018]
["2018-07-21T04:15:00.000000Z","USDR2",27.7,86525.0,-0.03,0.14,12.65,45.0,180.0,2.13,2018]
["2018-07-21T04:20:00.000000Z","USDR2",27.39,86513.0,-0.06,0.41,12.65,45.0,170.0,2.03,2018]
["2018-07-21T04:25:00.000000Z","USDR2",27.34,86517.0,0.04,0.29,12.65,45.0,200.0,1.37,2018]
["2018-07-21T04:30:00.000000Z","USDR2",27.48,86525.0,-0.11,0.11,12.64,45.0,203.0,1.07,2018]
["2018-07-21T04:35:00.000000Z","USDR2",27.53,86522.0,0.53,0.27,12.65,45.0,225.0,3.67,2018]
["2018-07-21T04:40:00.000000Z","USDR2",27.25,86519.0,0.35,0.22,12.65,45.0,211.0,2.14,2018]
["2018-07-21T04:45:00.000000Z","USDR2",27.19,86524.0,0.05,0.1,12.65,45.0,186.0,1.9,2018]
["2018-07-21T04:50:00.000000Z","USDR2",26.89,86520.0,0.08,0.05,12.65,45.0,150.0,1.05,2018]
["2018-07-21T04:55:00.000000Z","USDR2",26.75,86522.0,0.32,0.26,12.65,45.0,144.0,1.82,2018]
["2018-07-21T05:00:00.000000Z","USDR2",27.03,86525.0,-0.3,0.21,12.65,45.0,106.0,0.99,2018]
["2018-07-21T05:05:00.000000Z","USDR2",27.02,86518.0,-0.35,0.17,12.65,45.0,130.0,1.52,2018]
["2018-07-21T05:10:00.000000Z","USDR2",27.2,86536.0,-0.15,0.48,12.65,45.0,85.0,1.68,2018]
["2018-07-21T05:15:00.000000Z","USDR2",26.4,86531.0,-0.04,0.16,12.66,45.0,94.0,2.53,2018]
["2018-07-21T05:20:00.000000Z","USDR2",26.46,86537.0,0.02,0.16,12.65,45.0,123.0,1.85,2018]
["2018-07-21T05:25:00.000000Z","USDR2",26.99,86517.0,0.03,0.27,12.65,45.0,106.0,2.18,2018]
["2018-07-21T05:30:00.000000Z","USDR2",26.6,86532.0,0.1,0.13,12.66,45.0,128.0,2.71,2018]
["2018-07-21T05:35:00.000000Z","USDR2",26.17,86526.0,-0.01,0.14,12.65,45.0,143.0,2.63,2018]
["2018-07-21T05:40:00.000000Z","USDR2",26.96,86522.0,0.04,0.09,12.66,45.0,137.0,2.84,2018]
["2018-07-21T05:45:00.000000Z","USDR2",26.96,86517.0,0.16,0.21,12.66,45.0,128.0,2.85,2018]
["2018-07-21T05:50:00.000000Z","USDR2",26.87,86512.0,0.04,0.11,12.65,45.0,128.0,3.25,2018]
["2018-07-21T05:55:00.000000Z","USDR2",27.08,86521.0,-0.02,0.07,12.66,45.0,131.0,3.41,2018]
["2018-07-21T06:00:00.000000Z","USDR2",26.89,86511.0,-0.01,0.1,12.65,45.0,135.0,3.19,2018]
["2018-07-21T06:05:00.000000Z","USDR2",26.7,86518.0,0.1,0.15,12.66,45.0,127.0,3.39,2018]
["2018-07-21T06:10:00.000000Z","USDR2",26.35,86514.0,0.03,0.09,12.65,45.0,125.0,3.7,2018]
["2018-07-21T06:15:00.000000Z","USDR2",26.13,86511.0,-0.01,0.05,12.66,45.0,128.0,3.89,2018]
["2018-07-21T06:20:00.000000Z","USDR2",26.43,86526.0,0.03,0.08,12.66,45.0,131.0,4.05,2018]
["2018-07-21T06:25:00.000000Z","USDR2",26.57,86508.0,0.0,0.05,12.66,45.0,123.0,4.13,2018]
["2018-07-21T06:30:00.000000Z","USDR2",26.73,86505.0,0.02,0.12,12.66,45.0,129.0,3.33,2018]
["2018-07-21T06:35:00.000000Z","USDR2",26.83,86521.0,0.22,0.14,12.66,45.0,123.0,3.35,2018]
["2018-07-21T06:40:00.000000Z","USDR2",26.68,86492.0,0.12,0.16,12.66,45.0,129.0,3.17,2018]
["2018-07-21T06:45:00.000000Z","USDR2",26.48,86495.0,0.17,0.23,12.66,45.0,131.0,3.35,2018]
["2018-07-21T06:50:00.000000Z","USDR2",26.41,86490.0,0.11,0.15,12.66,45.0,130.0,3.43,2018]
["2018-07-21T06:55:00.000000Z","USDR2",26.27,86501.0,0.12,0.17,12.66,45.0,126.0,3.72,2018]
["2018-07-21T07:00:00.000000Z","USDR2",26.18,86492.0,0.05,0.07,12.66,45.0,138.0,3.93,2018]
["2018-07-21T07:05:00.000000Z","USDR2",26.1,86486.0,0.11,0.22,12.67,45.0,132.0,4.31,2018]
["2018-07-21T07:10:00.000000Z","USDR2",26.1,86498.0,0.17,0.19,12.67,45.0,128.0,4.97,2018]
["2018-07-21T07:15:00.000000Z","USDR2",26.11,86474.0,0.05,0.17,12.68,45.0,130.0,3.68,2018]
["2018-07-21T07:20:00.000000Z","USDR2",25.91,86508.0,0.01,0.07,12.68,45.0,136.0,3.26,2018]
["2018-07-21T07:25:00.000000Z","USDR2",25.46,86511.0,0.0,0.07,12.67,45.0,129.0,4.17,2018]
["2018-07-21T07:30:00.000000Z","USDR2",25.25,86479.0,0.12,0.16,12.67,45.0,124.0,4.72,2018]
["2018-07-21T07:35:00.000000Z","USDR2",25.18,86478.0,0.12,0.13,12.66,45.0,138.0,4.2,2018]
["2018-07-21T07:40:00.000000Z","USDR2",24.98,86500.0,0.0,0.1,12.66,45.0,134.0,5.25,2018]
["2018-07-21T07:45:00.000000Z","USDR2",24.75,86505.0,0.11,0.15,12.67,45.0,139.0,4.85,2018]
["2018-07-21T07:50:00.000000Z","USDR2",24.63,86499.0,0.04,0.2,12.66,45.0,141.0,4.28,2018]
["2018-07-21T07:55:00.000000Z","USDR2",24.68,86492.0,0.03,0.1,12.67,45.0,134.0,5.56,2018]
["2018-07-21T08:00:00.000000Z","USDR2",24.79,86492.0,0.12,0.24,12.66,45.0,133.0,5.36,2018]
["2018-07-21T08:05:00.000000Z","USDR2",24.8,86492.0,-0.01,0.1,12.67,45.0,138.0,5.37,2018]
["2018-07-21T08:10:00.000000Z","USDR2",24.79,86501.0,0.03,0.06,12.67,45.0,142.0,4.93,2018]
["2018-07-21T08:15:00.000000Z","USDR2",24.71,86508.0,-0.02,0.2,12.67,45.0,143.0,4.89,2018]
["2018-07-21T08:20:00.000000Z","USDR2",24.8,86494.0,0.01,0.07,12.67,45.0,144.0,5.57,2018]
["2018-07-21T08:25:00.000000Z","USDR2",25.08,86497.0,0.03,0.18,12.67,45.0,148.0,5.39,2018]
["2018-07-21T08:30:00.000000Z","USDR2",25.2,86504.0,-0.04,0.06,12.67,45.0,151.0,4.42,2018]
["2018-07-21T08:35:00.000000Z","USDR2",25.22,86491.0,0.09,0.19,12.67,45.0,152.0,4.42,2018]
["2018-07-21T08:40:00.000000Z","USDR2",25.27,86493.0,0.17,0.21,12.67,45.0,168.0,4.2,2018]
["2018-07-21T08:45:00.000000Z","USDR2",25.23,86513.0,0.17,0.26,12.67,45.0,182.0,4.42,2018]
["2018-07-21T08:50:00.000000Z","USDR2",25.2,86523.0,0.13,0.24,12.67,45.0,185.0,4.06,2018]
["2018-07-21T08:55:00.000000Z","USDR2",25.19,86558.0,0.0,0.2,12.68,45.0,218.0,4.41,2018]
["2018-07-21T09:00:00.000000Z","USDR2",25.36,86554.0,-0.05,0.14,12.67,45.0,205.0,4.0,2018]
["2018-07-21T09:05:00.000000Z","USDR2",25.62,86558.0,-0.02,0.26,12.67,45.0,206.0,4.33,2018]
["2018-07-21T09:10:00.000000Z","USDR2",25.66,86556.0,0.2,0.25,12.67,45.0,190.0,4.38,2018]
["2018-07-21T09:15:00.000000Z","USDR2",25.87,86537.0,0.27,0.24,12.68,45.0,179.0,2.81,2018]
["2018-07-21T09:20:00.000000Z","USDR2",25.86,86542.0,0.01,0.24,12.67,45.0,170.0,1.11,2018]
["2018-07-21T09:25:00.000000Z","USDR2",26.0,86553.0,0.13,0.22,12.67,45.0,206.0,1.47,2018]
["2018-07-21T09:30:00.000000Z","USDR2",26.1,86569.0,0.07,0.24,12.67,45.0,172.0,1.69,2018]
["2018-07-21T09:35:00.000000Z","USDR2",26.16,86559.0,0.21,0.21,12.67,45.0,152.0,2.77,2018]
["2018-07-21T09:40:00.000000Z","USDR2",26.25,86557.0,0.08,0.09,12.67,45.0,132.0,2.62,2018]
["2018-07-21T09:45:00.000000Z","USDR2",26.56,86558.0,0.04,0.2,12.68,45.0,150.0,3.66,2018]
["2018-07-21T09:50:00.000000Z","USDR2",27.07,86567.0,-0.16,0.26,12.68,45.0,156.0,4.09,2018]
["2018-07-21T09:55:00.000000Z","USDR2",26.93,86583.0,0.25,0.24,12.67,45.0,167.0,3.11,2018]
["2018-07-21T10:00:00.000000Z","USDR2",26.25,86578.0,0.19,0.26,12.67,45.0,168.0,3.8,2018]
["2018-07-21T10:05:00.000000Z","USDR2",25.71,86572.0,-0.02,0.31,12.67,45.0,178.0,3.59,2018]
["2018-07-21T10:10:00.000000Z","USDR2",25.32,86575.0,0.07,0.16,12.67,45.0,172.0,3.81,2018]
["2018-07-21T10:15:00.000000Z","USDR2",25.04,86578.0,0.2,0.34,12.67,45.0,186.0,3.92,2018]
["2018-07-21T10:20:00.000000Z","USDR2",25.2,86574.0,0.23,0.23,12.67,45.0,160.0,3.1,2018]
["2018-07-21T10:25:00.000000Z","USDR2",24.84,86578.0,0.14,0.18,12.67,45.0,153.0,3.27,2018]
["2018-07-21T10:30:00.000000Z","USDR2",24.75,86585.0,0.2,0.19,12.67,45.0,142.0,2.45,2018]
["2018-07-21T10:35:00.000000Z","USDR2",24.6,86572.0,0.08,0.16,12.68,45.0,159.0,2.73,2018]
["2018-07-21T10:40:00.000000Z","USDR2",24.61,86554.0,0.02,0.07,12.67,45.0,135.0,3.0,2018]
["2018-07-21T10:45:00.000000Z","USDR2",24.61,86572.0,-0.02,0.09,12.68,45.0,136.0,4.34,2018]
["2018-07-21T10:50:00.000000Z","USDR2",24.93,86582.0,0.09,0.23,12.67,45.0,136.0,3.27,2018]
["2018-07-21T10:55:00.000000Z","USDR2",24.7,86572.0,0.07,0.17,12.67,45.0,136.0,2.93,2018]
["2018-07-21T11:00:00.000000Z","USDR2",24.3,86561.0,0.05,0.13,12.67,45.0,109.0,2.88,2018]
["2018-07-21T11:05:00.000000Z","USDR2",23.73,86559.0,-0.26,0.22,12.68,45.0,131.0,3.75,2018]
["2018-07-21T11:10:00.000000Z","USDR2",24.07,86599.0,0.06,0.18,12.67,45.0,134.0,3.52,2018]
["2018-07-21T11:15:00.000000Z","USDR2",24.13,86594.0,-0.01,0.07,12.68,45.0,136.0,3.08,2018]
["2018-07-21T11:20:00.000000Z","USDR2",24.01,86573.0,0.05,0.1,12.67,45.0,107.0,1.87,2018]
["2018-07-21T11:25:00.000000Z","USDR2",24.18,86562.0,-0.03,0.19,12.67,45.0,67.0,1.89,2018]
["2018-07-21T11:30:00.000000Z","USDR2",24.51,86579.0,-0.06,0.19,12.67,45.0,24.0,0.39,2018]
["2018-07-21T11:35:00.000000Z","USDR2",24.45,86592.0,-0.02,0.11,12.68,45.0,135.0,0.65,2018]
["2018-07-21T11:40:00.000000Z","USDR2",24.09,86603.0,0.09,0.14,12.67,45.0,109.0,2.12,2018]
["2018-07-21T11:45:00.000000Z","USDR2",23.58,86579.0,-0.03,0.19,12.68,45.0,133.0,2.55,2018]
["2018-07-21T11:50:00.000000Z","USDR2",23.26,86582.0,-0.02,0.08,12.67,45.0,135.0,3.17,2018]
["2018-07-21T11:55:00.000000Z","USDR2",22.87,86568.0,0.09,0.14,12.67,45.0,131.0,3.32,2018]
["2018-07-21T12:00:00.000000Z","USDR2",22.42,86566.0,0.18,0.2,12.67,45.0,140.0,4.14,2018]
["2018-07-21T12:05:00.000000Z","USDR2",22.68,86579.0,-0.01,0.15,12.68,45.0,138.0,4.77,2018]
["2018-07-21T12:10:00.000000Z","USDR2",22.91,86579.0,0.01,0.21,12.68,45.0,140.0,4.4,2018]
["2018-07-21T12:15:00.000000Z","USDR2",23.24,86585.0,0.04,0.25,12.68,45.0,139.0,4.32,2018]
["2018-07-21T12:20:00.000000Z","USDR2",23.42,86614.0,0.02,0.15,12.68,45.0,139.0,4.65,2018]
["2018-07-21T12:25:00.000000Z","USDR2",23.37,86608.0,0.06,0.18,12.68,45.0,128.0,4.1,2018]
["2018-07-21T12:30:00.000000Z","USDR2",23.37,86610.0,0.05,0.15,12.68,45.0,126.0,4.34,2018]
["2018-07-21T12:35:00.000000Z","USDR2",23.46,86621.0,0.14,0.18,12.68,45.0,131.0,4.01,2018]
["2018-07-21T12:40:00.000000Z","USDR2",23.71,86618.0,0.23,0.19,12.68,45.0,131.0,3.98,2018]
["2018-07-21T12:45:00.000000Z","USDR2",23.77,86621.0,0.08,0.18,12.68,45.0,133.0,4.21,2018]
["2018-07-21T12:50:00.000000Z","USDR2",23.9,86623.0,0.12,0.13,12.68,45.0,137.0,3.88,2018]
["2018-07-21T12:55:00.000000Z","USDR2",24.26,86622.0,-0.03,0.16,12.68,45.0,134.0,4.16,2018]
["2018-07-21T13:00:00.000000Z","USDR2",24.55,86614.0,0.0,0.08,12.67,45.0,143.0,4.11,2018]
["2018-07-21T13:05:00.000000Z","USDR2",24.57,86612.0,0.02,0.06,12.68,45.0,141.0,3.61,2018]
["2018-07-21T13:10:00.000000Z","USDR2",24.73,86607.0,0.09,0.15,12.68,45.0,144.0,4.78,2018]
["2018-07-21T13:15:00.000000Z","USDR2",25.52,86611.0,0.05,0.16,12.68,45.0,138.0,4.66,2018]
["2018-07-21T13:20:00.000000Z","USDR2",25.86,86601.0,0.04,0.32,12.68,45.0,146.0,5.76,2018]
["2018-07-21T13:25:00.000000Z","USDR2",26.47,86615.0,0.06,0.1,12.68,45.0,147.0,6.24,2018]
["2018-07-21T13:30:00.000000Z","USDR2",26.62,86610.0,0.04,0.13,12.67,45.0,151.0,5.95,2018]
["2018-07-21T13:35:00.000000Z","USDR2",26.46,86614.0,0.0,0.08,12.68,45.0,146.0,4.64,2018]
["2018-07-21T13:40:00.000000Z","USDR2",26.83,86626.0,0.06,0.11,12.67,45.0,147.0,4.91,2018]
["2018-07-21T13:45:00.000000Z","USDR2",27.74,86631.0,-0.06,0.31,12.68,45.0,160.0,6.3,2018]
["2018-07-21T13:50:00.000000Z","USDR2",28.56,86622.0,0.07,0.27,12.68,45.0,151.0,5.94,2018]
["2018-07-21T13:55:00.000000Z","USDR2",28.45,86627.0,-0.04,0.34,12.68,45.0,155.0,5.72,2018]
["2018-07-21T14:00:00.000000Z","USDR2",28.23,86641.0,0.03,0.13,12.67,45.0,140.0,5.31,2018]
["2018-07-21T14:05:00.000000Z","USDR2",27.97,86641.0,-0.05,0.18,12.67,45.0,145.0,5.3,2018]
["2018-07-21T14:10:00.000000Z","USDR2",28.3,86635.0,0.09,0.31,12.68,45.0,148.0,5.71,2018]
["2018-07-21T14:15:00.000000Z","USDR2",28.74,86640.0,0.23,0.31,12.67,45.0,152.0,4.81,2018]
["2018-07-21T14:20:00.000000Z","USDR2",28.69,86651.0,0.13,0.24,12.67,45.0,139.0,4.52,2018]
["2018-07-21T14:25:00.000000Z","USDR2",27.9,86630.0,0.12,0.22,12.67,45.0,137.0,4.38,2018]
["2018-07-21T14:30:00.000000Z","USDR2",27.74,86629.0,-0.1,0.18,12.67,45.0,137.0,4.58,2018]
["2018-07-21T14:35:00.000000Z","USDR2",27.7,86651.0,0.0,0.31,12.68,45.0,134.0,4.4,2018]
["2018-07-21T14:40:00.000000Z","USDR2",28.23,86632.0,0.45,0.3,12.67,45.0,154.0,4.77,2018]
["2018-07-21T14:45:00.000000Z","USDR2",29.27,86655.0,0.55,0.38,12.67,45.0,177.0,5.72,2018]
["2018-07-21T14:50:00.000000Z","USDR2",30.02,86664.0,0.31,0.38,12.67,45.0,157.0,5.57,2018]
["2018-07-21T14:55:00.000000Z","USDR2",30.47,86659.0,0.24,0.31,12.67,45.0,152.0,5.13,2018]
["2018-07-21T15:00:00.000000Z","USDR2",31.08,86668.0,0.31,0.38,12.66,45.0,163.0,4.79,2018]
["2018-07-21T15:05:00.000000Z","USDR2",31.78,86679.0,0.0,0.21,12.67,45.0,147.0,3.85,2018]
["2018-07-21T15:10:00.000000Z","USDR2",31.87,86689.0,0.09,0.32,12.66,45.0,154.0,4.22,2018]
["2018-07-21T15:15:00.000000Z","USDR2",32.01,86702.0,0.17,0.44,12.66,45.0,159.0,4.51,2018]
["2018-07-21T15:20:00.000000Z","USDR2",31.59,86691.0,0.35,0.26,12.66,45.0,177.0,6.14,2018]
["2018-07-21T15:25:00.000000Z","USDR2",31.22,86686.0,0.07,0.34,12.66,45.0,152.0,6.22,2018]
["2018-07-21T15:30:00.000000Z","USDR2",31.05,86683.0,-0.01,0.51,12.66,45.0,156.0,7.28,2018]
["2018-07-21T15:35:00.000000Z","USDR2",31.77,86687.0,0.26,0.47,12.66,45.0,162.0,5.92,2018]
["2018-07-21T15:40:00.000000Z","USDR2",32.17,86688.0,0.0,0.35,12.66,45.0,167.0,7.38,2018]
["2018-07-21T15:45:00.000000Z","USDR2",32.13,86669.0,-0.26,0.34,12.66,45.0,168.0,7.88,2018]
["2018-07-21T15:50:00.000000Z","USDR2",32.42,86679.0,-0.11,0.39,12.66,45.0,165.0,6.75,2018]
["2018-07-21T15:55:00.000000Z","USDR2",32.85,86678.0,0.36,0.54,12.66,45.0,178.0,7.14,2018]
["2018-07-21T16:00:00.000000Z","USDR2",32.78,86682.0,-0.06,0.33,12.65,45.0,169.0,7.84,2018]
["2018-07-21T16:05:00.000000Z","USDR2",32.4,86684.0,-0.07,0.41,12.66,45.0,156.0,8.23,2018]
["2018-07-21T16:10:00.000000Z","USDR2",32.31,86678.0,0.19,0.36,12.66,45.0,154.0,8.75,2018]
["2018-07-21T16:15:00.000000Z","USDR2",31.99,86684.0,0.16,0.45,12.65,45.0,155.0,8.63,2018]
["2018-07-21T16:20:00.000000Z","USDR2",32.63,86669.0,-0.13,0.49,12.65,45.0,161.0,7.73,2018]
["2018-07-21T16:25:00.000000Z","USDR2",33.07,86680.0,0.23,0.41,12.66,45.0,157.0,7.78,2018]
["2018-07-21T16:30:00.000000Z","USDR2",32.43,86674.0,-0.3,0.47,12.66,45.0,166.0,8.61,2018]
["2018-07-21T16:35:00.000000Z","USDR2",32.48,86675.0,-0.22,0.41,12.65,45.0,164.0,7.62,2018]
["2018-07-21T16:40:00.000000Z","USDR2",33.06,86680.0,0.19,0.39,12.65,45.0,160.0,8.82,2018]
["2018-07-21T16:45:00.000000Z","USDR2",33.47,86686.0,0.28,0.68,12.64,45.0,162.0,9.73,2018]
["2018-07-21T16:50:00.000000Z","USDR2",32.6,86682.0,0.18,0.69,12.64,45.0,153.0,10.5,2018]
["2018-07-21T16:55:00.000000Z","USDR2",32.23,86680.0,-0.14,0.54,12.64,45.0,159.0,9.68,2018]
["2018-07-21T17:00:00.000000Z","USDR2",32.49,86685.0,-0.01,0.27,12.63,45.0,163.0,8.76,2018]
["2018-07-21T17:05:00.000000Z","USDR2",32.69,86683.0,0.08,0.53,12.64,45.0,165.0,9.02,2018]
["2018-07-21T17:10:00.000000Z","USDR2",33.05,86690.0,-0.02,0.6,12.64,45.0,170.0,8.88,2018]
["2018-07-21T17:15:00.000000Z","USDR2",33.6,86707.0,-0.02,0.57,12.64,45.0,158.0,6.89,2018]
["2018-07-21T17:20:00.000000Z","USDR2",34.12,86708.0,-0.11,0.4,12.63,45.0,166.0,7.51,2018]
["2018-07-21T17:25:00.000000Z","USDR2",34.58,86709.0,0.16,0.25,12.64,45.0,173.0,7.21,2018]
["2018-07-21T17:30:00.000000Z","USDR2",34.49,86698.0,0.67,0.48,12.63,45.0,177.0,8.02,2018]
["2018-07-21T17:35:00.000000Z","USDR2",34.43,86707.0,-0.03,0.9,12.64,45.0,158.0,6.41,2018]
["2018-07-21T17:40:00.000000Z","USDR2",34.16,86709.0,0.29,0.66,12.63,45.0,172.0,7.63,2018]
["2018-07-21T17:45:00.000000Z","USDR2",34.26,86716.0,-0.18,0.45,12.63,45.0,173.0,5.62,2018]
["2018-07-21T17:50:00.000000Z","USDR2",34.71,86708.0,0.27,0.42,12.63,45.0,169.0,5.74,2018]
["2018-07-21T17:55:00.000000Z","USDR2",34.72,86704.0,0.21,0.38,12.63,45.0,158.0,6.45,2018]
["2018-07-21T18:00:00.000000Z","USDR2",35.09,86695.0,0.35,0.4,12.63,45.0,165.0,6.8,2018]
["2018-07-21T18:05:00.000000Z","USDR2",35.21,86706.0,0.49,0.41,12.63,45.0,162.0,5.81,2018]
["2018-07-21T18:10:00.000000Z","USDR2",34.55,86703.0,0.06,0.25,12.63,45.0,163.0,5.93,2018]
["2018-07-21T18:15:00.000000Z","USDR2",34.96,86678.0,0.02,0.42,12.63,45.0,151.0,4.9,2018]
["2018-07-21T18:20:00.000000Z","USDR2",35.07,86685.0,0.23,0.26,12.63,45.0,153.0,4.56,2018]
["2018-07-21T18:25:00.000000Z","USDR2",35.24,86700.0,0.12,0.53,12.63,45.0,144.0,5.54,2018]
["2018-07-21T18:30:00.000000Z","USDR2",35.39,86727.0,0.33,0.56,12.63,45.0,141.0,5.31,2018]
["2018-07-21T18:35:00.000000Z","USDR2",35.18,86725.0,0.26,0.57,12.63,45.0,132.0,5.02,2018]
["2018-07-21T18:40:00.000000Z","USDR2",35.26,86724.0,0.33,1.0,12.63,45.0,174.0,5.33,2018]
["2018-07-21T18:45:00.000000Z","USDR2",35.68,86720.0,0.42,0.66,12.63,45.0,181.0,3.62,2018]
["2018-07-21T18:50:00.000000Z","USDR2",35.75,86708.0,0.3,0.4,12.63,45.0,177.0,4.33,2018]
["2018-07-21T18:55:00.000000Z","USDR2",37.03,86694.0,0.14,0.72,12.63,45.0,195.0,2.95,2018]
["2018-07-21T19:00:00.000000Z","USDR2",37.6,86707.0,0.24,0.76,12.62,45.0,196.0,3.05,2018]
["2018-07-21T19:05:00.000000Z","USDR2",37.47,86691.0,0.33,0.69,12.63,45.0,212.0,2.89,2018]
["2018-07-21T19:10:00.000000Z","USDR2",36.75,86676.0,0.39,0.71,12.62,45.0,224.0,6.26,2018]
["2018-07-21T19:15:00.000000Z","USDR2",37.49,86674.0,-0.53,0.8,12.62,45.0,184.0,1.84,2018]
["2018-07-21T19:20:00.000000Z","USDR2",38.93,86686.0,0.58,0.65,12.62,45.0,217.0,3.71,2018]
["2018-07-21T19:25:00.000000Z","USDR2",38.15,86690.0,0.34,0.47,12.62,45.0,236.0,4.31,2018]
["2018-07-21T19:30:00.000000Z","USDR2",37.71,86687.0,0.43,0.56,12.62,45.0,232.0,4.6,2018]
["2018-07-21T19:35:00.000000Z","USDR2",36.54,86670.0,0.19,0.46,12.62,45.0,210.0,4.23,2018]
["2018-07-21T19:40:00.000000Z","USDR2",34.59,86661.0,-0.39,0.25,12.62,45.0,278.0,6.22,2018]
["2018-07-21T19:45:00.000000Z","USDR2",34.65,86656.0,-0.31,0.43,12.62,45.0,278.0,5.66,2018]
["2018-07-21T19:50:00.000000Z","USDR2",35.47,86663.0,-0.05,0.46,12.62,45.0,288.0,4.06,2018]
["2018-07-21T19:55:00.000000Z","USDR2",36.25,86673.0,-0.53,0.41,12.62,45.0,270.0,3.95,2018]
["2018-07-21T20:00:00.000000Z","USDR2",35.41,86670.0,0.4,0.69,12.61,45.0,273.0,5.07,2018]
["2018-07-21T20:05:00.000000Z","USDR2",35.93,86664.0,0.21,0.49,12.62,45.0,271.0,4.88,2018]
["2018-07-21T20:10:00.000000Z","USDR2",37.69,86659.0,0.22,0.53,12.61,45.0,265.0,3.61,2018]
["2018-07-21T20:15:00.000000Z","USDR2",37.31,86668.0,-0.36,0.54,12.61,45.0,265.0,1.84,2018]
["2018-07-21T20:20:00.000000Z","USDR2",37.69,86671.0,0.1,0.78,12.61,45.0,254.0,1.91,2018]
["2018-07-21T20:25:00.000000Z","USDR2",36.82,86655.0,0.1,0.61,12.61,45.0,309.0,3.59,2018]
["2018-07-21T20:30:00.000000Z","USDR2",35.23,86646.0,-0.25,0.48,12.61,45.0,0.0,2.88,2018]
["2018-07-21T20:35:00.000000Z","USDR2",35.96,86638.0,0.0,0.6,12.61,45.0,356.0,2.15,2018]
["2018-07-21T20:40:00.000000Z","USDR2",37.53,86647.0,-0.17,0.44,12.61,45.0,12.0,1.04,2018]
["2018-07-21T20:45:00.000000Z","USDR2",36.84,86649.0,0.54,0.35,12.61,45.0,225.0,1.63,2018]
["2018-07-21T20:50:00.000000Z","USDR2",37.84,86645.0,-0.46,0.49,12.61,45.0,6.0,2.55,2018]
["2018-07-21T20:55:00.000000Z","USDR2",38.0,86639.0,0.39,0.58,12.61,45.0,266.0,4.2,2018]
["2018-07-21T21:00:00.000000Z","USDR2",37.4,86634.0,0.08,0.64,12.6,45.0,318.0,3.05,2018]
["2018-07-21T21:05:00.000000Z","USDR2",37.85,86628.0,0.05,0.49,12.6,45.0,313.0,3.04,2018]
["2018-07-21T21:10:00.000000Z","USDR2",38.01,86616.0,0.11,0.95,12.6,45.0,274.0,2.39,2018]
["2018-07-21T21:15:00.000000Z","USDR2",38.96,86623.0,0.23,0.61,12.6,45.0,239.0,4.39,2018]
["2018-07-21T21:20:00.000000Z","USDR2",38.09,86622.0,0.09,0.51,12.6,45.0,314.0,3.75,2018]
["2018-07-21T21:25:00.000000Z","USDR2",37.93,86622.0,0.39,0.54,12.6,45.0,296.0,3.91,2018]
["2018-07-21T21:30:00.000000Z","USDR2",37.38,86607.0,0.34,0.55,12.6,45.0,305.0,2.87,2018]
["2018-07-21T21:35:00.000000Z","USDR2",37.63,86612.0,-0.05,0.65,12.6,45.0,305.0,2.05,2018]
["2018-07-21T21:40:00.000000Z","USDR2",38.44,86608.0,0.08,0.56,12.6,45.0,276.0,3.71,2018]
["2018-07-21T21:45:00.000000Z","USDR2",38.35,86595.0,0.25,0.57,12.6,45.0,268.0,4.12,2018]
["2018-07-21T21:50:00.000000Z","USDR2",38.33,86603.0,-0.02,0.82,12.6,45.0,278.0,4.07,2018]
["2018-07-21T21:55:00.000000Z","USDR2",37.68,86599.0,-0.01,0.7,12.6,45.0,303.0,4.66,2018]
["2018-07-21T22:00:00.000000Z","USDR2",37.84,86567.0,0.27,0.63,12.6,45.0,311.0,5.05,2018]
["2018-07-21T22:05:00.000000Z","USDR2",36.63,86556.0,-0.12,0.8,12.6,45.0,335.0,5.04,2018]
["2018-07-21T22:10:00.000000Z","USDR2",36.07,86572.0,-0.48,0.8,12.59,45.0,21.0,3.42,2018]
["2018-07-21T22:15:00.000000Z","USDR2",37.1,86576.0,0.04,0.65,12.6,45.0,288.0,3.44,2018]
["2018-07-21T22:20:00.000000Z","USDR2",37.69,86585.0,-0.09,0.53,12.61,45.0,311.0,2.97,2018]
["2018-07-21T22:25:00.000000Z","USDR2",37.69,86579.0,-0.04,0.75,12.61,45.0,293.0,2.8,2018]
["2018-07-21T22:30:00.000000Z","USDR2",38.34,86584.0,0.28,0.63,12.6,45.0,283.0,3.49,2018]
["2018-07-21T22:35:00.000000Z","USDR2",37.13,86571.0,-0.36,0.45,12.6,45.0,314.0,3.83,2018]
["2018-07-21T22:40:00.000000Z","USDR2",37.53,86578.0,0.0,0.55,12.6,45.0,274.0,3.45,2018]
["2018-07-21T22:45:00.000000Z","USDR2",36.5,86562.0,-0.2,0.31,12.6,45.0,299.0,5.64,2018]
["2018-07-21T22:50:00.000000Z","USDR2",36.31,86552.0,-0.31,0.52,12.6,45.0,335.0,4.45,2018]
["2018-07-21T22:55:00.000000Z","USDR2",36.4,86541.0,0.32,0.65,12.6,45.0,289.0,5.16,2018]
["2018-07-21T23:00:00.000000Z","USDR2",37.0,86544.0,0.11,0.71,12.6,45.0,294.0,3.13,2018]
["2018-07-21T23:05:00.000000Z","USDR2",37.51,86554.0,-0.11,0.6,12.6,45.0,296.0,3.73,2018]
["2018-07-21T23:10:00.000000Z","USDR2",36.3,86526.0,-0.35,0.63,12.61,45.0,331.0,4.55,2018]
["2018-07-21T23:15:00.000000Z","USDR2",35.78,86523.0,-0.27,0.56,12.62,45.0,318.0,4.77,2018]
["2018-07-21T23:20:00.000000Z","USDR2",35.73,86523.0,-0.47,0.2,12.6,45.0,298.0,4.36,2018]
["2018-07-21T23:25:00.000000Z","USDR2",35.35,86524.0,-0.25,0.45,12.6,45.0,290.0,4.78,2018]
["2018-07-21T23:30:00.000000Z","USDR2",35.4,86522.0,0.17,0.66,12.6,45.0,296.0,5.86,2018]
["2018-07-21T23:35:00.000000Z","USDR2",35.3,86516.0,-0.51,0.37,12.6,45.0,302.0,5.0,2018]
["2018-07-21T23:40:00.000000Z","USDR2",35.24,86508.0,-0.37,0.36,12.6,45.0,302.0,5.99,2018]
["2018-07-21T23:45:00.000000Z","USDR2",35.01,86518.0,-0.35,0.55,12.6,45.0,304.0,6.61,2018]
["2018-07-21T23:50:00.000000Z","USDR2",35.21,86524.0,0.14,0.43,12.61,45.0,298.0,6.39,2018]
["2018-07-21T23:55:00.000000Z","USDR2",35.15,86537.0,-0.52,0.28,12.61,45.0,314.0,6.31,2018]
["2018-07-22T00:00:00.000000Z","USDR2",35.57,86542.0,0.07,0.49,12.6,45.0,296.0,5.19,2018]
["2018-07-22T00:05:00.000000Z","USDR2",35.52,86543.0,0.28,0.51,12.62,45.0,291.0,5.61,2018]
["2018-07-22T00:10:00.000000Z","USDR2",35.1,86530.0,-0.4,0.3,12.61,45.0,315.0,4.96,2018]
["2018-07-22T00:15:00.000000Z","USDR2",35.02,86542.0,0.21,0.44,12.61,45.0,297.0,5.17,2018]
["2018-07-22T00:20:00.000000Z","USDR2",34.87,86530.0,-0.55,0.11,12.62,45.0,290.0,5.63,2018]
["2018-07-22T00:25:00.000000Z","USDR2",34.8,86535.0,-0.55,0.51,12.62,45.0,303.0,6.31,2018]
["2018-07-22T00:30:00.000000Z","USDR2",34.55,86553.0,-0.29,0.42,12.61,45.0,319.0,4.97,2018]
["2018-07-22T00:35:00.000000Z","USDR2",34.51,86551.0,-0.09,0.58,12.62,45.0,321.0,3.87,2018]
["2018-07-22T00:40:00.000000Z","USDR2",34.23,86544.0,-0.49,0.27,12.61,45.0,328.0,3.54,2018]
["2018-07-22T00:45:00.000000Z","USDR2",34.28,86547.0,-0.67,0.49,12.61,45.0,318.0,3.0,2018]
["2018-07-22T00:50:00.000000Z","USDR2",34.23,86553.0,-0.26,0.23,12.62,45.0,290.0,4.12,2018]
["2018-07-22T00:55:00.000000Z","USDR2",34.14,86555.0,-0.77,0.43,12.61,45.0,279.0,3.83,2018]
["2018-07-22T01:00:00.000000Z","USDR2",34.16,86551.0,-0.61,0.19,12.61,45.0,297.0,2.64,2018]
["2018-07-22T01:05:00.000000Z","USDR2",33.99,86562.0,-0.61,0.27,12.61,45.0,295.0,2.81,2018]
["2018-07-22T01:10:00.000000Z","USDR2",34.06,86577.0,-0.74,0.59,12.61,45.0,298.0,2.68,2018]
["2018-07-22T01:15:00.000000Z","USDR2",34.11,86565.0,-0.84,0.38,12.62,45.0,305.0,3.38,2018]
["2018-07-22T01:20:00.000000Z","USDR2",34.12,86569.0,-0.99,0.36,12.61,45.0,316.0,3.25,2018]
["2018-07-22T01:25:00.000000Z","USDR2",33.91,86570.0,-0.53,0.06,12.62,45.0,286.0,3.12,2018]
["2018-07-22T01:30:00.000000Z","USDR2",34.08,86571.0,-0.53,0.09,12.61,45.0,283.0,3.07,2018]
["2018-07-22T01:35:00.000000Z","USDR2",33.94,86566.0,-0.48,0.07,12.62,45.0,283.0,3.17,2018]
["2018-07-22T01:40:00.000000Z","USDR2",33.77,86555.0,-0.49,0.08,12.61,45.0,279.0,2.87,2018]
["2018-07-22T01:45:00.000000Z","USDR2",33.96,86543.0,-0.47,0.22,12.61,45.0,287.0,2.87,2018]
["2018-07-22T01:50:00.000000Z","USDR2",33.9,86526.0,-0.69,0.46,12.63,45.0,284.0,2.46,2018]
["2018-07-22T01:55:00.000000Z","USDR2",33.77,86525.0,null,0.06,12.62,45.0,295.0,2.4,2018]
["2018-07-22T02:00:00.000000Z","USDR2",33.76,86568.0,null,0.16,12.61,45.0,279.0,2.15,2018]
["2018-07-22T02:05:00.000000Z","USDR2",33.31,86565.0,-0.49,0.3,12.62,45.0,283.0,4.0,2018]
["2018-07-22T02:10:00.000000Z","USDR2",32.85,86561.0,-0.2,0.28,12.62,45.0,277.0,4.04,2018]
["2018-07-22T02:15:00.000000Z","USDR2",32.59,86590.0,-0.28,0.24,12.62,45.0,282.0,4.09,2018]
["2018-07-22T02:20:00.000000Z","USDR2",32.07,86595.0,-0.23,0.27,12.63,45.0,292.0,4.7,2018]
["2018-07-22T02:25:00.000000Z","USDR2",31.78,86588.0,-0.18,0.19,12.62,45.0,286.0,4.78,2018]
["2018-07-22T02:30:00.000000Z","USDR2",31.73,86589.0,-0.08,0.12,12.61,45.0,281.0,4.37,2018]
["2018-07-22T02:35:00.000000Z","USDR2",31.78,86639.0,-0.24,0.22,12.62,45.0,256.0,4.36,2018]
["2018-07-22T02:40:00.000000Z","USDR2",29.84,86676.0,-0.05,0.51,12.63,45.0,163.0,12.34,2018]
["2018-07-22T02:45:00.000000Z","USDR2",27.22,86648.0,0.08,0.81,12.63,45.0,162.0,15.41,2018]
["2018-07-22T02:50:00.000000Z","USDR2",26.4,86653.0,0.12,1.1,12.62,45.0,162.0,14.91,2018]
["2018-07-22T02:55:00.000000Z","USDR2",25.77,86670.0,-0.05,0.55,12.63,45.0,null,null,2018]
["2018-07-22T03:00:00.000000Z","USDR2",23.98,86697.0,0.18,0.27,12.62,1.0,162.0,13.93,2018]
["2018-07-22T03:05:00.000000Z","USDR2",21.99,86683.0,-0.22,0.72,12.63,1.0,168.0,15.24,2018]
["2018-07-22T03:10:00.000000Z","USDR2",22.55,86680.0,-0.04,0.8,12.64,13.0,162.0,17.56,2018]
["2018-07-22T03:15:00.000000Z","USDR2",22.73,86699.0,-0.12,0.78,12.64,45.0,161.0,15.78,2018]
["2018-07-22T03:20:00.000000Z","USDR2",23.08,86724.0,-0.39,0.93,12.63,45.0,169.0,14.53,2018]
["2018-07-22T03:25:00.000000Z","USDR2",23.23,86740.0,-0.54,0.49,12.66,45.0,168.0,13.44,2018]
["2018-07-22T03:30:00.000000Z","USDR2",23.41,86744.0,-0.33,0.72,12.65,45.0,169.0,14.73,2018]
["2018-07-22T03:35:00.000000Z","USDR2",23.47,86760.0,0.1,0.68,12.64,45.0,160.0,13.23,2018]
["2018-07-22T03:40:00.000000Z","USDR2",23.36,86761.0,-0.02,0.78,12.64,45.0,156.0,14.17,2018]
["2018-07-22T03:45:00.000000Z","USDR2",23.38,86740.0,0.06,0.41,12.65,45.0,164.0,15.45,2018]
["2018-07-22T03:50:00.000000Z","USDR2",23.5,86734.0,0.09,0.56,12.65,45.0,161.0,11.49,2018]
["2018-07-22T03:55:00.000000Z","USDR2",23.5,86732.0,-0.05,0.58,12.65,45.0,165.0,13.84,2018]
["2018-07-22T04:00:00.000000Z","USDR2",23.5,86729.0,-0.16,0.82,12.64,45.0,162.0,15.13,2018]
["2018-07-22T04:05:00.000000Z","USDR2",23.53,86722.0,-0.17,1.11,12.65,45.0,159.0,13.1,2018]
["2018-07-22T04:10:00.000000Z","USDR2",23.6,86714.0,0.01,0.92,12.64,45.0,161.0,15.4,2018]
["2018-07-22T04:15:00.000000Z","USDR2",23.65,86713.0,-0.27,0.69,12.65,45.0,null,null,2018]
["2018-07-22T04:20:00.000000Z","USDR2",23.67,86718.0,-0.11,0.62,12.65,45.0,150.0,12.41,2018]
["2018-07-22T04:25:00.000000Z","USDR2",23.64,86722.0,0.12,0.24,12.65,45.0,155.0,12.77,2018]
["2018-07-22T04:30:00.000000Z","USDR2",23.69,86734.0,-0.49,0.83,12.65,45.0,162.0,14.65,2018]
["2018-07-22T04:35:00.000000Z","USDR2",23.92,86755.0,-0.48,0.88,12.65,45.0,163.0,15.57,2018]
["2018-07-22T04:40:00.000000Z","USDR2",24.2,86765.0,0.26,0.97,12.65,45.0,164.0,13.09,2018]
["2018-07-22T04:45:00.000000Z","USDR2",24.25,86767.0,-0.18,0.48,12.66,45.0,166.0,13.16,2018]
["2018-07-22T04:50:00.000000Z","USDR2",24.27,86803.0,-0.1,0.65,12.66,45.0,168.0,11.46,2018]
["2018-07-22T04:55:00.000000Z","USDR2",24.2,86792.0,0.25,0.56,12.66,45.0,166.0,12.47,2018]
["2018-07-22T05:00:00.000000Z","USDR2",24.11,86800.0,-0.4,0.5,12.65,45.0,166.0,10.33,2018]
["2018-07-22T05:05:00.000000Z","USDR2",24.02,86803.0,-0.24,0.7,12.66,45.0,168.0,10.66,2018]
["2018-07-22T05:10:00.000000Z","USDR2",23.95,86804.0,0.16,0.5,12.66,45.0,156.0,10.22,2018]
["2018-07-22T05:15:00.000000Z","USDR2",23.93,86798.0,0.07,0.54,12.66,45.0,164.0,10.76,2018]
["2018-07-22T05:20:00.000000Z","USDR2",23.99,86798.0,0.1,0.45,12.65,45.0,167.0,10.32,2018]
["2018-07-22T05:25:00.000000Z","USDR2",24.05,86811.0,-0.05,0.5,12.66,45.0,171.0,9.52,2018]
["2018-07-22T05:30:00.000000Z","USDR2",24.14,86796.0,0.1,0.5,12.66,45.0,162.0,11.06,2018]
["2018-07-22T05:35:00.000000Z","USDR2",24.23,86765.0,0.12,0.63,12.66,45.0,171.0,10.69,2018]
["2018-07-22T05:40:00.000000Z","USDR2",24.27,86762.0,0.02,0.56,12.66,45.0,168.0,8.88,2018]
["2018-07-22T05:45:00.000000Z","USDR2",24.3,86775.0,-0.34,0.54,12.66,45.0,162.0,10.71,2018]
["2018-07-22T05:50:00.000000Z","USDR2",24.36,86778.0,-0.27,0.33,12.66,45.0,166.0,8.74,2018]
["2018-07-22T05:55:00.000000Z","USDR2",24.47,86781.0,0.22,0.63,12.66,45.0,176.0,7.88,2018]
["2018-07-22T06:00:00.000000Z","USDR2",24.66,86793.0,-0.21,0.31,12.66,45.0,174.0,8.69,2018]
["2018-07-22T06:05:00.000000Z","USDR2",24.71,86801.0,-0.17,0.61,12.66,45.0,173.0,9.69,2018]
["2018-07-22T06:10:00.000000Z","USDR2",24.76,86782.0,-0.09,0.39,12.66,45.0,170.0,8.07,2018]
["2018-07-22T06:15:00.000000Z","USDR2",24.71,86784.0,0.29,0.51,12.66,45.0,178.0,6.85,2018]
["2018-07-22T06:20:00.000000Z","USDR2",24.57,86766.0,-0.02,0.49,12.66,45.0,169.0,7.2,2018]
["2018-07-22T06:25:00.000000Z","USDR2",24.51,86782.0,0.13,0.43,12.67,45.0,165.0,8.2,2018]
["2018-07-22T06:30:00.000000Z","USDR2",24.53,86799.0,-0.06,0.29,12.66,45.0,166.0,8.39,2018]
["2018-07-22T06:35:00.000000Z","USDR2",24.53,86799.0,0.1,0.37,12.66,45.0,160.0,6.63,2018]
["2018-07-22T06:40:00.000000Z","USDR2",24.56,86802.0,0.07,0.4,12.66,45.0,172.0,6.27,2018]
["2018-07-22T06:45:00.000000Z","USDR2",24.76,86781.0,0.0,0.5,12.66,45.0,181.0,6.88,2018]
["2018-07-22T06:50:00.000000Z","USDR2",24.91,86794.0,0.22,0.36,12.66,45.0,187.0,6.18,2018]
["2018-07-22T06:55:00.000000Z","USDR2",25.06,86799.0,0.09,0.22,12.66,45.0,175.0,4.33,2018]
["2018-07-22T07:00:00.000000Z","USDR2",24.84,86818.0,0.1,0.22,12.65,45.0,152.0,3.4,2018]
["2018-07-22T07:05:00.000000Z","USDR2",25.07,86823.0,-0.02,0.26,12.67,45.0,171.0,3.21,2018]
["2018-07-22T07:10:00.000000Z","USDR2",25.21,86821.0,-0.13,0.24,12.66,45.0,152.0,3.6,2018]
["2018-07-22T07:15:00.000000Z","USDR2",25.2,86816.0,-0.18,0.33,12.67,45.0,152.0,3.91,2018]
["2018-07-22T07:20:00.000000Z","USDR2",25.2,86821.0,0.05,0.2,12.66,45.0,158.0,5.13,2018]
["2018-07-22T07:25:00.000000Z","USDR2",25.26,86826.0,0.16,0.32,12.66,45.0,165.0,4.48,2018]
["2018-07-22T07:30:00.000000Z","USDR2",25.22,86823.0,0.31,0.53,12.66,45.0,183.0,5.66,2018]
["2018-07-22T07:35:00.000000Z","USDR2",25.16,86829.0,0.01,0.17,12.66,45.0,184.0,5.74,2018]
["2018-07-22T07:40:00.000000Z","USDR2",24.93,86796.0,0.02,0.22,12.66,45.0,166.0,6.49,2018]
["2018-07-22T07:45:00.000000Z","USDR2",24.59,86799.0,0.09,0.24,12.66,45.0,154.0,6.53,2018]
["2018-07-22T07:50:00.000000Z","USDR2",24.47,86798.0,0.06,0.07,12.66,45.0,150.0,5.41,2018]
["2018-07-22T07:55:00.000000Z","USDR2",24.43,86805.0,0.1,0.13,12.66,45.0,148.0,4.08,2018]
["2018-07-22T08:00:00.000000Z","USDR2",24.28,86804.0,0.13,0.21,12.66,45.0,134.0,2.94,2018]
["2018-07-22T08:05:00.000000Z","USDR2",24.15,86790.0,-0.07,0.17,12.67,45.0,130.0,3.6,2018]
["2018-07-22T08:10:00.000000Z","USDR2",24.12,86786.0,-0.1,0.16,12.66,45.0,136.0,3.49,2018]
["2018-07-22T08:15:00.000000Z","USDR2",23.99,86787.0,0.0,0.13,12.67,45.0,137.0,3.4,2018]
["2018-07-22T08:20:00.000000Z","USDR2",24.0,86770.0,0.0,0.09,12.66,45.0,132.0,4.35,2018]
["2018-07-22T08:25:00.000000Z","USDR2",24.15,86764.0,0.0,0.09,12.67,45.0,144.0,3.88,2018]
["2018-07-22T08:30:00.000000Z","USDR2",24.05,86769.0,0.08,0.18,12.66,45.0,138.0,4.15,2018]
["2018-07-22T08:35:00.000000Z","USDR2",23.79,86777.0,-0.05,0.19,12.67,45.0,136.0,4.19,2018]
["2018-07-22T08:40:00.000000Z","USDR2",23.78,86773.0,-0.1,0.26,12.67,45.0,133.0,3.86,2018]
["2018-07-22T08:45:00.000000Z","USDR2",23.89,86772.0,0.12,0.23,12.67,45.0,137.0,3.43,2018]
["2018-07-22T08:50:00.000000Z","USDR2",24.04,86774.0,0.14,0.2,12.67,45.0,138.0,2.52,2018]
["2018-07-22T08:55:00.000000Z","USDR2",23.92,86780.0,0.05,0.25,12.67,45.0,132.0,3.14,2018]
["2018-07-22T09:00:00.000000Z","USDR2",23.67,86778.0,-0.02,0.05,12.66,45.0,139.0,3.16,2018]
["2018-07-22T09:05:00.000000Z","USDR2",23.64,86777.0,-0.27,0.21,12.67,45.0,158.0,3.32,2018]
["2018-07-22T09:10:00.000000Z","USDR2",23.29,86785.0,-0.21,0.2,12.66,45.0,158.0,3.44,2018]
["2018-07-22T09:15:00.000000Z","USDR2",22.95,86750.0,-0.07,0.14,12.67,45.0,149.0,3.96,2018]
["2018-07-22T09:20:00.000000Z","USDR2",22.64,86784.0,0.01,0.11,12.67,45.0,137.0,3.45,2018]
["2018-07-22T09:25:00.000000Z","USDR2",22.79,86761.0,0.01,0.05,12.67,45.0,133.0,3.31,2018]
["2018-07-22T09:30:00.000000Z","USDR2",23.06,86763.0,-0.05,0.13,12.67,45.0,149.0,4.71,2018]
["2018-07-22T09:35:00.000000Z","USDR2",23.12,86774.0,-0.02,0.11,12.67,45.0,144.0,5.29,2018]
["2018-07-22T09:40:00.000000Z","USDR2",23.18,86794.0,-0.03,0.09,12.67,45.0,142.0,4.57,2018]
["2018-07-22T09:45:00.000000Z","USDR2",23.23,86823.0,-0.07,0.07,12.68,45.0,149.0,4.23,2018]
["2018-07-22T09:50:00.000000Z","USDR2",23.18,86817.0,-0.07,0.13,12.67,45.0,148.0,4.23,2018]
["2018-07-22T09:55:00.000000Z","USDR2",23.24,86806.0,0.06,0.14,12.67,45.0,134.0,3.82,2018]
["2018-07-22T10:00:00.000000Z","USDR2",23.2,86802.0,0.09,0.13,12.67,45.0,132.0,3.38,2018]
["2018-07-22T10:05:00.000000Z","USDR2",23.13,86794.0,0.04,0.07,12.67,45.0,127.0,3.3,2018]
["2018-07-22T10:10:00.000000Z","USDR2",23.09,86785.0,0.0,0.11,12.67,45.0,132.0,3.04,2018]
["2018-07-22T10:15:00.000000Z","USDR2",23.07,86775.0,0.07,0.17,12.68,45.0,138.0,3.59,2018]
["2018-07-22T10:20:00.000000Z","USDR2",23.3,86781.0,0.05,0.11,12.67,45.0,136.0,3.06,2018]
["2018-07-22T10:25:00.000000Z","USDR2",23.38,86806.0,0.03,0.25,12.67,45.0,138.0,2.74,2018]
["2018-07-22T10:30:00.000000Z","USDR2",23.39,86819.0,-0.03,0.07,12.67,45.0,149.0,3.72,2018]
["2018-07-22T10:35:00.000000Z","USDR2",23.39,86802.0,0.01,0.08,12.67,45.0,139.0,3.57,2018]
["2018-07-22T10:40:00.000000Z","USDR2",23.44,86802.0,0.18,0.18,12.67,45.0,148.0,3.53,2018]
["2018-07-22T10:45:00.000000Z","USDR2",23.45,86811.0,0.05,0.13,12.67,45.0,141.0,3.35,2018]
["2018-07-22T10:50:00.000000Z","USDR2",23.27,86815.0,0.01,0.17,12.68,45.0,150.0,4.35,2018]
["2018-07-22T10:55:00.000000Z","USDR2",23.28,86797.0,0.08,0.17,12.67,45.0,151.0,5.11,2018]
["2018-07-22T11:00:00.000000Z","USDR2",23.22,86817.0,-0.05,0.08,12.67,45.0,153.0,4.22,2018]
["2018-07-22T11:05:00.000000Z","USDR2",23.11,86813.0,0.02,0.1,12.67,45.0,143.0,3.75,2018]
["2018-07-22T11:10:00.000000Z","USDR2",22.98,86803.0,0.02,0.15,12.67,45.0,151.0,3.84,2018]
["2018-07-22T11:15:00.000000Z","USDR2",22.94,86803.0,0.09,0.17,12.68,45.0,151.0,4.75,2018]
["2018-07-22T11:20:00.000000Z","USDR2",22.95,86806.0,-0.14,0.14,12.68,45.0,134.0,4.09,2018]
["2018-07-22T11:25:00.000000Z","USDR2",22.79,86823.0,-0.12,0.07,12.68,45.0,139.0,2.96,2018]
["2018-07-22T11:30:00.000000Z","USDR2",22.71,86817.0,-0.05,0.09,12.67,45.0,134.0,3.11,2018]
["2018-07-22T11:35:00.000000Z","USDR2",22.8,86833.0,0.04,0.06,12.68,45.0,145.0,4.6,2018]
["2018-07-22T11:40:00.000000Z","USDR2",22.88,86824.0,0.02,0.09,12.68,45.0,138.0,4.38,2018]
["2018-07-22T11:45:00.000000Z","USDR2",22.82,86839.0,0.05,0.1,12.68,45.0,135.0,4.46,2018]
["2018-07-22T11:50:00.000000Z","USDR2",22.8,86857.0,-0.07,0.12,12.68,45.0,130.0,4.51,2018]
["2018-07-22T11:55:00.000000Z","USDR2",22.8,86859.0,0.26,0.23,12.68,45.0,126.0,3.62,2018]
["2018-07-22T12:00:00.000000Z","USDR2",22.71,86865.0,-0.06,0.18,12.68,45.0,128.0,3.87,2018]
["2018-07-22T12:05:00.000000Z","USDR2",22.71,86858.0,0.04,0.08,12.68,45.0,117.0,4.34,2018]
["2018-07-22T12:10:00.000000Z","USDR2",22.73,86871.0,-0.01,0.11,12.68,45.0,122.0,4.03,2018]
["2018-07-22T12:15:00.000000Z","USDR2",22.71,86878.0,-0.04,0.07,12.68,45.0,133.0,3.56,2018]
["2018-07-22T12:20:00.000000Z","USDR2",22.7,86864.0,0.13,0.21,12.68,45.0,125.0,3.04,2018]
["2018-07-22T12:25:00.000000Z","USDR2",22.71,86877.0,0.11,0.25,12.68,45.0,134.0,3.82,2018]
["2018-07-22T12:30:00.000000Z","USDR2",22.7,86869.0,0.21,0.28,12.68,45.0,127.0,4.0,2018]
["2018-07-22T12:35:00.000000Z","USDR2",22.71,86866.0,0.09,0.31,12.68,45.0,136.0,4.19,2018]
["2018-07-22T12:40:00.000000Z","USDR2",22.7,86874.0,0.21,0.2,12.68,45.0,127.0,4.59,2018]
["2018-07-22T12:45:00.000000Z","USDR2",22.76,86879.0,0.11,0.28,12.68,45.0,134.0,3.99,2018]
["2018-07-22T12:50:00.000000Z","USDR2",22.75,86883.0,0.12,0.23,12.68,45.0,127.0,4.94,2018]
["2018-07-22T12:55:00.000000Z","USDR2",22.79,86886.0,-0.05,0.05,12.68,45.0,139.0,4.62,2018]
["2018-07-22T13:00:00.000000Z","USDR2",22.81,86891.0,-0.02,0.12,12.67,45.0,138.0,3.52,2018]
["2018-07-22T13:05:00.000000Z","USDR2",22.86,86904.0,-0.04,0.07,12.68,45.0,137.0,4.72,2018]
["2018-07-22T13:10:00.000000Z","USDR2",22.89,86897.0,-0.09,0.07,12.67,45.0,125.0,4.22,2018]
["2018-07-22T13:15:00.000000Z","USDR2",22.97,86876.0,0.12,0.33,12.68,45.0,138.0,3.16,2018]
["2018-07-22T13:20:00.000000Z","USDR2",23.28,86896.0,0.02,0.12,12.68,45.0,150.0,4.26,2018]
["2018-07-22T13:25:00.000000Z","USDR2",23.45,86901.0,0.03,0.22,12.68,45.0,152.0,4.14,2018]
["2018-07-22T13:30:00.000000Z","USDR2",23.39,86924.0,0.02,0.1,12.68,45.0,145.0,4.94,2018]
["2018-07-22T13:35:00.000000Z","USDR2",23.65,86919.0,-0.01,0.07,12.68,45.0,145.0,4.06,2018]
["2018-07-22T13:40:00.000000Z","USDR2",23.65,86930.0,0.03,0.09,12.68,45.0,138.0,2.97,2018]
["2018-07-22T13:45:00.000000Z","USDR2",23.68,86934.0,0.03,0.31,12.68,45.0,130.0,3.04,2018]
["2018-07-22T13:50:00.000000Z","USDR2",23.88,86963.0,-0.09,0.18,12.68,45.0,143.0,2.84,2018]
["2018-07-22T13:55:00.000000Z","USDR2",24.06,86953.0,-0.07,0.34,12.68,45.0,141.0,2.84,2018]
["2018-07-22T14:00:00.000000Z","USDR2",24.38,86968.0,-0.25,0.19,12.67,45.0,165.0,4.02,2018]
["2018-07-22T14:05:00.000000Z","USDR2",24.76,86971.0,-0.24,0.21,12.68,45.0,154.0,3.42,2018]
["2018-07-22T14:10:00.000000Z","USDR2",25.04,86958.0,-0.29,0.16,12.67,45.0,159.0,3.54,2018]
["2018-07-22T14:15:00.000000Z","USDR2",25.04,86967.0,-0.21,0.22,12.68,45.0,153.0,3.49,2018]
["2018-07-22T14:20:00.000000Z","USDR2",25.17,86972.0,-0.1,0.23,12.68,45.0,161.0,4.35,2018]
["2018-07-22T14:25:00.000000Z","USDR2",25.27,86949.0,-0.17,0.2,12.68,45.0,165.0,4.06,2018]
["2018-07-22T14:30:00.000000Z","USDR2",25.36,86938.0,-0.13,0.28,12.67,45.0,162.0,5.01,2018]
["2018-07-22T14:35:00.000000Z","USDR2",25.38,86929.0,-0.21,0.14,12.68,45.0,162.0,3.68,2018]
["2018-07-22T14:40:00.000000Z","USDR2",25.51,86960.0,-0.04,0.37,12.68,45.0,153.0,3.27,2018]
["2018-07-22T14:45:00.000000Z","USDR2",25.56,86970.0,0.0,0.24,12.67,45.0,156.0,3.1,2018]
["2018-07-22T14:50:00.000000Z","USDR2",25.59,86983.0,0.05,0.14,12.67,45.0,141.0,3.64,2018]
["2018-07-22T14:55:00.000000Z","USDR2",25.48,86983.0,0.03,0.14,12.67,45.0,140.0,3.41,2018]
["2018-07-22T15:00:00.000000Z","USDR2",25.22,86970.0,0.03,0.15,12.67,45.0,132.0,3.92,2018]
["2018-07-22T15:05:00.000000Z","USDR2",25.15,87005.0,-0.08,0.25,12.67,45.0,130.0,4.0,2018]
["2018-07-22T15:10:00.000000Z","USDR2",25.01,86994.0,-0.06,0.18,12.67,45.0,132.0,4.08,2018]
["2018-07-22T15:15:00.000000Z","USDR2",24.97,86992.0,0.02,0.25,12.67,45.0,134.0,4.0,2018]
["2018-07-22T15:20:00.000000Z","USDR2",24.86,86990.0,0.06,0.22,12.67,45.0,130.0,4.19,2018]
["2018-07-22T15:25:00.000000Z","USDR2",25.03,87003.0,0.06,0.16,12.67,45.0,139.0,3.42,2018]
["2018-07-22T15:30:00.000000Z","USDR2",25.18,87002.0,0.16,0.22,12.67,45.0,141.0,4.31,2018]
["2018-07-22T15:35:00.000000Z","USDR2",25.26,86991.0,0.13,0.43,12.67,45.0,148.0,4.45,2018]
["2018-07-22T15:40:00.000000Z","USDR2",25.3,86992.0,0.08,0.31,12.67,45.0,135.0,3.52,2018]
["2018-07-22T15:45:00.000000Z","USDR2",25.8,87012.0,0.35,0.36,12.67,45.0,171.0,3.75,2018]
["2018-07-22T15:50:00.000000Z","USDR2",25.7,87000.0,0.4,0.32,12.67,45.0,163.0,4.47,2018]
["2018-07-22T15:55:00.000000Z","USDR2",25.84,87002.0,0.4,0.33,12.67,45.0,157.0,4.16,2018]
["2018-07-22T16:00:00.000000Z","USDR2",26.12,87013.0,0.11,0.2,12.67,45.0,146.0,3.51,2018]
["2018-07-22T16:05:00.000000Z","USDR2",26.13,87016.0,0.27,0.34,12.67,45.0,154.0,3.49,2018]
["2018-07-22T16:10:00.000000Z","USDR2",26.43,87034.0,0.08,0.23,12.67,45.0,142.0,3.14,2018]
["2018-07-22T16:15:00.000000Z","USDR2",26.87,87030.0,0.19,0.39,12.67,45.0,184.0,3.59,2018]
["2018-07-22T16:20:00.000000Z","USDR2",27.69,87057.0,0.04,0.18,12.67,45.0,170.0,2.25,2018]
["2018-07-22T16:25:00.000000Z","USDR2",28.26,87046.0,0.16,0.38,12.67,45.0,168.0,2.04,2018]
["2018-07-22T16:30:00.000000Z","USDR2",27.76,87057.0,0.48,0.31,12.67,45.0,175.0,2.13,2018]
["2018-07-22T16:35:00.000000Z","USDR2",28.15,87060.0,0.18,0.32,12.66,45.0,234.0,0.76,2018]
["2018-07-22T16:40:00.000000Z","USDR2",28.44,87070.0,-0.02,0.37,12.67,45.0,286.0,1.48,2018]
["2018-07-22T16:45:00.000000Z","USDR2",28.23,87069.0,-0.05,0.12,12.66,45.0,304.0,1.5,2018]
["2018-07-22T16:50:00.000000Z","USDR2",28.64,87078.0,0.12,0.47,12.67,45.0,271.0,1.92,2018]
["2018-07-22T16:55:00.000000Z","USDR2",28.35,87093.0,0.2,0.26,12.67,45.0,307.0,2.75,2018]
["2018-07-22T17:00:00.000000Z","USDR2",28.19,87101.0,-0.08,0.19,12.66,45.0,294.0,3.02,2018]
["2018-07-22T17:05:00.000000Z","USDR2",28.04,87054.0,0.01,0.37,12.66,45.0,296.0,3.62,2018]
["2018-07-22T17:10:00.000000Z","USDR2",27.97,87076.0,0.05,0.12,12.66,45.0,322.0,3.41,2018]
["2018-07-22T17:15:00.000000Z","USDR2",27.78,87117.0,-0.08,0.35,12.66,45.0,311.0,4.35,2018]
["2018-07-22T17:20:00.000000Z","USDR2",27.62,87134.0,0.0,0.1,12.66,45.0,293.0,3.93,2018]
["2018-07-22T17:25:00.000000Z","USDR2",27.89,87139.0,-0.07,0.17,12.67,45.0,290.0,4.25,2018]
["2018-07-22T17:30:00.000000Z","USDR2",27.84,87144.0,0.1,0.41,12.66,45.0,284.0,5.57,2018]
["2018-07-22T17:35:00.000000Z","USDR2",27.53,87144.0,-0.2,0.43,12.67,45.0,285.0,6.3,2018]
["2018-07-22T17:40:00.000000Z","USDR2",27.49,87135.0,-0.41,0.3,12.66,45.0,288.0,6.88,2018]
["2018-07-22T17:45:00.000000Z","USDR2",27.15,87111.0,-0.44,0.42,12.66,45.0,297.0,6.98,2018]
["2018-07-22T17:50:00.000000Z","USDR2",27.15,87113.0,-0.17,0.42,12.66,45.0,283.0,6.79,2018]
["2018-07-22T17:55:00.000000Z","USDR2",27.24,87117.0,-0.08,0.17,12.66,45.0,287.0,7.19,2018]
["2018-07-22T18:00:00.000000Z","USDR2",27.15,87123.0,-0.18,0.26,12.65,45.0,295.0,7.8,2018]
["2018-07-22T18:05:00.000000Z","USDR2",27.29,87143.0,-0.07,0.38,12.66,45.0,290.0,7.12,2018]
["2018-07-22T18:10:00.000000Z","USDR2",27.18,87140.0,0.1,0.32,12.66,45.0,302.0,6.99,2018]
["2018-07-22T18:15:00.000000Z","USDR2",26.93,87139.0,-0.12,0.48,12.66,45.0,323.0,6.69,2018]
["2018-07-22T18:20:00.000000Z","USDR2",26.93,87140.0,-0.04,0.33,12.66,45.0,313.0,5.81,2018]
["2018-07-22T18:25:00.000000Z","USDR2",26.81,87143.0,0.06,0.51,12.66,45.0,313.0,6.33,2018]
["2018-07-22T18:30:00.000000Z","USDR2",26.44,87133.0,-0.2,0.38,12.66,45.0,313.0,6.26,2018]
["2018-07-22T18:35:00.000000Z","USDR2",26.81,87130.0,0.28,0.4,12.67,45.0,331.0,6.06,2018]
["2018-07-22T18:40:00.000000Z","USDR2",26.85,87130.0,0.25,0.31,12.66,45.0,326.0,6.54,2018]
["2018-07-22T18:45:00.000000Z","USDR2",26.79,87138.0,-0.02,0.25,12.66,45.0,306.0,7.36,2018]
["2018-07-22T18:50:00.000000Z","USDR2",26.61,87156.0,0.03,0.33,12.66,45.0,313.0,6.53,2018]
["2018-07-22T18:55:00.000000Z","USDR2",26.0,87140.0,-0.24,0.4,12.66,45.0,326.0,6.88,2018]
["2018-07-22T19:00:00.000000Z","USDR2",26.15,87147.0,0.18,0.33,12.65,45.0,332.0,6.17,2018]
["2018-07-22T19:05:00.000000Z","USDR2",26.27,87151.0,-0.08,0.34,12.66,45.0,333.0,5.27,2018]
["2018-07-22T19:10:00.000000Z","USDR2",26.63,87170.0,-0.15,0.43,12.66,45.0,328.0,4.57,2018]
["2018-07-22T19:15:00.000000Z","USDR2",27.54,87144.0,0.39,0.47,12.66,45.0,327.0,4.33,2018]
["2018-07-22T19:20:00.000000Z","USDR2",28.09,87159.0,-0.14,0.39,12.66,45.0,356.0,6.01,2018]
["2018-07-22T19:25:00.000000Z","USDR2",28.04,87165.0,-0.08,0.42,12.66,45.0,356.0,6.1,2018]
["2018-07-22T19:30:00.000000Z","USDR2",28.44,87167.0,-0.22,0.51,12.65,45.0,0.0,5.82,2018]
["2018-07-22T19:35:00.000000Z","USDR2",29.01,87170.0,-0.39,0.64,12.66,45.0,343.0,5.88,2018]
["2018-07-22T19:40:00.000000Z","USDR2",29.02,87178.0,0.14,0.45,12.66,45.0,357.0,5.87,2018]
["2018-07-22T19:45:00.000000Z","USDR2",28.77,87168.0,-0.3,0.4,12.66,45.0,355.0,6.44,2018]
["2018-07-22T19:50:00.000000Z","USDR2",29.66,87164.0,0.36,0.54,12.65,45.0,332.0,5.45,2018]
["2018-07-22T19:55:00.000000Z","USDR2",29.62,87165.0,-0.13,0.54,12.65,45.0,1.0,7.32,2018]
["2018-07-22T20:00:00.000000Z","USDR2",30.24,87168.0,-0.11,0.57,12.65,45.0,15.0,7.03,2018]
["2018-07-22T20:05:00.000000Z","USDR2",30.28,87176.0,-0.29,0.36,12.66,45.0,0.0,6.7,2018]
["2018-07-22T20:10:00.000000Z","USDR2",29.96,87183.0,0.32,0.51,12.65,45.0,1.0,6.04,2018]
["2018-07-22T20:15:00.000000Z","USDR2",29.62,87177.0,0.6,0.71,12.65,45.0,350.0,5.16,2018]
["2018-07-22T20:20:00.000000Z","USDR2",28.75,87186.0,0.05,0.13,12.65,45.0,9.0,7.05,2018]
["2018-07-22T20:25:00.000000Z","USDR2",28.14,87171.0,0.17,0.37,12.65,45.0,1.0,7.01,2018]
["2018-07-22T20:30:00.000000Z","USDR2",28.18,87172.0,0.15,0.69,12.64,45.0,5.0,8.02,2018]
["2018-07-22T20:35:00.000000Z","USDR2",28.7,87163.0,0.19,0.49,12.64,45.0,1.0,9.29,2018]
["2018-07-22T20:40:00.000000Z","USDR2",28.92,87173.0,0.07,0.7,12.64,45.0,348.0,8.69,2018]
["2018-07-22T20:45:00.000000Z","USDR2",29.33,87158.0,0.15,0.69,12.65,45.0,325.0,7.08,2018]
["2018-07-22T20:50:00.000000Z","USDR2",28.69,87145.0,0.27,0.64,12.63,45.0,339.0,9.06,2018]
["2018-07-22T20:55:00.000000Z","USDR2",28.71,87127.0,0.18,0.52,12.64,45.0,328.0,8.47,2018]
["2018-07-22T21:00:00.000000Z","USDR2",28.53,87143.0,-0.13,0.52,12.64,45.0,330.0,7.76,2018]
["2018-07-22T21:05:00.000000Z","USDR2",28.9,87179.0,0.19,0.62,12.64,45.0,341.0,7.41,2018]
["2018-07-22T21:10:00.000000Z","USDR2",28.74,87181.0,0.2,0.49,12.64,45.0,345.0,8.27,2018]
["2018-07-22T21:15:00.000000Z","USDR2",28.92,87176.0,-0.03,0.3,12.64,45.0,344.0,8.13,2018]
["2018-07-22T21:20:00.000000Z","USDR2",28.78,87161.0,-0.04,0.42,12.64,45.0,342.0,7.55,2018]
["2018-07-22T21:25:00.000000Z","USDR2",29.25,87169.0,0.32,0.75,12.64,45.0,344.0,6.59,2018]
["2018-07-22T21:30:00.000000Z","USDR2",29.05,87157.0,0.0,0.86,12.63,45.0,341.0,8.21,2018]
["2018-07-22T21:35:00.000000Z","USDR2",28.66,87163.0,-0.05,0.69,12.64,45.0,348.0,8.89,2018]
["2018-07-22T21:40:00.000000Z","USDR2",28.55,87149.0,-0.09,0.59,12.64,45.0,352.0,7.26,2018]
["2018-07-22T21:45:00.000000Z","USDR2",28.58,87153.0,-0.12,0.45,12.64,45.0,354.0,7.42,2018]
["2018-07-22T21:50:00.000000Z","USDR2",28.63,87149.0,0.22,0.57,12.63,45.0,355.0,8.36,2018]
["2018-07-22T21:55:00.000000Z","USDR2",28.11,87134.0,-0.01,0.48,12.64,45.0,339.0,6.92,2018]
["2018-07-22T22:00:00.000000Z","USDR2",27.78,87145.0,0.36,0.58,12.64,45.0,330.0,6.01,2018]
["2018-07-22T22:05:00.000000Z","USDR2",28.11,87144.0,0.27,0.58,12.64,45.0,339.0,6.08,2018]
["2018-07-22T22:10:00.000000Z","USDR2",28.47,87133.0,0.03,0.61,12.64,45.0,344.0,6.19,2018]
["2018-07-22T22:15:00.000000Z","USDR2",28.44,87129.0,-0.45,0.3,12.64,45.0,359.0,7.61,2018]
["2018-07-22T22:20:00.000000Z","USDR2",28.81,87120.0,0.3,0.42,12.63,45.0,334.0,5.42,2018]
["2018-07-22T22:25:00.000000Z","USDR2",28.66,87120.0,0.0,0.32,12.64,45.0,12.0,7.1,2018]
["2018-07-22T22:30:00.000000Z","USDR2",28.1,87124.0,0.55,0.54,12.64,45.0,346.0,4.58,2018]
["2018-07-22T22:35:00.000000Z","USDR2",27.53,87116.0,0.22,0.74,12.64,45.0,335.0,5.81,2018]
["2018-07-22T22:40:00.000000Z","USDR2",27.19,87097.0,0.04,0.18,12.63,45.0,342.0,4.97,2018]
["2018-07-22T22:45:00.000000Z","USDR2",26.99,87074.0,0.04,0.37,12.64,45.0,346.0,4.99,2018]
["2018-07-22T22:50:00.000000Z","USDR2",26.92,87063.0,0.05,0.52,12.63,45.0,349.0,4.53,2018]
["2018-07-22T22:55:00.000000Z","USDR2",27.02,87059.0,0.1,0.32,12.64,45.0,355.0,4.85,2018]
["2018-07-22T23:00:00.000000Z","USDR2",26.98,87053.0,-0.3,0.26,12.63,45.0,353.0,4.7,2018]
["2018-07-22T23:05:00.000000Z","USDR2",26.84,87055.0,-0.05,0.2,12.64,45.0,356.0,5.47,2018]
["2018-07-22T23:10:00.000000Z","USDR2",27.0,87048.0,-0.24,0.36,12.64,45.0,346.0,3.91,2018]
["2018-07-22T23:15:00.000000Z","USDR2",27.13,87066.0,-0.23,0.56,12.64,45.0,337.0,4.24,2018]
["2018-07-22T23:20:00.000000Z","USDR2",27.17,87053.0,0.22,0.4,12.64,45.0,338.0,3.93,2018]
["2018-07-22T23:25:00.000000Z","USDR2",26.76,87045.0,-0.06,0.25,12.64,45.0,327.0,4.47,2018]
["2018-07-22T23:30:00.000000Z","USDR2",27.05,87037.0,-0.21,0.32,12.64,45.0,357.0,2.76,2018]
["2018-07-22T23:35:00.000000Z","USDR2",27.18,87052.0,-0.1,0.25,12.64,45.0,341.0,2.28,2018]
["2018-07-22T23:40:00.000000Z","USDR2",27.45,87048.0,0.1,0.25,12.64,45.0,319.0,1.29,2018]
["2018-07-22T23:45:00.000000Z","USDR2",27.91,87042.0,0.01,0.3,12.65,45.0,3.0,1.31,2018]
["2018-07-22T23:50:00.000000Z","USDR2",27.83,87051.0,-0.08,0.33,12.64,45.0,19.0,1.92,2018]
["2018-07-22T23:55:00.000000Z","USDR2",27.81,87052.0,-0.02,0.27,12.64,45.0,323.0,2.58,2018]
["2018-07-23T00:00:00.000000Z","USDR2",27.5,87054.0,-0.11,0.29,12.64,45.0,343.0,2.43,2018]
["2018-07-23T00:05:00.000000Z","USDR2",27.31,87032.0,0.14,0.52,12.64,45.0,343.0,3.07,2018]
["2018-07-23T00:10:00.000000Z","USDR2",27.05,87012.0,-0.32,0.29,12.64,45.0,1.0,3.29,2018]
["2018-07-23T00:15:00.000000Z","USDR2",26.91,87014.0,0.07,0.2,12.65,45.0,340.0,3.57,2018]
["2018-07-23T00:20:00.000000Z","USDR2",26.59,87021.0,0.02,0.18,12.64,45.0,330.0,4.17,2018]
["2018-07-23T00:25:00.000000Z","USDR2",26.28,87015.0,-0.34,0.29,12.64,45.0,341.0,3.78,2018]
["2018-07-23T00:30:00.000000Z","USDR2",26.39,87006.0,0.12,0.26,12.65,45.0,343.0,3.32,2018]
["2018-07-23T00:35:00.000000Z","USDR2",26.39,87015.0,0.13,0.28,12.64,45.0,326.0,3.31,2018]
["2018-07-23T00:40:00.000000Z","USDR2",26.14,86996.0,0.03,0.11,12.64,45.0,329.0,4.22,2018]
["2018-07-23T00:45:00.000000Z","USDR2",26.09,86984.0,-0.09,0.24,12.64,45.0,324.0,4.49,2018]
["2018-07-23T00:50:00.000000Z","USDR2",26.12,86969.0,0.13,0.36,12.65,45.0,320.0,4.03,2018]
["2018-07-23T00:55:00.000000Z","USDR2",26.09,86995.0,-0.23,0.21,12.65,45.0,326.0,4.15,2018]
["2018-07-23T01:00:00.000000Z","USDR2",26.1,87006.0,-0.17,0.21,12.65,45.0,320.0,3.47,2018]
["2018-07-23T01:05:00.000000Z","USDR2",26.26,87027.0,0.01,0.19,12.65,45.0,318.0,3.45,2018]
["2018-07-23T01:10:00.000000Z","USDR2",26.59,87000.0,-0.06,0.21,12.65,45.0,314.0,3.59,2018]
["2018-07-23T01:15:00.000000Z","USDR2",27.1,86999.0,0.19,0.28,12.65,45.0,304.0,3.94,2018]
["2018-07-23T01:20:00.000000Z","USDR2",27.42,87007.0,0.1,0.3,12.65,45.0,315.0,4.18,2018]
["2018-07-23T01:25:00.000000Z","USDR2",27.28,87012.0,0.0,0.38,12.65,45.0,319.0,4.45,2018]
["2018-07-23T01:30:00.000000Z","USDR2",27.41,87025.0,0.33,0.22,12.65,45.0,309.0,4.03,2018]
["2018-07-23T01:35:00.000000Z","USDR2",27.65,87030.0,0.11,0.24,12.65,45.0,317.0,3.35,2018]
["2018-07-23T01:40:00.000000Z","USDR2",27.62,87018.0,-0.2,0.21,12.65,45.0,308.0,4.5,2018]
["2018-07-23T01:45:00.000000Z","USDR2",27.3,87001.0,0.05,0.33,12.65,45.0,303.0,3.39,2018]
["2018-07-23T01:50:00.000000Z","USDR2",27.13,87009.0,0.12,0.27,12.65,45.0,315.0,3.45,2018]
["2018-07-23T01:55:00.000000Z","USDR2",27.0,87013.0,-0.11,0.36,12.65,45.0,320.0,3.65,2018]
["2018-07-23T02:00:00.000000Z","USDR2",27.0,87004.0,0.12,0.2,12.65,45.0,330.0,2.8,2018]
["2018-07-23T02:05:00.000000Z","USDR2",26.94,86991.0,-0.17,0.37,12.66,45.0,313.0,3.18,2018]
["2018-07-23T02:10:00.000000Z","USDR2",27.07,86996.0,0.2,0.25,12.66,45.0,316.0,2.49,2018]
["2018-07-23T02:15:00.000000Z","USDR2",26.85,86989.0,0.03,0.32,12.66,45.0,315.0,0.6,2018]
["2018-07-23T02:20:00.000000Z","USDR2",26.69,87018.0,0.04,0.25,12.66,45.0,291.0,2.19,2018]
["2018-07-23T02:25:00.000000Z","USDR2",26.62,87011.0,-0.02,0.05,12.66,45.0,248.0,0.68,2018]
["2018-07-23T02:30:00.000000Z","USDR2",26.67,87011.0,-0.11,0.15,12.66,45.0,200.0,1.52,2018]
["2018-07-23T02:35:00.000000Z","USDR2",26.42,87013.0,0.01,0.05,12.66,45.0,52.0,0.17,2018]
["2018-07-23T02:40:00.000000Z","USDR2",26.12,87019.0,0.04,0.1,12.66,45.0,290.0,1.09,2018]
["2018-07-23T02:45:00.000000Z","USDR2",25.92,87021.0,-0.03,0.1,12.66,45.0,294.0,0.82,2018]
["2018-07-23T02:50:00.000000Z","USDR2",25.85,87030.0,-0.02,0.16,12.66,45.0,276.0,1.08,2018]
["2018-07-23T02:55:00.000000Z","USDR2",25.63,87045.0,-0.04,0.22,12.66,45.0,273.0,1.64,2018]
["2018-07-23T03:00:00.000000Z","USDR2",25.31,87031.0,-0.21,0.28,12.66,45.0,266.0,1.15,2018]
["2018-07-23T03:05:00.000000Z","USDR2",25.3,87016.0,0.11,0.21,12.66,45.0,262.0,1.4,2018]
["2018-07-23T03:10:00.000000Z","USDR2",25.24,87030.0,0.38,0.22,12.66,45.0,226.0,1.14,2018]
["2018-07-23T03:15:00.000000Z","USDR2",24.87,87039.0,0.29,0.22,12.66,45.0,246.0,0.66,2018]
["2018-07-23T03:20:00.000000Z","USDR2",24.62,87036.0,-0.08,0.39,12.66,45.0,250.0,0.9,2018]
["2018-07-23T03:25:00.000000Z","USDR2",24.77,87037.0,-0.05,0.12,12.66,45.0,208.0,2.42,2018]
["2018-07-23T03:30:00.000000Z","USDR2",24.8,87052.0,-0.04,0.07,12.66,45.0,211.0,2.35,2018]
["2018-07-23T03:35:00.000000Z","USDR2",24.64,87054.0,-0.03,0.05,12.66,45.0,214.0,2.71,2018]
["2018-07-23T03:40:00.000000Z","USDR2",24.54,87053.0,-0.05,0.12,12.66,45.0,210.0,2.62,2018]
["2018-07-23T03:45:00.000000Z","USDR2",24.46,87059.0,-0.1,0.09,12.67,45.0,199.0,3.19,2018]
["2018-07-23T03:50:00.000000Z","USDR2",24.3,87050.0,-0.06,0.06,12.66,45.0,205.0,3.33,2018]
["2018-07-23T03:55:00.000000Z","USDR2",24.06,87055.0,-0.08,0.16,12.66,45.0,198.0,3.87,2018]
["2018-07-23T04:00:00.000000Z","USDR2",23.98,87055.0,0.17,0.35,12.66,45.0,193.0,2.24,2018]
["2018-07-23T04:05:00.000000Z","USDR2",23.89,87054.0,0.14,0.28,12.67,45.0,195.0,3.21,2018]
["2018-07-23T04:10:00.000000Z","USDR2",23.72,87043.0,0.13,0.51,12.67,45.0,194.0,3.72,2018]
["2018-07-23T04:15:00.000000Z","USDR2",23.58,87044.0,-0.17,0.26,12.67,45.0,196.0,4.58,2018]
["2018-07-23T04:20:00.000000Z","USDR2",23.38,87055.0,0.09,0.19,12.66,45.0,206.0,4.13,2018]
["2018-07-23T04:25:00.000000Z","USDR2",23.34,87050.0,0.18,0.19,12.66,45.0,199.0,3.45,2018]
["2018-07-23T04:30:00.000000Z","USDR2",23.31,87043.0,0.18,0.21,12.67,45.0,197.0,3.79,2018]
["2018-07-23T04:35:00.000000Z","USDR2",23.15,87043.0,0.3,0.27,12.67,45.0,192.0,2.89,2018]
["2018-07-23T04:40:00.000000Z","USDR2",23.1,87019.0,0.02,0.22,12.67,45.0,167.0,1.65,2018]
["2018-07-23T04:45:00.000000Z","USDR2",23.29,87046.0,0.05,0.08,12.67,45.0,166.0,1.05,2018]
["2018-07-23T04:50:00.000000Z","USDR2",23.51,87051.0,0.0,0.14,12.67,45.0,158.0,1.78,2018]
["2018-07-23T04:55:00.000000Z","USDR2",23.65,87040.0,-0.11,0.09,12.67,45.0,161.0,2.49,2018]
["2018-07-23T05:00:00.000000Z","USDR2",23.59,87044.0,0.02,0.22,12.66,45.0,160.0,1.86,2018]
["2018-07-23T05:05:00.000000Z","USDR2",23.42,87050.0,0.13,0.27,12.67,45.0,174.0,1.62,2018]
["2018-07-23T05:10:00.000000Z","USDR2",23.46,87048.0,0.01,0.11,12.67,45.0,144.0,0.99,2018]
["2018-07-23T05:15:00.000000Z","USDR2",23.46,87046.0,0.04,0.1,12.68,45.0,131.0,1.47,2018]
["2018-07-23T05:20:00.000000Z","USDR2",23.13,87054.0,0.28,0.28,12.67,45.0,193.0,1.31,2018]
["2018-07-23T05:25:00.000000Z","USDR2",23.07,87046.0,0.3,0.29,12.67,45.0,202.0,1.58,2018]
["2018-07-23T05:30:00.000000Z","USDR2",23.25,87071.0,0.03,0.13,12.67,45.0,133.0,1.06,2018]
["2018-07-23T05:35:00.000000Z","USDR2",23.2,87061.0,0.12,0.2,12.68,45.0,180.0,0.89,2018]
["2018-07-23T05:40:00.000000Z","USDR2",23.03,87032.0,0.25,0.2,12.67,45.0,203.0,2.53,2018]
["2018-07-23T05:45:00.000000Z","USDR2",22.7,87035.0,0.12,0.18,12.68,45.0,209.0,2.43,2018]
["2018-07-23T05:50:00.000000Z","USDR2",22.63,87027.0,0.07,0.16,12.68,45.0,210.0,2.9,2018]
["2018-07-23T05:55:00.000000Z","USDR2",22.49,87022.0,-0.03,0.25,12.68,45.0,195.0,2.96,2018]
["2018-07-23T06:00:00.000000Z","USDR2",22.24,87033.0,0.11,0.26,12.68,45.0,197.0,2.51,2018]
["2018-07-23T06:05:00.000000Z","USDR2",22.2,87035.0,0.02,0.14,12.68,45.0,206.0,2.81,2018]
["2018-07-23T06:10:00.000000Z","USDR2",22.32,87031.0,0.1,0.15,12.68,45.0,197.0,2.67,2018]
["2018-07-23T06:15:00.000000Z","USDR2",22.2,87030.0,-0.13,0.07,12.68,45.0,193.0,2.68,2018]
["2018-07-23T06:20:00.000000Z","USDR2",22.1,87023.0,-0.06,0.06,12.68,45.0,202.0,2.72,2018]
["2018-07-23T06:25:00.000000Z","USDR2",22.23,87030.0,0.21,0.33,12.68,45.0,193.0,2.28,2018]
["2018-07-23T06:30:00.000000Z","USDR2",22.28,87032.0,0.55,0.37,12.68,45.0,207.0,3.83,2018]
["2018-07-23T06:35:00.000000Z","USDR2",22.14,87046.0,0.32,0.25,12.68,45.0,202.0,3.54,2018]
["2018-07-23T06:40:00.000000Z","USDR2",21.94,87014.0,0.19,0.24,12.68,45.0,193.0,3.65,2018]
["2018-07-23T06:45:00.000000Z","USDR2",21.93,86969.0,0.52,0.65,12.68,45.0,188.0,2.52,2018]
["2018-07-23T06:50:00.000000Z","USDR2",22.05,87016.0,0.66,0.62,12.68,45.0,204.0,3.14,2018]
["2018-07-23T06:55:00.000000Z","USDR2",21.98,87017.0,0.53,0.63,12.68,45.0,179.0,2.92,2018]
["2018-07-23T07:00:00.000000Z","USDR2",21.85,87017.0,0.52,0.66,12.68,45.0,192.0,3.49,2018]
["2018-07-23T07:05:00.000000Z","USDR2",21.65,87012.0,0.15,0.32,12.68,45.0,195.0,3.59,2018]
["2018-07-23T07:10:00.000000Z","USDR2",21.4,87012.0,0.3,0.38,12.68,45.0,188.0,3.05,2018]
["2018-07-23T07:15:00.000000Z","USDR2",21.2,87019.0,0.27,0.28,12.68,45.0,203.0,3.72,2018]
["2018-07-23T07:20:00.000000Z","USDR2",21.18,87029.0,0.19,0.24,12.68,45.0,188.0,3.44,2018]
["2018-07-23T07:25:00.000000Z","USDR2",21.11,87020.0,0.35,0.17,12.69,45.0,201.0,3.24,2018]
["2018-07-23T07:30:00.000000Z","USDR2",20.68,87007.0,0.23,0.27,12.68,45.0,203.0,1.41,2018]
["2018-07-23T07:35:00.000000Z","USDR2",20.72,86983.0,-0.05,0.23,12.69,45.0,177.0,1.37,2018]
["2018-07-23T07:40:00.000000Z","USDR2",20.73,86998.0,0.04,0.07,12.68,45.0,166.0,1.32,2018]
["2018-07-23T07:45:00.000000Z","USDR2",20.31,86974.0,-0.09,0.11,12.68,45.0,180.0,0.38,2018]
["2018-07-23T07:50:00.000000Z","USDR2",20.37,86966.0,-0.08,0.08,12.68,45.0,154.0,0.99,2018]
["2018-07-23T07:55:00.000000Z","USDR2",20.61,86962.0,0.08,0.12,12.69,45.0,153.0,1.28,2018]
["2018-07-23T08:00:00.000000Z","USDR2",20.86,86994.0,0.1,0.16,12.68,45.0,133.0,1.59,2018]
["2018-07-23T08:05:00.000000Z","USDR2",21.16,86996.0,0.0,0.09,12.69,45.0,156.0,1.86,2018]
["2018-07-23T08:10:00.000000Z","USDR2",21.03,87013.0,0.07,0.11,12.69,45.0,137.0,0.86,2018]
["2018-07-23T08:15:00.000000Z","USDR2",20.85,87023.0,0.02,0.1,12.69,45.0,162.0,1.13,2018]
["2018-07-23T08:20:00.000000Z","USDR2",20.79,87000.0,0.11,0.11,12.69,45.0,145.0,0.88,2018]
["2018-07-23T08:25:00.000000Z","USDR2",20.81,86991.0,0.02,0.05,12.69,45.0,151.0,1.39,2018]
["2018-07-23T08:30:00.000000Z","USDR2",20.75,86970.0,0.01,0.07,12.69,45.0,133.0,0.41,2018]
["2018-07-23T08:35:00.000000Z","USDR2",20.79,86990.0,0.0,0.14,12.69,45.0,164.0,1.29,2018]
["2018-07-23T08:40:00.000000Z","USDR2",20.72,86990.0,0.05,0.12,12.69,45.0,175.0,1.62,2018]
["2018-07-23T08:45:00.000000Z","USDR2",20.72,86990.0,0.18,0.18,12.69,45.0,193.0,1.61,2018]
["2018-07-23T08:50:00.000000Z","USDR2",20.34,86949.0,0.03,0.28,12.69,45.0,212.0,2.12,2018]
["2018-07-23T08:55:00.000000Z","USDR2",20.37,86967.0,0.27,0.23,12.69,45.0,193.0,2.43,2018]
["2018-07-23T09:00:00.000000Z","USDR2",20.4,86973.0,0.09,0.26,12.69,45.0,173.0,2.16,2018]
["2018-07-23T09:05:00.000000Z","USDR2",20.37,86969.0,0.02,0.1,12.69,45.0,172.0,2.47,2018]
["2018-07-23T09:10:00.000000Z","USDR2",20.06,86975.0,0.15,0.3,12.69,45.0,161.0,2.92,2018]
["2018-07-23T09:15:00.000000Z","USDR2",19.75,86990.0,0.33,0.39,12.69,45.0,147.0,2.72,2018]
["2018-07-23T09:20:00.000000Z","USDR2",19.69,86995.0,0.16,0.16,12.69,45.0,160.0,2.65,2018]
["2018-07-23T09:25:00.000000Z","USDR2",19.7,86986.0,0.18,0.19,12.69,45.0,161.0,2.92,2018]
["2018-07-23T09:30:00.000000Z","USDR2",19.82,86979.0,0.11,0.18,12.69,45.0,169.0,2.41,2018]
["2018-07-23T09:35:00.000000Z","USDR2",19.8,86990.0,0.19,0.24,12.69,45.0,158.0,2.98,2018]
["2018-07-23T09:40:00.000000Z","USDR2",19.88,86996.0,0.03,0.08,12.68,45.0,178.0,3.61,2018]
["2018-07-23T09:45:00.000000Z","USDR2",19.75,87002.0,0.03,0.09,12.69,45.0,183.0,2.99,2018]
["2018-07-23T09:50:00.000000Z","USDR2",19.7,87001.0,0.11,0.18,12.68,45.0,171.0,2.94,2018]
["2018-07-23T09:55:00.000000Z","USDR2",19.73,86994.0,0.15,0.22,12.69,45.0,181.0,3.27,2018]
["2018-07-23T10:00:00.000000Z","USDR2",19.73,86988.0,0.25,0.2,12.68,45.0,164.0,2.43,2018]
["2018-07-23T10:05:00.000000Z","USDR2",20.05,86981.0,0.22,0.26,12.69,45.0,182.0,2.24,2018]
["2018-07-23T10:10:00.000000Z","USDR2",19.96,86991.0,0.46,0.32,12.69,45.0,199.0,4.03,2018]
["2018-07-23T10:15:00.000000Z","USDR2",19.79,87001.0,0.21,0.26,12.69,45.0,180.0,2.87,2018]
["2018-07-23T10:20:00.000000Z","USDR2",19.72,86997.0,0.31,0.31,12.68,45.0,175.0,2.96,2018]
["2018-07-23T10:25:00.000000Z","USDR2",19.72,87003.0,-0.07,0.23,12.69,45.0,180.0,2.58,2018]
["2018-07-23T10:30:00.000000Z","USDR2",19.59,86992.0,0.09,0.11,12.69,45.0,174.0,2.79,2018]
["2018-07-23T10:35:00.000000Z","USDR2",19.5,86986.0,0.17,0.22,12.69,45.0,164.0,2.38,2018]
["2018-07-23T10:40:00.000000Z","USDR2",19.56,86985.0,0.0,0.1,12.69,45.0,173.0,2.18,2018]
["2018-07-23T10:45:00.000000Z","USDR2",19.64,86996.0,-0.14,0.14,12.69,45.0,184.0,1.42,2018]
["2018-07-23T10:50:00.000000Z","USDR2",19.07,86980.0,0.1,0.21,12.68,45.0,198.0,1.09,2018]
["2018-07-23T10:55:00.000000Z","USDR2",19.53,86978.0,0.07,0.14,12.69,45.0,157.0,1.74,2018]
["2018-07-23T11:00:00.000000Z","USDR2",19.71,86978.0,0.02,0.14,12.69,45.0,164.0,1.74,2018]
["2018-07-23T11:05:00.000000Z","USDR2",20.1,86953.0,-0.17,0.09,12.69,45.0,177.0,1.82,2018]
["2018-07-23T11:10:00.000000Z","USDR2",20.2,86939.0,-0.19,0.25,12.69,45.0,190.0,0.99,2018]
["2018-07-23T11:15:00.000000Z","USDR2",19.88,86975.0,0.07,0.16,12.69,45.0,202.0,0.78,2018]
["2018-07-23T11:20:00.000000Z","USDR2",19.19,86996.0,0.03,0.31,12.69,45.0,199.0,1.06,2018]
["2018-07-23T11:25:00.000000Z","USDR2",19.02,86981.0,0.03,0.09,12.69,45.0,359.0,1.46,2018]
["2018-07-23T11:30:00.000000Z","USDR2",19.09,87001.0,-0.11,0.19,12.69,45.0,343.0,0.98,2018]
["2018-07-23T11:35:00.000000Z","USDR2",18.81,87011.0,-0.06,0.07,12.7,45.0,357.0,1.8,2018]
["2018-07-23T11:40:00.000000Z","USDR2",18.86,87004.0,-0.08,0.14,12.69,45.0,341.0,1.27,2018]
["2018-07-23T11:45:00.000000Z","USDR2",18.79,87001.0,-0.1,0.13,12.7,45.0,324.0,1.12,2018]
["2018-07-23T11:50:00.000000Z","USDR2",18.7,87024.0,-0.16,0.15,12.69,45.0,294.0,1.18,2018]
["2018-07-23T11:55:00.000000Z","USDR2",18.89,87018.0,-0.2,0.16,12.69,45.0,246.0,1.08,2018]
["2018-07-23T12:00:00.000000Z","USDR2",18.89,87024.0,-0.1,0.12,12.69,45.0,265.0,0.75,2018]
["2018-07-23T12:05:00.000000Z","USDR2",18.99,87013.0,0.04,0.06,12.7,45.0,281.0,1.16,2018]
["2018-07-23T12:10:00.000000Z","USDR2",19.01,87011.0,0.18,0.16,12.7,45.0,277.0,0.96,2018]
["2018-07-23T12:15:00.000000Z","USDR2",19.17,87014.0,0.09,0.15,12.7,45.0,216.0,0.17,2018]
["2018-07-23T12:20:00.000000Z","USDR2",19.31,87032.0,-0.23,0.18,12.69,45.0,60.0,0.29,2018]
["2018-07-23T12:25:00.000000Z","USDR2",19.51,87040.0,-0.07,0.12,12.7,45.0,262.0,0.54,2018]
["2018-07-23T12:30:00.000000Z","USDR2",19.65,87054.0,-0.11,0.21,12.69,45.0,235.0,0.52,2018]
["2018-07-23T12:35:00.000000Z","USDR2",19.95,87046.0,-0.03,0.12,12.7,45.0,132.0,0.85,2018]
["2018-07-23T12:40:00.000000Z","USDR2",20.75,87051.0,-0.09,0.18,12.7,45.0,128.0,0.72,2018]
["2018-07-23T12:45:00.000000Z","USDR2",21.27,87073.0,0.01,0.06,12.7,45.0,197.0,0.72,2018]
["2018-07-23T12:50:00.000000Z","USDR2",20.99,87057.0,-0.02,0.06,12.69,45.0,186.0,0.87,2018]
["2018-07-23T12:55:00.000000Z","USDR2",20.93,87077.0,-0.02,0.19,12.7,45.0,298.0,0.73,2018]
["2018-07-23T13:00:00.000000Z","USDR2",21.23,87109.0,-0.03,0.08,12.69,45.0,168.0,2.09,2018]
["2018-07-23T13:05:00.000000Z","USDR2",21.56,87114.0,0.08,0.19,12.7,45.0,143.0,1.82,2018]
["2018-07-23T13:10:00.000000Z","USDR2",21.46,87076.0,0.01,0.09,12.69,45.0,159.0,2.43,2018]
["2018-07-23T13:15:00.000000Z","USDR2",21.48,87090.0,-0.05,0.06,12.7,45.0,151.0,2.3,2018]
["2018-07-23T13:20:00.000000Z","USDR2",22.15,87092.0,-0.03,0.06,12.69,45.0,163.0,1.98,2018]
["2018-07-23T13:25:00.000000Z","USDR2",22.69,87078.0,-0.09,0.06,12.7,45.0,145.0,2.19,2018]
["2018-07-23T13:30:00.000000Z","USDR2",23.04,87090.0,-0.03,0.1,12.69,45.0,132.0,2.26,2018]
["2018-07-23T13:35:00.000000Z","USDR2",23.83,87097.0,-0.06,0.08,12.69,45.0,159.0,1.52,2018]
["2018-07-23T13:40:00.000000Z","USDR2",24.55,87108.0,0.0,0.13,12.7,45.0,168.0,1.61,2018]
["2018-07-23T13:45:00.000000Z","USDR2",24.36,87105.0,-0.11,0.32,12.7,45.0,172.0,2.19,2018]
["2018-07-23T13:50:00.000000Z","USDR2",25.01,87107.0,0.1,0.2,12.7,45.0,156.0,1.99,2018]
["2018-07-23T13:55:00.000000Z","USDR2",24.95,87111.0,0.14,0.14,12.7,45.0,163.0,1.64,2018]
["2018-07-23T14:00:00.000000Z","USDR2",25.47,87122.0,-0.04,0.1,12.69,45.0,155.0,1.47,2018]
["2018-07-23T14:05:00.000000Z","USDR2",25.99,87127.0,-0.09,0.32,12.7,45.0,131.0,1.38,2018]
["2018-07-23T14:10:00.000000Z","USDR2",26.86,87109.0,-0.19,0.38,12.69,45.0,118.0,1.37,2018]
["2018-07-23T14:15:00.000000Z","USDR2",27.05,87126.0,0.08,0.14,12.69,45.0,145.0,1.48,2018]
["2018-07-23T14:20:00.000000Z","USDR2",27.27,87127.0,0.03,0.3,12.69,45.0,127.0,1.67,2018]
["2018-07-23T14:25:00.000000Z","USDR2",27.53,87139.0,0.05,0.22,12.69,45.0,125.0,2.05,2018]
["2018-07-23T14:30:00.000000Z","USDR2",26.92,87132.0,0.09,0.25,12.68,45.0,129.0,2.35,2018]
["2018-07-23T14:35:00.000000Z","USDR2",25.8,87121.0,0.23,0.29,12.69,45.0,116.0,2.8,2018]
["2018-07-23T14:40:00.000000Z","USDR2",25.48,87123.0,0.13,0.35,12.68,45.0,95.0,4.15,2018]
["2018-07-23T14:45:00.000000Z","USDR2",25.83,87130.0,-0.01,0.35,12.68,45.0,144.0,3.85,2018]
["2018-07-23T14:50:00.000000Z","USDR2",26.37,87142.0,0.23,0.35,12.68,45.0,157.0,3.28,2018]
["2018-07-23T14:55:00.000000Z","USDR2",26.73,87142.0,0.28,0.27,12.69,45.0,138.0,3.9,2018]
["2018-07-23T15:00:00.000000Z","USDR2",27.05,87130.0,0.08,0.41,12.68,45.0,149.0,3.02,2018]
["2018-07-23T15:05:00.000000Z","USDR2",26.51,87128.0,-0.06,0.32,12.69,45.0,122.0,3.62,2018]
["2018-07-23T15:10:00.000000Z","USDR2",26.95,87125.0,0.14,0.28,12.69,45.0,143.0,3.23,2018]
["2018-07-23T15:15:00.000000Z","USDR2",27.09,87119.0,0.04,0.34,12.68,45.0,132.0,2.34,2018]
["2018-07-23T15:20:00.000000Z","USDR2",27.63,87134.0,0.13,0.2,12.68,45.0,144.0,2.84,2018]
["2018-07-23T15:25:00.000000Z","USDR2",27.36,87129.0,-0.33,0.38,12.68,45.0,119.0,2.65,2018]
["2018-07-23T15:30:00.000000Z","USDR2",27.85,87137.0,0.47,0.65,12.68,45.0,153.0,3.38,2018]
["2018-07-23T15:35:00.000000Z","USDR2",27.61,87156.0,0.08,0.56,12.68,45.0,122.0,3.26,2018]
["2018-07-23T15:40:00.000000Z","USDR2",27.42,87145.0,0.56,0.36,12.68,45.0,155.0,2.07,2018]
["2018-07-23T15:45:00.000000Z","USDR2",28.73,87147.0,0.18,0.34,12.68,45.0,131.0,1.49,2018]
["2018-07-23T15:50:00.000000Z","USDR2",28.37,87131.0,-0.35,0.56,12.68,45.0,56.0,2.18,2018]
["2018-07-23T15:55:00.000000Z","USDR2",28.47,87137.0,0.4,0.29,12.68,45.0,136.0,2.16,2018]
["2018-07-23T16:00:00.000000Z","USDR2",28.38,87131.0,0.14,0.37,12.67,45.0,111.0,2.12,2018]
["2018-07-23T16:05:00.000000Z","USDR2",28.86,87128.0,0.19,0.39,12.67,45.0,138.0,1.71,2018]
["2018-07-23T16:10:00.000000Z","USDR2",28.96,87135.0,0.29,0.43,12.67,45.0,161.0,2.84,2018]
["2018-07-23T16:15:00.000000Z","USDR2",29.49,87136.0,0.12,0.45,12.67,45.0,108.0,2.09,2018]
["2018-07-23T16:20:00.000000Z","USDR2",28.6,87134.0,-0.22,0.5,12.67,45.0,83.0,3.43,2018]
["2018-07-23T16:25:00.000000Z","USDR2",29.45,87146.0,-0.32,0.46,12.67,45.0,74.0,1.78,2018]
["2018-07-23T16:30:00.000000Z","USDR2",30.95,87135.0,-0.13,0.41,12.66,45.0,72.0,1.14,2018]
["2018-07-23T16:35:00.000000Z","USDR2",29.53,87151.0,-0.21,0.42,12.66,45.0,59.0,1.96,2018]
["2018-07-23T16:40:00.000000Z","USDR2",29.77,87148.0,-0.37,0.4,12.66,45.0,32.0,1.96,2018]
["2018-07-23T16:45:00.000000Z","USDR2",30.41,87146.0,-0.01,0.56,12.66,45.0,1.0,2.78,2018]
["2018-07-23T16:50:00.000000Z","USDR2",30.27,87172.0,0.01,0.58,12.66,45.0,353.0,2.46,2018]
["2018-07-23T16:55:00.000000Z","USDR2",30.36,87173.0,-0.02,0.64,12.66,45.0,53.0,2.55,2018]
["2018-07-23T17:00:00.000000Z","USDR2",30.72,87150.0,0.22,0.44,12.65,45.0,49.0,0.96,2018]
["2018-07-23T17:05:00.000000Z","USDR2",30.3,87154.0,-0.29,0.4,12.66,45.0,50.0,2.21,2018]
["2018-07-23T17:10:00.000000Z","USDR2",31.94,87176.0,0.22,0.5,12.66,45.0,275.0,1.15,2018]
["2018-07-23T17:15:00.000000Z","USDR2",32.46,87183.0,0.11,0.51,12.66,45.0,340.0,1.74,2018]
["2018-07-23T17:20:00.000000Z","USDR2",32.24,87184.0,0.12,0.46,12.65,45.0,273.0,2.59,2018]
["2018-07-23T17:25:00.000000Z","USDR2",32.65,87180.0,-0.01,0.72,12.65,45.0,326.0,1.74,2018]
["2018-07-23T17:30:00.000000Z","USDR2",31.56,87154.0,0.34,0.63,12.65,45.0,322.0,3.11,2018]
["2018-07-23T17:35:00.000000Z","USDR2",31.61,87165.0,0.23,0.68,12.65,45.0,332.0,2.28,2018]
["2018-07-23T17:40:00.000000Z","USDR2",32.08,87159.0,0.15,0.75,12.65,45.0,22.0,0.52,2018]
["2018-07-23T17:45:00.000000Z","USDR2",32.25,87162.0,0.08,0.27,12.65,45.0,25.0,0.66,2018]
["2018-07-23T17:50:00.000000Z","USDR2",32.46,87164.0,0.45,0.57,12.64,45.0,320.0,2.39,2018]
["2018-07-23T17:55:00.000000Z","USDR2",32.12,87156.0,-0.22,0.59,12.64,45.0,354.0,3.4,2018]
["2018-07-23T18:00:00.000000Z","USDR2",32.23,87159.0,0.01,0.53,12.64,45.0,297.0,3.09,2018]
["2018-07-23T18:05:00.000000Z","USDR2",32.23,87141.0,-0.1,0.26,12.64,45.0,310.0,3.32,2018]
["2018-07-23T18:10:00.000000Z","USDR2",32.88,87149.0,0.31,0.68,12.64,45.0,291.0,2.67,2018]
["2018-07-23T18:15:00.000000Z","USDR2",32.55,87135.0,0.3,0.62,12.64,45.0,331.0,3.54,2018]
["2018-07-23T18:20:00.000000Z","USDR2",32.07,87137.0,0.02,0.5,12.64,45.0,323.0,3.11,2018]
["2018-07-23T18:25:00.000000Z","USDR2",32.46,87133.0,-0.07,0.58,12.64,45.0,334.0,2.52,2018]
["2018-07-23T18:30:00.000000Z","USDR2",32.03,87136.0,-0.14,0.83,12.64,45.0,0.0,4.74,2018]
["2018-07-23T18:35:00.000000Z","USDR2",32.28,87126.0,0.16,0.62,12.64,45.0,318.0,2.88,2018]
["2018-07-23T18:40:00.000000Z","USDR2",32.85,87128.0,0.34,0.67,12.63,45.0,322.0,3.32,2018]
["2018-07-23T18:45:00.000000Z","USDR2",32.35,87115.0,-0.08,0.41,12.63,45.0,335.0,4.65,2018]
["2018-07-23T18:50:00.000000Z","USDR2",33.02,87126.0,0.06,0.65,12.63,45.0,333.0,3.53,2018]
["2018-07-23T18:55:00.000000Z","USDR2",32.72,87127.0,-0.06,0.49,12.63,45.0,314.0,4.23,2018]
["2018-07-23T19:00:00.000000Z","USDR2",33.81,87123.0,0.2,0.56,12.63,45.0,315.0,3.08,2018]
["2018-07-23T19:05:00.000000Z","USDR2",33.25,87106.0,0.13,0.35,12.63,45.0,297.0,4.71,2018]
["2018-07-23T19:10:00.000000Z","USDR2",33.39,87119.0,-0.06,0.36,12.63,45.0,303.0,4.1,2018]
["2018-07-23T19:15:00.000000Z","USDR2",32.44,87120.0,-0.27,0.6,12.63,45.0,318.0,4.82,2018]
["2018-07-23T19:20:00.000000Z","USDR2",33.31,87120.0,0.06,0.39,12.63,45.0,293.0,4.51,2018]
["2018-07-23T19:25:00.000000Z","USDR2",32.3,87093.0,-0.12,0.7,12.63,45.0,337.0,6.05,2018]
["2018-07-23T19:30:00.000000Z","USDR2",32.98,87102.0,0.47,0.73,12.63,45.0,312.0,4.36,2018]
["2018-07-23T19:35:00.000000Z","USDR2",33.37,87108.0,0.12,0.69,12.63,45.0,302.0,5.62,2018]
["2018-07-23T19:40:00.000000Z","USDR2",32.82,87097.0,0.03,0.57,12.62,45.0,301.0,6.35,2018]
["2018-07-23T19:45:00.000000Z","USDR2",33.04,87092.0,0.38,0.34,12.62,45.0,320.0,5.25,2018]
["2018-07-23T19:50:00.000000Z","USDR2",33.26,87082.0,0.11,0.62,12.63,45.0,314.0,6.26,2018]
["2018-07-23T19:55:00.000000Z","USDR2",32.8,87074.0,-0.23,0.57,12.63,45.0,295.0,5.11,2018]
["2018-07-23T20:00:00.000000Z","USDR2",32.97,87082.0,0.12,0.45,12.62,45.0,319.0,5.29,2018]
["2018-07-23T20:05:00.000000Z","USDR2",33.03,87084.0,-0.17,0.62,12.63,45.0,303.0,6.71,2018]
["2018-07-23T20:10:00.000000Z","USDR2",33.35,87095.0,-0.13,0.51,12.62,45.0,292.0,6.36,2018]
["2018-07-23T20:15:00.000000Z","USDR2",33.09,87101.0,-0.3,0.29,12.63,45.0,285.0,6.31,2018]
["2018-07-23T20:20:00.000000Z","USDR2",33.24,87096.0,-0.21,0.45,12.62,45.0,288.0,6.64,2018]
["2018-07-23T20:25:00.000000Z","USDR2",33.29,87087.0,-0.07,0.61,12.62,45.0,277.0,6.93,2018]
["2018-07-23T20:30:00.000000Z","USDR2",33.12,87066.0,-0.34,0.35,12.62,45.0,282.0,6.51,2018]
["2018-07-23T20:35:00.000000Z","USDR2",33.52,87074.0,-0.14,0.54,12.62,45.0,285.0,6.64,2018]
["2018-07-23T20:40:00.000000Z","USDR2",33.22,87049.0,-0.1,0.52,12.62,45.0,290.0,6.7,2018]
["2018-07-23T20:45:00.000000Z","USDR2",33.15,87045.0,-0.39,0.4,12.63,45.0,287.0,6.77,2018]
["2018-07-23T20:50:00.000000Z","USDR2",32.47,87027.0,-0.27,0.37,12.62,45.0,299.0,8.12,2018]
["2018-07-23T20:55:00.000000Z","USDR2",32.59,87029.0,-0.28,0.42,12.63,45.0,290.0,8.1,2018]
["2018-07-23T21:00:00.000000Z","USDR2",32.88,87031.0,0.09,0.38,12.62,45.0,292.0,8.39,2018]
["2018-07-23T21:05:00.000000Z","USDR2",32.89,87037.0,-0.14,0.35,12.63,45.0,286.0,8.36,2018]
["2018-07-23T21:10:00.000000Z","USDR2",32.76,87030.0,-0.48,0.36,12.63,45.0,293.0,8.04,2018]
["2018-07-23T21:15:00.000000Z","USDR2",32.52,87009.0,-0.27,0.42,12.63,45.0,291.0,8.67,2018]
["2018-07-23T21:20:00.000000Z","USDR2",32.2,87008.0,-0.27,0.52,12.63,45.0,291.0,8.51,2018]
["2018-07-23T21:25:00.000000Z","USDR2",32.15,86997.0,0.04,0.48,12.63,45.0,289.0,8.98,2018]
["2018-07-23T21:30:00.000000Z","USDR2",32.41,86993.0,-0.48,0.37,12.63,45.0,288.0,8.82,2018]
["2018-07-23T21:35:00.000000Z","USDR2",32.76,86994.0,0.02,0.51,12.63,45.0,284.0,8.58,2018]
["2018-07-23T21:40:00.000000Z","USDR2",32.4,86977.0,-0.22,0.57,12.63,45.0,301.0,8.78,2018]
["2018-07-23T21:45:00.000000Z","USDR2",32.84,86998.0,-0.33,0.64,12.63,45.0,297.0,8.72,2018]
["2018-07-23T21:50:00.000000Z","USDR2",33.15,87002.0,-0.19,0.42,12.63,45.0,296.0,8.79,2018]
["2018-07-23T21:55:00.000000Z","USDR2",33.3,86991.0,-0.51,0.35,12.63,45.0,301.0,8.94,2018]
["2018-07-23T22:00:00.000000Z","USDR2",33.53,86991.0,0.09,0.53,12.62,45.0,287.0,7.79,2018]
["2018-07-23T22:05:00.000000Z","USDR2",33.87,86998.0,-0.08,0.53,12.63,45.0,294.0,7.31,2018]
["2018-07-23T22:10:00.000000Z","USDR2",33.77,86994.0,-0.09,0.35,12.63,45.0,306.0,7.15,2018]
["2018-07-23T22:15:00.000000Z","USDR2",33.72,86999.0,-0.09,0.26,12.63,45.0,301.0,6.6,2018]
["2018-07-23T22:20:00.000000Z","USDR2",34.26,87010.0,-0.05,0.53,12.63,45.0,326.0,5.9,2018]
["2018-07-23T22:25:00.000000Z","USDR2",34.08,87017.0,0.3,0.59,12.63,45.0,310.0,5.03,2018]
["2018-07-23T22:30:00.000000Z","USDR2",33.87,86995.0,-0.08,0.18,12.62,45.0,307.0,6.41,2018]
["2018-07-23T22:35:00.000000Z","USDR2",33.29,86985.0,-0.17,0.48,12.63,45.0,313.0,8.37,2018]
["2018-07-23T22:40:00.000000Z","USDR2",33.22,86981.0,-0.17,0.75,12.62,45.0,315.0,6.34,2018]
["2018-07-23T22:45:00.000000Z","USDR2",33.83,86995.0,0.36,0.47,12.63,45.0,320.0,5.7,2018]
["2018-07-23T22:50:00.000000Z","USDR2",33.86,86990.0,-0.17,0.48,12.62,45.0,328.0,5.52,2018]
["2018-07-23T22:55:00.000000Z","USDR2",34.16,86996.0,0.66,0.47,12.63,45.0,319.0,3.94,2018]
["2018-07-23T23:00:00.000000Z","USDR2",33.58,87009.0,-0.14,0.56,12.62,45.0,349.0,6.49,2018]
["2018-07-23T23:05:00.000000Z","USDR2",33.5,86992.0,-0.24,0.32,12.63,45.0,347.0,6.31,2018]
["2018-07-23T23:10:00.000000Z","USDR2",33.61,86996.0,0.17,0.44,12.62,45.0,336.0,4.23,2018]
["2018-07-23T23:15:00.000000Z","USDR2",33.8,86972.0,0.18,0.69,12.63,45.0,338.0,6.48,2018]
["2018-07-23T23:20:00.000000Z","USDR2",33.49,86970.0,0.13,0.47,12.62,45.0,333.0,5.95,2018]
["2018-07-23T23:25:00.000000Z","USDR2",33.81,86961.0,0.6,0.33,12.63,45.0,327.0,7.12,2018]
["2018-07-23T23:30:00.000000Z","USDR2",33.33,86948.0,0.05,0.23,12.62,45.0,324.0,6.55,2018]
["2018-07-23T23:35:00.000000Z","USDR2",33.53,86931.0,-0.03,0.51,12.62,45.0,329.0,7.21,2018]
["2018-07-23T23:40:00.000000Z","USDR2",33.43,86936.0,-0.34,0.3,12.62,45.0,324.0,6.58,2018]
["2018-07-23T23:45:00.000000Z","USDR2",33.02,86916.0,-0.12,0.25,12.63,45.0,332.0,8.34,2018]
["2018-07-23T23:50:00.000000Z","USDR2",33.05,86934.0,-0.17,0.35,12.62,45.0,337.0,6.0,2018]
["2018-07-23T23:55:00.000000Z","USDR2",33.33,86937.0,0.06,0.55,12.62,45.0,338.0,6.69,2018]
["2018-07-24T00:00:00.000000Z","USDR2",33.33,86946.0,0.06,0.42,12.62,45.0,347.0,6.2,2018]
["2018-07-24T00:05:00.000000Z","USDR2",33.27,86942.0,0.19,0.53,12.62,45.0,327.0,5.34,2018]
["2018-07-24T00:10:00.000000Z","USDR2",33.18,86934.0,0.48,0.55,12.62,45.0,315.0,6.66,2018]
["2018-07-24T00:15:00.000000Z","USDR2",33.1,86929.0,-0.09,0.48,12.63,45.0,340.0,7.6,2018]
["2018-07-24T00:20:00.000000Z","USDR2",32.75,86935.0,-0.05,0.54,12.62,45.0,343.0,6.52,2018]
["2018-07-24T00:25:00.000000Z","USDR2",32.74,86937.0,-0.28,0.46,12.63,45.0,338.0,5.94,2018]
["2018-07-24T00:30:00.000000Z","USDR2",32.7,86917.0,0.03,0.4,12.62,45.0,336.0,7.53,2018]
["2018-07-24T00:35:00.000000Z","USDR2",32.5,86928.0,-0.15,0.61,12.63,45.0,346.0,6.43,2018]
["2018-07-24T00:40:00.000000Z","USDR2",32.51,86910.0,-0.04,0.35,12.62,45.0,326.0,6.1,2018]
["2018-07-24T00:45:00.000000Z","USDR2",32.55,86912.0,-0.03,0.52,12.63,45.0,347.0,6.21,2018]
["2018-07-24T00:50:00.000000Z","USDR2",32.31,86903.0,-0.23,0.36,12.63,45.0,340.0,6.94,2018]
["2018-07-24T00:55:00.000000Z","USDR2",32.29,86901.0,-0.04,0.46,12.63,45.0,321.0,6.23,2018]
["2018-07-24T01:00:00.000000Z","USDR2",32.34,86909.0,0.17,0.34,12.63,45.0,336.0,5.22,2018]
["2018-07-24T01:05:00.000000Z","USDR2",32.21,86904.0,-0.14,0.32,12.64,45.0,326.0,6.71,2018]
["2018-07-24T01:10:00.000000Z","USDR2",31.95,86908.0,0.11,0.3,12.63,45.0,306.0,6.91,2018]
["2018-07-24T01:15:00.000000Z","USDR2",32.04,86914.0,-0.14,0.33,12.63,45.0,308.0,5.99,2018]
["2018-07-24T01:20:00.000000Z","USDR2",31.79,86916.0,0.02,0.14,12.62,45.0,334.0,6.93,2018]
["2018-07-24T01:25:00.000000Z","USDR2",31.59,86917.0,-0.02,0.28,12.63,45.0,328.0,6.03,2018]
["2018-07-24T01:30:00.000000Z","USDR2",31.53,86928.0,-0.06,0.39,12.63,45.0,319.0,5.63,2018]
["2018-07-24T01:35:00.000000Z","USDR2",31.44,86928.0,-0.04,0.27,12.63,45.0,326.0,5.82,2018]
["2018-07-24T01:40:00.000000Z","USDR2",31.21,86908.0,-0.42,0.06,12.64,45.0,325.0,6.26,2018]
["2018-07-24T01:45:00.000000Z","USDR2",31.15,86907.0,0.05,0.3,12.63,45.0,342.0,6.61,2018]
["2018-07-24T01:50:00.000000Z","USDR2",31.18,86918.0,0.01,0.31,12.63,45.0,337.0,4.29,2018]
["2018-07-24T01:55:00.000000Z","USDR2",30.87,86920.0,-0.03,0.27,12.63,45.0,343.0,4.39,2018]
["2018-07-24T02:00:00.000000Z","USDR2",30.65,86915.0,-0.14,0.31,12.63,45.0,335.0,4.09,2018]
["2018-07-24T02:05:00.000000Z","USDR2",30.51,86899.0,-0.27,0.12,12.63,45.0,324.0,4.24,2018]
["2018-07-24T02:10:00.000000Z","USDR2",30.35,86911.0,-0.25,0.09,12.63,45.0,322.0,3.69,2018]
["2018-07-24T02:15:00.000000Z","USDR2",30.32,86907.0,-0.04,0.17,12.63,45.0,306.0,1.87,2018]
["2018-07-24T02:20:00.000000Z","USDR2",30.39,86908.0,0.03,0.1,12.63,45.0,306.0,2.25,2018]
["2018-07-24T02:25:00.000000Z","USDR2",30.21,86917.0,0.05,0.11,12.65,45.0,290.0,3.13,2018]
["2018-07-24T02:30:00.000000Z","USDR2",29.62,86918.0,0.04,0.1,12.64,45.0,283.0,3.89,2018]
["2018-07-24T02:35:00.000000Z","USDR2",29.12,86931.0,0.0,0.13,12.64,45.0,275.0,4.39,2018]
["2018-07-24T02:40:00.000000Z","USDR2",28.52,86897.0,0.03,0.14,12.63,45.0,270.0,4.07,2018]
["2018-07-24T02:45:00.000000Z","USDR2",28.11,86894.0,-0.07,0.09,12.64,45.0,270.0,4.17,2018]
["2018-07-24T02:50:00.000000Z","USDR2",27.84,86914.0,-0.12,0.21,12.64,45.0,267.0,5.29,2018]
["2018-07-24T02:55:00.000000Z","USDR2",27.8,86923.0,-0.12,0.16,12.64,45.0,265.0,5.2,2018]
["2018-07-24T03:00:00.000000Z","USDR2",27.6,86932.0,-0.12,0.17,12.63,45.0,278.0,4.98,2018]
["2018-07-24T03:05:00.000000Z","USDR2",27.7,86940.0,0.03,0.36,12.64,45.0,276.0,4.33,2018]
["2018-07-24T03:10:00.000000Z","USDR2",27.64,86940.0,0.0,0.12,12.63,45.0,275.0,4.28,2018]
["2018-07-24T03:15:00.000000Z","USDR2",27.56,86940.0,-0.04,0.24,12.64,45.0,285.0,4.15,2018]
["2018-07-24T03:20:00.000000Z","USDR2",27.1,86897.0,-0.19,0.15,12.64,45.0,280.0,4.13,2018]
["2018-07-24T03:25:00.000000Z","USDR2",26.99,86891.0,0.04,0.07,12.65,45.0,278.0,4.3,2018]
["2018-07-24T03:30:00.000000Z","USDR2",27.05,86911.0,-0.09,0.12,12.65,45.0,274.0,4.58,2018]
["2018-07-24T03:35:00.000000Z","USDR2",27.12,86937.0,-0.03,0.17,12.64,45.0,278.0,4.34,2018]
["2018-07-24T03:40:00.000000Z","USDR2",27.09,86950.0,-0.05,0.08,12.65,45.0,266.0,5.22,2018]
["2018-07-24T03:45:00.000000Z","USDR2",27.09,86954.0,0.02,0.1,12.66,45.0,271.0,4.77,2018]
["2018-07-24T03:50:00.000000Z","USDR2",27.05,86949.0,0.06,0.2,12.66,45.0,272.0,5.11,2018]
["2018-07-24T03:55:00.000000Z","USDR2",26.7,86950.0,0.1,0.13,12.66,45.0,275.0,3.85,2018]
["2018-07-24T04:00:00.000000Z","USDR2",26.72,86964.0,-0.03,0.16,12.65,45.0,275.0,3.86,2018]
["2018-07-24T04:05:00.000000Z","USDR2",26.88,86955.0,-0.01,0.17,12.66,45.0,277.0,3.96,2018]
["2018-07-24T04:10:00.000000Z","USDR2",26.85,86962.0,0.18,0.29,12.65,45.0,282.0,3.35,2018]
["2018-07-24T04:15:00.000000Z","USDR2",26.79,86969.0,0.24,0.36,12.66,45.0,291.0,3.35,2018]
["2018-07-24T04:20:00.000000Z","USDR2",26.65,86975.0,0.05,0.19,12.66,45.0,293.0,3.5,2018]
["2018-07-24T04:25:00.000000Z","USDR2",26.52,86956.0,-0.04,0.21,12.66,45.0,284.0,4.01,2018]
["2018-07-24T04:30:00.000000Z","USDR2",26.44,86960.0,0.02,0.15,12.66,45.0,290.0,4.0,2018]
["2018-07-24T04:35:00.000000Z","USDR2",26.5,86953.0,0.08,0.23,12.66,45.0,276.0,3.92,2018]
["2018-07-24T04:40:00.000000Z","USDR2",26.46,86946.0,0.16,0.38,12.66,45.0,286.0,2.92,2018]
["2018-07-24T04:45:00.000000Z","USDR2",26.29,86959.0,0.09,0.2,12.66,45.0,281.0,3.3,2018]
["2018-07-24T04:50:00.000000Z","USDR2",25.72,86958.0,0.14,0.26,12.66,45.0,284.0,3.37,2018]
["2018-07-24T04:55:00.000000Z","USDR2",26.01,86944.0,0.3,0.28,12.66,45.0,281.0,3.76,2018]
["2018-07-24T05:00:00.000000Z","USDR2",26.21,86949.0,0.5,0.46,12.66,45.0,287.0,2.57,2018]
["2018-07-24T05:05:00.000000Z","USDR2",26.4,86951.0,0.32,0.14,12.66,45.0,316.0,2.02,2018]
["2018-07-24T05:10:00.000000Z","USDR2",26.28,86961.0,0.48,0.56,12.66,45.0,263.0,1.98,2018]
["2018-07-24T05:15:00.000000Z","USDR2",26.1,86950.0,0.24,0.34,12.66,45.0,275.0,2.09,2018]
["2018-07-24T05:20:00.000000Z","USDR2",26.22,86934.0,0.12,0.18,12.66,45.0,267.0,1.81,2018]
["2018-07-24T05:25:00.000000Z","USDR2",26.45,86961.0,0.36,0.39,12.66,45.0,273.0,1.33,2018]
["2018-07-24T05:30:00.000000Z","USDR2",26.4,86960.0,0.21,0.3,12.66,45.0,287.0,2.27,2018]
["2018-07-24T05:35:00.000000Z","USDR2",26.26,86958.0,0.22,0.37,12.66,45.0,256.0,3.26,2018]
["2018-07-24T05:40:00.000000Z","USDR2",24.44,86962.0,0.61,0.48,12.66,45.0,216.0,2.88,2018]
["2018-07-24T05:45:00.000000Z","USDR2",24.09,86960.0,0.24,0.33,12.67,45.0,174.0,2.0,2018]
["2018-07-24T05:50:00.000000Z","USDR2",24.31,86951.0,-0.1,0.09,12.66,45.0,138.0,1.5,2018]
["2018-07-24T05:55:00.000000Z","USDR2",24.28,86968.0,-0.1,0.13,12.67,45.0,232.0,0.77,2018]
["2018-07-24T06:00:00.000000Z","USDR2",24.08,86954.0,0.05,0.07,12.66,45.0,216.0,0.4,2018]
["2018-07-24T06:05:00.000000Z","USDR2",23.62,86950.0,-0.01,0.07,12.67,45.0,132.0,1.47,2018]
["2018-07-24T06:10:00.000000Z","USDR2",23.64,86949.0,-0.01,0.06,12.66,45.0,117.0,1.01,2018]
["2018-07-24T06:15:00.000000Z","USDR2",23.85,86970.0,0.05,0.11,12.67,45.0,150.0,0.96,2018]
["2018-07-24T06:20:00.000000Z","USDR2",24.35,86974.0,0.04,0.15,12.66,45.0,267.0,0.89,2018]
["2018-07-24T06:25:00.000000Z","USDR2",24.85,86977.0,0.19,0.17,12.67,45.0,274.0,1.59,2018]
["2018-07-24T06:30:00.000000Z","USDR2",23.74,86972.0,0.36,0.29,12.67,45.0,214.0,1.42,2018]
["2018-07-24T06:35:00.000000Z","USDR2",23.21,86961.0,0.08,0.13,12.67,45.0,157.0,1.97,2018]
["2018-07-24T06:40:00.000000Z","USDR2",23.06,86961.0,0.12,0.12,12.67,45.0,133.0,1.75,2018]
["2018-07-24T06:45:00.000000Z","USDR2",23.49,86965.0,0.28,0.19,12.67,45.0,130.0,1.16,2018]
["2018-07-24T06:50:00.000000Z","USDR2",23.8,86968.0,0.01,0.06,12.67,45.0,155.0,0.82,2018]
["2018-07-24T06:55:00.000000Z","USDR2",23.83,86985.0,-0.1,0.17,12.67,45.0,145.0,1.24,2018]
["2018-07-24T07:00:00.000000Z","USDR2",23.96,86991.0,-0.01,0.12,12.67,45.0,179.0,0.59,2018]
["2018-07-24T07:05:00.000000Z","USDR2",24.23,86988.0,-0.03,0.12,12.68,45.0,161.0,1.84,2018]
["2018-07-24T07:10:00.000000Z","USDR2",23.81,86976.0,0.06,0.12,12.67,45.0,161.0,1.8,2018]
["2018-07-24T07:15:00.000000Z","USDR2",23.76,86964.0,-0.05,0.11,12.67,45.0,172.0,2.11,2018]
["2018-07-24T07:20:00.000000Z","USDR2",23.67,86963.0,-0.2,0.15,12.68,45.0,184.0,2.49,2018]
["2018-07-24T07:25:00.000000Z","USDR2",23.49,86955.0,-0.01,0.1,12.68,45.0,176.0,2.21,2018]
["2018-07-24T07:30:00.000000Z","USDR2",23.27,86958.0,0.08,0.18,12.68,45.0,183.0,2.01,2018]
["2018-07-24T07:35:00.000000Z","USDR2",23.14,86946.0,0.28,0.17,12.68,45.0,176.0,1.45,2018]
["2018-07-24T07:40:00.000000Z","USDR2",23.01,86927.0,0.34,0.22,12.68,45.0,179.0,1.78,2018]
["2018-07-24T07:45:00.000000Z","USDR2",23.0,86954.0,-0.02,0.13,12.68,45.0,199.0,2.33,2018]
["2018-07-24T07:50:00.000000Z","USDR2",21.94,86963.0,0.04,0.34,12.68,45.0,162.0,2.13,2018]
["2018-07-24T07:55:00.000000Z","USDR2",21.92,86949.0,0.12,0.24,12.68,45.0,184.0,1.77,2018]
["2018-07-24T08:00:00.000000Z","USDR2",22.21,86947.0,-0.1,0.07,12.68,45.0,198.0,3.24,2018]
["2018-07-24T08:05:00.000000Z","USDR2",22.28,86954.0,0.25,0.22,12.68,45.0,170.0,2.14,2018]
["2018-07-24T08:10:00.000000Z","USDR2",22.17,86958.0,-0.02,0.19,12.68,45.0,177.0,2.75,2018]
["2018-07-24T08:15:00.000000Z","USDR2",22.23,86952.0,-0.21,0.22,12.69,45.0,185.0,2.72,2018]
["2018-07-24T08:20:00.000000Z","USDR2",22.28,86950.0,-0.11,0.19,12.68,45.0,171.0,2.43,2018]
["2018-07-24T08:25:00.000000Z","USDR2",22.13,86927.0,0.14,0.23,12.68,45.0,171.0,2.34,2018]
["2018-07-24T08:30:00.000000Z","USDR2",21.98,86920.0,0.02,0.13,12.68,45.0,163.0,2.27,2018]
["2018-07-24T08:35:00.000000Z","USDR2",21.79,86916.0,0.26,0.35,12.69,45.0,145.0,1.98,2018]
["2018-07-24T08:40:00.000000Z","USDR2",21.72,86915.0,0.08,0.13,12.68,45.0,151.0,2.16,2018]
["2018-07-24T08:45:00.000000Z","USDR2",22.0,86917.0,-0.09,0.12,12.69,45.0,164.0,3.69,2018]
["2018-07-24T08:50:00.000000Z","USDR2",22.29,86934.0,0.15,0.17,12.68,45.0,138.0,3.03,2018]
["2018-07-24T08:55:00.000000Z","USDR2",22.67,86918.0,-0.02,0.07,12.69,45.0,148.0,2.96,2018]
["2018-07-24T09:00:00.000000Z","USDR2",22.71,86930.0,0.26,0.26,12.68,45.0,137.0,2.73,2018]
["2018-07-24T09:05:00.000000Z","USDR2",22.72,86934.0,0.37,0.1,12.69,45.0,113.0,3.53,2018]
["2018-07-24T09:10:00.000000Z","USDR2",21.94,86932.0,0.09,0.16,12.69,45.0,139.0,2.66,2018]
["2018-07-24T09:15:00.000000Z","USDR2",21.47,86940.0,0.04,0.14,12.69,45.0,132.0,2.79,2018]
["2018-07-24T09:20:00.000000Z","USDR2",21.73,86924.0,-0.03,0.07,12.69,45.0,140.0,2.98,2018]
["2018-07-24T09:25:00.000000Z","USDR2",21.67,86926.0,-0.06,0.12,12.69,45.0,138.0,3.22,2018]
["2018-07-24T09:30:00.000000Z","USDR2",22.01,86928.0,-0.05,0.07,12.69,45.0,145.0,3.31,2018]
["2018-07-24T09:35:00.000000Z","USDR2",22.2,86930.0,0.03,0.09,12.69,45.0,149.0,2.95,2018]
["2018-07-24T09:40:00.000000Z","USDR2",21.8,86936.0,0.28,0.23,12.69,45.0,149.0,3.03,2018]
["2018-07-24T09:45:00.000000Z","USDR2",21.69,86939.0,0.07,0.2,12.69,45.0,149.0,4.3,2018]
["2018-07-24T09:50:00.000000Z","USDR2",21.64,86938.0,-0.01,0.27,12.69,45.0,160.0,4.57,2018]
["2018-07-24T09:55:00.000000Z","USDR2",21.38,86935.0,-0.07,0.07,12.69,45.0,160.0,5.11,2018]
["2018-07-24T10:00:00.000000Z","USDR2",21.05,86926.0,0.05,0.09,12.69,45.0,155.0,4.7,2018]
["2018-07-24T10:05:00.000000Z","USDR2",20.88,86922.0,0.15,0.18,12.69,45.0,149.0,4.23,2018]
["2018-07-24T10:10:00.000000Z","USDR2",20.92,86940.0,0.1,0.18,12.69,45.0,155.0,4.07,2018]
["2018-07-24T10:15:00.000000Z","USDR2",20.08,86926.0,0.3,0.2,12.69,45.0,137.0,2.49,2018]
["2018-07-24T10:20:00.000000Z","USDR2",19.88,86938.0,0.01,0.07,12.69,45.0,132.0,2.64,2018]
["2018-07-24T10:25:00.000000Z","USDR2",20.64,86937.0,-0.04,0.08,12.69,45.0,151.0,3.18,2018]
["2018-07-24T10:30:00.000000Z","USDR2",21.12,86933.0,-0.04,0.14,12.69,45.0,143.0,3.76,2018]
["2018-07-24T10:35:00.000000Z","USDR2",21.16,86955.0,0.03,0.18,12.69,45.0,137.0,3.84,2018]
["2018-07-24T10:40:00.000000Z","USDR2",21.22,86951.0,0.02,0.11,12.69,45.0,141.0,3.75,2018]
["2018-07-24T10:45:00.000000Z","USDR2",21.13,86937.0,0.02,0.18,12.7,45.0,140.0,3.56,2018]
["2018-07-24T10:50:00.000000Z","USDR2",21.01,86935.0,0.01,0.11,12.7,45.0,136.0,3.19,2018]
["2018-07-24T10:55:00.000000Z","USDR2",20.9,86940.0,-0.04,0.12,12.7,45.0,139.0,3.36,2018]
["2018-07-24T11:00:00.000000Z","USDR2",21.09,86932.0,-0.03,0.09,12.69,45.0,135.0,3.07,2018]
["2018-07-24T11:05:00.000000Z","USDR2",21.02,86911.0,0.03,0.08,12.7,45.0,133.0,2.85,2018]
["2018-07-24T11:10:00.000000Z","USDR2",21.01,86935.0,-0.03,0.09,12.69,45.0,140.0,3.25,2018]
["2018-07-24T11:15:00.000000Z","USDR2",20.87,86936.0,0.12,0.19,12.7,45.0,126.0,3.46,2018]
["2018-07-24T11:20:00.000000Z","USDR2",20.56,86917.0,0.11,0.13,12.7,45.0,126.0,3.04,2018]
["2018-07-24T11:25:00.000000Z","USDR2",20.42,86903.0,0.01,0.07,12.7,45.0,123.0,2.66,2018]
["2018-07-24T11:30:00.000000Z","USDR2",20.61,86914.0,0.07,0.08,12.69,45.0,118.0,2.71,2018]
["2018-07-24T11:35:00.000000Z","USDR2",20.63,86941.0,0.0,0.07,12.7,45.0,132.0,2.94,2018]
["2018-07-24T11:40:00.000000Z","USDR2",20.48,86936.0,0.13,0.15,12.69,45.0,128.0,3.24,2018]
["2018-07-24T11:45:00.000000Z","USDR2",20.97,86929.0,0.03,0.11,12.69,45.0,133.0,3.53,2018]
["2018-07-24T11:50:00.000000Z","USDR2",20.97,86940.0,-0.03,0.09,12.69,45.0,138.0,3.72,2018]
["2018-07-24T11:55:00.000000Z","USDR2",20.77,86976.0,-0.01,0.1,12.7,45.0,132.0,3.62,2018]
["2018-07-24T12:00:00.000000Z","USDR2",20.9,86943.0,-0.05,0.16,12.69,45.0,140.0,3.36,2018]
["2018-07-24T12:05:00.000000Z","USDR2",20.78,86949.0,-0.1,0.15,12.7,45.0,150.0,3.84,2018]
["2018-07-24T12:10:00.000000Z","USDR2",20.86,86946.0,-0.09,0.13,12.69,45.0,146.0,4.47,2018]
["2018-07-24T12:15:00.000000Z","USDR2",20.9,86959.0,-0.05,0.11,12.69,45.0,147.0,3.64,2018]
["2018-07-24T12:20:00.000000Z","USDR2",20.76,86958.0,0.12,0.17,12.69,45.0,135.0,2.48,2018]
["2018-07-24T12:25:00.000000Z","USDR2",20.4,86941.0,0.07,0.11,12.69,45.0,134.0,0.83,2018]
["2018-07-24T12:30:00.000000Z","USDR2",20.48,86935.0,0.08,0.14,12.69,45.0,80.0,0.7,2018]
["2018-07-24T12:35:00.000000Z","USDR2",20.73,86960.0,-0.06,0.13,12.69,45.0,130.0,1.6,2018]
["2018-07-24T12:40:00.000000Z","USDR2",21.03,86973.0,0.0,0.08,12.69,45.0,116.0,1.94,2018]
["2018-07-24T12:45:00.000000Z","USDR2",21.5,86989.0,0.12,0.11,12.69,45.0,125.0,2.45,2018]
["2018-07-24T12:50:00.000000Z","USDR2",22.39,86978.0,0.02,0.07,12.69,45.0,140.0,2.71,2018]
["2018-07-24T12:55:00.000000Z","USDR2",23.39,86983.0,0.12,0.15,12.69,45.0,134.0,2.23,2018]
["2018-07-24T13:00:00.000000Z","USDR2",24.43,87017.0,0.04,0.08,12.69,45.0,151.0,2.39,2018]
["2018-07-24T13:05:00.000000Z","USDR2",25.28,87014.0,0.13,0.15,12.69,45.0,142.0,2.33,2018]
["2018-07-24T13:10:00.000000Z","USDR2",26.19,87026.0,0.05,0.07,12.69,45.0,161.0,2.1,2018]
["2018-07-24T13:15:00.000000Z","USDR2",26.59,87020.0,-0.01,0.07,12.69,45.0,161.0,2.61,2018]
["2018-07-24T13:20:00.000000Z","USDR2",25.47,87033.0,-0.12,0.14,12.69,45.0,153.0,1.89,2018]
["2018-07-24T13:25:00.000000Z","USDR2",24.44,87051.0,-0.07,0.07,12.69,45.0,129.0,1.61,2018]
["2018-07-24T13:30:00.000000Z","USDR2",24.27,87043.0,0.0,0.09,12.69,45.0,128.0,1.5,2018]
["2018-07-24T13:35:00.000000Z","USDR2",23.98,87042.0,-0.02,0.09,12.69,45.0,165.0,1.81,2018]
["2018-07-24T13:40:00.000000Z","USDR2",24.07,87024.0,-0.02,0.1,12.69,45.0,134.0,0.83,2018]
["2018-07-24T13:45:00.000000Z","USDR2",23.66,87040.0,-0.23,0.26,12.69,45.0,60.0,1.34,2018]
["2018-07-24T13:50:00.000000Z","USDR2",23.78,87042.0,-0.28,0.26,12.69,45.0,44.0,1.83,2018]
["2018-07-24T13:55:00.000000Z","USDR2",23.96,87039.0,-0.03,0.04,12.7,45.0,80.0,2.01,2018]
["2018-07-24T14:00:00.000000Z","USDR2",24.37,87036.0,-0.01,0.1,12.69,45.0,84.0,1.76,2018]
["2018-07-24T14:05:00.000000Z","USDR2",24.71,87054.0,-0.2,0.18,12.69,45.0,102.0,1.78,2018]
["2018-07-24T14:10:00.000000Z","USDR2",25.09,87067.0,-0.06,0.11,12.69,45.0,105.0,2.01,2018]
["2018-07-24T14:15:00.000000Z","USDR2",25.35,87053.0,-0.1,0.1,12.69,45.0,123.0,2.49,2018]
["2018-07-24T14:20:00.000000Z","USDR2",25.81,87053.0,-0.03,0.08,12.69,45.0,128.0,2.44,2018]
["2018-07-24T14:25:00.000000Z","USDR2",26.35,87072.0,0.44,0.24,12.7,45.0,154.0,2.31,2018]
["2018-07-24T14:30:00.000000Z","USDR2",26.32,87063.0,0.13,0.21,12.69,45.0,131.0,2.91,2018]
["2018-07-24T14:35:00.000000Z","USDR2",26.94,87060.0,-0.06,0.09,12.69,45.0,133.0,3.27,2018]
["2018-07-24T14:40:00.000000Z","USDR2",26.82,87068.0,-0.01,0.19,12.69,45.0,148.0,3.44,2018]
["2018-07-24T14:45:00.000000Z","USDR2",27.84,87086.0,0.1,0.25,12.69,45.0,139.0,3.1,2018]
["2018-07-24T14:50:00.000000Z","USDR2",28.68,87098.0,0.12,0.31,12.69,45.0,155.0,3.88,2018]
["2018-07-24T14:55:00.000000Z","USDR2",29.34,87073.0,0.16,0.59,12.69,45.0,155.0,3.76,2018]
["2018-07-24T15:00:00.000000Z","USDR2",28.57,87104.0,0.08,0.68,12.68,45.0,162.0,4.01,2018]
["2018-07-24T15:05:00.000000Z","USDR2",27.86,87111.0,0.09,0.23,12.69,45.0,165.0,2.74,2018]
["2018-07-24T15:10:00.000000Z","USDR2",27.94,87111.0,-0.06,0.29,12.68,45.0,142.0,2.45,2018]
["2018-07-24T15:15:00.000000Z","USDR2",29.25,87127.0,0.09,0.28,12.68,45.0,159.0,2.48,2018]
["2018-07-24T15:20:00.000000Z","USDR2",29.76,87113.0,-0.08,0.53,12.68,45.0,163.0,2.9,2018]
["2018-07-24T15:25:00.000000Z","USDR2",30.56,87109.0,0.03,0.43,12.69,45.0,153.0,2.61,2018]
["2018-07-24T15:30:00.000000Z","USDR2",31.01,87118.0,-0.01,0.27,12.67,45.0,145.0,2.69,2018]
["2018-07-24T15:35:00.000000Z","USDR2",30.46,87116.0,0.28,0.56,12.68,45.0,142.0,2.09,2018]
["2018-07-24T15:40:00.000000Z","USDR2",30.9,87149.0,0.12,0.48,12.68,45.0,147.0,2.13,2018]
["2018-07-24T15:45:00.000000Z","USDR2",30.79,87149.0,0.29,0.49,12.68,45.0,176.0,2.67,2018]
["2018-07-24T15:50:00.000000Z","USDR2",30.62,87137.0,-0.01,0.17,12.68,45.0,117.0,2.35,2018]
["2018-07-24T15:55:00.000000Z","USDR2",31.96,87123.0,-0.15,0.32,12.68,45.0,125.0,1.28,2018]
["2018-07-24T16:00:00.000000Z","USDR2",31.48,87128.0,0.01,0.24,12.67,45.0,107.0,2.44,2018]
["2018-07-24T16:05:00.000000Z","USDR2",32.24,87137.0,-0.01,0.52,12.67,45.0,139.0,1.74,2018]
["2018-07-24T16:10:00.000000Z","USDR2",31.95,87132.0,0.14,0.37,12.67,45.0,139.0,1.89,2018]
["2018-07-24T16:15:00.000000Z","USDR2",31.93,87133.0,-0.04,0.14,12.67,45.0,175.0,1.47,2018]
["2018-07-24T16:20:00.000000Z","USDR2",32.42,87139.0,0.13,0.24,12.67,45.0,175.0,2.25,2018]
["2018-07-24T16:25:00.000000Z","USDR2",32.12,87147.0,0.02,0.45,12.67,45.0,123.0,2.24,2018]
["2018-07-24T16:30:00.000000Z","USDR2",32.58,87138.0,-0.11,0.3,12.66,45.0,137.0,1.85,2018]
["2018-07-24T16:35:00.000000Z","USDR2",34.04,87140.0,-0.03,0.39,12.67,45.0,156.0,0.74,2018]
["2018-07-24T16:40:00.000000Z","USDR2",35.02,87135.0,0.43,0.32,12.66,45.0,168.0,2.0,2018]
["2018-07-24T16:45:00.000000Z","USDR2",34.67,87137.0,0.15,0.56,12.66,45.0,151.0,2.33,2018]
["2018-07-24T16:50:00.000000Z","USDR2",34.49,87136.0,0.15,0.59,12.66,45.0,150.0,1.66,2018]
["2018-07-24T16:55:00.000000Z","USDR2",34.22,87145.0,0.06,0.43,12.66,45.0,119.0,1.64,2018]
["2018-07-24T17:00:00.000000Z","USDR2",34.02,87166.0,0.08,0.48,12.65,45.0,155.0,1.38,2018]
["2018-07-24T17:05:00.000000Z","USDR2",35.18,87154.0,0.63,0.23,12.65,45.0,210.0,3.56,2018]
["2018-07-24T17:10:00.000000Z","USDR2",34.39,87165.0,0.22,0.6,12.65,45.0,152.0,1.93,2018]
["2018-07-24T17:15:00.000000Z","USDR2",33.98,87165.0,0.13,0.58,12.65,45.0,62.0,1.09,2018]
["2018-07-24T17:20:00.000000Z","USDR2",35.11,87152.0,0.4,0.39,12.65,45.0,206.0,0.79,2018]
["2018-07-24T17:25:00.000000Z","USDR2",33.44,87171.0,-0.11,0.32,12.65,45.0,71.0,2.52,2018]
["2018-07-24T17:30:00.000000Z","USDR2",33.9,87163.0,0.08,0.49,12.64,45.0,22.0,1.9,2018]
["2018-07-24T17:35:00.000000Z","USDR2",33.98,87156.0,-0.19,0.63,12.65,45.0,25.0,2.98,2018]
["2018-07-24T17:40:00.000000Z","USDR2",34.11,87163.0,-0.27,0.35,12.64,45.0,36.0,2.9,2018]
["2018-07-24T17:45:00.000000Z","USDR2",35.6,87153.0,0.39,0.71,12.65,45.0,211.0,2.11,2018]
["2018-07-24T17:50:00.000000Z","USDR2",35.64,87132.0,-0.07,0.61,12.64,45.0,348.0,2.18,2018]
["2018-07-24T17:55:00.000000Z","USDR2",35.0,87135.0,-0.2,0.67,12.64,45.0,21.0,2.76,2018]
["2018-07-24T18:00:00.000000Z","USDR2",34.41,87143.0,0.04,0.54,12.63,45.0,40.0,2.4,2018]
["2018-07-24T18:05:00.000000Z","USDR2",34.51,87131.0,-0.27,0.49,12.64,45.0,357.0,2.52,2018]
["2018-07-24T18:10:00.000000Z","USDR2",34.48,87121.0,0.26,0.56,12.63,45.0,335.0,2.62,2018]
["2018-07-24T18:15:00.000000Z","USDR2",34.3,87125.0,-0.47,0.94,12.63,45.0,26.0,5.23,2018]
["2018-07-24T18:20:00.000000Z","USDR2",34.76,87132.0,-0.36,0.58,12.63,45.0,356.0,2.72,2018]
["2018-07-24T18:25:00.000000Z","USDR2",35.02,87122.0,0.47,0.44,12.63,45.0,311.0,1.48,2018]
["2018-07-24T18:30:00.000000Z","USDR2",34.89,87116.0,-0.1,0.64,12.63,45.0,347.0,2.99,2018]
["2018-07-24T18:35:00.000000Z","USDR2",34.46,87105.0,0.09,0.6,12.63,45.0,317.0,2.71,2018]
["2018-07-24T18:40:00.000000Z","USDR2",35.59,87082.0,0.27,0.64,12.63,45.0,346.0,1.86,2018]
["2018-07-24T18:45:00.000000Z","USDR2",35.5,87100.0,-0.34,0.32,12.63,45.0,30.0,2.55,2018]
["2018-07-24T18:50:00.000000Z","USDR2",36.24,87111.0,0.32,0.66,12.62,45.0,305.0,1.33,2018]
["2018-07-24T18:55:00.000000Z","USDR2",35.14,87101.0,-0.32,0.42,12.62,45.0,359.0,3.51,2018]
["2018-07-24T19:00:00.000000Z","USDR2",35.95,87088.0,0.0,0.66,12.62,45.0,353.0,2.84,2018]
["2018-07-24T19:05:00.000000Z","USDR2",35.56,87093.0,-0.55,0.36,12.62,45.0,356.0,1.55,2018]
["2018-07-24T19:10:00.000000Z","USDR2",36.34,87077.0,-0.3,0.53,12.62,45.0,20.0,2.4,2018]
["2018-07-24T19:15:00.000000Z","USDR2",35.13,87074.0,-0.47,0.63,12.62,45.0,16.0,4.27,2018]
["2018-07-24T19:20:00.000000Z","USDR2",35.4,87069.0,0.23,0.59,12.61,45.0,349.0,3.87,2018]
["2018-07-24T19:25:00.000000Z","USDR2",36.22,87068.0,-0.15,0.57,12.61,45.0,11.0,2.98,2018]
["2018-07-24T19:30:00.000000Z","USDR2",35.75,87051.0,-0.59,0.41,12.61,45.0,23.0,2.19,2018]
["2018-07-24T19:35:00.000000Z","USDR2",35.6,87026.0,-0.32,0.61,12.62,45.0,357.0,2.8,2018]
["2018-07-24T19:40:00.000000Z","USDR2",36.65,87029.0,0.05,0.62,12.61,45.0,330.0,2.22,2018]
["2018-07-24T19:45:00.000000Z","USDR2",36.87,87026.0,0.01,0.84,12.61,45.0,21.0,2.48,2018]
["2018-07-24T19:50:00.000000Z","USDR2",36.34,87036.0,0.09,0.63,12.61,45.0,8.0,3.64,2018]
["2018-07-24T19:55:00.000000Z","USDR2",36.41,87027.0,-0.64,0.61,12.61,45.0,40.0,3.42,2018]
["2018-07-24T20:00:00.000000Z","USDR2",37.43,87027.0,0.6,0.39,12.6,45.0,240.0,1.08,2018]
["2018-07-24T20:05:00.000000Z","USDR2",37.09,87027.0,0.01,0.95,12.6,45.0,27.0,4.36,2018]
["2018-07-24T20:10:00.000000Z","USDR2",36.5,87016.0,0.01,0.65,12.61,45.0,30.0,2.85,2018]
["2018-07-24T20:15:00.000000Z","USDR2",36.18,87012.0,-0.33,0.34,12.61,45.0,52.0,2.34,2018]
["2018-07-24T20:20:00.000000Z","USDR2",36.76,87011.0,0.44,0.39,12.6,45.0,341.0,1.25,2018]
["2018-07-24T20:25:00.000000Z","USDR2",37.41,86997.0,0.51,0.52,12.6,45.0,349.0,0.66,2018]
["2018-07-24T20:30:00.000000Z","USDR2",37.07,87009.0,0.81,0.37,12.6,45.0,212.0,0.98,2018]
["2018-07-24T20:35:00.000000Z","USDR2",37.06,86988.0,-0.31,0.67,12.6,45.0,15.0,3.11,2018]
["2018-07-24T20:40:00.000000Z","USDR2",36.81,86981.0,-0.31,0.67,12.6,45.0,32.0,4.48,2018]
["2018-07-24T20:45:00.000000Z","USDR2",36.58,86986.0,0.27,0.74,12.61,45.0,94.0,0.06,2018]
["2018-07-24T20:50:00.000000Z","USDR2",37.18,86973.0,0.04,0.75,12.6,45.0,29.0,2.52,2018]
["2018-07-24T20:55:00.000000Z","USDR2",36.74,86959.0,-0.07,0.65,12.6,45.0,4.0,4.01,2018]
["2018-07-24T21:00:00.000000Z","USDR2",37.08,86955.0,0.41,0.34,12.6,45.0,296.0,2.35,2018]
["2018-07-24T21:05:00.000000Z","USDR2",37.15,86948.0,0.15,0.81,12.6,45.0,347.0,2.33,2018]
["2018-07-24T21:10:00.000000Z","USDR2",38.19,86968.0,0.82,0.51,12.6,45.0,233.0,2.87,2018]
["2018-07-24T21:15:00.000000Z","USDR2",38.17,86957.0,0.07,0.64,12.6,45.0,6.0,1.96,2018]
["2018-07-24T21:20:00.000000Z","USDR2",37.19,86951.0,-0.33,0.97,12.6,45.0,48.0,2.97,2018]
["2018-07-24T21:25:00.000000Z","USDR2",37.47,86943.0,0.25,0.48,12.6,45.0,305.0,1.94,2018]
["2018-07-24T21:30:00.000000Z","USDR2",36.54,86910.0,-0.27,0.71,12.59,45.0,336.0,4.42,2018]
["2018-07-24T21:35:00.000000Z","USDR2",37.07,86908.0,-0.09,0.48,12.6,45.0,324.0,3.08,2018]
["2018-07-24T21:40:00.000000Z","USDR2",37.54,86924.0,0.12,0.38,12.6,45.0,295.0,3.12,2018]
["2018-07-24T21:45:00.000000Z","USDR2",37.67,86923.0,0.37,0.47,12.6,45.0,287.0,4.95,2018]
["2018-07-24T21:50:00.000000Z","USDR2",37.16,86907.0,0.44,0.73,12.6,45.0,284.0,5.56,2018]
["2018-07-24T21:55:00.000000Z","USDR2",37.0,86896.0,-0.05,0.38,12.6,45.0,300.0,4.74,2018]
["2018-07-24T22:00:00.000000Z","USDR2",36.21,86872.0,-0.2,0.46,12.6,45.0,308.0,5.59,2018]
["2018-07-24T22:05:00.000000Z","USDR2",36.39,86859.0,0.09,0.65,12.61,45.0,303.0,4.78,2018]
["2018-07-24T22:10:00.000000Z","USDR2",36.81,86876.0,0.06,0.57,12.6,45.0,277.0,5.74,2018]
["2018-07-24T22:15:00.000000Z","USDR2",37.04,86900.0,0.25,1.11,12.6,45.0,273.0,5.06,2018]
["2018-07-24T22:20:00.000000Z","USDR2",37.44,86888.0,0.18,0.59,12.6,45.0,267.0,5.61,2018]
["2018-07-24T22:25:00.000000Z","USDR2",37.2,86865.0,-0.05,0.58,12.6,45.0,297.0,4.4,2018]
["2018-07-24T22:30:00.000000Z","USDR2",36.81,86857.0,0.1,0.31,12.6,45.0,323.0,4.94,2018]
["2018-07-24T22:35:00.000000Z","USDR2",36.52,86837.0,0.11,0.49,12.6,45.0,306.0,4.07,2018]
["2018-07-24T22:40:00.000000Z","USDR2",36.73,86844.0,0.06,0.51,12.6,45.0,301.0,4.82,2018]
["2018-07-24T22:45:00.000000Z","USDR2",36.92,86864.0,-0.23,0.74,12.6,45.0,291.0,4.24,2018]
["2018-07-24T22:50:00.000000Z","USDR2",37.02,86870.0,0.02,0.47,12.6,45.0,300.0,4.25,2018]
["2018-07-24T22:55:00.000000Z","USDR2",36.83,86851.0,0.02,0.44,12.6,45.0,296.0,3.37,2018]
["2018-07-24T23:00:00.000000Z","USDR2",37.35,86873.0,0.12,0.43,12.6,45.0,282.0,3.94,2018]
["2018-07-24T23:05:00.000000Z","USDR2",36.75,86864.0,-0.07,0.61,12.61,45.0,306.0,3.79,2018]
["2018-07-24T23:10:00.000000Z","USDR2",36.51,86863.0,-0.32,0.71,12.61,45.0,316.0,3.3,2018]
["2018-07-24T23:15:00.000000Z","USDR2",37.0,86870.0,-0.17,0.81,12.61,45.0,293.0,2.94,2018]
["2018-07-24T23:20:00.000000Z","USDR2",36.79,86861.0,-0.33,0.68,12.6,45.0,294.0,2.97,2018]
["2018-07-24T23:25:00.000000Z","USDR2",36.55,86840.0,-0.47,0.61,12.62,45.0,304.0,3.91,2018]
["2018-07-24T23:30:00.000000Z","USDR2",36.42,86825.0,-0.49,0.3,12.61,45.0,299.0,4.02,2018]
["2018-07-24T23:35:00.000000Z","USDR2",36.4,86819.0,-0.31,0.35,12.6,45.0,288.0,4.85,2018]
["2018-07-24T23:40:00.000000Z","USDR2",36.2,86838.0,-0.29,0.49,12.62,45.0,298.0,4.37,2018]
["2018-07-24T23:45:00.000000Z","USDR2",36.32,86829.0,-0.3,0.34,12.61,45.0,271.0,6.28,2018]
["2018-07-24T23:50:00.000000Z","USDR2",36.34,86816.0,-0.1,0.41,12.61,45.0,283.0,4.98,2018]
["2018-07-24T23:55:00.000000Z","USDR2",35.72,86821.0,-0.54,0.61,12.61,45.0,298.0,4.81,2018]
["2018-07-25T00:00:00.000000Z","USDR2",35.56,86832.0,-0.04,0.47,12.61,45.0,289.0,4.88,2018]
["2018-07-25T00:05:00.000000Z","USDR2",35.71,86816.0,-0.11,0.45,12.61,45.0,297.0,5.13,2018]
["2018-07-25T00:10:00.000000Z","USDR2",36.34,86801.0,0.21,0.45,12.62,45.0,297.0,4.11,2018]
["2018-07-25T00:15:00.000000Z","USDR2",36.01,86804.0,0.08,0.54,12.62,45.0,299.0,4.88,2018]
["2018-07-25T00:20:00.000000Z","USDR2",35.86,86816.0,-0.14,0.61,12.61,45.0,325.0,4.05,2018]
["2018-07-25T00:25:00.000000Z","USDR2",35.81,86818.0,-0.29,0.49,12.61,45.0,329.0,4.36,2018]
["2018-07-25T00:30:00.000000Z","USDR2",35.69,86822.0,0.06,0.56,12.62,45.0,353.0,4.87,2018]
["2018-07-25T00:35:00.000000Z","USDR2",35.24,86832.0,-0.4,0.47,12.62,45.0,340.0,3.93,2018]
["2018-07-25T00:40:00.000000Z","USDR2",35.24,86822.0,-0.22,0.7,12.61,45.0,348.0,5.32,2018]
["2018-07-25T00:45:00.000000Z","USDR2",34.56,86822.0,-0.42,0.29,12.61,45.0,347.0,4.78,2018]
["2018-07-25T00:50:00.000000Z","USDR2",34.37,86824.0,0.36,0.4,12.61,45.0,335.0,3.94,2018]
["2018-07-25T00:55:00.000000Z","USDR2",34.51,86818.0,-0.21,0.56,12.61,45.0,359.0,3.66,2018]
["2018-07-25T01:00:00.000000Z","USDR2",34.49,86816.0,-0.32,0.56,12.61,45.0,351.0,4.61,2018]
["2018-07-25T01:05:00.000000Z","USDR2",34.09,86810.0,-0.57,0.19,12.61,45.0,329.0,4.46,2018]
["2018-07-25T01:10:00.000000Z","USDR2",33.98,86813.0,-0.91,0.38,12.61,45.0,336.0,4.9,2018]
["2018-07-25T01:15:00.000000Z","USDR2",34.07,86814.0,-0.46,0.37,12.62,45.0,323.0,3.83,2018]
["2018-07-25T01:20:00.000000Z","USDR2",33.87,86790.0,-0.65,0.24,12.62,45.0,317.0,2.74,2018]
["2018-07-25T01:25:00.000000Z","USDR2",33.97,86805.0,-0.5,0.1,12.64,45.0,328.0,4.39,2018]
["2018-07-25T01:30:00.000000Z","USDR2",34.21,86817.0,-0.38,0.59,12.62,45.0,333.0,3.6,2018]
["2018-07-25T01:35:00.000000Z","USDR2",33.99,86798.0,-0.59,0.45,12.61,45.0,330.0,3.76,2018]
["2018-07-25T01:40:00.000000Z","USDR2",33.79,86802.0,-0.66,0.38,12.61,45.0,328.0,2.77,2018]
["2018-07-25T01:45:00.000000Z","USDR2",33.79,86800.0,-0.23,0.44,12.61,45.0,322.0,3.59,2018]
["2018-07-25T01:50:00.000000Z","USDR2",33.51,86802.0,-0.75,0.53,12.61,45.0,333.0,4.47,2018]
["2018-07-25T01:55:00.000000Z","USDR2",33.04,86809.0,-0.46,0.22,12.63,45.0,345.0,5.13,2018]
["2018-07-25T02:00:00.000000Z","USDR2",32.41,86808.0,-0.48,0.11,12.62,45.0,336.0,5.52,2018]
["2018-07-25T02:05:00.000000Z","USDR2",32.05,86798.0,-0.18,0.55,12.62,45.0,327.0,4.17,2018]
["2018-07-25T02:10:00.000000Z","USDR2",31.74,86786.0,-0.07,0.25,12.63,45.0,316.0,3.41,2018]
["2018-07-25T02:15:00.000000Z","USDR2",31.53,86814.0,0.13,0.17,12.62,45.0,331.0,3.07,2018]
["2018-07-25T02:20:00.000000Z","USDR2",31.31,86804.0,0.06,0.08,12.62,45.0,330.0,3.5,2018]
["2018-07-25T02:25:00.000000Z","USDR2",31.07,86797.0,-0.04,0.18,12.62,45.0,325.0,3.33,2018]
["2018-07-25T02:30:00.000000Z","USDR2",30.75,86801.0,-0.06,0.2,12.62,45.0,330.0,3.53,2018]
["2018-07-25T02:35:00.000000Z","USDR2",30.41,86797.0,-0.01,0.23,12.62,45.0,323.0,4.05,2018]
["2018-07-25T02:40:00.000000Z","USDR2",30.28,86843.0,0.06,0.2,12.62,45.0,296.0,3.34,2018]
["2018-07-25T02:45:00.000000Z","USDR2",30.28,86857.0,0.03,0.31,12.63,45.0,287.0,3.91,2018]
["2018-07-25T02:50:00.000000Z","USDR2",30.18,86857.0,-0.05,0.28,12.62,45.0,278.0,3.76,2018]
["2018-07-25T02:55:00.000000Z","USDR2",30.23,86875.0,0.0,0.1,12.62,45.0,264.0,4.09,2018]
["2018-07-25T03:00:00.000000Z","USDR2",30.02,86881.0,-0.05,0.16,12.62,45.0,269.0,4.32,2018]
["2018-07-25T03:05:00.000000Z","USDR2",29.78,86869.0,-0.03,0.2,12.63,45.0,272.0,4.1,2018]
["2018-07-25T03:10:00.000000Z","USDR2",29.41,86848.0,-0.18,0.18,12.64,45.0,254.0,4.5,2018]
["2018-07-25T03:15:00.000000Z","USDR2",29.11,86863.0,-0.23,0.15,12.64,45.0,250.0,5.13,2018]
["2018-07-25T03:20:00.000000Z","USDR2",29.08,86863.0,-0.17,0.15,12.63,45.0,260.0,4.14,2018]
["2018-07-25T03:25:00.000000Z","USDR2",29.18,86866.0,-0.21,0.14,12.63,45.0,262.0,4.47,2018]
["2018-07-25T03:30:00.000000Z","USDR2",29.24,86866.0,-0.22,0.15,12.64,45.0,272.0,4.73,2018]
["2018-07-25T03:35:00.000000Z","USDR2",29.09,86873.0,-0.13,0.05,12.64,45.0,285.0,4.8,2018]
["2018-07-25T03:40:00.000000Z","USDR2",29.16,86877.0,-0.1,0.07,12.64,45.0,276.0,5.08,2018]
["2018-07-25T03:45:00.000000Z","USDR2",29.23,86880.0,-0.1,0.11,12.66,45.0,271.0,4.56,2018]
["2018-07-25T03:50:00.000000Z","USDR2",29.07,86892.0,-0.09,0.11,12.64,45.0,276.0,4.21,2018]
["2018-07-25T03:55:00.000000Z","USDR2",28.93,86905.0,-0.05,0.07,12.65,45.0,273.0,4.42,2018]
["2018-07-25T04:00:00.000000Z","USDR2",28.79,86912.0,-0.03,0.21,12.64,45.0,254.0,4.11,2018]
["2018-07-25T04:05:00.000000Z","USDR2",28.36,86898.0,-0.15,0.19,12.64,45.0,251.0,4.1,2018]
["2018-07-25T04:10:00.000000Z","USDR2",28.44,86893.0,-0.28,0.22,12.64,45.0,263.0,4.9,2018]
["2018-07-25T04:15:00.000000Z","USDR2",28.57,86896.0,-0.12,0.11,12.66,45.0,264.0,4.39,2018]
["2018-07-25T04:20:00.000000Z","USDR2",28.68,86897.0,-0.2,0.18,12.66,45.0,258.0,4.81,2018]
["2018-07-25T04:25:00.000000Z","USDR2",28.69,86895.0,-0.31,0.2,12.66,45.0,262.0,4.12,2018]
["2018-07-25T04:30:00.000000Z","USDR2",28.72,86898.0,-0.01,0.18,12.65,45.0,240.0,3.17,2018]
["2018-07-25T04:35:00.000000Z","USDR2",28.31,86891.0,-0.07,0.05,12.64,45.0,208.0,2.63,2018]
["2018-07-25T04:40:00.000000Z","USDR2",28.24,86904.0,-0.07,0.09,12.64,45.0,220.0,3.43,2018]
["2018-07-25T04:45:00.000000Z","USDR2",28.39,86894.0,-0.11,0.07,12.66,45.0,199.0,2.91,2018]
["2018-07-25T04:50:00.000000Z","USDR2",28.6,86891.0,-0.13,0.09,12.65,45.0,206.0,3.74,2018]
["2018-07-25T04:55:00.000000Z","USDR2",28.63,86898.0,-0.13,0.1,12.65,45.0,204.0,3.44,2018]
["2018-07-25T05:00:00.000000Z","USDR2",28.07,86932.0,0.05,0.1,12.65,45.0,167.0,3.23,2018]
["2018-07-25T05:05:00.000000Z","USDR2",27.76,86947.0,0.09,0.28,12.66,45.0,153.0,5.95,2018]
["2018-07-25T05:10:00.000000Z","USDR2",28.41,86919.0,0.08,0.13,12.65,45.0,159.0,6.06,2018]
["2018-07-25T05:15:00.000000Z","USDR2",28.69,86905.0,-0.06,0.25,12.65,45.0,152.0,8.52,2018]
["2018-07-25T05:20:00.000000Z","USDR2",28.68,86911.0,0.26,0.35,12.65,45.0,153.0,7.14,2018]
["2018-07-25T05:25:00.000000Z","USDR2",28.61,86907.0,-0.29,0.42,12.65,45.0,151.0,7.46,2018]
["2018-07-25T05:30:00.000000Z","USDR2",28.5,86914.0,0.17,0.24,12.65,45.0,150.0,7.29,2018]
["2018-07-25T05:35:00.000000Z","USDR2",28.38,86902.0,0.12,0.32,12.65,45.0,152.0,7.88,2018]
["2018-07-25T05:40:00.000000Z","USDR2",28.33,86906.0,0.11,0.2,12.65,45.0,157.0,7.39,2018]
["2018-07-25T05:45:00.000000Z","USDR2",28.31,86926.0,-0.22,0.42,12.66,45.0,165.0,6.09,2018]
["2018-07-25T05:50:00.000000Z","USDR2",28.3,86949.0,0.17,0.34,12.66,45.0,174.0,4.52,2018]
["2018-07-25T05:55:00.000000Z","USDR2",28.39,86941.0,0.04,0.29,12.66,45.0,185.0,5.32,2018]
["2018-07-25T06:00:00.000000Z","USDR2",28.38,86964.0,-0.03,0.34,12.66,45.0,184.0,4.48,2018]
["2018-07-25T06:05:00.000000Z","USDR2",28.4,86983.0,0.27,0.24,12.65,45.0,187.0,5.57,2018]
["2018-07-25T06:10:00.000000Z","USDR2",28.4,86993.0,0.11,0.32,12.65,45.0,187.0,5.18,2018]
["2018-07-25T06:15:00.000000Z","USDR2",28.34,87004.0,-0.17,0.29,12.66,45.0,189.0,5.45,2018]
["2018-07-25T06:20:00.000000Z","USDR2",28.3,87012.0,-0.28,0.34,12.65,45.0,177.0,4.93,2018]
["2018-07-25T06:25:00.000000Z","USDR2",28.15,87020.0,-0.16,0.16,12.66,45.0,161.0,5.14,2018]
["2018-07-25T06:30:00.000000Z","USDR2",27.78,87011.0,-0.01,0.19,12.65,13.0,156.0,5.99,2018]
["2018-07-25T06:35:00.000000Z","USDR2",27.0,86982.0,0.07,0.24,12.65,1.0,146.0,5.62,2018]
["2018-07-25T06:40:00.000000Z","USDR2",27.01,86967.0,-0.05,0.1,12.65,45.0,145.0,5.17,2018]
["2018-07-25T06:45:00.000000Z","USDR2",27.32,87002.0,-0.26,0.46,12.66,45.0,166.0,5.28,2018]
["2018-07-25T06:50:00.000000Z","USDR2",27.71,87033.0,0.01,0.14,12.65,45.0,188.0,5.24,2018]
["2018-07-25T06:55:00.000000Z","USDR2",27.94,87002.0,0.01,0.3,12.65,45.0,161.0,6.9,2018]
["2018-07-25T07:00:00.000000Z","USDR2",27.87,87010.0,-0.04,0.1,12.65,45.0,154.0,4.99,2018]
["2018-07-25T07:05:00.000000Z","USDR2",27.69,87015.0,0.11,0.21,12.66,45.0,152.0,6.15,2018]
["2018-07-25T07:10:00.000000Z","USDR2",27.73,87005.0,0.03,0.09,12.65,45.0,159.0,5.52,2018]
["2018-07-25T07:15:00.000000Z","USDR2",27.81,87033.0,0.03,0.25,12.66,45.0,180.0,5.72,2018]
["2018-07-25T07:20:00.000000Z","USDR2",27.74,87025.0,-0.32,0.18,12.65,45.0,190.0,5.18,2018]
["2018-07-25T07:25:00.000000Z","USDR2",27.66,87005.0,-0.07,0.37,12.66,45.0,183.0,5.28,2018]
["2018-07-25T07:30:00.000000Z","USDR2",27.58,87012.0,0.05,0.28,12.66,45.0,160.0,6.06,2018]
["2018-07-25T07:35:00.000000Z","USDR2",27.43,86998.0,-0.05,0.09,12.66,45.0,161.0,5.97,2018]
["2018-07-25T07:40:00.000000Z","USDR2",27.16,87002.0,0.0,0.08,12.66,45.0,161.0,6.1,2018]
["2018-07-25T07:45:00.000000Z","USDR2",27.1,86989.0,-0.02,0.09,12.66,45.0,162.0,6.47,2018]
["2018-07-25T07:50:00.000000Z","USDR2",27.1,86979.0,-0.02,0.1,12.66,45.0,160.0,6.49,2018]
["2018-07-25T07:55:00.000000Z","USDR2",27.1,86965.0,0.16,0.22,12.66,45.0,172.0,5.32,2018]
["2018-07-25T08:00:00.000000Z","USDR2",27.1,86973.0,0.07,0.15,12.66,45.0,178.0,5.49,2018]
["2018-07-25T08:05:00.000000Z","USDR2",27.1,86961.0,0.09,0.14,12.66,45.0,172.0,5.23,2018]
["2018-07-25T08:10:00.000000Z","USDR2",27.05,86961.0,0.03,0.17,12.66,45.0,175.0,5.41,2018]
["2018-07-25T08:15:00.000000Z","USDR2",26.95,86974.0,0.27,0.24,12.66,45.0,179.0,4.56,2018]
["2018-07-25T08:20:00.000000Z","USDR2",26.71,86958.0,0.36,0.2,12.66,45.0,182.0,3.83,2018]
["2018-07-25T08:25:00.000000Z","USDR2",26.62,86956.0,0.32,0.2,12.66,45.0,195.0,3.21,2018]
["2018-07-25T08:30:00.000000Z","USDR2",26.69,86959.0,0.31,0.18,12.66,45.0,204.0,2.74,2018]
["2018-07-25T08:35:00.000000Z","USDR2",26.65,86953.0,0.15,0.22,12.66,45.0,207.0,3.47,2018]
["2018-07-25T08:40:00.000000Z","USDR2",26.42,86959.0,0.37,0.17,12.66,45.0,200.0,3.66,2018]
["2018-07-25T08:45:00.000000Z","USDR2",25.9,86963.0,0.16,0.15,12.66,45.0,184.0,2.14,2018]
["2018-07-25T08:50:00.000000Z","USDR2",25.32,86960.0,0.47,0.25,12.66,45.0,160.0,2.51,2018]
["2018-07-25T08:55:00.000000Z","USDR2",25.56,86976.0,0.24,0.24,12.66,45.0,169.0,1.49,2018]
["2018-07-25T09:00:00.000000Z","USDR2",25.82,86982.0,0.03,0.1,12.66,45.0,166.0,0.82,2018]
["2018-07-25T09:05:00.000000Z","USDR2",26.12,86977.0,0.03,0.08,12.66,45.0,180.0,1.59,2018]
["2018-07-25T09:10:00.000000Z","USDR2",26.38,86992.0,-0.07,0.17,12.66,45.0,181.0,1.54,2018]
["2018-07-25T09:15:00.000000Z","USDR2",26.36,86993.0,0.02,0.09,12.66,45.0,150.0,1.37,2018]
["2018-07-25T09:20:00.000000Z","USDR2",25.57,86992.0,0.07,0.15,12.66,45.0,123.0,1.84,2018]
["2018-07-25T09:25:00.000000Z","USDR2",25.29,86977.0,-0.16,0.22,12.66,45.0,107.0,2.09,2018]
["2018-07-25T09:30:00.000000Z","USDR2",25.43,86978.0,0.03,0.14,12.66,45.0,87.0,2.36,2018]
["2018-07-25T09:35:00.000000Z","USDR2",25.17,86975.0,-0.15,0.4,12.66,45.0,118.0,3.18,2018]
["2018-07-25T09:40:00.000000Z","USDR2",25.0,86965.0,-0.01,0.06,12.66,45.0,106.0,2.54,2018]
["2018-07-25T09:45:00.000000Z","USDR2",25.17,86976.0,-0.12,0.15,12.66,45.0,126.0,2.51,2018]
["2018-07-25T09:50:00.000000Z","USDR2",24.88,86972.0,-0.01,0.09,12.66,45.0,117.0,3.0,2018]
["2018-07-25T09:55:00.000000Z","USDR2",24.53,86967.0,-0.2,0.25,12.67,45.0,128.0,3.12,2018]
["2018-07-25T10:00:00.000000Z","USDR2",24.71,86983.0,-0.17,0.2,12.66,45.0,104.0,2.52,2018]
["2018-07-25T10:05:00.000000Z","USDR2",24.83,86971.0,-0.01,0.16,12.67,45.0,85.0,3.16,2018]
["2018-07-25T10:10:00.000000Z","USDR2",24.73,86960.0,-0.19,0.31,12.67,45.0,101.0,3.35,2018]
["2018-07-25T10:15:00.000000Z","USDR2",24.77,86955.0,-0.25,0.23,12.67,45.0,109.0,3.02,2018]
["2018-07-25T10:20:00.000000Z","USDR2",24.73,86959.0,-0.21,0.37,12.67,45.0,104.0,3.81,2018]
["2018-07-25T10:25:00.000000Z","USDR2",24.73,86976.0,-0.2,0.33,12.67,45.0,113.0,3.6,2018]
["2018-07-25T10:30:00.000000Z","USDR2",24.72,86982.0,0.06,0.05,12.67,45.0,118.0,4.13,2018]
["2018-07-25T10:35:00.000000Z","USDR2",24.77,86980.0,0.14,0.15,12.67,45.0,109.0,3.9,2018]
["2018-07-25T10:40:00.000000Z","USDR2",24.76,86989.0,-0.29,0.34,12.67,45.0,123.0,3.58,2018]
["2018-07-25T10:45:00.000000Z","USDR2",24.87,86966.0,0.01,0.12,12.67,45.0,129.0,3.2,2018]
["2018-07-25T10:50:00.000000Z","USDR2",25.09,86971.0,0.08,0.11,12.67,45.0,125.0,3.49,2018]
["2018-07-25T10:55:00.000000Z","USDR2",25.49,86978.0,0.1,0.21,12.67,45.0,143.0,4.67,2018]
["2018-07-25T11:00:00.000000Z","USDR2",25.69,86994.0,0.11,0.17,12.67,45.0,124.0,4.03,2018]
["2018-07-25T11:05:00.000000Z","USDR2",25.68,86999.0,0.09,0.18,12.67,45.0,131.0,3.58,2018]
["2018-07-25T11:10:00.000000Z","USDR2",25.67,87007.0,-0.01,0.09,12.67,45.0,147.0,3.7,2018]
["2018-07-25T11:15:00.000000Z","USDR2",25.49,86997.0,0.06,0.15,12.67,45.0,151.0,4.69,2018]
["2018-07-25T11:20:00.000000Z","USDR2",25.19,86991.0,0.03,0.17,12.67,45.0,151.0,4.45,2018]
["2018-07-25T11:25:00.000000Z","USDR2",24.79,86997.0,0.06,0.14,12.68,45.0,150.0,4.29,2018]
["2018-07-25T11:30:00.000000Z","USDR2",24.69,87015.0,0.01,0.08,12.67,45.0,144.0,3.96,2018]
["2018-07-25T11:35:00.000000Z","USDR2",24.99,86992.0,0.05,0.16,12.67,45.0,138.0,3.45,2018]
["2018-07-25T11:40:00.000000Z","USDR2",25.17,87003.0,0.09,0.22,12.67,45.0,135.0,3.54,2018]
["2018-07-25T11:45:00.000000Z","USDR2",25.2,87003.0,0.01,0.06,12.67,45.0,140.0,3.67,2018]
["2018-07-25T11:50:00.000000Z","USDR2",25.2,87030.0,0.06,0.1,12.67,45.0,136.0,2.66,2018]
["2018-07-25T11:55:00.000000Z","USDR2",25.39,87040.0,0.04,0.09,12.67,45.0,151.0,2.3,2018]
["2018-07-25T12:00:00.000000Z","USDR2",25.55,87025.0,0.0,0.15,12.67,45.0,147.0,2.0,2018]
["2018-07-25T12:05:00.000000Z","USDR2",25.92,87038.0,-0.01,0.2,12.68,45.0,189.0,0.6,2018]
["2018-07-25T12:10:00.000000Z","USDR2",26.05,87049.0,0.26,0.19,12.67,45.0,205.0,1.52,2018]
["2018-07-25T12:15:00.000000Z","USDR2",26.28,87044.0,-0.17,0.25,12.68,45.0,215.0,1.32,2018]
["2018-07-25T12:20:00.000000Z","USDR2",26.23,87067.0,-0.19,0.31,12.67,45.0,228.0,1.5,2018]
["2018-07-25T12:25:00.000000Z","USDR2",26.0,87093.0,-0.13,0.11,12.68,45.0,265.0,4.03,2018]
["2018-07-25T12:30:00.000000Z","USDR2",25.57,87077.0,-0.1,0.23,12.67,45.0,296.0,3.74,2018]
["2018-07-25T12:35:00.000000Z","USDR2",25.41,87063.0,-0.07,0.13,12.68,45.0,288.0,3.48,2018]
["2018-07-25T12:40:00.000000Z","USDR2",25.66,87047.0,-0.13,0.19,12.67,45.0,261.0,4.46,2018]
["2018-07-25T12:45:00.000000Z","USDR2",25.17,87034.0,-0.17,0.22,12.68,45.0,300.0,1.55,2018]
["2018-07-25T12:50:00.000000Z","USDR2",25.06,86996.0,-0.16,0.19,12.67,45.0,350.0,2.23,2018]
["2018-07-25T12:55:00.000000Z","USDR2",25.42,86983.0,0.01,0.26,12.68,45.0,356.0,2.98,2018]
["2018-07-25T13:00:00.000000Z","USDR2",25.43,87013.0,-0.02,0.22,12.67,45.0,13.0,2.83,2018]
["2018-07-25T13:05:00.000000Z","USDR2",25.21,87042.0,0.1,0.09,12.68,45.0,86.0,2.46,2018]
["2018-07-25T13:10:00.000000Z","USDR2",25.26,87053.0,-0.06,0.12,12.68,45.0,102.0,2.52,2018]
["2018-07-25T13:15:00.000000Z","USDR2",25.4,87028.0,-0.15,0.15,12.68,45.0,109.0,3.33,2018]
["2018-07-25T13:20:00.000000Z","USDR2",25.54,87052.0,0.14,0.2,12.68,45.0,117.0,2.83,2018]
["2018-07-25T13:25:00.000000Z","USDR2",25.92,87043.0,0.17,0.22,12.68,45.0,162.0,3.26,2018]
["2018-07-25T13:30:00.000000Z","USDR2",25.7,87060.0,-0.34,0.22,12.67,45.0,123.0,1.48,2018]
["2018-07-25T13:35:00.000000Z","USDR2",25.68,87065.0,-0.08,0.22,12.68,45.0,123.0,1.62,2018]
["2018-07-25T13:40:00.000000Z","USDR2",26.18,87069.0,-0.25,0.28,12.68,45.0,147.0,1.34,2018]
["2018-07-25T13:45:00.000000Z","USDR2",26.48,87065.0,-0.14,0.18,12.68,45.0,165.0,1.95,2018]
["2018-07-25T13:50:00.000000Z","USDR2",26.65,87059.0,-0.15,0.17,12.67,45.0,175.0,1.46,2018]
["2018-07-25T13:55:00.000000Z","USDR2",26.72,87085.0,0.06,0.06,12.67,45.0,139.0,1.48,2018]
["2018-07-25T14:00:00.000000Z","USDR2",26.97,87080.0,-0.14,0.17,12.67,45.0,154.0,2.64,2018]
["2018-07-25T14:05:00.000000Z","USDR2",27.3,87088.0,0.0,0.09,12.68,45.0,147.0,2.21,2018]
["2018-07-25T14:10:00.000000Z","USDR2",27.96,87079.0,0.0,0.19,12.68,45.0,145.0,1.87,2018]
["2018-07-25T14:15:00.000000Z","USDR2",28.58,87092.0,-0.19,0.38,12.67,45.0,149.0,2.22,2018]
["2018-07-25T14:20:00.000000Z","USDR2",29.31,87131.0,0.21,0.32,12.67,45.0,177.0,2.71,2018]
["2018-07-25T14:25:00.000000Z","USDR2",29.02,87143.0,0.02,0.19,12.68,45.0,160.0,2.22,2018]
["2018-07-25T14:30:00.000000Z","USDR2",28.93,87142.0,0.56,0.08,12.67,45.0,209.0,3.87,2018]
["2018-07-25T14:35:00.000000Z","USDR2",28.51,87113.0,0.04,0.23,12.67,45.0,197.0,2.43,2018]
["2018-07-25T14:40:00.000000Z","USDR2",28.36,87109.0,-0.01,0.23,12.67,45.0,190.0,2.18,2018]
["2018-07-25T14:45:00.000000Z","USDR2",28.38,87099.0,0.36,0.24,12.67,45.0,204.0,2.62,2018]
["2018-07-25T14:50:00.000000Z","USDR2",28.75,87106.0,0.44,0.21,12.67,45.0,210.0,3.77,2018]
["2018-07-25T14:55:00.000000Z","USDR2",29.22,87128.0,0.42,0.26,12.67,45.0,182.0,3.4,2018]
["2018-07-25T15:00:00.000000Z","USDR2",29.65,87124.0,0.12,0.38,12.67,45.0,136.0,2.23,2018]
["2018-07-25T15:05:00.000000Z","USDR2",29.78,87118.0,-0.18,0.22,12.67,45.0,161.0,2.41,2018]
["2018-07-25T15:10:00.000000Z","USDR2",29.84,87119.0,0.23,0.33,12.67,45.0,176.0,3.16,2018]
["2018-07-25T15:15:00.000000Z","USDR2",29.98,87120.0,0.21,0.4,12.67,45.0,161.0,2.95,2018]
["2018-07-25T15:20:00.000000Z","USDR2",29.65,87114.0,0.02,0.22,12.68,45.0,131.0,2.76,2018]
["2018-07-25T15:25:00.000000Z","USDR2",30.17,87125.0,0.5,0.23,12.68,45.0,200.0,3.51,2018]
["2018-07-25T15:30:00.000000Z","USDR2",30.36,87118.0,0.53,0.18,12.67,45.0,191.0,3.52,2018]
["2018-07-25T15:35:00.000000Z","USDR2",31.05,87112.0,0.77,0.3,12.67,45.0,205.0,4.14,2018]
["2018-07-25T15:40:00.000000Z","USDR2",32.18,87119.0,0.21,0.4,12.67,45.0,174.0,2.6,2018]
["2018-07-25T15:45:00.000000Z","USDR2",32.53,87136.0,0.12,0.4,12.67,45.0,192.0,2.22,2018]
["2018-07-25T15:50:00.000000Z","USDR2",33.89,87135.0,0.2,0.42,12.67,45.0,184.0,2.41,2018]
["2018-07-25T15:55:00.000000Z","USDR2",33.78,87135.0,0.34,0.27,12.67,45.0,154.0,2.55,2018]
["2018-07-25T16:00:00.000000Z","USDR2",31.24,87133.0,-0.03,0.42,12.66,45.0,140.0,2.84,2018]
["2018-07-25T16:05:00.000000Z","USDR2",30.72,87119.0,0.26,0.34,12.67,45.0,137.0,3.36,2018]
["2018-07-25T16:10:00.000000Z","USDR2",30.96,87117.0,0.27,0.46,12.67,45.0,147.0,3.11,2018]
["2018-07-25T16:15:00.000000Z","USDR2",30.75,87113.0,0.05,0.32,12.66,45.0,129.0,2.16,2018]
["2018-07-25T16:20:00.000000Z","USDR2",30.61,87106.0,0.4,0.42,12.66,45.0,149.0,1.94,2018]
["2018-07-25T16:25:00.000000Z","USDR2",30.46,87110.0,0.08,0.37,12.66,45.0,128.0,1.86,2018]
["2018-07-25T16:30:00.000000Z","USDR2",30.79,87113.0,-0.3,0.16,12.66,45.0,151.0,1.06,2018]
["2018-07-25T16:35:00.000000Z","USDR2",30.96,87123.0,-0.16,0.23,12.66,45.0,68.0,1.09,2018]
["2018-07-25T16:40:00.000000Z","USDR2",33.03,87120.0,0.25,0.33,12.66,45.0,196.0,2.18,2018]
["2018-07-25T16:45:00.000000Z","USDR2",34.7,87134.0,-0.26,0.34,12.66,45.0,249.0,0.26,2018]
["2018-07-25T16:50:00.000000Z","USDR2",35.6,87147.0,0.07,0.79,12.65,45.0,224.0,1.86,2018]
["2018-07-25T16:55:00.000000Z","USDR2",34.91,87150.0,0.28,0.91,12.66,45.0,273.0,1.34,2018]
["2018-07-25T17:00:00.000000Z","USDR2",35.19,87157.0,0.73,0.4,12.65,45.0,255.0,3.21,2018]
["2018-07-25T17:05:00.000000Z","USDR2",35.78,87160.0,0.11,0.5,12.65,45.0,264.0,2.59,2018]
["2018-07-25T17:10:00.000000Z","USDR2",36.13,87151.0,0.44,0.33,12.65,45.0,247.0,3.14,2018]
["2018-07-25T17:15:00.000000Z","USDR2",35.43,87154.0,0.11,0.51,12.65,45.0,283.0,1.4,2018]
["2018-07-25T17:20:00.000000Z","USDR2",34.71,87134.0,-0.17,0.21,12.65,45.0,297.0,3.16,2018]
["2018-07-25T17:25:00.000000Z","USDR2",34.37,87144.0,0.03,0.47,12.65,45.0,299.0,1.63,2018]
["2018-07-25T17:30:00.000000Z","USDR2",35.17,87152.0,0.34,0.58,12.64,45.0,263.0,3.33,2018]
["2018-07-25T17:35:00.000000Z","USDR2",35.12,87176.0,0.46,0.77,12.65,45.0,240.0,1.73,2018]
["2018-07-25T17:40:00.000000Z","USDR2",35.1,87180.0,0.75,0.44,12.65,45.0,226.0,2.75,2018]
["2018-07-25T17:45:00.000000Z","USDR2",35.11,87193.0,0.08,0.42,12.64,45.0,298.0,2.52,2018]
["2018-07-25T17:50:00.000000Z","USDR2",34.82,87187.0,-0.08,0.75,12.64,45.0,326.0,2.47,2018]
["2018-07-25T17:55:00.000000Z","USDR2",34.68,87177.0,0.46,0.51,12.64,45.0,278.0,3.5,2018]
["2018-07-25T18:00:00.000000Z","USDR2",34.7,87164.0,-0.02,0.74,12.64,45.0,298.0,2.48,2018]
["2018-07-25T18:05:00.000000Z","USDR2",35.78,87153.0,-0.31,0.41,12.64,45.0,352.0,1.78,2018]
["2018-07-25T18:10:00.000000Z","USDR2",35.56,87135.0,-0.45,0.37,12.63,45.0,42.0,1.52,2018]
["2018-07-25T18:15:00.000000Z","USDR2",36.09,87137.0,0.11,0.55,12.64,45.0,290.0,2.9,2018]
["2018-07-25T18:20:00.000000Z","USDR2",37.05,87127.0,0.55,0.26,12.63,45.0,231.0,3.27,2018]
["2018-07-25T18:25:00.000000Z","USDR2",37.9,87158.0,-0.03,0.37,12.64,45.0,259.0,1.47,2018]
["2018-07-25T18:30:00.000000Z","USDR2",37.45,87162.0,-0.05,0.51,12.63,45.0,320.0,1.88,2018]
["2018-07-25T18:35:00.000000Z","USDR2",36.01,87153.0,0.18,0.58,12.64,45.0,323.0,2.79,2018]
["2018-07-25T18:40:00.000000Z","USDR2",34.88,87139.0,-0.12,0.65,12.63,45.0,344.0,2.8,2018]
["2018-07-25T18:45:00.000000Z","USDR2",34.6,87131.0,0.19,0.35,12.64,45.0,336.0,4.51,2018]
["2018-07-25T18:50:00.000000Z","USDR2",34.21,87127.0,-0.01,0.61,12.63,45.0,319.0,3.85,2018]
["2018-07-25T18:55:00.000000Z","USDR2",36.07,87130.0,0.42,0.89,12.63,45.0,263.0,1.88,2018]
["2018-07-25T19:00:00.000000Z","USDR2",36.86,87130.0,0.51,0.53,12.63,45.0,277.0,3.47,2018]
["2018-07-25T19:05:00.000000Z","USDR2",35.7,87127.0,0.1,0.65,12.63,45.0,317.0,2.27,2018]
["2018-07-25T19:10:00.000000Z","USDR2",35.48,87139.0,0.28,0.53,12.63,45.0,358.0,3.08,2018]
["2018-07-25T19:15:00.000000Z","USDR2",36.14,87115.0,0.84,0.63,12.63,45.0,252.0,4.0,2018]
["2018-07-25T19:20:00.000000Z","USDR2",36.61,87114.0,0.5,0.28,12.63,45.0,270.0,3.74,2018]
["2018-07-25T19:25:00.000000Z","USDR2",35.7,87109.0,-0.21,0.49,12.63,45.0,315.0,2.56,2018]
["2018-07-25T19:30:00.000000Z","USDR2",36.56,87106.0,0.6,0.8,12.62,45.0,261.0,4.73,2018]
["2018-07-25T19:35:00.000000Z","USDR2",37.31,87115.0,0.53,0.55,12.62,45.0,251.0,5.67,2018]
["2018-07-25T19:40:00.000000Z","USDR2",35.8,87092.0,-0.51,0.56,12.62,45.0,326.0,4.58,2018]
["2018-07-25T19:45:00.000000Z","USDR2",35.58,87087.0,-0.02,0.56,12.62,45.0,311.0,3.93,2018]
["2018-07-25T19:50:00.000000Z","USDR2",35.23,87081.0,-0.08,0.57,12.62,45.0,330.0,3.57,2018]
["2018-07-25T19:55:00.000000Z","USDR2",35.7,87086.0,-0.13,0.7,12.62,45.0,300.0,2.87,2018]
["2018-07-25T20:00:00.000000Z","USDR2",35.58,87090.0,-0.26,0.84,12.61,45.0,329.0,2.73,2018]
["2018-07-25T20:05:00.000000Z","USDR2",36.48,87105.0,0.12,0.51,12.62,45.0,260.0,2.57,2018]
["2018-07-25T20:10:00.000000Z","USDR2",36.55,87071.0,-0.03,0.59,12.62,45.0,276.0,6.04,2018]
["2018-07-25T20:15:00.000000Z","USDR2",36.61,87046.0,-0.1,0.54,12.62,45.0,277.0,4.89,2018]
["2018-07-25T20:20:00.000000Z","USDR2",37.07,87082.0,0.05,0.63,12.61,45.0,267.0,4.54,2018]
["2018-07-25T20:25:00.000000Z","USDR2",36.61,87049.0,-0.13,0.57,12.61,45.0,285.0,6.18,2018]
["2018-07-25T20:30:00.000000Z","USDR2",35.69,87044.0,-0.23,0.44,12.62,45.0,304.0,5.23,2018]
["2018-07-25T20:35:00.000000Z","USDR2",35.71,87059.0,0.17,0.41,12.61,45.0,280.0,5.09,2018]
["2018-07-25T20:40:00.000000Z","USDR2",35.93,87060.0,0.22,0.67,12.61,45.0,285.0,4.82,2018]
["2018-07-25T20:45:00.000000Z","USDR2",36.35,87034.0,0.04,0.58,12.62,45.0,270.0,6.01,2018]
["2018-07-25T20:50:00.000000Z","USDR2",36.2,87040.0,0.05,0.54,12.61,45.0,289.0,5.18,2018]
["2018-07-25T20:55:00.000000Z","USDR2",35.13,87032.0,-0.08,0.75,12.61,45.0,314.0,4.66,2018]
["2018-07-25T21:00:00.000000Z","USDR2",35.15,87032.0,-0.12,0.64,12.61,45.0,314.0,5.0,2018]
["2018-07-25T21:05:00.000000Z","USDR2",34.78,87026.0,-0.17,0.45,12.61,45.0,329.0,4.71,2018]
["2018-07-25T21:10:00.000000Z","USDR2",35.25,87025.0,0.27,0.65,12.61,45.0,322.0,5.06,2018]
["2018-07-25T21:15:00.000000Z","USDR2",35.03,87032.0,-0.03,0.5,12.61,45.0,323.0,5.54,2018]
["2018-07-25T21:20:00.000000Z","USDR2",35.72,87045.0,0.55,0.5,12.61,45.0,289.0,5.3,2018]
["2018-07-25T21:25:00.000000Z","USDR2",34.8,87031.0,0.16,0.79,12.62,45.0,310.0,4.78,2018]
["2018-07-25T21:30:00.000000Z","USDR2",35.17,87023.0,-0.2,0.55,12.61,45.0,310.0,3.81,2018]
["2018-07-25T21:35:00.000000Z","USDR2",35.47,87018.0,-0.09,0.56,12.61,45.0,309.0,4.81,2018]
["2018-07-25T21:40:00.000000Z","USDR2",35.5,87016.0,0.09,0.49,12.61,45.0,298.0,6.28,2018]
["2018-07-25T21:45:00.000000Z","USDR2",35.56,87008.0,0.0,0.35,12.63,45.0,294.0,5.89,2018]
["2018-07-25T21:50:00.000000Z","USDR2",35.1,86991.0,-0.07,0.43,12.62,45.0,331.0,5.02,2018]
["2018-07-25T21:55:00.000000Z","USDR2",35.34,86994.0,-0.16,0.62,12.62,45.0,315.0,5.06,2018]
["2018-07-25T22:00:00.000000Z","USDR2",35.85,86989.0,-0.18,0.62,12.62,45.0,300.0,4.65,2018]
["2018-07-25T22:05:00.000000Z","USDR2",35.83,86984.0,-0.05,0.52,12.62,45.0,296.0,4.69,2018]
["2018-07-25T22:10:00.000000Z","USDR2",36.39,86948.0,0.3,0.62,12.62,45.0,262.0,5.22,2018]
["2018-07-25T22:15:00.000000Z","USDR2",35.61,86952.0,-0.09,0.57,12.62,45.0,309.0,3.31,2018]
["2018-07-25T22:20:00.000000Z","USDR2",35.88,86944.0,-0.03,0.38,12.63,45.0,320.0,3.33,2018]
["2018-07-25T22:25:00.000000Z","USDR2",35.34,86938.0,-0.26,0.73,12.62,45.0,309.0,3.28,2018]
["2018-07-25T22:30:00.000000Z","USDR2",35.51,86929.0,-0.15,0.36,12.61,45.0,331.0,3.65,2018]
["2018-07-25T22:35:00.000000Z","USDR2",36.02,86926.0,0.41,0.54,12.62,45.0,286.0,4.38,2018]
["2018-07-25T22:40:00.000000Z","USDR2",36.13,86911.0,0.44,0.54,12.61,45.0,293.0,4.02,2018]
["2018-07-25T22:45:00.000000Z","USDR2",36.43,86904.0,0.18,0.44,12.61,45.0,280.0,3.04,2018]
["2018-07-25T22:50:00.000000Z","USDR2",36.53,86916.0,-0.12,0.37,12.61,45.0,291.0,4.35,2018]
["2018-07-25T22:55:00.000000Z","USDR2",35.54,86916.0,-0.09,0.51,12.62,45.0,311.0,4.32,2018]
["2018-07-25T23:00:00.000000Z","USDR2",35.33,86898.0,-0.11,0.4,12.61,45.0,324.0,5.35,2018]
["2018-07-25T23:05:00.000000Z","USDR2",35.64,86907.0,0.29,0.43,12.61,45.0,294.0,5.21,2018]
["2018-07-25T23:10:00.000000Z","USDR2",35.49,86894.0,-0.07,0.48,12.62,45.0,307.0,5.07,2018]
["2018-07-25T23:15:00.000000Z","USDR2",35.24,86888.0,0.14,0.47,12.61,45.0,302.0,5.03,2018]
["2018-07-25T23:20:00.000000Z","USDR2",35.73,86902.0,-0.21,0.51,12.61,45.0,295.0,5.26,2018]
["2018-07-25T23:25:00.000000Z","USDR2",35.54,86902.0,-0.09,0.54,12.62,45.0,291.0,5.48,2018]
["2018-07-25T23:30:00.000000Z","USDR2",35.49,86898.0,-0.23,0.38,12.61,45.0,292.0,5.52,2018]
["2018-07-25T23:35:00.000000Z","USDR2",35.34,86890.0,-0.41,0.43,12.61,45.0,289.0,5.58,2018]
["2018-07-25T23:40:00.000000Z","USDR2",35.33,86892.0,-0.26,0.53,12.62,45.0,287.0,5.81,2018]
["2018-07-25T23:45:00.000000Z","USDR2",35.54,86905.0,0.15,0.22,12.62,45.0,299.0,5.02,2018]
["2018-07-25T23:50:00.000000Z","USDR2",35.48,86904.0,-0.28,0.29,12.62,45.0,288.0,5.25,2018]
["2018-07-25T23:55:00.000000Z","USDR2",35.27,86890.0,-0.44,0.31,12.62,45.0,296.0,5.12,2018]
["2018-07-26T00:00:00.000000Z","USDR2",35.01,86894.0,-0.01,0.23,12.62,45.0,305.0,5.17,2018]
["2018-07-26T00:05:00.000000Z","USDR2",34.8,86897.0,-0.09,0.52,12.62,45.0,314.0,5.22,2018]
["2018-07-26T00:10:00.000000Z","USDR2",34.67,86891.0,-0.07,0.42,12.62,45.0,308.0,5.94,2018]
["2018-07-26T00:15:00.000000Z","USDR2",34.42,86902.0,-0.27,0.54,12.62,45.0,308.0,5.98,2018]
["2018-07-26T00:20:00.000000Z","USDR2",34.37,86885.0,0.0,0.39,12.61,45.0,316.0,6.03,2018]
["2018-07-26T00:25:00.000000Z","USDR2",34.22,86896.0,0.06,0.24,12.62,45.0,319.0,5.95,2018]
["2018-07-26T00:30:00.000000Z","USDR2",34.13,86901.0,0.01,0.35,12.62,45.0,327.0,5.51,2018]
["2018-07-26T00:35:00.000000Z","USDR2",33.93,86887.0,-0.19,0.36,12.62,45.0,334.0,5.5,2018]
["2018-07-26T00:40:00.000000Z","USDR2",34.16,86900.0,0.06,0.65,12.62,45.0,333.0,4.86,2018]
["2018-07-26T00:45:00.000000Z","USDR2",33.82,86888.0,-0.23,0.36,12.62,45.0,340.0,5.99,2018]
["2018-07-26T00:50:00.000000Z","USDR2",33.71,86860.0,-0.35,0.3,12.62,45.0,345.0,6.7,2018]
["2018-07-26T00:55:00.000000Z","USDR2",33.6,86848.0,-0.29,0.39,12.63,45.0,341.0,6.56,2018]
["2018-07-26T01:00:00.000000Z","USDR2",33.61,86857.0,0.22,0.36,12.62,45.0,335.0,5.65,2018]
["2018-07-26T01:05:00.000000Z","USDR2",33.49,86885.0,0.16,0.19,12.63,45.0,354.0,5.63,2018]
["2018-07-26T01:10:00.000000Z","USDR2",33.29,86879.0,0.19,0.32,12.63,45.0,346.0,5.57,2018]
["2018-07-26T01:15:00.000000Z","USDR2",33.02,86881.0,-0.1,0.36,12.63,45.0,358.0,6.58,2018]
["2018-07-26T01:20:00.000000Z","USDR2",32.39,86868.0,-0.39,0.2,12.62,45.0,351.0,7.02,2018]
["2018-07-26T01:25:00.000000Z","USDR2",32.38,86868.0,-0.19,0.36,12.64,45.0,350.0,6.93,2018]
["2018-07-26T01:30:00.000000Z","USDR2",32.55,86887.0,0.23,0.28,12.62,45.0,357.0,6.08,2018]
["2018-07-26T01:35:00.000000Z","USDR2",32.22,86884.0,-0.08,0.43,12.62,45.0,354.0,5.4,2018]
["2018-07-26T01:40:00.000000Z","USDR2",31.44,86883.0,0.34,0.4,12.63,45.0,348.0,10.3,2018]
["2018-07-26T01:45:00.000000Z","USDR2",30.74,86887.0,0.27,0.43,12.63,45.0,350.0,8.95,2018]
["2018-07-26T01:50:00.000000Z","USDR2",30.36,86901.0,-0.22,0.36,12.62,45.0,352.0,7.9,2018]
["2018-07-26T01:55:00.000000Z","USDR2",30.07,86910.0,0.11,0.24,12.63,45.0,357.0,7.97,2018]
["2018-07-26T02:00:00.000000Z","USDR2",29.72,86903.0,0.2,0.23,12.63,45.0,358.0,6.49,2018]
["2018-07-26T02:05:00.000000Z","USDR2",29.41,86904.0,0.18,0.41,12.63,45.0,1.0,6.6,2018]
["2018-07-26T02:10:00.000000Z","USDR2",29.3,86907.0,0.12,0.32,12.64,45.0,4.0,6.67,2018]
["2018-07-26T02:15:00.000000Z","USDR2",29.27,86917.0,-0.12,0.2,12.64,45.0,358.0,5.47,2018]
["2018-07-26T02:20:00.000000Z","USDR2",29.22,86915.0,0.17,0.26,12.64,45.0,0.0,4.69,2018]
["2018-07-26T02:25:00.000000Z","USDR2",29.25,86913.0,-0.14,0.22,12.64,45.0,1.0,3.67,2018]
["2018-07-26T02:30:00.000000Z","USDR2",29.12,86910.0,0.08,0.11,12.63,45.0,8.0,3.3,2018]
["2018-07-26T02:35:00.000000Z","USDR2",29.2,86898.0,-0.28,0.18,12.63,45.0,3.0,2.6,2018]
["2018-07-26T02:40:00.000000Z","USDR2",29.19,86907.0,0.09,0.07,12.65,45.0,6.0,3.21,2018]
["2018-07-26T02:45:00.000000Z","USDR2",28.98,86923.0,-0.19,0.21,12.64,45.0,343.0,2.19,2018]
["2018-07-26T02:50:00.000000Z","USDR2",28.81,86910.0,-0.15,0.18,12.64,45.0,344.0,2.3,2018]
["2018-07-26T02:55:00.000000Z","USDR2",28.76,86894.0,-0.02,0.09,12.65,45.0,10.0,3.22,2018]
["2018-07-26T03:00:00.000000Z","USDR2",28.66,86903.0,-0.09,0.17,12.64,45.0,3.0,2.21,2018]
["2018-07-26T03:05:00.000000Z","USDR2",28.65,86897.0,-0.11,0.18,12.64,45.0,6.0,1.92,2018]
["2018-07-26T03:10:00.000000Z","USDR2",28.71,86895.0,-0.08,0.1,12.65,45.0,356.0,1.13,2018]
["2018-07-26T03:15:00.000000Z","USDR2",28.78,86902.0,0.01,0.1,12.65,45.0,297.0,1.26,2018]
["2018-07-26T03:20:00.000000Z","USDR2",28.35,86909.0,0.27,0.21,12.65,45.0,266.0,2.52,2018]
["2018-07-26T03:25:00.000000Z","USDR2",27.89,86906.0,0.14,0.2,12.64,45.0,259.0,3.36,2018]
["2018-07-26T03:30:00.000000Z","USDR2",27.87,86902.0,-0.08,0.07,12.65,45.0,235.0,2.82,2018]
["2018-07-26T03:35:00.000000Z","USDR2",27.54,86907.0,0.05,0.39,12.66,45.0,243.0,1.83,2018]
["2018-07-26T03:40:00.000000Z","USDR2",27.2,86899.0,-0.02,0.1,12.65,45.0,218.0,0.77,2018]
["2018-07-26T03:45:00.000000Z","USDR2",27.3,86923.0,0.01,0.11,12.65,45.0,231.0,1.19,2018]
["2018-07-26T03:50:00.000000Z","USDR2",27.55,86921.0,-0.05,0.37,12.64,45.0,223.0,1.74,2018]
["2018-07-26T03:55:00.000000Z","USDR2",27.54,86918.0,-0.12,0.28,12.65,45.0,211.0,1.61,2018]
["2018-07-26T04:00:00.000000Z","USDR2",27.31,86912.0,0.03,0.21,12.65,45.0,226.0,2.2,2018]
["2018-07-26T04:05:00.000000Z","USDR2",27.38,86930.0,0.0,0.09,12.66,45.0,206.0,1.76,2018]
["2018-07-26T04:10:00.000000Z","USDR2",27.22,86920.0,0.2,0.18,12.65,45.0,233.0,2.64,2018]
["2018-07-26T04:15:00.000000Z","USDR2",26.81,86915.0,0.53,0.25,12.66,45.0,251.0,1.49,2018]
["2018-07-26T04:20:00.000000Z","USDR2",26.56,86925.0,0.17,0.22,12.65,45.0,291.0,0.84,2018]
["2018-07-26T04:25:00.000000Z","USDR2",26.43,86925.0,0.61,0.33,12.66,45.0,273.0,3.04,2018]
["2018-07-26T04:30:00.000000Z","USDR2",26.37,86942.0,0.06,0.11,12.66,45.0,250.0,1.31,2018]
["2018-07-26T04:35:00.000000Z","USDR2",26.31,86943.0,0.05,0.14,12.66,45.0,293.0,1.31,2018]
["2018-07-26T04:40:00.000000Z","USDR2",26.27,86923.0,0.17,0.27,12.65,45.0,275.0,1.38,2018]
["2018-07-26T04:45:00.000000Z","USDR2",26.23,86958.0,0.51,0.32,12.65,45.0,237.0,2.85,2018]
["2018-07-26T04:50:00.000000Z","USDR2",26.22,86964.0,null,0.48,12.66,45.0,265.0,2.62,2018]
["2018-07-26T04:55:00.000000Z","USDR2",26.12,86952.0,-0.15,0.81,12.66,45.0,4.0,1.48,2018]
["2018-07-26T05:00:00.000000Z","USDR2",26.44,86945.0,-0.28,0.51,12.66,45.0,19.0,0.22,2018]
["2018-07-26T05:05:00.000000Z","USDR2",26.98,86917.0,0.07,0.15,12.66,45.0,259.0,1.85,2018]
["2018-07-26T05:10:00.000000Z","USDR2",27.13,86939.0,0.27,0.17,12.65,45.0,266.0,1.36,2018]
["2018-07-26T05:15:00.000000Z","USDR2",27.16,86957.0,0.38,0.05,12.66,45.0,107.0,1.75,2018]
["2018-07-26T05:20:00.000000Z","USDR2",26.5,86963.0,0.34,0.23,12.66,45.0,201.0,1.14,2018]
["2018-07-26T05:25:00.000000Z","USDR2",25.83,86939.0,0.07,0.45,12.66,45.0,145.0,1.54,2018]
["2018-07-26T05:30:00.000000Z","USDR2",25.62,86919.0,0.46,0.19,12.66,45.0,137.0,1.22,2018]
["2018-07-26T05:35:00.000000Z","USDR2",26.14,86910.0,0.1,0.09,12.67,45.0,62.0,0.95,2018]
["2018-07-26T05:40:00.000000Z","USDR2",26.47,86925.0,0.05,0.22,12.66,45.0,61.0,1.03,2018]
["2018-07-26T05:45:00.000000Z","USDR2",26.4,86934.0,0.02,0.17,12.67,45.0,61.0,0.61,2018]
["2018-07-26T05:50:00.000000Z","USDR2",26.44,86924.0,0.19,0.35,12.66,45.0,64.0,0.68,2018]
["2018-07-26T05:55:00.000000Z","USDR2",26.36,86914.0,0.15,0.22,12.67,45.0,294.0,1.88,2018]
["2018-07-26T06:00:00.000000Z","USDR2",25.5,86912.0,0.38,0.33,12.66,45.0,233.0,1.74,2018]
["2018-07-26T06:05:00.000000Z","USDR2",24.24,86915.0,0.18,0.21,12.67,45.0,129.0,2.62,2018]
["2018-07-26T06:10:00.000000Z","USDR2",24.67,86924.0,0.21,0.18,12.66,45.0,123.0,2.52,2018]
["2018-07-26T06:15:00.000000Z","USDR2",24.94,86911.0,0.23,0.25,12.67,45.0,144.0,2.59,2018]
["2018-07-26T06:20:00.000000Z","USDR2",24.87,86921.0,0.27,0.22,12.67,45.0,144.0,2.12,2018]
["2018-07-26T06:25:00.000000Z","USDR2",25.16,86925.0,0.28,0.24,12.67,45.0,156.0,1.87,2018]
["2018-07-26T06:30:00.000000Z","USDR2",25.39,86910.0,0.19,0.18,12.67,45.0,145.0,2.03,2018]
["2018-07-26T06:35:00.000000Z","USDR2",25.44,86937.0,0.08,0.06,12.67,45.0,127.0,1.62,2018]
["2018-07-26T06:40:00.000000Z","USDR2",25.39,86944.0,0.01,0.07,12.67,45.0,131.0,1.44,2018]
["2018-07-26T06:45:00.000000Z","USDR2",25.71,86962.0,-0.02,0.1,12.67,45.0,117.0,0.93,2018]
["2018-07-26T06:50:00.000000Z","USDR2",26.0,86934.0,-0.24,0.22,12.67,45.0,98.0,1.16,2018]
["2018-07-26T06:55:00.000000Z","USDR2",26.22,86941.0,-0.33,0.06,12.67,45.0,120.0,0.51,2018]
["2018-07-26T07:00:00.000000Z","USDR2",26.43,86946.0,-0.33,0.09,12.67,45.0,154.0,0.86,2018]
["2018-07-26T07:05:00.000000Z","USDR2",26.34,86934.0,-0.1,0.28,12.67,45.0,140.0,1.9,2018]
["2018-07-26T07:10:00.000000Z","USDR2",25.61,86938.0,-0.08,0.26,12.67,45.0,149.0,1.87,2018]
["2018-07-26T07:15:00.000000Z","USDR2",25.63,86945.0,-0.13,0.16,12.67,45.0,137.0,1.85,2018]
["2018-07-26T07:20:00.000000Z","USDR2",25.93,86925.0,0.02,0.11,12.67,45.0,129.0,1.79,2018]
["2018-07-26T07:25:00.000000Z","USDR2",26.1,86914.0,0.03,0.1,12.67,45.0,114.0,1.88,2018]
["2018-07-26T07:30:00.000000Z","USDR2",26.1,86929.0,-0.03,0.07,12.67,45.0,126.0,2.15,2018]
["2018-07-26T07:35:00.000000Z","USDR2",25.9,86936.0,-0.02,0.07,12.67,45.0,130.0,1.54,2018]
["2018-07-26T07:40:00.000000Z","USDR2",25.87,86925.0,-0.06,0.12,12.67,45.0,154.0,0.94,2018]
["2018-07-26T07:45:00.000000Z","USDR2",25.63,86951.0,-0.03,0.05,12.67,45.0,171.0,0.65,2018]
["2018-07-26T07:50:00.000000Z","USDR2",25.62,86951.0,0.09,0.15,12.67,45.0,163.0,1.02,2018]
["2018-07-26T07:55:00.000000Z","USDR2",25.77,86955.0,-0.23,0.24,12.67,45.0,164.0,1.83,2018]
["2018-07-26T08:00:00.000000Z","USDR2",25.35,86957.0,0.27,0.18,12.67,45.0,171.0,2.07,2018]
["2018-07-26T08:05:00.000000Z","USDR2",25.14,86960.0,-0.02,0.1,12.68,45.0,178.0,2.46,2018]
["2018-07-26T08:10:00.000000Z","USDR2",25.07,86951.0,0.02,0.16,12.68,45.0,172.0,2.03,2018]
["2018-07-26T08:15:00.000000Z","USDR2",24.87,86943.0,-0.04,0.08,12.68,45.0,214.0,1.01,2018]
["2018-07-26T08:20:00.000000Z","USDR2",24.88,86946.0,-0.12,0.13,12.68,45.0,140.0,1.69,2018]
["2018-07-26T08:25:00.000000Z","USDR2",24.73,86938.0,0.1,0.19,12.68,45.0,136.0,1.6,2018]
["2018-07-26T08:30:00.000000Z","USDR2",24.29,86926.0,0.0,0.07,12.67,45.0,114.0,1.79,2018]
["2018-07-26T08:35:00.000000Z","USDR2",24.33,86935.0,0.0,0.07,12.68,45.0,122.0,2.74,2018]
["2018-07-26T08:40:00.000000Z","USDR2",24.1,86941.0,0.05,0.11,12.68,45.0,107.0,2.43,2018]
["2018-07-26T08:45:00.000000Z","USDR2",23.93,86932.0,-0.08,0.11,12.68,45.0,114.0,2.19,2018]
["2018-07-26T08:50:00.000000Z","USDR2",24.17,86931.0,-0.03,0.06,12.68,45.0,112.0,2.02,2018]
["2018-07-26T08:55:00.000000Z","USDR2",24.0,86935.0,0.04,0.08,12.68,45.0,111.0,1.85,2018]
["2018-07-26T09:00:00.000000Z","USDR2",23.77,86942.0,-0.01,0.07,12.67,45.0,110.0,0.97,2018]
["2018-07-26T09:05:00.000000Z","USDR2",23.8,86960.0,-0.02,0.08,12.68,45.0,114.0,1.57,2018]
["2018-07-26T09:10:00.000000Z","USDR2",24.18,86944.0,0.05,0.13,12.67,45.0,124.0,2.27,2018]
["2018-07-26T09:15:00.000000Z","USDR2",23.9,86951.0,0.06,0.13,12.67,45.0,144.0,1.55,2018]
["2018-07-26T09:20:00.000000Z","USDR2",23.81,86950.0,0.04,0.14,12.68,45.0,166.0,1.56,2018]
["2018-07-26T09:25:00.000000Z","USDR2",23.66,86957.0,0.29,0.24,12.68,45.0,192.0,1.95,2018]
["2018-07-26T09:30:00.000000Z","USDR2",23.08,86925.0,0.09,0.23,12.68,45.0,175.0,1.96,2018]
["2018-07-26T09:35:00.000000Z","USDR2",22.89,86944.0,0.19,0.21,12.69,45.0,150.0,2.02,2018]
["2018-07-26T09:40:00.000000Z","USDR2",22.81,86935.0,0.07,0.15,12.68,45.0,153.0,2.18,2018]
["2018-07-26T09:45:00.000000Z","USDR2",22.69,86938.0,-0.01,0.09,12.68,45.0,150.0,2.31,2018]
["2018-07-26T09:50:00.000000Z","USDR2",22.73,86934.0,-0.04,0.11,12.68,45.0,141.0,2.91,2018]
["2018-07-26T09:55:00.000000Z","USDR2",22.94,86929.0,-0.02,0.08,12.68,45.0,136.0,2.92,2018]
["2018-07-26T10:00:00.000000Z","USDR2",22.77,86936.0,-0.04,0.07,12.68,45.0,143.0,2.88,2018]
["2018-07-26T10:05:00.000000Z","USDR2",22.65,86925.0,0.06,0.09,12.69,45.0,137.0,2.55,2018]
["2018-07-26T10:10:00.000000Z","USDR2",22.64,86911.0,-0.04,0.09,12.68,45.0,158.0,2.74,2018]
["2018-07-26T10:15:00.000000Z","USDR2",22.36,86931.0,0.0,0.21,12.69,45.0,150.0,3.47,2018]
["2018-07-26T10:20:00.000000Z","USDR2",22.42,86926.0,-0.01,0.23,12.68,45.0,148.0,2.6,2018]
["2018-07-26T10:25:00.000000Z","USDR2",22.51,86912.0,0.09,0.23,12.69,45.0,161.0,3.22,2018]
["2018-07-26T10:30:00.000000Z","USDR2",22.29,86935.0,-0.02,0.13,12.68,45.0,167.0,3.33,2018]
["2018-07-26T10:35:00.000000Z","USDR2",22.0,86932.0,-0.07,0.12,12.69,45.0,171.0,3.63,2018]
["2018-07-26T10:40:00.000000Z","USDR2",21.76,86924.0,0.08,0.16,12.69,45.0,154.0,2.42,2018]
["2018-07-26T10:45:00.000000Z","USDR2",21.41,86939.0,0.18,0.21,12.69,45.0,142.0,2.44,2018]
["2018-07-26T10:50:00.000000Z","USDR2",21.33,86942.0,-0.01,0.1,12.69,45.0,151.0,2.06,2018]
["2018-07-26T10:55:00.000000Z","USDR2",21.53,86933.0,-0.03,0.07,12.69,45.0,168.0,2.79,2018]
["2018-07-26T11:00:00.000000Z","USDR2",21.63,86936.0,0.2,0.22,12.68,45.0,145.0,2.69,2018]
["2018-07-26T11:05:00.000000Z","USDR2",21.35,86929.0,0.3,0.25,12.69,45.0,146.0,2.32,2018]
["2018-07-26T11:10:00.000000Z","USDR2",21.23,86935.0,0.1,0.23,12.69,45.0,161.0,2.41,2018]
["2018-07-26T11:15:00.000000Z","USDR2",21.19,86924.0,-0.03,0.11,12.69,45.0,158.0,3.83,2018]
["2018-07-26T11:20:00.000000Z","USDR2",21.24,86926.0,-0.03,0.05,12.69,45.0,146.0,3.62,2018]
["2018-07-26T11:25:00.000000Z","USDR2",21.38,86921.0,-0.08,0.08,12.69,45.0,147.0,3.15,2018]
["2018-07-26T11:30:00.000000Z","USDR2",21.87,86904.0,-0.03,0.06,12.69,45.0,144.0,3.24,2018]
["2018-07-26T11:35:00.000000Z","USDR2",22.09,86922.0,-0.03,0.09,12.69,45.0,128.0,3.36,2018]
["2018-07-26T11:40:00.000000Z","USDR2",21.72,86909.0,-0.02,0.08,12.69,45.0,115.0,3.28,2018]
["2018-07-26T11:45:00.000000Z","USDR2",21.37,86933.0,0.03,0.08,12.69,45.0,110.0,3.63,2018]
["2018-07-26T11:50:00.000000Z","USDR2",21.15,86925.0,-0.23,0.32,12.69,45.0,129.0,3.78,2018]
["2018-07-26T11:55:00.000000Z","USDR2",21.14,86932.0,0.01,0.07,12.69,45.0,129.0,4.18,2018]
["2018-07-26T12:00:00.000000Z","USDR2",21.37,86925.0,0.01,0.08,12.69,45.0,124.0,4.08,2018]
["2018-07-26T12:05:00.000000Z","USDR2",21.46,86939.0,0.04,0.16,12.69,45.0,127.0,3.98,2018]
["2018-07-26T12:10:00.000000Z","USDR2",21.61,86927.0,0.02,0.18,12.69,45.0,122.0,4.08,2018]
["2018-07-26T12:15:00.000000Z","USDR2",21.8,86913.0,0.06,0.1,12.69,45.0,124.0,3.59,2018]
["2018-07-26T12:20:00.000000Z","USDR2",21.8,86915.0,0.02,0.06,12.69,45.0,129.0,3.09,2018]
["2018-07-26T12:25:00.000000Z","USDR2",21.95,86931.0,0.08,0.17,12.69,45.0,132.0,3.12,2018]
["2018-07-26T12:30:00.000000Z","USDR2",21.96,86953.0,0.15,0.2,12.69,45.0,130.0,3.59,2018]
["2018-07-26T12:35:00.000000Z","USDR2",21.85,86942.0,0.0,0.14,12.69,45.0,136.0,3.56,2018]
["2018-07-26T12:40:00.000000Z","USDR2",22.02,86931.0,-0.01,0.06,12.69,45.0,140.0,4.33,2018]
["2018-07-26T12:45:00.000000Z","USDR2",22.29,86947.0,0.06,0.17,12.7,45.0,130.0,3.46,2018]
["2018-07-26T12:50:00.000000Z","USDR2",22.5,86963.0,0.15,0.09,12.69,45.0,121.0,3.43,2018]
["2018-07-26T12:55:00.000000Z","USDR2",22.35,86957.0,0.17,0.08,12.69,45.0,106.0,3.83,2018]
["2018-07-26T13:00:00.000000Z","USDR2",22.65,86956.0,0.07,0.07,12.69,45.0,123.0,3.53,2018]
["2018-07-26T13:05:00.000000Z","USDR2",23.5,86976.0,0.0,0.11,12.69,45.0,134.0,3.06,2018]
["2018-07-26T13:10:00.000000Z","USDR2",24.16,86970.0,0.01,0.06,12.69,45.0,134.0,2.79,2018]
["2018-07-26T13:15:00.000000Z","USDR2",24.41,86976.0,0.02,0.07,12.69,45.0,124.0,2.5,2018]
["2018-07-26T13:20:00.000000Z","USDR2",25.05,86995.0,0.0,0.06,12.69,45.0,117.0,2.18,2018]
["2018-07-26T13:25:00.000000Z","USDR2",25.71,87009.0,0.0,0.05,12.7,45.0,134.0,2.12,2018]
["2018-07-26T13:30:00.000000Z","USDR2",26.11,86997.0,-0.01,0.06,12.69,45.0,133.0,2.25,2018]
["2018-07-26T13:35:00.000000Z","USDR2",25.66,87010.0,-0.05,0.07,12.69,45.0,122.0,2.29,2018]
["2018-07-26T13:40:00.000000Z","USDR2",26.11,87023.0,-0.05,0.1,12.69,45.0,141.0,2.6,2018]
["2018-07-26T13:45:00.000000Z","USDR2",26.86,87001.0,0.02,0.06,12.69,45.0,140.0,2.53,2018]
["2018-07-26T13:50:00.000000Z","USDR2",27.0,87014.0,-0.03,0.12,12.69,45.0,135.0,2.27,2018]
["2018-07-26T13:55:00.000000Z","USDR2",26.67,87002.0,-0.13,0.27,12.69,45.0,140.0,3.09,2018]
["2018-07-26T14:00:00.000000Z","USDR2",25.88,87012.0,0.29,0.21,12.69,45.0,139.0,2.02,2018]
["2018-07-26T14:05:00.000000Z","USDR2",25.93,87027.0,0.03,0.11,12.69,45.0,137.0,2.78,2018]
["2018-07-26T14:10:00.000000Z","USDR2",26.85,87016.0,0.13,0.2,12.69,45.0,143.0,2.91,2018]
["2018-07-26T14:15:00.000000Z","USDR2",26.31,87016.0,0.01,0.12,12.69,45.0,137.0,3.29,2018]
["2018-07-26T14:20:00.000000Z","USDR2",26.21,87013.0,0.11,0.19,12.69,45.0,136.0,2.58,2018]
["2018-07-26T14:25:00.000000Z","USDR2",27.28,87034.0,0.08,0.33,12.69,45.0,135.0,2.44,2018]
["2018-07-26T14:30:00.000000Z","USDR2",27.3,87028.0,0.04,0.2,12.68,45.0,134.0,2.97,2018]
["2018-07-26T14:35:00.000000Z","USDR2",27.0,87023.0,0.18,0.23,12.69,45.0,133.0,3.16,2018]
["2018-07-26T14:40:00.000000Z","USDR2",27.56,87047.0,-0.05,0.1,12.68,45.0,136.0,3.06,2018]
["2018-07-26T14:45:00.000000Z","USDR2",27.63,87050.0,0.19,0.29,12.69,45.0,139.0,3.12,2018]
["2018-07-26T14:50:00.000000Z","USDR2",27.81,87044.0,-0.03,0.14,12.68,45.0,123.0,3.88,2018]
["2018-07-26T14:55:00.000000Z","USDR2",28.23,87035.0,-0.13,0.18,12.68,45.0,136.0,3.72,2018]
["2018-07-26T15:00:00.000000Z","USDR2",27.96,87037.0,-0.05,0.15,12.67,45.0,131.0,3.76,2018]
["2018-07-26T15:05:00.000000Z","USDR2",28.4,87027.0,0.16,0.37,12.68,45.0,137.0,3.86,2018]
["2018-07-26T15:10:00.000000Z","USDR2",28.57,87028.0,0.49,0.29,12.68,45.0,133.0,3.2,2018]
["2018-07-26T15:15:00.000000Z","USDR2",28.42,87030.0,0.15,0.21,12.68,45.0,122.0,3.34,2018]
["2018-07-26T15:20:00.000000Z","USDR2",29.0,87043.0,0.22,0.24,12.68,45.0,147.0,2.76,2018]
["2018-07-26T15:25:00.000000Z","USDR2",29.51,87038.0,0.19,0.35,12.68,45.0,134.0,3.42,2018]
["2018-07-26T15:30:00.000000Z","USDR2",29.99,87043.0,0.1,0.34,12.67,45.0,140.0,2.56,2018]
["2018-07-26T15:35:00.000000Z","USDR2",29.97,87061.0,0.39,0.25,12.68,45.0,156.0,2.78,2018]
["2018-07-26T15:40:00.000000Z","USDR2",29.79,87070.0,0.07,0.42,12.67,45.0,133.0,2.77,2018]
["2018-07-26T15:45:00.000000Z","USDR2",30.05,87065.0,-0.07,0.3,12.68,45.0,125.0,3.3,2018]
["2018-07-26T15:50:00.000000Z","USDR2",29.83,87054.0,0.26,0.41,12.67,45.0,124.0,2.98,2018]
["2018-07-26T15:55:00.000000Z","USDR2",29.09,87066.0,0.24,0.46,12.67,45.0,105.0,2.74,2018]
["2018-07-26T16:00:00.000000Z","USDR2",29.62,87056.0,-0.14,0.24,12.67,45.0,117.0,2.82,2018]
["2018-07-26T16:05:00.000000Z","USDR2",30.46,87038.0,-0.06,0.21,12.67,45.0,113.0,3.13,2018]
["2018-07-26T16:10:00.000000Z","USDR2",30.29,87034.0,0.07,0.26,12.67,45.0,125.0,2.44,2018]
["2018-07-26T16:15:00.000000Z","USDR2",30.75,87037.0,0.08,0.36,12.67,45.0,81.0,2.78,2018]
["2018-07-26T16:20:00.000000Z","USDR2",31.26,87058.0,0.09,0.28,12.66,45.0,113.0,2.79,2018]
["2018-07-26T16:25:00.000000Z","USDR2",31.67,87075.0,-0.22,0.32,12.67,45.0,94.0,1.94,2018]
["2018-07-26T16:30:00.000000Z","USDR2",32.42,87089.0,0.52,0.52,12.66,45.0,133.0,0.96,2018]
["2018-07-26T16:35:00.000000Z","USDR2",32.3,87090.0,-0.02,0.4,12.67,45.0,75.0,2.23,2018]
["2018-07-26T16:40:00.000000Z","USDR2",33.2,87089.0,0.28,0.49,12.66,45.0,93.0,1.32,2018]
["2018-07-26T16:45:00.000000Z","USDR2",33.02,87091.0,0.05,0.53,12.67,45.0,42.0,2.09,2018]
["2018-07-26T16:50:00.000000Z","USDR2",33.02,87095.0,-0.44,0.47,12.66,45.0,48.0,3.72,2018]
["2018-07-26T16:55:00.000000Z","USDR2",33.47,87110.0,-0.2,0.39,12.66,45.0,36.0,2.13,2018]
["2018-07-26T17:00:00.000000Z","USDR2",33.94,87124.0,-0.25,0.39,12.65,45.0,25.0,1.79,2018]
["2018-07-26T17:05:00.000000Z","USDR2",35.49,87109.0,-0.41,0.5,12.66,45.0,39.0,2.0,2018]
["2018-07-26T17:10:00.000000Z","USDR2",37.54,87109.0,0.18,0.64,12.65,45.0,199.0,0.45,2018]
["2018-07-26T17:15:00.000000Z","USDR2",36.65,87125.0,0.36,0.41,12.65,45.0,7.0,1.88,2018]
["2018-07-26T17:20:00.000000Z","USDR2",34.2,87121.0,-0.59,0.64,12.65,45.0,21.0,4.81,2018]
["2018-07-26T17:25:00.000000Z","USDR2",34.17,87106.0,-0.12,0.52,12.65,45.0,7.0,2.56,2018]
["2018-07-26T17:30:00.000000Z","USDR2",34.86,87098.0,0.4,0.39,12.64,45.0,345.0,0.82,2018]
["2018-07-26T17:35:00.000000Z","USDR2",34.58,87094.0,0.23,0.32,12.64,45.0,330.0,3.18,2018]
["2018-07-26T17:40:00.000000Z","USDR2",35.02,87090.0,0.03,0.73,12.64,45.0,359.0,1.64,2018]
["2018-07-26T17:45:00.000000Z","USDR2",35.94,87089.0,0.23,0.88,12.64,45.0,255.0,1.87,2018]
["2018-07-26T17:50:00.000000Z","USDR2",36.94,87087.0,0.27,0.6,12.64,45.0,256.0,2.16,2018]
["2018-07-26T17:55:00.000000Z","USDR2",35.96,87083.0,-0.17,0.57,12.64,45.0,7.0,2.39,2018]
["2018-07-26T18:00:00.000000Z","USDR2",35.54,87089.0,0.44,0.35,12.63,45.0,345.0,1.9,2018]
["2018-07-26T18:05:00.000000Z","USDR2",35.14,87084.0,-0.15,0.68,12.64,45.0,28.0,3.22,2018]
["2018-07-26T18:10:00.000000Z","USDR2",34.98,87081.0,-0.66,0.67,12.63,45.0,33.0,3.78,2018]
["2018-07-26T18:15:00.000000Z","USDR2",34.91,87081.0,0.03,0.64,12.64,45.0,21.0,3.56,2018]
["2018-07-26T18:20:00.000000Z","USDR2",34.57,87070.0,0.27,0.65,12.63,45.0,344.0,2.37,2018]
["2018-07-26T18:25:00.000000Z","USDR2",34.44,87060.0,-0.62,0.38,12.63,45.0,20.0,3.28,2018]
["2018-07-26T18:30:00.000000Z","USDR2",34.98,87072.0,-0.28,0.64,12.63,45.0,23.0,3.37,2018]
["2018-07-26T18:35:00.000000Z","USDR2",34.76,87063.0,0.29,1.05,12.63,45.0,24.0,1.6,2018]
["2018-07-26T18:40:00.000000Z","USDR2",35.15,87067.0,-0.09,0.33,12.63,45.0,27.0,2.9,2018]
["2018-07-26T18:45:00.000000Z","USDR2",34.8,87053.0,-0.17,0.6,12.63,45.0,30.0,4.47,2018]
["2018-07-26T18:50:00.000000Z","USDR2",34.65,87047.0,0.19,0.72,12.63,45.0,340.0,2.97,2018]
["2018-07-26T18:55:00.000000Z","USDR2",35.0,87032.0,0.23,0.48,12.62,45.0,302.0,2.37,2018]
["2018-07-26T19:00:00.000000Z","USDR2",35.46,87038.0,0.0,0.66,12.62,45.0,25.0,2.75,2018]
["2018-07-26T19:05:00.000000Z","USDR2",34.79,87032.0,0.07,0.72,12.62,45.0,346.0,5.85,2018]
["2018-07-26T19:10:00.000000Z","USDR2",34.55,87040.0,-0.16,0.73,12.62,45.0,352.0,4.38,2018]
["2018-07-26T19:15:00.000000Z","USDR2",34.73,87036.0,-0.14,0.55,12.62,45.0,350.0,2.36,2018]
["2018-07-26T19:20:00.000000Z","USDR2",35.21,87031.0,-0.01,0.57,12.62,45.0,324.0,2.59,2018]
["2018-07-26T19:25:00.000000Z","USDR2",35.39,87018.0,0.05,0.59,12.62,45.0,343.0,3.35,2018]
["2018-07-26T19:30:00.000000Z","USDR2",35.47,87021.0,0.1,0.55,12.62,45.0,5.0,4.4,2018]
["2018-07-26T19:35:00.000000Z","USDR2",35.14,87012.0,-0.13,0.83,12.61,45.0,9.0,3.78,2018]
["2018-07-26T19:40:00.000000Z","USDR2",35.47,87005.0,-0.43,0.47,12.61,45.0,5.0,2.91,2018]
["2018-07-26T19:45:00.000000Z","USDR2",35.78,87009.0,0.33,0.51,12.62,45.0,0.0,3.08,2018]
["2018-07-26T19:50:00.000000Z","USDR2",35.65,86987.0,0.29,0.7,12.61,45.0,349.0,3.86,2018]
["2018-07-26T19:55:00.000000Z","USDR2",35.99,86978.0,0.07,0.35,12.61,45.0,18.0,4.59,2018]
["2018-07-26T20:00:00.000000Z","USDR2",35.16,86965.0,-0.04,0.65,12.61,45.0,354.0,6.03,2018]
["2018-07-26T20:05:00.000000Z","USDR2",34.8,86970.0,-0.45,0.58,12.61,45.0,335.0,5.08,2018]
["2018-07-26T20:10:00.000000Z","USDR2",35.61,86990.0,0.3,0.44,12.6,45.0,341.0,4.78,2018]
["2018-07-26T20:15:00.000000Z","USDR2",35.61,86989.0,0.36,0.48,12.61,45.0,345.0,3.93,2018]
["2018-07-26T20:20:00.000000Z","USDR2",35.5,86983.0,0.15,0.92,12.6,45.0,345.0,4.1,2018]
["2018-07-26T20:25:00.000000Z","USDR2",35.84,86967.0,0.38,0.48,12.61,45.0,307.0,4.65,2018]
["2018-07-26T20:30:00.000000Z","USDR2",35.73,86945.0,0.17,0.64,12.61,45.0,347.0,3.99,2018]
["2018-07-26T20:35:00.000000Z","USDR2",35.66,86961.0,0.12,0.75,12.61,45.0,0.0,5.0,2018]
["2018-07-26T20:40:00.000000Z","USDR2",35.82,86951.0,-0.21,0.61,12.6,45.0,3.0,4.36,2018]
["2018-07-26T20:45:00.000000Z","USDR2",35.66,86952.0,-0.2,0.64,12.61,45.0,14.0,5.02,2018]
["2018-07-26T20:50:00.000000Z","USDR2",35.35,86931.0,-0.07,0.57,12.6,45.0,338.0,4.97,2018]
["2018-07-26T20:55:00.000000Z","USDR2",35.36,86925.0,-0.2,0.36,12.61,45.0,336.0,5.51,2018]
["2018-07-26T21:00:00.000000Z","USDR2",35.61,86931.0,-0.02,0.6,12.6,45.0,8.0,5.32,2018]
["2018-07-26T21:05:00.000000Z","USDR2",35.96,86932.0,0.13,0.72,12.61,45.0,5.0,3.66,2018]
["2018-07-26T21:10:00.000000Z","USDR2",36.23,86929.0,0.23,0.67,12.61,45.0,15.0,4.02,2018]
["2018-07-26T21:15:00.000000Z","USDR2",36.01,86926.0,0.06,0.58,12.61,45.0,347.0,4.18,2018]
["2018-07-26T21:20:00.000000Z","USDR2",35.78,86920.0,0.24,0.66,12.6,45.0,1.0,4.7,2018]
["2018-07-26T21:25:00.000000Z","USDR2",35.66,86912.0,-0.18,0.84,12.61,45.0,17.0,6.29,2018]
["2018-07-26T21:30:00.000000Z","USDR2",35.91,86914.0,0.17,0.51,12.61,45.0,3.0,3.47,2018]
["2018-07-26T21:35:00.000000Z","USDR2",35.84,86918.0,0.45,0.47,12.62,45.0,359.0,3.82,2018]
["2018-07-26T21:40:00.000000Z","USDR2",35.98,86912.0,0.15,0.61,12.62,45.0,357.0,3.59,2018]
["2018-07-26T21:45:00.000000Z","USDR2",35.74,86898.0,0.12,0.77,12.62,45.0,2.0,5.6,2018]
["2018-07-26T21:50:00.000000Z","USDR2",35.59,86894.0,0.06,0.75,12.62,45.0,20.0,3.06,2018]
["2018-07-26T21:55:00.000000Z","USDR2",36.22,86894.0,0.1,0.63,12.63,45.0,330.0,2.63,2018]
["2018-07-26T22:00:00.000000Z","USDR2",35.75,86866.0,0.19,0.5,12.62,45.0,315.0,5.24,2018]
["2018-07-26T22:05:00.000000Z","USDR2",35.88,86863.0,0.08,0.5,12.62,45.0,335.0,3.63,2018]
["2018-07-26T22:10:00.000000Z","USDR2",35.73,86866.0,-0.24,0.75,12.63,45.0,2.0,4.22,2018]
["2018-07-26T22:15:00.000000Z","USDR2",36.05,86866.0,-0.26,0.36,12.62,45.0,354.0,3.83,2018]
["2018-07-26T22:20:00.000000Z","USDR2",36.06,86843.0,0.16,0.49,12.61,45.0,299.0,3.63,2018]
["2018-07-26T22:25:00.000000Z","USDR2",36.29,86846.0,0.59,1.13,12.63,45.0,277.0,3.34,2018]
["2018-07-26T22:30:00.000000Z","USDR2",35.78,86848.0,0.05,0.58,12.61,45.0,355.0,3.93,2018]
["2018-07-26T22:35:00.000000Z","USDR2",35.83,86841.0,0.05,0.48,12.61,45.0,6.0,4.56,2018]
["2018-07-26T22:40:00.000000Z","USDR2",36.39,86822.0,0.24,0.44,12.61,45.0,295.0,2.54,2018]
["2018-07-26T22:45:00.000000Z","USDR2",36.09,86816.0,-0.05,0.65,12.62,45.0,351.0,4.87,2018]
["2018-07-26T22:50:00.000000Z","USDR2",35.23,86814.0,-0.02,0.73,12.61,45.0,4.0,4.56,2018]
["2018-07-26T22:55:00.000000Z","USDR2",35.44,86818.0,0.14,0.6,12.62,45.0,16.0,2.78,2018]
["2018-07-26T23:00:00.000000Z","USDR2",35.55,86804.0,0.28,0.43,12.61,45.0,0.0,4.62,2018]
["2018-07-26T23:05:00.000000Z","USDR2",35.77,86803.0,0.36,0.49,12.61,45.0,11.0,2.77,2018]
["2018-07-26T23:10:00.000000Z","USDR2",35.67,86804.0,0.24,0.48,12.61,45.0,17.0,4.27,2018]
["2018-07-26T23:15:00.000000Z","USDR2",35.74,86799.0,0.57,0.62,12.61,45.0,338.0,3.16,2018]
["2018-07-26T23:20:00.000000Z","USDR2",35.92,86801.0,0.63,0.13,12.61,45.0,355.0,3.26,2018]
["2018-07-26T23:25:00.000000Z","USDR2",35.03,86784.0,-0.23,0.42,12.63,45.0,351.0,3.91,2018]
["2018-07-26T23:30:00.000000Z","USDR2",34.94,86792.0,0.15,0.5,12.61,45.0,347.0,2.56,2018]
["2018-07-26T23:35:00.000000Z","USDR2",34.75,86760.0,0.03,0.36,12.62,45.0,7.0,3.94,2018]
["2018-07-26T23:40:00.000000Z","USDR2",34.59,86750.0,-0.08,0.52,12.62,45.0,355.0,3.86,2018]
["2018-07-26T23:45:00.000000Z","USDR2",34.91,86752.0,-0.41,0.56,12.62,45.0,14.0,3.46,2018]
["2018-07-26T23:50:00.000000Z","USDR2",34.98,86752.0,-0.05,0.47,12.61,45.0,11.0,3.35,2018]
["2018-07-26T23:55:00.000000Z","USDR2",34.64,86755.0,-0.37,0.27,12.63,45.0,15.0,3.64,2018]
["2018-07-27T00:00:00.000000Z","USDR2",34.45,86767.0,-0.35,0.66,12.62,45.0,359.0,5.21,2018]
["2018-07-27T00:05:00.000000Z","USDR2",34.26,86761.0,0.12,0.56,12.62,45.0,11.0,3.88,2018]
["2018-07-27T00:10:00.000000Z","USDR2",34.37,86772.0,0.26,0.79,12.61,45.0,323.0,2.63,2018]
["2018-07-27T00:15:00.000000Z","USDR2",34.3,86771.0,0.05,0.41,12.61,45.0,353.0,4.29,2018]
["2018-07-27T00:20:00.000000Z","USDR2",34.27,86775.0,-0.12,0.39,12.61,45.0,9.0,2.89,2018]
["2018-07-27T00:25:00.000000Z","USDR2",34.28,86770.0,-0.3,0.53,12.63,45.0,17.0,3.25,2018]
["2018-07-27T00:30:00.000000Z","USDR2",34.27,86764.0,0.33,0.33,12.62,45.0,354.0,3.34,2018]
["2018-07-27T00:35:00.000000Z","USDR2",34.05,86757.0,0.09,0.44,12.62,45.0,0.0,2.83,2018]
["2018-07-27T00:40:00.000000Z","USDR2",33.55,86750.0,-0.62,0.45,12.61,45.0,13.0,4.76,2018]
["2018-07-27T00:45:00.000000Z","USDR2",33.64,86747.0,0.04,0.42,12.64,45.0,359.0,2.45,2018]
["2018-07-27T00:50:00.000000Z","USDR2",33.42,86741.0,-0.22,0.5,12.62,45.0,357.0,4.35,2018]
["2018-07-27T00:55:00.000000Z","USDR2",33.37,86740.0,-0.55,0.27,12.62,45.0,331.0,2.95,2018]
["2018-07-27T01:00:00.000000Z","USDR2",33.27,86746.0,-0.55,0.09,12.61,45.0,352.0,4.38,2018]
["2018-07-27T01:05:00.000000Z","USDR2",33.39,86746.0,0.04,0.34,12.62,45.0,351.0,2.71,2018]
["2018-07-27T01:10:00.000000Z","USDR2",33.35,86756.0,-0.38,0.68,12.62,45.0,308.0,3.0,2018]
["2018-07-27T01:15:00.000000Z","USDR2",32.98,86737.0,-0.13,0.33,12.62,45.0,299.0,2.43,2018]
["2018-07-27T01:20:00.000000Z","USDR2",32.84,86750.0,-0.41,0.37,12.62,45.0,280.0,3.13,2018]
["2018-07-27T01:25:00.000000Z","USDR2",32.5,86756.0,-0.47,0.09,12.62,45.0,298.0,3.39,2018]
["2018-07-27T01:30:00.000000Z","USDR2",32.5,86766.0,-0.41,0.13,12.61,45.0,297.0,4.37,2018]
["2018-07-27T01:35:00.000000Z","USDR2",32.6,86746.0,-0.32,0.26,12.62,45.0,270.0,3.76,2018]
["2018-07-27T01:40:00.000000Z","USDR2",32.58,86748.0,-0.41,0.06,12.63,45.0,272.0,2.74,2018]
["2018-07-27T01:45:00.000000Z","USDR2",32.21,86732.0,-0.27,0.22,12.63,45.0,324.0,3.29,2018]
["2018-07-27T01:50:00.000000Z","USDR2",32.21,86735.0,0.1,0.14,12.62,45.0,335.0,2.62,2018]
["2018-07-27T01:55:00.000000Z","USDR2",32.17,86742.0,0.11,0.11,12.64,45.0,358.0,3.8,2018]
["2018-07-27T02:00:00.000000Z","USDR2",31.9,86733.0,0.16,0.31,12.62,45.0,332.0,4.31,2018]
["2018-07-27T02:05:00.000000Z","USDR2",31.77,86723.0,-0.29,0.29,12.63,45.0,357.0,5.31,2018]
["2018-07-27T02:10:00.000000Z","USDR2",31.69,86711.0,-0.03,0.27,12.64,45.0,358.0,3.59,2018]
["2018-07-27T02:15:00.000000Z","USDR2",31.56,86703.0,-0.3,0.23,12.63,45.0,344.0,1.34,2018]
["2018-07-27T02:20:00.000000Z","USDR2",31.45,86700.0,-0.31,0.13,12.62,45.0,350.0,0.66,2018]
["2018-07-27T02:25:00.000000Z","USDR2",31.25,86698.0,0.02,0.17,12.63,45.0,323.0,1.0,2018]
["2018-07-27T02:30:00.000000Z","USDR2",31.11,86700.0,-0.14,0.22,12.64,45.0,306.0,1.76,2018]
["2018-07-27T02:35:00.000000Z","USDR2",31.08,86704.0,0.05,0.07,12.63,45.0,339.0,1.73,2018]
["2018-07-27T02:40:00.000000Z","USDR2",30.97,86708.0,0.05,0.1,12.64,45.0,300.0,1.54,2018]
["2018-07-27T02:45:00.000000Z","USDR2",30.89,86716.0,0.0,0.18,12.64,45.0,317.0,2.14,2018]
["2018-07-27T02:50:00.000000Z","USDR2",30.73,86701.0,-0.09,0.22,12.63,45.0,312.0,1.85,2018]
["2018-07-27T02:55:00.000000Z","USDR2",30.6,86696.0,-0.1,0.21,12.64,45.0,302.0,2.74,2018]
["2018-07-27T03:00:00.000000Z","USDR2",30.37,86720.0,-0.09,0.11,12.64,45.0,300.0,3.13,2018]
["2018-07-27T03:05:00.000000Z","USDR2",30.11,86741.0,-0.03,0.11,12.64,45.0,308.0,3.24,2018]
["2018-07-27T03:10:00.000000Z","USDR2",29.75,86747.0,0.06,0.2,12.64,45.0,316.0,3.63,2018]
["2018-07-27T03:15:00.000000Z","USDR2",29.56,86738.0,-0.17,0.21,12.65,45.0,308.0,3.32,2018]
["2018-07-27T03:20:00.000000Z","USDR2",29.21,86739.0,-0.05,0.21,12.64,45.0,315.0,3.53,2018]
["2018-07-27T03:25:00.000000Z","USDR2",28.56,86739.0,0.04,0.09,12.64,45.0,322.0,4.73,2018]
["2018-07-27T03:30:00.000000Z","USDR2",28.76,86737.0,0.06,0.07,12.65,45.0,327.0,6.38,2018]
["2018-07-27T03:35:00.000000Z","USDR2",29.17,86771.0,-0.03,0.11,12.65,45.0,317.0,5.85,2018]
["2018-07-27T03:40:00.000000Z","USDR2",29.29,86770.0,-0.09,0.21,12.65,45.0,322.0,2.72,2018]
["2018-07-27T03:45:00.000000Z","USDR2",29.34,86747.0,-0.07,0.07,12.65,45.0,145.0,0.21,2018]
["2018-07-27T03:50:00.000000Z","USDR2",29.56,86708.0,0.02,0.1,12.66,45.0,158.0,1.64,2018]
["2018-07-27T03:55:00.000000Z","USDR2",29.54,86714.0,0.09,0.12,12.66,45.0,141.0,1.96,2018]
["2018-07-27T04:00:00.000000Z","USDR2",29.13,86723.0,-0.09,0.2,12.64,45.0,168.0,2.13,2018]
["2018-07-27T04:05:00.000000Z","USDR2",28.49,86692.0,0.02,0.32,12.65,45.0,175.0,4.11,2018]
["2018-07-27T04:10:00.000000Z","USDR2",28.33,86713.0,0.29,0.26,12.65,45.0,159.0,4.22,2018]
["2018-07-27T04:15:00.000000Z","USDR2",28.2,86739.0,0.3,0.2,12.66,45.0,168.0,3.33,2018]
["2018-07-27T04:20:00.000000Z","USDR2",28.18,86737.0,0.24,0.19,12.66,45.0,172.0,3.11,2018]
["2018-07-27T04:25:00.000000Z","USDR2",28.32,86734.0,-0.13,0.23,12.66,45.0,155.0,1.61,2018]
["2018-07-27T04:30:00.000000Z","USDR2",28.57,86752.0,-0.01,0.07,12.65,45.0,156.0,1.69,2018]
["2018-07-27T04:35:00.000000Z","USDR2",28.75,86727.0,-0.03,0.09,12.65,45.0,163.0,1.66,2018]
["2018-07-27T04:40:00.000000Z","USDR2",29.02,86759.0,0.02,0.07,12.64,45.0,162.0,1.66,2018]
["2018-07-27T04:45:00.000000Z","USDR2",29.21,86762.0,0.16,0.28,12.66,45.0,195.0,2.42,2018]
["2018-07-27T04:50:00.000000Z","USDR2",29.14,86740.0,0.3,0.26,12.65,45.0,263.0,1.93,2018]
["2018-07-27T04:55:00.000000Z","USDR2",29.23,86752.0,-0.04,0.13,12.66,45.0,234.0,2.27,2018]
["2018-07-27T05:00:00.000000Z","USDR2",29.4,86760.0,0.13,0.15,12.66,45.0,247.0,2.02,2018]
["2018-07-27T05:05:00.000000Z","USDR2",29.5,86761.0,0.0,0.11,12.66,45.0,214.0,2.09,2018]
["2018-07-27T05:10:00.000000Z","USDR2",29.26,86761.0,0.11,0.23,12.66,45.0,172.0,1.78,2018]
["2018-07-27T05:15:00.000000Z","USDR2",29.36,86787.0,-0.07,0.24,12.66,45.0,223.0,3.45,2018]
["2018-07-27T05:20:00.000000Z","USDR2",29.61,86792.0,-0.07,0.23,12.66,45.0,228.0,3.43,2018]
["2018-07-27T05:25:00.000000Z","USDR2",29.19,86787.0,0.06,0.29,12.66,45.0,165.0,1.98,2018]
["2018-07-27T05:30:00.000000Z","USDR2",28.42,86741.0,-0.01,0.12,12.65,45.0,94.0,3.57,2018]
["2018-07-27T05:35:00.000000Z","USDR2",28.71,86723.0,0.58,0.41,12.66,45.0,218.0,1.83,2018]
["2018-07-27T05:40:00.000000Z","USDR2",29.34,86746.0,0.0,0.08,12.66,45.0,148.0,1.0,2018]
["2018-07-27T05:45:00.000000Z","USDR2",29.67,86737.0,0.35,0.26,12.66,45.0,174.0,2.29,2018]
["2018-07-27T05:50:00.000000Z","USDR2",29.72,86712.0,0.08,0.12,12.66,45.0,116.0,2.75,2018]
["2018-07-27T05:55:00.000000Z","USDR2",29.14,86677.0,0.17,0.22,12.66,45.0,77.0,4.79,2018]
["2018-07-27T06:00:00.000000Z","USDR2",28.61,86677.0,0.04,0.08,12.66,45.0,62.0,5.53,2018]
["2018-07-27T06:05:00.000000Z","USDR2",28.35,86679.0,-0.01,0.08,12.66,45.0,62.0,4.12,2018]
["2018-07-27T06:10:00.000000Z","USDR2",28.4,86688.0,-0.04,0.2,12.66,45.0,68.0,3.46,2018]
["2018-07-27T06:15:00.000000Z","USDR2",28.46,86704.0,-0.09,0.19,12.66,45.0,94.0,1.74,2018]
["2018-07-27T06:20:00.000000Z","USDR2",28.61,86697.0,-0.08,0.18,12.66,45.0,113.0,1.98,2018]
["2018-07-27T06:25:00.000000Z","USDR2",28.24,86695.0,0.04,0.1,12.66,45.0,110.0,3.03,2018]
["2018-07-27T06:30:00.000000Z","USDR2",28.04,86680.0,0.08,0.09,12.66,45.0,105.0,3.27,2018]
["2018-07-27T06:35:00.000000Z","USDR2",27.27,86712.0,0.04,0.09,12.66,45.0,123.0,3.03,2018]
["2018-07-27T06:40:00.000000Z","USDR2",26.74,86687.0,0.02,0.12,12.66,45.0,113.0,2.45,2018]
["2018-07-27T06:45:00.000000Z","USDR2",26.33,86703.0,-0.22,0.21,12.66,45.0,3.0,2.58,2018]
["2018-07-27T06:50:00.000000Z","USDR2",26.52,86661.0,-0.45,0.46,12.66,45.0,58.0,3.3,2018]
["2018-07-27T06:55:00.000000Z","USDR2",26.55,86671.0,-0.16,0.21,12.66,45.0,48.0,1.58,2018]
["2018-07-27T07:00:00.000000Z","USDR2",26.19,86682.0,-0.18,0.22,12.66,45.0,11.0,2.16,2018]
["2018-07-27T07:05:00.000000Z","USDR2",26.41,86673.0,-0.36,0.34,12.67,45.0,25.0,2.05,2018]
["2018-07-27T07:10:00.000000Z","USDR2",26.58,86667.0,-0.38,0.32,12.66,45.0,4.0,1.69,2018]
["2018-07-27T07:15:00.000000Z","USDR2",25.59,86678.0,0.01,0.12,12.67,45.0,295.0,3.15,2018]
["2018-07-27T07:20:00.000000Z","USDR2",24.61,86698.0,-0.2,0.23,12.66,45.0,328.0,2.67,2018]
["2018-07-27T07:25:00.000000Z","USDR2",24.43,86698.0,-0.22,0.17,12.66,45.0,338.0,2.99,2018]
["2018-07-27T07:30:00.000000Z","USDR2",24.36,86674.0,-0.3,0.21,12.66,45.0,359.0,3.1,2018]
["2018-07-27T07:35:00.000000Z","USDR2",24.72,86692.0,-0.27,0.18,12.67,45.0,351.0,3.1,2018]
["2018-07-27T07:40:00.000000Z","USDR2",24.68,86692.0,-0.07,0.14,12.67,45.0,336.0,3.35,2018]
["2018-07-27T07:45:00.000000Z","USDR2",24.08,86700.0,-0.18,0.16,12.67,45.0,342.0,3.25,2018]
["2018-07-27T07:50:00.000000Z","USDR2",23.45,86695.0,-0.17,0.19,12.66,45.0,1.0,3.33,2018]
["2018-07-27T07:55:00.000000Z","USDR2",23.45,86670.0,-0.32,0.28,12.67,45.0,null,null,2018]
["2018-07-27T08:00:00.000000Z","USDR2",23.61,86683.0,-0.34,0.5,12.67,45.0,null,null,2018]
["2018-07-27T08:05:00.000000Z","USDR2",23.6,86681.0,0.07,0.15,12.67,45.0,281.0,0.29,2018]
["2018-07-27T08:10:00.000000Z","USDR2",23.07,86675.0,0.09,0.2,12.67,45.0,238.0,1.36,2018]
["2018-07-27T08:15:00.000000Z","USDR2",22.8,86672.0,-0.02,0.12,12.67,45.0,272.0,1.33,2018]
["2018-07-27T08:20:00.000000Z","USDR2",22.93,86650.0,-0.06,0.11,12.67,45.0,327.0,0.63,2018]
["2018-07-27T08:25:00.000000Z","USDR2",22.99,86631.0,0.15,0.15,12.67,45.0,298.0,0.84,2018]
["2018-07-27T08:30:00.000000Z","USDR2",22.83,86658.0,0.04,0.04,12.67,45.0,6.0,0.5,2018]
["2018-07-27T08:35:00.000000Z","USDR2",22.82,86655.0,0.01,0.11,12.68,45.0,323.0,0.89,2018]
["2018-07-27T08:40:00.000000Z","USDR2",22.74,86659.0,0.15,0.16,12.67,45.0,319.0,0.15,2018]
["2018-07-27T08:45:00.000000Z","USDR2",22.51,86651.0,0.05,0.06,12.68,45.0,128.0,0.27,2018]
["2018-07-27T08:50:00.000000Z","USDR2",22.17,86658.0,0.15,0.15,12.67,45.0,145.0,0.83,2018]
["2018-07-27T08:55:00.000000Z","USDR2",21.81,86647.0,-0.06,0.24,12.67,45.0,143.0,1.21,2018]
["2018-07-27T09:00:00.000000Z","USDR2",21.94,86645.0,0.04,0.07,12.67,45.0,154.0,0.83,2018]
["2018-07-27T09:05:00.000000Z","USDR2",22.3,86659.0,-0.04,0.15,12.68,45.0,172.0,1.62,2018]
["2018-07-27T09:10:00.000000Z","USDR2",22.5,86664.0,0.04,0.05,12.68,45.0,131.0,0.98,2018]
["2018-07-27T09:15:00.000000Z","USDR2",22.45,86649.0,0.04,0.08,12.69,45.0,127.0,1.32,2018]
["2018-07-27T09:20:00.000000Z","USDR2",22.38,86640.0,0.03,0.08,12.69,45.0,122.0,1.58,2018]
["2018-07-27T09:25:00.000000Z","USDR2",22.14,86645.0,-0.04,0.05,12.69,45.0,156.0,2.33,2018]
["2018-07-27T09:30:00.000000Z","USDR2",21.23,86649.0,0.0,0.07,12.69,45.0,152.0,3.69,2018]
["2018-07-27T09:35:00.000000Z","USDR2",20.91,86635.0,0.02,0.08,12.69,45.0,140.0,4.02,2018]
["2018-07-27T09:40:00.000000Z","USDR2",21.15,86644.0,-0.05,0.09,12.69,45.0,128.0,3.42,2018]
["2018-07-27T09:45:00.000000Z","USDR2",21.4,86634.0,0.01,0.07,12.69,45.0,131.0,2.79,2018]
["2018-07-27T09:50:00.000000Z","USDR2",21.78,86626.0,0.05,0.09,12.69,45.0,116.0,2.32,2018]
["2018-07-27T09:55:00.000000Z","USDR2",21.9,86626.0,-0.06,0.09,12.7,45.0,114.0,1.33,2018]
["2018-07-27T10:00:00.000000Z","USDR2",22.07,86635.0,-0.09,0.08,12.69,45.0,99.0,1.03,2018]
["2018-07-27T10:05:00.000000Z","USDR2",22.29,86646.0,-0.11,0.15,12.7,45.0,86.0,0.99,2018]
["2018-07-27T10:10:00.000000Z","USDR2",22.22,86647.0,-0.05,0.08,12.7,45.0,77.0,1.45,2018]
["2018-07-27T10:15:00.000000Z","USDR2",22.2,86652.0,-0.05,0.07,12.7,45.0,87.0,1.58,2018]
["2018-07-27T10:20:00.000000Z","USDR2",22.25,86659.0,-0.22,0.17,12.7,45.0,74.0,1.35,2018]
["2018-07-27T10:25:00.000000Z","USDR2",22.17,86649.0,-0.42,0.31,12.7,45.0,80.0,1.75,2018]
["2018-07-27T10:30:00.000000Z","USDR2",22.17,86654.0,-0.03,0.1,12.69,45.0,97.0,2.35,2018]
["2018-07-27T10:35:00.000000Z","USDR2",22.75,86635.0,0.02,0.07,12.7,45.0,117.0,2.41,2018]
["2018-07-27T10:40:00.000000Z","USDR2",22.83,86642.0,0.1,0.13,12.7,45.0,127.0,2.76,2018]
["2018-07-27T10:45:00.000000Z","USDR2",22.91,86634.0,0.0,0.09,12.7,45.0,133.0,1.85,2018]
["2018-07-27T10:50:00.000000Z","USDR2",23.19,86618.0,-0.01,0.07,12.7,45.0,122.0,1.09,2018]
["2018-07-27T10:55:00.000000Z","USDR2",23.34,86636.0,-0.02,0.08,12.7,45.0,110.0,1.8,2018]
["2018-07-27T11:00:00.000000Z","USDR2",23.48,86635.0,0.01,0.09,12.7,45.0,190.0,1.43,2018]
["2018-07-27T11:05:00.000000Z","USDR2",23.31,86637.0,0.04,0.13,12.7,45.0,170.0,1.01,2018]
["2018-07-27T11:10:00.000000Z","USDR2",23.27,86643.0,0.11,0.21,12.7,45.0,157.0,1.54,2018]
["2018-07-27T11:15:00.000000Z","USDR2",22.81,86637.0,-0.04,0.09,12.7,45.0,168.0,2.1,2018]
["2018-07-27T11:20:00.000000Z","USDR2",21.82,86629.0,-0.2,0.14,12.7,45.0,182.0,2.73,2018]
["2018-07-27T11:25:00.000000Z","USDR2",21.3,86642.0,-0.06,0.08,12.7,45.0,170.0,2.68,2018]
["2018-07-27T11:30:00.000000Z","USDR2",20.75,86615.0,0.03,0.29,12.7,45.0,164.0,3.09,2018]
["2018-07-27T11:35:00.000000Z","USDR2",20.57,86607.0,0.09,0.22,12.7,45.0,180.0,3.32,2018]
["2018-07-27T11:40:00.000000Z","USDR2",20.93,86618.0,0.13,0.22,12.7,45.0,169.0,2.84,2018]
["2018-07-27T11:45:00.000000Z","USDR2",21.09,86618.0,-0.04,0.08,12.7,45.0,183.0,3.39,2018]
["2018-07-27T11:50:00.000000Z","USDR2",21.09,86624.0,0.13,0.28,12.7,45.0,174.0,3.13,2018]
["2018-07-27T11:55:00.000000Z","USDR2",21.02,86634.0,-0.06,0.25,12.7,45.0,171.0,3.02,2018]
["2018-07-27T12:00:00.000000Z","USDR2",20.99,86637.0,-0.05,0.17,12.7,45.0,186.0,2.39,2018]
["2018-07-27T12:05:00.000000Z","USDR2",21.06,86635.0,0.1,0.17,12.7,45.0,154.0,2.31,2018]
["2018-07-27T12:10:00.000000Z","USDR2",20.79,86637.0,-0.09,0.05,12.7,45.0,150.0,3.22,2018]
["2018-07-27T12:15:00.000000Z","USDR2",20.48,86607.0,-0.01,0.06,12.7,45.0,141.0,3.29,2018]
["2018-07-27T12:20:00.000000Z","USDR2",20.59,86631.0,0.01,0.05,12.7,45.0,132.0,3.64,2018]
["2018-07-27T12:25:00.000000Z","USDR2",20.99,86648.0,0.01,0.06,12.7,45.0,127.0,3.66,2018]
["2018-07-27T12:30:00.000000Z","USDR2",21.44,86664.0,-0.03,0.05,12.69,45.0,133.0,3.3,2018]
["2018-07-27T12:35:00.000000Z","USDR2",21.79,86650.0,-0.08,0.07,12.7,45.0,144.0,3.32,2018]
["2018-07-27T12:40:00.000000Z","USDR2",21.78,86660.0,0.15,0.18,12.7,45.0,129.0,3.46,2018]
["2018-07-27T12:45:00.000000Z","USDR2",21.61,86681.0,0.1,0.19,12.7,45.0,141.0,2.68,2018]
["2018-07-27T12:50:00.000000Z","USDR2",21.74,86679.0,0.0,0.07,12.7,45.0,136.0,2.72,2018]
["2018-07-27T12:55:00.000000Z","USDR2",22.07,86679.0,-0.07,0.05,12.7,45.0,136.0,2.42,2018]
["2018-07-27T13:00:00.000000Z","USDR2",22.08,86675.0,-0.05,0.07,12.69,45.0,129.0,2.19,2018]
["2018-07-27T13:05:00.000000Z","USDR2",22.19,86669.0,-0.03,0.1,12.7,45.0,118.0,2.41,2018]
["2018-07-27T13:10:00.000000Z","USDR2",22.09,86662.0,0.01,0.09,12.7,45.0,108.0,1.74,2018]
["2018-07-27T13:15:00.000000Z","USDR2",21.91,86658.0,0.06,0.05,12.7,45.0,83.0,2.24,2018]
["2018-07-27T13:20:00.000000Z","USDR2",22.2,86677.0,-0.12,0.17,12.69,45.0,80.0,1.32,2018]
["2018-07-27T13:25:00.000000Z","USDR2",22.51,86702.0,-0.14,0.11,12.7,45.0,80.0,1.67,2018]
["2018-07-27T13:30:00.000000Z","USDR2",22.47,86682.0,-0.03,0.1,12.69,45.0,67.0,2.2,2018]
["2018-07-27T13:35:00.000000Z","USDR2",22.18,86673.0,-0.04,0.12,12.7,45.0,74.0,2.23,2018]
["2018-07-27T13:40:00.000000Z","USDR2",22.56,86669.0,-0.09,0.16,12.7,45.0,98.0,2.36,2018]
["2018-07-27T13:45:00.000000Z","USDR2",22.72,86670.0,0.04,0.06,12.7,45.0,91.0,3.17,2018]
["2018-07-27T13:50:00.000000Z","USDR2",22.84,86673.0,-0.06,0.22,12.7,45.0,104.0,3.15,2018]
["2018-07-27T13:55:00.000000Z","USDR2",22.96,86689.0,-0.14,0.16,12.7,45.0,114.0,2.54,2018]
["2018-07-27T14:00:00.000000Z","USDR2",23.42,86695.0,-0.2,0.15,12.69,45.0,112.0,1.48,2018]
["2018-07-27T14:05:00.000000Z","USDR2",24.64,86704.0,-0.02,0.05,12.7,45.0,107.0,2.09,2018]
["2018-07-27T14:10:00.000000Z","USDR2",26.2,86708.0,-0.03,0.07,12.69,45.0,113.0,2.03,2018]
["2018-07-27T14:15:00.000000Z","USDR2",26.57,86716.0,0.07,0.09,12.7,45.0,120.0,2.1,2018]
["2018-07-27T14:20:00.000000Z","USDR2",26.8,86719.0,-0.1,0.14,12.69,45.0,112.0,2.79,2018]
["2018-07-27T14:25:00.000000Z","USDR2",27.09,86718.0,0.07,0.19,12.7,45.0,110.0,2.85,2018]
["2018-07-27T14:30:00.000000Z","USDR2",27.58,86744.0,0.49,0.32,12.7,45.0,160.0,2.92,2018]
["2018-07-27T14:35:00.000000Z","USDR2",28.13,86725.0,-0.03,0.07,12.7,45.0,131.0,3.29,2018]
["2018-07-27T14:40:00.000000Z","USDR2",28.58,86735.0,0.04,0.38,12.69,45.0,151.0,2.81,2018]
["2018-07-27T14:45:00.000000Z","USDR2",28.77,86748.0,0.0,0.28,12.69,45.0,132.0,3.28,2018]
["2018-07-27T14:50:00.000000Z","USDR2",28.72,86712.0,0.04,0.16,12.69,45.0,136.0,3.34,2018]
["2018-07-27T14:55:00.000000Z","USDR2",28.88,86708.0,-0.03,0.22,12.69,45.0,135.0,3.39,2018]
["2018-07-27T15:00:00.000000Z","USDR2",28.97,86751.0,0.1,0.17,12.69,45.0,138.0,3.72,2018]
["2018-07-27T15:05:00.000000Z","USDR2",29.2,86749.0,0.29,0.25,12.69,45.0,139.0,3.61,2018]
["2018-07-27T15:10:00.000000Z","USDR2",29.08,86753.0,0.4,0.33,12.69,45.0,148.0,3.96,2018]
["2018-07-27T15:15:00.000000Z","USDR2",29.47,86753.0,0.18,0.29,12.69,45.0,152.0,3.94,2018]
["2018-07-27T15:20:00.000000Z","USDR2",29.69,86750.0,-0.13,0.14,12.68,45.0,146.0,3.22,2018]
["2018-07-27T15:25:00.000000Z","USDR2",29.75,86758.0,-0.05,0.21,12.69,45.0,151.0,3.53,2018]
["2018-07-27T15:30:00.000000Z","USDR2",29.56,86764.0,-0.18,0.16,12.68,45.0,137.0,3.32,2018]
["2018-07-27T15:35:00.000000Z","USDR2",29.66,86781.0,0.14,0.3,12.68,45.0,129.0,3.41,2018]
["2018-07-27T15:40:00.000000Z","USDR2",30.16,86784.0,0.0,0.21,12.68,45.0,132.0,3.5,2018]
["2018-07-27T15:45:00.000000Z","USDR2",30.27,86788.0,0.16,0.43,12.68,45.0,146.0,3.55,2018]
["2018-07-27T15:50:00.000000Z","USDR2",30.73,86775.0,0.46,0.35,12.67,45.0,176.0,3.86,2018]
["2018-07-27T15:55:00.000000Z","USDR2",31.15,86757.0,-0.06,0.14,12.67,45.0,132.0,3.55,2018]
["2018-07-27T16:00:00.000000Z","USDR2",30.35,86761.0,0.18,0.43,12.67,45.0,140.0,3.56,2018]
["2018-07-27T16:05:00.000000Z","USDR2",30.33,86752.0,0.19,0.37,12.67,45.0,127.0,4.2,2018]
["2018-07-27T16:10:00.000000Z","USDR2",30.37,86757.0,0.48,0.3,12.67,45.0,152.0,3.84,2018]
["2018-07-27T16:15:00.000000Z","USDR2",30.74,86746.0,0.01,0.11,12.67,45.0,141.0,4.84,2018]
["2018-07-27T16:20:00.000000Z","USDR2",30.65,86740.0,0.15,0.31,12.67,45.0,139.0,4.19,2018]
["2018-07-27T16:25:00.000000Z","USDR2",31.14,86746.0,-0.07,0.29,12.67,45.0,125.0,5.27,2018]
["2018-07-27T16:30:00.000000Z","USDR2",31.43,86751.0,0.2,0.47,12.67,45.0,157.0,4.36,2018]
["2018-07-27T16:35:00.000000Z","USDR2",31.78,86753.0,0.23,0.58,12.67,45.0,134.0,4.41,2018]
["2018-07-27T16:40:00.000000Z","USDR2",32.05,86739.0,0.01,0.28,12.67,45.0,142.0,4.33,2018]
["2018-07-27T16:45:00.000000Z","USDR2",32.72,86752.0,-0.09,0.09,12.67,45.0,156.0,2.88,2018]
["2018-07-27T16:50:00.000000Z","USDR2",33.04,86756.0,0.17,0.48,12.66,45.0,147.0,3.34,2018]
["2018-07-27T16:55:00.000000Z","USDR2",33.25,86785.0,0.6,0.38,12.66,45.0,172.0,3.88,2018]
["2018-07-27T17:00:00.000000Z","USDR2",33.62,86790.0,0.0,0.33,12.66,45.0,161.0,3.31,2018]
["2018-07-27T17:05:00.000000Z","USDR2",33.03,86778.0,-0.04,0.4,12.65,45.0,118.0,2.5,2018]
["2018-07-27T17:10:00.000000Z","USDR2",33.55,86781.0,-0.36,0.39,12.65,45.0,107.0,2.9,2018]
["2018-07-27T17:15:00.000000Z","USDR2",32.83,86778.0,-0.32,0.43,12.66,45.0,102.0,3.17,2018]
["2018-07-27T17:20:00.000000Z","USDR2",33.31,86776.0,0.28,0.45,12.65,45.0,139.0,2.39,2018]
["2018-07-27T17:25:00.000000Z","USDR2",33.89,86789.0,0.18,0.59,12.65,45.0,147.0,2.18,2018]
["2018-07-27T17:30:00.000000Z","USDR2",33.95,86796.0,-0.47,0.36,12.65,45.0,83.0,2.48,2018]
["2018-07-27T17:35:00.000000Z","USDR2",33.71,86804.0,0.06,0.42,12.65,45.0,109.0,2.96,2018]
["2018-07-27T17:40:00.000000Z","USDR2",35.01,86805.0,0.22,0.73,12.65,45.0,163.0,2.08,2018]
["2018-07-27T17:45:00.000000Z","USDR2",35.3,86781.0,0.1,0.35,12.65,45.0,138.0,2.09,2018]
["2018-07-27T17:50:00.000000Z","USDR2",35.7,86784.0,0.02,0.76,12.64,45.0,137.0,2.64,2018]
["2018-07-27T17:55:00.000000Z","USDR2",35.02,86790.0,0.03,0.41,12.64,45.0,103.0,2.43,2018]
["2018-07-27T18:00:00.000000Z","USDR2",34.96,86766.0,-0.1,0.66,12.64,45.0,118.0,1.06,2018]
["2018-07-27T18:05:00.000000Z","USDR2",35.41,86768.0,-0.36,0.72,12.64,45.0,107.0,1.97,2018]
["2018-07-27T18:10:00.000000Z","USDR2",35.49,86779.0,-0.5,0.51,12.64,45.0,95.0,2.26,2018]
["2018-07-27T18:15:00.000000Z","USDR2",36.18,86764.0,0.22,0.83,12.64,45.0,195.0,2.26,2018]
["2018-07-27T18:20:00.000000Z","USDR2",36.26,86772.0,0.01,0.39,12.64,45.0,5.0,2.39,2018]
["2018-07-27T18:25:00.000000Z","USDR2",36.85,86777.0,-0.18,0.88,12.64,45.0,185.0,1.16,2018]
["2018-07-27T18:30:00.000000Z","USDR2",37.54,86777.0,0.01,0.47,12.64,45.0,186.0,1.33,2018]
["2018-07-27T18:35:00.000000Z","USDR2",36.6,86759.0,0.08,0.63,12.64,45.0,136.0,1.27,2018]
["2018-07-27T18:40:00.000000Z","USDR2",36.67,86736.0,-0.13,0.86,12.63,45.0,77.0,1.76,2018]
["2018-07-27T18:45:00.000000Z","USDR2",36.33,86742.0,0.45,0.6,12.64,45.0,160.0,3.83,2018]
["2018-07-27T18:50:00.000000Z","USDR2",36.52,86735.0,0.45,0.71,12.63,45.0,157.0,2.33,2018]
["2018-07-27T18:55:00.000000Z","USDR2",38.09,86747.0,-0.11,0.6,12.63,45.0,184.0,1.56,2018]
["2018-07-27T19:00:00.000000Z","USDR2",38.15,86752.0,0.6,0.83,12.63,45.0,205.0,3.28,2018]
["2018-07-27T19:05:00.000000Z","USDR2",39.26,86748.0,null,0.48,12.63,45.0,206.0,5.96,2018]
["2018-07-27T19:10:00.000000Z","USDR2",36.94,86742.0,-0.34,0.65,12.64,45.0,125.0,2.43,2018]
["2018-07-27T19:15:00.000000Z","USDR2",37.61,86756.0,-0.4,0.52,12.64,45.0,178.0,2.88,2018]
["2018-07-27T19:20:00.000000Z","USDR2",38.59,86751.0,null,0.27,12.64,45.0,50.0,2.35,2018]
["2018-07-27T19:25:00.000000Z","USDR2",39.0,86740.0,-0.68,0.29,12.64,45.0,68.0,1.41,2018]
["2018-07-27T19:30:00.000000Z","USDR2",39.4,86735.0,0.9,0.54,12.64,45.0,233.0,6.26,2018]
["2018-07-27T19:35:00.000000Z","USDR2",39.91,86726.0,0.36,0.78,12.63,45.0,235.0,3.91,2018]
["2018-07-27T19:40:00.000000Z","USDR2",38.72,86734.0,0.07,0.61,12.63,45.0,290.0,3.09,2018]
["2018-07-27T19:45:00.000000Z","USDR2",37.42,86732.0,0.14,0.7,12.63,45.0,313.0,1.98,2018]
["2018-07-27T19:50:00.000000Z","USDR2",38.55,86734.0,0.15,0.57,12.61,45.0,286.0,1.44,2018]
["2018-07-27T19:55:00.000000Z","USDR2",37.37,86723.0,0.06,0.49,12.61,45.0,301.0,2.98,2018]
["2018-07-27T20:00:00.000000Z","USDR2",37.19,86717.0,0.05,0.43,12.61,45.0,284.0,3.5,2018]
["2018-07-27T20:05:00.000000Z","USDR2",38.28,86720.0,-0.13,0.65,12.61,45.0,280.0,2.36,2018]
["2018-07-27T20:10:00.000000Z","USDR2",38.83,86717.0,0.07,0.75,12.61,45.0,258.0,2.48,2018]
["2018-07-27T20:15:00.000000Z","USDR2",37.65,86701.0,0.08,0.52,12.62,45.0,276.0,3.18,2018]
["2018-07-27T20:20:00.000000Z","USDR2",36.68,86675.0,0.03,0.83,12.62,45.0,303.0,3.78,2018]
["2018-07-27T20:25:00.000000Z","USDR2",37.34,86693.0,-0.46,0.44,12.63,45.0,335.0,3.4,2018]
["2018-07-27T20:30:00.000000Z","USDR2",36.5,86676.0,0.29,0.72,12.62,45.0,312.0,4.75,2018]
["2018-07-27T20:35:00.000000Z","USDR2",36.5,86674.0,0.13,0.55,12.62,45.0,305.0,4.64,2018]
["2018-07-27T20:40:00.000000Z","USDR2",36.82,86681.0,-0.24,0.51,12.62,45.0,300.0,4.89,2018]
["2018-07-27T20:45:00.000000Z","USDR2",36.94,86680.0,0.05,0.53,12.62,45.0,305.0,3.76,2018]
["2018-07-27T20:50:00.000000Z","USDR2",36.04,86654.0,0.14,0.64,12.62,45.0,312.0,6.41,2018]
["2018-07-27T20:55:00.000000Z","USDR2",36.22,86657.0,-0.16,0.68,12.62,45.0,313.0,4.17,2018]
["2018-07-27T21:00:00.000000Z","USDR2",36.22,86643.0,0.22,0.33,12.62,45.0,316.0,6.22,2018]
["2018-07-27T21:05:00.000000Z","USDR2",35.96,86654.0,-0.16,0.5,12.62,45.0,319.0,5.96,2018]
["2018-07-27T21:10:00.000000Z","USDR2",36.26,86645.0,-0.05,0.43,12.62,45.0,306.0,5.48,2018]
["2018-07-27T21:15:00.000000Z","USDR2",35.97,86660.0,-0.33,0.48,12.62,45.0,331.0,4.46,2018]
["2018-07-27T21:20:00.000000Z","USDR2",36.58,86652.0,-0.03,0.79,12.62,45.0,301.0,4.65,2018]
["2018-07-27T21:25:00.000000Z","USDR2",36.42,86645.0,0.09,0.51,12.62,45.0,305.0,5.69,2018]
["2018-07-27T21:30:00.000000Z","USDR2",36.27,86624.0,-0.37,0.43,12.62,45.0,304.0,6.49,2018]
["2018-07-27T21:35:00.000000Z","USDR2",36.33,86635.0,-0.4,0.63,12.62,45.0,305.0,5.43,2018]
["2018-07-27T21:40:00.000000Z","USDR2",36.51,86618.0,-0.38,0.59,12.62,45.0,304.0,5.5,2018]
["2018-07-27T21:45:00.000000Z","USDR2",36.29,86632.0,-0.12,0.74,12.62,45.0,311.0,5.76,2018]
["2018-07-27T21:50:00.000000Z","USDR2",36.64,86629.0,0.11,1.02,12.62,45.0,301.0,5.7,2018]
["2018-07-27T21:55:00.000000Z","USDR2",36.67,86630.0,-0.2,0.6,12.62,45.0,308.0,5.57,2018]
["2018-07-27T22:00:00.000000Z","USDR2",35.91,86621.0,-0.25,0.55,12.61,45.0,316.0,6.27,2018]
["2018-07-27T22:05:00.000000Z","USDR2",36.31,86619.0,-0.11,0.67,12.62,45.0,289.0,5.67,2018]
["2018-07-27T22:10:00.000000Z","USDR2",36.17,86597.0,-0.14,0.59,12.62,45.0,321.0,7.36,2018]
["2018-07-27T22:15:00.000000Z","USDR2",36.1,86606.0,-0.28,0.82,12.62,45.0,306.0,7.17,2018]
["2018-07-27T22:20:00.000000Z","USDR2",36.41,86593.0,-0.08,0.58,12.62,45.0,319.0,5.52,2018]
["2018-07-27T22:25:00.000000Z","USDR2",36.13,86574.0,-0.25,0.44,12.62,45.0,329.0,7.24,2018]
["2018-07-27T22:30:00.000000Z","USDR2",36.36,86586.0,-0.14,0.84,12.62,45.0,321.0,6.42,2018]
["2018-07-27T22:35:00.000000Z","USDR2",36.92,86580.0,0.53,0.75,12.63,45.0,315.0,5.44,2018]
["2018-07-27T22:44:00.000000Z","USDR2",37.15,86606.0,0.32,0.74,12.64,45.0,317.0,7.4,2018]
["2018-07-27T22:45:00.000000Z","USDR2",36.61,86588.0,-0.02,0.53,12.62,45.0,319.0,6.95,2018]
["2018-07-27T22:50:00.000000Z","USDR2",36.46,86579.0,0.02,0.1,12.62,45.0,310.0,5.62,2018]
["2018-07-27T22:55:00.000000Z","USDR2",36.37,86576.0,-0.35,0.63,12.62,45.0,312.0,5.01,2018]
["2018-07-27T23:00:00.000000Z","USDR2",37.01,86580.0,-0.04,0.43,12.62,45.0,277.0,4.78,2018]
["2018-07-27T23:05:00.000000Z","USDR2",37.23,86607.0,-0.06,0.53,12.62,45.0,285.0,4.89,2018]
["2018-07-27T23:10:00.000000Z","USDR2",37.42,86600.0,0.03,0.67,12.63,45.0,293.0,2.81,2018]
["2018-07-27T23:15:00.000000Z","USDR2",36.69,86579.0,-0.08,0.57,12.63,45.0,305.0,4.13,2018]
["2018-07-27T23:20:00.000000Z","USDR2",36.72,86573.0,0.01,0.66,12.62,45.0,319.0,4.33,2018]
["2018-07-27T23:25:00.000000Z","USDR2",36.6,86573.0,-0.41,0.61,12.62,45.0,290.0,5.14,2018]
["2018-07-27T23:30:00.000000Z","USDR2",36.85,86570.0,-0.13,0.79,12.61,45.0,288.0,3.38,2018]
["2018-07-27T23:35:00.000000Z","USDR2",36.44,86570.0,-0.47,0.81,12.62,45.0,314.0,3.89,2018]
["2018-07-27T23:40:00.000000Z","USDR2",36.8,86569.0,-0.44,0.64,12.63,45.0,295.0,4.46,2018]
["2018-07-27T23:45:00.000000Z","USDR2",36.13,86554.0,-0.51,0.7,12.62,45.0,325.0,4.28,2018]
["2018-07-27T23:50:00.000000Z","USDR2",35.92,86543.0,-0.47,0.48,12.62,45.0,318.0,4.92,2018]
["2018-07-27T23:55:00.000000Z","USDR2",36.15,86545.0,-0.17,0.66,12.62,45.0,314.0,3.29,2018]
["2018-07-28T00:00:00.000000Z","USDR2",35.94,86546.0,-0.16,0.62,12.61,45.0,315.0,4.13,2018]
["2018-07-28T00:05:00.000000Z","USDR2",36.06,86541.0,-0.97,0.75,12.62,45.0,313.0,4.23,2018]
["2018-07-28T00:10:00.000000Z","USDR2",35.82,86534.0,-0.6,0.44,12.61,45.0,326.0,3.94,2018]
["2018-07-28T00:15:00.000000Z","USDR2",35.8,86517.0,-0.52,0.65,12.64,45.0,327.0,4.81,2018]
["2018-07-28T00:20:00.000000Z","USDR2",35.39,86513.0,-0.27,0.78,12.62,45.0,326.0,3.34,2018]
["2018-07-28T00:25:00.000000Z","USDR2",35.47,86510.0,-0.46,0.21,12.62,45.0,323.0,3.9,2018]
["2018-07-28T00:30:00.000000Z","USDR2",35.64,86508.0,-0.46,0.3,12.62,45.0,309.0,4.66,2018]
["2018-07-28T00:35:00.000000Z","USDR2",36.06,86504.0,-0.55,0.54,12.62,45.0,302.0,3.4,2018]
["2018-07-28T00:40:00.000000Z","USDR2",35.98,86506.0,0.04,0.55,12.62,45.0,300.0,3.55,2018]
["2018-07-28T00:45:00.000000Z","USDR2",35.91,86499.0,-0.74,0.69,12.62,45.0,302.0,3.93,2018]
["2018-07-28T00:50:00.000000Z","USDR2",35.95,86493.0,-0.18,0.37,12.63,45.0,299.0,3.09,2018]
["2018-07-28T00:55:00.000000Z","USDR2",35.48,86484.0,-0.58,0.54,12.62,45.0,349.0,2.8,2018]
["2018-07-28T01:00:00.000000Z","USDR2",35.13,86486.0,-0.46,0.13,12.62,45.0,323.0,4.09,2018]
["2018-07-28T01:05:00.000000Z","USDR2",35.11,86491.0,-0.25,0.61,12.63,45.0,312.0,2.49,2018]
["2018-07-28T01:10:00.000000Z","USDR2",34.98,86476.0,-0.39,0.6,12.62,45.0,324.0,4.16,2018]
["2018-07-28T01:15:00.000000Z","USDR2",34.8,86473.0,-0.82,0.63,12.62,45.0,335.0,4.21,2018]
["2018-07-28T01:20:00.000000Z","USDR2",34.61,86472.0,null,0.11,12.63,45.0,343.0,4.01,2018]
["2018-07-28T01:25:00.000000Z","USDR2",34.51,86484.0,-0.83,0.5,12.63,45.0,305.0,2.93,2018]
["2018-07-28T01:30:00.000000Z","USDR2",34.34,86493.0,-0.11,0.31,12.63,45.0,353.0,3.08,2018]
["2018-07-28T01:35:00.000000Z","USDR2",34.08,86497.0,-0.58,0.44,12.63,45.0,12.0,3.38,2018]
["2018-07-28T01:40:00.000000Z","USDR2",34.03,86487.0,-0.43,0.37,12.62,45.0,15.0,2.06,2018]
["2018-07-28T01:45:00.000000Z","USDR2",33.7,86494.0,-0.53,0.87,12.62,45.0,31.0,4.28,2018]
["2018-07-28T01:50:00.000000Z","USDR2",33.27,86482.0,-0.31,0.31,12.62,45.0,17.0,4.68,2018]
["2018-07-28T01:55:00.000000Z","USDR2",32.93,86475.0,-0.19,0.46,12.62,45.0,27.0,5.5,2018]
["2018-07-28T02:00:00.000000Z","USDR2",32.77,86490.0,-0.21,0.45,12.62,45.0,22.0,4.34,2018]
["2018-07-28T02:05:00.000000Z","USDR2",32.61,86451.0,-0.48,0.16,12.62,45.0,24.0,4.66,2018]
["2018-07-28T02:10:00.000000Z","USDR2",32.48,86458.0,-0.19,0.31,12.63,45.0,21.0,3.68,2018]
["2018-07-28T02:15:00.000000Z","USDR2",32.37,86472.0,-0.19,0.3,12.63,45.0,13.0,4.7,2018]
["2018-07-28T02:20:00.000000Z","USDR2",32.12,86460.0,-0.49,0.38,12.63,45.0,4.0,7.2,2018]
["2018-07-28T02:25:00.000000Z","USDR2",31.56,86471.0,-0.24,0.29,12.63,45.0,0.0,6.74,2018]
["2018-07-28T02:30:00.000000Z","USDR2",30.99,86470.0,0.06,0.22,12.63,45.0,4.0,4.9,2018]
["2018-07-28T02:35:00.000000Z","USDR2",30.59,86451.0,-0.04,0.27,12.64,45.0,6.0,5.3,2018]
["2018-07-28T02:40:00.000000Z","USDR2",30.34,86466.0,0.08,0.19,12.63,45.0,16.0,6.21,2018]
["2018-07-28T02:45:00.000000Z","USDR2",30.24,86479.0,0.01,0.17,12.63,45.0,23.0,5.54,2018]
["2018-07-28T02:50:00.000000Z","USDR2",30.16,86486.0,0.06,0.25,12.63,45.0,11.0,5.54,2018]
["2018-07-28T02:55:00.000000Z","USDR2",30.0,86487.0,-0.09,0.25,12.63,45.0,359.0,4.08,2018]
["2018-07-28T03:00:00.000000Z","USDR2",29.74,86485.0,0.06,0.08,12.64,45.0,10.0,5.82,2018]
["2018-07-28T03:05:00.000000Z","USDR2",29.51,86469.0,0.06,0.29,12.63,45.0,18.0,4.43,2018]
["2018-07-28T03:10:00.000000Z","USDR2",29.24,86483.0,-0.01,0.2,12.63,45.0,23.0,3.56,2018]
["2018-07-28T03:15:00.000000Z","USDR2",29.02,86484.0,-0.06,0.14,12.65,45.0,27.0,3.35,2018]
["2018-07-28T03:20:00.000000Z","USDR2",29.03,86479.0,-0.24,0.17,12.64,45.0,14.0,2.92,2018]
["2018-07-28T03:25:00.000000Z","USDR2",28.97,86482.0,0.07,0.13,12.64,45.0,16.0,2.4,2018]
["2018-07-28T03:30:00.000000Z","USDR2",28.63,86476.0,-0.03,0.11,12.64,45.0,12.0,1.14,2018]
["2018-07-28T03:35:00.000000Z","USDR2",28.35,86478.0,-0.02,0.11,12.64,45.0,234.0,1.84,2018]
["2018-07-28T03:40:00.000000Z","USDR2",27.98,86488.0,0.11,0.16,12.64,45.0,255.0,1.53,2018]
["2018-07-28T03:45:00.000000Z","USDR2",27.81,86484.0,0.34,0.18,12.64,45.0,263.0,1.0,2018]
["2018-07-28T03:50:00.000000Z","USDR2",27.43,86495.0,0.14,0.22,12.64,45.0,228.0,2.51,2018]
["2018-07-28T03:55:00.000000Z","USDR2",27.19,86502.0,-0.38,0.11,12.64,45.0,234.0,4.23,2018]
["2018-07-28T04:00:00.000000Z","USDR2",27.16,86501.0,-0.18,0.39,12.64,45.0,236.0,2.17,2018]
["2018-07-28T04:05:00.000000Z","USDR2",27.29,86494.0,-0.13,0.53,12.65,45.0,177.0,0.74,2018]
["2018-07-28T04:10:00.000000Z","USDR2",27.46,86503.0,0.07,0.31,12.64,45.0,215.0,1.73,2018]
["2018-07-28T04:15:00.000000Z","USDR2",26.91,86481.0,-0.09,0.15,12.65,45.0,217.0,2.96,2018]
["2018-07-28T04:20:00.000000Z","USDR2",26.18,86475.0,0.04,0.16,12.65,45.0,196.0,2.31,2018]
["2018-07-28T04:25:00.000000Z","USDR2",26.21,86480.0,0.02,0.53,12.65,45.0,202.0,2.31,2018]
["2018-07-28T04:30:00.000000Z","USDR2",26.46,86489.0,-0.04,0.08,12.65,45.0,215.0,1.52,2018]
["2018-07-28T04:35:00.000000Z","USDR2",26.22,86489.0,0.1,0.25,12.65,45.0,168.0,0.92,2018]
["2018-07-28T04:40:00.000000Z","USDR2",26.16,86479.0,-0.01,0.13,12.65,45.0,181.0,1.99,2018]
["2018-07-28T04:45:00.000000Z","USDR2",26.31,86483.0,0.04,0.11,12.66,45.0,185.0,1.12,2018]
["2018-07-28T04:50:00.000000Z","USDR2",26.12,86472.0,-0.06,0.12,12.65,45.0,198.0,0.4,2018]
["2018-07-28T04:55:00.000000Z","USDR2",26.19,86462.0,-0.04,0.09,12.65,45.0,195.0,0.84,2018]
["2018-07-28T05:00:00.000000Z","USDR2",26.46,86488.0,0.06,0.13,12.66,45.0,201.0,0.92,2018]
["2018-07-28T05:05:00.000000Z","USDR2",26.75,86467.0,0.03,0.13,12.66,45.0,16.0,0.1,2018]
["2018-07-28T05:10:00.000000Z","USDR2",26.99,86468.0,-0.11,0.15,12.65,45.0,225.0,0.62,2018]
["2018-07-28T05:15:00.000000Z","USDR2",27.01,86478.0,0.29,0.29,12.66,45.0,244.0,1.29,2018]
["2018-07-28T05:20:00.000000Z","USDR2",26.8,86516.0,0.33,0.15,12.66,45.0,214.0,1.5,2018]
["2018-07-28T05:25:00.000000Z","USDR2",26.4,86518.0,0.01,0.11,12.66,45.0,233.0,3.58,2018]
["2018-07-28T05:30:00.000000Z","USDR2",26.26,86526.0,-0.08,0.13,12.66,45.0,249.0,3.29,2018]
["2018-07-28T05:35:00.000000Z","USDR2",26.27,86537.0,0.01,0.15,12.66,45.0,290.0,1.72,2018]
["2018-07-28T05:40:00.000000Z","USDR2",25.32,86559.0,-0.05,0.13,12.66,45.0,2.0,1.92,2018]
["2018-07-28T05:45:00.000000Z","USDR2",26.0,86551.0,-0.03,0.16,12.66,45.0,16.0,3.32,2018]
["2018-07-28T05:50:00.000000Z","USDR2",26.13,86510.0,0.34,0.26,12.66,45.0,82.0,2.83,2018]
["2018-07-28T05:55:00.000000Z","USDR2",26.49,86470.0,0.22,0.22,12.66,45.0,77.0,4.43,2018]
["2018-07-28T06:00:00.000000Z","USDR2",27.68,86478.0,0.0,0.23,12.66,45.0,48.0,2.86,2018]
["2018-07-28T06:05:00.000000Z","USDR2",27.97,86519.0,-0.16,0.38,12.66,45.0,316.0,0.44,2018]
["2018-07-28T06:10:00.000000Z","USDR2",28.31,86542.0,0.26,0.3,12.66,45.0,219.0,3.01,2018]
["2018-07-28T06:15:00.000000Z","USDR2",28.06,86548.0,0.0,0.25,12.66,45.0,180.0,5.53,2018]
["2018-07-28T06:20:00.000000Z","USDR2",27.78,86561.0,0.18,0.28,12.66,45.0,155.0,3.46,2018]
["2018-07-28T06:25:00.000000Z","USDR2",27.36,86556.0,0.33,0.22,12.66,45.0,155.0,2.82,2018]
["2018-07-28T06:30:00.000000Z","USDR2",27.61,86545.0,0.04,0.08,12.66,45.0,151.0,4.63,2018]
["2018-07-28T06:35:00.000000Z","USDR2",27.45,86531.0,0.13,0.21,12.67,45.0,144.0,4.14,2018]
["2018-07-28T06:40:00.000000Z","USDR2",27.22,86525.0,0.02,0.09,12.66,45.0,143.0,4.25,2018]
["2018-07-28T06:45:00.000000Z","USDR2",27.14,86513.0,0.16,0.27,12.66,45.0,127.0,4.96,2018]
["2018-07-28T06:50:00.000000Z","USDR2",27.22,86527.0,0.23,0.22,12.66,45.0,133.0,5.19,2018]
["2018-07-28T06:55:00.000000Z","USDR2",27.07,86518.0,-0.02,0.12,12.67,45.0,147.0,3.97,2018]
["2018-07-28T07:00:00.000000Z","USDR2",26.86,86513.0,0.02,0.16,12.66,45.0,177.0,3.67,2018]
["2018-07-28T07:05:00.000000Z","USDR2",26.56,86511.0,-0.1,0.3,12.67,45.0,159.0,4.45,2018]
["2018-07-28T07:10:00.000000Z","USDR2",26.26,86517.0,0.13,0.29,12.67,45.0,179.0,4.24,2018]
["2018-07-28T07:15:00.000000Z","USDR2",26.1,86515.0,-0.04,0.27,12.67,45.0,180.0,3.2,2018]
["2018-07-28T07:20:00.000000Z","USDR2",26.26,86517.0,-0.09,0.21,12.67,45.0,168.0,3.4,2018]
["2018-07-28T07:25:00.000000Z","USDR2",26.01,86508.0,-0.03,0.11,12.67,45.0,185.0,4.48,2018]
["2018-07-28T07:30:00.000000Z","USDR2",25.59,86527.0,-0.05,0.08,12.66,45.0,191.0,5.92,2018]
["2018-07-28T07:35:00.000000Z","USDR2",25.39,86511.0,-0.25,0.18,12.67,45.0,197.0,6.66,2018]
["2018-07-28T07:40:00.000000Z","USDR2",25.5,86515.0,-0.2,0.24,12.67,45.0,203.0,5.43,2018]
["2018-07-28T07:45:00.000000Z","USDR2",25.47,86500.0,-0.1,0.07,12.67,45.0,202.0,5.03,2018]
["2018-07-28T07:50:00.000000Z","USDR2",25.52,86506.0,-0.01,0.29,12.67,45.0,197.0,4.96,2018]
["2018-07-28T07:55:00.000000Z","USDR2",25.0,86498.0,0.59,0.43,12.67,45.0,207.0,5.74,2018]
["2018-07-28T08:00:00.000000Z","USDR2",24.63,86496.0,0.09,0.24,12.67,45.0,184.0,4.58,2018]
["2018-07-28T08:05:00.000000Z","USDR2",24.4,86479.0,0.08,0.24,12.67,45.0,174.0,4.16,2018]
["2018-07-28T08:10:00.000000Z","USDR2",23.74,86470.0,-0.01,0.08,12.67,45.0,174.0,4.67,2018]
["2018-07-28T08:15:00.000000Z","USDR2",23.47,86470.0,0.28,0.3,12.67,45.0,178.0,5.56,2018]
["2018-07-28T08:20:00.000000Z","USDR2",23.51,86463.0,0.07,0.21,12.67,45.0,174.0,4.02,2018]
["2018-07-28T08:25:00.000000Z","USDR2",23.53,86455.0,0.11,0.22,12.67,45.0,189.0,3.13,2018]
["2018-07-28T08:30:00.000000Z","USDR2",23.57,86448.0,-0.09,0.15,12.67,45.0,183.0,2.66,2018]
["2018-07-28T08:35:00.000000Z","USDR2",23.75,86461.0,-0.02,0.09,12.67,45.0,176.0,2.68,2018]
["2018-07-28T08:40:00.000000Z","USDR2",23.68,86452.0,0.01,0.13,12.67,45.0,167.0,3.02,2018]
["2018-07-28T08:45:00.000000Z","USDR2",23.66,86451.0,0.11,0.24,12.67,45.0,147.0,2.82,2018]
["2018-07-28T08:50:00.000000Z","USDR2",23.82,86457.0,-0.01,0.05,12.67,45.0,153.0,2.62,2018]
["2018-07-28T08:55:00.000000Z","USDR2",23.85,86462.0,0.05,0.05,12.68,45.0,141.0,2.67,2018]
["2018-07-28T09:00:00.000000Z","USDR2",23.72,86462.0,0.1,0.22,12.67,45.0,151.0,2.43,2018]
["2018-07-28T09:05:00.000000Z","USDR2",23.85,86461.0,0.01,0.16,12.68,45.0,155.0,3.51,2018]
["2018-07-28T09:10:00.000000Z","USDR2",22.99,86450.0,0.1,0.17,12.68,45.0,129.0,3.29,2018]
["2018-07-28T09:15:00.000000Z","USDR2",22.76,86457.0,-0.15,0.24,12.68,45.0,135.0,3.11,2018]
["2018-07-28T09:20:00.000000Z","USDR2",22.78,86467.0,0.05,0.13,12.68,45.0,120.0,3.76,2018]
["2018-07-28T09:25:00.000000Z","USDR2",23.02,86446.0,0.03,0.16,12.68,45.0,127.0,3.78,2018]
["2018-07-28T09:30:00.000000Z","USDR2",23.23,86455.0,0.03,0.07,12.68,45.0,134.0,3.41,2018]
["2018-07-28T09:35:00.000000Z","USDR2",22.93,86438.0,0.09,0.17,12.68,45.0,125.0,3.18,2018]
["2018-07-28T09:40:00.000000Z","USDR2",22.63,86443.0,0.03,0.07,12.68,45.0,130.0,2.95,2018]
["2018-07-28T09:45:00.000000Z","USDR2",22.46,86433.0,0.01,0.08,12.68,45.0,136.0,2.69,2018]
["2018-07-28T09:50:00.000000Z","USDR2",22.51,86422.0,0.03,0.1,12.68,45.0,126.0,2.07,2018]
["2018-07-28T09:55:00.000000Z","USDR2",22.36,86427.0,-0.02,0.09,12.68,45.0,119.0,2.2,2018]
["2018-07-28T10:00:00.000000Z","USDR2",21.96,86470.0,0.05,0.07,12.68,45.0,118.0,2.7,2018]
["2018-07-28T10:05:00.000000Z","USDR2",21.62,86468.0,-0.02,0.12,12.68,45.0,117.0,2.44,2018]
["2018-07-28T10:10:00.000000Z","USDR2",21.66,86456.0,0.01,0.06,12.69,45.0,119.0,2.67,2018]
["2018-07-28T10:15:00.000000Z","USDR2",21.47,86476.0,-0.01,0.1,12.68,45.0,120.0,2.89,2018]
["2018-07-28T10:20:00.000000Z","USDR2",21.19,86486.0,-0.1,0.15,12.68,45.0,119.0,2.59,2018]
["2018-07-28T10:25:00.000000Z","USDR2",21.31,86471.0,0.03,0.06,12.69,45.0,120.0,3.06,2018]
["2018-07-28T10:30:00.000000Z","USDR2",21.28,86466.0,0.03,0.09,12.68,45.0,119.0,3.01,2018]
["2018-07-28T10:35:00.000000Z","USDR2",21.77,86462.0,-0.02,0.13,12.69,45.0,96.0,3.26,2018]
["2018-07-28T10:40:00.000000Z","USDR2",22.02,86468.0,-0.07,0.4,12.69,45.0,98.0,2.56,2018]
["2018-07-28T10:45:00.000000Z","USDR2",21.97,86458.0,-0.12,0.31,12.69,45.0,119.0,3.11,2018]
["2018-07-28T10:50:00.000000Z","USDR2",21.9,86438.0,0.05,0.3,12.69,45.0,118.0,3.57,2018]
["2018-07-28T10:55:00.000000Z","USDR2",21.95,86441.0,0.01,0.07,12.69,45.0,105.0,2.88,2018]
["2018-07-28T11:00:00.000000Z","USDR2",21.91,86452.0,-0.02,0.07,12.68,45.0,128.0,2.35,2018]
["2018-07-28T11:05:00.000000Z","USDR2",21.79,86460.0,0.0,0.06,12.69,45.0,138.0,2.54,2018]
["2018-07-28T11:10:00.000000Z","USDR2",21.71,86459.0,0.0,0.05,12.69,45.0,137.0,2.87,2018]
["2018-07-28T11:15:00.000000Z","USDR2",21.84,86454.0,0.0,0.06,12.69,45.0,141.0,2.61,2018]
["2018-07-28T11:20:00.000000Z","USDR2",21.87,86453.0,-0.03,0.06,12.69,45.0,154.0,2.64,2018]
["2018-07-28T11:25:00.000000Z","USDR2",21.75,86449.0,0.11,0.23,12.7,45.0,144.0,2.58,2018]
["2018-07-28T11:30:00.000000Z","USDR2",21.43,86468.0,0.28,0.28,12.69,45.0,155.0,3.27,2018]
["2018-07-28T11:35:00.000000Z","USDR2",21.19,86480.0,0.12,0.24,12.7,45.0,149.0,3.2,2018]
["2018-07-28T11:40:00.000000Z","USDR2",21.09,86460.0,-0.01,0.17,12.69,45.0,160.0,2.65,2018]
["2018-07-28T11:45:00.000000Z","USDR2",20.94,86460.0,0.14,0.25,12.69,45.0,178.0,3.04,2018]
["2018-07-28T11:50:00.000000Z","USDR2",20.61,86461.0,0.02,0.28,12.69,45.0,170.0,2.43,2018]
["2018-07-28T11:55:00.000000Z","USDR2",20.56,86436.0,0.02,0.15,12.69,45.0,129.0,2.09,2018]
["2018-07-28T12:00:00.000000Z","USDR2",20.55,86429.0,-0.03,0.1,12.69,45.0,135.0,2.23,2018]
["2018-07-28T12:05:00.000000Z","USDR2",20.9,86466.0,-0.07,0.08,12.7,45.0,121.0,2.4,2018]
["2018-07-28T12:10:00.000000Z","USDR2",21.1,86469.0,-0.05,0.08,12.69,45.0,127.0,2.87,2018]
["2018-07-28T12:15:00.000000Z","USDR2",20.96,86474.0,0.07,0.06,12.7,45.0,124.0,3.15,2018]
["2018-07-28T12:20:00.000000Z","USDR2",20.83,86482.0,0.13,0.09,12.69,45.0,115.0,4.13,2018]
["2018-07-28T12:25:00.000000Z","USDR2",20.95,86488.0,0.04,0.2,12.7,45.0,120.0,4.04,2018]
["2018-07-28T12:30:00.000000Z","USDR2",21.12,86504.0,-0.24,0.26,12.69,45.0,113.0,3.05,2018]
["2018-07-28T12:35:00.000000Z","USDR2",21.54,86509.0,-0.1,0.24,12.7,45.0,114.0,3.22,2018]
["2018-07-28T12:40:00.000000Z","USDR2",22.11,86519.0,0.03,0.07,12.7,45.0,123.0,2.92,2018]
["2018-07-28T12:45:00.000000Z","USDR2",22.87,86523.0,-0.03,0.1,12.7,45.0,131.0,2.42,2018]
["2018-07-28T12:50:00.000000Z","USDR2",23.18,86533.0,0.04,0.07,12.7,45.0,118.0,2.01,2018]
["2018-07-28T12:55:00.000000Z","USDR2",23.26,86525.0,0.07,0.08,12.7,45.0,164.0,1.15,2018]
["2018-07-28T13:00:00.000000Z","USDR2",22.65,86500.0,0.06,0.06,12.69,45.0,153.0,1.49,2018]
["2018-07-28T13:05:00.000000Z","USDR2",23.14,86511.0,0.1,0.13,12.7,45.0,142.0,1.45,2018]
["2018-07-28T13:10:00.000000Z","USDR2",23.84,86554.0,-0.03,0.06,12.7,45.0,151.0,2.02,2018]
["2018-07-28T13:15:00.000000Z","USDR2",24.23,86545.0,-0.03,0.05,12.7,45.0,137.0,3.15,2018]
["2018-07-28T13:20:00.000000Z","USDR2",23.79,86521.0,0.14,0.21,12.7,45.0,129.0,3.34,2018]
["2018-07-28T13:25:00.000000Z","USDR2",24.37,86523.0,0.01,0.15,12.7,45.0,134.0,3.28,2018]
["2018-07-28T13:30:00.000000Z","USDR2",24.74,86520.0,0.16,0.18,12.7,45.0,124.0,3.78,2018]
["2018-07-28T13:35:00.000000Z","USDR2",24.89,86505.0,0.03,0.15,12.7,45.0,132.0,4.69,2018]
["2018-07-28T13:40:00.000000Z","USDR2",25.32,86484.0,0.04,0.2,12.7,45.0,143.0,4.34,2018]
["2018-07-28T13:45:00.000000Z","USDR2",25.77,86506.0,-0.05,0.15,12.7,45.0,141.0,5.7,2018]
["2018-07-28T13:50:00.000000Z","USDR2",25.73,86520.0,-0.06,0.12,12.7,45.0,137.0,6.22,2018]
["2018-07-28T13:55:00.000000Z","USDR2",25.59,86532.0,0.16,0.29,12.7,45.0,138.0,3.92,2018]
["2018-07-28T14:00:00.000000Z","USDR2",25.68,86536.0,0.08,0.23,12.69,45.0,136.0,4.53,2018]
["2018-07-28T14:05:00.000000Z","USDR2",25.93,86518.0,0.23,0.28,12.7,45.0,141.0,4.33,2018]
["2018-07-28T14:10:00.000000Z","USDR2",26.1,86524.0,0.05,0.31,12.69,45.0,142.0,4.92,2018]
["2018-07-28T14:15:00.000000Z","USDR2",26.02,86539.0,0.16,0.3,12.7,45.0,138.0,5.51,2018]
["2018-07-28T14:20:00.000000Z","USDR2",26.23,86559.0,0.02,0.27,12.69,45.0,133.0,5.67,2018]
["2018-07-28T14:25:00.000000Z","USDR2",26.62,86564.0,-0.13,0.19,12.7,45.0,142.0,5.25,2018]
["2018-07-28T14:30:00.000000Z","USDR2",27.44,86570.0,0.15,0.38,12.7,45.0,142.0,4.97,2018]
["2018-07-28T14:35:00.000000Z","USDR2",28.04,86573.0,0.18,0.25,12.69,45.0,146.0,5.14,2018]
["2018-07-28T14:40:00.000000Z","USDR2",28.6,86565.0,0.34,0.35,12.69,45.0,152.0,5.18,2018]
["2018-07-28T14:45:00.000000Z","USDR2",28.96,86581.0,0.14,0.28,12.69,45.0,147.0,3.79,2018]
["2018-07-28T14:50:00.000000Z","USDR2",29.57,86575.0,0.18,0.33,12.69,45.0,146.0,3.67,2018]
["2018-07-28T14:55:00.000000Z","USDR2",29.57,86575.0,0.01,0.32,12.68,45.0,141.0,4.14,2018]
["2018-07-28T15:00:00.000000Z","USDR2",29.91,86585.0,0.29,0.4,12.68,45.0,167.0,2.56,2018]
["2018-07-28T15:05:00.000000Z","USDR2",30.58,86584.0,0.22,0.6,12.68,45.0,168.0,4.56,2018]
["2018-07-28T15:10:00.000000Z","USDR2",31.26,86595.0,-0.03,0.3,12.68,45.0,141.0,3.67,2018]
["2018-07-28T15:15:00.000000Z","USDR2",31.47,86587.0,0.43,0.44,12.68,45.0,175.0,4.14,2018]
["2018-07-28T15:20:00.000000Z","USDR2",31.09,86593.0,0.45,0.32,12.68,45.0,179.0,2.84,2018]
["2018-07-28T15:25:00.000000Z","USDR2",30.56,86597.0,-0.03,0.34,12.68,45.0,160.0,3.03,2018]
["2018-07-28T15:30:00.000000Z","USDR2",29.92,86593.0,0.1,0.27,12.68,45.0,152.0,3.2,2018]
["2018-07-28T15:35:00.000000Z","USDR2",29.82,86592.0,-0.03,0.11,12.68,45.0,146.0,2.89,2018]
["2018-07-28T15:40:00.000000Z","USDR2",29.97,86599.0,-0.23,0.38,12.67,45.0,120.0,2.58,2018]
["2018-07-28T15:45:00.000000Z","USDR2",30.31,86604.0,0.02,0.29,12.68,45.0,131.0,2.97,2018]
["2018-07-28T15:50:00.000000Z","USDR2",30.67,86597.0,0.07,0.38,12.67,45.0,117.0,2.43,2018]
["2018-07-28T15:55:00.000000Z","USDR2",31.1,86605.0,0.16,0.37,12.67,45.0,137.0,3.26,2018]
["2018-07-28T16:00:00.000000Z","USDR2",32.01,86610.0,0.26,0.49,12.67,45.0,152.0,2.74,2018]
["2018-07-28T16:05:00.000000Z","USDR2",32.16,86608.0,0.19,0.35,12.67,45.0,156.0,4.24,2018]
["2018-07-28T16:10:00.000000Z","USDR2",32.58,86622.0,0.02,0.29,12.67,45.0,174.0,5.07,2018]
["2018-07-28T16:15:00.000000Z","USDR2",32.43,86618.0,-0.13,0.52,12.67,45.0,188.0,2.93,2018]
["2018-07-28T16:20:00.000000Z","USDR2",32.39,86616.0,0.24,0.33,12.66,45.0,231.0,4.39,2018]
["2018-07-28T16:25:00.000000Z","USDR2",32.75,86614.0,-0.07,0.37,12.67,45.0,256.0,3.41,2018]
["2018-07-28T16:30:00.000000Z","USDR2",33.23,86639.0,0.29,0.31,12.66,45.0,263.0,3.53,2018]
["2018-07-28T16:35:00.000000Z","USDR2",33.95,86645.0,-0.13,0.2,12.66,45.0,271.0,4.0,2018]
["2018-07-28T16:40:00.000000Z","USDR2",33.36,86653.0,-0.08,0.27,12.66,45.0,280.0,2.95,2018]
["2018-07-28T16:45:00.000000Z","USDR2",33.52,86653.0,-0.02,0.39,12.67,45.0,254.0,3.4,2018]
["2018-07-28T16:50:00.000000Z","USDR2",34.06,86670.0,0.58,0.39,12.66,45.0,247.0,4.56,2018]
["2018-07-28T16:55:00.000000Z","USDR2",34.57,86673.0,0.26,0.32,12.66,45.0,236.0,4.09,2018]
["2018-07-28T17:00:00.000000Z","USDR2",34.15,86680.0,0.32,0.38,12.66,45.0,242.0,3.8,2018]
["2018-07-28T17:05:00.000000Z","USDR2",34.36,86678.0,0.02,0.37,12.66,45.0,285.0,2.58,2018]
["2018-07-28T17:10:00.000000Z","USDR2",32.99,86681.0,0.13,0.37,12.65,45.0,282.0,3.42,2018]
["2018-07-28T17:15:00.000000Z","USDR2",33.92,86687.0,0.25,0.45,12.66,45.0,289.0,3.68,2018]
["2018-07-28T17:20:00.000000Z","USDR2",33.79,86684.0,0.35,0.67,12.65,45.0,269.0,4.14,2018]
["2018-07-28T17:25:00.000000Z","USDR2",33.27,86663.0,0.05,0.37,12.65,45.0,308.0,2.87,2018]
["2018-07-28T17:30:00.000000Z","USDR2",33.05,86672.0,-0.01,0.08,12.65,45.0,297.0,2.49,2018]
["2018-07-28T17:35:00.000000Z","USDR2",33.7,86678.0,0.11,0.58,12.65,45.0,305.0,2.74,2018]
["2018-07-28T17:40:00.000000Z","USDR2",35.48,86687.0,0.42,0.43,12.65,45.0,248.0,3.24,2018]
["2018-07-28T17:45:00.000000Z","USDR2",35.9,86689.0,0.14,0.25,12.65,45.0,274.0,2.94,2018]
["2018-07-28T17:50:00.000000Z","USDR2",35.62,86692.0,0.06,0.65,12.65,45.0,308.0,1.6,2018]
["2018-07-28T17:55:00.000000Z","USDR2",36.16,86689.0,0.31,0.51,12.65,45.0,270.0,2.99,2018]
["2018-07-28T18:00:00.000000Z","USDR2",37.43,86689.0,0.69,0.6,12.65,45.0,246.0,3.86,2018]
["2018-07-28T18:05:00.000000Z","USDR2",37.5,86692.0,-0.2,0.39,12.65,45.0,282.0,1.35,2018]
["2018-07-28T18:10:00.000000Z","USDR2",38.13,86692.0,-0.27,0.53,12.65,45.0,190.0,0.49,2018]
["2018-07-28T18:15:00.000000Z","USDR2",36.58,86691.0,0.04,0.56,12.64,45.0,324.0,2.35,2018]
["2018-07-28T18:20:00.000000Z","USDR2",36.94,86675.0,0.55,0.34,12.65,45.0,275.0,2.84,2018]
["2018-07-28T18:25:00.000000Z","USDR2",35.91,86680.0,0.05,0.69,12.65,45.0,317.0,2.53,2018]
["2018-07-28T18:30:00.000000Z","USDR2",35.71,86673.0,0.38,0.55,12.64,45.0,296.0,2.24,2018]
["2018-07-28T18:35:00.000000Z","USDR2",35.34,86669.0,0.03,0.61,12.64,45.0,315.0,3.18,2018]
["2018-07-28T18:40:00.000000Z","USDR2",36.4,86657.0,0.09,0.35,12.64,45.0,287.0,1.92,2018]
["2018-07-28T18:45:00.000000Z","USDR2",36.87,86670.0,-0.16,0.58,12.64,45.0,309.0,2.78,2018]
["2018-07-28T18:50:00.000000Z","USDR2",37.43,86661.0,-0.22,0.62,12.64,45.0,318.0,2.09,2018]
["2018-07-28T18:55:00.000000Z","USDR2",38.59,86666.0,0.29,0.56,12.64,45.0,265.0,3.46,2018]
["2018-07-28T19:00:00.000000Z","USDR2",38.4,86675.0,0.37,1.06,12.63,45.0,234.0,5.56,2018]
["2018-07-28T19:05:00.000000Z","USDR2",38.32,86662.0,-0.55,0.63,12.63,45.0,269.0,0.33,2018]
["2018-07-28T19:10:00.000000Z","USDR2",38.9,86659.0,0.05,0.52,12.63,45.0,231.0,1.44,2018]
["2018-07-28T19:15:00.000000Z","USDR2",37.15,86648.0,0.21,0.61,12.63,45.0,300.0,2.26,2018]
["2018-07-28T19:20:00.000000Z","USDR2",36.33,86652.0,-0.04,0.85,12.63,45.0,301.0,2.53,2018]
["2018-07-28T19:25:00.000000Z","USDR2",37.04,86638.0,0.35,0.57,12.63,45.0,298.0,3.33,2018]
["2018-07-28T19:30:00.000000Z","USDR2",35.6,86629.0,0.13,0.46,12.63,45.0,340.0,5.05,2018]
["2018-07-28T19:35:00.000000Z","USDR2",35.89,86630.0,0.08,0.48,12.62,45.0,310.0,3.2,2018]
["2018-07-28T19:40:00.000000Z","USDR2",36.86,86643.0,-0.66,0.12,12.62,45.0,7.0,2.64,2018]
["2018-07-28T19:45:00.000000Z","USDR2",37.7,86638.0,0.06,0.52,12.62,45.0,355.0,2.45,2018]
["2018-07-28T19:50:00.000000Z","USDR2",36.94,86622.0,0.2,0.61,12.62,45.0,328.0,3.83,2018]
["2018-07-28T19:55:00.000000Z","USDR2",36.08,86614.0,-0.21,0.45,12.62,45.0,334.0,5.24,2018]
["2018-07-28T20:00:00.000000Z","USDR2",36.68,86608.0,0.22,0.53,12.61,45.0,309.0,4.87,2018]
["2018-07-28T20:05:00.000000Z","USDR2",35.86,86601.0,-0.15,0.48,12.62,45.0,331.0,4.63,2018]
["2018-07-28T20:10:00.000000Z","USDR2",36.4,86607.0,0.19,0.46,12.62,45.0,302.0,4.76,2018]
["2018-07-28T20:15:00.000000Z","USDR2",36.75,86596.0,0.18,0.63,12.62,45.0,317.0,3.63,2018]
["2018-07-28T20:20:00.000000Z","USDR2",36.14,86591.0,-0.21,0.55,12.62,45.0,313.0,4.83,2018]
["2018-07-28T20:25:00.000000Z","USDR2",36.87,86592.0,0.18,0.44,12.63,45.0,282.0,5.64,2018]
["2018-07-28T20:30:00.000000Z","USDR2",36.31,86597.0,-0.3,0.48,12.63,45.0,318.0,5.2,2018]
["2018-07-28T20:35:00.000000Z","USDR2",36.89,86588.0,-0.05,0.61,12.63,45.0,307.0,5.46,2018]
["2018-07-28T20:40:00.000000Z","USDR2",36.49,86586.0,0.2,0.62,12.62,45.0,307.0,6.91,2018]
["2018-07-28T20:45:00.000000Z","USDR2",36.09,86585.0,-0.15,0.36,12.63,45.0,311.0,5.74,2018]
["2018-07-28T20:50:00.000000Z","USDR2",36.01,86575.0,-0.16,0.35,12.62,45.0,313.0,6.08,2018]
["2018-07-28T20:55:00.000000Z","USDR2",35.91,86572.0,-0.47,0.31,12.63,45.0,316.0,5.94,2018]
["2018-07-28T21:00:00.000000Z","USDR2",36.42,86570.0,-0.26,0.46,12.62,45.0,301.0,7.11,2018]
["2018-07-28T21:05:00.000000Z","USDR2",36.28,86560.0,0.26,0.62,12.63,45.0,303.0,7.09,2018]
["2018-07-28T21:10:00.000000Z","USDR2",36.01,86528.0,-0.03,0.34,12.62,45.0,311.0,7.31,2018]
["2018-07-28T21:15:00.000000Z","USDR2",36.18,86511.0,-0.09,0.57,12.63,45.0,316.0,7.68,2018]
["2018-07-28T21:20:00.000000Z","USDR2",36.62,86534.0,-0.08,0.38,12.62,45.0,292.0,7.2,2018]
["2018-07-28T21:25:00.000000Z","USDR2",36.67,86566.0,0.07,0.94,12.62,45.0,299.0,7.66,2018]
["2018-07-28T21:30:00.000000Z","USDR2",36.3,86557.0,-0.03,0.43,12.62,45.0,316.0,8.33,2018]
["2018-07-28T21:35:00.000000Z","USDR2",36.44,86555.0,0.19,0.49,12.62,45.0,305.0,7.04,2018]
["2018-07-28T21:40:00.000000Z","USDR2",36.23,86562.0,-0.32,0.48,12.62,45.0,304.0,7.51,2018]
["2018-07-28T21:45:00.000000Z","USDR2",36.81,86575.0,0.01,0.46,12.62,45.0,300.0,6.39,2018]
["2018-07-28T21:50:00.000000Z","USDR2",37.09,86580.0,0.07,0.29,12.62,45.0,301.0,5.79,2018]
["2018-07-28T21:55:00.000000Z","USDR2",36.62,86555.0,-0.11,0.53,12.62,45.0,310.0,6.05,2018]
["2018-07-28T22:00:00.000000Z","USDR2",37.0,86577.0,0.15,0.49,12.62,45.0,283.0,5.39,2018]
["2018-07-28T22:05:00.000000Z","USDR2",36.69,86569.0,-0.26,0.54,12.62,45.0,307.0,5.55,2018]
["2018-07-28T22:10:00.000000Z","USDR2",36.64,86568.0,0.02,0.48,12.62,45.0,307.0,5.36,2018]
["2018-07-28T22:15:00.000000Z","USDR2",36.56,86561.0,-0.21,0.69,12.62,45.0,312.0,5.78,2018]
["2018-07-28T22:20:00.000000Z","USDR2",36.86,86568.0,0.0,0.57,12.62,45.0,305.0,6.04,2018]
["2018-07-28T22:25:00.000000Z","USDR2",36.71,86556.0,-0.15,0.62,12.63,45.0,300.0,4.5,2018]
["2018-07-28T22:30:00.000000Z","USDR2",37.13,86552.0,-0.43,0.36,12.62,45.0,312.0,4.15,2018]
["2018-07-28T22:35:00.000000Z","USDR2",37.14,86559.0,-0.24,0.58,12.62,45.0,315.0,3.83,2018]
["2018-07-28T22:40:00.000000Z","USDR2",37.54,86564.0,0.24,0.68,12.62,45.0,275.0,4.9,2018]
["2018-07-28T22:45:00.000000Z","USDR2",37.21,86554.0,-0.58,0.72,12.62,45.0,320.0,4.99,2018]
["2018-07-28T22:50:00.000000Z","USDR2",37.5,86563.0,-0.36,0.6,12.61,45.0,298.0,3.2,2018]
["2018-07-28T22:55:00.000000Z","USDR2",37.55,86561.0,-0.16,0.56,12.62,45.0,296.0,4.63,2018]
["2018-07-28T23:00:00.000000Z","USDR2",37.38,86562.0,-0.36,0.3,12.61,45.0,281.0,3.91,2018]
["2018-07-28T23:05:00.000000Z","USDR2",37.41,86552.0,-0.46,0.61,12.61,45.0,294.0,4.81,2018]
["2018-07-28T23:10:00.000000Z","USDR2",37.38,86544.0,-0.23,0.57,12.62,45.0,296.0,2.93,2018]
["2018-07-28T23:15:00.000000Z","USDR2",37.35,86551.0,-0.27,0.75,12.63,45.0,295.0,3.78,2018]
["2018-07-28T23:20:00.000000Z","USDR2",37.36,86545.0,-0.39,0.75,12.62,45.0,287.0,3.73,2018]
["2018-07-28T23:25:00.000000Z","USDR2",36.7,86533.0,-0.34,0.47,12.62,45.0,299.0,4.39,2018]
["2018-07-28T23:30:00.000000Z","USDR2",36.4,86508.0,-0.5,0.34,12.62,45.0,335.0,6.14,2018]
["2018-07-28T23:35:00.000000Z","USDR2",36.27,86502.0,-0.05,0.64,12.62,45.0,329.0,5.52,2018]
["2018-07-28T23:40:00.000000Z","USDR2",36.47,86489.0,-0.5,0.45,12.62,45.0,329.0,5.34,2018]
["2018-07-28T23:45:00.000000Z","USDR2",36.56,86482.0,-0.15,0.42,12.62,45.0,301.0,5.32,2018]
["2018-07-28T23:50:00.000000Z","USDR2",36.5,86466.0,-0.11,0.5,12.62,45.0,311.0,5.26,2018]
["2018-07-28T23:55:00.000000Z","USDR2",36.19,86469.0,-0.17,0.49,12.62,45.0,327.0,5.0,2018]
["2018-07-29T00:00:00.000000Z","USDR2",36.2,86483.0,-0.09,0.56,12.61,45.0,314.0,5.85,2018]
["2018-07-29T00:05:00.000000Z","USDR2",36.21,86469.0,-0.27,0.51,12.62,45.0,314.0,4.93,2018]
["2018-07-29T00:10:00.000000Z","USDR2",35.66,86474.0,-0.74,0.4,12.62,45.0,349.0,6.15,2018]
["2018-07-29T00:15:00.000000Z","USDR2",35.8,86486.0,-0.19,0.64,12.62,45.0,342.0,4.2,2018]
["2018-07-29T00:20:00.000000Z","USDR2",35.79,86477.0,0.24,0.64,12.62,45.0,4.0,4.7,2018]
["2018-07-29T00:25:00.000000Z","USDR2",35.56,86480.0,-0.5,0.74,12.62,45.0,2.0,3.49,2018]
["2018-07-29T00:30:00.000000Z","USDR2",35.74,86474.0,-0.3,0.65,12.62,45.0,318.0,3.34,2018]
["2018-07-29T00:35:00.000000Z","USDR2",35.66,86465.0,-0.39,0.77,12.62,45.0,330.0,4.19,2018]
["2018-07-29T00:40:00.000000Z","USDR2",35.64,86478.0,0.13,0.49,12.62,45.0,337.0,3.17,2018]
["2018-07-29T00:45:00.000000Z","USDR2",35.31,86473.0,-0.59,0.44,12.62,45.0,19.0,3.94,2018]
["2018-07-29T00:50:00.000000Z","USDR2",35.19,86468.0,-0.03,0.6,12.62,45.0,15.0,3.66,2018]
["2018-07-29T00:55:00.000000Z","USDR2",35.09,86436.0,-0.16,0.6,12.62,45.0,17.0,3.81,2018]
["2018-07-29T01:00:00.000000Z","USDR2",35.02,86432.0,-0.44,0.31,12.62,45.0,24.0,3.24,2018]
["2018-07-29T01:05:00.000000Z","USDR2",35.09,86447.0,-0.08,0.5,12.62,45.0,33.0,2.98,2018]
["2018-07-29T01:10:00.000000Z","USDR2",35.01,86457.0,0.08,0.57,12.62,45.0,12.0,2.91,2018]
["2018-07-29T01:15:00.000000Z","USDR2",34.93,86448.0,-0.23,0.51,12.62,45.0,7.0,2.92,2018]
["2018-07-29T01:20:00.000000Z","USDR2",34.83,86463.0,-0.28,0.53,12.62,45.0,35.0,1.62,2018]
["2018-07-29T01:25:00.000000Z","USDR2",34.8,86483.0,-0.48,0.23,12.62,45.0,354.0,1.51,2018]
["2018-07-29T01:30:00.000000Z","USDR2",34.77,86488.0,0.02,0.46,12.62,45.0,338.0,0.85,2018]
["2018-07-29T01:35:00.000000Z","USDR2",34.7,86487.0,-0.58,0.47,12.62,45.0,348.0,1.56,2018]
["2018-07-29T01:40:00.000000Z","USDR2",34.65,86493.0,-0.32,0.21,12.61,45.0,283.0,1.28,2018]
["2018-07-29T01:45:00.000000Z","USDR2",34.42,86493.0,-0.35,0.09,12.62,45.0,284.0,1.47,2018]
["2018-07-29T01:50:00.000000Z","USDR2",34.04,86487.0,-0.64,0.56,12.61,45.0,17.0,0.72,2018]
["2018-07-29T01:55:00.000000Z","USDR2",33.93,86492.0,-0.95,0.4,12.62,45.0,36.0,1.42,2018]
["2018-07-29T02:00:00.000000Z","USDR2",33.71,86479.0,-0.75,0.61,12.61,45.0,34.0,0.85,2018]
["2018-07-29T02:05:00.000000Z","USDR2",33.54,86489.0,-0.42,0.12,12.62,45.0,224.0,1.07,2018]
["2018-07-29T02:10:00.000000Z","USDR2",33.41,86483.0,-0.89,0.44,12.62,45.0,230.0,0.37,2018]
["2018-07-29T02:15:00.000000Z","USDR2",33.2,86487.0,-0.37,0.1,12.62,45.0,236.0,1.37,2018]
["2018-07-29T02:20:00.000000Z","USDR2",32.96,86478.0,-0.37,0.14,12.63,45.0,293.0,0.35,2018]
["2018-07-29T02:25:00.000000Z","USDR2",32.77,86490.0,-0.81,0.36,12.63,45.0,176.0,0.69,2018]
["2018-07-29T02:30:00.000000Z","USDR2",32.68,86459.0,null,0.08,12.62,45.0,229.0,1.8,2018]
["2018-07-29T02:35:00.000000Z","USDR2",32.6,86464.0,-0.75,0.33,12.62,45.0,196.0,1.4,2018]
["2018-07-29T02:40:00.000000Z","USDR2",32.35,86467.0,-0.37,0.4,12.62,45.0,214.0,2.12,2018]
["2018-07-29T02:45:00.000000Z","USDR2",31.64,86464.0,0.11,0.26,12.63,45.0,227.0,2.16,2018]
["2018-07-29T02:50:00.000000Z","USDR2",30.97,86465.0,0.06,0.33,12.64,45.0,200.0,4.19,2018]
["2018-07-29T02:55:00.000000Z","USDR2",30.31,86468.0,0.03,0.12,12.63,45.0,204.0,3.83,2018]
["2018-07-29T03:00:00.000000Z","USDR2",29.6,86447.0,0.09,0.18,12.63,45.0,201.0,3.94,2018]
["2018-07-29T03:05:00.000000Z","USDR2",28.91,86428.0,0.04,0.18,12.63,45.0,203.0,3.89,2018]
["2018-07-29T03:10:00.000000Z","USDR2",28.4,86425.0,0.27,0.75,12.63,45.0,214.0,4.37,2018]
["2018-07-29T03:15:00.000000Z","USDR2",28.18,86439.0,-0.09,0.35,12.63,45.0,221.0,4.48,2018]
["2018-07-29T03:20:00.000000Z","USDR2",28.16,86440.0,0.1,0.17,12.63,45.0,206.0,3.61,2018]
["2018-07-29T03:25:00.000000Z","USDR2",28.24,86447.0,0.18,0.15,12.63,45.0,216.0,3.79,2018]
["2018-07-29T03:30:00.000000Z","USDR2",28.16,86455.0,0.04,0.12,12.63,45.0,212.0,4.36,2018]
["2018-07-29T03:35:00.000000Z","USDR2",28.03,86449.0,0.05,0.1,12.64,45.0,210.0,4.34,2018]
["2018-07-29T03:40:00.000000Z","USDR2",27.69,86461.0,0.44,0.21,12.63,45.0,236.0,2.91,2018]
["2018-07-29T03:45:00.000000Z","USDR2",27.87,86477.0,-0.06,0.16,12.64,45.0,14.0,2.87,2018]
["2018-07-29T03:50:00.000000Z","USDR2",28.13,86504.0,-0.06,0.1,12.64,45.0,334.0,1.75,2018]
["2018-07-29T03:55:00.000000Z","USDR2",28.07,86524.0,0.03,0.12,12.64,45.0,330.0,4.75,2018]
["2018-07-29T04:00:00.000000Z","USDR2",27.72,86519.0,0.06,0.38,12.64,45.0,332.0,6.29,2018]
["2018-07-29T04:05:00.000000Z","USDR2",27.82,86502.0,-0.04,0.11,12.64,45.0,331.0,7.23,2018]
["2018-07-29T04:10:00.000000Z","USDR2",27.73,86508.0,-0.28,0.29,12.64,45.0,334.0,6.95,2018]
["2018-07-29T04:15:00.000000Z","USDR2",27.65,86521.0,0.07,0.33,12.64,45.0,342.0,5.96,2018]
["2018-07-29T04:20:00.000000Z","USDR2",27.32,86543.0,-0.02,0.19,12.64,45.0,338.0,6.45,2018]
["2018-07-29T04:25:00.000000Z","USDR2",26.98,86529.0,0.04,0.15,12.65,45.0,339.0,6.56,2018]
["2018-07-29T04:30:00.000000Z","USDR2",26.63,86527.0,-0.05,0.11,12.65,45.0,332.0,5.7,2018]
["2018-07-29T04:35:00.000000Z","USDR2",26.18,86524.0,-0.03,0.24,12.65,45.0,333.0,5.7,2018]
["2018-07-29T04:40:00.000000Z","USDR2",25.95,86509.0,0.05,0.25,12.65,45.0,331.0,5.71,2018]
["2018-07-29T04:45:00.000000Z","USDR2",25.7,86524.0,0.04,0.1,12.65,45.0,336.0,5.08,2018]
["2018-07-29T04:50:00.000000Z","USDR2",25.67,86570.0,0.05,0.09,12.65,45.0,322.0,3.21,2018]
["2018-07-29T04:55:00.000000Z","USDR2",25.84,86576.0,0.03,0.12,12.65,45.0,221.0,1.94,2018]
["2018-07-29T05:00:00.000000Z","USDR2",25.21,86577.0,0.22,0.19,12.65,45.0,159.0,4.04,2018]
["2018-07-29T05:05:00.000000Z","USDR2",25.41,86577.0,-0.06,0.79,12.66,45.0,187.0,0.91,2018]
["2018-07-29T05:10:00.000000Z","USDR2",26.42,86578.0,0.03,0.29,12.66,45.0,33.0,0.28,2018]
["2018-07-29T05:15:00.000000Z","USDR2",26.77,86601.0,0.02,0.4,12.66,45.0,351.0,1.25,2018]
["2018-07-29T05:20:00.000000Z","USDR2",27.03,86614.0,-0.06,0.31,12.66,45.0,335.0,3.34,2018]
["2018-07-29T05:25:00.000000Z","USDR2",27.06,86621.0,0.22,0.24,12.67,45.0,328.0,3.68,2018]
["2018-07-29T05:30:00.000000Z","USDR2",26.68,86622.0,0.03,0.07,12.66,45.0,330.0,4.68,2018]
["2018-07-29T05:35:00.000000Z","USDR2",26.54,86622.0,-0.09,0.18,12.67,45.0,319.0,3.24,2018]
["2018-07-29T05:40:00.000000Z","USDR2",26.18,86624.0,0.08,0.09,12.67,45.0,315.0,3.6,2018]
["2018-07-29T05:45:00.000000Z","USDR2",25.98,86627.0,0.06,0.06,12.67,45.0,292.0,2.29,2018]
["2018-07-29T05:50:00.000000Z","USDR2",25.76,86648.0,0.07,0.07,12.67,45.0,306.0,0.73,2018]
["2018-07-29T05:55:00.000000Z","USDR2",25.75,86658.0,-0.23,0.23,12.67,45.0,314.0,1.42,2018]
["2018-07-29T06:00:00.000000Z","USDR2",25.82,86612.0,0.04,0.14,12.66,45.0,318.0,3.08,2018]
["2018-07-29T06:05:00.000000Z","USDR2",25.38,86640.0,0.01,0.08,12.68,45.0,331.0,3.8,2018]
["2018-07-29T06:10:00.000000Z","USDR2",24.9,86632.0,-0.11,0.2,12.67,45.0,324.0,3.2,2018]
["2018-07-29T06:15:00.000000Z","USDR2",24.45,86629.0,0.08,0.1,12.67,45.0,326.0,3.39,2018]
["2018-07-29T06:20:00.000000Z","USDR2",24.31,86621.0,-0.03,0.11,12.67,45.0,326.0,3.04,2018]
["2018-07-29T06:25:00.000000Z","USDR2",23.94,86647.0,-0.05,0.1,12.68,45.0,342.0,1.73,2018]
["2018-07-29T06:30:00.000000Z","USDR2",24.07,86641.0,-0.04,0.06,12.67,45.0,304.0,1.49,2018]
["2018-07-29T06:35:00.000000Z","USDR2",24.17,86653.0,0.02,0.11,12.67,45.0,276.0,2.0,2018]
["2018-07-29T06:40:00.000000Z","USDR2",24.01,86641.0,-0.07,0.15,12.67,45.0,290.0,2.54,2018]
["2018-07-29T06:45:00.000000Z","USDR2",23.81,86641.0,-0.1,0.19,12.67,45.0,307.0,3.13,2018]
["2018-07-29T06:50:00.000000Z","USDR2",23.62,86630.0,-0.1,0.18,12.67,45.0,321.0,3.49,2018]
["2018-07-29T06:55:00.000000Z","USDR2",23.57,86630.0,-0.11,0.16,12.67,45.0,325.0,2.36,2018]
["2018-07-29T07:00:00.000000Z","USDR2",23.49,86642.0,-0.09,0.16,12.66,45.0,294.0,1.78,2018]
["2018-07-29T07:05:00.000000Z","USDR2",23.28,86655.0,0.2,0.25,12.67,45.0,266.0,2.79,2018]
["2018-07-29T07:10:00.000000Z","USDR2",23.18,86658.0,0.08,0.12,12.67,45.0,274.0,2.55,2018]
["2018-07-29T07:15:00.000000Z","USDR2",23.11,86644.0,0.0,0.11,12.67,45.0,281.0,3.79,2018]
["2018-07-29T07:20:00.000000Z","USDR2",23.08,86632.0,0.08,0.16,12.67,45.0,296.0,4.06,2018]
["2018-07-29T07:25:00.000000Z","USDR2",22.72,86639.0,-0.08,0.04,12.67,45.0,295.0,3.84,2018]
["2018-07-29T07:30:00.000000Z","USDR2",22.37,86658.0,0.01,0.22,12.67,45.0,305.0,2.89,2018]
["2018-07-29T07:35:00.000000Z","USDR2",22.32,86664.0,-0.19,0.2,12.67,45.0,303.0,1.84,2018]
["2018-07-29T07:40:00.000000Z","USDR2",22.08,86667.0,-0.1,0.43,12.67,45.0,312.0,2.24,2018]
["2018-07-29T07:45:00.000000Z","USDR2",21.86,86671.0,0.15,0.35,12.67,45.0,324.0,2.55,2018]
["2018-07-29T07:50:00.000000Z","USDR2",21.78,86661.0,-0.03,0.04,12.67,45.0,302.0,2.47,2018]
["2018-07-29T07:55:00.000000Z","USDR2",21.83,86656.0,-0.01,0.05,12.68,45.0,331.0,2.15,2018]
["2018-07-29T08:00:00.000000Z","USDR2",21.92,86691.0,-0.09,0.1,12.68,45.0,321.0,1.57,2018]
["2018-07-29T08:05:00.000000Z","USDR2",22.02,86680.0,-0.07,0.14,12.68,45.0,304.0,1.94,2018]
["2018-07-29T08:10:00.000000Z","USDR2",22.19,86675.0,-0.08,0.13,12.68,45.0,283.0,2.31,2018]
["2018-07-29T08:15:00.000000Z","USDR2",22.33,86674.0,-0.08,0.06,12.68,45.0,358.0,1.34,2018]
["2018-07-29T08:20:00.000000Z","USDR2",22.3,86673.0,-0.07,0.04,12.68,45.0,320.0,1.45,2018]
["2018-07-29T08:25:00.000000Z","USDR2",21.84,86674.0,-0.07,0.04,12.68,45.0,22.0,1.06,2018]
["2018-07-29T08:30:00.000000Z","USDR2",21.29,86677.0,-0.05,0.15,12.68,45.0,20.0,1.22,2018]
["2018-07-29T08:35:00.000000Z","USDR2",21.4,86671.0,0.04,0.07,12.68,45.0,319.0,1.8,2018]
["2018-07-29T08:40:00.000000Z","USDR2",21.61,86689.0,-0.01,0.1,12.68,45.0,319.0,2.54,2018]
["2018-07-29T08:45:00.000000Z","USDR2",21.79,86689.0,-0.01,0.06,12.69,45.0,332.0,1.75,2018]
["2018-07-29T08:50:00.000000Z","USDR2",21.9,86684.0,0.02,0.09,12.68,45.0,312.0,2.28,2018]
["2018-07-29T08:55:00.000000Z","USDR2",22.01,86708.0,0.09,0.24,12.69,45.0,321.0,2.5,2018]
["2018-07-29T09:00:00.000000Z","USDR2",22.1,86700.0,0.03,0.05,12.68,45.0,319.0,2.86,2018]
["2018-07-29T09:05:00.000000Z","USDR2",21.95,86708.0,-0.02,0.09,12.69,45.0,322.0,3.24,2018]
["2018-07-29T09:10:00.000000Z","USDR2",21.55,86697.0,-0.18,0.22,12.68,45.0,320.0,3.18,2018]
["2018-07-29T09:15:00.000000Z","USDR2",21.54,86696.0,-0.27,0.23,12.68,45.0,322.0,4.02,2018]
["2018-07-29T09:20:00.000000Z","USDR2",21.66,86703.0,-0.16,0.22,12.69,45.0,323.0,3.61,2018]
["2018-07-29T09:25:00.000000Z","USDR2",21.47,86706.0,-0.27,0.23,12.69,45.0,331.0,3.34,2018]
["2018-07-29T09:30:00.000000Z","USDR2",21.37,86710.0,0.03,0.07,12.68,45.0,356.0,2.94,2018]
["2018-07-29T09:35:00.000000Z","USDR2",21.22,86714.0,0.02,0.11,12.69,45.0,350.0,2.07,2018]
["2018-07-29T09:40:00.000000Z","USDR2",20.99,86723.0,-0.04,0.13,12.69,45.0,358.0,1.87,2018]
["2018-07-29T09:45:00.000000Z","USDR2",21.02,86737.0,0.06,0.1,12.69,45.0,59.0,0.6,2018]
["2018-07-29T09:50:00.000000Z","USDR2",20.61,86707.0,0.04,0.09,12.69,45.0,104.0,0.99,2018]
["2018-07-29T09:55:00.000000Z","USDR2",20.32,86677.0,-0.06,0.11,12.69,45.0,77.0,0.93,2018]
["2018-07-29T10:00:00.000000Z","USDR2",20.37,86673.0,0.03,0.06,12.69,45.0,37.0,1.88,2018]
["2018-07-29T10:05:00.000000Z","USDR2",20.36,86684.0,0.03,0.07,12.69,45.0,49.0,1.81,2018]
["2018-07-29T10:10:00.000000Z","USDR2",20.29,86691.0,-0.12,0.17,12.69,45.0,44.0,1.01,2018]
["2018-07-29T10:15:00.000000Z","USDR2",20.41,86707.0,-0.02,0.05,12.69,45.0,87.0,1.32,2018]
["2018-07-29T10:20:00.000000Z","USDR2",20.75,86701.0,-0.1,0.23,12.69,45.0,107.0,1.25,2018]
["2018-07-29T10:25:00.000000Z","USDR2",21.17,86728.0,0.14,0.17,12.7,45.0,139.0,1.84,2018]
["2018-07-29T10:30:00.000000Z","USDR2",21.16,86732.0,0.0,0.08,12.69,45.0,171.0,1.59,2018]
["2018-07-29T10:35:00.000000Z","USDR2",21.24,86744.0,0.06,0.07,12.7,45.0,149.0,1.41,2018]
["2018-07-29T10:40:00.000000Z","USDR2",21.35,86733.0,0.09,0.11,12.69,45.0,157.0,1.71,2018]
["2018-07-29T10:45:00.000000Z","USDR2",21.4,86717.0,-0.01,0.08,12.69,45.0,171.0,2.11,2018]
["2018-07-29T10:50:00.000000Z","USDR2",20.66,86701.0,0.17,0.32,12.7,45.0,167.0,2.47,2018]
["2018-07-29T10:55:00.000000Z","USDR2",19.86,86706.0,0.45,0.27,12.7,45.0,168.0,2.29,2018]
["2018-07-29T11:00:00.000000Z","USDR2",19.95,86711.0,-0.02,0.1,12.69,45.0,161.0,2.24,2018]
["2018-07-29T11:05:00.000000Z","USDR2",20.17,86701.0,0.07,0.21,12.7,45.0,164.0,1.64,2018]
["2018-07-29T11:10:00.000000Z","USDR2",20.46,86696.0,-0.06,0.15,12.69,45.0,186.0,0.8,2018]
["2018-07-29T11:15:00.000000Z","USDR2",20.36,86698.0,-0.05,0.15,12.69,45.0,184.0,1.52,2018]
["2018-07-29T11:20:00.000000Z","USDR2",19.75,86724.0,0.04,0.1,12.69,45.0,168.0,0.9,2018]
["2018-07-29T11:25:00.000000Z","USDR2",19.57,86713.0,-0.02,0.14,12.7,45.0,9.0,0.36,2018]
["2018-07-29T11:30:00.000000Z","USDR2",19.6,86713.0,0.03,0.11,12.69,45.0,66.0,0.34,2018]
["2018-07-29T11:35:00.000000Z","USDR2",19.36,86712.0,0.02,0.11,12.69,45.0,144.0,1.31,2018]
["2018-07-29T11:40:00.000000Z","USDR2",19.34,86707.0,-0.01,0.08,12.69,45.0,137.0,1.6,2018]
["2018-07-29T11:45:00.000000Z","USDR2",19.43,86703.0,0.11,0.13,12.69,45.0,115.0,1.56,2018]
["2018-07-29T11:50:00.000000Z","USDR2",19.5,86709.0,0.05,0.14,12.69,45.0,143.0,2.14,2018]
["2018-07-29T11:55:00.000000Z","USDR2",19.58,86708.0,-0.07,0.22,12.69,45.0,150.0,2.32,2018]
["2018-07-29T12:00:00.000000Z","USDR2",19.64,86718.0,-0.02,0.1,12.69,45.0,143.0,2.05,2018]
["2018-07-29T12:05:00.000000Z","USDR2",19.84,86718.0,-0.11,0.07,12.69,45.0,152.0,1.96,2018]
["2018-07-29T12:10:00.000000Z","USDR2",20.02,86702.0,0.07,0.14,12.69,45.0,134.0,1.89,2018]
["2018-07-29T12:15:00.000000Z","USDR2",20.07,86713.0,-0.14,0.13,12.69,45.0,150.0,1.72,2018]
["2018-07-29T12:20:00.000000Z","USDR2",19.93,86720.0,0.14,0.23,12.69,45.0,114.0,1.72,2018]
["2018-07-29T12:25:00.000000Z","USDR2",19.72,86718.0,-0.1,0.15,12.7,45.0,139.0,1.7,2018]
["2018-07-29T12:30:00.000000Z","USDR2",19.69,86716.0,-0.04,0.07,12.69,45.0,142.0,2.61,2018]
["2018-07-29T12:35:00.000000Z","USDR2",19.62,86737.0,0.17,0.19,12.69,45.0,137.0,1.89,2018]
["2018-07-29T12:40:00.000000Z","USDR2",19.62,86745.0,-0.03,0.07,12.69,45.0,132.0,1.58,2018]
["2018-07-29T12:45:00.000000Z","USDR2",19.72,86756.0,0.06,0.08,12.69,45.0,133.0,1.98,2018]
["2018-07-29T12:50:00.000000Z","USDR2",19.81,86759.0,0.03,0.08,12.69,45.0,133.0,1.53,2018]
["2018-07-29T12:55:00.000000Z","USDR2",20.13,86756.0,0.0,0.08,12.7,45.0,121.0,2.37,2018]
["2018-07-29T13:00:00.000000Z","USDR2",20.56,86751.0,-0.01,0.05,12.69,45.0,128.0,2.26,2018]
["2018-07-29T13:05:00.000000Z","USDR2",20.73,86754.0,0.0,0.05,12.7,45.0,132.0,2.13,2018]
["2018-07-29T13:10:00.000000Z","USDR2",21.19,86770.0,-0.01,0.08,12.7,45.0,142.0,2.26,2018]
["2018-07-29T13:15:00.000000Z","USDR2",21.75,86761.0,0.03,0.13,12.7,45.0,126.0,2.7,2018]
["2018-07-29T13:20:00.000000Z","USDR2",21.95,86780.0,-0.04,0.1,12.7,45.0,132.0,2.64,2018]
["2018-07-29T13:25:00.000000Z","USDR2",21.9,86787.0,0.01,0.09,12.7,45.0,133.0,2.44,2018]
["2018-07-29T13:30:00.000000Z","USDR2",22.27,86795.0,0.01,0.08,12.7,45.0,126.0,2.48,2018]
["2018-07-29T13:35:00.000000Z","USDR2",22.99,86800.0,0.02,0.08,12.7,45.0,122.0,1.72,2018]
["2018-07-29T13:40:00.000000Z","USDR2",23.65,86833.0,0.15,0.18,12.7,45.0,122.0,2.81,2018]
["2018-07-29T13:45:00.000000Z","USDR2",24.07,86832.0,0.21,0.19,12.71,45.0,128.0,2.78,2018]
["2018-07-29T13:50:00.000000Z","USDR2",24.07,86827.0,-0.05,0.1,12.7,45.0,137.0,3.1,2018]
["2018-07-29T13:55:00.000000Z","USDR2",24.21,86835.0,0.04,0.06,12.7,45.0,128.0,3.17,2018]
["2018-07-29T14:00:00.000000Z","USDR2",24.39,86842.0,0.0,0.17,12.7,45.0,132.0,3.19,2018]
["2018-07-29T14:05:00.000000Z","USDR2",24.3,86864.0,-0.05,0.13,12.7,45.0,127.0,3.13,2018]
["2018-07-29T14:10:00.000000Z","USDR2",24.51,86870.0,-0.08,0.08,12.7,45.0,138.0,3.1,2018]
["2018-07-29T14:15:00.000000Z","USDR2",24.88,86874.0,-0.05,0.07,12.7,45.0,122.0,3.16,2018]
["2018-07-29T14:20:00.000000Z","USDR2",25.07,86882.0,0.01,0.12,12.69,45.0,115.0,2.54,2018]
["2018-07-29T14:25:00.000000Z","USDR2",25.09,86887.0,-0.18,0.2,12.7,45.0,125.0,2.77,2018]
["2018-07-29T14:30:00.000000Z","USDR2",25.31,86889.0,0.11,0.25,12.69,45.0,132.0,2.9,2018]
["2018-07-29T14:35:00.000000Z","USDR2",25.6,86916.0,-0.05,0.14,12.69,45.0,121.0,2.59,2018]
["2018-07-29T14:40:00.000000Z","USDR2",25.92,86883.0,0.05,0.09,12.69,45.0,112.0,2.8,2018]
["2018-07-29T14:45:00.000000Z","USDR2",26.08,86878.0,-0.1,0.18,12.69,45.0,114.0,2.89,2018]
["2018-07-29T14:50:00.000000Z","USDR2",26.14,86877.0,0.04,0.16,12.69,45.0,113.0,2.57,2018]
["2018-07-29T14:55:00.000000Z","USDR2",26.56,86872.0,-0.05,0.24,12.69,45.0,114.0,2.31,2018]
["2018-07-29T15:00:00.000000Z","USDR2",27.43,86919.0,0.31,0.28,12.69,45.0,150.0,1.59,2018]
["2018-07-29T15:05:00.000000Z","USDR2",27.57,86925.0,0.0,0.23,13.08,45.0,119.0,1.97,2018]
["2018-07-29T15:10:00.000000Z","USDR2",27.53,86922.0,0.19,0.28,13.37,45.0,143.0,2.3,2018]
["2018-07-29T15:15:00.000000Z","USDR2",27.98,86920.0,0.03,0.11,13.38,45.0,124.0,2.11,2018]
["2018-07-29T15:20:00.000000Z","USDR2",27.57,86921.0,0.01,0.29,13.38,45.0,122.0,2.47,2018]
["2018-07-29T15:25:00.000000Z","USDR2",27.75,86920.0,0.1,0.19,13.39,45.0,118.0,2.93,2018]
["2018-07-29T15:30:00.000000Z","USDR2",27.84,86929.0,0.06,0.19,13.39,45.0,131.0,2.85,2018]
["2018-07-29T15:35:00.000000Z","USDR2",27.81,86938.0,-0.1,0.37,13.39,45.0,131.0,2.52,2018]
["2018-07-29T15:40:00.000000Z","USDR2",28.05,86926.0,-0.09,0.41,13.39,45.0,116.0,2.95,2018]
["2018-07-29T15:45:00.000000Z","USDR2",28.21,86918.0,0.48,0.23,13.39,45.0,139.0,2.4,2018]
["2018-07-29T15:50:00.000000Z","USDR2",28.78,86922.0,0.22,0.31,13.38,45.0,148.0,2.22,2018]
["2018-07-29T15:55:00.000000Z","USDR2",29.28,86940.0,-0.07,0.34,13.39,45.0,117.0,2.58,2018]
["2018-07-29T16:00:00.000000Z","USDR2",29.87,86929.0,-0.11,0.37,13.38,45.0,119.0,2.6,2018]
["2018-07-29T16:05:00.000000Z","USDR2",29.92,86919.0,0.03,0.18,13.38,45.0,132.0,2.45,2018]
["2018-07-29T16:10:00.000000Z","USDR2",30.85,86910.0,0.02,0.35,13.38,45.0,123.0,1.29,2018]
["2018-07-29T16:15:00.000000Z","USDR2",31.95,86913.0,-0.15,0.38,13.39,45.0,109.0,0.48,2018]
["2018-07-29T16:20:00.000000Z","USDR2",31.23,86931.0,-0.02,0.54,13.38,45.0,99.0,1.21,2018]
["2018-07-29T16:25:00.000000Z","USDR2",31.31,86947.0,-0.19,0.23,13.38,45.0,119.0,1.6,2018]
["2018-07-29T16:30:00.000000Z","USDR2",31.14,86950.0,-0.09,0.37,13.38,45.0,62.0,1.24,2018]
["2018-07-29T16:35:00.000000Z","USDR2",32.81,86970.0,-0.07,0.33,13.38,45.0,112.0,1.15,2018]
["2018-07-29T16:40:00.000000Z","USDR2",33.31,86984.0,0.19,0.71,13.38,45.0,283.0,1.32,2018]
["2018-07-29T16:45:00.000000Z","USDR2",32.6,86990.0,-0.53,0.63,13.38,45.0,51.0,2.57,2018]
["2018-07-29T16:50:00.000000Z","USDR2",33.15,86985.0,0.43,0.5,13.37,45.0,212.0,1.23,2018]
["2018-07-29T16:55:00.000000Z","USDR2",32.49,86975.0,0.25,0.62,13.37,45.0,183.0,1.81,2018]
["2018-07-29T17:00:00.000000Z","USDR2",32.39,86976.0,0.13,0.45,13.37,45.0,136.0,2.18,2018]
["2018-07-29T17:05:00.000000Z","USDR2",32.98,86976.0,0.13,0.51,13.37,45.0,127.0,1.11,2018]
["2018-07-29T17:10:00.000000Z","USDR2",32.65,86970.0,-0.02,0.35,13.36,45.0,128.0,1.51,2018]
["2018-07-29T17:15:00.000000Z","USDR2",32.7,86986.0,-0.57,0.09,13.37,45.0,43.0,1.46,2018]
["2018-07-29T17:20:00.000000Z","USDR2",34.09,86998.0,0.19,0.34,13.36,45.0,277.0,1.67,2018]
["2018-07-29T17:25:00.000000Z","USDR2",34.04,87009.0,0.2,0.37,13.36,45.0,287.0,2.24,2018]
["2018-07-29T17:30:00.000000Z","USDR2",33.78,87009.0,0.04,0.43,13.36,45.0,269.0,3.1,2018]
["2018-07-29T17:35:00.000000Z","USDR2",34.34,87000.0,-0.67,0.6,13.36,45.0,27.0,2.9,2018]
["2018-07-29T17:40:00.000000Z","USDR2",35.35,86982.0,-0.34,0.41,13.35,45.0,89.0,0.74,2018]
["2018-07-29T17:45:00.000000Z","USDR2",34.43,86993.0,0.3,0.76,13.37,45.0,55.0,0.82,2018]
["2018-07-29T17:50:00.000000Z","USDR2",34.14,87005.0,0.1,0.48,13.35,45.0,275.0,0.26,2018]
["2018-07-29T17:55:00.000000Z","USDR2",34.58,86998.0,0.32,0.46,13.36,45.0,266.0,3.86,2018]
["2018-07-29T18:00:00.000000Z","USDR2",34.91,86987.0,0.23,0.64,13.36,45.0,246.0,3.73,2018]
["2018-07-29T18:05:00.000000Z","USDR2",34.84,86980.0,0.31,0.51,13.36,45.0,272.0,3.78,2018]
["2018-07-29T18:10:00.000000Z","USDR2",35.45,86979.0,0.17,0.53,13.35,45.0,260.0,2.45,2018]
["2018-07-29T18:15:00.000000Z","USDR2",34.93,86986.0,0.59,0.11,13.35,45.0,259.0,5.22,2018]
["2018-07-29T18:20:00.000000Z","USDR2",35.31,86975.0,-0.08,0.58,13.34,45.0,288.0,2.76,2018]
["2018-07-29T18:25:00.000000Z","USDR2",34.99,86983.0,-0.16,0.55,13.34,45.0,300.0,2.86,2018]
["2018-07-29T18:30:00.000000Z","USDR2",36.21,86977.0,0.45,0.29,13.36,45.0,256.0,3.11,2018]
["2018-07-29T18:35:00.000000Z","USDR2",35.57,86985.0,0.11,0.32,13.36,45.0,288.0,3.15,2018]
["2018-07-29T18:40:00.000000Z","USDR2",34.46,86983.0,-0.25,0.54,13.36,45.0,310.0,3.15,2018]
["2018-07-29T18:45:00.000000Z","USDR2",34.76,86975.0,0.21,0.6,13.36,45.0,269.0,3.11,2018]
["2018-07-29T18:50:00.000000Z","USDR2",33.95,86961.0,-0.04,0.68,13.07,45.0,310.0,4.05,2018]
["2018-07-29T18:55:00.000000Z","USDR2",33.92,86955.0,0.17,0.63,12.81,45.0,295.0,3.12,2018]
["2018-07-29T19:00:00.000000Z","USDR2",33.71,86955.0,-0.18,0.78,12.65,45.0,348.0,2.73,2018]
["2018-07-29T19:05:00.000000Z","USDR2",34.89,86961.0,0.0,0.57,12.53,45.0,352.0,0.16,2018]
["2018-07-29T19:10:00.000000Z","USDR2",35.95,86956.0,0.27,0.53,12.41,45.0,263.0,3.3,2018]
["2018-07-29T19:15:00.000000Z","USDR2",37.21,86955.0,0.47,0.26,12.31,45.0,250.0,2.89,2018]
["2018-07-29T19:20:00.000000Z","USDR2",35.59,86931.0,0.4,0.42,12.22,45.0,291.0,3.82,2018]
["2018-07-29T19:25:00.000000Z","USDR2",34.85,86929.0,0.51,0.52,12.41,45.0,305.0,1.77,2018]
["2018-07-29T19:30:00.000000Z","USDR2",35.43,86938.0,-0.11,0.83,12.73,45.0,287.0,2.59,2018]
["2018-07-29T19:35:00.000000Z","USDR2",34.08,86923.0,-0.11,0.73,12.55,45.0,327.0,3.24,2018]
["2018-07-29T19:40:00.000000Z","USDR2",34.92,86926.0,0.11,0.5,12.42,45.0,302.0,2.56,2018]
["2018-07-29T19:45:00.000000Z","USDR2",35.37,86941.0,0.04,0.54,12.3,45.0,289.0,2.09,2018]
["2018-07-29T19:50:00.000000Z","USDR2",35.62,86942.0,-0.05,0.69,12.2,45.0,305.0,2.84,2018]
["2018-07-29T19:55:00.000000Z","USDR2",34.83,86933.0,0.25,0.41,12.28,45.0,307.0,3.7,2018]
["2018-07-29T20:00:00.000000Z","USDR2",35.24,86911.0,0.11,0.51,12.74,45.0,282.0,3.6,2018]
["2018-07-29T20:05:00.000000Z","USDR2",34.92,86926.0,-0.05,0.47,12.53,45.0,302.0,4.81,2018]
["2018-07-29T20:10:00.000000Z","USDR2",34.56,86946.0,0.12,0.13,12.42,45.0,297.0,3.7,2018]
["2018-07-29T20:15:00.000000Z","USDR2",34.56,86947.0,0.34,0.47,12.31,45.0,290.0,4.19,2018]
["2018-07-29T20:20:00.000000Z","USDR2",34.3,86946.0,-0.25,0.51,12.2,45.0,298.0,4.59,2018]
["2018-07-29T20:25:00.000000Z","USDR2",34.5,86941.0,0.3,0.48,12.26,45.0,328.0,3.75,2018]
["2018-07-29T20:30:00.000000Z","USDR2",33.84,86924.0,0.01,0.64,12.74,45.0,337.0,3.98,2018]
["2018-07-29T20:35:00.000000Z","USDR2",34.32,86921.0,-0.17,0.53,12.56,45.0,347.0,3.12,2018]
["2018-07-29T20:40:00.000000Z","USDR2",34.57,86924.0,-0.09,0.67,12.42,45.0,324.0,3.41,2018]
["2018-07-29T20:45:00.000000Z","USDR2",35.39,86928.0,0.38,0.6,12.31,45.0,295.0,2.82,2018]
["2018-07-29T20:50:00.000000Z","USDR2",34.31,86908.0,-0.55,0.36,12.22,45.0,307.0,4.73,2018]
["2018-07-29T20:55:00.000000Z","USDR2",34.16,86917.0,0.1,0.35,12.28,45.0,0.0,3.09,2018]
["2018-07-29T21:00:00.000000Z","USDR2",34.89,86918.0,0.03,0.38,12.75,45.0,319.0,2.86,2018]
["2018-07-29T21:05:00.000000Z","USDR2",34.74,86923.0,0.09,0.44,12.56,45.0,323.0,3.58,2018]
["2018-07-29T21:10:00.000000Z","USDR2",34.33,86907.0,-0.07,0.45,12.42,45.0,315.0,2.35,2018]
["2018-07-29T21:15:00.000000Z","USDR2",34.8,86894.0,-0.02,0.56,12.32,45.0,265.0,5.52,2018]
["2018-07-29T21:20:00.000000Z","USDR2",34.76,86899.0,-0.15,0.55,12.21,45.0,281.0,5.32,2018]
["2018-07-29T21:25:00.000000Z","USDR2",33.97,86884.0,-0.15,0.39,12.28,45.0,308.0,5.25,2018]
["2018-07-29T21:30:00.000000Z","USDR2",33.51,86894.0,-0.13,0.62,12.75,45.0,317.0,4.85,2018]
["2018-07-29T21:35:00.000000Z","USDR2",33.63,86896.0,-0.18,0.56,12.56,45.0,329.0,4.84,2018]
["2018-07-29T21:40:00.000000Z","USDR2",33.72,86891.0,0.09,0.59,12.42,45.0,301.0,3.76,2018]
["2018-07-29T21:45:00.000000Z","USDR2",33.83,86887.0,-0.11,0.67,12.32,45.0,318.0,3.63,2018]
["2018-07-29T21:50:00.000000Z","USDR2",33.98,86890.0,0.05,0.43,12.22,45.0,301.0,5.01,2018]
["2018-07-29T21:55:00.000000Z","USDR2",34.01,86886.0,-0.19,0.37,12.3,45.0,322.0,3.83,2018]
["2018-07-29T22:00:00.000000Z","USDR2",34.23,86887.0,0.33,0.59,12.74,45.0,301.0,3.27,2018]
["2018-07-29T22:05:00.000000Z","USDR2",34.34,86881.0,0.22,0.55,12.56,45.0,292.0,4.94,2018]
["2018-07-29T22:10:00.000000Z","USDR2",34.69,86874.0,-0.03,0.57,12.42,45.0,287.0,4.08,2018]
["2018-07-29T22:15:00.000000Z","USDR2",34.6,86868.0,-0.03,0.51,12.31,45.0,299.0,4.5,2018]
["2018-07-29T22:20:00.000000Z","USDR2",34.3,86870.0,0.12,0.56,12.22,45.0,313.0,4.16,2018]
["2018-07-29T22:25:00.000000Z","USDR2",35.05,86860.0,0.08,0.46,12.38,45.0,267.0,3.96,2018]
["2018-07-29T22:30:00.000000Z","USDR2",34.69,86848.0,0.34,0.36,12.74,45.0,291.0,4.08,2018]
["2018-07-29T22:35:00.000000Z","USDR2",34.56,86842.0,0.21,0.51,12.55,45.0,316.0,2.91,2018]
["2018-07-29T22:40:00.000000Z","USDR2",33.86,86855.0,0.08,0.53,12.42,45.0,348.0,5.18,2018]
["2018-07-29T22:45:00.000000Z","USDR2",33.96,86848.0,-0.25,0.54,12.31,45.0,341.0,4.3,2018]
["2018-07-29T22:50:00.000000Z","USDR2",33.84,86845.0,0.11,0.47,12.22,45.0,348.0,4.26,2018]
["2018-07-29T22:55:00.000000Z","USDR2",34.04,86841.0,0.2,0.46,12.45,45.0,359.0,3.84,2018]
["2018-07-29T23:00:00.000000Z","USDR2",33.62,86830.0,0.14,0.53,12.71,45.0,10.0,5.62,2018]
["2018-07-29T23:05:00.000000Z","USDR2",33.28,86820.0,-0.1,0.34,12.54,45.0,350.0,6.3,2018]
["2018-07-29T23:10:00.000000Z","USDR2",33.44,86815.0,-0.08,0.79,12.41,45.0,327.0,4.04,2018]
["2018-07-29T23:15:00.000000Z","USDR2",33.6,86825.0,-0.59,0.47,12.31,45.0,18.0,4.13,2018]
["2018-07-29T23:20:00.000000Z","USDR2",33.65,86819.0,0.16,0.43,12.21,45.0,15.0,3.8,2018]
["2018-07-29T23:25:00.000000Z","USDR2",33.6,86816.0,0.07,0.64,12.58,45.0,4.0,3.77,2018]
["2018-07-29T23:30:00.000000Z","USDR2",33.5,86829.0,0.01,0.59,12.68,45.0,10.0,4.04,2018]
["2018-07-29T23:35:00.000000Z","USDR2",33.31,86814.0,-0.06,0.58,12.52,45.0,22.0,4.0,2018]
["2018-07-29T23:40:00.000000Z","USDR2",33.31,86796.0,0.28,0.41,12.39,45.0,12.0,4.95,2018]
["2018-07-29T23:45:00.000000Z","USDR2",33.27,86794.0,0.16,0.42,12.29,45.0,18.0,3.7,2018]
["2018-07-29T23:50:00.000000Z","USDR2",33.34,86799.0,-0.62,0.61,12.21,45.0,27.0,4.09,2018]
["2018-07-29T23:55:00.000000Z","USDR2",33.58,86817.0,0.03,0.35,12.75,45.0,27.0,3.22,2018]
["2018-07-30T00:00:00.000000Z","USDR2",33.7,86820.0,0.06,0.25,12.64,45.0,345.0,1.6,2018]
["2018-07-30T00:05:00.000000Z","USDR2",34.09,86825.0,0.21,0.35,12.49,45.0,316.0,2.48,2018]
["2018-07-30T00:10:00.000000Z","USDR2",33.67,86822.0,-0.58,0.56,12.36,45.0,343.0,1.2,2018]
["2018-07-30T00:15:00.000000Z","USDR2",33.8,86824.0,-0.45,0.28,12.27,45.0,298.0,1.44,2018]
["2018-07-30T00:20:00.000000Z","USDR2",33.74,86810.0,-0.23,0.38,12.39,45.0,287.0,4.44,2018]
["2018-07-30T00:25:00.000000Z","USDR2",33.19,86793.0,-0.2,0.48,12.79,45.0,323.0,4.45,2018]
["2018-07-30T00:30:00.000000Z","USDR2",32.93,86805.0,0.04,0.57,12.58,45.0,325.0,3.41,2018]
["2018-07-30T00:35:00.000000Z","USDR2",32.75,86824.0,0.16,0.31,12.45,45.0,342.0,3.37,2018]
["2018-07-30T00:40:00.000000Z","USDR2",32.43,86793.0,-0.01,0.55,12.34,45.0,343.0,4.53,2018]
["2018-07-30T00:45:00.000000Z","USDR2",32.05,86782.0,-0.35,0.15,12.24,45.0,343.0,5.09,2018]
["2018-07-30T00:50:00.000000Z","USDR2",32.13,86783.0,-0.21,0.39,12.76,45.0,355.0,3.21,2018]
["2018-07-30T00:55:00.000000Z","USDR2",32.05,86773.0,-0.13,0.5,12.71,45.0,355.0,3.83,2018]
["2018-07-30T01:00:00.000000Z","USDR2",31.95,86769.0,null,0.12,12.55,45.0,356.0,5.63,2018]
["2018-07-30T01:05:00.000000Z","USDR2",31.89,86761.0,-0.14,0.54,12.42,45.0,0.0,2.58,2018]
["2018-07-30T01:10:00.000000Z","USDR2",31.89,86762.0,-0.06,0.52,12.31,45.0,357.0,2.52,2018]
["2018-07-30T01:15:00.000000Z","USDR2",31.82,86759.0,-0.14,0.41,12.46,45.0,345.0,2.07,2018]
["2018-07-30T01:20:00.000000Z","USDR2",31.66,86771.0,-0.26,0.39,12.83,45.0,355.0,1.69,2018]
["2018-07-30T01:25:00.000000Z","USDR2",31.59,86798.0,-0.34,0.04,12.62,45.0,271.0,2.65,2018]
["2018-07-30T01:30:00.000000Z","USDR2",31.47,86789.0,-0.16,0.21,12.47,45.0,325.0,1.12,2018]
["2018-07-30T01:35:00.000000Z","USDR2",31.27,86780.0,-0.31,0.14,12.37,45.0,308.0,1.22,2018]
["2018-07-30T01:40:00.000000Z","USDR2",31.09,86771.0,-0.38,0.04,12.36,45.0,281.0,1.73,2018]
["2018-07-30T01:45:00.000000Z","USDR2",30.88,86773.0,-0.29,0.29,12.9,45.0,314.0,1.08,2018]
["2018-07-30T01:50:00.000000Z","USDR2",30.68,86762.0,-0.39,0.05,12.67,45.0,281.0,1.07,2018]
["2018-07-30T01:55:00.000000Z","USDR2",30.53,86750.0,-0.38,0.07,12.52,45.0,299.0,1.39,2018]
["2018-07-30T02:00:00.000000Z","USDR2",30.42,86773.0,-0.38,0.08,12.4,45.0,316.0,1.49,2018]
["2018-07-30T02:05:00.000000Z","USDR2",30.35,86761.0,-0.04,0.28,12.38,45.0,331.0,1.35,2018]
["2018-07-30T02:10:00.000000Z","USDR2",30.04,86768.0,-0.28,0.11,12.93,45.0,291.0,0.86,2018]
["2018-07-30T02:15:00.000000Z","USDR2",30.02,86769.0,-0.32,0.06,12.71,45.0,290.0,0.92,2018]
["2018-07-30T02:20:00.000000Z","USDR2",29.83,86772.0,-0.39,0.06,12.55,45.0,272.0,2.42,2018]
["2018-07-30T02:25:00.000000Z","USDR2",29.65,86767.0,0.04,0.11,12.43,45.0,15.0,1.29,2018]
["2018-07-30T02:30:00.000000Z","USDR2",29.59,86763.0,-0.21,0.12,12.45,45.0,23.0,0.28,2018]
["2018-07-30T02:35:00.000000Z","USDR2",29.33,86758.0,-0.35,0.16,12.96,45.0,255.0,0.29,2018]
["2018-07-30T02:40:00.000000Z","USDR2",28.81,86759.0,-0.39,0.06,12.71,45.0,262.0,0.88,2018]
["2018-07-30T02:45:00.000000Z","USDR2",28.6,86753.0,-0.22,0.17,12.55,45.0,288.0,0.29,2018]
["2018-07-30T02:50:00.000000Z","USDR2",28.79,86731.0,-0.29,0.19,12.43,45.0,262.0,1.58,2018]
["2018-07-30T02:55:00.000000Z","USDR2",28.59,86741.0,-0.48,0.07,12.63,45.0,240.0,1.53,2018]
["2018-07-30T03:00:00.000000Z","USDR2",27.78,86753.0,0.06,0.08,12.92,45.0,93.0,0.07,2018]
["2018-07-30T03:05:00.000000Z","USDR2",27.16,86747.0,0.41,0.19,12.69,45.0,225.0,2.97,2018]
["2018-07-30T03:10:00.000000Z","USDR2",26.39,86750.0,0.25,0.23,12.54,45.0,243.0,1.95,2018]
["2018-07-30T03:15:00.000000Z","USDR2",26.1,86749.0,0.12,0.12,12.42,45.0,241.0,1.68,2018]
["2018-07-30T03:20:00.000000Z","USDR2",25.84,86727.0,0.19,0.44,12.9,45.0,232.0,2.5,2018]
["2018-07-30T03:25:00.000000Z","USDR2",25.65,86741.0,-0.42,0.17,12.83,45.0,292.0,0.2,2018]
["2018-07-30T03:30:00.000000Z","USDR2",25.67,86728.0,-0.07,0.17,12.64,45.0,251.0,0.95,2018]
["2018-07-30T03:35:00.000000Z","USDR2",25.45,86715.0,0.37,0.19,12.5,45.0,224.0,2.23,2018]
["2018-07-30T03:40:00.000000Z","USDR2",25.0,86733.0,-0.03,0.1,12.57,45.0,197.0,1.91,2018]
["2018-07-30T03:45:00.000000Z","USDR2",24.69,86747.0,0.06,0.25,13.27,45.0,161.0,1.66,2018]
["2018-07-30T03:50:00.000000Z","USDR2",24.53,86734.0,-0.1,0.17,13.31,45.0,189.0,1.5,2018]
["2018-07-30T03:55:00.000000Z","USDR2",24.27,86751.0,-0.24,0.2,13.33,45.0,212.0,0.79,2018]
["2018-07-30T04:00:00.000000Z","USDR2",24.2,86758.0,0.0,0.17,13.32,45.0,197.0,1.04,2018]
["2018-07-30T04:05:00.000000Z","USDR2",24.1,86796.0,0.08,0.23,13.33,45.0,164.0,2.03,2018]
["2018-07-30T04:10:00.000000Z","USDR2",23.86,86791.0,0.14,0.24,13.05,45.0,165.0,2.09,2018]
["2018-07-30T04:15:00.000000Z","USDR2",24.1,86800.0,0.13,0.19,12.78,45.0,153.0,2.44,2018]
["2018-07-30T04:20:00.000000Z","USDR2",24.2,86821.0,-0.04,0.08,12.65,45.0,160.0,2.56,2018]
["2018-07-30T04:25:00.000000Z","USDR2",24.39,86827.0,0.0,0.11,12.67,45.0,165.0,2.24,2018]
["2018-07-30T04:30:00.000000Z","USDR2",24.23,86822.0,0.21,0.23,12.66,45.0,142.0,1.79,2018]
["2018-07-30T04:35:00.000000Z","USDR2",23.99,86847.0,0.47,0.25,12.66,45.0,183.0,1.91,2018]
["2018-07-30T04:40:00.000000Z","USDR2",24.24,86828.0,0.02,0.16,12.66,45.0,181.0,2.19,2018]
["2018-07-30T04:45:00.000000Z","USDR2",24.31,86807.0,0.13,0.31,12.67,45.0,146.0,1.99,2018]
["2018-07-30T04:50:00.000000Z","USDR2",24.4,86810.0,0.24,0.45,12.67,45.0,137.0,2.8,2018]
["2018-07-30T04:55:00.000000Z","USDR2",24.45,86812.0,0.22,0.28,12.67,45.0,152.0,2.13,2018]
["2018-07-30T05:00:00.000000Z","USDR2",24.13,86802.0,0.34,0.35,12.67,45.0,171.0,2.0,2018]
["2018-07-30T05:05:00.000000Z","USDR2",23.81,86820.0,0.03,0.07,12.67,45.0,166.0,2.57,2018]
["2018-07-30T05:10:00.000000Z","USDR2",23.47,86820.0,-0.08,0.15,12.67,45.0,174.0,2.19,2018]
["2018-07-30T05:15:00.000000Z","USDR2",23.21,86827.0,0.03,0.25,12.68,45.0,180.0,2.56,2018]
["2018-07-30T05:20:00.000000Z","USDR2",23.12,86805.0,0.06,0.2,12.68,45.0,173.0,2.48,2018]
["2018-07-30T05:25:00.000000Z","USDR2",22.98,86807.0,0.08,0.2,12.68,45.0,165.0,2.2,2018]
["2018-07-30T05:30:00.000000Z","USDR2",22.67,86812.0,-0.15,0.12,12.68,45.0,192.0,2.68,2018]
["2018-07-30T05:35:00.000000Z","USDR2",22.55,86809.0,0.31,0.27,12.68,45.0,146.0,1.33,2018]
["2018-07-30T05:40:00.000000Z","USDR2",22.6,86814.0,-0.22,0.2,12.68,45.0,170.0,1.77,2018]
["2018-07-30T05:45:00.000000Z","USDR2",22.97,86802.0,-0.16,0.11,12.68,45.0,196.0,1.6,2018]
["2018-07-30T05:50:00.000000Z","USDR2",22.95,86800.0,0.15,0.21,12.68,45.0,158.0,1.81,2018]
["2018-07-30T05:55:00.000000Z","USDR2",22.55,86837.0,0.27,0.18,12.68,45.0,140.0,1.71,2018]
["2018-07-30T06:00:00.000000Z","USDR2",22.11,86843.0,0.31,0.09,12.68,45.0,114.0,1.56,2018]
["2018-07-30T06:05:00.000000Z","USDR2",21.97,86835.0,0.23,0.27,12.69,45.0,120.0,0.97,2018]
["2018-07-30T06:10:00.000000Z","USDR2",21.98,86860.0,-0.24,0.26,12.68,45.0,84.0,0.81,2018]
["2018-07-30T06:15:00.000000Z","USDR2",22.08,86833.0,0.05,0.1,12.68,45.0,168.0,1.98,2018]
["2018-07-30T06:20:00.000000Z","USDR2",21.68,86846.0,0.06,0.26,12.68,45.0,171.0,1.42,2018]
["2018-07-30T06:25:00.000000Z","USDR2",21.48,86853.0,0.0,0.12,12.69,45.0,191.0,1.2,2018]
["2018-07-30T06:30:00.000000Z","USDR2",21.51,86851.0,0.17,0.21,12.69,45.0,202.0,1.0,2018]
["2018-07-30T06:35:00.000000Z","USDR2",21.59,86866.0,0.08,0.13,12.69,45.0,172.0,1.35,2018]
["2018-07-30T06:40:00.000000Z","USDR2",21.92,86863.0,-0.13,0.07,12.68,45.0,167.0,1.72,2018]
["2018-07-30T06:45:00.000000Z","USDR2",22.02,86856.0,-0.08,0.09,12.67,45.0,159.0,2.27,2018]
["2018-07-30T06:50:00.000000Z","USDR2",21.67,86842.0,-0.04,0.04,12.68,45.0,21.0,2.11,2018]
["2018-07-30T06:55:00.000000Z","USDR2",21.4,86842.0,0.01,0.34,12.69,45.0,15.0,2.1,2018]
["2018-07-30T07:00:00.000000Z","USDR2",21.79,86835.0,-0.09,0.05,12.69,45.0,184.0,2.21,2018]
["2018-07-30T07:05:00.000000Z","USDR2",22.01,86852.0,0.01,0.06,12.69,45.0,169.0,2.11,2018]
["2018-07-30T07:10:00.000000Z","USDR2",22.14,86844.0,0.55,0.55,12.69,45.0,198.0,2.16,2018]
["2018-07-30T07:15:00.000000Z","USDR2",21.82,86820.0,0.66,0.46,12.7,45.0,185.0,2.49,2018]
["2018-07-30T07:20:00.000000Z","USDR2",21.55,86830.0,0.7,0.4,12.7,45.0,197.0,2.48,2018]
["2018-07-30T07:25:00.000000Z","USDR2",21.28,86813.0,0.09,0.22,12.7,45.0,179.0,2.13,2018]
["2018-07-30T07:30:00.000000Z","USDR2",21.27,86811.0,-0.09,0.14,12.69,45.0,170.0,2.78,2018]
["2018-07-30T07:35:00.000000Z","USDR2",21.35,86807.0,0.06,0.29,12.7,45.0,158.0,2.84,2018]
["2018-07-30T07:40:00.000000Z","USDR2",21.34,86807.0,0.1,0.23,12.69,45.0,153.0,2.93,2018]
["2018-07-30T07:45:00.000000Z","USDR2",21.2,86824.0,0.12,0.18,12.7,45.0,156.0,3.17,2018]
["2018-07-30T07:50:00.000000Z","USDR2",21.1,86806.0,0.15,0.25,12.7,45.0,147.0,2.75,2018]
["2018-07-30T07:55:00.000000Z","USDR2",20.94,86780.0,-0.03,0.37,12.7,45.0,166.0,3.79,2018]
["2018-07-30T08:00:00.000000Z","USDR2",20.37,86782.0,0.07,0.18,12.7,45.0,139.0,2.82,2018]
["2018-07-30T08:05:00.000000Z","USDR2",20.4,86768.0,-0.02,0.1,12.7,45.0,134.0,3.27,2018]
["2018-07-30T08:10:00.000000Z","USDR2",21.08,86805.0,-0.01,0.07,12.7,45.0,140.0,3.65,2018]
["2018-07-30T08:15:00.000000Z","USDR2",21.55,86804.0,-0.04,0.11,12.7,45.0,140.0,3.34,2018]
["2018-07-30T08:20:00.000000Z","USDR2",21.86,86791.0,0.0,0.16,12.7,45.0,136.0,3.26,2018]
["2018-07-30T08:25:00.000000Z","USDR2",21.85,86806.0,-0.04,0.11,12.7,45.0,138.0,3.08,2018]
["2018-07-30T08:30:00.000000Z","USDR2",21.51,86811.0,0.0,0.07,12.7,45.0,130.0,3.19,2018]
["2018-07-30T08:35:00.000000Z","USDR2",20.69,86814.0,-0.01,0.09,12.7,45.0,133.0,2.92,2018]
["2018-07-30T08:40:00.000000Z","USDR2",20.18,86796.0,0.01,0.09,12.7,45.0,125.0,2.79,2018]
["2018-07-30T08:45:00.000000Z","USDR2",20.01,86805.0,0.03,0.05,12.7,45.0,124.0,2.68,2018]
["2018-07-30T08:50:00.000000Z","USDR2",20.09,86796.0,0.08,0.09,12.7,45.0,126.0,2.53,2018]
["2018-07-30T08:55:00.000000Z","USDR2",20.09,86797.0,-0.02,0.05,12.7,45.0,136.0,2.51,2018]
["2018-07-30T09:00:00.000000Z","USDR2",19.95,86819.0,-0.03,0.07,12.7,45.0,140.0,2.58,2018]
["2018-07-30T09:05:00.000000Z","USDR2",20.07,86817.0,-0.04,0.09,12.7,45.0,139.0,2.59,2018]
["2018-07-30T09:10:00.000000Z","USDR2",20.09,86816.0,-0.01,0.06,12.7,45.0,143.0,2.36,2018]
["2018-07-30T09:15:00.000000Z","USDR2",19.82,86830.0,-0.02,0.18,12.7,45.0,158.0,1.96,2018]
["2018-07-30T09:20:00.000000Z","USDR2",19.84,86832.0,0.05,0.11,12.7,45.0,162.0,1.96,2018]
["2018-07-30T09:25:00.000000Z","USDR2",19.64,86827.0,0.1,0.24,12.7,45.0,166.0,1.96,2018]
["2018-07-30T09:30:00.000000Z","USDR2",19.28,86827.0,0.1,0.2,12.69,45.0,163.0,1.72,2018]
["2018-07-30T09:35:00.000000Z","USDR2",17.94,86830.0,-0.03,0.1,12.7,45.0,156.0,2.49,2018]
["2018-07-30T09:40:00.000000Z","USDR2",17.6,86826.0,0.01,0.2,12.7,45.0,143.0,3.02,2018]
["2018-07-30T09:45:00.000000Z","USDR2",17.91,86832.0,0.17,0.22,12.7,45.0,138.0,2.55,2018]
["2018-07-30T09:50:00.000000Z","USDR2",18.08,86817.0,-0.05,0.07,12.7,45.0,155.0,2.83,2018]
["2018-07-30T09:55:00.000000Z","USDR2",18.34,86819.0,0.17,0.19,12.7,45.0,162.0,2.35,2018]
["2018-07-30T10:00:00.000000Z","USDR2",18.01,86825.0,0.14,0.16,12.7,45.0,160.0,2.63,2018]
["2018-07-30T10:05:00.000000Z","USDR2",17.73,86828.0,0.03,0.14,12.7,45.0,148.0,2.73,2018]
["2018-07-30T10:10:00.000000Z","USDR2",18.09,86821.0,-0.04,0.07,12.7,45.0,144.0,3.32,2018]
["2018-07-30T10:15:00.000000Z","USDR2",18.26,86820.0,0.04,0.1,12.7,45.0,134.0,3.57,2018]
["2018-07-30T10:20:00.000000Z","USDR2",18.36,86812.0,-0.03,0.06,12.7,45.0,149.0,4.54,2018]
["2018-07-30T10:25:00.000000Z","USDR2",18.12,86822.0,-0.03,0.06,12.7,45.0,153.0,4.43,2018]
["2018-07-30T10:30:00.000000Z","USDR2",17.62,86811.0,-0.08,0.14,12.71,45.0,149.0,4.26,2018]
["2018-07-30T10:35:00.000000Z","USDR2",18.15,86816.0,-0.03,0.07,12.71,45.0,145.0,4.87,2018]
["2018-07-30T10:40:00.000000Z","USDR2",18.44,86812.0,-0.03,0.08,12.71,45.0,140.0,5.61,2018]
["2018-07-30T10:45:00.000000Z","USDR2",18.64,86822.0,0.05,0.07,12.71,45.0,138.0,5.69,2018]
["2018-07-30T10:50:00.000000Z","USDR2",18.7,86820.0,-0.02,0.07,12.71,45.0,146.0,6.83,2018]
["2018-07-30T10:55:00.000000Z","USDR2",19.34,86812.0,-0.06,0.11,12.71,45.0,150.0,6.2,2018]
["2018-07-30T11:00:00.000000Z","USDR2",19.72,86821.0,0.04,0.12,12.7,45.0,143.0,5.41,2018]
["2018-07-30T11:05:00.000000Z","USDR2",19.86,86825.0,0.02,0.12,12.71,45.0,152.0,5.17,2018]
["2018-07-30T11:10:00.000000Z","USDR2",19.81,86816.0,-0.01,0.05,12.71,45.0,144.0,5.02,2018]
["2018-07-30T11:15:00.000000Z","USDR2",19.52,86807.0,-0.07,0.07,12.71,45.0,156.0,5.13,2018]
["2018-07-30T11:20:00.000000Z","USDR2",19.4,86825.0,-0.02,0.12,12.71,45.0,149.0,5.43,2018]
["2018-07-30T11:25:00.000000Z","USDR2",19.41,86816.0,-0.05,0.07,12.71,45.0,141.0,5.5,2018]
["2018-07-30T11:30:00.000000Z","USDR2",19.46,86824.0,-0.03,0.16,12.71,45.0,140.0,5.58,2018]
["2018-07-30T11:35:00.000000Z","USDR2",19.48,86832.0,-0.09,0.09,12.71,45.0,137.0,4.85,2018]
["2018-07-30T11:40:00.000000Z","USDR2",19.73,86840.0,-0.02,0.14,12.71,45.0,129.0,5.29,2018]
["2018-07-30T11:45:00.000000Z","USDR2",19.97,86836.0,-0.03,0.12,12.71,45.0,136.0,6.27,2018]
["2018-07-30T11:50:00.000000Z","USDR2",20.42,86835.0,-0.02,0.1,12.7,45.0,136.0,5.57,2018]
["2018-07-30T11:55:00.000000Z","USDR2",20.4,86828.0,0.03,0.08,12.71,45.0,139.0,5.14,2018]
["2018-07-30T12:00:00.000000Z","USDR2",20.32,86834.0,0.06,0.27,12.7,45.0,143.0,4.51,2018]
["2018-07-30T12:05:00.000000Z","USDR2",20.14,86833.0,0.07,0.14,12.71,45.0,142.0,4.99,2018]
["2018-07-30T12:10:00.000000Z","USDR2",19.9,86853.0,-0.13,0.16,12.71,45.0,148.0,4.97,2018]
["2018-07-30T12:15:00.000000Z","USDR2",19.56,86864.0,-0.01,0.13,12.71,45.0,144.0,4.44,2018]
["2018-07-30T12:20:00.000000Z","USDR2",19.41,86868.0,0.08,0.17,12.7,45.0,140.0,4.88,2018]
["2018-07-30T12:25:00.000000Z","USDR2",19.41,86868.0,0.11,0.28,12.71,45.0,150.0,5.11,2018]
["2018-07-30T12:30:00.000000Z","USDR2",19.36,86873.0,0.0,0.18,12.7,45.0,142.0,4.71,2018]
["2018-07-30T12:35:00.000000Z","USDR2",19.09,86876.0,-0.17,0.16,12.71,45.0,145.0,5.57,2018]
["2018-07-30T12:40:00.000000Z","USDR2",19.48,86867.0,-0.06,0.11,12.71,45.0,146.0,5.54,2018]
["2018-07-30T12:45:00.000000Z","USDR2",19.86,86874.0,-0.05,0.08,12.71,45.0,149.0,5.86,2018]
["2018-07-30T12:50:00.000000Z","USDR2",20.18,86879.0,-0.04,0.13,12.71,45.0,152.0,5.58,2018]
["2018-07-30T12:55:00.000000Z","USDR2",20.56,86891.0,-0.01,0.05,12.71,45.0,157.0,5.46,2018]
["2018-07-30T13:00:00.000000Z","USDR2",20.94,86896.0,-0.11,0.13,12.71,45.0,155.0,5.27,2018]
["2018-07-30T13:05:00.000000Z","USDR2",21.09,86889.0,-0.03,0.05,12.71,45.0,154.0,5.37,2018]
["2018-07-30T13:10:00.000000Z","USDR2",21.4,86909.0,-0.07,0.11,12.71,45.0,159.0,5.29,2018]
["2018-07-30T13:15:00.000000Z","USDR2",21.85,86904.0,-0.09,0.07,12.71,45.0,163.0,6.22,2018]
["2018-07-30T13:20:00.000000Z","USDR2",22.26,86911.0,-0.01,0.22,12.7,45.0,144.0,5.72,2018]
["2018-07-30T13:25:00.000000Z","USDR2",22.64,86911.0,0.0,0.09,12.71,45.0,161.0,5.69,2018]
["2018-07-30T13:30:00.000000Z","USDR2",22.82,86927.0,-0.02,0.14,12.71,45.0,160.0,5.63,2018]
["2018-07-30T13:35:00.000000Z","USDR2",22.99,86911.0,-0.04,0.11,12.71,45.0,157.0,5.32,2018]
["2018-07-30T13:40:00.000000Z","USDR2",23.11,86927.0,0.01,0.26,12.71,45.0,152.0,5.0,2018]
["2018-07-30T13:45:00.000000Z","USDR2",23.39,86946.0,-0.04,0.29,12.71,45.0,155.0,4.84,2018]
["2018-07-30T13:50:00.000000Z","USDR2",23.44,86948.0,0.04,0.12,12.71,45.0,162.0,5.2,2018]
["2018-07-30T13:55:00.000000Z","USDR2",23.52,86946.0,-0.13,0.17,12.71,45.0,151.0,4.54,2018]
["2018-07-30T14:00:00.000000Z","USDR2",23.64,86938.0,0.14,0.24,12.7,45.0,149.0,5.33,2018]
["2018-07-30T14:05:00.000000Z","USDR2",23.92,86953.0,-0.14,0.24,12.7,45.0,148.0,4.72,2018]
["2018-07-30T14:10:00.000000Z","USDR2",24.09,86950.0,-0.02,0.13,12.7,45.0,154.0,4.62,2018]
["2018-07-30T14:15:00.000000Z","USDR2",24.24,86953.0,0.02,0.1,12.7,45.0,158.0,5.41,2018]
["2018-07-30T14:20:00.000000Z","USDR2",24.3,86956.0,0.14,0.27,12.7,45.0,150.0,4.54,2018]
["2018-07-30T14:25:00.000000Z","USDR2",24.45,86959.0,0.11,0.33,12.7,45.0,144.0,4.64,2018]
["2018-07-30T14:30:00.000000Z","USDR2",24.66,86983.0,-0.07,0.22,12.69,45.0,145.0,4.95,2018]
["2018-07-30T14:35:00.000000Z","USDR2",24.55,86980.0,0.04,0.31,12.7,45.0,133.0,5.61,2018]
["2018-07-30T14:40:00.000000Z","USDR2",24.63,86969.0,-0.02,0.38,12.7,45.0,137.0,5.74,2018]
["2018-07-30T14:45:00.000000Z","USDR2",24.93,86983.0,-0.1,0.26,12.7,45.0,134.0,6.29,2018]
["2018-07-30T14:50:00.000000Z","USDR2",25.06,86978.0,-0.23,0.27,12.7,45.0,143.0,5.57,2018]
["2018-07-30T14:55:00.000000Z","USDR2",25.27,86974.0,0.03,0.52,12.7,45.0,142.0,5.34,2018]
["2018-07-30T15:00:00.000000Z","USDR2",25.26,86963.0,0.11,0.17,12.7,45.0,144.0,4.53,2018]
["2018-07-30T15:05:00.000000Z","USDR2",25.92,86964.0,0.06,0.4,12.7,45.0,147.0,5.47,2018]
["2018-07-30T15:10:00.000000Z","USDR2",26.04,86986.0,0.35,0.46,12.7,45.0,155.0,4.76,2018]
["2018-07-30T15:15:00.000000Z","USDR2",26.25,86993.0,0.17,0.59,12.7,45.0,145.0,4.09,2018]
["2018-07-30T15:20:00.000000Z","USDR2",26.77,86993.0,0.04,0.47,12.69,45.0,150.0,5.16,2018]
["2018-07-30T15:25:00.000000Z","USDR2",27.0,87005.0,0.0,0.31,12.7,45.0,136.0,4.43,2018]
["2018-07-30T15:30:00.000000Z","USDR2",26.98,86995.0,0.12,0.42,12.69,45.0,142.0,3.99,2018]
["2018-07-30T15:35:00.000000Z","USDR2",26.84,87000.0,0.3,0.43,12.69,45.0,148.0,3.94,2018]
["2018-07-30T15:40:00.000000Z","USDR2",27.18,87030.0,0.3,0.38,12.69,45.0,135.0,4.1,2018]
["2018-07-30T15:45:00.000000Z","USDR2",27.13,87029.0,-0.01,0.16,12.69,45.0,123.0,4.41,2018]
["2018-07-30T15:50:00.000000Z","USDR2",27.41,87031.0,0.08,0.45,12.69,45.0,121.0,3.64,2018]
["2018-07-30T15:55:00.000000Z","USDR2",28.25,87028.0,0.34,0.4,12.69,45.0,142.0,3.66,2018]
["2018-07-30T16:00:00.000000Z","USDR2",28.34,87020.0,0.25,0.29,12.68,45.0,159.0,3.57,2018]
["2018-07-30T16:05:00.000000Z","USDR2",28.58,87029.0,0.08,0.41,12.69,45.0,137.0,3.73,2018]
["2018-07-30T16:10:00.000000Z","USDR2",28.72,87024.0,0.0,0.42,12.68,45.0,141.0,4.07,2018]
["2018-07-30T16:15:00.000000Z","USDR2",28.97,87031.0,0.2,0.5,12.68,45.0,148.0,3.98,2018]
["2018-07-30T16:20:00.000000Z","USDR2",28.82,87007.0,0.04,0.57,12.68,45.0,138.0,3.66,2018]
["2018-07-30T16:25:00.000000Z","USDR2",29.18,87019.0,0.29,0.51,12.68,45.0,157.0,4.75,2018]
["2018-07-30T16:30:00.000000Z","USDR2",29.72,87021.0,0.67,0.16,12.68,45.0,176.0,5.33,2018]
["2018-07-30T16:35:00.000000Z","USDR2",30.01,87013.0,-0.19,0.31,12.68,45.0,149.0,3.72,2018]
["2018-07-30T16:40:00.000000Z","USDR2",30.54,87004.0,0.24,0.35,12.68,45.0,153.0,4.1,2018]
["2018-07-30T16:45:00.000000Z","USDR2",30.46,87009.0,0.29,0.65,12.67,45.0,168.0,4.25,2018]
["2018-07-30T16:50:00.000000Z","USDR2",30.65,87016.0,0.12,0.53,12.67,45.0,165.0,4.61,2018]
["2018-07-30T16:55:00.000000Z","USDR2",30.86,87012.0,0.31,0.45,12.67,45.0,163.0,3.67,2018]
["2018-07-30T17:00:00.000000Z","USDR2",30.58,87011.0,0.41,0.59,12.67,45.0,177.0,4.45,2018]
["2018-07-30T17:05:00.000000Z","USDR2",31.05,87022.0,0.19,0.29,12.67,45.0,143.0,3.81,2018]
["2018-07-30T17:10:00.000000Z","USDR2",31.41,87023.0,0.17,0.38,12.67,45.0,168.0,3.68,2018]
["2018-07-30T17:15:00.000000Z","USDR2",31.27,87022.0,0.27,0.39,12.67,45.0,151.0,3.51,2018]
["2018-07-30T17:20:00.000000Z","USDR2",31.39,87025.0,0.5,0.38,12.67,45.0,191.0,5.04,2018]
["2018-07-30T17:25:00.000000Z","USDR2",31.29,87014.0,0.15,0.54,12.67,45.0,152.0,3.58,2018]
["2018-07-30T17:30:00.000000Z","USDR2",31.41,87019.0,0.12,0.23,12.66,45.0,178.0,3.51,2018]
["2018-07-30T17:35:00.000000Z","USDR2",31.59,87013.0,-0.3,0.47,12.66,45.0,121.0,2.61,2018]
["2018-07-30T17:40:00.000000Z","USDR2",31.74,87011.0,0.16,0.29,12.66,45.0,162.0,4.05,2018]
["2018-07-30T17:45:00.000000Z","USDR2",32.0,87025.0,-0.13,0.49,12.67,45.0,142.0,3.46,2018]
["2018-07-30T17:50:00.000000Z","USDR2",32.98,87012.0,-0.27,0.46,12.66,45.0,120.0,2.97,2018]
["2018-07-30T18:55:00.000000Z","USDR2",35.32,87011.0,0.61,0.36,12.65,45.0,23.0,0.39,2018]
["2018-07-30T19:00:00.000000Z","USDR2",34.48,87016.0,0.37,0.6,12.64,45.0,307.0,2.02,2018]
["2018-07-30T19:05:00.000000Z","USDR2",34.71,87017.0,0.17,0.63,12.64,45.0,303.0,2.62,2018]
["2018-07-30T19:10:00.000000Z","USDR2",35.86,87039.0,0.63,0.52,12.64,45.0,267.0,1.84,2018]
["2018-07-30T19:15:00.000000Z","USDR2",36.03,87031.0,0.14,0.56,12.65,45.0,331.0,2.11,2018]
["2018-07-30T19:20:00.000000Z","USDR2",35.51,87035.0,-0.38,0.82,12.64,45.0,27.0,2.35,2018]
["2018-07-30T19:25:00.000000Z","USDR2",34.87,87025.0,0.04,0.76,12.64,45.0,85.0,0.59,2018]
["2018-07-30T19:30:00.000000Z","USDR2",35.93,87027.0,0.35,0.85,12.64,45.0,184.0,2.72,2018]
["2018-07-30T19:35:00.000000Z","USDR2",37.11,87018.0,0.55,0.54,12.64,45.0,242.0,2.75,2018]
["2018-07-30T19:40:00.000000Z","USDR2",36.07,87012.0,0.03,0.4,12.63,45.0,2.0,2.46,2018]
["2018-07-30T19:45:00.000000Z","USDR2",36.24,87015.0,-0.58,0.53,12.64,45.0,17.0,2.24,2018]
["2018-07-30T19:50:00.000000Z","USDR2",37.23,87022.0,0.17,0.61,12.63,45.0,266.0,1.25,2018]
["2018-07-30T19:55:00.000000Z","USDR2",37.14,87021.0,-0.08,0.73,12.64,45.0,14.0,2.22,2018]
["2018-07-30T20:00:00.000000Z","USDR2",36.79,87018.0,0.05,0.58,12.63,45.0,4.0,1.23,2018]
["2018-07-30T20:05:00.000000Z","USDR2",35.54,87003.0,-0.35,0.69,12.63,45.0,19.0,4.11,2018]
["2018-07-30T20:10:00.000000Z","USDR2",35.46,86999.0,0.49,0.6,12.63,45.0,302.0,2.95,2018]
["2018-07-30T20:15:00.000000Z","USDR2",35.78,86986.0,-0.1,0.7,12.64,45.0,345.0,2.21,2018]
["2018-07-30T20:20:00.000000Z","USDR2",35.47,86997.0,0.22,0.7,12.63,45.0,311.0,4.94,2018]
["2018-07-30T20:25:00.000000Z","USDR2",35.33,86997.0,0.18,0.34,12.63,45.0,307.0,3.02,2018]
["2018-07-30T20:30:00.000000Z","USDR2",35.56,86996.0,0.0,0.93,12.63,45.0,303.0,3.08,2018]
["2018-07-30T20:35:00.000000Z","USDR2",35.26,86988.0,-0.12,0.82,12.63,45.0,345.0,2.6,2018]
["2018-07-30T20:40:00.000000Z","USDR2",35.64,86993.0,-0.21,0.47,12.63,45.0,348.0,2.21,2018]
["2018-07-30T20:45:00.000000Z","USDR2",35.61,86998.0,-0.1,0.42,12.63,45.0,347.0,3.02,2018]
["2018-07-30T20:50:00.000000Z","USDR2",35.2,86982.0,-0.14,0.68,12.62,45.0,11.0,2.45,2018]
["2018-07-30T20:55:00.000000Z","USDR2",35.78,86978.0,0.04,0.45,12.63,45.0,0.0,2.24,2018]
["2018-07-30T21:00:00.000000Z","USDR2",35.27,86974.0,0.65,0.34,12.62,45.0,319.0,2.93,2018]
["2018-07-30T21:05:00.000000Z","USDR2",35.65,86963.0,0.29,0.69,12.63,45.0,307.0,3.11,2018]
["2018-07-30T21:10:00.000000Z","USDR2",35.9,86960.0,0.29,0.66,12.63,45.0,281.0,4.19,2018]
["2018-07-30T21:15:00.000000Z","USDR2",35.47,86953.0,0.1,0.59,12.63,45.0,317.0,4.07,2018]
["2018-07-30T21:20:00.000000Z","USDR2",35.69,86947.0,0.16,0.56,12.62,45.0,297.0,3.26,2018]
["2018-07-30T21:25:00.000000Z","USDR2",36.38,86953.0,0.53,0.41,12.63,45.0,261.0,4.78,2018]
["2018-07-30T21:30:00.000000Z","USDR2",35.69,86935.0,0.12,0.37,12.63,45.0,299.0,4.35,2018]
["2018-07-30T21:35:00.000000Z","USDR2",35.32,86937.0,0.02,0.45,12.62,45.0,311.0,3.14,2018]
["2018-07-30T21:40:00.000000Z","USDR2",35.71,86929.0,0.42,0.42,12.62,45.0,303.0,2.82,2018]
["2018-07-30T21:45:00.000000Z","USDR2",35.27,86921.0,-0.05,0.59,12.63,45.0,325.0,3.39,2018]
["2018-07-30T21:50:00.000000Z","USDR2",35.17,86909.0,0.21,0.68,12.62,45.0,314.0,3.66,2018]
["2018-07-30T21:55:00.000000Z","USDR2",35.42,86915.0,0.24,0.58,12.62,45.0,314.0,4.36,2018]
["2018-07-30T22:00:00.000000Z","USDR2",34.96,86901.0,-0.07,0.65,12.62,45.0,322.0,3.26,2018]
["2018-07-30T22:05:00.000000Z","USDR2",35.28,86901.0,-0.55,0.71,12.62,45.0,321.0,3.42,2018]
["2018-07-30T22:10:00.000000Z","USDR2",35.35,86899.0,-0.25,0.58,12.62,45.0,314.0,4.12,2018]
["2018-07-30T22:15:00.000000Z","USDR2",35.36,86895.0,0.1,0.52,12.63,45.0,313.0,3.77,2018]
["2018-07-30T22:20:00.000000Z","USDR2",34.96,86891.0,0.12,0.51,12.62,45.0,319.0,4.03,2018]
["2018-07-30T22:25:00.000000Z","USDR2",34.45,86888.0,-0.52,0.63,12.62,45.0,328.0,4.52,2018]
["2018-07-30T22:30:00.000000Z","USDR2",34.76,86890.0,0.1,0.48,12.62,45.0,326.0,4.74,2018]
["2018-07-30T22:35:00.000000Z","USDR2",35.15,86865.0,0.03,0.45,12.62,45.0,302.0,3.73,2018]
["2018-07-30T22:40:00.000000Z","USDR2",35.31,86881.0,0.25,0.36,12.62,45.0,309.0,3.76,2018]
["2018-07-30T22:45:00.000000Z","USDR2",35.27,86868.0,-0.19,0.4,12.62,45.0,284.0,4.09,2018]
["2018-07-30T22:50:00.000000Z","USDR2",35.0,86862.0,-0.11,0.56,12.62,45.0,299.0,3.12,2018]
["2018-07-30T22:55:00.000000Z","USDR2",35.44,86864.0,0.13,0.49,12.62,45.0,291.0,4.88,2018]
["2018-07-30T23:00:00.000000Z","USDR2",34.74,86850.0,-0.2,0.61,12.62,45.0,325.0,3.71,2018]
["2018-07-30T23:05:00.000000Z","USDR2",34.36,86868.0,-0.45,0.58,12.62,45.0,314.0,4.07,2018]
["2018-07-30T23:10:00.000000Z","USDR2",34.26,86865.0,-0.57,0.19,12.62,45.0,322.0,5.14,2018]
["2018-07-30T23:15:00.000000Z","USDR2",34.69,86861.0,-0.25,0.32,12.63,45.0,286.0,5.02,2018]
["2018-07-30T23:20:00.000000Z","USDR2",35.05,86842.0,-0.05,0.44,12.62,45.0,271.0,5.51,2018]
["2018-07-30T23:25:00.000000Z","USDR2",35.12,86840.0,0.15,0.25,12.63,45.0,277.0,4.97,2018]
["2018-07-30T23:30:00.000000Z","USDR2",35.02,86829.0,-0.16,0.63,12.63,45.0,249.0,5.61,2018]
["2018-07-30T23:35:00.000000Z","USDR2",34.82,86823.0,-0.19,0.47,12.63,45.0,274.0,4.43,2018]
["2018-07-30T23:40:00.000000Z","USDR2",34.61,86812.0,0.06,0.57,12.64,45.0,269.0,5.68,2018]
["2018-07-30T23:45:00.000000Z","USDR2",34.48,86822.0,-0.2,0.59,12.64,45.0,294.0,3.96,2018]
["2018-07-30T23:50:00.000000Z","USDR2",34.77,86803.0,-0.02,0.47,12.64,45.0,283.0,4.25,2018]
["2018-07-30T23:55:00.000000Z","USDR2",34.91,86808.0,0.35,0.41,12.64,45.0,277.0,3.73,2018]
["2018-07-31T00:00:00.000000Z","USDR2",34.51,86808.0,-1.02,0.49,12.64,45.0,312.0,2.6,2018]
["2018-07-31T00:05:00.000000Z","USDR2",34.77,86801.0,-0.03,0.85,12.64,45.0,288.0,3.24,2018]
["2018-07-31T00:10:00.000000Z","USDR2",34.48,86806.0,null,0.41,12.63,45.0,332.0,2.69,2018]
["2018-07-31T00:15:00.000000Z","USDR2",34.65,86807.0,-0.22,0.49,12.63,45.0,305.0,3.05,2018]
["2018-07-31T00:20:00.000000Z","USDR2",34.17,86797.0,-0.33,0.47,12.62,45.0,297.0,3.9,2018]
["2018-07-31T00:25:00.000000Z","USDR2",34.3,86798.0,-0.08,0.57,12.62,45.0,296.0,3.49,2018]
["2018-07-31T00:30:00.000000Z","USDR2",34.49,86771.0,0.26,0.47,12.62,45.0,279.0,3.7,2018]
["2018-07-31T00:35:00.000000Z","USDR2",34.28,86764.0,-0.38,0.24,12.62,45.0,284.0,3.05,2018]
["2018-07-31T00:40:00.000000Z","USDR2",34.61,86766.0,0.07,0.43,12.62,45.0,272.0,4.18,2018]
["2018-07-31T00:45:00.000000Z","USDR2",34.49,86763.0,0.21,0.32,12.62,45.0,284.0,3.99,2018]
["2018-07-31T00:50:00.000000Z","USDR2",34.48,86778.0,-0.51,0.65,12.62,45.0,265.0,3.14,2018]
["2018-07-31T00:55:00.000000Z","USDR2",34.36,86787.0,-0.09,0.33,12.62,45.0,266.0,4.07,2018]
["2018-07-31T01:00:00.000000Z","USDR2",34.03,86771.0,-0.06,0.48,12.62,45.0,261.0,4.99,2018]
["2018-07-31T01:05:00.000000Z","USDR2",33.67,86755.0,-0.45,0.59,12.63,45.0,271.0,4.7,2018]
["2018-07-31T01:10:00.000000Z","USDR2",33.63,86740.0,-0.46,0.61,12.63,45.0,255.0,3.71,2018]
["2018-07-31T01:15:00.000000Z","USDR2",33.55,86733.0,-0.58,0.34,12.64,45.0,264.0,4.01,2018]
["2018-07-31T01:20:00.000000Z","USDR2",33.27,86757.0,-0.32,0.25,12.63,45.0,265.0,4.41,2018]
["2018-07-31T01:25:00.000000Z","USDR2",32.89,86743.0,-0.44,0.05,12.64,45.0,239.0,4.97,2018]
["2018-07-31T01:30:00.000000Z","USDR2",32.6,86723.0,-0.27,0.64,12.63,45.0,241.0,3.82,2018]
["2018-07-31T01:35:00.000000Z","USDR2",32.01,86745.0,-0.77,0.5,12.63,45.0,248.0,2.63,2018]
["2018-07-31T01:40:00.000000Z","USDR2",31.61,86748.0,null,0.33,12.63,45.0,273.0,2.1,2018]
["2018-07-31T01:45:00.000000Z","USDR2",31.19,86746.0,-0.56,0.7,12.63,45.0,296.0,2.57,2018]
["2018-07-31T01:50:00.000000Z","USDR2",31.11,86734.0,null,0.38,12.63,45.0,286.0,3.02,2018]
["2018-07-31T01:55:00.000000Z","USDR2",31.01,86720.0,null,0.05,12.64,45.0,284.0,2.12,2018]
["2018-07-31T02:00:00.000000Z","USDR2",30.89,86729.0,null,0.08,12.63,45.0,278.0,2.54,2018]
["2018-07-31T02:05:00.000000Z","USDR2",30.71,86713.0,-0.99,0.43,12.64,45.0,276.0,3.26,2018]
["2018-07-31T02:10:00.000000Z","USDR2",30.38,86754.0,-0.36,0.06,12.64,45.0,270.0,3.06,2018]
["2018-07-31T02:15:00.000000Z","USDR2",29.75,86735.0,-0.27,0.22,12.64,45.0,285.0,3.73,2018]
["2018-07-31T02:20:00.000000Z","USDR2",29.22,86698.0,-0.66,0.49,12.64,45.0,279.0,4.87,2018]
["2018-07-31T02:25:00.000000Z","USDR2",28.68,86695.0,-0.43,0.07,12.64,45.0,272.0,4.35,2018]
["2018-07-31T02:30:00.000000Z","USDR2",28.35,86690.0,-0.28,0.17,12.64,45.0,276.0,2.98,2018]
["2018-07-31T02:35:00.000000Z","USDR2",27.98,86699.0,-0.28,0.36,12.64,45.0,279.0,3.31,2018]
["2018-07-31T02:40:00.000000Z","USDR2",27.72,86712.0,-0.04,0.49,12.64,45.0,294.0,3.32,2018]
["2018-07-31T02:45:00.000000Z","USDR2",27.58,86712.0,-0.14,0.48,12.64,45.0,291.0,3.2,2018]
["2018-07-31T02:50:00.000000Z","USDR2",27.44,86708.0,0.16,0.78,12.64,45.0,303.0,1.84,2018]
["2018-07-31T02:55:00.000000Z","USDR2",27.14,86706.0,-0.77,0.64,12.65,45.0,280.0,1.9,2018]
["2018-07-31T03:00:00.000000Z","USDR2",26.99,86690.0,null,0.07,12.64,45.0,274.0,2.27,2018]
["2018-07-31T03:05:00.000000Z","USDR2",26.76,86707.0,-0.52,0.52,12.65,45.0,301.0,0.45,2018]
["2018-07-31T03:10:00.000000Z","USDR2",26.54,86721.0,0.19,0.21,12.65,45.0,315.0,1.24,2018]
["2018-07-31T03:15:00.000000Z","USDR2",25.97,86744.0,0.45,0.31,12.65,45.0,280.0,2.05,2018]
["2018-07-31T03:20:00.000000Z","USDR2",25.27,86736.0,0.06,0.07,12.65,45.0,262.0,1.08,2018]
["2018-07-31T03:25:00.000000Z","USDR2",24.54,86740.0,0.02,0.08,12.65,45.0,246.0,0.95,2018]
["2018-07-31T03:30:00.000000Z","USDR2",24.33,86724.0,0.05,0.07,12.65,45.0,256.0,1.14,2018]
["2018-07-31T03:35:00.000000Z","USDR2",24.23,86713.0,0.29,0.24,12.66,45.0,254.0,1.34,2018]
["2018-07-31T03:40:00.000000Z","USDR2",24.17,86717.0,-0.04,0.13,12.65,45.0,235.0,1.54,2018]
["2018-07-31T03:45:00.000000Z","USDR2",24.12,86723.0,0.07,0.18,12.66,45.0,247.0,1.39,2018]
["2018-07-31T03:50:00.000000Z","USDR2",24.12,86729.0,0.18,0.21,12.66,45.0,245.0,1.66,2018]
["2018-07-31T03:55:00.000000Z","USDR2",24.06,86730.0,0.16,0.19,12.66,45.0,237.0,1.75,2018]
["2018-07-31T04:00:00.000000Z","USDR2",23.76,86729.0,0.21,0.17,12.66,45.0,248.0,1.66,2018]
["2018-07-31T04:05:00.000000Z","USDR2",23.43,86730.0,0.27,0.21,12.67,45.0,244.0,1.29,2018]
["2018-07-31T04:10:00.000000Z","USDR2",22.81,86742.0,-0.06,0.14,12.66,45.0,138.0,2.39,2018]
["2018-07-31T04:15:00.000000Z","USDR2",23.3,86742.0,-0.05,0.07,12.67,45.0,144.0,2.44,2018]
["2018-07-31T04:20:00.000000Z","USDR2",23.31,86748.0,-0.02,0.07,12.67,45.0,102.0,1.74,2018]
["2018-07-31T04:25:00.000000Z","USDR2",23.43,86745.0,0.02,0.05,12.67,45.0,101.0,1.56,2018]
["2018-07-31T04:30:00.000000Z","USDR2",23.46,86750.0,0.0,0.16,12.67,45.0,144.0,2.63,2018]
["2018-07-31T04:35:00.000000Z","USDR2",23.55,86744.0,0.01,0.32,12.67,45.0,136.0,1.49,2018]
["2018-07-31T04:40:00.000000Z","USDR2",23.82,86742.0,-0.38,0.58,12.67,45.0,108.0,1.56,2018]
["2018-07-31T04:45:00.000000Z","USDR2",24.25,86753.0,-0.35,0.47,12.68,45.0,142.0,1.95,2018]
["2018-07-31T04:50:00.000000Z","USDR2",24.82,86755.0,-0.58,0.43,12.67,45.0,265.0,1.59,2018]
["2018-07-31T04:55:00.000000Z","USDR2",24.95,86743.0,0.04,0.6,12.68,45.0,266.0,0.37,2018]
["2018-07-31T05:00:00.000000Z","USDR2",24.23,86726.0,0.18,0.21,12.67,45.0,136.0,1.74,2018]
["2018-07-31T05:05:00.000000Z","USDR2",23.65,86715.0,0.02,0.09,12.68,45.0,145.0,2.77,2018]
["2018-07-31T05:10:00.000000Z","USDR2",23.32,86715.0,0.09,0.17,12.68,45.0,134.0,3.43,2018]
["2018-07-31T05:15:00.000000Z","USDR2",23.49,86718.0,0.02,0.1,12.68,45.0,138.0,3.45,2018]
["2018-07-31T05:20:00.000000Z","USDR2",23.58,86693.0,0.04,0.17,12.68,45.0,147.0,3.22,2018]
["2018-07-31T05:25:00.000000Z","USDR2",23.67,86703.0,-0.01,0.1,12.68,45.0,142.0,3.29,2018]
["2018-07-31T05:30:00.000000Z","USDR2",23.52,86707.0,0.08,0.14,12.68,45.0,139.0,3.59,2018]
["2018-07-31T05:35:00.000000Z","USDR2",23.5,86705.0,0.03,0.16,12.68,45.0,141.0,4.28,2018]
["2018-07-31T05:40:00.000000Z","USDR2",23.5,86711.0,-0.09,0.13,12.68,45.0,146.0,3.7,2018]
["2018-07-31T05:45:00.000000Z","USDR2",23.48,86714.0,0.13,0.17,12.69,45.0,131.0,3.68,2018]
["2018-07-31T05:50:00.000000Z","USDR2",23.45,86721.0,-0.07,0.14,12.68,45.0,152.0,4.16,2018]
["2018-07-31T05:55:00.000000Z","USDR2",23.58,86703.0,-0.02,0.07,12.69,45.0,149.0,3.77,2018]
["2018-07-31T06:00:00.000000Z","USDR2",23.36,86696.0,-0.02,0.06,12.68,45.0,155.0,4.26,2018]
["2018-07-31T06:05:00.000000Z","USDR2",23.2,86699.0,-0.01,0.09,12.69,45.0,156.0,3.44,2018]
["2018-07-31T06:10:00.000000Z","USDR2",23.04,86688.0,0.17,0.23,12.68,45.0,144.0,3.21,2018]
["2018-07-31T06:15:00.000000Z","USDR2",23.18,86720.0,0.16,0.2,12.69,45.0,137.0,2.9,2018]
["2018-07-31T06:20:00.000000Z","USDR2",23.12,86728.0,-0.01,0.1,12.68,45.0,146.0,2.89,2018]
["2018-07-31T06:25:00.000000Z","USDR2",22.88,86729.0,-0.07,0.06,12.69,45.0,141.0,3.09,2018]
["2018-07-31T06:30:00.000000Z","USDR2",22.75,86719.0,-0.02,0.07,12.69,45.0,141.0,3.73,2018]
["2018-07-31T06:35:00.000000Z","USDR2",22.85,86718.0,0.03,0.11,12.69,45.0,139.0,4.15,2018]
["2018-07-31T06:40:00.000000Z","USDR2",22.88,86699.0,0.06,0.15,12.69,45.0,150.0,3.35,2018]
["2018-07-31T06:45:00.000000Z","USDR2",22.69,86712.0,0.07,0.17,12.69,45.0,148.0,2.71,2018]
["2018-07-31T06:50:00.000000Z","USDR2",22.19,86703.0,0.02,0.11,12.69,45.0,143.0,3.18,2018]
["2018-07-31T06:55:00.000000Z","USDR2",21.81,86716.0,0.08,0.16,12.69,45.0,140.0,2.45,2018]
["2018-07-31T07:00:00.000000Z","USDR2",22.35,86728.0,-0.05,0.07,12.69,45.0,164.0,3.32,2018]
["2018-07-31T07:05:00.000000Z","USDR2",22.4,86724.0,0.13,0.19,12.7,45.0,173.0,3.17,2018]
["2018-07-31T07:10:00.000000Z","USDR2",22.55,86730.0,0.12,0.21,12.69,45.0,166.0,2.08,2018]
["2018-07-31T07:15:00.000000Z","USDR2",22.05,86742.0,0.07,0.1,12.69,45.0,162.0,2.21,2018]
["2018-07-31T07:20:00.000000Z","USDR2",20.89,86715.0,0.07,0.11,12.69,45.0,145.0,2.1,2018]
["2018-07-31T07:25:00.000000Z","USDR2",20.53,86694.0,0.02,0.04,12.69,45.0,146.0,1.77,2018]
["2018-07-31T07:30:00.000000Z","USDR2",20.3,86720.0,0.0,0.09,12.69,45.0,141.0,1.8,2018]
["2018-07-31T07:35:00.000000Z","USDR2",20.4,86706.0,0.01,0.08,12.7,45.0,137.0,2.55,2018]
["2018-07-31T07:40:00.000000Z","USDR2",20.4,86714.0,-0.02,0.07,12.69,45.0,132.0,2.17,2018]
["2018-07-31T07:45:00.000000Z","USDR2",20.62,86715.0,-0.06,0.05,12.69,45.0,140.0,2.12,2018]
["2018-07-31T07:50:00.000000Z","USDR2",20.95,86720.0,0.05,0.05,12.7,45.0,125.0,1.57,2018]
["2018-07-31T07:55:00.000000Z","USDR2",20.92,86708.0,0.07,0.14,12.7,45.0,135.0,1.9,2018]
["2018-07-31T08:00:00.000000Z","USDR2",21.03,86712.0,0.0,0.08,12.69,45.0,146.0,2.36,2018]
["2018-07-31T08:05:00.000000Z","USDR2",21.13,86712.0,-0.04,0.08,12.7,45.0,156.0,2.64,2018]
["2018-07-31T08:10:00.000000Z","USDR2",21.08,86703.0,0.0,0.05,12.69,45.0,139.0,2.65,2018]
["2018-07-31T08:15:00.000000Z","USDR2",21.09,86683.0,0.06,0.13,12.7,45.0,130.0,2.92,2018]
["2018-07-31T08:20:00.000000Z","USDR2",21.03,86728.0,-0.03,0.07,12.7,45.0,137.0,3.19,2018]
["2018-07-31T08:25:00.000000Z","USDR2",21.12,86691.0,-0.02,0.11,12.7,45.0,139.0,3.02,2018]
["2018-07-31T08:30:00.000000Z","USDR2",21.31,86713.0,0.15,0.17,12.7,45.0,138.0,2.82,2018]
["2018-07-31T08:35:00.000000Z","USDR2",21.33,86713.0,0.06,0.09,12.7,45.0,141.0,2.21,2018]
["2018-07-31T08:40:00.000000Z","USDR2",20.91,86727.0,0.09,0.11,12.7,45.0,123.0,1.5,2018]
["2018-07-31T08:45:00.000000Z","USDR2",20.13,86716.0,0.03,0.06,12.7,45.0,132.0,2.98,2018]
["2018-07-31T08:50:00.000000Z","USDR2",20.45,86706.0,0.03,0.07,12.7,45.0,131.0,2.99,2018]
["2018-07-31T08:55:00.000000Z","USDR2",20.74,86723.0,0.08,0.15,12.7,45.0,126.0,3.06,2018]
["2018-07-31T09:00:00.000000Z","USDR2",20.38,86695.0,-0.07,0.17,12.69,45.0,125.0,2.4,2018]
["2018-07-31T09:05:00.000000Z","USDR2",20.3,86693.0,-0.02,0.09,12.7,45.0,133.0,2.6,2018]
["2018-07-31T09:10:00.000000Z","USDR2",19.84,86725.0,0.01,0.08,12.7,45.0,132.0,2.66,2018]
["2018-07-31T09:15:00.000000Z","USDR2",19.44,86727.0,0.02,0.07,12.7,45.0,127.0,2.34,2018]
["2018-07-31T09:20:00.000000Z","USDR2",19.62,86729.0,0.04,0.1,12.69,45.0,134.0,1.9,2018]
["2018-07-31T09:25:00.000000Z","USDR2",19.92,86749.0,-0.03,0.05,12.7,45.0,162.0,2.22,2018]
["2018-07-31T09:30:00.000000Z","USDR2",20.12,86740.0,0.02,0.17,12.69,45.0,142.0,2.17,2018]
["2018-07-31T09:35:00.000000Z","USDR2",20.27,86726.0,-0.04,0.16,12.7,45.0,139.0,1.47,2018]
["2018-07-31T09:40:00.000000Z","USDR2",19.87,86741.0,-0.14,0.19,12.7,45.0,186.0,0.93,2018]
["2018-07-31T09:45:00.000000Z","USDR2",19.45,86754.0,-0.1,0.21,12.7,45.0,339.0,0.26,2018]
["2018-07-31T09:50:00.000000Z","USDR2",19.18,86746.0,0.0,0.08,12.7,45.0,115.0,1.44,2018]
["2018-07-31T09:55:00.000000Z","USDR2",18.76,86749.0,0.0,0.08,12.7,45.0,99.0,1.4,2018]
["2018-07-31T10:00:00.000000Z","USDR2",18.87,86735.0,-0.05,0.05,12.69,45.0,117.0,1.49,2018]
["2018-07-31T10:05:00.000000Z","USDR2",18.93,86747.0,0.0,0.08,12.7,45.0,108.0,2.09,2018]
["2018-07-31T10:10:00.000000Z","USDR2",19.03,86749.0,0.02,0.05,12.7,45.0,117.0,2.11,2018]
["2018-07-31T10:15:00.000000Z","USDR2",19.23,86741.0,0.02,0.06,12.7,45.0,132.0,2.15,2018]
["2018-07-31T10:20:00.000000Z","USDR2",19.2,86745.0,-0.02,0.1,12.7,45.0,142.0,2.33,2018]
["2018-07-31T10:25:00.000000Z","USDR2",19.26,86750.0,0.04,0.06,12.7,45.0,127.0,2.5,2018]
["2018-07-31T10:30:00.000000Z","USDR2",19.23,86734.0,0.12,0.16,12.7,45.0,125.0,2.7,2018]
["2018-07-31T10:35:00.000000Z","USDR2",18.99,86740.0,0.02,0.06,12.7,45.0,121.0,2.94,2018]
["2018-07-31T10:40:00.000000Z","USDR2",18.76,86751.0,0.08,0.09,12.7,45.0,119.0,3.0,2018]
["2018-07-31T10:45:00.000000Z","USDR2",18.94,86738.0,-0.06,0.07,12.7,45.0,131.0,3.49,2018]
["2018-07-31T10:50:00.000000Z","USDR2",19.18,86744.0,0.11,0.16,12.7,45.0,121.0,3.23,2018]
["2018-07-31T10:55:00.000000Z","USDR2",19.28,86726.0,0.04,0.13,12.7,45.0,130.0,2.78,2018]
["2018-07-31T11:00:00.000000Z","USDR2",19.08,86706.0,0.18,0.17,12.7,45.0,121.0,2.95,2018]
["2018-07-31T11:05:00.000000Z","USDR2",19.02,86709.0,0.0,0.05,12.71,45.0,137.0,3.0,2018]
["2018-07-31T11:10:00.000000Z","USDR2",19.18,86724.0,0.04,0.11,12.7,45.0,135.0,3.5,2018]
["2018-07-31T11:15:00.000000Z","USDR2",19.23,86732.0,0.06,0.16,12.71,45.0,141.0,3.15,2018]
["2018-07-31T11:20:00.000000Z","USDR2",18.9,86736.0,-0.05,0.08,12.7,45.0,151.0,3.28,2018]
["2018-07-31T11:25:00.000000Z","USDR2",18.53,86729.0,-0.02,0.08,12.71,45.0,153.0,2.85,2018]
["2018-07-31T11:30:00.000000Z","USDR2",18.36,86726.0,0.17,0.29,12.7,45.0,141.0,2.86,2018]
["2018-07-31T11:35:00.000000Z","USDR2",18.24,86738.0,0.04,0.12,12.71,45.0,146.0,2.53,2018]
["2018-07-31T11:40:00.000000Z","USDR2",17.96,86740.0,0.05,0.11,12.71,45.0,148.0,2.91,2018]
["2018-07-31T11:45:00.000000Z","USDR2",17.55,86723.0,0.1,0.12,12.71,45.0,136.0,3.04,2018]
["2018-07-31T11:50:00.000000Z","USDR2",17.56,86697.0,0.05,0.15,12.71,45.0,148.0,2.52,2018]
["2018-07-31T11:55:00.000000Z","USDR2",17.88,86738.0,-0.01,0.09,12.7,45.0,165.0,3.08,2018]
["2018-07-31T12:00:00.000000Z","USDR2",18.28,86746.0,-0.05,0.07,12.7,45.0,176.0,2.95,2018]
["2018-07-31T12:05:00.000000Z","USDR2",18.2,86749.0,0.08,0.14,12.71,45.0,148.0,2.71,2018]
["2018-07-31T12:10:00.000000Z","USDR2",18.3,86750.0,0.02,0.12,12.7,45.0,162.0,2.63,2018]
["2018-07-31T12:15:00.000000Z","USDR2",18.23,86743.0,0.02,0.1,12.71,45.0,156.0,2.74,2018]
["2018-07-31T12:20:00.000000Z","USDR2",18.1,86741.0,-0.01,0.05,12.7,45.0,140.0,2.51,2018]
["2018-07-31T12:25:00.000000Z","USDR2",17.46,86746.0,0.04,0.07,12.71,45.0,118.0,2.49,2018]
["2018-07-31T12:30:00.000000Z","USDR2",17.8,86754.0,-0.02,0.06,12.71,45.0,131.0,2.7,2018]
["2018-07-31T12:35:00.000000Z","USDR2",18.57,86748.0,-0.01,0.08,12.71,45.0,138.0,3.27,2018]
["2018-07-31T12:40:00.000000Z","USDR2",19.31,86744.0,0.1,0.16,12.71,45.0,127.0,3.48,2018]
["2018-07-31T12:45:00.000000Z","USDR2",20.03,86752.0,-0.01,0.07,12.71,45.0,138.0,3.18,2018]
["2018-07-31T12:50:00.000000Z","USDR2",20.29,86759.0,-0.06,0.05,12.7,45.0,151.0,4.1,2018]
["2018-07-31T12:55:00.000000Z","USDR2",20.28,86745.0,-0.13,0.16,12.71,45.0,144.0,3.54,2018]
["2018-07-31T13:00:00.000000Z","USDR2",20.46,86767.0,-0.06,0.06,12.7,45.0,140.0,3.62,2018]
["2018-07-31T13:05:00.000000Z","USDR2",20.83,86787.0,-0.03,0.08,12.71,45.0,137.0,3.34,2018]
["2018-07-31T13:10:00.000000Z","USDR2",21.18,86811.0,0.0,0.1,12.71,45.0,130.0,3.33,2018]
["2018-07-31T13:15:00.000000Z","USDR2",21.32,86809.0,-0.01,0.09,12.71,45.0,134.0,3.27,2018]
["2018-07-31T13:20:00.000000Z","USDR2",21.36,86798.0,0.04,0.12,12.71,45.0,129.0,3.0,2018]
["2018-07-31T13:25:00.000000Z","USDR2",21.18,86802.0,0.13,0.19,12.71,45.0,126.0,2.98,2018]
["2018-07-31T13:30:00.000000Z","USDR2",21.55,86793.0,0.06,0.16,12.71,45.0,133.0,2.55,2018]
["2018-07-31T13:35:00.000000Z","USDR2",22.36,86806.0,-0.05,0.09,12.71,45.0,144.0,3.75,2018]
["2018-07-31T13:40:00.000000Z","USDR2",22.43,86802.0,-0.06,0.04,12.71,45.0,153.0,4.82,2018]
["2018-07-31T13:45:00.000000Z","USDR2",22.64,86797.0,0.1,0.12,12.71,45.0,147.0,4.79,2018]
["2018-07-31T13:50:00.000000Z","USDR2",22.94,86799.0,-0.03,0.07,12.71,45.0,150.0,4.6,2018]
["2018-07-31T13:55:00.000000Z","USDR2",23.69,86804.0,-0.05,0.07,12.71,45.0,154.0,4.69,2018]
["2018-07-31T14:00:00.000000Z","USDR2",24.41,86816.0,-0.01,0.07,12.7,45.0,152.0,4.52,2018]
["2018-07-31T14:05:00.000000Z","USDR2",24.92,86815.0,-0.1,0.16,12.71,45.0,152.0,4.3,2018]
["2018-07-31T14:10:00.000000Z","USDR2",25.13,86818.0,-0.06,0.24,12.7,45.0,139.0,3.97,2018]
["2018-07-31T14:15:00.000000Z","USDR2",25.26,86822.0,0.05,0.17,12.7,45.0,142.0,4.87,2018]
["2018-07-31T14:20:00.000000Z","USDR2",25.53,86843.0,-0.06,0.22,12.7,45.0,146.0,4.96,2018]
["2018-07-31T14:25:00.000000Z","USDR2",25.54,86851.0,-0.14,0.19,12.71,45.0,146.0,5.32,2018]
["2018-07-31T14:30:00.000000Z","USDR2",25.8,86862.0,-0.15,0.13,12.7,45.0,142.0,5.75,2018]
["2018-07-31T14:35:00.000000Z","USDR2",25.76,86860.0,0.01,0.31,12.7,45.0,148.0,5.49,2018]
["2018-07-31T14:40:00.000000Z","USDR2",26.2,86862.0,-0.31,0.32,12.69,45.0,140.0,5.84,2018]
["2018-07-31T14:45:00.000000Z","USDR2",26.49,86873.0,0.16,0.32,12.7,45.0,158.0,4.86,2018]
["2018-07-31T14:50:00.000000Z","USDR2",27.03,86862.0,0.16,0.36,12.69,45.0,148.0,4.69,2018]
["2018-07-31T14:55:00.000000Z","USDR2",27.32,86882.0,0.11,0.33,12.69,45.0,156.0,5.08,2018]
["2018-07-31T15:00:00.000000Z","USDR2",27.7,86879.0,0.57,0.35,12.69,45.0,170.0,5.11,2018]
["2018-07-31T15:05:00.000000Z","USDR2",27.98,86882.0,0.56,0.27,12.7,45.0,159.0,5.18,2018]
["2018-07-31T15:10:00.000000Z","USDR2",27.9,86880.0,-0.2,0.29,12.69,45.0,146.0,5.8,2018]
["2018-07-31T15:15:00.000000Z","USDR2",27.98,86883.0,0.12,0.53,12.7,45.0,145.0,4.65,2018]
["2018-07-31T15:20:00.000000Z","USDR2",28.31,86876.0,-0.34,0.41,12.69,45.0,143.0,4.81,2018]
["2018-07-31T15:25:00.000000Z","USDR2",28.46,86876.0,0.22,0.39,12.7,45.0,145.0,4.35,2018]
["2018-07-31T15:30:00.000000Z","USDR2",28.53,86876.0,0.36,0.28,12.69,45.0,154.0,4.37,2018]
["2018-07-31T15:35:00.000000Z","USDR2",28.54,86869.0,0.61,0.52,12.69,45.0,166.0,4.6,2018]
["2018-07-31T15:40:00.000000Z","USDR2",28.53,86865.0,-0.1,0.32,12.69,45.0,132.0,4.68,2018]
["2018-07-31T15:45:00.000000Z","USDR2",29.02,86888.0,-0.06,0.27,12.69,45.0,141.0,4.31,2018]
["2018-07-31T15:50:00.000000Z","USDR2",29.03,86889.0,0.15,0.26,12.69,45.0,148.0,4.83,2018]
["2018-07-31T15:55:00.000000Z","USDR2",29.27,86876.0,-0.11,0.3,12.69,45.0,145.0,4.76,2018]
["2018-07-31T16:00:00.000000Z","USDR2",29.53,86867.0,0.12,0.45,12.68,45.0,152.0,4.61,2018]
["2018-07-31T16:05:00.000000Z","USDR2",29.96,86880.0,0.37,0.41,12.68,45.0,172.0,4.88,2018]
["2018-07-31T16:10:00.000000Z","USDR2",30.33,86867.0,0.2,0.4,12.68,45.0,157.0,4.94,2018]
["2018-07-31T16:15:00.000000Z","USDR2",30.37,86867.0,0.36,0.34,12.68,45.0,151.0,5.36,2018]
["2018-07-31T16:20:00.000000Z","USDR2",30.68,86879.0,0.38,0.47,12.68,45.0,165.0,4.4,2018]
["2018-07-31T16:25:00.000000Z","USDR2",30.75,86859.0,0.3,0.35,12.67,45.0,150.0,4.86,2018]
["2018-07-31T16:30:00.000000Z","USDR2",31.14,86850.0,0.37,0.51,12.67,45.0,159.0,4.52,2018]
["2018-07-31T16:35:00.000000Z","USDR2",31.17,86874.0,0.37,0.41,12.68,45.0,152.0,4.64,2018]
["2018-07-31T16:40:00.000000Z","USDR2",30.61,86887.0,0.17,0.25,12.67,45.0,132.0,4.96,2018]
["2018-07-31T16:45:00.000000Z","USDR2",30.85,86887.0,0.04,0.36,12.67,45.0,132.0,3.89,2018]
["2018-07-31T16:50:00.000000Z","USDR2",31.11,86860.0,0.22,0.33,12.67,45.0,139.0,3.64,2018]
["2018-07-31T16:55:00.000000Z","USDR2",31.88,86867.0,0.42,0.5,12.67,45.0,173.0,4.25,2018]
["2018-07-31T17:00:00.000000Z","USDR2",32.88,86876.0,0.53,0.41,12.67,45.0,182.0,4.92,2018]
["2018-07-31T17:05:00.000000Z","USDR2",32.77,86881.0,-0.02,0.24,12.67,45.0,160.0,4.25,2018]
["2018-07-31T17:10:00.000000Z","USDR2",33.17,86888.0,0.4,0.36,12.67,45.0,158.0,5.49,2018]
["2018-07-31T17:15:00.000000Z","USDR2",33.37,86888.0,0.18,0.57,12.67,45.0,160.0,4.55,2018]
["2018-07-31T17:20:00.000000Z","USDR2",33.43,86887.0,0.02,0.37,12.66,45.0,169.0,4.0,2018]
["2018-07-31T17:25:00.000000Z","USDR2",33.79,86884.0,-0.05,0.26,12.67,45.0,161.0,4.37,2018]
["2018-07-31T17:30:00.000000Z","USDR2",33.79,86879.0,0.09,0.4,12.66,45.0,150.0,4.73,2018]
["2018-07-31T17:35:00.000000Z","USDR2",33.51,86872.0,0.12,0.35,12.66,45.0,136.0,4.39,2018]
["2018-07-31T17:40:00.000000Z","USDR2",33.86,86862.0,0.16,0.62,12.66,45.0,153.0,4.91,2018]
["2018-07-31T17:45:00.000000Z","USDR2",33.84,86861.0,-0.01,0.18,12.66,45.0,157.0,4.43,2018]
["2018-07-31T17:50:00.000000Z","USDR2",34.02,86891.0,0.18,0.48,12.65,45.0,165.0,4.96,2018]
["2018-07-31T17:55:00.000000Z","USDR2",34.28,86898.0,0.21,0.39,12.65,45.0,165.0,4.34,2018]
["2018-07-31T18:00:00.000000Z","USDR2",34.56,86893.0,0.55,0.46,12.65,45.0,171.0,5.27,2018]
["2018-07-31T18:05:00.000000Z","USDR2",35.28,86890.0,0.28,0.41,12.65,45.0,179.0,4.42,2018]
["2018-07-31T18:10:00.000000Z","USDR2",35.43,86887.0,0.09,0.34,12.65,45.0,153.0,3.75,2018]
["2018-07-31T18:15:00.000000Z","USDR2",34.73,86878.0,0.12,0.34,12.66,45.0,132.0,3.32,2018]
["2018-07-31T18:20:00.000000Z","USDR2",34.37,86873.0,0.15,0.6,12.64,45.0,137.0,2.91,2018]
["2018-07-31T18:25:00.000000Z","USDR2",35.4,86863.0,0.5,0.66,12.65,45.0,200.0,2.74,2018]
["2018-07-31T18:30:00.000000Z","USDR2",34.97,86875.0,-0.42,0.68,12.65,45.0,115.0,2.49,2018]
["2018-07-31T18:35:00.000000Z","USDR2",35.26,86859.0,-0.44,0.42,12.65,45.0,134.0,2.41,2018]
["2018-07-31T18:40:00.000000Z","USDR2",34.76,86847.0,-0.06,0.5,12.65,45.0,127.0,2.35,2018]
["2018-07-31T18:45:00.000000Z","USDR2",36.25,86854.0,-0.12,0.81,12.65,45.0,153.0,1.64,2018]
["2018-07-31T18:50:00.000000Z","USDR2",36.14,86865.0,-0.05,0.44,12.64,45.0,116.0,2.52,2018]
["2018-07-31T18:55:00.000000Z","USDR2",36.04,86874.0,-0.32,1.01,12.64,45.0,109.0,1.35,2018]
["2018-07-31T19:00:00.000000Z","USDR2",35.66,86881.0,-0.49,0.74,12.64,45.0,56.0,2.9,2018]
["2018-07-31T19:05:00.000000Z","USDR2",37.13,86863.0,null,0.15,12.64,45.0,50.0,3.15,2018]
["2018-07-31T19:10:00.000000Z","USDR2",37.7,86873.0,0.24,0.64,12.64,45.0,174.0,0.9,2018]
["2018-07-31T19:15:00.000000Z","USDR2",38.04,86876.0,0.09,0.36,12.64,45.0,194.0,1.36,2018]
["2018-07-31T19:20:00.000000Z","USDR2",38.22,86882.0,0.45,0.61,12.64,45.0,267.0,0.91,2018]
["2018-07-31T19:25:00.000000Z","USDR2",38.83,86887.0,0.72,0.16,12.64,45.0,244.0,3.12,2018]
["2018-07-31T19:30:00.000000Z","USDR2",37.64,86888.0,-0.31,0.7,12.64,45.0,9.0,2.54,2018]
["2018-07-31T19:35:00.000000Z","USDR2",36.71,86878.0,-0.78,0.67,12.64,45.0,13.0,3.85,2018]
["2018-07-31T19:40:00.000000Z","USDR2",37.87,86886.0,-0.08,0.9,12.63,45.0,346.0,0.46,2018]
["2018-07-31T19:45:00.000000Z","USDR2",37.23,86877.0,-0.24,0.8,12.63,45.0,109.0,0.56,2018]
["2018-07-31T19:50:00.000000Z","USDR2",37.87,86854.0,-0.04,0.58,12.63,45.0,327.0,1.9,2018]
["2018-07-31T19:55:00.000000Z","USDR2",37.24,86856.0,-0.43,0.63,12.63,45.0,25.0,2.21,2018]
["2018-07-31T20:00:00.000000Z","USDR2",37.52,86850.0,-0.25,0.46,12.62,45.0,55.0,2.08,2018]
["2018-07-31T20:05:00.000000Z","USDR2",38.91,86841.0,-0.47,0.46,12.63,45.0,38.0,1.17,2018]
["2018-07-31T20:10:00.000000Z","USDR2",38.09,86839.0,-0.18,0.67,12.62,45.0,27.0,2.69,2018]
["2018-07-31T20:15:00.000000Z","USDR2",37.02,86837.0,-0.31,0.37,12.62,45.0,14.0,4.04,2018]
["2018-07-31T20:20:00.000000Z","USDR2",37.04,86820.0,0.08,0.85,12.62,45.0,11.0,2.93,2018]
["2018-07-31T20:25:00.000000Z","USDR2",37.22,86809.0,-0.37,1.0,12.62,45.0,14.0,3.73,2018]
["2018-07-31T20:30:00.000000Z","USDR2",37.15,86806.0,-0.09,0.93,12.62,45.0,353.0,1.03,2018]
["2018-07-31T20:35:00.000000Z","USDR2",37.59,86810.0,-0.13,0.66,12.62,45.0,350.0,1.81,2018]
["2018-07-31T20:40:00.000000Z","USDR2",37.2,86804.0,-0.01,0.58,12.62,45.0,340.0,3.63,2018]
["2018-07-31T20:45:00.000000Z","USDR2",37.71,86802.0,0.07,0.58,12.62,45.0,329.0,2.44,2018]
["2018-07-31T20:50:00.000000Z","USDR2",37.75,86799.0,0.03,0.85,12.61,45.0,26.0,1.97,2018]
["2018-07-31T20:55:00.000000Z","USDR2",37.9,86808.0,0.74,0.47,12.62,45.0,250.0,2.94,2018]
["2018-07-31T21:00:00.000000Z","USDR2",37.6,86807.0,-0.17,0.84,12.61,45.0,8.0,3.67,2018]
["2018-07-31T21:05:00.000000Z","USDR2",37.21,86798.0,0.22,0.45,12.62,45.0,2.0,2.85,2018]
["2018-07-31T21:10:00.000000Z","USDR2",36.72,86792.0,-0.72,0.54,12.62,45.0,8.0,4.08,2018]
["2018-07-31T21:15:00.000000Z","USDR2",36.85,86788.0,-0.74,0.54,12.62,45.0,13.0,4.04,2018]
["2018-07-31T21:20:00.000000Z","USDR2",37.21,86781.0,-0.18,0.57,12.62,45.0,347.0,3.45,2018]
["2018-07-31T21:25:00.000000Z","USDR2",37.9,86771.0,-0.01,1.19,12.62,45.0,263.0,2.42,2018]
["2018-07-31T21:30:00.000000Z","USDR2",37.21,86777.0,-0.81,0.34,12.62,45.0,348.0,3.45,2018]
["2018-07-31T21:35:00.000000Z","USDR2",37.7,86779.0,-0.07,0.68,12.61,45.0,328.0,1.94,2018]
["2018-07-31T21:40:00.000000Z","USDR2",37.94,86769.0,0.37,0.56,12.61,45.0,312.0,3.18,2018]
["2018-07-31T21:45:00.000000Z","USDR2",37.83,86771.0,0.3,0.57,12.62,45.0,317.0,2.57,2018]
["2018-07-31T21:50:00.000000Z","USDR2",37.69,86779.0,0.14,0.51,12.62,45.0,345.0,2.67,2018]
["2018-07-31T21:55:00.000000Z","USDR2",37.2,86772.0,-0.18,0.6,12.61,45.0,322.0,2.75,2018]
["2018-07-31T22:00:00.000000Z","USDR2",36.66,86752.0,-0.09,0.65,12.61,45.0,355.0,4.89,2018]
["2018-07-31T22:05:00.000000Z","USDR2",36.78,86735.0,-0.23,0.75,12.62,45.0,0.0,3.9,2018]
["2018-07-31T22:10:00.000000Z","USDR2",37.17,86752.0,-0.15,0.76,12.62,45.0,4.0,3.35,2018]
["2018-07-31T22:15:00.000000Z","USDR2",36.56,86724.0,-0.59,0.08,12.62,45.0,346.0,4.04,2018]
["2018-07-31T22:20:00.000000Z","USDR2",36.61,86722.0,0.04,0.54,12.62,45.0,350.0,4.14,2018]
["2018-07-31T22:25:00.000000Z","USDR2",36.29,86714.0,-0.23,0.96,12.63,45.0,338.0,3.38,2018]
["2018-07-31T22:30:00.000000Z","USDR2",36.83,86715.0,-0.26,0.81,12.62,45.0,353.0,1.82,2018]
["2018-07-31T22:35:00.000000Z","USDR2",36.77,86708.0,0.3,0.56,12.63,45.0,353.0,2.63,2018]
["2018-07-31T22:40:00.000000Z","USDR2",36.58,86694.0,-0.11,0.5,12.62,45.0,20.0,3.41,2018]
["2018-07-31T22:45:00.000000Z","USDR2",36.61,86689.0,-0.49,0.65,12.63,45.0,21.0,3.73,2018]
["2018-07-31T22:50:00.000000Z","USDR2",36.83,86689.0,0.04,0.63,12.62,45.0,5.0,2.63,2018]
["2018-07-31T22:55:00.000000Z","USDR2",36.45,86694.0,-0.14,0.85,12.62,45.0,3.0,4.6,2018]
["2018-07-31T23:00:00.000000Z","USDR2",36.16,86685.0,-0.52,0.84,12.62,45.0,356.0,4.79,2018]
["2018-07-31T23:05:00.000000Z","USDR2",36.38,86680.0,-0.51,0.7,12.63,45.0,353.0,3.29,2018]
["2018-07-31T23:10:00.000000Z","USDR2",36.49,86673.0,-0.12,0.5,12.63,45.0,13.0,3.58,2018]
["2018-07-31T23:15:00.000000Z","USDR2",36.37,86675.0,-0.41,0.68,12.63,45.0,353.0,3.58,2018]
["2018-07-31T23:20:00.000000Z","USDR2",36.14,86676.0,-0.4,0.76,12.62,45.0,1.0,3.31,2018]
["2018-07-31T23:25:00.000000Z","USDR2",36.03,86673.0,-0.29,0.62,12.62,45.0,0.0,3.54,2018]
["2018-07-31T23:30:00.000000Z","USDR2",36.03,86669.0,-0.51,0.39,12.62,45.0,324.0,2.39,2018]
["2018-07-31T23:35:00.000000Z","USDR2",36.12,86667.0,-0.07,0.45,12.62,45.0,349.0,4.18,2018]
["2018-07-31T23:40:00.000000Z","USDR2",35.68,86687.0,-0.79,0.49,12.62,45.0,5.0,5.57,2018]
["2018-07-31T23:45:00.000000Z","USDR2",35.63,86663.0,-0.24,0.54,12.62,45.0,354.0,4.91,2018]
["2018-07-31T23:50:00.000000Z","USDR2",35.81,86656.0,0.09,0.43,12.62,45.0,352.0,3.86,2018]
["2018-07-31T23:55:00.000000Z","USDR2",35.49,86644.0,-0.42,0.54,12.62,45.0,9.0,6.15,2018]
["2018-08-01T00:00:00.000000Z","USDR2",35.25,86637.0,-0.09,0.59,12.62,45.0,14.0,5.92,2018]
["2018-08-01T00:05:00.000000Z","USDR2",35.26,86644.0,0.03,0.55,12.62,45.0,350.0,4.66,2018]
["2018-08-01T00:10:00.000000Z","USDR2",35.23,86638.0,-0.53,0.4,12.62,45.0,358.0,5.07,2018]
["2018-08-01T00:15:00.000000Z","USDR2",35.25,86630.0,-0.29,0.55,12.62,45.0,352.0,4.04,2018]
["2018-08-01T00:20:00.000000Z","USDR2",35.02,86610.0,-0.97,1.14,12.62,45.0,5.0,5.11,2018]
["2018-08-01T00:25:00.000000Z","USDR2",34.95,86600.0,0.08,0.46,12.62,45.0,352.0,5.47,2018]
["2018-08-01T00:30:00.000000Z","USDR2",34.82,86607.0,-0.21,0.47,12.62,45.0,358.0,4.95,2018]
["2018-08-01T00:35:00.000000Z","USDR2",34.67,86597.0,-0.24,0.4,12.62,45.0,354.0,4.47,2018]
["2018-08-01T00:40:00.000000Z","USDR2",34.65,86610.0,-0.38,0.7,12.62,45.0,359.0,5.55,2018]
["2018-08-01T00:45:00.000000Z","USDR2",34.56,86594.0,-0.04,0.43,12.63,45.0,353.0,3.92,2018]
["2018-08-01T00:50:00.000000Z","USDR2",34.24,86606.0,-0.11,0.4,12.62,45.0,343.0,4.83,2018]
["2018-08-01T00:55:00.000000Z","USDR2",34.2,86604.0,0.15,0.43,12.62,45.0,348.0,3.67,2018]
["2018-08-01T01:00:00.000000Z","USDR2",34.07,86610.0,-0.43,0.58,12.62,45.0,1.0,4.57,2018]
["2018-08-01T01:05:00.000000Z","USDR2",34.08,86600.0,-0.25,0.3,12.63,45.0,349.0,3.86,2018]
["2018-08-01T01:10:00.000000Z","USDR2",33.77,86595.0,0.18,0.18,12.62,45.0,5.0,4.68,2018]
["2018-08-01T01:15:00.000000Z","USDR2",33.32,86588.0,-0.1,0.31,12.63,45.0,358.0,4.64,2018]
["2018-08-01T01:20:00.000000Z","USDR2",33.08,86586.0,-0.13,0.53,12.62,45.0,353.0,3.59,2018]
["2018-08-01T01:25:00.000000Z","USDR2",32.84,86585.0,-0.12,0.25,12.62,45.0,340.0,2.45,2018]
["2018-08-01T01:30:00.000000Z","USDR2",32.51,86581.0,-0.34,0.2,12.63,45.0,348.0,2.59,2018]
["2018-08-01T01:35:00.000000Z","USDR2",32.26,86586.0,-0.41,0.1,12.63,45.0,344.0,2.62,2018]
["2018-08-01T01:40:00.000000Z","USDR2",32.08,86605.0,-0.27,0.27,12.63,45.0,0.0,2.52,2018]
["2018-08-01T01:45:00.000000Z","USDR2",32.09,86593.0,-0.44,0.11,12.63,45.0,346.0,3.04,2018]
["2018-08-01T01:50:00.000000Z","USDR2",32.06,86593.0,-0.26,0.24,12.63,45.0,338.0,2.51,2018]
["2018-08-01T01:55:00.000000Z","USDR2",31.94,86604.0,-0.45,0.17,12.63,45.0,335.0,2.47,2018]
["2018-08-01T02:00:00.000000Z","USDR2",31.84,86586.0,-0.17,0.29,12.63,45.0,344.0,2.69,2018]
["2018-08-01T02:05:00.000000Z","USDR2",31.72,86576.0,-0.34,0.2,12.63,45.0,334.0,2.36,2018]
["2018-08-01T02:10:00.000000Z","USDR2",31.37,86593.0,-0.3,0.22,12.63,45.0,328.0,2.11,2018]
["2018-08-01T02:15:00.000000Z","USDR2",31.08,86589.0,-0.19,0.17,12.63,45.0,329.0,1.91,2018]
["2018-08-01T02:20:00.000000Z","USDR2",30.89,86594.0,-0.17,0.19,12.63,45.0,323.0,2.29,2018]
["2018-08-01T02:25:00.000000Z","USDR2",30.7,86587.0,-0.12,0.13,12.63,45.0,333.0,2.23,2018]
["2018-08-01T02:30:00.000000Z","USDR2",30.56,86576.0,-0.07,0.12,12.63,45.0,338.0,2.22,2018]
["2018-08-01T02:35:00.000000Z","USDR2",30.43,86567.0,-0.07,0.13,12.64,45.0,334.0,2.35,2018]
["2018-08-01T02:40:00.000000Z","USDR2",30.33,86577.0,-0.15,0.19,12.63,45.0,313.0,2.5,2018]
["2018-08-01T02:45:00.000000Z","USDR2",30.13,86581.0,-0.02,0.17,12.64,45.0,300.0,3.57,2018]
["2018-08-01T02:50:00.000000Z","USDR2",29.93,86590.0,-0.09,0.26,12.64,45.0,278.0,5.13,2018]
["2018-08-01T02:55:00.000000Z","USDR2",29.66,86595.0,-0.13,0.15,12.64,45.0,277.0,7.73,2018]
["2018-08-01T03:00:00.000000Z","USDR2",29.7,86589.0,-0.14,0.21,12.64,45.0,266.0,7.19,2018]
["2018-08-01T03:05:00.000000Z","USDR2",30.01,86584.0,-0.21,0.25,12.64,45.0,273.0,8.83,2018]
["2018-08-01T03:10:00.000000Z","USDR2",29.88,86605.0,-0.2,0.25,12.64,45.0,274.0,6.01,2018]
["2018-08-01T03:15:00.000000Z","USDR2",29.77,86604.0,-0.18,0.3,12.65,45.0,269.0,8.46,2018]
["2018-08-01T03:20:00.000000Z","USDR2",29.7,86591.0,-0.49,0.16,12.64,45.0,265.0,8.15,2018]
["2018-08-01T03:25:00.000000Z","USDR2",29.68,86599.0,-0.5,0.14,12.65,45.0,269.0,7.25,2018]
["2018-08-01T03:30:00.000000Z","USDR2",29.56,86612.0,-0.2,0.27,12.65,45.0,270.0,7.34,2018]
["2018-08-01T03:35:00.000000Z","USDR2",29.48,86609.0,-0.48,0.11,12.65,45.0,274.0,7.62,2018]
["2018-08-01T03:40:00.000000Z","USDR2",29.41,86622.0,-0.33,0.26,12.64,45.0,277.0,7.83,2018]
["2018-08-01T03:45:00.000000Z","USDR2",29.42,86623.0,-0.42,0.19,12.65,45.0,277.0,6.95,2018]
["2018-08-01T03:50:00.000000Z","USDR2",29.34,86631.0,-0.45,0.27,12.64,45.0,284.0,6.86,2018]
["2018-08-01T03:55:00.000000Z","USDR2",29.41,86622.0,-0.36,0.23,12.65,45.0,278.0,7.26,2018]
["2018-08-01T04:00:00.000000Z","USDR2",29.32,86641.0,-0.29,0.21,12.64,45.0,281.0,6.6,2018]
["2018-08-01T04:05:00.000000Z","USDR2",29.13,86656.0,-0.32,0.25,12.65,45.0,284.0,6.61,2018]
["2018-08-01T04:10:00.000000Z","USDR2",29.11,86642.0,-0.27,0.21,12.65,45.0,281.0,6.91,2018]
["2018-08-01T04:15:00.000000Z","USDR2",29.38,86633.0,-0.26,0.28,12.66,45.0,284.0,6.43,2018]
["2018-08-01T04:20:00.000000Z","USDR2",29.35,86647.0,-0.18,0.26,12.65,45.0,287.0,6.6,2018]
["2018-08-01T04:25:00.000000Z","USDR2",29.08,86647.0,-0.16,0.19,12.65,45.0,288.0,5.28,2018]
["2018-08-01T04:30:00.000000Z","USDR2",28.89,86658.0,-0.18,0.2,12.65,45.0,285.0,5.14,2018]
["2018-08-01T04:35:00.000000Z","USDR2",28.74,86631.0,-0.29,0.2,12.65,45.0,290.0,4.19,2018]
["2018-08-01T04:40:00.000000Z","USDR2",28.48,86649.0,-0.19,0.17,12.65,45.0,297.0,3.54,2018]
["2018-08-01T04:45:00.000000Z","USDR2",28.25,86655.0,-0.17,0.15,12.66,45.0,290.0,3.18,2018]
["2018-08-01T04:50:00.000000Z","USDR2",28.12,86678.0,-0.28,0.18,12.65,45.0,296.0,3.02,2018]
["2018-08-01T04:55:00.000000Z","USDR2",27.98,86671.0,-0.11,0.14,12.65,45.0,319.0,2.01,2018]
["2018-08-01T05:00:00.000000Z","USDR2",28.0,86660.0,-0.11,0.13,12.65,45.0,340.0,0.56,2018]
["2018-08-01T05:05:00.000000Z","USDR2",27.75,86663.0,0.03,0.16,12.66,45.0,45.0,1.7,2018]
["2018-08-01T05:10:00.000000Z","USDR2",27.05,86661.0,0.01,0.23,12.66,45.0,70.0,2.62,2018]
["2018-08-01T05:15:00.000000Z","USDR2",26.98,86644.0,0.16,0.19,12.66,45.0,63.0,3.52,2018]
["2018-08-01T05:20:00.000000Z","USDR2",27.12,86646.0,0.09,0.17,12.66,45.0,49.0,4.29,2018]
["2018-08-01T05:25:00.000000Z","USDR2",27.34,86672.0,0.09,0.08,12.66,45.0,49.0,3.36,2018]
["2018-08-01T05:30:00.000000Z","USDR2",27.42,86682.0,0.03,0.14,12.66,45.0,39.0,2.79,2018]
["2018-08-01T05:35:00.000000Z","USDR2",27.69,86697.0,0.01,0.07,12.66,45.0,30.0,3.84,2018]
["2018-08-01T05:40:00.000000Z","USDR2",27.82,86685.0,0.01,0.2,12.66,45.0,22.0,3.21,2018]
["2018-08-01T05:45:00.000000Z","USDR2",27.98,86678.0,-0.02,0.09,12.66,45.0,26.0,3.76,2018]
["2018-08-01T05:50:00.000000Z","USDR2",27.88,86697.0,-0.19,0.21,12.66,45.0,1.0,2.07,2018]
["2018-08-01T05:55:00.000000Z","USDR2",28.0,86703.0,-0.17,0.2,12.67,45.0,13.0,3.6,2018]
["2018-08-01T06:00:00.000000Z","USDR2",28.09,86680.0,-0.17,0.21,12.66,45.0,21.0,2.65,2018]
["2018-08-01T06:05:00.000000Z","USDR2",28.04,86691.0,-0.02,0.08,12.67,45.0,32.0,2.96,2018]
["2018-08-01T06:10:00.000000Z","USDR2",27.89,86703.0,0.0,0.19,12.66,45.0,35.0,1.38,2018]
["2018-08-01T06:15:00.000000Z","USDR2",27.84,86714.0,-0.09,0.15,12.67,45.0,152.0,0.2,2018]
["2018-08-01T06:20:00.000000Z","USDR2",27.88,86704.0,-0.01,0.07,12.66,45.0,190.0,0.57,2018]
["2018-08-01T06:25:00.000000Z","USDR2",27.28,86690.0,0.15,0.16,12.67,45.0,188.0,1.1,2018]
["2018-08-01T06:30:00.000000Z","USDR2",26.7,86681.0,0.06,0.15,12.67,45.0,238.0,3.13,2018]
["2018-08-01T06:35:00.000000Z","USDR2",26.34,86689.0,0.1,0.24,12.67,45.0,221.0,3.17,2018]
["2018-08-01T06:40:00.000000Z","USDR2",26.16,86681.0,0.03,0.1,12.67,45.0,213.0,3.99,2018]
["2018-08-01T06:45:00.000000Z","USDR2",26.1,86672.0,-0.25,0.31,12.67,45.0,208.0,4.24,2018]
["2018-08-01T06:50:00.000000Z","USDR2",26.01,86685.0,-0.11,0.08,12.67,45.0,204.0,4.55,2018]
["2018-08-01T06:55:00.000000Z","USDR2",26.16,86704.0,0.25,0.45,12.67,45.0,206.0,3.52,2018]
["2018-08-01T07:00:00.000000Z","USDR2",26.4,86711.0,0.1,0.25,12.66,45.0,197.0,2.69,2018]
["2018-08-01T07:05:00.000000Z","USDR2",26.33,86707.0,-0.07,0.07,12.67,45.0,203.0,3.75,2018]
["2018-08-01T07:10:00.000000Z","USDR2",26.2,86701.0,0.31,0.63,12.67,45.0,196.0,3.66,2018]
["2018-08-01T07:15:00.000000Z","USDR2",26.13,86704.0,0.28,0.17,12.67,45.0,190.0,3.1,2018]
["2018-08-01T07:20:00.000000Z","USDR2",26.16,86704.0,0.11,0.2,12.67,45.0,192.0,3.0,2018]
["2018-08-01T07:25:00.000000Z","USDR2",26.28,86707.0,0.28,0.34,12.67,45.0,198.0,2.81,2018]
["2018-08-01T07:30:00.000000Z","USDR2",26.21,86702.0,0.05,0.17,12.67,45.0,192.0,2.12,2018]
["2018-08-01T07:35:00.000000Z","USDR2",26.35,86718.0,0.51,0.45,12.67,45.0,196.0,2.37,2018]
["2018-08-01T07:40:00.000000Z","USDR2",26.33,86704.0,0.05,0.4,12.67,45.0,200.0,1.79,2018]
["2018-08-01T07:45:00.000000Z","USDR2",26.23,86694.0,0.41,0.33,12.67,45.0,210.0,2.91,2018]
["2018-08-01T07:50:00.000000Z","USDR2",26.27,86678.0,0.07,0.16,12.67,45.0,207.0,3.24,2018]
["2018-08-01T07:55:00.000000Z","USDR2",26.05,86665.0,0.19,0.2,12.67,45.0,179.0,2.71,2018]
["2018-08-01T08:00:00.000000Z","USDR2",25.55,86688.0,-0.04,0.07,12.67,45.0,202.0,2.78,2018]
["2018-08-01T08:05:00.000000Z","USDR2",25.34,86676.0,0.09,0.14,12.67,45.0,198.0,2.75,2018]
["2018-08-01T08:10:00.000000Z","USDR2",25.3,86671.0,-0.09,0.12,12.67,45.0,175.0,2.22,2018]
["2018-08-01T08:15:00.000000Z","USDR2",25.2,86676.0,0.06,0.12,12.67,45.0,160.0,2.93,2018]
["2018-08-01T08:20:00.000000Z","USDR2",24.85,86674.0,0.14,0.18,12.67,45.0,157.0,2.04,2018]
["2018-08-01T08:25:00.000000Z","USDR2",24.77,86694.0,0.0,0.09,12.68,45.0,168.0,1.3,2018]
["2018-08-01T08:30:00.000000Z","USDR2",25.46,86687.0,0.01,0.07,12.67,45.0,173.0,1.61,2018]
["2018-08-01T08:35:00.000000Z","USDR2",25.89,86678.0,0.29,0.27,12.68,45.0,203.0,2.18,2018]
["2018-08-01T08:40:00.000000Z","USDR2",25.72,86701.0,0.24,0.23,12.67,45.0,215.0,0.91,2018]
["2018-08-01T08:45:00.000000Z","USDR2",25.88,86693.0,0.11,0.42,12.67,45.0,45.0,0.37,2018]
["2018-08-01T08:50:00.000000Z","USDR2",26.08,86695.0,0.06,0.05,12.67,45.0,175.0,0.55,2018]
["2018-08-01T08:55:00.000000Z","USDR2",26.1,86700.0,-0.03,0.12,12.67,45.0,162.0,1.35,2018]
["2018-08-01T09:00:00.000000Z","USDR2",25.84,86728.0,-0.06,0.1,12.67,45.0,186.0,0.73,2018]
["2018-08-01T09:05:00.000000Z","USDR2",25.79,86719.0,-0.04,0.06,12.68,45.0,207.0,1.33,2018]
["2018-08-01T09:10:00.000000Z","USDR2",26.12,86705.0,0.23,0.16,12.67,45.0,207.0,1.66,2018]
["2018-08-01T09:15:00.000000Z","USDR2",26.06,86716.0,0.26,0.22,12.67,45.0,228.0,1.71,2018]
["2018-08-01T09:20:00.000000Z","USDR2",25.93,86718.0,-0.02,0.18,12.67,45.0,229.0,1.09,2018]
["2018-08-01T09:25:00.000000Z","USDR2",25.76,86708.0,-0.04,0.19,12.68,45.0,320.0,0.36,2018]
["2018-08-01T09:30:00.000000Z","USDR2",25.37,86714.0,-0.11,0.25,12.67,45.0,227.0,0.23,2018]
["2018-08-01T09:35:00.000000Z","USDR2",25.26,86702.0,-0.22,0.17,12.68,45.0,110.0,0.26,2018]
["2018-08-01T09:40:00.000000Z","USDR2",25.52,86694.0,-0.2,0.17,12.68,45.0,100.0,0.28,2018]
["2018-08-01T09:45:00.000000Z","USDR2",25.64,86722.0,-0.15,0.22,12.67,45.0,76.0,1.03,2018]
["2018-08-01T09:50:00.000000Z","USDR2",25.43,86705.0,-0.21,0.12,12.68,45.0,82.0,0.87,2018]
["2018-08-01T09:55:00.000000Z","USDR2",25.07,86712.0,-0.19,0.14,12.67,45.0,72.0,0.77,2018]
["2018-08-01T10:00:00.000000Z","USDR2",24.9,86715.0,-0.14,0.19,12.67,45.0,75.0,1.11,2018]
["2018-08-01T10:05:00.000000Z","USDR2",24.96,86725.0,-0.07,0.15,12.68,45.0,86.0,1.63,2018]
["2018-08-01T10:10:00.000000Z","USDR2",25.02,86713.0,-0.11,0.22,12.68,45.0,102.0,1.47,2018]
["2018-08-01T10:15:00.000000Z","USDR2",24.98,86707.0,0.04,0.07,12.68,45.0,91.0,1.86,2018]
["2018-08-01T10:20:00.000000Z","USDR2",25.11,86712.0,-0.09,0.09,12.68,45.0,105.0,1.65,2018]
["2018-08-01T10:25:00.000000Z","USDR2",25.23,86707.0,-0.08,0.06,12.68,45.0,130.0,1.13,2018]
["2018-08-01T10:30:00.000000Z","USDR2",25.22,86709.0,0.02,0.13,12.68,45.0,103.0,1.07,2018]
["2018-08-01T10:35:00.000000Z","USDR2",24.62,86701.0,0.03,0.12,12.68,45.0,159.0,1.11,2018]
["2018-08-01T10:40:00.000000Z","USDR2",24.37,86701.0,0.22,0.26,12.68,45.0,156.0,1.49,2018]
["2018-08-01T10:45:00.000000Z","USDR2",24.43,86706.0,0.09,0.15,12.68,45.0,166.0,1.26,2018]
["2018-08-01T10:50:00.000000Z","USDR2",24.43,86689.0,0.0,0.06,12.68,45.0,176.0,1.57,2018]
["2018-08-01T10:55:00.000000Z","USDR2",24.64,86699.0,-0.1,0.09,12.68,45.0,184.0,1.82,2018]
["2018-08-01T11:00:00.000000Z","USDR2",24.44,86691.0,0.0,0.29,12.68,45.0,183.0,2.65,2018]
["2018-08-01T11:05:00.000000Z","USDR2",24.3,86680.0,0.03,0.15,12.68,45.0,162.0,2.0,2018]
["2018-08-01T11:10:00.000000Z","USDR2",24.31,86686.0,-0.05,0.12,12.68,45.0,176.0,2.27,2018]
["2018-08-01T11:15:00.000000Z","USDR2",24.3,86686.0,0.0,0.24,12.69,45.0,178.0,2.42,2018]
["2018-08-01T11:20:00.000000Z","USDR2",24.3,86673.0,-0.11,0.14,12.68,45.0,177.0,2.31,2018]
["2018-08-01T11:25:00.000000Z","USDR2",24.17,86668.0,-0.02,0.28,12.68,45.0,171.0,2.55,2018]
["2018-08-01T11:30:00.000000Z","USDR2",23.59,86670.0,0.05,0.24,12.68,45.0,180.0,2.8,2018]
["2018-08-01T11:35:00.000000Z","USDR2",23.31,86681.0,-0.03,0.07,12.69,45.0,180.0,2.61,2018]
["2018-08-01T11:40:00.000000Z","USDR2",23.18,86676.0,0.01,0.13,12.68,45.0,186.0,1.82,2018]
["2018-08-01T11:45:00.000000Z","USDR2",22.41,86664.0,-0.03,0.07,12.68,45.0,143.0,0.9,2018]
["2018-08-01T11:50:00.000000Z","USDR2",22.35,86676.0,-0.08,0.13,12.68,45.0,128.0,1.33,2018]
["2018-08-01T11:55:00.000000Z","USDR2",22.74,86670.0,-0.26,0.13,12.69,45.0,172.0,1.36,2018]
["2018-08-01T12:00:00.000000Z","USDR2",23.39,86677.0,-0.05,0.12,12.68,45.0,137.0,1.77,2018]
["2018-08-01T12:05:00.000000Z","USDR2",23.41,86693.0,-0.01,0.06,12.69,45.0,124.0,1.52,2018]
["2018-08-01T12:10:00.000000Z","USDR2",23.58,86676.0,-0.03,0.08,12.68,45.0,155.0,1.11,2018]
["2018-08-01T12:15:00.000000Z","USDR2",23.74,86680.0,0.05,0.09,12.69,45.0,178.0,1.85,2018]
["2018-08-01T12:20:00.000000Z","USDR2",23.82,86674.0,-0.02,0.06,12.68,45.0,169.0,1.51,2018]
["2018-08-01T12:25:00.000000Z","USDR2",23.67,86700.0,0.13,0.19,12.69,45.0,164.0,2.52,2018]
["2018-08-01T12:30:00.000000Z","USDR2",23.3,86710.0,0.19,0.19,12.69,45.0,171.0,2.15,2018]
["2018-08-01T12:35:00.000000Z","USDR2",22.51,86674.0,0.0,0.07,12.69,45.0,162.0,2.02,2018]
["2018-08-01T12:40:00.000000Z","USDR2",22.01,86649.0,0.01,0.1,12.69,45.0,118.0,2.16,2018]
["2018-08-01T12:45:00.000000Z","USDR2",22.32,86664.0,-0.15,0.16,12.69,45.0,125.0,2.11,2018]
["2018-08-01T12:50:00.000000Z","USDR2",22.49,86691.0,0.01,0.06,12.69,45.0,134.0,2.0,2018]
["2018-08-01T12:55:00.000000Z","USDR2",23.16,86668.0,0.01,0.08,12.69,45.0,145.0,2.13,2018]
["2018-08-01T13:00:00.000000Z","USDR2",23.43,86697.0,0.02,0.07,12.69,45.0,142.0,2.01,2018]
["2018-08-01T13:05:00.000000Z","USDR2",23.35,86686.0,-0.01,0.06,12.69,45.0,154.0,1.98,2018]
["2018-08-01T13:10:00.000000Z","USDR2",23.53,86685.0,0.12,0.19,12.69,45.0,147.0,1.97,2018]
["2018-08-01T13:15:00.000000Z","USDR2",23.73,86685.0,-0.08,0.1,12.69,45.0,156.0,1.65,2018]
["2018-08-01T13:20:00.000000Z","USDR2",23.98,86697.0,0.02,0.12,12.69,45.0,176.0,1.93,2018]
["2018-08-01T13:25:00.000000Z","USDR2",24.19,86727.0,-0.02,0.09,12.69,45.0,161.0,1.47,2018]
["2018-08-01T13:30:00.000000Z","USDR2",24.25,86743.0,-0.05,0.15,12.69,45.0,143.0,1.14,2018]
["2018-08-01T13:35:00.000000Z","USDR2",24.21,86748.0,0.01,0.1,12.69,45.0,134.0,2.03,2018]
["2018-08-01T13:40:00.000000Z","USDR2",24.37,86745.0,0.0,0.07,12.69,45.0,128.0,1.72,2018]
["2018-08-01T13:45:00.000000Z","USDR2",24.41,86730.0,-0.02,0.09,12.7,45.0,112.0,2.0,2018]
["2018-08-01T13:50:00.000000Z","USDR2",24.53,86724.0,0.12,0.12,12.69,45.0,124.0,2.26,2018]
["2018-08-01T13:55:00.000000Z","USDR2",25.17,86727.0,-0.03,0.21,12.69,45.0,138.0,2.42,2018]
["2018-08-01T14:00:00.000000Z","USDR2",26.09,86747.0,-0.14,0.32,12.68,45.0,123.0,1.46,2018]
["2018-08-01T14:05:00.000000Z","USDR2",26.61,86744.0,-0.18,0.2,12.69,45.0,141.0,1.57,2018]
["2018-08-01T14:10:00.000000Z","USDR2",26.73,86767.0,-0.17,0.18,12.69,45.0,148.0,1.92,2018]
["2018-08-01T14:15:00.000000Z","USDR2",26.17,86765.0,-0.23,0.24,12.7,45.0,134.0,2.51,2018]
["2018-08-01T14:20:00.000000Z","USDR2",26.08,86765.0,-0.06,0.08,12.69,45.0,127.0,2.6,2018]
["2018-08-01T14:25:00.000000Z","USDR2",26.27,86758.0,-0.09,0.23,12.69,45.0,134.0,2.46,2018]
["2018-08-01T14:30:00.000000Z","USDR2",26.23,86763.0,0.02,0.21,12.69,45.0,123.0,2.89,2018]
["2018-08-01T14:35:00.000000Z","USDR2",26.11,86737.0,0.22,0.23,12.69,45.0,127.0,3.4,2018]
["2018-08-01T14:40:00.000000Z","USDR2",26.15,86738.0,-0.04,0.15,12.69,45.0,129.0,3.39,2018]
["2018-08-01T14:45:00.000000Z","USDR2",26.11,86751.0,0.09,0.2,12.69,45.0,132.0,3.24,2018]
["2018-08-01T14:50:00.000000Z","USDR2",26.3,86737.0,0.48,0.22,12.68,45.0,166.0,2.74,2018]
["2018-08-01T14:55:00.000000Z","USDR2",26.68,86745.0,-0.31,0.24,12.69,45.0,132.0,3.17,2018]
["2018-08-01T15:00:00.000000Z","USDR2",27.52,86739.0,-0.04,0.31,12.68,45.0,144.0,2.77,2018]
["2018-08-01T15:05:00.000000Z","USDR2",28.14,86727.0,0.04,0.21,12.68,45.0,134.0,3.07,2018]
["2018-08-01T15:10:00.000000Z","USDR2",27.72,86752.0,0.21,0.24,12.69,45.0,143.0,2.94,2018]
["2018-08-01T15:15:00.000000Z","USDR2",28.14,86726.0,0.43,0.19,12.69,45.0,158.0,3.61,2018]
["2018-08-01T15:20:00.000000Z","USDR2",28.57,86723.0,0.4,0.32,12.68,45.0,164.0,2.81,2018]
["2018-08-01T15:25:00.000000Z","USDR2",29.43,86748.0,-0.13,0.2,12.68,45.0,142.0,2.65,2018]
["2018-08-01T15:30:00.000000Z","USDR2",29.75,86746.0,-0.05,0.4,12.68,45.0,135.0,3.07,2018]
["2018-08-01T15:35:00.000000Z","USDR2",30.15,86750.0,0.19,0.27,12.68,45.0,153.0,2.5,2018]
["2018-08-01T15:40:00.000000Z","USDR2",30.66,86749.0,0.03,0.36,12.68,45.0,139.0,2.3,2018]
["2018-08-01T15:45:00.000000Z","USDR2",31.33,86752.0,0.35,0.34,12.68,45.0,168.0,2.84,2018]
["2018-08-01T15:50:00.000000Z","USDR2",31.07,86748.0,0.15,0.39,12.67,45.0,123.0,2.26,2018]
["2018-08-01T15:55:00.000000Z","USDR2",31.05,86754.0,-0.17,0.25,12.68,45.0,142.0,1.62,2018]
["2018-08-01T16:00:00.000000Z","USDR2",31.17,86766.0,0.11,0.27,12.68,45.0,138.0,1.89,2018]
["2018-08-01T16:05:00.000000Z","USDR2",31.13,86761.0,0.16,0.34,12.68,45.0,148.0,1.83,2018]
["2018-08-01T16:10:00.000000Z","USDR2",32.53,86763.0,0.21,0.41,12.67,45.0,142.0,1.33,2018]
["2018-08-01T16:15:00.000000Z","USDR2",33.53,86776.0,-0.13,0.29,12.68,45.0,97.0,1.25,2018]
["2018-08-01T16:20:00.000000Z","USDR2",33.24,86759.0,0.01,0.33,12.67,45.0,136.0,0.99,2018]
["2018-08-01T16:25:00.000000Z","USDR2",33.73,86746.0,0.16,0.34,12.67,45.0,144.0,1.62,2018]
["2018-08-01T16:30:00.000000Z","USDR2",33.86,86751.0,-0.15,0.44,12.67,45.0,82.0,1.27,2018]
["2018-08-01T16:35:00.000000Z","USDR2",33.51,86761.0,0.29,0.4,12.67,45.0,159.0,1.38,2018]
["2018-08-01T16:40:00.000000Z","USDR2",35.29,86790.0,0.07,0.41,12.67,45.0,199.0,1.7,2018]
["2018-08-01T16:45:00.000000Z","USDR2",35.37,86785.0,0.64,0.2,12.67,45.0,198.0,4.27,2018]
["2018-08-01T16:50:00.000000Z","USDR2",33.53,86774.0,0.45,0.43,12.66,45.0,152.0,1.63,2018]
["2018-08-01T16:55:00.000000Z","USDR2",34.49,86782.0,0.32,0.3,12.67,45.0,183.0,2.78,2018]
["2018-08-01T17:00:00.000000Z","USDR2",34.12,86768.0,0.0,0.12,12.66,45.0,64.0,1.57,2018]
["2018-08-01T17:05:00.000000Z","USDR2",34.18,86770.0,0.19,0.56,12.67,45.0,147.0,2.18,2018]
["2018-08-01T17:10:00.000000Z","USDR2",34.59,86769.0,-0.54,0.29,12.66,45.0,73.0,2.56,2018]
["2018-08-01T17:15:00.000000Z","USDR2",35.54,86779.0,0.47,0.35,12.66,45.0,181.0,2.25,2018]
["2018-08-01T17:20:00.000000Z","USDR2",34.36,86769.0,0.06,0.31,12.65,45.0,96.0,1.74,2018]
["2018-08-01T17:25:00.000000Z","USDR2",34.8,86756.0,0.03,0.66,12.65,45.0,127.0,1.81,2018]
["2018-08-01T17:30:00.000000Z","USDR2",35.52,86765.0,0.44,0.52,12.65,45.0,172.0,2.9,2018]
["2018-08-01T17:35:00.000000Z","USDR2",35.56,86765.0,0.11,0.46,12.64,45.0,174.0,2.0,2018]
["2018-08-01T17:40:00.000000Z","USDR2",35.71,86763.0,0.14,0.41,12.65,45.0,150.0,2.45,2018]
["2018-08-01T17:45:00.000000Z","USDR2",34.58,86759.0,0.41,0.37,12.65,45.0,160.0,4.19,2018]
["2018-08-01T17:50:00.000000Z","USDR2",34.47,86756.0,0.16,0.59,12.64,45.0,146.0,3.04,2018]
["2018-08-01T17:55:00.000000Z","USDR2",36.16,86761.0,0.14,0.43,12.64,45.0,183.0,1.44,2018]
["2018-08-01T18:00:00.000000Z","USDR2",36.67,86770.0,0.07,0.56,12.64,45.0,133.0,0.46,2018]
["2018-08-01T18:05:00.000000Z","USDR2",36.28,86782.0,0.53,0.48,12.65,45.0,201.0,4.04,2018]
["2018-08-01T18:10:00.000000Z","USDR2",37.39,86772.0,0.45,0.23,12.64,45.0,203.0,1.05,2018]
["2018-08-01T18:15:00.000000Z","USDR2",37.15,86788.0,0.32,0.34,12.64,45.0,172.0,3.27,2018]
["2018-08-01T18:20:00.000000Z","USDR2",35.8,86769.0,0.14,0.69,12.64,45.0,137.0,2.56,2018]
["2018-08-01T18:25:00.000000Z","USDR2",36.09,86756.0,-0.43,0.42,12.64,45.0,92.0,1.35,2018]
["2018-08-01T18:30:00.000000Z","USDR2",37.39,86767.0,-0.13,0.6,12.64,45.0,291.0,0.98,2018]
["2018-08-01T18:35:00.000000Z","USDR2",37.11,86771.0,-0.07,0.37,12.64,45.0,262.0,2.89,2018]
["2018-08-01T18:40:00.000000Z","USDR2",38.19,86773.0,0.06,0.42,12.63,45.0,268.0,1.33,2018]
["2018-08-01T18:45:00.000000Z","USDR2",38.39,86760.0,0.42,0.41,12.64,45.0,258.0,2.53,2018]
["2018-08-01T18:50:00.000000Z","USDR2",38.13,86744.0,0.27,0.53,12.63,45.0,264.0,4.82,2018]
["2018-08-01T18:55:00.000000Z","USDR2",36.88,86723.0,0.1,0.49,12.63,45.0,260.0,6.08,2018]
["2018-08-01T19:00:00.000000Z","USDR2",36.38,86701.0,-0.52,0.25,12.63,45.0,274.0,4.22,2018]
["2018-08-01T19:05:00.000000Z","USDR2",35.76,86697.0,0.44,0.38,12.63,45.0,284.0,4.42,2018]
["2018-08-01T19:10:00.000000Z","USDR2",35.93,86702.0,-0.07,0.5,12.63,45.0,295.0,4.63,2018]
["2018-08-01T19:15:00.000000Z","USDR2",36.35,86703.0,-0.11,0.47,12.63,45.0,289.0,4.48,2018]
["2018-08-01T19:20:00.000000Z","USDR2",35.98,86688.0,-0.02,0.56,12.62,45.0,279.0,4.11,2018]
["2018-08-01T19:25:00.000000Z","USDR2",36.68,86687.0,-0.16,0.48,12.63,45.0,266.0,4.35,2018]
["2018-08-01T19:30:00.000000Z","USDR2",36.23,86682.0,0.62,0.36,12.63,45.0,273.0,5.55,2018]
["2018-08-01T19:35:00.000000Z","USDR2",35.9,86689.0,-0.07,0.73,12.63,45.0,301.0,3.23,2018]
["2018-08-01T19:40:00.000000Z","USDR2",37.86,86699.0,-0.01,0.78,12.63,45.0,267.0,1.94,2018]
["2018-08-01T19:45:00.000000Z","USDR2",36.96,86689.0,-0.19,0.47,12.63,45.0,307.0,4.06,2018]
["2018-08-01T19:50:00.000000Z","USDR2",35.82,86679.0,0.01,0.69,12.63,45.0,292.0,5.57,2018]
["2018-08-01T19:55:00.000000Z","USDR2",35.93,86680.0,-0.02,0.56,12.63,45.0,291.0,4.23,2018]
["2018-08-01T20:00:00.000000Z","USDR2",36.03,86679.0,0.62,0.47,12.63,45.0,278.0,5.01,2018]
["2018-08-01T20:05:00.000000Z","USDR2",36.19,86673.0,0.12,0.64,12.62,45.0,279.0,4.53,2018]
["2018-08-01T20:10:00.000000Z","USDR2",35.74,86666.0,-0.51,0.35,12.62,45.0,340.0,3.4,2018]
["2018-08-01T20:15:00.000000Z","USDR2",35.96,86687.0,-0.04,0.63,12.62,45.0,293.0,4.33,2018]
["2018-08-01T20:20:00.000000Z","USDR2",36.07,86680.0,-0.08,0.49,12.63,45.0,312.0,3.22,2018]
["2018-08-01T20:25:00.000000Z","USDR2",37.6,86693.0,0.0,0.59,12.63,45.0,253.0,2.56,2018]
["2018-08-01T20:30:00.000000Z","USDR2",37.44,86693.0,-0.1,0.48,12.63,45.0,267.0,3.2,2018]
["2018-08-01T20:35:00.000000Z","USDR2",36.2,86672.0,-0.25,0.56,12.63,45.0,354.0,2.71,2018]
["2018-08-01T20:40:00.000000Z","USDR2",36.8,86664.0,-0.03,0.48,12.63,45.0,278.0,2.93,2018]
["2018-08-01T20:45:00.000000Z","USDR2",36.6,86661.0,0.15,0.73,12.63,45.0,294.0,3.06,2018]
["2018-08-01T20:50:00.000000Z","USDR2",37.59,86661.0,0.11,0.57,12.63,45.0,273.0,2.28,2018]
["2018-08-01T20:55:00.000000Z","USDR2",37.76,86660.0,0.35,0.57,12.63,45.0,282.0,3.91,2018]
["2018-08-01T21:00:00.000000Z","USDR2",37.54,86650.0,0.38,0.5,12.63,45.0,273.0,3.83,2018]
["2018-08-01T21:05:00.000000Z","USDR2",37.55,86655.0,0.28,0.47,12.63,45.0,262.0,4.68,2018]
["2018-08-01T21:10:00.000000Z","USDR2",37.69,86655.0,-0.16,0.55,12.62,45.0,281.0,3.79,2018]
["2018-08-01T21:15:00.000000Z","USDR2",37.6,86637.0,0.21,0.41,12.62,45.0,261.0,3.93,2018]
["2018-08-01T21:20:00.000000Z","USDR2",37.53,86634.0,-0.13,0.39,12.62,45.0,256.0,4.51,2018]
["2018-08-01T21:25:00.000000Z","USDR2",37.64,86632.0,-0.12,0.36,12.63,45.0,263.0,4.06,2018]
["2018-08-01T21:30:00.000000Z","USDR2",36.99,86619.0,-0.01,0.62,12.62,45.0,290.0,3.21,2018]
["2018-08-01T21:35:00.000000Z","USDR2",36.85,86613.0,-0.09,0.54,12.63,45.0,285.0,3.22,2018]
["2018-08-01T21:40:00.000000Z","USDR2",37.3,86619.0,0.11,0.31,12.62,45.0,268.0,4.37,2018]
["2018-08-01T21:45:00.000000Z","USDR2",36.15,86602.0,0.08,0.57,12.62,45.0,307.0,4.57,2018]
["2018-08-01T21:50:00.000000Z","USDR2",36.04,86597.0,0.14,0.39,12.62,45.0,342.0,4.3,2018]
["2018-08-01T21:55:00.000000Z","USDR2",35.97,86594.0,0.02,0.28,12.62,45.0,332.0,4.25,2018]
["2018-08-01T22:00:00.000000Z","USDR2",35.97,86600.0,-0.42,0.51,12.62,45.0,332.0,3.69,2018]
["2018-08-01T22:05:00.000000Z","USDR2",36.3,86589.0,-0.17,0.66,12.62,45.0,317.0,3.64,2018]
["2018-08-01T22:10:00.000000Z","USDR2",35.97,86593.0,-0.05,0.62,12.62,45.0,335.0,2.87,2018]
["2018-08-01T22:15:00.000000Z","USDR2",36.19,86590.0,0.11,0.52,12.62,45.0,289.0,3.05,2018]
["2018-08-01T22:20:00.000000Z","USDR2",36.57,86570.0,0.06,0.36,12.62,45.0,286.0,3.81,2018]
["2018-08-01T22:25:00.000000Z","USDR2",36.92,86567.0,0.05,0.57,12.62,45.0,270.0,3.87,2018]
["2018-08-01T22:30:00.000000Z","USDR2",36.47,86563.0,-0.14,0.48,12.62,45.0,295.0,3.34,2018]
["2018-08-01T22:35:00.000000Z","USDR2",36.9,86558.0,0.34,0.32,12.62,45.0,293.0,3.75,2018]
["2018-08-01T22:40:00.000000Z","USDR2",36.6,86539.0,0.03,0.39,12.62,45.0,304.0,3.37,2018]
["2018-08-01T22:45:00.000000Z","USDR2",36.72,86532.0,-0.3,0.53,12.62,45.0,298.0,3.08,2018]
["2018-08-01T22:50:00.000000Z","USDR2",36.97,86538.0,0.04,0.74,12.62,45.0,274.0,3.8,2018]
["2018-08-01T22:55:00.000000Z","USDR2",36.73,86530.0,-0.19,0.41,12.62,45.0,294.0,2.35,2018]
["2018-08-01T23:00:00.000000Z","USDR2",36.78,86524.0,-0.08,0.32,12.61,45.0,294.0,2.59,2018]
["2018-08-01T23:05:00.000000Z","USDR2",36.51,86509.0,-0.11,0.65,12.62,45.0,281.0,3.43,2018]
["2018-08-01T23:10:00.000000Z","USDR2",37.22,86523.0,-0.07,0.82,12.62,45.0,245.0,3.48,2018]
["2018-08-01T23:15:00.000000Z","USDR2",37.51,86508.0,0.71,0.54,12.63,45.0,232.0,3.39,2018]
["2018-08-01T23:20:00.000000Z","USDR2",37.35,86511.0,0.3,0.59,12.62,45.0,268.0,2.93,2018]
["2018-08-01T23:25:00.000000Z","USDR2",37.28,86507.0,-0.01,0.1,12.62,45.0,277.0,3.21,2018]
["2018-08-01T23:30:00.000000Z","USDR2",37.01,86502.0,-0.15,0.53,12.62,45.0,294.0,2.52,2018]
["2018-08-01T23:35:00.000000Z","USDR2",37.1,86496.0,-0.14,0.64,12.63,45.0,308.0,2.37,2018]
["2018-08-01T23:40:00.000000Z","USDR2",36.5,86486.0,0.24,0.42,12.62,45.0,300.0,3.06,2018]
["2018-08-01T23:45:00.000000Z","USDR2",35.91,86476.0,0.1,0.5,12.63,45.0,309.0,3.18,2018]
["2018-08-01T23:50:00.000000Z","USDR2",35.61,86481.0,-0.22,0.36,12.62,45.0,330.0,2.83,2018]
["2018-08-01T23:55:00.000000Z","USDR2",35.56,86472.0,-0.2,0.45,12.62,45.0,322.0,3.28,2018]
["2018-08-02T00:00:00.000000Z","USDR2",35.35,86470.0,-0.26,0.59,12.62,45.0,322.0,3.2,2018]
["2018-08-02T00:05:00.000000Z","USDR2",35.56,86467.0,0.11,0.43,12.63,45.0,309.0,3.12,2018]
["2018-08-02T00:10:00.000000Z","USDR2",35.93,86466.0,-0.33,0.51,12.63,45.0,320.0,2.15,2018]
["2018-08-02T00:15:00.000000Z","USDR2",35.46,86471.0,0.1,0.43,12.63,45.0,306.0,3.09,2018]
["2018-08-02T00:20:00.000000Z","USDR2",35.43,86467.0,-0.13,0.34,12.62,45.0,319.0,2.3,2018]
["2018-08-02T00:25:00.000000Z","USDR2",35.59,86476.0,0.01,0.51,12.61,45.0,305.0,2.38,2018]
["2018-08-02T00:30:00.000000Z","USDR2",36.09,86477.0,-0.24,0.46,12.61,45.0,305.0,2.21,2018]
["2018-08-02T00:35:00.000000Z","USDR2",35.85,86505.0,-0.46,0.5,12.61,45.0,317.0,2.57,2018]
["2018-08-02T00:40:00.000000Z","USDR2",36.36,86489.0,-0.14,0.43,12.61,45.0,263.0,2.31,2018]
["2018-08-02T00:45:00.000000Z","USDR2",36.21,86484.0,-0.28,0.55,12.61,45.0,302.0,2.28,2018]
["2018-08-02T00:50:00.000000Z","USDR2",35.59,86488.0,-0.53,0.17,12.61,45.0,316.0,2.42,2018]
["2018-08-02T00:55:00.000000Z","USDR2",35.57,86489.0,-0.06,0.42,12.61,45.0,286.0,2.88,2018]
["2018-08-02T01:00:00.000000Z","USDR2",35.5,86481.0,-0.4,0.29,12.62,45.0,281.0,3.66,2018]
["2018-08-02T01:05:00.000000Z","USDR2",35.7,86479.0,-0.52,0.68,12.63,45.0,279.0,2.59,2018]
["2018-08-02T01:10:00.000000Z","USDR2",35.33,86484.0,-0.54,0.09,12.62,45.0,292.0,2.98,2018]
["2018-08-02T01:15:00.000000Z","USDR2",34.87,86476.0,-0.31,0.43,12.62,45.0,325.0,3.26,2018]
["2018-08-02T01:20:00.000000Z","USDR2",34.16,86476.0,-0.78,0.45,12.62,45.0,344.0,2.96,2018]
["2018-08-02T01:25:00.000000Z","USDR2",33.93,86470.0,-0.06,0.43,12.63,45.0,4.0,2.16,2018]
["2018-08-02T01:30:00.000000Z","USDR2",33.75,86489.0,-0.19,0.26,12.63,45.0,13.0,1.88,2018]
["2018-08-02T01:35:00.000000Z","USDR2",33.59,86476.0,0.05,0.34,12.63,45.0,6.0,3.82,2018]
["2018-08-02T01:40:00.000000Z","USDR2",33.41,86468.0,0.03,0.4,12.64,45.0,4.0,3.36,2018]
["2018-08-02T01:45:00.000000Z","USDR2",33.17,86467.0,-0.08,0.32,12.64,45.0,359.0,4.8,2018]
["2018-08-02T01:50:00.000000Z","USDR2",32.91,86456.0,0.04,0.14,12.63,45.0,6.0,4.49,2018]
["2018-08-02T01:55:00.000000Z","USDR2",32.71,86466.0,0.08,0.11,12.63,45.0,17.0,2.82,2018]
["2018-08-02T02:00:00.000000Z","USDR2",32.45,86472.0,-0.13,0.28,12.63,45.0,12.0,4.39,2018]
["2018-08-02T02:05:00.000000Z","USDR2",32.29,86468.0,-0.19,0.38,12.63,45.0,13.0,4.51,2018]
["2018-08-02T02:10:00.000000Z","USDR2",32.16,86470.0,-0.17,0.33,12.63,45.0,12.0,5.38,2018]
["2018-08-02T02:15:00.000000Z","USDR2",32.04,86471.0,-0.46,0.07,12.64,45.0,4.0,5.21,2018]
["2018-08-02T02:20:00.000000Z","USDR2",31.85,86485.0,-0.29,0.23,12.63,45.0,11.0,4.99,2018]
["2018-08-02T02:25:00.000000Z","USDR2",31.68,86477.0,-0.31,0.26,12.63,45.0,14.0,4.47,2018]
["2018-08-02T02:30:00.000000Z","USDR2",31.61,86478.0,-0.29,0.34,12.63,45.0,7.0,5.23,2018]
["2018-08-02T02:35:00.000000Z","USDR2",31.38,86495.0,-0.03,0.29,12.63,45.0,350.0,6.45,2018]
["2018-08-02T02:40:00.000000Z","USDR2",30.34,86474.0,0.04,0.1,12.64,45.0,356.0,7.84,2018]
["2018-08-02T02:45:00.000000Z","USDR2",29.62,86472.0,0.12,0.37,12.64,45.0,352.0,7.42,2018]
["2018-08-02T02:50:00.000000Z","USDR2",29.39,86470.0,0.08,0.34,12.63,45.0,348.0,8.03,2018]
["2018-08-02T02:55:00.000000Z","USDR2",29.13,86487.0,0.23,0.31,12.64,45.0,353.0,7.83,2018]
["2018-08-02T03:00:00.000000Z","USDR2",29.04,86481.0,0.15,0.31,12.63,45.0,2.0,8.22,2018]
["2018-08-02T03:05:00.000000Z","USDR2",28.88,86473.0,-0.17,0.21,12.64,45.0,355.0,6.29,2018]
["2018-08-02T03:10:00.000000Z","USDR2",28.65,86462.0,0.05,0.13,12.64,45.0,15.0,5.0,2018]
["2018-08-02T03:15:00.000000Z","USDR2",28.48,86472.0,0.07,0.29,12.65,45.0,4.0,4.23,2018]
["2018-08-02T03:20:00.000000Z","USDR2",28.44,86462.0,-0.04,0.27,12.64,45.0,10.0,4.67,2018]
["2018-08-02T03:25:00.000000Z","USDR2",28.47,86466.0,0.05,0.09,12.64,45.0,6.0,4.19,2018]
["2018-08-02T03:30:00.000000Z","USDR2",28.41,86451.0,0.03,0.15,12.64,45.0,356.0,4.2,2018]
["2018-08-02T03:35:00.000000Z","USDR2",28.33,86440.0,0.04,0.09,12.65,45.0,359.0,3.96,2018]
["2018-08-02T03:40:00.000000Z","USDR2",28.15,86453.0,0.11,0.32,12.64,45.0,335.0,3.07,2018]
["2018-08-02T03:45:00.000000Z","USDR2",28.01,86472.0,0.07,0.09,12.65,45.0,318.0,2.77,2018]
["2018-08-02T03:50:00.000000Z","USDR2",27.58,86495.0,0.05,0.25,12.64,45.0,236.0,3.76,2018]
["2018-08-02T03:55:00.000000Z","USDR2",27.28,86495.0,0.04,0.3,12.65,45.0,256.0,2.04,2018]
["2018-08-02T04:00:00.000000Z","USDR2",27.64,86498.0,0.03,0.21,12.65,45.0,309.0,2.54,2018]
["2018-08-02T04:05:00.000000Z","USDR2",27.97,86499.0,-0.17,0.26,12.65,45.0,303.0,2.46,2018]
["2018-08-02T04:10:00.000000Z","USDR2",27.83,86507.0,-0.06,0.16,12.65,45.0,250.0,3.53,2018]
["2018-08-02T04:15:00.000000Z","USDR2",27.76,86499.0,-0.02,0.1,12.66,45.0,252.0,2.65,2018]
["2018-08-02T04:20:00.000000Z","USDR2",27.93,86492.0,0.07,0.19,12.66,45.0,281.0,1.27,2018]
["2018-08-02T04:25:00.000000Z","USDR2",27.99,86491.0,0.14,0.2,12.65,45.0,278.0,2.19,2018]
["2018-08-02T04:30:00.000000Z","USDR2",27.63,86518.0,-0.07,0.14,12.66,45.0,249.0,3.74,2018]
["2018-08-02T04:35:00.000000Z","USDR2",27.14,86517.0,-0.05,0.06,12.67,45.0,240.0,4.33,2018]
["2018-08-02T04:40:00.000000Z","USDR2",27.1,86501.0,-0.02,0.2,12.66,45.0,235.0,3.58,2018]
["2018-08-02T04:45:00.000000Z","USDR2",26.95,86490.0,0.0,0.09,12.67,45.0,237.0,4.18,2018]
["2018-08-02T04:50:00.000000Z","USDR2",26.45,86493.0,-0.06,0.06,12.66,45.0,230.0,4.33,2018]
["2018-08-02T04:55:00.000000Z","USDR2",26.17,86492.0,-0.07,0.15,12.67,45.0,229.0,4.29,2018]
["2018-08-02T05:00:00.000000Z","USDR2",26.25,86495.0,0.17,0.3,12.66,45.0,253.0,3.48,2018]
["2018-08-02T05:05:00.000000Z","USDR2",26.61,86496.0,0.08,0.32,12.67,45.0,249.0,2.78,2018]
["2018-08-02T05:10:00.000000Z","USDR2",27.04,86488.0,-0.16,0.35,12.66,45.0,245.0,2.74,2018]
["2018-08-02T05:15:00.000000Z","USDR2",26.71,86505.0,0.05,0.18,12.67,45.0,199.0,1.9,2018]
["2018-08-02T05:20:00.000000Z","USDR2",25.96,86496.0,0.01,0.1,12.67,45.0,171.0,1.74,2018]
["2018-08-02T05:25:00.000000Z","USDR2",26.15,86498.0,-0.04,0.17,12.67,45.0,172.0,1.47,2018]
["2018-08-02T05:30:00.000000Z","USDR2",26.51,86496.0,-0.09,0.11,12.66,45.0,158.0,1.94,2018]
["2018-08-02T05:35:00.000000Z","USDR2",26.83,86485.0,0.03,0.22,12.67,45.0,160.0,1.15,2018]
["2018-08-02T05:40:00.000000Z","USDR2",26.81,86482.0,0.05,0.08,12.67,45.0,102.0,0.92,2018]
["2018-08-02T05:45:00.000000Z","USDR2",26.57,86503.0,0.07,0.15,12.67,45.0,129.0,1.89,2018]
["2018-08-02T05:50:00.000000Z","USDR2",26.56,86507.0,0.06,0.08,12.67,45.0,124.0,2.94,2018]
["2018-08-02T05:55:00.000000Z","USDR2",26.99,86489.0,-0.07,0.19,12.67,45.0,141.0,3.34,2018]
["2018-08-02T06:00:00.000000Z","USDR2",27.26,86515.0,0.0,0.08,12.67,45.0,139.0,3.39,2018]
["2018-08-02T06:05:00.000000Z","USDR2",27.17,86502.0,-0.1,0.12,12.68,45.0,146.0,4.16,2018]
["2018-08-02T06:10:00.000000Z","USDR2",27.07,86488.0,0.17,0.19,12.67,45.0,126.0,3.4,2018]
["2018-08-02T06:15:00.000000Z","USDR2",27.09,86486.0,0.02,0.17,12.68,45.0,136.0,3.4,2018]
["2018-08-02T06:20:00.000000Z","USDR2",27.17,86507.0,0.12,0.18,12.67,45.0,132.0,2.94,2018]
["2018-08-02T06:25:00.000000Z","USDR2",27.1,86502.0,0.04,0.12,12.68,45.0,124.0,3.26,2018]
["2018-08-02T06:30:00.000000Z","USDR2",27.08,86488.0,-0.01,0.16,12.68,45.0,135.0,3.06,2018]
["2018-08-02T06:35:00.000000Z","USDR2",26.83,86501.0,0.06,0.11,12.68,45.0,114.0,2.78,2018]
["2018-08-02T06:40:00.000000Z","USDR2",26.9,86487.0,0.03,0.07,12.67,45.0,124.0,2.77,2018]
["2018-08-02T06:45:00.000000Z","USDR2",26.81,86497.0,0.03,0.1,12.67,45.0,129.0,3.06,2018]
["2018-08-02T06:50:00.000000Z","USDR2",26.82,86484.0,-0.02,0.07,12.67,45.0,134.0,3.23,2018]
["2018-08-02T06:55:00.000000Z","USDR2",26.76,86494.0,0.06,0.13,12.68,45.0,126.0,3.08,2018]
["2018-08-02T07:00:00.000000Z","USDR2",27.02,86480.0,-0.04,0.1,12.67,45.0,138.0,3.25,2018]
["2018-08-02T07:05:00.000000Z","USDR2",27.09,86485.0,0.23,0.21,12.68,45.0,121.0,3.49,2018]
["2018-08-02T07:10:00.000000Z","USDR2",26.86,86472.0,-0.05,0.09,12.68,45.0,142.0,4.12,2018]
["2018-08-02T07:15:00.000000Z","USDR2",26.62,86453.0,0.02,0.2,12.67,45.0,138.0,4.25,2018]
["2018-08-02T07:20:00.000000Z","USDR2",26.44,86472.0,0.01,0.09,12.67,45.0,139.0,4.64,2018]
["2018-08-02T07:25:00.000000Z","USDR2",26.54,86465.0,0.01,0.06,12.68,45.0,141.0,4.35,2018]
["2018-08-02T07:30:00.000000Z","USDR2",26.45,86483.0,-0.05,0.15,12.67,45.0,144.0,4.04,2018]
["2018-08-02T07:35:00.000000Z","USDR2",26.33,86494.0,-0.05,0.15,12.68,45.0,141.0,4.93,2018]
["2018-08-02T07:40:00.000000Z","USDR2",26.18,86498.0,0.03,0.12,12.67,45.0,134.0,4.31,2018]
["2018-08-02T07:45:00.000000Z","USDR2",26.58,86492.0,0.02,0.09,12.68,45.0,145.0,2.46,2018]
["2018-08-02T07:50:00.000000Z","USDR2",26.59,86548.0,-0.07,0.37,12.67,45.0,249.0,2.92,2018]
["2018-08-02T07:55:00.000000Z","USDR2",25.98,86574.0,-0.11,0.21,12.68,45.0,297.0,4.12,2018]
["2018-08-02T08:00:00.000000Z","USDR2",26.5,86583.0,0.14,0.47,12.67,45.0,305.0,9.7,2018]
["2018-08-02T08:05:00.000000Z","USDR2",26.97,86603.0,0.1,0.21,12.68,45.0,303.0,9.07,2018]
["2018-08-02T08:10:00.000000Z","USDR2",26.53,86636.0,-0.01,0.42,12.68,45.0,315.0,8.05,2018]
["2018-08-02T08:15:00.000000Z","USDR2",26.1,86637.0,0.01,0.2,12.68,45.0,309.0,8.02,2018]
["2018-08-02T08:20:00.000000Z","USDR2",26.1,86635.0,-0.17,0.34,12.68,45.0,299.0,9.06,2018]
["2018-08-02T08:25:00.000000Z","USDR2",25.94,86631.0,-0.18,0.27,12.68,45.0,299.0,8.25,2018]
["2018-08-02T08:30:00.000000Z","USDR2",25.42,86629.0,-0.18,0.33,12.67,13.0,299.0,7.64,2018]
["2018-08-02T08:35:00.000000Z","USDR2",24.62,86629.0,0.02,0.16,12.67,1.0,301.0,7.02,2018]
["2018-08-02T08:40:00.000000Z","USDR2",24.99,86613.0,-0.23,0.29,12.68,45.0,297.0,7.43,2018]
["2018-08-02T08:45:00.000000Z","USDR2",25.34,86608.0,-0.1,0.16,12.68,45.0,289.0,6.43,2018]
["2018-08-02T08:50:00.000000Z","USDR2",25.64,86648.0,-0.18,0.23,12.68,45.0,279.0,4.4,2018]
["2018-08-02T08:55:00.000000Z","USDR2",25.88,86634.0,-0.12,0.21,12.68,45.0,277.0,4.7,2018]
["2018-08-02T09:00:00.000000Z","USDR2",25.91,86624.0,-0.03,0.11,12.67,45.0,282.0,4.06,2018]
["2018-08-02T09:05:00.000000Z","USDR2",25.91,86626.0,0.05,0.15,12.68,45.0,282.0,3.02,2018]
["2018-08-02T09:10:00.000000Z","USDR2",25.99,86632.0,0.03,0.16,12.68,45.0,290.0,2.53,2018]
["2018-08-02T09:15:00.000000Z","USDR2",25.85,86656.0,-0.19,0.18,12.68,45.0,270.0,2.39,2018]
["2018-08-02T09:20:00.000000Z","USDR2",25.26,86679.0,-0.09,0.09,12.68,45.0,310.0,0.9,2018]
["2018-08-02T09:25:00.000000Z","USDR2",25.18,86675.0,-0.1,0.21,12.68,45.0,120.0,0.36,2018]
["2018-08-02T09:30:00.000000Z","USDR2",25.41,86683.0,0.07,0.16,12.68,45.0,144.0,1.03,2018]
["2018-08-02T09:35:00.000000Z","USDR2",25.26,86664.0,0.01,0.28,12.68,45.0,119.0,2.1,2018]
["2018-08-02T09:40:00.000000Z","USDR2",24.95,86649.0,-0.1,0.17,12.68,45.0,136.0,2.85,2018]
["2018-08-02T09:45:00.000000Z","USDR2",25.18,86624.0,0.1,0.15,12.68,45.0,113.0,3.81,2018]
["2018-08-02T09:50:00.000000Z","USDR2",25.21,86632.0,-0.18,0.21,12.68,45.0,112.0,3.03,2018]
["2018-08-02T09:55:00.000000Z","USDR2",25.25,86622.0,-0.06,0.24,12.68,45.0,96.0,2.82,2018]
["2018-08-02T10:00:00.000000Z","USDR2",25.7,86605.0,-0.03,0.1,12.68,45.0,122.0,2.74,2018]
["2018-08-02T10:05:00.000000Z","USDR2",25.86,86596.0,-0.16,0.21,12.68,45.0,130.0,3.49,2018]
["2018-08-02T10:10:00.000000Z","USDR2",25.87,86574.0,-0.02,0.11,12.68,45.0,108.0,3.19,2018]
["2018-08-02T10:15:00.000000Z","USDR2",25.82,86589.0,0.06,0.19,12.68,45.0,117.0,4.37,2018]
["2018-08-02T10:20:00.000000Z","USDR2",26.15,86583.0,0.14,0.21,12.68,45.0,141.0,2.97,2018]
["2018-08-02T10:25:00.000000Z","USDR2",25.86,86607.0,-0.02,0.11,12.68,45.0,212.0,4.32,2018]
["2018-08-02T10:30:00.000000Z","USDR2",25.53,86615.0,-0.22,0.21,12.68,45.0,212.0,5.35,2018]
["2018-08-02T10:35:00.000000Z","USDR2",25.47,86584.0,-0.22,0.19,12.68,45.0,192.0,4.13,2018]
["2018-08-02T10:40:00.000000Z","USDR2",25.49,86596.0,-0.01,0.19,12.68,45.0,197.0,3.55,2018]
["2018-08-02T10:45:00.000000Z","USDR2",25.52,86602.0,-0.04,0.27,12.68,45.0,211.0,3.55,2018]
["2018-08-02T10:50:00.000000Z","USDR2",25.67,86613.0,-0.04,0.07,12.68,45.0,208.0,3.5,2018]
["2018-08-02T10:55:00.000000Z","USDR2",25.82,86607.0,-0.1,0.11,12.69,45.0,200.0,3.7,2018]
["2018-08-02T11:00:00.000000Z","USDR2",25.93,86577.0,-0.17,0.18,12.68,45.0,195.0,4.57,2018]
["2018-08-02T11:05:00.000000Z","USDR2",25.71,86567.0,0.23,0.24,12.69,45.0,184.0,4.32,2018]
["2018-08-02T11:10:00.000000Z","USDR2",25.62,86584.0,0.32,0.3,12.68,45.0,180.0,4.68,2018]
["2018-08-02T11:15:00.000000Z","USDR2",25.53,86566.0,-0.2,0.25,12.68,45.0,169.0,6.02,2018]
["2018-08-02T11:20:00.000000Z","USDR2",25.3,86520.0,0.05,0.15,12.68,1.0,155.0,5.11,2018]
["2018-08-02T11:25:00.000000Z","USDR2",25.2,86544.0,0.03,0.07,12.69,13.0,152.0,4.48,2018]
["2018-08-02T11:30:00.000000Z","USDR2",25.26,86542.0,0.04,0.14,12.68,45.0,147.0,4.15,2018]
["2018-08-02T11:35:00.000000Z","USDR2",25.57,86550.0,-0.1,0.13,12.69,45.0,151.0,3.78,2018]
["2018-08-02T11:40:00.000000Z","USDR2",25.85,86564.0,0.04,0.14,12.68,45.0,156.0,3.82,2018]
["2018-08-02T11:45:00.000000Z","USDR2",25.88,86576.0,0.08,0.14,12.69,45.0,183.0,4.6,2018]
["2018-08-02T11:50:00.000000Z","USDR2",25.28,86580.0,0.09,0.21,12.69,45.0,146.0,3.77,2018]
["2018-08-02T11:55:00.000000Z","USDR2",25.13,86554.0,-0.13,0.28,12.68,45.0,133.0,4.87,2018]
["2018-08-02T12:00:00.000000Z","USDR2",25.16,86549.0,0.06,0.25,12.68,45.0,125.0,5.18,2018]
["2018-08-02T12:05:00.000000Z","USDR2",25.15,86577.0,0.1,0.23,12.69,45.0,145.0,4.58,2018]
["2018-08-02T12:10:00.000000Z","USDR2",24.9,86580.0,-0.01,0.08,12.68,45.0,142.0,4.89,2018]
["2018-08-02T12:15:00.000000Z","USDR2",24.88,86577.0,0.13,0.22,12.68,45.0,127.0,4.28,2018]
["2018-08-02T12:20:00.000000Z","USDR2",25.07,86582.0,0.06,0.18,12.68,45.0,136.0,3.88,2018]
["2018-08-02T12:25:00.000000Z","USDR2",24.9,86592.0,0.09,0.25,12.69,45.0,137.0,3.51,2018]
["2018-08-02T12:30:00.000000Z","USDR2",24.77,86576.0,0.02,0.09,12.68,45.0,133.0,4.88,2018]
["2018-08-02T12:35:00.000000Z","USDR2",24.75,86556.0,0.02,0.07,12.68,45.0,128.0,5.95,2018]
["2018-08-02T12:40:00.000000Z","USDR2",24.91,86535.0,0.1,0.19,12.68,45.0,134.0,5.73,2018]
["2018-08-02T12:45:00.000000Z","USDR2",25.06,86559.0,-0.04,0.16,12.68,45.0,145.0,4.56,2018]
["2018-08-02T12:50:00.000000Z","USDR2",25.07,86580.0,-0.04,0.1,12.68,45.0,142.0,5.17,2018]
["2018-08-02T12:55:00.000000Z","USDR2",25.0,86591.0,0.08,0.17,12.68,45.0,121.0,4.49,2018]
["2018-08-02T13:00:00.000000Z","USDR2",24.93,86595.0,0.01,0.08,12.68,45.0,123.0,3.66,2018]
["2018-08-02T13:05:00.000000Z","USDR2",24.82,86599.0,0.0,0.1,12.68,45.0,122.0,3.92,2018]
["2018-08-02T13:10:00.000000Z","USDR2",24.76,86621.0,0.16,0.23,12.68,45.0,112.0,4.31,2018]
["2018-08-02T13:15:00.000000Z","USDR2",25.01,86607.0,0.12,0.41,12.69,45.0,125.0,4.02,2018]
["2018-08-02T13:20:00.000000Z","USDR2",25.0,86615.0,0.15,0.22,12.68,45.0,125.0,3.63,2018]
["2018-08-02T13:25:00.000000Z","USDR2",24.78,86625.0,0.16,0.3,12.69,45.0,120.0,4.38,2018]
["2018-08-02T13:30:00.000000Z","USDR2",24.65,86631.0,0.02,0.29,12.68,45.0,114.0,5.11,2018]
["2018-08-02T13:35:00.000000Z","USDR2",24.56,86639.0,0.15,0.33,12.69,45.0,108.0,4.54,2018]
["2018-08-02T13:40:00.000000Z","USDR2",24.5,86640.0,0.1,0.22,12.68,45.0,105.0,5.22,2018]
["2018-08-02T13:45:00.000000Z","USDR2",24.5,86640.0,0.13,0.14,12.69,45.0,94.0,4.45,2018]
["2018-08-02T13:50:00.000000Z","USDR2",24.41,86629.0,0.12,0.27,12.69,13.0,94.0,4.82,2018]
["2018-08-02T13:55:00.000000Z","USDR2",24.32,86613.0,-0.04,0.18,12.68,1.0,104.0,3.84,2018]
["2018-08-02T14:00:00.000000Z","USDR2",24.5,86615.0,0.21,0.3,12.68,45.0,96.0,5.34,2018]
["2018-08-02T14:05:00.000000Z","USDR2",24.56,86609.0,0.15,0.15,12.68,45.0,90.0,5.23,2018]
["2018-08-02T14:10:00.000000Z","USDR2",24.51,86625.0,0.08,0.05,12.68,45.0,101.0,4.33,2018]
["2018-08-02T14:15:00.000000Z","USDR2",24.58,86623.0,0.07,0.1,12.69,45.0,108.0,3.87,2018]
["2018-08-02T14:20:00.000000Z","USDR2",24.79,86628.0,0.09,0.2,12.68,45.0,103.0,4.15,2018]
["2018-08-02T14:25:00.000000Z","USDR2",25.07,86620.0,-0.1,0.2,12.69,45.0,120.0,3.65,2018]
["2018-08-02T14:30:00.000000Z","USDR2",25.43,86616.0,0.1,0.24,12.68,45.0,125.0,3.58,2018]
["2018-08-02T14:35:00.000000Z","USDR2",25.97,86613.0,0.11,0.27,12.68,45.0,125.0,4.56,2018]
["2018-08-02T14:40:00.000000Z","USDR2",26.15,86604.0,0.0,0.13,12.69,45.0,131.0,5.03,2018]
["2018-08-02T14:45:00.000000Z","USDR2",26.23,86628.0,0.18,0.33,12.69,45.0,150.0,4.42,2018]
["2018-08-02T14:50:00.000000Z","USDR2",26.16,86638.0,0.13,0.32,12.68,45.0,124.0,4.04,2018]
["2018-08-02T14:55:00.000000Z","USDR2",25.92,86615.0,-0.05,0.35,12.69,45.0,107.0,4.31,2018]
["2018-08-02T15:00:00.000000Z","USDR2",25.97,86633.0,0.16,0.3,12.68,45.0,110.0,3.86,2018]
["2018-08-02T15:05:00.000000Z","USDR2",26.04,86638.0,0.12,0.25,12.68,45.0,113.0,4.08,2018]
["2018-08-02T15:10:00.000000Z","USDR2",26.2,86637.0,0.07,0.63,12.69,45.0,126.0,4.55,2018]
["2018-08-02T15:15:00.000000Z","USDR2",26.59,86645.0,-0.01,0.2,12.69,45.0,139.0,4.52,2018]
["2018-08-02T15:20:00.000000Z","USDR2",26.74,86656.0,0.06,0.39,12.68,45.0,126.0,4.06,2018]
["2018-08-02T15:25:00.000000Z","USDR2",26.57,86659.0,-0.02,0.21,12.69,45.0,120.0,3.01,2018]
["2018-08-02T15:30:00.000000Z","USDR2",26.39,86674.0,-0.06,0.15,12.68,45.0,116.0,3.3,2018]
["2018-08-02T15:35:00.000000Z","USDR2",26.45,86675.0,0.02,0.23,12.68,45.0,107.0,2.55,2018]
["2018-08-02T15:40:00.000000Z","USDR2",26.6,86673.0,-0.17,0.22,12.68,45.0,112.0,1.94,2018]
["2018-08-02T15:45:00.000000Z","USDR2",26.88,86676.0,0.01,0.13,12.68,45.0,121.0,2.59,2018]
["2018-08-02T15:50:00.000000Z","USDR2",26.91,86670.0,-0.05,0.17,12.68,45.0,108.0,2.19,2018]
["2018-08-02T15:55:00.000000Z","USDR2",26.99,86663.0,-0.22,0.25,12.68,45.0,110.0,2.21,2018]
["2018-08-02T16:00:00.000000Z","USDR2",27.09,86678.0,-0.17,0.25,12.68,45.0,107.0,2.04,2018]
["2018-08-02T16:05:00.000000Z","USDR2",27.08,86684.0,-0.03,0.2,12.68,45.0,99.0,2.37,2018]
["2018-08-02T16:10:00.000000Z","USDR2",27.08,86695.0,-0.05,0.18,12.68,45.0,103.0,2.4,2018]
["2018-08-02T16:15:00.000000Z","USDR2",27.1,86698.0,-0.09,0.15,12.68,45.0,105.0,2.31,2018]
["2018-08-02T16:20:00.000000Z","USDR2",27.17,86713.0,0.09,0.18,12.68,45.0,116.0,2.76,2018]
["2018-08-02T16:25:00.000000Z","USDR2",27.33,86727.0,0.16,0.23,12.68,45.0,128.0,2.55,2018]
["2018-08-02T16:30:00.000000Z","USDR2",27.43,86756.0,0.1,0.3,12.68,45.0,134.0,2.88,2018]
["2018-08-02T16:35:00.000000Z","USDR2",27.46,86767.0,-0.1,0.25,12.68,45.0,140.0,3.25,2018]
["2018-08-02T16:40:00.000000Z","USDR2",27.18,86766.0,0.07,0.32,12.68,45.0,133.0,3.96,2018]
["2018-08-02T16:45:00.000000Z","USDR2",26.55,86752.0,-0.39,0.39,12.68,45.0,119.0,3.65,2018]
["2018-08-02T16:50:00.000000Z","USDR2",26.49,86784.0,0.1,0.35,12.68,45.0,143.0,2.94,2018]
["2018-08-02T16:55:00.000000Z","USDR2",25.87,86777.0,0.16,0.22,12.68,45.0,149.0,5.44,2018]
["2018-08-02T17:00:00.000000Z","USDR2",24.7,86753.0,-0.1,0.21,12.68,45.0,151.0,5.62,2018]
["2018-08-02T17:05:00.000000Z","USDR2",24.24,86729.0,-0.05,0.1,12.68,45.0,133.0,5.1,2018]
["2018-08-02T17:10:00.000000Z","USDR2",24.47,86730.0,-0.06,0.08,12.68,45.0,129.0,5.58,2018]
["2018-08-02T17:15:00.000000Z","USDR2",25.14,86729.0,-0.07,0.18,12.68,45.0,149.0,4.91,2018]
["2018-08-02T17:20:00.000000Z","USDR2",25.57,86731.0,-0.02,0.07,12.68,45.0,127.0,5.22,2018]
["2018-08-02T17:25:00.000000Z","USDR2",25.9,86703.0,-0.03,0.54,12.68,45.0,115.0,3.8,2018]
["2018-08-02T17:30:00.000000Z","USDR2",26.13,86739.0,0.17,0.21,12.68,45.0,114.0,3.21,2018]
["2018-08-02T17:35:00.000000Z","USDR2",26.36,86755.0,0.2,0.42,12.68,45.0,126.0,3.96,2018]
["2018-08-02T17:40:00.000000Z","USDR2",26.26,86749.0,0.0,0.27,12.68,45.0,130.0,4.2,2018]
["2018-08-02T17:45:00.000000Z","USDR2",25.82,86742.0,0.01,0.28,12.69,45.0,121.0,5.08,2018]
["2018-08-02T17:50:00.000000Z","USDR2",25.79,86738.0,0.21,0.48,12.68,45.0,128.0,4.5,2018]
["2018-08-02T17:55:00.000000Z","USDR2",26.08,86737.0,0.19,0.25,12.68,45.0,131.0,4.49,2018]
["2018-08-02T18:00:00.000000Z","USDR2",26.18,86751.0,0.19,0.25,12.68,45.0,135.0,3.37,2018]
["2018-08-02T18:05:00.000000Z","USDR2",25.89,86747.0,0.1,0.45,12.68,45.0,118.0,4.66,2018]
["2018-08-02T18:10:00.000000Z","USDR2",25.86,86747.0,0.33,0.57,12.68,45.0,131.0,4.85,2018]
["2018-08-02T18:15:00.000000Z","USDR2",25.99,86746.0,0.12,0.12,12.68,45.0,117.0,5.67,2018]
["2018-08-02T18:20:00.000000Z","USDR2",26.73,86732.0,0.43,0.62,12.68,45.0,128.0,5.68,2018]
["2018-08-02T18:25:00.000000Z","USDR2",26.53,86720.0,0.34,0.62,12.68,45.0,123.0,5.43,2018]
["2018-08-02T18:30:00.000000Z","USDR2",27.64,86717.0,0.35,0.57,12.67,45.0,111.0,5.95,2018]
["2018-08-02T18:35:00.000000Z","USDR2",27.67,86726.0,0.07,0.59,12.68,45.0,105.0,7.09,2018]
["2018-08-02T18:40:00.000000Z","USDR2",27.33,86711.0,0.24,0.51,12.68,45.0,109.0,6.6,2018]
["2018-08-02T18:45:00.000000Z","USDR2",26.96,86697.0,0.4,0.24,12.68,45.0,105.0,6.25,2018]
["2018-08-02T18:50:00.000000Z","USDR2",26.72,86692.0,0.33,0.35,12.68,45.0,102.0,6.31,2018]
["2018-08-02T18:55:00.000000Z","USDR2",26.8,86671.0,0.28,0.46,12.68,45.0,108.0,6.06,2018]
["2018-08-02T19:00:00.000000Z","USDR2",26.85,86671.0,0.05,0.74,12.68,45.0,108.0,7.06,2018]
["2018-08-02T19:05:00.000000Z","USDR2",27.22,86681.0,-0.26,0.54,12.68,45.0,120.0,7.43,2018]
["2018-08-02T19:10:00.000000Z","USDR2",27.83,86693.0,0.18,0.34,12.68,45.0,120.0,5.73,2018]
["2018-08-02T19:15:00.000000Z","USDR2",28.36,86679.0,-0.02,0.53,12.68,45.0,124.0,6.32,2018]
["2018-08-02T19:20:00.000000Z","USDR2",28.77,86680.0,0.19,0.28,12.67,45.0,140.0,6.85,2018]
["2018-08-02T19:25:00.000000Z","USDR2",28.89,86699.0,0.29,0.56,12.68,45.0,128.0,6.28,2018]
["2018-08-02T19:30:00.000000Z","USDR2",28.86,86691.0,-0.47,0.41,12.68,45.0,120.0,7.35,2018]
["2018-08-02T19:35:00.000000Z","USDR2",28.55,86670.0,-0.26,0.48,12.68,45.0,119.0,8.08,2018]
["2018-08-02T19:40:00.000000Z","USDR2",29.06,86671.0,0.27,0.54,12.68,45.0,132.0,7.56,2018]
["2018-08-02T19:45:00.000000Z","USDR2",29.83,86672.0,0.07,0.26,12.68,45.0,140.0,6.37,2018]
["2018-08-02T19:50:00.000000Z","USDR2",29.45,86673.0,-0.15,0.23,12.68,45.0,135.0,5.78,2018]
["2018-08-02T19:55:00.000000Z","USDR2",29.19,86675.0,0.31,0.5,12.68,45.0,131.0,6.03,2018]
["2018-08-02T20:00:00.000000Z","USDR2",28.96,86675.0,-0.01,0.14,12.67,45.0,138.0,6.98,2018]
["2018-08-02T20:05:00.000000Z","USDR2",29.74,86661.0,0.11,0.26,12.67,45.0,148.0,5.68,2018]
["2018-08-02T20:10:00.000000Z","USDR2",30.02,86661.0,0.08,0.4,12.67,45.0,129.0,5.39,2018]
["2018-08-02T20:15:00.000000Z","USDR2",29.84,86634.0,-0.1,0.33,12.68,45.0,134.0,6.15,2018]
["2018-08-02T20:20:00.000000Z","USDR2",29.94,86626.0,-0.05,0.34,12.67,45.0,131.0,5.82,2018]
["2018-08-02T20:25:00.000000Z","USDR2",30.7,86603.0,-0.05,0.32,12.67,45.0,120.0,6.83,2018]
["2018-08-02T20:30:00.000000Z","USDR2",30.61,86620.0,0.08,0.41,12.67,45.0,138.0,6.99,2018]
["2018-08-02T20:35:00.000000Z","USDR2",30.63,86629.0,0.03,0.33,12.67,45.0,138.0,5.84,2018]
["2018-08-02T20:40:00.000000Z","USDR2",30.56,86615.0,0.04,0.29,12.67,45.0,122.0,4.46,2018]
["2018-08-02T20:45:00.000000Z","USDR2",30.83,86612.0,0.05,0.53,12.67,45.0,150.0,4.49,2018]
["2018-08-02T20:50:00.000000Z","USDR2",30.96,86609.0,0.18,0.33,12.67,45.0,147.0,4.38,2018]
["2018-08-02T20:55:00.000000Z","USDR2",31.02,86603.0,0.34,0.45,12.67,45.0,133.0,4.71,2018]
["2018-08-02T21:00:00.000000Z","USDR2",30.66,86584.0,-0.08,0.3,12.66,45.0,131.0,4.95,2018]
["2018-08-02T21:05:00.000000Z","USDR2",31.26,86586.0,0.26,0.54,12.67,45.0,152.0,4.73,2018]
["2018-08-02T21:10:00.000000Z","USDR2",31.15,86578.0,-0.15,0.37,12.66,45.0,134.0,6.03,2018]
["2018-08-02T21:15:00.000000Z","USDR2",31.55,86568.0,0.17,0.52,12.67,45.0,157.0,5.01,2018]
["2018-08-02T21:20:00.000000Z","USDR2",31.22,86564.0,0.12,0.42,12.66,45.0,144.0,5.92,2018]
["2018-08-02T21:25:00.000000Z","USDR2",31.43,86555.0,0.29,0.64,12.66,45.0,162.0,5.52,2018]
["2018-08-02T21:30:00.000000Z","USDR2",31.19,86549.0,-0.08,0.4,12.66,45.0,127.0,4.7,2018]
["2018-08-02T21:35:00.000000Z","USDR2",31.7,86538.0,0.14,0.34,12.66,45.0,143.0,5.91,2018]
["2018-08-02T21:40:00.000000Z","USDR2",31.53,86547.0,0.4,0.52,12.65,45.0,153.0,5.7,2018]
["2018-08-02T21:45:00.000000Z","USDR2",31.17,86539.0,0.05,0.11,12.66,45.0,147.0,5.39,2018]
["2018-08-02T21:50:00.000000Z","USDR2",31.03,86539.0,0.19,0.42,12.65,45.0,159.0,6.07,2018]
["2018-08-02T21:55:00.000000Z","USDR2",30.78,86520.0,-0.14,0.3,12.65,45.0,160.0,5.28,2018]
["2018-08-02T22:00:00.000000Z","USDR2",30.65,86502.0,-0.02,0.15,12.65,45.0,151.0,5.51,2018]
["2018-08-02T22:05:00.000000Z","USDR2",30.47,86488.0,0.13,0.29,12.65,45.0,152.0,5.21,2018]
["2018-08-02T22:10:00.000000Z","USDR2",30.75,86509.0,0.16,0.33,12.65,45.0,169.0,5.8,2018]
["2018-08-02T22:15:00.000000Z","USDR2",31.01,86525.0,-0.06,0.04,12.65,45.0,174.0,5.82,2018]
["2018-08-02T22:20:00.000000Z","USDR2",31.04,86520.0,-0.02,0.31,12.65,45.0,164.0,6.18,2018]
["2018-08-02T22:25:00.000000Z","USDR2",31.15,86506.0,0.04,0.37,12.65,45.0,167.0,5.08,2018]
["2018-08-02T22:30:00.000000Z","USDR2",31.86,86492.0,-0.14,0.35,12.65,45.0,156.0,5.12,2018]
["2018-08-02T22:35:00.000000Z","USDR2",32.81,86486.0,0.56,0.59,12.65,45.0,158.0,5.97,2018]
["2018-08-02T22:40:00.000000Z","USDR2",32.87,86483.0,-0.24,0.4,12.65,45.0,152.0,6.81,2018]
["2018-08-02T22:45:00.000000Z","USDR2",32.35,86461.0,-0.38,0.35,12.65,45.0,131.0,5.97,2018]
["2018-08-02T22:50:00.000000Z","USDR2",32.02,86455.0,0.06,0.52,12.65,45.0,135.0,5.77,2018]
["2018-08-02T22:55:00.000000Z","USDR2",31.86,86460.0,0.32,0.29,12.65,45.0,132.0,6.48,2018]
["2018-08-02T23:00:00.000000Z","USDR2",32.16,86451.0,0.31,0.42,12.64,45.0,138.0,5.42,2018]
["2018-08-02T23:05:00.000000Z","USDR2",32.37,86452.0,-0.05,0.46,12.65,45.0,160.0,6.16,2018]
["2018-08-02T23:10:00.000000Z","USDR2",31.88,86451.0,0.15,0.35,12.65,45.0,150.0,4.82,2018]
["2018-08-02T23:15:00.000000Z","USDR2",31.48,86450.0,-0.16,0.27,12.65,45.0,141.0,6.02,2018]
["2018-08-02T23:20:00.000000Z","USDR2",31.17,86435.0,0.05,0.13,12.65,45.0,126.0,5.59,2018]
["2018-08-02T23:25:00.000000Z","USDR2",31.11,86445.0,0.3,0.26,12.64,45.0,157.0,4.58,2018]
["2018-08-02T23:30:00.000000Z","USDR2",31.57,86453.0,0.09,0.14,12.65,45.0,147.0,4.16,2018]
["2018-08-02T23:35:00.000000Z","USDR2",31.77,86421.0,0.0,0.29,12.65,45.0,156.0,5.84,2018]
["2018-08-02T23:40:00.000000Z","USDR2",32.56,86419.0,0.24,0.29,12.65,45.0,146.0,5.32,2018]
["2018-08-02T23:45:00.000000Z","USDR2",32.62,86413.0,-0.06,0.19,12.65,45.0,150.0,6.28,2018]
["2018-08-02T23:50:00.000000Z","USDR2",32.48,86417.0,0.12,0.57,12.65,45.0,146.0,5.38,2018]
["2018-08-02T23:55:00.000000Z","USDR2",32.13,86421.0,-0.13,0.26,12.64,45.0,160.0,4.77,2018]
["2018-08-03T00:00:00.000000Z","USDR2",31.82,86396.0,-0.12,0.16,12.64,45.0,159.0,5.56,2018]
["2018-08-03T00:05:00.000000Z","USDR2",31.33,86412.0,0.08,0.24,12.65,45.0,152.0,4.07,2018]
["2018-08-03T00:10:00.000000Z","USDR2",31.16,86402.0,-0.03,0.11,12.64,45.0,161.0,5.74,2018]
["2018-08-03T00:15:00.000000Z","USDR2",31.14,86397.0,0.0,0.11,12.65,45.0,167.0,4.76,2018]
["2018-08-03T00:20:00.000000Z","USDR2",30.99,86400.0,-0.03,0.07,12.64,45.0,151.0,4.22,2018]
["2018-08-03T00:25:00.000000Z","USDR2",30.91,86394.0,-0.12,0.18,12.65,45.0,158.0,4.8,2018]
["2018-08-03T00:30:00.000000Z","USDR2",30.82,86387.0,-0.13,0.18,12.65,45.0,156.0,4.26,2018]
["2018-08-03T00:35:00.000000Z","USDR2",30.74,86375.0,-0.14,0.14,12.65,45.0,159.0,4.04,2018]
["2018-08-03T00:40:00.000000Z","USDR2",30.49,86350.0,-0.03,0.15,12.65,45.0,135.0,3.9,2018]
["2018-08-03T00:45:00.000000Z","USDR2",30.37,86353.0,-0.1,0.24,12.65,45.0,168.0,2.51,2018]
["2018-08-03T00:50:00.000000Z","USDR2",30.46,86364.0,0.06,0.22,12.65,45.0,155.0,2.31,2018]
["2018-08-03T00:55:00.000000Z","USDR2",30.48,86362.0,0.02,0.1,12.65,45.0,158.0,2.02,2018]
["2018-08-03T01:00:00.000000Z","USDR2",30.33,86351.0,0.0,0.07,12.64,45.0,155.0,2.25,2018]
["2018-08-03T01:05:00.000000Z","USDR2",30.13,86366.0,-0.04,0.16,12.65,45.0,141.0,2.82,2018]
["2018-08-03T01:10:00.000000Z","USDR2",29.91,86366.0,0.22,0.28,12.65,45.0,157.0,5.16,2018]
["2018-08-03T01:15:00.000000Z","USDR2",29.86,86366.0,-0.13,0.2,12.65,45.0,150.0,5.6,2018]
["2018-08-03T01:20:00.000000Z","USDR2",29.73,86346.0,0.0,0.12,12.65,45.0,145.0,4.65,2018]
["2018-08-03T01:25:00.000000Z","USDR2",29.72,86345.0,0.03,0.09,12.65,45.0,157.0,4.5,2018]
["2018-08-03T01:30:00.000000Z","USDR2",29.69,86338.0,0.07,0.24,12.65,45.0,142.0,5.42,2018]
["2018-08-03T01:35:00.000000Z","USDR2",29.68,86342.0,0.03,0.1,12.66,45.0,147.0,4.36,2018]
["2018-08-03T01:40:00.000000Z","USDR2",29.65,86344.0,0.03,0.26,12.65,45.0,160.0,6.07,2018]
["2018-08-03T01:45:00.000000Z","USDR2",29.62,86353.0,-0.02,0.43,12.66,45.0,153.0,5.5,2018]
["2018-08-03T01:50:00.000000Z","USDR2",29.59,86343.0,-0.03,0.13,12.65,45.0,159.0,5.75,2018]
["2018-08-03T01:55:00.000000Z","USDR2",29.51,86311.0,0.04,0.3,12.66,45.0,159.0,7.03,2018]
["2018-08-03T02:00:00.000000Z","USDR2",29.41,86272.0,0.14,0.28,12.65,45.0,161.0,7.63,2018]
["2018-08-03T02:05:00.000000Z","USDR2",29.3,86272.0,0.11,0.27,12.66,45.0,158.0,6.65,2018]
["2018-08-03T02:10:00.000000Z","USDR2",29.26,86273.0,0.05,0.26,12.65,45.0,161.0,5.96,2018]
["2018-08-03T02:15:00.000000Z","USDR2",29.28,86297.0,0.1,0.2,12.66,45.0,163.0,5.85,2018]
["2018-08-03T02:20:00.000000Z","USDR2",29.22,86316.0,-0.01,0.1,12.66,45.0,161.0,4.03,2018]
["2018-08-03T02:25:00.000000Z","USDR2",29.03,86332.0,-0.09,0.33,12.66,45.0,159.0,4.76,2018]
["2018-08-03T02:30:00.000000Z","USDR2",28.94,86323.0,-0.01,0.32,12.66,45.0,167.0,4.22,2018]
["2018-08-03T02:35:00.000000Z","USDR2",28.88,86334.0,0.29,0.27,12.66,45.0,180.0,4.08,2018]
["2018-08-03T02:40:00.000000Z","USDR2",28.44,86339.0,-0.06,0.15,12.66,45.0,150.0,3.67,2018]
["2018-08-03T02:45:00.000000Z","USDR2",27.93,86351.0,-0.01,0.14,12.66,45.0,145.0,3.88,2018]
["2018-08-03T02:50:00.000000Z","USDR2",28.15,86361.0,0.01,0.11,12.66,45.0,150.0,3.9,2018]
["2018-08-03T02:55:00.000000Z","USDR2",28.24,86370.0,-0.01,0.07,12.66,45.0,164.0,3.86,2018]
["2018-08-03T03:00:00.000000Z","USDR2",28.35,86369.0,0.09,0.3,12.66,45.0,160.0,3.37,2018]
["2018-08-03T03:05:00.000000Z","USDR2",28.34,86383.0,0.21,0.35,12.67,45.0,197.0,3.42,2018]
["2018-08-03T03:10:00.000000Z","USDR2",28.21,86412.0,0.21,0.29,12.66,45.0,205.0,3.58,2018]
["2018-08-03T03:15:00.000000Z","USDR2",28.1,86406.0,0.22,0.22,12.66,45.0,182.0,2.31,2018]
["2018-08-03T03:20:00.000000Z","USDR2",27.88,86436.0,0.36,0.41,12.66,45.0,187.0,2.7,2018]
["2018-08-03T03:25:00.000000Z","USDR2",27.98,86490.0,-0.02,0.13,12.66,45.0,196.0,2.15,2018]
["2018-08-03T03:30:00.000000Z","USDR2",28.09,86495.0,0.05,0.25,12.66,45.0,193.0,3.09,2018]
["2018-08-03T03:35:00.000000Z","USDR2",28.0,86518.0,-0.11,0.3,12.67,45.0,239.0,2.35,2018]
["2018-08-03T03:40:00.000000Z","USDR2",27.83,86541.0,0.1,0.22,12.67,45.0,281.0,4.82,2018]
["2018-08-03T03:45:00.000000Z","USDR2",26.8,86522.0,-0.22,0.52,12.67,45.0,294.0,8.3,2018]
["2018-08-03T03:50:00.000000Z","USDR2",26.08,86526.0,0.07,0.34,12.67,45.0,298.0,7.5,2018]
["2018-08-03T03:55:00.000000Z","USDR2",26.1,86542.0,-0.13,0.48,12.67,45.0,280.0,7.6,2018]
["2018-08-03T04:00:00.000000Z","USDR2",26.01,86558.0,0.02,0.29,12.66,13.0,268.0,4.0,2018]
["2018-08-03T04:05:00.000000Z","USDR2",25.7,86580.0,0.03,0.23,12.66,1.0,248.0,5.09,2018]
["2018-08-03T04:10:00.000000Z","USDR2",25.15,86570.0,-0.02,0.39,12.66,1.0,292.0,4.04,2018]
["2018-08-03T04:15:00.000000Z","USDR2",24.37,86595.0,-0.02,0.09,12.66,1.0,282.0,3.44,2018]
["2018-08-03T04:20:00.000000Z","USDR2",23.93,86616.0,0.13,0.47,12.67,45.0,305.0,4.73,2018]
["2018-08-03T04:25:00.000000Z","USDR2",24.03,86594.0,0.08,0.3,12.67,45.0,321.0,7.68,2018]
["2018-08-03T04:30:00.000000Z","USDR2",24.25,86607.0,0.0,0.13,12.67,45.0,324.0,5.09,2018]
["2018-08-03T04:35:00.000000Z","USDR2",24.21,86621.0,0.2,0.27,12.67,45.0,314.0,3.12,2018]
["2018-08-03T04:40:00.000000Z","USDR2",24.31,86624.0,-0.09,0.31,12.67,45.0,41.0,0.78,2018]
["2018-08-03T04:45:00.000000Z","USDR2",24.35,86616.0,0.22,0.24,12.67,45.0,85.0,1.89,2018]
["2018-08-03T04:50:00.000000Z","USDR2",24.26,86606.0,0.1,0.42,12.67,45.0,89.0,4.45,2018]
["2018-08-03T04:55:00.000000Z","USDR2",23.21,86574.0,0.05,0.22,12.67,45.0,87.0,9.56,2018]
["2018-08-03T05:00:00.000000Z","USDR2",22.91,86522.0,0.22,0.34,12.67,45.0,86.0,8.06,2018]
["2018-08-03T05:05:00.000000Z","USDR2",22.86,86512.0,0.08,0.46,12.67,45.0,78.0,12.0,2018]
["2018-08-03T05:10:00.000000Z","USDR2",23.47,86492.0,0.2,0.38,12.68,45.0,85.0,10.5,2018]
["2018-08-03T05:15:00.000000Z","USDR2",23.85,86462.0,0.16,0.32,12.68,45.0,97.0,9.49,2018]
["2018-08-03T05:20:00.000000Z","USDR2",24.94,86465.0,0.29,0.77,12.68,45.0,87.0,10.71,2018]
["2018-08-03T05:25:00.000000Z","USDR2",24.52,86489.0,0.24,0.41,12.68,45.0,94.0,10.73,2018]
["2018-08-03T05:30:00.000000Z","USDR2",23.77,86492.0,0.23,0.44,12.68,45.0,102.0,9.28,2018]
["2018-08-03T05:35:00.000000Z","USDR2",23.56,86495.0,0.23,0.53,12.68,45.0,103.0,8.43,2018]
["2018-08-03T05:40:00.000000Z","USDR2",23.41,86505.0,0.05,0.48,12.68,45.0,109.0,8.24,2018]
["2018-08-03T05:45:00.000000Z","USDR2",23.12,86483.0,-0.19,0.49,12.68,45.0,130.0,7.47,2018]
["2018-08-03T05:50:00.000000Z","USDR2",23.14,86466.0,0.0,0.4,12.68,45.0,137.0,7.19,2018]
["2018-08-03T05:55:00.000000Z","USDR2",23.19,86485.0,0.16,0.4,12.68,45.0,155.0,8.09,2018]
["2018-08-03T06:00:00.000000Z","USDR2",23.21,86483.0,-0.13,0.29,12.68,45.0,166.0,7.44,2018]
["2018-08-03T06:05:00.000000Z","USDR2",23.19,86483.0,-0.05,0.41,12.69,45.0,179.0,7.98,2018]
["2018-08-03T06:10:00.000000Z","USDR2",23.01,86479.0,-0.01,0.24,12.69,45.0,178.0,7.42,2018]
["2018-08-03T06:15:00.000000Z","USDR2",23.07,86476.0,-0.09,0.36,12.69,45.0,176.0,7.77,2018]
["2018-08-03T06:20:00.000000Z","USDR2",23.15,86475.0,0.01,0.15,12.68,45.0,181.0,7.96,2018]
["2018-08-03T06:25:00.000000Z","USDR2",23.17,86474.0,-0.04,0.34,12.69,45.0,180.0,6.31,2018]
["2018-08-03T06:30:00.000000Z","USDR2",23.16,86493.0,0.11,0.27,12.68,45.0,180.0,6.17,2018]
["2018-08-03T06:35:00.000000Z","USDR2",23.3,86498.0,-0.07,0.19,12.69,45.0,159.0,5.14,2018]
["2018-08-03T06:40:00.000000Z","USDR2",23.18,86498.0,0.02,0.1,12.69,45.0,173.0,3.76,2018]
["2018-08-03T06:45:00.000000Z","USDR2",22.63,86501.0,0.23,0.3,12.69,45.0,166.0,3.98,2018]
["2018-08-03T06:50:00.000000Z","USDR2",22.36,86493.0,-0.11,0.16,12.69,45.0,162.0,4.98,2018]
["2018-08-03T06:55:00.000000Z","USDR2",22.55,86480.0,-0.01,0.07,12.69,45.0,151.0,4.69,2018]
["2018-08-03T07:00:00.000000Z","USDR2",22.98,86481.0,-0.04,0.09,12.69,45.0,140.0,4.29,2018]
["2018-08-03T07:05:00.000000Z","USDR2",22.71,86499.0,0.1,0.16,12.69,45.0,112.0,4.45,2018]
["2018-08-03T07:10:00.000000Z","USDR2",22.39,86509.0,0.22,0.22,12.69,45.0,110.0,4.6,2018]
["2018-08-03T07:15:00.000000Z","USDR2",22.6,86492.0,0.3,0.19,12.69,45.0,133.0,4.3,2018]
["2018-08-03T07:20:00.000000Z","USDR2",22.78,86504.0,0.16,0.21,12.69,45.0,120.0,5.16,2018]
["2018-08-03T07:25:00.000000Z","USDR2",22.98,86484.0,0.11,0.18,12.69,45.0,126.0,4.56,2018]
["2018-08-03T07:30:00.000000Z","USDR2",23.33,86502.0,0.19,0.21,12.69,45.0,132.0,4.13,2018]
["2018-08-03T07:35:00.000000Z","USDR2",23.36,86511.0,-0.05,0.12,12.69,45.0,132.0,3.69,2018]
["2018-08-03T07:40:00.000000Z","USDR2",23.41,86520.0,0.05,0.13,12.69,45.0,133.0,3.81,2018]
["2018-08-03T07:45:00.000000Z","USDR2",23.45,86517.0,0.06,0.19,12.69,45.0,131.0,3.77,2018]
["2018-08-03T07:50:00.000000Z","USDR2",23.51,86511.0,0.13,0.28,12.69,45.0,139.0,3.61,2018]
["2018-08-03T07:55:00.000000Z","USDR2",23.62,86497.0,0.11,0.23,12.69,45.0,156.0,5.12,2018]
["2018-08-03T08:00:00.000000Z","USDR2",23.6,86489.0,0.13,0.32,12.69,45.0,152.0,5.47,2018]
["2018-08-03T08:05:00.000000Z","USDR2",23.71,86499.0,0.12,0.26,12.69,45.0,162.0,6.19,2018]
["2018-08-03T08:10:00.000000Z","USDR2",24.09,86512.0,0.08,0.38,12.69,45.0,159.0,7.53,2018]
["2018-08-03T08:15:00.000000Z","USDR2",24.21,86498.0,-0.01,0.36,12.69,45.0,162.0,7.97,2018]
["2018-08-03T08:20:00.000000Z","USDR2",24.16,86503.0,0.12,0.35,12.69,45.0,163.0,8.22,2018]
["2018-08-03T08:25:00.000000Z","USDR2",24.07,86502.0,0.02,0.07,12.69,45.0,162.0,8.12,2018]
["2018-08-03T08:30:00.000000Z","USDR2",24.04,86495.0,-0.05,0.44,12.69,45.0,160.0,8.6,2018]
["2018-08-03T08:35:00.000000Z","USDR2",24.01,86491.0,0.07,0.33,12.69,45.0,170.0,8.64,2018]
["2018-08-03T08:40:00.000000Z","USDR2",24.03,86499.0,0.06,0.46,12.69,45.0,165.0,7.92,2018]
["2018-08-03T08:45:00.000000Z","USDR2",24.07,86504.0,0.04,0.49,12.69,45.0,169.0,7.99,2018]
["2018-08-03T08:50:00.000000Z","USDR2",24.06,86501.0,-0.04,0.45,12.69,45.0,170.0,7.65,2018]
["2018-08-03T08:55:00.000000Z","USDR2",24.01,86497.0,0.01,0.29,12.69,45.0,172.0,7.26,2018]
["2018-08-03T09:00:00.000000Z","USDR2",23.98,86495.0,0.23,0.41,12.69,45.0,171.0,7.22,2018]
["2018-08-03T09:05:00.000000Z","USDR2",23.88,86488.0,-0.07,0.07,12.69,45.0,167.0,6.81,2018]
["2018-08-03T09:10:00.000000Z","USDR2",23.68,86478.0,-0.04,0.11,12.69,45.0,160.0,6.91,2018]
["2018-08-03T09:15:00.000000Z","USDR2",23.6,86466.0,-0.05,0.3,12.7,45.0,165.0,6.26,2018]
["2018-08-03T09:20:00.000000Z","USDR2",23.6,86465.0,-0.3,0.3,12.69,45.0,163.0,6.73,2018]
["2018-08-03T09:25:00.000000Z","USDR2",23.51,86476.0,0.07,0.14,12.69,45.0,157.0,5.9,2018]
["2018-08-03T09:30:00.000000Z","USDR2",23.42,86490.0,0.05,0.19,12.69,45.0,161.0,6.12,2018]
["2018-08-03T09:35:00.000000Z","USDR2",23.39,86500.0,-0.07,0.31,12.69,45.0,165.0,5.64,2018]
["2018-08-03T09:40:00.000000Z","USDR2",23.29,86489.0,0.01,0.11,12.69,45.0,155.0,6.69,2018]
["2018-08-03T09:45:00.000000Z","USDR2",23.22,86485.0,0.16,0.25,12.69,45.0,152.0,6.03,2018]
["2018-08-03T09:50:00.000000Z","USDR2",23.15,86474.0,-0.16,0.36,12.69,45.0,156.0,7.38,2018]
["2018-08-03T09:55:00.000000Z","USDR2",23.18,86481.0,0.05,0.34,12.69,45.0,153.0,7.81,2018]
["2018-08-03T10:00:00.000000Z","USDR2",23.15,86479.0,0.15,0.34,12.69,45.0,152.0,7.58,2018]
["2018-08-03T10:05:00.000000Z","USDR2",23.09,86454.0,-0.03,0.31,12.7,45.0,154.0,7.02,2018]
["2018-08-03T10:10:00.000000Z","USDR2",23.11,86438.0,-0.06,0.15,12.69,45.0,152.0,7.0,2018]
["2018-08-03T10:15:00.000000Z","USDR2",23.06,86428.0,0.15,0.35,12.69,45.0,159.0,6.96,2018]
["2018-08-03T10:20:00.000000Z","USDR2",22.99,86443.0,0.03,0.24,12.69,45.0,160.0,6.61,2018]
["2018-08-03T10:25:00.000000Z","USDR2",22.87,86471.0,0.0,0.31,12.7,45.0,178.0,5.31,2018]
["2018-08-03T10:30:00.000000Z","USDR2",22.83,86482.0,0.26,0.4,12.69,45.0,167.0,4.41,2018]
["2018-08-03T10:35:00.000000Z","USDR2",22.84,86485.0,0.02,0.52,12.69,45.0,185.0,4.77,2018]
["2018-08-03T10:40:00.000000Z","USDR2",22.84,86474.0,0.46,0.27,12.69,45.0,181.0,3.71,2018]
["2018-08-03T10:45:00.000000Z","USDR2",22.72,86487.0,0.3,0.41,12.7,45.0,180.0,3.91,2018]
["2018-08-03T10:50:00.000000Z","USDR2",22.67,86473.0,-0.09,0.46,12.69,45.0,181.0,3.91,2018]
["2018-08-03T10:55:00.000000Z","USDR2",22.68,86482.0,0.15,0.43,12.7,45.0,167.0,3.82,2018]
["2018-08-03T11:00:00.000000Z","USDR2",22.56,86489.0,-0.18,0.3,12.69,45.0,198.0,3.67,2018]
["2018-08-03T11:05:00.000000Z","USDR2",22.39,86501.0,-0.14,0.16,12.7,45.0,203.0,5.7,2018]
["2018-08-03T11:10:00.000000Z","USDR2",22.28,86513.0,-0.06,0.29,12.7,45.0,190.0,5.3,2018]
["2018-08-03T11:15:00.000000Z","USDR2",22.18,86507.0,-0.04,0.22,12.7,45.0,194.0,4.63,2018]
["2018-08-03T11:20:00.000000Z","USDR2",22.01,86506.0,0.01,0.31,12.69,45.0,190.0,4.92,2018]
["2018-08-03T11:25:00.000000Z","USDR2",21.78,86486.0,0.19,0.29,12.7,45.0,190.0,5.21,2018]
["2018-08-03T11:30:00.000000Z","USDR2",21.59,86491.0,0.35,0.26,12.69,45.0,178.0,4.83,2018]
["2018-08-03T11:35:00.000000Z","USDR2",21.02,86484.0,0.06,0.33,12.7,45.0,160.0,5.28,2018]
["2018-08-03T11:40:00.000000Z","USDR2",20.82,86477.0,0.15,0.24,12.7,45.0,156.0,5.05,2018]
["2018-08-03T11:45:00.000000Z","USDR2",20.89,86475.0,0.0,0.08,12.7,45.0,150.0,4.36,2018]
["2018-08-03T11:50:00.000000Z","USDR2",20.8,86482.0,0.01,0.09,12.7,45.0,151.0,4.38,2018]
["2018-08-03T11:55:00.000000Z","USDR2",20.74,86483.0,0.03,0.2,12.7,45.0,138.0,3.72,2018]
["2018-08-03T12:00:00.000000Z","USDR2",20.79,86490.0,0.09,0.18,12.7,45.0,146.0,4.35,2018]
["2018-08-03T12:05:00.000000Z","USDR2",20.6,86468.0,0.05,0.17,12.7,45.0,138.0,4.41,2018]
["2018-08-03T12:10:00.000000Z","USDR2",20.83,86481.0,0.03,0.06,12.7,45.0,142.0,4.18,2018]
["2018-08-03T12:15:00.000000Z","USDR2",20.86,86482.0,0.18,0.25,12.7,45.0,144.0,4.67,2018]
["2018-08-03T12:20:00.000000Z","USDR2",20.74,86487.0,-0.01,0.19,12.7,45.0,152.0,5.22,2018]
["2018-08-03T12:25:00.000000Z","USDR2",20.77,86494.0,0.07,0.16,12.71,45.0,143.0,4.76,2018]
["2018-08-03T12:30:00.000000Z","USDR2",20.85,86502.0,-0.04,0.15,12.7,45.0,158.0,4.97,2018]
["2018-08-03T12:35:00.000000Z","USDR2",20.82,86499.0,-0.11,0.35,12.7,45.0,158.0,4.88,2018]
["2018-08-03T12:40:00.000000Z","USDR2",20.83,86507.0,0.32,0.31,12.7,45.0,162.0,4.35,2018]
["2018-08-03T12:45:00.000000Z","USDR2",20.81,86503.0,0.24,0.23,12.7,45.0,161.0,4.15,2018]
["2018-08-03T12:50:00.000000Z","USDR2",20.78,86501.0,0.31,0.21,12.7,45.0,146.0,4.93,2018]
["2018-08-03T12:55:00.000000Z","USDR2",20.95,86510.0,-0.03,0.23,12.7,45.0,152.0,4.1,2018]
["2018-08-03T13:00:00.000000Z","USDR2",21.18,86515.0,0.08,0.21,12.7,45.0,137.0,3.4,2018]
["2018-08-03T13:05:00.000000Z","USDR2",21.61,86516.0,-0.02,0.08,12.7,45.0,154.0,3.92,2018]
["2018-08-03T13:10:00.000000Z","USDR2",22.17,86507.0,0.01,0.08,12.7,45.0,145.0,2.77,2018]
["2018-08-03T13:15:00.000000Z","USDR2",22.95,86509.0,0.06,0.15,12.71,45.0,141.0,2.7,2018]
["2018-08-03T13:20:00.000000Z","USDR2",23.11,86506.0,0.0,0.11,12.7,45.0,144.0,2.88,2018]
["2018-08-03T13:25:00.000000Z","USDR2",23.5,86524.0,-0.03,0.09,12.71,45.0,132.0,2.64,2018]
["2018-08-03T13:30:00.000000Z","USDR2",23.73,86515.0,0.13,0.27,12.71,45.0,137.0,3.18,2018]
["2018-08-03T13:35:00.000000Z","USDR2",24.02,86529.0,0.27,0.28,12.71,45.0,150.0,4.82,2018]
["2018-08-03T13:40:00.000000Z","USDR2",24.2,86531.0,0.17,0.28,12.71,45.0,153.0,4.43,2018]
["2018-08-03T13:45:00.000000Z","USDR2",24.33,86551.0,-0.05,0.22,12.71,45.0,156.0,3.13,2018]
["2018-08-03T13:50:00.000000Z","USDR2",24.85,86577.0,0.49,0.45,12.7,45.0,173.0,4.78,2018]
["2018-08-03T13:55:00.000000Z","USDR2",24.53,86568.0,0.1,0.45,12.71,45.0,176.0,9.6,2018]
["2018-08-03T14:00:00.000000Z","USDR2",24.15,86553.0,-0.46,0.29,12.7,45.0,175.0,9.98,2018]
["2018-08-03T14:05:00.000000Z","USDR2",24.33,86536.0,0.1,0.33,12.7,45.0,175.0,8.4,2018]
["2018-08-03T14:10:00.000000Z","USDR2",24.45,86560.0,0.28,0.63,12.7,45.0,171.0,7.95,2018]
["2018-08-03T14:15:00.000000Z","USDR2",24.51,86573.0,-0.17,0.49,12.7,45.0,175.0,8.26,2018]
["2018-08-03T14:20:00.000000Z","USDR2",24.96,86588.0,0.29,0.33,12.7,45.0,177.0,6.96,2018]
["2018-08-03T14:25:00.000000Z","USDR2",25.38,86577.0,0.31,0.48,12.71,45.0,197.0,6.76,2018]
["2018-08-03T14:30:00.000000Z","USDR2",25.95,86582.0,-0.03,0.42,12.7,45.0,181.0,6.02,2018]
["2018-08-03T14:35:00.000000Z","USDR2",26.04,86581.0,0.02,0.45,12.7,45.0,184.0,6.35,2018]
["2018-08-03T14:40:00.000000Z","USDR2",26.35,86586.0,0.09,0.29,12.7,45.0,194.0,6.35,2018]
["2018-08-03T14:45:00.000000Z","USDR2",26.3,86598.0,-0.13,0.51,12.7,45.0,198.0,6.0,2018]
["2018-08-03T14:50:00.000000Z","USDR2",26.46,86600.0,-0.02,0.44,12.7,45.0,186.0,6.76,2018]
["2018-08-03T14:55:00.000000Z","USDR2",26.2,86626.0,-0.22,0.46,12.7,45.0,184.0,6.89,2018]
["2018-08-03T15:00:00.000000Z","USDR2",26.5,86631.0,0.05,0.4,12.7,45.0,182.0,5.73,2018]
["2018-08-03T15:05:00.000000Z","USDR2",26.6,86635.0,0.36,0.45,12.69,45.0,175.0,6.94,2018]
["2018-08-03T15:10:00.000000Z","USDR2",26.53,86625.0,0.13,0.5,12.69,45.0,166.0,6.05,2018]
["2018-08-03T15:15:00.000000Z","USDR2",26.78,86620.0,0.08,0.36,12.7,45.0,169.0,6.6,2018]
["2018-08-03T15:20:00.000000Z","USDR2",26.52,86614.0,0.1,0.39,12.69,45.0,176.0,7.57,2018]
["2018-08-03T15:25:00.000000Z","USDR2",26.57,86614.0,0.2,0.53,12.7,45.0,164.0,6.72,2018]
["2018-08-03T15:30:00.000000Z","USDR2",26.78,86612.0,0.05,0.54,12.69,45.0,169.0,7.42,2018]
["2018-08-03T15:35:00.000000Z","USDR2",26.93,86612.0,0.28,0.45,12.69,45.0,163.0,8.38,2018]
["2018-08-03T15:40:00.000000Z","USDR2",26.76,86603.0,0.05,0.39,12.69,45.0,167.0,8.08,2018]
["2018-08-03T15:45:00.000000Z","USDR2",26.76,86608.0,0.32,0.59,12.69,45.0,170.0,8.32,2018]
["2018-08-03T15:50:00.000000Z","USDR2",26.96,86608.0,0.39,0.71,12.68,45.0,178.0,8.35,2018]
["2018-08-03T15:55:00.000000Z","USDR2",27.09,86623.0,0.07,0.61,12.69,45.0,151.0,7.99,2018]
["2018-08-03T16:00:00.000000Z","USDR2",27.5,86620.0,0.14,0.51,12.69,45.0,164.0,7.3,2018]
["2018-08-03T16:05:00.000000Z","USDR2",27.3,86627.0,0.03,0.56,12.69,45.0,162.0,9.64,2018]
["2018-08-03T16:10:00.000000Z","USDR2",27.1,86605.0,-0.27,0.44,12.68,45.0,165.0,10.94,2018]
["2018-08-03T16:15:00.000000Z","USDR2",27.04,86596.0,-0.17,0.61,12.69,45.0,163.0,9.4,2018]
["2018-08-03T16:20:00.000000Z","USDR2",27.37,86595.0,0.13,0.64,12.68,45.0,167.0,10.86,2018]
["2018-08-03T16:25:00.000000Z","USDR2",27.56,86607.0,-0.12,0.36,12.68,45.0,171.0,9.49,2018]
["2018-08-03T16:30:00.000000Z","USDR2",27.43,86603.0,-0.14,0.17,12.68,45.0,149.0,9.88,2018]
["2018-08-03T16:35:00.000000Z","USDR2",27.81,86604.0,0.2,0.7,12.68,45.0,160.0,9.57,2018]
["2018-08-03T16:40:00.000000Z","USDR2",27.9,86592.0,0.01,0.69,12.68,45.0,166.0,9.59,2018]
["2018-08-03T16:45:00.000000Z","USDR2",27.88,86604.0,-0.28,0.48,12.68,45.0,161.0,10.13,2018]
["2018-08-03T16:50:00.000000Z","USDR2",28.22,86589.0,0.25,0.59,12.68,45.0,165.0,10.59,2018]
["2018-08-03T16:55:00.000000Z","USDR2",28.04,86594.0,-0.54,0.24,12.68,45.0,158.0,9.54,2018]
["2018-08-03T17:00:00.000000Z","USDR2",28.16,86592.0,0.05,0.83,12.68,45.0,159.0,10.81,2018]
["2018-08-03T17:05:00.000000Z","USDR2",28.69,86596.0,0.33,0.72,12.68,45.0,177.0,9.45,2018]
["2018-08-03T17:10:00.000000Z","USDR2",28.49,86588.0,0.12,0.65,12.68,45.0,165.0,10.37,2018]
["2018-08-03T17:15:00.000000Z","USDR2",28.31,86588.0,0.12,0.54,12.68,45.0,158.0,10.66,2018]
["2018-08-03T17:20:00.000000Z","USDR2",28.79,86593.0,-0.05,0.04,12.68,45.0,159.0,9.39,2018]
["2018-08-03T17:25:00.000000Z","USDR2",28.93,86603.0,-0.06,0.58,12.68,45.0,155.0,9.07,2018]
["2018-08-03T17:30:00.000000Z","USDR2",29.16,86596.0,-0.03,0.62,12.68,45.0,162.0,9.82,2018]
["2018-08-03T17:35:00.000000Z","USDR2",29.29,86598.0,0.19,0.55,12.67,45.0,160.0,9.61,2018]
["2018-08-03T17:40:00.000000Z","USDR2",29.17,86607.0,-0.01,0.47,12.68,45.0,150.0,10.2,2018]
["2018-08-03T17:45:00.000000Z","USDR2",29.45,86595.0,0.41,0.71,12.68,45.0,165.0,9.38,2018]
["2018-08-03T17:50:00.000000Z","USDR2",29.71,86583.0,0.02,0.49,12.68,45.0,156.0,9.26,2018]
["2018-08-03T17:55:00.000000Z","USDR2",29.62,86575.0,0.06,0.27,12.67,45.0,159.0,9.07,2018]
["2018-08-03T18:00:00.000000Z","USDR2",29.63,86596.0,-0.06,0.56,12.67,45.0,161.0,8.69,2018]
["2018-08-03T18:05:00.000000Z","USDR2",30.13,86599.0,-0.06,0.08,12.67,45.0,159.0,9.68,2018]
["2018-08-03T18:10:00.000000Z","USDR2",30.08,86624.0,0.21,0.58,12.67,45.0,152.0,8.75,2018]
["2018-08-03T18:15:00.000000Z","USDR2",30.42,86584.0,0.17,0.51,12.67,45.0,161.0,8.54,2018]
["2018-08-03T18:20:00.000000Z","USDR2",30.5,86574.0,-0.02,0.32,12.66,45.0,154.0,9.38,2018]
["2018-08-03T18:25:00.000000Z","USDR2",30.48,86573.0,0.04,0.57,12.67,45.0,157.0,8.19,2018]
["2018-08-03T18:30:00.000000Z","USDR2",30.95,86584.0,-0.02,0.15,12.67,45.0,159.0,7.83,2018]
["2018-08-03T18:35:00.000000Z","USDR2",31.29,86575.0,0.07,0.31,12.67,45.0,167.0,6.82,2018]
["2018-08-03T18:40:00.000000Z","USDR2",31.71,86594.0,0.05,0.37,12.66,45.0,159.0,7.68,2018]
["2018-08-03T18:45:00.000000Z","USDR2",31.72,86582.0,0.21,0.49,12.67,45.0,157.0,7.34,2018]
["2018-08-03T18:50:00.000000Z","USDR2",31.72,86577.0,0.15,0.55,12.66,45.0,155.0,7.22,2018]
["2018-08-03T18:55:00.000000Z","USDR2",31.9,86579.0,0.3,0.35,12.66,45.0,158.0,6.12,2018]
["2018-08-03T19:00:00.000000Z","USDR2",31.91,86559.0,-0.03,0.17,12.66,45.0,164.0,6.65,2018]
["2018-08-03T19:05:00.000000Z","USDR2",31.75,86556.0,0.2,0.71,12.66,45.0,169.0,6.37,2018]
["2018-08-03T19:10:00.000000Z","USDR2",32.68,86556.0,0.21,0.65,12.66,45.0,163.0,6.17,2018]
["2018-08-03T19:15:00.000000Z","USDR2",32.93,86555.0,0.16,0.5,12.66,45.0,165.0,7.14,2018]
["2018-08-03T19:20:00.000000Z","USDR2",32.72,86553.0,-0.01,0.34,12.65,45.0,148.0,4.18,2018]
["2018-08-03T19:25:00.000000Z","USDR2",32.13,86550.0,0.37,0.37,12.66,45.0,148.0,6.12,2018]
["2018-08-03T19:30:00.000000Z","USDR2",32.53,86542.0,0.0,0.33,12.66,45.0,162.0,3.83,2018]
["2018-08-03T19:35:00.000000Z","USDR2",32.86,86534.0,0.52,0.74,12.66,45.0,178.0,5.8,2018]
["2018-08-03T19:40:00.000000Z","USDR2",33.35,86537.0,0.2,0.64,12.65,45.0,173.0,7.32,2018]
["2018-08-03T19:45:00.000000Z","USDR2",33.15,86521.0,0.19,0.65,12.66,45.0,157.0,7.86,2018]
["2018-08-03T19:50:00.000000Z","USDR2",32.73,86521.0,0.31,0.63,12.65,45.0,160.0,5.66,2018]
["2018-08-03T19:55:00.000000Z","USDR2",32.61,86522.0,0.57,0.6,12.65,45.0,173.0,6.13,2018]
["2018-08-03T20:00:00.000000Z","USDR2",33.05,86509.0,-0.06,0.4,12.65,45.0,147.0,5.54,2018]
["2018-08-03T20:05:00.000000Z","USDR2",32.75,86505.0,0.22,0.46,12.65,45.0,145.0,5.66,2018]
["2018-08-03T20:10:00.000000Z","USDR2",32.75,86493.0,0.01,0.56,12.65,45.0,149.0,3.77,2018]
["2018-08-03T20:15:00.000000Z","USDR2",33.98,86517.0,0.16,0.65,12.65,45.0,181.0,4.28,2018]
["2018-08-03T20:20:00.000000Z","USDR2",34.17,86513.0,0.41,0.63,12.65,45.0,166.0,5.34,2018]
["2018-08-03T20:25:00.000000Z","USDR2",33.88,86505.0,0.03,0.26,12.65,45.0,148.0,5.03,2018]
["2018-08-03T20:30:00.000000Z","USDR2",33.55,86504.0,0.12,0.59,12.65,45.0,162.0,4.46,2018]
["2018-08-03T20:35:00.000000Z","USDR2",32.58,86503.0,-0.17,0.41,12.65,45.0,122.0,2.43,2018]
["2018-08-03T20:40:00.000000Z","USDR2",33.76,86500.0,0.2,0.31,12.65,45.0,151.0,4.31,2018]
["2018-08-03T20:45:00.000000Z","USDR2",33.73,86499.0,0.1,0.57,12.65,45.0,145.0,4.18,2018]
["2018-08-03T20:50:00.000000Z","USDR2",33.94,86490.0,0.48,0.85,12.65,45.0,191.0,4.39,2018]
["2018-08-03T20:55:00.000000Z","USDR2",34.57,86494.0,-0.17,0.57,12.64,45.0,157.0,3.01,2018]
["2018-08-03T21:00:00.000000Z","USDR2",34.64,86485.0,-0.26,0.64,12.64,45.0,145.0,1.66,2018]
["2018-08-03T21:05:00.000000Z","USDR2",34.75,86479.0,0.32,0.6,12.65,45.0,181.0,4.44,2018]
["2018-08-03T21:10:00.000000Z","USDR2",34.08,86475.0,-0.05,0.35,12.64,45.0,133.0,3.77,2018]
["2018-08-03T21:15:00.000000Z","USDR2",33.47,86486.0,0.03,0.42,12.65,45.0,111.0,1.82,2018]
["2018-08-03T21:20:00.000000Z","USDR2",34.0,86489.0,0.47,0.62,12.64,45.0,175.0,3.74,2018]
["2018-08-03T21:25:00.000000Z","USDR2",33.58,86479.0,0.31,0.56,12.65,45.0,128.0,3.08,2018]
["2018-08-03T21:30:00.000000Z","USDR2",34.34,86476.0,0.28,0.46,12.64,45.0,193.0,3.66,2018]
["2018-08-03T21:35:00.000000Z","USDR2",35.1,86463.0,0.39,0.39,12.64,45.0,181.0,4.38,2018]
["2018-08-03T21:40:00.000000Z","USDR2",35.17,86453.0,0.14,0.41,12.64,45.0,165.0,3.8,2018]
["2018-08-03T21:45:00.000000Z","USDR2",34.42,86457.0,-0.01,0.52,12.64,45.0,153.0,2.65,2018]
["2018-08-03T21:50:00.000000Z","USDR2",34.79,86459.0,0.14,0.44,12.64,45.0,206.0,2.44,2018]
["2018-08-03T21:55:00.000000Z","USDR2",34.34,86467.0,-0.84,0.72,12.64,45.0,25.0,2.33,2018]
["2018-08-03T22:00:00.000000Z","USDR2",33.53,86464.0,-0.24,0.43,12.64,45.0,131.0,2.82,2018]
["2018-08-03T22:05:00.000000Z","USDR2",32.3,86439.0,0.4,0.61,12.64,45.0,139.0,9.02,2018]
["2018-08-03T22:10:00.000000Z","USDR2",31.86,86418.0,-0.14,0.24,12.64,45.0,137.0,8.62,2018]
["2018-08-03T22:15:00.000000Z","USDR2",32.17,86421.0,0.02,0.38,12.64,45.0,140.0,7.49,2018]
["2018-08-03T22:20:00.000000Z","USDR2",32.12,86436.0,0.16,0.29,12.64,45.0,146.0,6.03,2018]
["2018-08-03T22:25:00.000000Z","USDR2",31.71,86439.0,0.13,0.34,12.64,45.0,154.0,5.34,2018]
["2018-08-03T22:30:00.000000Z","USDR2",31.53,86450.0,-0.02,0.34,12.64,45.0,169.0,4.11,2018]
["2018-08-03T22:35:00.000000Z","USDR2",31.94,86428.0,0.13,0.23,12.64,45.0,163.0,3.45,2018]
["2018-08-03T22:40:00.000000Z","USDR2",33.01,86417.0,0.06,0.56,12.64,45.0,153.0,4.46,2018]
["2018-08-03T22:45:00.000000Z","USDR2",33.5,86415.0,0.06,0.41,12.64,45.0,173.0,5.17,2018]
["2018-08-03T22:50:00.000000Z","USDR2",33.7,86419.0,-0.04,0.47,12.64,45.0,170.0,4.82,2018]
["2018-08-03T22:55:00.000000Z","USDR2",33.71,86414.0,-0.02,0.46,12.64,45.0,160.0,4.84,2018]
["2018-08-03T23:00:00.000000Z","USDR2",33.84,86405.0,0.31,0.47,12.64,45.0,165.0,4.3,2018]
["2018-08-03T23:05:00.000000Z","USDR2",33.74,86401.0,0.07,0.39,12.65,45.0,146.0,3.24,2018]
["2018-08-03T23:10:00.000000Z","USDR2",33.89,86408.0,0.07,0.58,12.64,45.0,194.0,3.22,2018]
["2018-08-03T23:15:00.000000Z","USDR2",34.15,86408.0,0.16,0.31,12.65,45.0,185.0,3.64,2018]
["2018-08-03T23:20:00.000000Z","USDR2",34.23,86425.0,-0.08,0.31,12.65,45.0,205.0,4.21,2018]
["2018-08-03T23:25:00.000000Z","USDR2",34.34,86411.0,0.1,0.42,12.65,45.0,200.0,3.94,2018]
["2018-08-03T23:30:00.000000Z","USDR2",34.15,86397.0,0.03,0.5,12.64,45.0,182.0,2.44,2018]
["2018-08-03T23:35:00.000000Z","USDR2",34.3,86398.0,0.18,0.54,12.65,45.0,219.0,2.1,2018]
["2018-08-03T23:40:00.000000Z","USDR2",35.04,86377.0,0.24,0.43,12.64,45.0,214.0,3.17,2018]
["2018-08-03T23:45:00.000000Z","USDR2",35.22,86391.0,0.39,0.55,12.65,45.0,196.0,3.91,2018]
["2018-08-03T23:50:00.000000Z","USDR2",35.05,86382.0,0.04,0.6,12.64,45.0,201.0,3.06,2018]
["2018-08-03T23:55:00.000000Z","USDR2",34.65,86362.0,0.16,0.78,12.64,45.0,209.0,3.68,2018]
["2018-08-04T00:00:00.000000Z","USDR2",34.24,86369.0,-0.06,0.65,12.64,45.0,251.0,3.24,2018]
["2018-08-04T00:05:00.000000Z","USDR2",34.32,86374.0,-0.11,0.54,12.64,45.0,302.0,1.49,2018]
["2018-08-04T00:10:00.000000Z","USDR2",34.16,86362.0,-0.46,0.22,12.64,45.0,1.0,2.49,2018]
["2018-08-04T00:15:00.000000Z","USDR2",34.42,86362.0,0.26,0.5,12.65,45.0,239.0,1.43,2018]
["2018-08-04T00:20:00.000000Z","USDR2",34.95,86337.0,0.32,0.51,12.64,45.0,238.0,2.12,2018]
["2018-08-04T00:25:00.000000Z","USDR2",34.91,86330.0,0.23,0.49,12.64,45.0,243.0,1.98,2018]
["2018-08-04T00:30:00.000000Z","USDR2",34.76,86331.0,0.13,0.25,12.64,45.0,266.0,1.65,2018]
["2018-08-04T00:35:00.000000Z","USDR2",34.59,86314.0,-0.12,0.49,12.65,45.0,242.0,2.38,2018]
["2018-08-04T00:40:00.000000Z","USDR2",34.9,86304.0,0.19,0.38,12.64,45.0,221.0,2.44,2018]
["2018-08-04T00:45:00.000000Z","USDR2",34.51,86308.0,0.54,0.23,12.64,45.0,203.0,2.25,2018]
["2018-08-04T00:50:00.000000Z","USDR2",33.03,86312.0,-0.24,0.24,12.64,45.0,167.0,2.17,2018]
["2018-08-04T00:55:00.000000Z","USDR2",32.77,86275.0,-0.32,0.12,12.64,45.0,174.0,2.69,2018]
["2018-08-04T01:00:00.000000Z","USDR2",33.01,86278.0,0.45,0.31,12.64,45.0,180.0,2.21,2018]
["2018-08-04T01:05:00.000000Z","USDR2",32.79,86284.0,-0.02,0.16,12.65,45.0,156.0,2.05,2018]
["2018-08-04T01:10:00.000000Z","USDR2",32.85,86275.0,-0.03,0.15,12.64,45.0,174.0,1.89,2018]
["2018-08-04T01:15:00.000000Z","USDR2",32.55,86265.0,-0.08,0.27,12.65,45.0,172.0,2.21,2018]
["2018-08-04T01:20:00.000000Z","USDR2",31.97,86248.0,-0.12,0.13,12.64,45.0,153.0,2.58,2018]
["2018-08-04T01:25:00.000000Z","USDR2",32.24,86245.0,-0.29,0.12,12.64,45.0,226.0,3.98,2018]
["2018-08-04T01:30:00.000000Z","USDR2",32.07,86253.0,-0.04,0.25,12.64,45.0,178.0,2.35,2018]
["2018-08-04T01:35:00.000000Z","USDR2",32.01,86260.0,-0.41,0.15,12.65,45.0,215.0,3.44,2018]
["2018-08-04T01:40:00.000000Z","USDR2",31.87,86259.0,-0.03,0.28,12.64,45.0,193.0,2.15,2018]
["2018-08-04T01:45:00.000000Z","USDR2",31.57,86264.0,0.04,0.15,12.65,45.0,198.0,2.23,2018]
["2018-08-04T01:50:00.000000Z","USDR2",31.35,86252.0,0.3,0.27,12.64,45.0,195.0,2.86,2018]
["2018-08-04T01:55:00.000000Z","USDR2",31.2,86254.0,0.84,0.29,12.64,45.0,230.0,4.46,2018]
["2018-08-04T02:00:00.000000Z","USDR2",30.72,86261.0,0.05,0.28,12.64,45.0,217.0,3.27,2018]
["2018-08-04T02:05:00.000000Z","USDR2",30.45,86259.0,0.41,0.21,12.65,45.0,201.0,2.96,2018]
["2018-08-04T02:10:00.000000Z","USDR2",30.2,86271.0,0.33,0.22,12.65,45.0,209.0,3.07,2018]
["2018-08-04T02:15:00.000000Z","USDR2",29.78,86264.0,0.27,0.3,12.65,45.0,189.0,3.9,2018]
["2018-08-04T02:20:00.000000Z","USDR2",29.34,86246.0,0.11,0.27,12.65,45.0,186.0,3.97,2018]
["2018-08-04T02:25:00.000000Z","USDR2",28.74,86235.0,0.0,0.11,12.65,45.0,174.0,3.97,2018]
["2018-08-04T02:30:00.000000Z","USDR2",28.32,86218.0,0.07,0.12,12.65,45.0,175.0,3.33,2018]
["2018-08-04T02:35:00.000000Z","USDR2",28.02,86215.0,0.2,0.2,12.65,45.0,167.0,3.5,2018]
["2018-08-04T02:40:00.000000Z","USDR2",27.57,86229.0,0.05,0.08,12.65,45.0,167.0,4.02,2018]
["2018-08-04T02:45:00.000000Z","USDR2",27.51,86213.0,-0.05,0.14,12.65,45.0,177.0,3.94,2018]
["2018-08-04T02:50:00.000000Z","USDR2",27.38,86221.0,0.37,0.21,12.65,45.0,196.0,3.9,2018]
["2018-08-04T02:55:00.000000Z","USDR2",27.21,86223.0,-0.17,0.21,12.66,45.0,197.0,4.91,2018]
["2018-08-04T03:00:00.000000Z","USDR2",27.12,86200.0,-0.03,0.26,12.65,45.0,192.0,5.47,2018]
["2018-08-04T03:05:00.000000Z","USDR2",26.83,86180.0,0.01,0.08,12.66,45.0,195.0,6.03,2018]
["2018-08-04T03:10:00.000000Z","USDR2",26.19,86192.0,0.21,0.2,12.66,45.0,193.0,5.44,2018]
["2018-08-04T03:15:00.000000Z","USDR2",26.12,86180.0,-0.02,0.18,12.66,45.0,195.0,5.91,2018]
["2018-08-04T03:20:00.000000Z","USDR2",26.19,86177.0,-0.15,0.14,12.66,45.0,193.0,6.47,2018]
["2018-08-04T03:25:00.000000Z","USDR2",26.16,86180.0,0.12,0.22,12.66,45.0,197.0,5.93,2018]
["2018-08-04T03:30:00.000000Z","USDR2",26.0,86188.0,0.11,0.2,12.66,45.0,196.0,5.87,2018]
["2018-08-04T03:35:00.000000Z","USDR2",25.5,86188.0,0.18,0.26,12.67,45.0,176.0,4.65,2018]
["2018-08-04T03:40:00.000000Z","USDR2",25.17,86181.0,0.32,0.3,12.66,45.0,188.0,5.06,2018]
["2018-08-04T03:45:00.000000Z","USDR2",24.41,86201.0,0.31,0.26,12.66,45.0,166.0,4.14,2018]
["2018-08-04T03:50:00.000000Z","USDR2",24.7,86220.0,0.13,0.23,12.67,45.0,146.0,2.3,2018]
["2018-08-04T03:55:00.000000Z","USDR2",25.03,86240.0,-0.12,0.21,12.67,45.0,108.0,1.53,2018]
["2018-08-04T04:00:00.000000Z","USDR2",25.73,86257.0,0.08,0.11,12.67,45.0,84.0,2.35,2018]
["2018-08-04T04:05:00.000000Z","USDR2",25.93,86234.0,0.04,0.09,12.67,45.0,77.0,2.27,2018]
["2018-08-04T04:10:00.000000Z","USDR2",25.8,86237.0,-0.43,0.2,12.67,45.0,77.0,1.29,2018]
["2018-08-04T04:15:00.000000Z","USDR2",26.04,86241.0,-0.25,0.24,12.67,45.0,55.0,1.71,2018]
["2018-08-04T04:20:00.000000Z","USDR2",26.36,86237.0,-0.19,0.22,12.67,45.0,91.0,2.06,2018]
["2018-08-04T04:25:00.000000Z","USDR2",26.29,86205.0,0.11,0.13,12.67,45.0,120.0,3.17,2018]
["2018-08-04T04:30:00.000000Z","USDR2",26.25,86217.0,0.03,0.15,12.67,45.0,125.0,3.69,2018]
["2018-08-04T04:35:00.000000Z","USDR2",26.39,86254.0,0.02,0.21,12.68,45.0,240.0,2.69,2018]
["2018-08-04T04:40:00.000000Z","USDR2",26.67,86239.0,0.23,0.44,12.67,45.0,182.0,1.18,2018]
["2018-08-04T04:45:00.000000Z","USDR2",26.82,86230.0,0.12,0.23,12.68,45.0,141.0,2.86,2018]
["2018-08-04T04:50:00.000000Z","USDR2",26.3,86259.0,-0.13,0.35,12.68,45.0,197.0,0.95,2018]
["2018-08-04T04:55:00.000000Z","USDR2",26.38,86273.0,0.03,0.07,12.68,45.0,284.0,1.01,2018]
["2018-08-04T05:00:00.000000Z","USDR2",26.42,86267.0,0.04,0.13,12.67,45.0,286.0,1.58,2018]
["2018-08-04T05:05:00.000000Z","USDR2",24.68,86284.0,-0.01,0.22,12.68,45.0,321.0,5.88,2018]
["2018-08-04T05:10:00.000000Z","USDR2",23.8,86264.0,0.02,0.06,12.68,45.0,326.0,5.81,2018]
["2018-08-04T05:15:00.000000Z","USDR2",23.54,86236.0,-0.18,0.23,12.68,45.0,338.0,6.18,2018]
["2018-08-04T05:20:00.000000Z","USDR2",23.57,86248.0,-0.02,0.14,12.68,45.0,339.0,6.16,2018]
["2018-08-04T05:25:00.000000Z","USDR2",23.43,86267.0,-0.02,0.28,12.69,45.0,347.0,5.61,2018]
["2018-08-04T05:30:00.000000Z","USDR2",23.03,86263.0,-0.08,0.24,12.68,45.0,347.0,5.51,2018]
["2018-08-04T05:35:00.000000Z","USDR2",22.75,86273.0,-0.04,0.12,12.69,45.0,340.0,5.13,2018]
["2018-08-04T05:40:00.000000Z","USDR2",22.27,86271.0,0.01,0.18,12.68,45.0,334.0,5.79,2018]
["2018-08-04T05:45:00.000000Z","USDR2",21.53,86266.0,-0.11,0.18,12.68,45.0,331.0,5.83,2018]
["2018-08-04T05:50:00.000000Z","USDR2",21.15,86280.0,0.05,0.09,12.69,45.0,325.0,5.08,2018]
["2018-08-04T05:55:00.000000Z","USDR2",21.31,86285.0,0.01,0.07,12.69,45.0,322.0,4.91,2018]
["2018-08-04T06:00:00.000000Z","USDR2",21.34,86272.0,0.08,0.19,12.68,45.0,304.0,4.64,2018]
["2018-08-04T06:05:00.000000Z","USDR2",21.33,86291.0,0.09,0.14,12.69,45.0,313.0,4.55,2018]
["2018-08-04T06:10:00.000000Z","USDR2",21.44,86291.0,-0.03,0.35,12.69,45.0,303.0,4.63,2018]
["2018-08-04T06:15:00.000000Z","USDR2",21.38,86296.0,-0.01,0.16,12.69,45.0,306.0,3.92,2018]
["2018-08-04T06:20:00.000000Z","USDR2",21.08,86284.0,-0.04,0.07,12.69,45.0,315.0,4.19,2018]
["2018-08-04T06:25:00.000000Z","USDR2",21.14,86297.0,-0.04,0.09,12.69,45.0,318.0,2.94,2018]
["2018-08-04T06:30:00.000000Z","USDR2",21.1,86290.0,-0.03,0.09,12.69,45.0,316.0,2.16,2018]
["2018-08-04T06:35:00.000000Z","USDR2",21.09,86308.0,0.03,0.12,12.7,45.0,303.0,2.05,2018]
["2018-08-04T06:40:00.000000Z","USDR2",21.16,86333.0,-0.06,0.2,12.69,45.0,285.0,1.3,2018]
["2018-08-04T06:45:00.000000Z","USDR2",21.29,86349.0,-0.16,0.18,12.7,45.0,313.0,1.41,2018]
["2018-08-04T06:50:00.000000Z","USDR2",21.26,86364.0,-0.06,0.2,12.7,45.0,324.0,1.69,2018]
["2018-08-04T06:55:00.000000Z","USDR2",21.23,86375.0,-0.14,0.28,12.7,45.0,345.0,1.49,2018]
["2018-08-04T07:00:00.000000Z","USDR2",21.11,86370.0,0.21,0.33,12.7,45.0,270.0,0.62,2018]
["2018-08-04T07:05:00.000000Z","USDR2",21.04,86374.0,0.17,0.25,12.7,45.0,74.0,0.68,2018]
["2018-08-04T07:10:00.000000Z","USDR2",21.09,86379.0,-0.13,0.35,12.7,45.0,16.0,0.61,2018]
["2018-08-04T07:15:00.000000Z","USDR2",21.14,86380.0,0.13,0.19,12.7,45.0,323.0,0.71,2018]
["2018-08-04T07:20:00.000000Z","USDR2",21.24,86393.0,-0.16,0.22,12.7,45.0,331.0,2.46,2018]
["2018-08-04T07:25:00.000000Z","USDR2",20.79,86380.0,-0.02,0.07,12.7,45.0,349.0,3.22,2018]
["2018-08-04T07:30:00.000000Z","USDR2",20.86,86371.0,-0.03,0.19,12.7,45.0,345.0,3.53,2018]
["2018-08-04T07:35:00.000000Z","USDR2",21.16,86365.0,0.07,0.11,12.71,45.0,348.0,4.64,2018]
["2018-08-04T07:40:00.000000Z","USDR2",21.34,86346.0,0.01,0.27,12.7,45.0,347.0,5.0,2018]
["2018-08-04T07:45:00.000000Z","USDR2",21.26,86361.0,0.08,0.19,12.7,45.0,341.0,6.44,2018]
["2018-08-04T07:50:00.000000Z","USDR2",21.37,86345.0,0.08,0.17,12.71,45.0,341.0,6.66,2018]
["2018-08-04T07:55:00.000000Z","USDR2",21.14,86360.0,0.25,0.2,12.71,45.0,327.0,5.35,2018]
["2018-08-04T08:00:00.000000Z","USDR2",21.12,86357.0,0.02,0.08,12.7,45.0,328.0,4.77,2018]
["2018-08-04T08:05:00.000000Z","USDR2",20.54,86347.0,0.02,0.09,12.71,45.0,333.0,4.24,2018]
["2018-08-04T08:10:00.000000Z","USDR2",20.38,86333.0,0.0,0.05,12.71,45.0,334.0,2.64,2018]
["2018-08-04T08:15:00.000000Z","USDR2",20.39,86371.0,0.04,0.09,12.71,45.0,332.0,2.44,2018]
["2018-08-04T08:20:00.000000Z","USDR2",20.55,86359.0,-0.11,0.19,12.71,45.0,311.0,2.13,2018]
["2018-08-04T08:25:00.000000Z","USDR2",20.98,86371.0,0.03,0.23,12.71,45.0,315.0,2.02,2018]
["2018-08-04T08:30:00.000000Z","USDR2",21.05,86364.0,0.06,0.09,12.71,45.0,331.0,1.61,2018]
["2018-08-04T08:35:00.000000Z","USDR2",21.01,86382.0,0.04,0.07,12.71,45.0,338.0,1.69,2018]
["2018-08-04T08:40:00.000000Z","USDR2",21.27,86394.0,0.05,0.2,12.71,45.0,335.0,1.84,2018]
["2018-08-04T08:45:00.000000Z","USDR2",21.4,86399.0,-0.05,0.06,12.71,45.0,340.0,1.46,2018]
["2018-08-04T08:50:00.000000Z","USDR2",21.48,86403.0,0.03,0.18,12.71,45.0,349.0,1.78,2018]
["2018-08-04T08:55:00.000000Z","USDR2",21.35,86393.0,0.39,0.18,12.71,45.0,302.0,1.16,2018]
["2018-08-04T09:00:00.000000Z","USDR2",21.29,86400.0,0.18,0.24,12.7,45.0,21.0,1.56,2018]
["2018-08-04T09:05:00.000000Z","USDR2",21.12,86369.0,0.15,0.22,12.71,45.0,289.0,1.21,2018]
["2018-08-04T09:10:00.000000Z","USDR2",21.02,86367.0,0.1,0.17,12.71,45.0,319.0,1.23,2018]
["2018-08-04T09:15:00.000000Z","USDR2",20.75,86372.0,0.22,0.15,12.71,45.0,327.0,1.77,2018]
["2018-08-04T09:20:00.000000Z","USDR2",20.3,86361.0,0.06,0.17,12.71,45.0,346.0,1.64,2018]
["2018-08-04T09:25:00.000000Z","USDR2",20.1,86363.0,0.16,0.18,12.71,45.0,311.0,0.99,2018]
["2018-08-04T09:30:00.000000Z","USDR2",19.9,86388.0,0.23,0.21,12.71,45.0,238.0,0.85,2018]
["2018-08-04T09:35:00.000000Z","USDR2",19.64,86362.0,-0.05,0.09,12.71,45.0,205.0,1.1,2018]
["2018-08-04T09:40:00.000000Z","USDR2",19.52,86363.0,0.15,0.14,12.7,45.0,78.0,0.38,2018]
["2018-08-04T09:45:00.000000Z","USDR2",19.32,86370.0,-0.01,0.12,12.71,45.0,178.0,0.76,2018]
["2018-08-04T09:50:00.000000Z","USDR2",19.36,86364.0,0.04,0.2,12.7,45.0,345.0,0.4,2018]
["2018-08-04T09:55:00.000000Z","USDR2",19.43,86365.0,-0.03,0.11,12.71,45.0,354.0,1.29,2018]
["2018-08-04T10:00:00.000000Z","USDR2",18.48,86378.0,-0.37,0.2,12.7,45.0,343.0,1.32,2018]
["2018-08-04T10:05:00.000000Z","USDR2",18.2,86368.0,0.03,0.2,12.7,45.0,35.0,1.02,2018]
["2018-08-04T10:10:00.000000Z","USDR2",18.41,86363.0,-0.06,0.17,12.7,45.0,82.0,0.41,2018]
["2018-08-04T10:15:00.000000Z","USDR2",18.83,86380.0,-0.04,0.08,12.71,45.0,29.0,0.63,2018]
["2018-08-04T10:20:00.000000Z","USDR2",18.75,86374.0,0.03,0.17,12.7,45.0,25.0,0.65,2018]
["2018-08-04T10:25:00.000000Z","USDR2",18.15,86378.0,-0.03,0.05,12.71,45.0,66.0,0.43,2018]
["2018-08-04T10:30:00.000000Z","USDR2",18.03,86375.0,-0.01,0.06,12.7,45.0,63.0,0.78,2018]
["2018-08-04T10:35:00.000000Z","USDR2",18.17,86369.0,-0.05,0.07,12.71,45.0,27.0,0.23,2018]
["2018-08-04T10:40:00.000000Z","USDR2",18.25,86380.0,0.0,0.05,12.7,45.0,60.0,0.59,2018]
["2018-08-04T10:45:00.000000Z","USDR2",17.62,86385.0,0.23,0.18,12.71,45.0,89.0,1.22,2018]
["2018-08-04T10:50:00.000000Z","USDR2",17.38,86362.0,0.08,0.15,12.71,45.0,156.0,1.31,2018]
["2018-08-04T10:55:00.000000Z","USDR2",17.77,86377.0,-0.03,0.1,12.71,45.0,115.0,1.3,2018]
["2018-08-04T11:00:00.000000Z","USDR2",18.02,86368.0,0.1,0.23,12.71,45.0,160.0,1.45,2018]
["2018-08-04T11:05:00.000000Z","USDR2",18.23,86371.0,0.06,0.13,12.71,45.0,150.0,1.19,2018]
["2018-08-04T11:10:00.000000Z","USDR2",18.23,86370.0,0.27,0.16,12.71,45.0,159.0,1.34,2018]
["2018-08-04T11:15:00.000000Z","USDR2",18.18,86379.0,0.06,0.05,12.71,45.0,162.0,1.49,2018]
["2018-08-04T11:20:00.000000Z","USDR2",18.29,86378.0,0.02,0.09,12.71,45.0,149.0,1.77,2018]
["2018-08-04T11:25:00.000000Z","USDR2",18.26,86385.0,0.04,0.05,12.71,45.0,166.0,1.77,2018]
["2018-08-04T11:30:00.000000Z","USDR2",18.13,86383.0,0.03,0.11,12.71,45.0,164.0,1.86,2018]
["2018-08-04T11:35:00.000000Z","USDR2",17.89,86400.0,0.16,0.17,12.71,45.0,145.0,1.52,2018]
["2018-08-04T11:40:00.000000Z","USDR2",17.57,86394.0,0.18,0.22,12.71,45.0,149.0,1.54,2018]
["2018-08-04T11:45:00.000000Z","USDR2",17.22,86386.0,0.11,0.16,12.71,45.0,112.0,0.75,2018]
["2018-08-04T11:50:00.000000Z","USDR2",17.15,86381.0,0.0,0.06,12.71,45.0,80.0,0.36,2018]
["2018-08-04T11:55:00.000000Z","USDR2",17.13,86387.0,-0.04,0.11,12.72,45.0,170.0,1.15,2018]
["2018-08-04T12:00:00.000000Z","USDR2",17.37,86391.0,0.03,0.04,12.71,45.0,151.0,0.73,2018]
["2018-08-04T12:05:00.000000Z","USDR2",17.17,86384.0,0.03,0.05,12.71,45.0,101.0,1.3,2018]
["2018-08-04T12:10:00.000000Z","USDR2",16.9,86412.0,0.01,0.11,12.71,45.0,112.0,1.29,2018]
["2018-08-04T12:15:00.000000Z","USDR2",16.92,86414.0,-0.12,0.1,12.72,45.0,127.0,1.19,2018]
["2018-08-04T12:20:00.000000Z","USDR2",17.08,86398.0,0.05,0.07,12.71,45.0,112.0,1.81,2018]
["2018-08-04T12:25:00.000000Z","USDR2",17.21,86398.0,0.04,0.05,12.72,45.0,137.0,1.74,2018]
["2018-08-04T12:30:00.000000Z","USDR2",17.27,86406.0,0.06,0.05,12.71,45.0,125.0,1.47,2018]
["2018-08-04T12:35:00.000000Z","USDR2",17.33,86408.0,0.02,0.09,12.72,45.0,137.0,2.53,2018]
["2018-08-04T12:40:00.000000Z","USDR2",17.19,86395.0,0.05,0.05,12.71,45.0,135.0,1.29,2018]
["2018-08-04T12:45:00.000000Z","USDR2",17.41,86413.0,-0.02,0.07,12.72,45.0,122.0,1.81,2018]
["2018-08-04T12:50:00.000000Z","USDR2",17.69,86417.0,0.01,0.08,12.72,45.0,128.0,1.38,2018]
["2018-08-04T12:55:00.000000Z","USDR2",18.03,86407.0,-0.01,0.05,12.72,45.0,135.0,1.6,2018]
["2018-08-04T13:00:00.000000Z","USDR2",18.38,86398.0,0.18,0.22,12.72,45.0,138.0,1.22,2018]
["2018-08-04T13:05:00.000000Z","USDR2",18.66,86409.0,0.13,0.14,12.72,45.0,146.0,1.89,2018]
["2018-08-04T13:10:00.000000Z","USDR2",18.84,86440.0,0.16,0.2,12.72,45.0,146.0,1.91,2018]
["2018-08-04T13:15:00.000000Z","USDR2",19.05,86448.0,0.02,0.06,12.72,45.0,166.0,1.84,2018]
["2018-08-04T13:20:00.000000Z","USDR2",19.44,86445.0,0.06,0.13,12.71,45.0,139.0,1.47,2018]
["2018-08-04T13:25:00.000000Z","USDR2",19.72,86458.0,-0.01,0.14,12.72,45.0,152.0,1.53,2018]
["2018-08-04T13:30:00.000000Z","USDR2",19.96,86468.0,0.01,0.06,12.72,45.0,135.0,1.49,2018]
["2018-08-04T13:35:00.000000Z","USDR2",20.61,86445.0,0.01,0.05,12.72,45.0,113.0,1.45,2018]
["2018-08-04T13:40:00.000000Z","USDR2",21.07,86457.0,0.02,0.1,12.72,45.0,114.0,1.53,2018]
["2018-08-04T13:45:00.000000Z","USDR2",21.14,86463.0,0.03,0.07,12.72,45.0,139.0,1.81,2018]
["2018-08-04T13:50:00.000000Z","USDR2",20.75,86458.0,0.06,0.07,12.72,45.0,126.0,1.77,2018]
["2018-08-04T13:55:00.000000Z","USDR2",20.72,86463.0,-0.03,0.11,12.72,45.0,115.0,0.97,2018]
["2018-08-04T14:00:00.000000Z","USDR2",21.09,86458.0,-0.03,0.1,12.71,45.0,131.0,1.72,2018]
["2018-08-04T14:05:00.000000Z","USDR2",21.99,86470.0,0.01,0.07,12.71,45.0,115.0,1.21,2018]
["2018-08-04T14:10:00.000000Z","USDR2",22.63,86490.0,0.0,0.13,12.72,45.0,156.0,1.62,2018]
["2018-08-04T14:15:00.000000Z","USDR2",23.07,86492.0,-0.02,0.07,12.72,45.0,146.0,1.53,2018]
["2018-08-04T14:20:00.000000Z","USDR2",22.72,86509.0,0.02,0.08,12.71,45.0,128.0,1.46,2018]
["2018-08-04T14:25:00.000000Z","USDR2",22.38,86486.0,0.0,0.06,12.72,45.0,121.0,2.17,2018]
["2018-08-04T14:30:00.000000Z","USDR2",21.48,86491.0,-0.03,0.06,12.71,45.0,142.0,2.34,2018]
["2018-08-04T14:35:00.000000Z","USDR2",21.58,86493.0,-0.02,0.07,12.72,45.0,149.0,2.01,2018]
["2018-08-04T14:40:00.000000Z","USDR2",21.84,86479.0,0.09,0.23,12.72,45.0,139.0,1.76,2018]
["2018-08-04T14:45:00.000000Z","USDR2",21.92,86478.0,0.05,0.12,12.72,45.0,144.0,1.77,2018]
["2018-08-04T14:50:00.000000Z","USDR2",22.08,86498.0,0.01,0.06,12.71,45.0,156.0,1.33,2018]
["2018-08-04T14:55:00.000000Z","USDR2",22.67,86500.0,-0.1,0.1,12.71,45.0,152.0,1.58,2018]
["2018-08-04T15:00:00.000000Z","USDR2",23.42,86504.0,-0.04,0.19,12.71,45.0,134.0,1.47,2018]
["2018-08-04T15:05:00.000000Z","USDR2",24.09,86510.0,-0.02,0.08,12.72,45.0,142.0,1.39,2018]
["2018-08-04T15:10:00.000000Z","USDR2",24.02,86524.0,0.01,0.16,12.72,45.0,131.0,1.17,2018]
["2018-08-04T15:15:00.000000Z","USDR2",24.26,86530.0,0.02,0.22,12.72,45.0,128.0,1.73,2018]
["2018-08-04T15:20:00.000000Z","USDR2",24.23,86529.0,-0.09,0.22,12.72,45.0,120.0,1.71,2018]
["2018-08-04T15:25:00.000000Z","USDR2",24.49,86538.0,-0.06,0.19,12.72,45.0,100.0,1.76,2018]
["2018-08-04T15:30:00.000000Z","USDR2",24.48,86534.0,0.1,0.22,12.71,45.0,117.0,2.4,2018]
["2018-08-04T15:35:00.000000Z","USDR2",24.96,86531.0,0.3,0.32,12.71,45.0,166.0,1.84,2018]
["2018-08-04T15:40:00.000000Z","USDR2",25.66,86532.0,0.12,0.26,12.71,45.0,124.0,2.62,2018]
["2018-08-04T15:45:00.000000Z","USDR2",26.09,86525.0,0.11,0.24,12.71,45.0,134.0,2.02,2018]
["2018-08-04T15:50:00.000000Z","USDR2",26.9,86512.0,0.07,0.45,12.7,45.0,125.0,2.54,2018]
["2018-08-04T15:55:00.000000Z","USDR2",27.13,86514.0,0.07,0.35,12.7,45.0,121.0,2.6,2018]
["2018-08-04T16:00:00.000000Z","USDR2",27.28,86512.0,0.03,0.39,12.7,45.0,119.0,1.74,2018]
["2018-08-04T16:05:00.000000Z","USDR2",28.0,86521.0,0.06,0.26,12.71,45.0,151.0,1.83,2018]
["2018-08-04T16:10:00.000000Z","USDR2",27.81,86526.0,-0.07,0.29,12.71,45.0,126.0,2.2,2018]
["2018-08-04T16:15:00.000000Z","USDR2",29.24,86510.0,0.1,0.54,12.71,45.0,135.0,1.58,2018]
["2018-08-04T16:20:00.000000Z","USDR2",29.61,86514.0,0.13,0.36,12.7,45.0,156.0,2.16,2018]
["2018-08-04T16:25:00.000000Z","USDR2",29.64,86526.0,-0.23,0.28,12.7,45.0,125.0,2.07,2018]
["2018-08-04T16:30:00.000000Z","USDR2",29.68,86536.0,0.3,0.55,12.7,45.0,168.0,1.16,2018]
["2018-08-04T16:35:00.000000Z","USDR2",29.43,86534.0,0.12,0.55,12.7,45.0,135.0,1.55,2018]
["2018-08-04T16:40:00.000000Z","USDR2",29.74,86533.0,0.12,0.38,12.69,45.0,132.0,1.56,2018]
["2018-08-04T16:45:00.000000Z","USDR2",30.48,86505.0,0.03,0.45,12.7,45.0,122.0,2.21,2018]
["2018-08-04T16:50:00.000000Z","USDR2",30.31,86509.0,0.32,0.41,12.69,45.0,177.0,1.96,2018]
["2018-08-04T16:55:00.000000Z","USDR2",30.06,86528.0,-0.54,0.29,12.69,45.0,76.0,2.97,2018]
["2018-08-04T17:00:00.000000Z","USDR2",31.23,86561.0,-0.04,0.96,12.69,45.0,139.0,1.28,2018]
["2018-08-04T17:05:00.000000Z","USDR2",31.45,86568.0,0.51,0.43,12.69,45.0,208.0,2.63,2018]
["2018-08-04T17:10:00.000000Z","USDR2",30.99,86559.0,0.53,0.43,12.69,45.0,168.0,1.44,2018]
["2018-08-04T17:15:00.000000Z","USDR2",31.71,86562.0,-0.22,0.35,12.69,45.0,327.0,0.76,2018]
["2018-08-04T17:20:00.000000Z","USDR2",31.62,86559.0,-0.43,0.35,12.68,45.0,0.0,1.83,2018]
["2018-08-04T17:25:00.000000Z","USDR2",33.49,86560.0,0.19,0.7,12.68,45.0,203.0,1.45,2018]
["2018-08-04T17:30:00.000000Z","USDR2",33.75,86575.0,-0.09,0.84,12.68,45.0,196.0,0.17,2018]
["2018-08-04T17:35:00.000000Z","USDR2",31.48,86563.0,-0.31,0.47,12.68,45.0,310.0,3.24,2018]
["2018-08-04T17:40:00.000000Z","USDR2",30.63,86552.0,-0.09,0.43,12.68,45.0,300.0,4.12,2018]
["2018-08-04T17:45:00.000000Z","USDR2",29.82,86547.0,0.01,0.17,12.68,45.0,317.0,3.94,2018]
["2018-08-04T17:50:00.000000Z","USDR2",29.21,86534.0,-0.18,0.39,12.68,45.0,356.0,4.26,2018]
["2018-08-04T17:55:00.000000Z","USDR2",29.93,86529.0,-0.08,0.59,12.67,45.0,333.0,3.46,2018]
["2018-08-04T18:00:00.000000Z","USDR2",29.59,86524.0,-0.02,0.36,12.67,45.0,323.0,3.87,2018]
["2018-08-04T18:05:00.000000Z","USDR2",30.06,86533.0,0.34,0.52,12.67,45.0,338.0,1.67,2018]
["2018-08-04T18:10:00.000000Z","USDR2",30.87,86530.0,0.58,0.64,12.67,45.0,267.0,3.13,2018]
["2018-08-04T18:15:00.000000Z","USDR2",30.74,86528.0,0.3,0.61,12.67,45.0,357.0,2.59,2018]
["2018-08-04T18:20:00.000000Z","USDR2",30.85,86523.0,0.17,0.54,12.67,45.0,342.0,1.85,2018]
["2018-08-04T18:25:00.000000Z","USDR2",30.7,86515.0,0.16,0.64,12.67,45.0,336.0,1.71,2018]
["2018-08-04T18:30:00.000000Z","USDR2",30.24,86518.0,-0.11,0.44,12.67,45.0,0.0,2.26,2018]
["2018-08-04T18:35:00.000000Z","USDR2",30.54,86522.0,0.05,0.54,12.67,45.0,357.0,1.36,2018]
["2018-08-04T18:40:00.000000Z","USDR2",31.9,86512.0,0.06,0.51,12.67,45.0,349.0,2.09,2018]
["2018-08-04T18:45:00.000000Z","USDR2",31.22,86509.0,-0.01,0.57,12.67,45.0,342.0,1.7,2018]
["2018-08-04T18:50:00.000000Z","USDR2",31.89,86506.0,-0.14,0.21,12.66,45.0,289.0,2.34,2018]
["2018-08-04T18:55:00.000000Z","USDR2",31.23,86497.0,-0.04,0.49,12.66,45.0,348.0,2.9,2018]
["2018-08-04T19:00:00.000000Z","USDR2",31.23,86487.0,-0.11,0.43,12.66,45.0,338.0,2.43,2018]
["2018-08-04T19:05:00.000000Z","USDR2",31.85,86470.0,0.3,0.41,12.66,45.0,294.0,2.9,2018]
["2018-08-04T19:10:00.000000Z","USDR2",31.39,86480.0,-0.24,0.52,12.66,45.0,357.0,3.78,2018]
["2018-08-04T19:15:00.000000Z","USDR2",30.81,86457.0,-0.18,0.47,12.65,45.0,332.0,5.36,2018]
["2018-08-04T19:20:00.000000Z","USDR2",31.11,86468.0,-0.02,0.45,12.65,45.0,332.0,4.12,2018]
["2018-08-04T19:25:00.000000Z","USDR2",31.78,86457.0,0.07,0.66,12.65,45.0,317.0,3.63,2018]
["2018-08-04T19:30:00.000000Z","USDR2",31.48,86455.0,0.55,0.61,12.65,45.0,334.0,3.98,2018]
["2018-08-04T19:35:00.000000Z","USDR2",30.94,86439.0,-0.14,0.37,12.65,45.0,342.0,6.01,2018]
["2018-08-04T19:40:00.000000Z","USDR2",31.41,86454.0,0.0,0.42,12.64,45.0,322.0,3.7,2018]
["2018-08-04T19:45:00.000000Z","USDR2",31.5,86449.0,-0.02,0.11,12.65,45.0,292.0,4.69,2018]
["2018-08-04T19:50:00.000000Z","USDR2",31.27,86435.0,0.06,0.29,12.65,45.0,305.0,6.59,2018]
["2018-08-04T19:55:00.000000Z","USDR2",31.75,86442.0,0.05,0.48,12.64,45.0,302.0,6.21,2018]
["2018-08-04T20:00:00.000000Z","USDR2",31.36,86426.0,-0.07,0.35,12.64,45.0,320.0,5.79,2018]
["2018-08-04T20:05:00.000000Z","USDR2",31.08,86422.0,-0.07,0.26,12.64,45.0,300.0,5.06,2018]
["2018-08-04T20:10:00.000000Z","USDR2",31.53,86417.0,0.33,0.61,12.64,45.0,296.0,5.88,2018]
["2018-08-04T20:15:00.000000Z","USDR2",31.36,86419.0,-0.07,0.25,12.64,45.0,292.0,6.29,2018]
["2018-08-04T20:20:00.000000Z","USDR2",30.83,86410.0,-0.09,0.22,12.64,45.0,293.0,6.33,2018]
["2018-08-04T20:25:00.000000Z","USDR2",30.45,86409.0,-0.15,0.59,12.64,45.0,315.0,4.92,2018]
["2018-08-04T20:30:00.000000Z","USDR2",30.73,86392.0,0.03,0.75,12.64,45.0,310.0,4.52,2018]
["2018-08-04T20:35:00.000000Z","USDR2",31.56,86383.0,-0.16,0.34,12.64,45.0,289.0,5.07,2018]
["2018-08-04T20:40:00.000000Z","USDR2",32.15,86378.0,-0.06,0.52,12.64,45.0,294.0,5.2,2018]
["2018-08-04T20:45:00.000000Z","USDR2",31.95,86383.0,-0.37,0.23,12.64,45.0,286.0,5.17,2018]
["2018-08-04T20:50:00.000000Z","USDR2",31.91,86400.0,0.0,0.39,12.64,45.0,302.0,3.98,2018]
["2018-08-04T20:55:00.000000Z","USDR2",32.09,86408.0,0.27,0.41,12.64,45.0,310.0,3.38,2018]
["2018-08-04T21:00:00.000000Z","USDR2",31.58,86424.0,0.05,0.35,12.64,45.0,332.0,3.93,2018]
["2018-08-04T21:05:00.000000Z","USDR2",32.22,86431.0,0.47,0.45,12.64,45.0,291.0,2.94,2018]
["2018-08-04T21:10:00.000000Z","USDR2",32.32,86403.0,0.4,0.39,12.64,45.0,318.0,2.44,2018]
["2018-08-04T21:15:00.000000Z","USDR2",32.18,86386.0,-0.07,0.54,12.64,45.0,317.0,4.12,2018]
["2018-08-04T21:20:00.000000Z","USDR2",31.5,86379.0,-0.08,0.34,12.64,45.0,327.0,4.52,2018]
["2018-08-04T21:25:00.000000Z","USDR2",32.0,86385.0,0.6,0.55,12.64,45.0,292.0,3.52,2018]
["2018-08-04T21:30:00.000000Z","USDR2",31.62,86386.0,-0.16,0.63,12.64,45.0,0.0,4.39,2018]
["2018-08-04T21:35:00.000000Z","USDR2",31.95,86365.0,0.38,0.43,12.64,45.0,353.0,3.67,2018]
["2018-08-04T21:40:00.000000Z","USDR2",31.21,86354.0,-0.3,0.83,12.63,45.0,11.0,6.09,2018]
["2018-08-04T21:45:00.000000Z","USDR2",31.3,86340.0,-0.09,0.5,12.64,45.0,347.0,5.81,2018]
["2018-08-04T21:50:00.000000Z","USDR2",31.3,86337.0,-0.27,0.55,12.64,45.0,352.0,5.08,2018]
["2018-08-04T21:55:00.000000Z","USDR2",31.72,86325.0,0.03,0.41,12.63,45.0,341.0,4.95,2018]
["2018-08-04T22:00:00.000000Z","USDR2",31.65,86308.0,-0.02,0.32,12.63,45.0,354.0,5.58,2018]
["2018-08-04T22:05:00.000000Z","USDR2",32.07,86326.0,0.14,0.37,12.64,45.0,353.0,3.57,2018]
["2018-08-04T22:10:00.000000Z","USDR2",31.82,86323.0,0.1,0.47,12.63,45.0,3.0,4.79,2018]
["2018-08-04T22:15:00.000000Z","USDR2",31.86,86316.0,0.02,0.38,12.63,45.0,32.0,4.6,2018]
["2018-08-04T22:20:00.000000Z","USDR2",31.55,86311.0,-0.11,0.28,12.63,45.0,5.0,6.7,2018]
["2018-08-04T22:25:00.000000Z","USDR2",31.58,86298.0,-0.03,0.44,12.64,45.0,0.0,4.73,2018]
["2018-08-04T22:30:00.000000Z","USDR2",31.94,86304.0,0.1,0.35,12.63,45.0,345.0,4.72,2018]
["2018-08-04T22:35:00.000000Z","USDR2",31.99,86306.0,0.08,0.31,12.64,45.0,359.0,4.72,2018]
["2018-08-04T22:40:00.000000Z","USDR2",31.75,86307.0,0.22,0.45,12.63,45.0,11.0,5.93,2018]
["2018-08-04T22:45:00.000000Z","USDR2",31.28,86309.0,-0.35,0.29,12.63,45.0,13.0,5.72,2018]
["2018-08-04T22:50:00.000000Z","USDR2",31.38,86288.0,0.19,0.45,12.63,45.0,344.0,5.36,2018]
["2018-08-04T22:55:00.000000Z","USDR2",31.26,86280.0,-0.05,0.61,12.64,45.0,7.0,5.37,2018]
["2018-08-04T23:00:00.000000Z","USDR2",31.19,86256.0,0.03,0.09,12.63,45.0,2.0,6.04,2018]
["2018-08-04T23:05:00.000000Z","USDR2",31.23,86256.0,0.43,0.67,12.64,45.0,346.0,5.09,2018]
["2018-08-04T23:10:00.000000Z","USDR2",31.16,86245.0,0.02,0.35,12.63,45.0,354.0,5.87,2018]
["2018-08-04T23:15:00.000000Z","USDR2",31.31,86244.0,-0.02,0.39,12.63,45.0,8.0,5.1,2018]
["2018-08-04T23:20:00.000000Z","USDR2",31.03,86254.0,-0.36,0.32,12.63,45.0,0.0,6.05,2018]
["2018-08-04T23:25:00.000000Z","USDR2",30.96,86253.0,0.09,0.4,12.64,45.0,5.0,6.44,2018]
["2018-08-04T23:30:00.000000Z","USDR2",31.19,86246.0,0.09,0.24,12.63,45.0,14.0,5.58,2018]
["2018-08-04T23:35:00.000000Z","USDR2",31.34,86247.0,0.13,0.27,12.64,45.0,9.0,4.99,2018]
["2018-08-04T23:40:00.000000Z","USDR2",31.11,86244.0,0.23,0.41,12.63,45.0,15.0,5.04,2018]
["2018-08-04T23:45:00.000000Z","USDR2",31.08,86240.0,0.19,0.32,12.64,45.0,8.0,5.7,2018]
["2018-08-04T23:50:00.000000Z","USDR2",30.85,86234.0,-0.07,0.2,12.64,45.0,18.0,5.46,2018]
["2018-08-04T23:55:00.000000Z","USDR2",30.72,86215.0,-0.05,0.38,12.64,45.0,8.0,4.78,2018]
["2018-08-05T00:00:00.000000Z","USDR2",30.72,86205.0,0.06,0.36,12.64,45.0,28.0,3.62,2018]
["2018-08-05T00:05:00.000000Z","USDR2",30.64,86189.0,-0.06,0.32,12.64,45.0,14.0,3.78,2018]
["2018-08-05T00:10:00.000000Z","USDR2",30.32,86192.0,-0.19,0.34,12.63,45.0,10.0,4.1,2018]
["2018-08-05T00:15:00.000000Z","USDR2",30.49,86158.0,-0.02,0.27,12.64,45.0,13.0,4.28,2018]
["2018-08-05T00:20:00.000000Z","USDR2",30.66,86136.0,0.05,0.36,12.63,45.0,13.0,3.42,2018]
["2018-08-05T00:25:00.000000Z","USDR2",30.28,86154.0,-0.11,0.19,12.64,45.0,12.0,3.54,2018]
["2018-08-05T00:30:00.000000Z","USDR2",30.26,86159.0,-0.11,0.32,12.64,45.0,9.0,3.81,2018]
["2018-08-05T00:35:00.000000Z","USDR2",30.17,86165.0,-0.19,0.21,12.65,45.0,4.0,4.08,2018]
["2018-08-05T00:40:00.000000Z","USDR2",30.32,86154.0,-0.09,0.3,12.64,45.0,5.0,3.5,2018]
["2018-08-05T00:45:00.000000Z","USDR2",30.19,86153.0,-0.12,0.25,12.64,45.0,14.0,3.69,2018]
["2018-08-05T00:50:00.000000Z","USDR2",29.78,86142.0,0.03,0.26,12.64,45.0,43.0,3.51,2018]
["2018-08-05T00:55:00.000000Z","USDR2",29.63,86150.0,-0.13,0.38,12.64,45.0,30.0,3.85,2018]
["2018-08-05T01:00:00.000000Z","USDR2",29.6,86146.0,-0.16,0.24,12.63,45.0,28.0,3.71,2018]
["2018-08-05T01:05:00.000000Z","USDR2",29.67,86146.0,0.06,0.32,12.64,45.0,2.0,2.95,2018]
["2018-08-05T01:10:00.000000Z","USDR2",29.55,86133.0,-0.15,0.26,12.64,45.0,351.0,3.91,2018]
["2018-08-05T01:15:00.000000Z","USDR2",29.6,86133.0,-0.18,0.24,12.65,45.0,6.0,3.25,2018]
["2018-08-05T01:20:00.000000Z","USDR2",29.62,86127.0,0.07,0.27,12.64,45.0,25.0,2.63,2018]
["2018-08-05T01:25:00.000000Z","USDR2",29.38,86123.0,-0.14,0.25,12.65,45.0,6.0,2.11,2018]
["2018-08-05T01:30:00.000000Z","USDR2",29.07,86135.0,-0.04,0.2,12.65,45.0,23.0,2.38,2018]
["2018-08-05T01:35:00.000000Z","USDR2",28.89,86133.0,-0.18,0.28,12.65,45.0,26.0,2.23,2018]
["2018-08-05T01:40:00.000000Z","USDR2",28.79,86101.0,-0.4,0.12,12.65,45.0,340.0,0.74,2018]
["2018-08-05T01:45:00.000000Z","USDR2",28.71,86086.0,-0.37,0.1,12.65,45.0,358.0,0.64,2018]
["2018-08-05T01:50:00.000000Z","USDR2",28.65,86099.0,-0.24,0.16,12.65,45.0,29.0,0.52,2018]
["2018-08-05T01:55:00.000000Z","USDR2",28.38,86094.0,-0.04,0.21,12.65,45.0,16.0,0.82,2018]
["2018-08-05T02:00:00.000000Z","USDR2",28.31,86077.0,-0.27,0.19,12.65,45.0,46.0,0.25,2018]
["2018-08-05T02:05:00.000000Z","USDR2",28.34,86085.0,-0.56,0.31,12.65,45.0,175.0,0.27,2018]
["2018-08-05T02:10:00.000000Z","USDR2",28.37,86078.0,-0.49,0.05,12.65,45.0,196.0,0.83,2018]
["2018-08-05T02:15:00.000000Z","USDR2",28.49,86077.0,-0.44,0.06,12.66,45.0,199.0,1.09,2018]
["2018-08-05T02:20:00.000000Z","USDR2",28.55,86103.0,-0.45,0.15,12.65,45.0,166.0,1.13,2018]
["2018-08-05T02:25:00.000000Z","USDR2",28.43,86125.0,-0.48,0.11,12.66,45.0,172.0,1.34,2018]
["2018-08-05T02:30:00.000000Z","USDR2",28.08,86112.0,-0.15,0.33,12.65,45.0,193.0,1.47,2018]
["2018-08-05T02:35:00.000000Z","USDR2",27.34,86093.0,0.02,0.08,12.66,45.0,204.0,0.48,2018]
["2018-08-05T02:40:00.000000Z","USDR2",26.8,86088.0,0.25,0.33,12.66,45.0,241.0,1.52,2018]
["2018-08-05T02:45:00.000000Z","USDR2",26.28,86090.0,0.49,0.4,12.66,45.0,245.0,2.59,2018]
["2018-08-05T02:50:00.000000Z","USDR2",25.57,86098.0,-0.53,0.44,12.66,45.0,252.0,2.66,2018]
["2018-08-05T02:55:00.000000Z","USDR2",25.31,86083.0,-0.99,0.17,12.66,45.0,262.0,2.07,2018]
["2018-08-05T03:00:00.000000Z","USDR2",25.22,86060.0,0.2,0.19,12.66,45.0,309.0,0.73,2018]
["2018-08-05T03:05:00.000000Z","USDR2",25.2,86053.0,0.04,0.14,12.66,45.0,298.0,1.68,2018]
["2018-08-05T03:10:00.000000Z","USDR2",24.84,86068.0,0.57,0.13,12.66,45.0,294.0,2.49,2018]
["2018-08-05T03:15:00.000000Z","USDR2",24.98,86064.0,0.14,0.23,12.66,45.0,321.0,2.14,2018]
["2018-08-05T03:20:00.000000Z","USDR2",25.2,86062.0,0.1,0.15,12.66,45.0,320.0,1.48,2018]
["2018-08-05T03:25:00.000000Z","USDR2",24.94,86049.0,0.16,0.15,12.67,45.0,327.0,1.36,2018]
["2018-08-05T03:30:00.000000Z","USDR2",24.71,86040.0,0.02,0.06,12.66,45.0,315.0,2.79,2018]
["2018-08-05T03:35:00.000000Z","USDR2",24.99,86037.0,0.05,0.09,12.67,45.0,318.0,2.94,2018]
["2018-08-05T03:40:00.000000Z","USDR2",25.06,86049.0,0.05,0.12,12.67,45.0,310.0,2.74,2018]
["2018-08-05T03:45:00.000000Z","USDR2",24.98,86059.0,0.09,0.09,12.67,45.0,305.0,2.69,2018]
["2018-08-05T03:50:00.000000Z","USDR2",24.6,86068.0,0.31,0.2,12.67,45.0,291.0,1.85,2018]
["2018-08-05T03:55:00.000000Z","USDR2",24.31,86067.0,0.23,0.23,12.67,45.0,260.0,1.55,2018]
["2018-08-05T04:00:00.000000Z","USDR2",24.24,86080.0,0.16,0.2,12.67,45.0,286.0,1.9,2018]
["2018-08-05T04:05:00.000000Z","USDR2",24.28,86086.0,0.05,0.12,12.67,45.0,270.0,3.19,2018]
["2018-08-05T04:10:00.000000Z","USDR2",24.31,86107.0,-0.15,0.18,12.67,45.0,251.0,4.6,2018]
["2018-08-05T04:15:00.000000Z","USDR2",24.49,86132.0,0.01,0.26,12.67,45.0,241.0,4.27,2018]
["2018-08-05T04:20:00.000000Z","USDR2",24.4,86152.0,0.01,0.11,12.68,45.0,215.0,3.82,2018]
["2018-08-05T04:25:00.000000Z","USDR2",24.16,86149.0,0.05,0.22,12.68,45.0,175.0,4.51,2018]
["2018-08-05T04:30:00.000000Z","USDR2",23.88,86137.0,0.04,0.17,12.67,45.0,164.0,4.97,2018]
["2018-08-05T04:35:00.000000Z","USDR2",24.2,86124.0,-0.11,0.13,12.68,45.0,144.0,6.47,2018]
["2018-08-05T04:40:00.000000Z","USDR2",24.93,86127.0,-0.01,0.09,12.68,45.0,134.0,5.84,2018]
["2018-08-05T04:45:00.000000Z","USDR2",25.8,86137.0,0.09,0.2,12.68,45.0,134.0,5.95,2018]
["2018-08-05T04:50:00.000000Z","USDR2",26.09,86146.0,0.06,0.21,12.68,45.0,145.0,4.25,2018]
["2018-08-05T04:55:00.000000Z","USDR2",26.12,86158.0,0.0,0.17,12.68,45.0,166.0,2.86,2018]
["2018-08-05T05:00:00.000000Z","USDR2",26.09,86158.0,0.11,0.19,12.68,45.0,155.0,2.94,2018]
["2018-08-05T05:05:00.000000Z","USDR2",25.9,86157.0,-0.15,0.25,12.68,45.0,156.0,4.13,2018]
["2018-08-05T05:10:00.000000Z","USDR2",25.81,86156.0,-0.01,0.11,12.68,45.0,165.0,4.01,2018]
["2018-08-05T05:15:00.000000Z","USDR2",25.57,86165.0,0.21,0.26,12.68,45.0,175.0,4.68,2018]
["2018-08-05T05:20:00.000000Z","USDR2",24.73,86154.0,0.14,0.35,12.68,45.0,136.0,5.42,2018]
["2018-08-05T05:25:00.000000Z","USDR2",24.6,86149.0,0.03,0.12,12.68,45.0,124.0,3.99,2018]
["2018-08-05T05:30:00.000000Z","USDR2",24.56,86134.0,-0.03,0.19,12.68,45.0,145.0,3.19,2018]
["2018-08-05T05:35:00.000000Z","USDR2",24.21,86121.0,-0.11,0.23,12.69,45.0,159.0,2.75,2018]
["2018-08-05T05:40:00.000000Z","USDR2",23.72,86116.0,-0.07,0.06,12.68,45.0,239.0,0.55,2018]
["2018-08-05T05:45:00.000000Z","USDR2",23.16,86110.0,-0.1,0.07,12.69,45.0,157.0,1.63,2018]
["2018-08-05T05:50:00.000000Z","USDR2",22.8,86103.0,-0.07,0.12,12.68,45.0,162.0,4.11,2018]
["2018-08-05T05:55:00.000000Z","USDR2",22.45,86119.0,-0.24,0.31,12.69,45.0,168.0,3.25,2018]
["2018-08-05T06:00:00.000000Z","USDR2",22.68,86145.0,0.04,0.35,12.69,45.0,187.0,4.36,2018]
["2018-08-05T06:05:00.000000Z","USDR2",22.96,86155.0,-0.18,0.19,12.69,45.0,192.0,6.24,2018]
["2018-08-05T06:10:00.000000Z","USDR2",23.09,86138.0,0.09,0.23,12.69,45.0,169.0,4.08,2018]
["2018-08-05T06:15:00.000000Z","USDR2",22.58,86101.0,-0.09,0.14,12.69,45.0,144.0,5.74,2018]
["2018-08-05T06:20:00.000000Z","USDR2",22.86,86082.0,-0.05,0.21,12.69,45.0,135.0,5.49,2018]
["2018-08-05T06:25:00.000000Z","USDR2",23.03,86061.0,0.21,0.31,12.69,45.0,132.0,6.09,2018]
["2018-08-05T06:30:00.000000Z","USDR2",23.11,86074.0,0.11,0.28,12.69,45.0,136.0,5.24,2018]
["2018-08-05T06:35:00.000000Z","USDR2",23.31,86095.0,0.1,0.22,12.69,45.0,145.0,4.1,2018]
["2018-08-05T06:40:00.000000Z","USDR2",23.34,86099.0,-0.07,0.08,12.69,45.0,151.0,4.08,2018]
["2018-08-05T06:45:00.000000Z","USDR2",23.66,86104.0,-0.06,0.14,12.69,45.0,150.0,3.86,2018]
["2018-08-05T06:50:00.000000Z","USDR2",23.91,86124.0,-0.04,0.15,12.69,45.0,172.0,3.29,2018]
["2018-08-05T06:55:00.000000Z","USDR2",23.62,86138.0,-0.09,0.28,12.69,45.0,205.0,5.01,2018]
["2018-08-05T07:00:00.000000Z","USDR2",24.15,86164.0,-0.34,0.42,12.69,45.0,199.0,4.37,2018]
["2018-08-05T07:05:00.000000Z","USDR2",24.37,86146.0,0.04,0.32,12.69,13.0,8.0,10.73,2018]
["2018-08-05T07:10:00.000000Z","USDR2",23.28,null,-0.05,0.26,12.69,1.0,164.0,4.71,2018]
["2018-08-05T07:15:00.000000Z","USDR2",22.17,null,0.07,0.12,12.69,1.0,137.0,4.61,2018]
["2018-08-05T07:20:00.000000Z","USDR2",22.57,null,0.06,0.05,12.69,13.0,121.0,5.49,2018]
["2018-08-05T07:25:00.000000Z","USDR2",22.91,null,0.0,0.17,12.7,45.0,127.0,5.97,2018]
["2018-08-05T07:30:00.000000Z","USDR2",22.83,null,-0.03,0.13,12.7,45.0,130.0,7.05,2018]
["2018-08-05T07:35:00.000000Z","USDR2",22.95,null,0.16,0.29,12.7,45.0,124.0,6.82,2018]
["2018-08-05T07:40:00.000000Z","USDR2",23.07,null,-0.06,0.11,12.69,45.0,124.0,6.02,2018]
["2018-08-05T07:45:00.000000Z","USDR2",23.02,null,0.04,0.18,12.7,45.0,112.0,6.28,2018]
["2018-08-05T07:50:00.000000Z","USDR2",22.94,null,-0.05,0.28,12.7,45.0,118.0,6.16,2018]
["2018-08-05T07:55:00.000000Z","USDR2",22.94,null,-0.03,0.11,12.7,45.0,115.0,5.56,2018]
["2018-08-05T08:00:00.000000Z","USDR2",23.04,null,0.1,0.18,12.69,45.0,123.0,5.82,2018]
["2018-08-05T08:05:00.000000Z","USDR2",23.17,null,0.23,0.29,12.7,45.0,131.0,6.58,2018]
["2018-08-05T08:10:00.000000Z","USDR2",23.28,null,0.22,0.54,12.7,45.0,131.0,6.33,2018]
["2018-08-05T08:15:00.000000Z","USDR2",23.18,null,-0.02,0.12,12.7,45.0,140.0,6.03,2018]
["2018-08-05T08:20:00.000000Z","USDR2",22.65,null,0.03,0.13,12.7,45.0,149.0,6.18,2018]
["2018-08-05T08:25:00.000000Z","USDR2",22.48,null,0.0,0.12,12.7,45.0,146.0,6.23,2018]
["2018-08-05T08:30:00.000000Z","USDR2",22.01,null,0.22,0.26,12.7,45.0,179.0,5.06,2018]
["2018-08-05T08:35:00.000000Z","USDR2",21.66,null,0.03,0.33,12.7,45.0,160.0,5.88,2018]
["2018-08-05T08:40:00.000000Z","USDR2",21.55,null,-0.08,0.11,12.7,45.0,160.0,5.91,2018]
["2018-08-05T08:45:00.000000Z","USDR2",21.13,null,0.08,0.18,12.7,45.0,147.0,4.85,2018]
["2018-08-05T08:50:00.000000Z","USDR2",20.9,null,-0.07,0.11,12.7,45.0,155.0,4.8,2018]
["2018-08-05T08:55:00.000000Z","USDR2",20.68,null,0.06,0.21,12.7,45.0,145.0,3.64,2018]
["2018-08-05T09:00:00.000000Z","USDR2",20.42,null,0.1,0.18,12.7,45.0,168.0,3.66,2018]
["2018-08-05T09:05:00.000000Z","USDR2",20.4,null,0.33,0.2,12.7,45.0,181.0,3.68,2018]
["2018-08-05T09:10:00.000000Z","USDR2",20.37,null,0.22,0.26,12.7,45.0,183.0,4.41,2018]
["2018-08-05T09:15:00.000000Z","USDR2",20.17,null,0.11,0.31,12.7,45.0,182.0,4.57,2018]
["2018-08-05T09:20:00.000000Z","USDR2",19.41,null,-0.07,0.29,12.7,45.0,171.0,3.88,2018]
["2018-08-05T09:25:00.000000Z","USDR2",19.2,null,-0.18,0.24,12.7,45.0,166.0,4.63,2018]
["2018-08-05T09:30:00.000000Z","USDR2",19.46,null,0.15,0.26,12.7,45.0,142.0,3.64,2018]
["2018-08-05T09:35:00.000000Z","USDR2",19.57,null,0.11,0.17,12.71,45.0,143.0,2.83,2018]
["2018-08-05T09:40:00.000000Z","USDR2",19.61,null,0.0,0.12,12.7,45.0,152.0,2.83,2018]
["2018-08-05T09:45:00.000000Z","USDR2",19.5,null,-0.02,0.09,12.71,45.0,153.0,2.96,2018]
["2018-08-05T09:50:00.000000Z","USDR2",19.87,null,-0.04,0.09,12.7,45.0,145.0,3.45,2018]
["2018-08-05T09:55:00.000000Z","USDR2",20.51,null,-0.03,0.08,12.71,45.0,144.0,2.75,2018]
["2018-08-05T10:00:00.000000Z","USDR2",21.11,null,-0.03,0.08,12.7,45.0,117.0,2.61,2018]
["2018-08-05T10:05:00.000000Z","USDR2",21.27,null,-0.11,0.14,12.71,45.0,118.0,3.92,2018]
["2018-08-05T10:10:00.000000Z","USDR2",20.15,null,0.11,0.19,12.7,45.0,112.0,5.61,2018]
["2018-08-05T10:15:00.000000Z","USDR2",19.81,null,-0.22,0.19,12.71,45.0,135.0,4.47,2018]
["2018-08-05T10:20:00.000000Z","USDR2",19.61,null,-0.34,0.19,12.7,45.0,123.0,4.06,2018]
["2018-08-05T10:25:00.000000Z","USDR2",19.27,null,-0.61,0.35,12.71,45.0,86.0,2.59,2018]
["2018-08-05T10:30:00.000000Z","USDR2",19.13,null,-0.21,0.54,12.71,45.0,87.0,2.16,2018]
["2018-08-05T10:35:00.000000Z","USDR2",19.69,null,0.01,0.16,12.71,45.0,108.0,2.06,2018]
["2018-08-05T10:40:00.000000Z","USDR2",19.98,null,0.12,0.15,12.7,45.0,101.0,1.88,2018]
["2018-08-05T10:45:00.000000Z","USDR2",19.75,null,-0.01,0.08,12.71,45.0,120.0,2.23,2018]
["2018-08-05T10:50:00.000000Z","USDR2",20.12,null,0.06,0.12,12.7,45.0,126.0,2.78,2018]
["2018-08-05T10:55:00.000000Z","USDR2",19.91,null,0.15,0.12,12.7,45.0,122.0,2.78,2018]
["2018-08-05T11:00:00.000000Z","USDR2",19.34,null,0.12,0.09,12.7,45.0,101.0,1.64,2018]
["2018-08-05T11:05:00.000000Z","USDR2",19.08,null,-0.07,0.17,12.71,45.0,102.0,1.37,2018]
["2018-08-05T11:10:00.000000Z","USDR2",19.49,null,-0.02,0.09,12.7,45.0,51.0,1.22,2018]
["2018-08-05T11:15:00.000000Z","USDR2",19.44,null,-0.08,0.16,12.7,45.0,337.0,2.22,2018]
["2018-08-05T11:20:00.000000Z","USDR2",19.38,null,0.0,0.1,12.7,45.0,348.0,2.0,2018]
["2018-08-05T11:25:00.000000Z","USDR2",19.09,null,0.09,0.16,12.71,45.0,355.0,1.8,2018]
["2018-08-05T11:30:00.000000Z","USDR2",18.97,null,0.01,0.11,12.7,45.0,1.0,1.85,2018]
["2018-08-05T11:35:00.000000Z","USDR2",18.77,null,-0.03,0.09,12.71,45.0,7.0,1.16,2018]
["2018-08-05T11:40:00.000000Z","USDR2",18.73,null,-0.03,0.09,12.71,45.0,5.0,0.71,2018]
["2018-08-05T11:45:00.000000Z","USDR2",18.86,null,-0.04,0.18,12.71,45.0,69.0,0.79,2018]
["2018-08-05T11:50:00.000000Z","USDR2",18.91,null,0.0,0.06,12.7,45.0,103.0,1.33,2018]
["2018-08-05T11:55:00.000000Z","USDR2",18.59,null,0.01,0.09,12.71,45.0,76.0,1.3,2018]
["2018-08-05T12:00:00.000000Z","USDR2",18.51,null,-0.03,0.06,12.7,45.0,45.0,1.36,2018]
["2018-08-05T12:05:00.000000Z","USDR2",18.59,null,-0.1,0.17,12.71,45.0,5.0,0.78,2018]
["2018-08-05T12:10:00.000000Z","USDR2",18.54,null,-0.21,0.19,12.7,45.0,2.0,1.2,2018]
["2018-08-05T12:15:00.000000Z","USDR2",18.42,null,-0.13,0.13,12.71,45.0,47.0,0.35,2018]
["2018-08-05T12:20:00.000000Z","USDR2",18.55,null,-0.03,0.13,12.71,45.0,26.0,0.19,2018]
["2018-08-05T12:25:00.000000Z","USDR2",18.75,null,0.0,0.05,12.71,45.0,349.0,0.71,2018]
["2018-08-05T12:30:00.000000Z","USDR2",18.78,null,0.05,0.05,12.71,45.0,325.0,0.56,2018]
["2018-08-05T12:35:00.000000Z","USDR2",18.72,null,-0.04,0.2,12.71,45.0,288.0,0.62,2018]
["2018-08-05T12:40:00.000000Z","USDR2",18.75,null,-0.19,0.19,12.71,45.0,201.0,0.4,2018]
["2018-08-05T12:45:00.000000Z","USDR2",18.82,null,0.04,0.05,12.72,45.0,302.0,0.8,2018]
["2018-08-05T12:50:00.000000Z","USDR2",18.92,null,0.04,0.14,12.71,45.0,312.0,1.05,2018]
["2018-08-05T12:55:00.000000Z","USDR2",19.0,null,0.14,0.13,12.71,45.0,272.0,0.5,2018]
["2018-08-05T13:00:00.000000Z","USDR2",19.04,null,0.36,0.09,12.71,45.0,194.0,0.67,2018]
["2018-08-05T13:05:00.000000Z","USDR2",19.2,null,0.19,0.18,12.71,45.0,161.0,0.84,2018]
["2018-08-05T13:10:00.000000Z","USDR2",19.93,null,-0.03,0.09,12.71,45.0,183.0,1.08,2018]
["2018-08-05T13:15:00.000000Z","USDR2",20.56,null,0.24,0.21,12.71,45.0,147.0,1.15,2018]
["2018-08-05T13:20:00.000000Z","USDR2",20.54,null,0.2,0.17,12.71,45.0,206.0,0.98,2018]
["2018-08-05T13:25:00.000000Z","USDR2",19.57,null,0.17,0.34,12.72,45.0,215.0,2.89,2018]
["2018-08-05T13:30:00.000000Z","USDR2",19.02,null,0.21,0.43,12.71,45.0,208.0,2.82,2018]
["2018-08-05T13:35:00.000000Z","USDR2",19.03,null,-0.09,0.16,12.71,45.0,210.0,1.07,2018]
["2018-08-05T13:40:00.000000Z","USDR2",19.55,null,-0.13,0.26,12.71,45.0,182.0,1.97,2018]
["2018-08-05T13:45:00.000000Z","USDR2",19.74,null,-0.24,0.22,12.71,45.0,172.0,1.45,2018]
["2018-08-05T13:50:00.000000Z","USDR2",20.36,null,-0.07,0.13,12.71,45.0,189.0,0.95,2018]
["2018-08-05T13:55:00.000000Z","USDR2",20.93,null,0.04,0.1,12.71,45.0,220.0,1.87,2018]
["2018-08-05T14:00:00.000000Z","USDR2",21.13,null,0.02,0.18,12.71,45.0,163.0,0.75,2018]
["2018-08-05T14:05:00.000000Z","USDR2",21.37,null,-0.01,0.08,12.71,45.0,181.0,0.63,2018]
["2018-08-05T14:10:00.000000Z","USDR2",21.83,null,0.07,0.1,12.71,45.0,187.0,1.0,2018]
["2018-08-05T14:15:00.000000Z","USDR2",22.22,null,-0.06,0.23,12.72,45.0,149.0,0.64,2018]
["2018-08-05T14:20:00.000000Z","USDR2",21.48,null,-0.03,0.24,12.71,45.0,124.0,1.27,2018]
["2018-08-05T14:25:00.000000Z","USDR2",21.07,null,-0.09,0.2,12.71,45.0,133.0,0.99,2018]
["2018-08-05T14:30:00.000000Z","USDR2",21.09,null,0.04,0.11,12.71,45.0,127.0,1.86,2018]
["2018-08-05T14:35:00.000000Z","USDR2",21.43,null,-0.05,0.08,12.71,45.0,148.0,1.55,2018]
["2018-08-05T14:40:00.000000Z","USDR2",21.48,null,-0.02,0.05,12.71,45.0,143.0,1.18,2018]
["2018-08-05T14:45:00.000000Z","USDR2",21.96,null,0.0,0.09,12.71,45.0,121.0,1.12,2018]
["2018-08-05T14:50:00.000000Z","USDR2",22.6,null,0.17,0.2,12.7,45.0,95.0,1.44,2018]
["2018-08-05T14:55:00.000000Z","USDR2",23.04,null,0.01,0.17,12.71,45.0,101.0,1.96,2018]
["2018-08-05T15:00:00.000000Z","USDR2",23.91,null,0.04,0.08,12.71,45.0,141.0,1.69,2018]
["2018-08-05T15:05:00.000000Z","USDR2",24.41,null,0.33,0.24,12.71,45.0,150.0,1.83,2018]
["2018-08-05T15:10:00.000000Z","USDR2",24.51,null,0.28,0.28,12.71,45.0,137.0,1.93,2018]
["2018-08-05T15:15:00.000000Z","USDR2",24.94,null,0.29,0.39,12.71,45.0,159.0,2.52,2018]
["2018-08-05T15:20:00.000000Z","USDR2",25.75,null,0.03,0.14,12.7,45.0,157.0,2.17,2018]
["2018-08-05T15:25:00.000000Z","USDR2",26.16,null,-0.08,0.25,12.71,45.0,87.0,0.72,2018]
["2018-08-05T15:30:00.000000Z","USDR2",25.48,null,0.02,0.42,12.71,45.0,105.0,1.2,2018]
["2018-08-05T15:35:00.000000Z","USDR2",25.19,null,-0.09,0.45,12.71,45.0,87.0,0.73,2018]
["2018-08-05T15:40:00.000000Z","USDR2",25.31,null,-0.06,0.44,12.71,45.0,83.0,1.85,2018]
["2018-08-05T15:45:00.000000Z","USDR2",25.77,null,-0.14,0.29,12.71,45.0,70.0,1.88,2018]
["2018-08-05T15:50:00.000000Z","USDR2",26.34,null,-0.08,0.45,12.71,45.0,90.0,1.36,2018]
["2018-08-05T15:55:00.000000Z","USDR2",27.07,null,0.14,0.51,12.71,45.0,162.0,1.22,2018]
["2018-08-05T16:00:00.000000Z","USDR2",27.24,null,0.27,0.41,12.7,45.0,332.0,0.86,2018]
["2018-08-05T16:05:00.000000Z","USDR2",27.53,null,0.25,0.62,12.71,45.0,252.0,1.26,2018]
["2018-08-05T16:10:00.000000Z","USDR2",27.56,null,0.2,0.47,12.7,45.0,290.0,2.53,2018]
["2018-08-05T16:15:00.000000Z","USDR2",27.55,null,-0.02,0.12,12.71,45.0,298.0,2.38,2018]
["2018-08-05T16:20:00.000000Z","USDR2",29.11,null,0.38,0.39,12.7,45.0,248.0,2.57,2018]
["2018-08-05T16:25:00.000000Z","USDR2",29.3,null,0.09,0.45,12.7,45.0,254.0,2.43,2018]
["2018-08-05T16:30:00.000000Z","USDR2",28.83,null,-0.14,0.22,12.7,45.0,244.0,4.61,2018]
["2018-08-05T16:35:00.000000Z","USDR2",28.45,null,0.26,0.24,12.7,45.0,253.0,7.13,2018]
["2018-08-05T16:40:00.000000Z","USDR2",28.02,null,-0.02,0.66,12.7,45.0,270.0,7.69,2018]
["2018-08-05T16:45:00.000000Z","USDR2",27.86,null,-0.25,0.6,12.7,45.0,265.0,6.81,2018]
["2018-08-05T16:50:00.000000Z","USDR2",27.76,null,0.11,0.35,12.69,45.0,277.0,6.56,2018]
["2018-08-05T16:55:00.000000Z","USDR2",27.63,null,-0.26,0.62,12.7,45.0,277.0,7.18,2018]
["2018-08-05T17:00:00.000000Z","USDR2",27.8,null,0.13,0.82,12.69,45.0,281.0,8.53,2018]
["2018-08-05T17:05:00.000000Z","USDR2",27.74,null,-0.03,0.5,12.69,45.0,277.0,7.27,2018]
["2018-08-05T17:10:00.000000Z","USDR2",28.09,null,0.27,0.5,12.69,45.0,283.0,7.72,2018]
["2018-08-05T17:15:00.000000Z","USDR2",28.28,null,-0.13,0.57,12.69,45.0,279.0,7.6,2018]
["2018-08-05T17:20:00.000000Z","USDR2",27.83,null,0.0,0.46,12.68,45.0,302.0,7.46,2018]
["2018-08-05T17:25:00.000000Z","USDR2",28.05,null,0.06,0.49,12.68,45.0,289.0,7.94,2018]
["2018-08-05T17:30:00.000000Z","USDR2",28.5,null,-0.03,0.54,12.68,45.0,291.0,6.93,2018]
["2018-08-05T17:35:00.000000Z","USDR2",28.38,null,-0.31,0.45,12.68,45.0,283.0,8.67,2018]
["2018-08-05T17:40:00.000000Z","USDR2",28.49,null,-0.15,0.43,12.68,45.0,288.0,9.08,2018]
["2018-08-05T17:45:00.000000Z","USDR2",28.11,null,-0.14,0.47,12.68,45.0,298.0,9.06,2018]
["2018-08-05T17:50:00.000000Z","USDR2",28.34,null,0.05,0.38,12.67,45.0,290.0,8.42,2018]
["2018-08-05T17:55:00.000000Z","USDR2",28.96,null,0.07,0.33,12.67,45.0,280.0,8.15,2018]
["2018-08-05T18:00:00.000000Z","USDR2",28.84,null,-0.02,0.31,12.67,45.0,286.0,7.81,2018]
["2018-08-05T18:05:00.000000Z","USDR2",28.6,null,-0.02,0.34,12.67,45.0,295.0,8.19,2018]
["2018-08-05T18:10:00.000000Z","USDR2",28.88,null,-0.34,0.44,12.67,45.0,279.0,7.82,2018]
["2018-08-05T18:15:00.000000Z","USDR2",29.34,null,-0.04,0.57,12.67,45.0,270.0,6.77,2018]
["2018-08-05T18:20:00.000000Z","USDR2",29.2,null,-0.03,0.52,12.67,45.0,282.0,8.05,2018]
["2018-08-05T18:25:00.000000Z","USDR2",29.81,null,0.07,0.47,12.67,45.0,285.0,6.66,2018]
["2018-08-05T18:30:00.000000Z","USDR2",29.61,null,-0.19,0.48,12.67,45.0,297.0,7.41,2018]
["2018-08-05T18:35:00.000000Z","USDR2",29.42,null,-0.27,0.39,12.67,45.0,291.0,8.06,2018]
["2018-08-05T18:40:00.000000Z","USDR2",29.09,null,-0.07,0.72,12.67,45.0,288.0,7.03,2018]
["2018-08-05T18:45:00.000000Z","USDR2",29.29,null,-0.23,0.5,12.67,45.0,293.0,6.78,2018]
["2018-08-05T18:50:00.000000Z","USDR2",29.46,null,-0.23,0.42,12.67,45.0,280.0,7.22,2018]
["2018-08-05T18:55:00.000000Z","USDR2",29.18,null,-0.02,0.47,12.67,45.0,295.0,7.75,2018]
["2018-08-05T19:00:00.000000Z","USDR2",29.37,null,0.12,0.37,12.66,45.0,301.0,7.6,2018]
["2018-08-05T19:05:00.000000Z","USDR2",28.8,null,-0.32,0.51,12.67,45.0,314.0,8.13,2018]
["2018-08-05T19:10:00.000000Z","USDR2",29.31,null,-0.15,0.33,12.66,45.0,310.0,6.96,2018]
["2018-08-05T19:15:00.000000Z","USDR2",29.68,null,-0.04,0.56,12.67,45.0,300.0,6.87,2018]
["2018-08-05T19:20:00.000000Z","USDR2",30.1,null,0.14,0.32,12.66,45.0,292.0,6.88,2018]
["2018-08-05T19:25:00.000000Z","USDR2",30.29,null,0.04,0.4,12.66,45.0,297.0,6.6,2018]
["2018-08-05T19:30:00.000000Z","USDR2",30.06,null,-0.08,0.1,12.66,45.0,283.0,6.83,2018]
["2018-08-05T19:35:00.000000Z","USDR2",30.32,null,-0.03,0.38,12.66,45.0,292.0,5.63,2018]
["2018-08-05T19:40:00.000000Z","USDR2",30.67,null,-0.01,0.66,12.66,45.0,287.0,6.43,2018]
["2018-08-05T19:45:00.000000Z","USDR2",30.57,null,-0.42,0.52,12.66,45.0,297.0,5.24,2018]
["2018-08-05T19:50:00.000000Z","USDR2",30.5,null,0.01,0.53,12.66,45.0,279.0,5.06,2018]
["2018-08-05T19:55:00.000000Z","USDR2",30.42,null,-0.07,0.34,12.66,45.0,292.0,4.91,2018]
["2018-08-05T20:00:00.000000Z","USDR2",30.81,null,-0.16,0.34,12.65,45.0,294.0,3.55,2018]
["2018-08-05T20:05:00.000000Z","USDR2",30.51,null,-0.05,0.58,12.66,45.0,310.0,5.12,2018]
["2018-08-05T20:10:00.000000Z","USDR2",30.64,null,-0.11,0.43,12.66,45.0,306.0,3.61,2018]
["2018-08-05T20:15:00.000000Z","USDR2",30.6,null,0.01,0.38,12.66,45.0,301.0,3.93,2018]
["2018-08-05T20:20:00.000000Z","USDR2",30.96,null,-0.07,0.24,12.66,45.0,294.0,5.19,2018]
["2018-08-05T20:25:00.000000Z","USDR2",31.43,null,0.52,0.39,12.66,45.0,296.0,4.57,2018]
["2018-08-05T20:30:00.000000Z","USDR2",31.36,null,0.08,0.5,12.66,45.0,293.0,5.58,2018]
["2018-08-05T20:35:00.000000Z","USDR2",31.33,null,0.21,0.55,12.66,45.0,298.0,5.09,2018]
["2018-08-05T20:40:00.000000Z","USDR2",30.87,null,-0.14,0.41,12.65,45.0,312.0,5.05,2018]
["2018-08-05T20:45:00.000000Z","USDR2",30.07,null,0.16,0.58,12.66,45.0,323.0,5.58,2018]
["2018-08-05T20:50:00.000000Z","USDR2",29.99,null,0.34,0.45,12.65,45.0,315.0,5.19,2018]
["2018-08-05T20:55:00.000000Z","USDR2",30.52,null,-0.21,0.41,12.65,45.0,315.0,5.77,2018]
["2018-08-05T21:00:00.000000Z","USDR2",30.92,null,0.06,0.21,12.65,45.0,287.0,6.15,2018]
["2018-08-05T21:05:00.000000Z","USDR2",30.66,null,0.13,0.38,12.66,45.0,304.0,5.86,2018]
["2018-08-05T21:10:00.000000Z","USDR2",30.85,null,0.29,0.5,12.65,45.0,308.0,5.29,2018]
["2018-08-05T21:15:00.000000Z","USDR2",30.57,null,-0.04,0.61,12.66,45.0,310.0,5.98,2018]
["2018-08-05T21:20:00.000000Z","USDR2",30.82,null,0.08,0.33,12.65,45.0,307.0,5.15,2018]
["2018-08-05T21:25:00.000000Z","USDR2",30.46,null,0.08,0.19,12.65,45.0,319.0,4.88,2018]
["2018-08-05T21:30:00.000000Z","USDR2",30.74,null,0.29,0.48,12.65,45.0,335.0,4.27,2018]
["2018-08-05T21:35:00.000000Z","USDR2",30.54,null,0.01,0.59,12.65,45.0,325.0,5.06,2018]
["2018-08-05T21:40:00.000000Z","USDR2",30.72,null,-0.19,0.59,12.65,45.0,337.0,4.72,2018]
["2018-08-05T21:45:00.000000Z","USDR2",30.23,null,-0.22,0.41,12.65,45.0,331.0,5.55,2018]
["2018-08-05T21:50:00.000000Z","USDR2",30.27,null,-0.22,0.41,12.65,45.0,339.0,6.49,2018]
["2018-08-05T21:55:00.000000Z","USDR2",30.68,null,0.14,0.5,12.65,45.0,326.0,3.35,2018]
["2018-08-05T22:00:00.000000Z","USDR2",30.63,null,-0.24,0.49,12.65,45.0,350.0,5.48,2018]
["2018-08-05T22:05:00.000000Z","USDR2",30.85,null,0.04,0.52,12.65,45.0,314.0,5.43,2018]
["2018-08-05T22:10:00.000000Z","USDR2",30.79,null,0.08,0.32,12.65,45.0,329.0,5.33,2018]
["2018-08-05T22:15:00.000000Z","USDR2",30.79,null,-0.21,0.32,12.65,45.0,328.0,5.02,2018]
["2018-08-05T22:20:00.000000Z","USDR2",30.95,null,0.02,0.51,12.65,45.0,313.0,5.65,2018]
["2018-08-05T22:25:00.000000Z","USDR2",30.57,null,0.11,0.45,12.65,45.0,324.0,5.82,2018]
["2018-08-05T22:30:00.000000Z","USDR2",30.66,null,-0.14,0.32,12.65,45.0,316.0,5.35,2018]
["2018-08-05T22:35:00.000000Z","USDR2",30.65,null,-0.18,0.37,12.65,45.0,332.0,6.79,2018]
["2018-08-05T22:40:00.000000Z","USDR2",30.61,null,0.07,0.24,12.65,45.0,336.0,4.47,2018]
["2018-08-05T22:45:00.000000Z","USDR2",30.74,null,0.13,0.45,12.65,45.0,308.0,4.9,2018]
["2018-08-05T22:50:00.000000Z","USDR2",31.12,null,0.15,0.3,12.64,45.0,310.0,5.39,2018]
["2018-08-05T22:55:00.000000Z","USDR2",31.11,null,-0.07,0.24,12.65,45.0,296.0,4.66,2018]
["2018-08-05T23:00:00.000000Z","USDR2",30.96,null,-0.07,0.19,12.64,45.0,307.0,5.59,2018]
["2018-08-05T23:05:00.000000Z","USDR2",30.58,null,-0.01,0.33,12.65,45.0,334.0,5.48,2018]
["2018-08-05T23:10:00.000000Z","USDR2",30.84,null,0.11,0.43,12.64,45.0,332.0,4.24,2018]
["2018-08-05T23:15:00.000000Z","USDR2",30.8,null,0.24,0.53,12.65,45.0,319.0,4.7,2018]
["2018-08-05T23:20:00.000000Z","USDR2",30.9,null,0.0,0.44,12.65,45.0,318.0,3.87,2018]
["2018-08-05T23:25:00.000000Z","USDR2",30.94,null,0.24,0.48,12.65,45.0,303.0,4.24,2018]
["2018-08-05T23:30:00.000000Z","USDR2",30.98,null,-0.02,0.26,12.64,45.0,327.0,3.47,2018]
["2018-08-05T23:35:00.000000Z","USDR2",31.0,null,0.22,0.51,12.65,45.0,318.0,3.99,2018]
["2018-08-05T23:40:00.000000Z","USDR2",30.89,null,0.24,0.21,12.65,45.0,301.0,5.55,2018]
["2018-08-05T23:45:00.000000Z","USDR2",30.87,null,-0.15,0.4,12.65,45.0,306.0,5.98,2018]
["2018-08-05T23:50:00.000000Z","USDR2",30.63,null,-0.03,0.17,12.65,45.0,322.0,5.47,2018]
["2018-08-05T23:55:00.000000Z","USDR2",30.45,null,0.05,0.07,12.65,45.0,323.0,5.59,2018]
["2018-08-06T00:00:00.000000Z","USDR2",30.58,null,0.13,0.54,12.64,45.0,320.0,5.0,2018]
["2018-08-06T00:05:00.000000Z","USDR2",30.26,null,-0.07,0.4,12.65,45.0,324.0,4.56,2018]
["2018-08-06T00:10:00.000000Z","USDR2",30.56,null,0.2,0.21,12.64,45.0,316.0,4.39,2018]
["2018-08-06T00:15:00.000000Z","USDR2",30.39,null,0.03,0.38,12.65,45.0,331.0,4.36,2018]
["2018-08-06T00:20:00.000000Z","USDR2",30.24,null,-0.01,0.45,12.64,45.0,344.0,4.56,2018]
["2018-08-06T00:25:00.000000Z","USDR2",30.14,null,-0.01,0.42,12.65,45.0,314.0,3.56,2018]
["2018-08-06T00:30:00.000000Z","USDR2",30.2,null,-0.01,0.31,12.65,45.0,326.0,2.87,2018]
["2018-08-06T00:35:00.000000Z","USDR2",30.22,null,-0.03,0.47,12.65,45.0,337.0,3.43,2018]
["2018-08-06T00:40:00.000000Z","USDR2",30.17,null,0.11,0.09,12.65,45.0,314.0,2.52,2018]
["2018-08-06T00:45:00.000000Z","USDR2",29.7,null,-0.02,0.39,12.65,45.0,351.0,3.83,2018]
["2018-08-06T00:50:00.000000Z","USDR2",29.43,null,-0.12,0.4,12.65,45.0,344.0,4.08,2018]
["2018-08-06T00:55:00.000000Z","USDR2",29.21,null,0.06,0.14,12.65,45.0,6.0,5.2,2018]
["2018-08-06T01:00:00.000000Z","USDR2",28.93,null,0.01,0.39,12.65,45.0,0.0,4.75,2018]
["2018-08-06T01:05:00.000000Z","USDR2",28.62,null,0.11,0.3,12.65,45.0,9.0,6.38,2018]
["2018-08-06T01:10:00.000000Z","USDR2",28.39,null,0.26,0.54,12.65,45.0,8.0,5.65,2018]
["2018-08-06T01:15:00.000000Z","USDR2",28.26,null,-0.07,0.12,12.66,45.0,4.0,5.51,2018]
["2018-08-06T01:20:00.000000Z","USDR2",28.12,null,-0.05,0.25,12.65,45.0,4.0,6.0,2018]
["2018-08-06T01:25:00.000000Z","USDR2",27.95,null,0.14,0.25,12.66,45.0,4.0,5.18,2018]
["2018-08-06T01:30:00.000000Z","USDR2",27.82,null,-0.01,0.19,12.65,45.0,5.0,4.17,2018]
["2018-08-06T01:35:00.000000Z","USDR2",27.74,null,-0.09,0.24,12.65,45.0,342.0,4.16,2018]
["2018-08-06T01:40:00.000000Z","USDR2",27.7,null,-0.06,0.4,12.65,45.0,341.0,3.59,2018]
["2018-08-06T01:45:00.000000Z","USDR2",27.58,null,-0.04,0.33,12.65,45.0,359.0,3.72,2018]
["2018-08-06T01:50:00.000000Z","USDR2",27.41,null,0.07,0.31,12.65,45.0,358.0,3.58,2018]
["2018-08-06T01:55:00.000000Z","USDR2",27.19,null,-0.19,0.35,12.66,45.0,348.0,3.64,2018]
["2018-08-06T02:00:00.000000Z","USDR2",27.11,null,0.05,0.31,12.66,45.0,16.0,2.44,2018]
["2018-08-06T02:05:00.000000Z","USDR2",26.92,null,0.06,0.08,12.66,45.0,18.0,2.78,2018]
["2018-08-06T02:10:00.000000Z","USDR2",26.55,null,-0.13,0.25,12.66,45.0,9.0,2.42,2018]
["2018-08-06T02:15:00.000000Z","USDR2",26.31,null,-0.14,0.19,12.66,45.0,12.0,2.34,2018]
["2018-08-06T02:20:00.000000Z","USDR2",26.11,null,-0.5,0.48,12.66,45.0,20.0,2.6,2018]
["2018-08-06T02:25:00.000000Z","USDR2",26.01,null,-0.17,0.17,12.66,45.0,11.0,1.7,2018]
["2018-08-06T02:30:00.000000Z","USDR2",25.84,null,0.04,0.07,12.66,45.0,33.0,2.8,2018]
["2018-08-06T02:35:00.000000Z","USDR2",25.62,null,-0.13,0.16,12.66,45.0,15.0,2.89,2018]
["2018-08-06T02:40:00.000000Z","USDR2",25.32,null,-0.08,0.15,12.66,45.0,18.0,3.47,2018]
["2018-08-06T02:45:00.000000Z","USDR2",25.16,null,0.01,0.1,12.67,45.0,17.0,3.04,2018]
["2018-08-06T02:50:00.000000Z","USDR2",24.84,null,-0.16,0.2,12.67,45.0,8.0,2.58,2018]
["2018-08-06T02:55:00.000000Z","USDR2",24.68,null,-0.07,0.12,12.67,45.0,2.0,3.45,2018]
["2018-08-06T03:00:00.000000Z","USDR2",24.51,null,-0.05,0.15,12.67,45.0,13.0,2.92,2018]
["2018-08-06T03:05:00.000000Z","USDR2",24.44,null,0.0,0.09,12.67,45.0,2.0,2.78,2018]
["2018-08-06T03:10:00.000000Z","USDR2",24.52,null,-0.11,0.21,12.67,45.0,3.0,3.22,2018]
["2018-08-06T03:15:00.000000Z","USDR2",24.43,null,-0.09,0.16,12.67,45.0,null,null,2018]
["2018-08-06T03:20:00.000000Z","USDR2",24.35,null,-0.16,0.19,12.67,45.0,null,null,2018]
["2018-08-06T03:25:00.000000Z","USDR2",24.22,null,-0.08,0.12,12.67,45.0,null,null,2018]
["2018-08-06T03:30:00.000000Z","USDR2",24.14,null,-0.06,0.08,12.67,45.0,3.0,1.95,2018]
["2018-08-06T03:35:00.000000Z","USDR2",23.87,null,-0.04,0.08,12.67,45.0,null,null,2018]
["2018-08-06T03:40:00.000000Z","USDR2",23.53,null,0.02,0.06,12.67,45.0,35.0,0.98,2018]
["2018-08-06T03:45:00.000000Z","USDR2",23.55,null,-0.03,0.13,12.68,45.0,164.0,0.26,2018]
["2018-08-06T03:50:00.000000Z","USDR2",23.47,null,0.03,0.15,12.68,45.0,173.0,0.56,2018]
["2018-08-06T03:55:00.000000Z","USDR2",22.91,null,0.11,0.12,12.69,45.0,192.0,1.32,2018]
["2018-08-06T04:00:00.000000Z","USDR2",22.05,null,0.14,0.25,12.68,45.0,197.0,3.59,2018]
["2018-08-06T04:05:00.000000Z","USDR2",21.27,null,0.24,0.26,12.69,45.0,205.0,3.49,2018]
["2018-08-06T04:10:00.000000Z","USDR2",20.73,null,0.01,0.16,12.69,45.0,202.0,2.74,2018]
["2018-08-06T04:15:00.000000Z","USDR2",20.55,null,0.45,0.11,12.69,45.0,227.0,2.74,2018]
["2018-08-06T04:20:00.000000Z","USDR2",20.07,null,1.01,0.23,12.69,45.0,224.0,5.18,2018]
["2018-08-06T04:25:00.000000Z","USDR2",19.99,null,0.49,0.13,12.69,45.0,220.0,3.05,2018]
["2018-08-06T04:30:00.000000Z","USDR2",20.07,null,0.71,0.32,12.69,45.0,226.0,4.17,2018]
["2018-08-06T04:35:00.000000Z","USDR2",20.38,null,0.46,0.18,12.69,45.0,239.0,2.33,2018]
["2018-08-06T04:40:00.000000Z","USDR2",20.54,null,0.43,0.27,12.69,45.0,235.0,1.74,2018]
["2018-08-06T04:45:00.000000Z","USDR2",20.27,null,0.75,0.27,12.69,45.0,230.0,5.22,2018]
["2018-08-06T04:50:00.000000Z","USDR2",20.2,null,-0.39,0.32,12.69,45.0,219.0,0.33,2018]
["2018-08-06T04:55:00.000000Z","USDR2",19.51,null,-0.09,0.23,12.69,45.0,155.0,2.77,2018]
["2018-08-06T05:00:00.000000Z","USDR2",19.58,null,0.22,0.29,12.69,45.0,149.0,2.56,2018]
["2018-08-06T05:05:00.000000Z","USDR2",19.7,null,0.11,0.22,12.7,45.0,159.0,1.97,2018]
["2018-08-06T05:10:00.000000Z","USDR2",19.84,null,0.0,0.09,12.7,45.0,148.0,1.85,2018]
["2018-08-06T05:15:00.000000Z","USDR2",20.39,null,0.05,0.2,12.7,45.0,182.0,1.38,2018]
["2018-08-06T05:20:00.000000Z","USDR2",20.59,null,0.11,0.33,12.7,45.0,179.0,1.32,2018]
["2018-08-06T05:25:00.000000Z","USDR2",20.59,null,-0.08,0.33,12.7,45.0,178.0,1.47,2018]
["2018-08-06T05:30:00.000000Z","USDR2",20.7,null,0.05,0.1,12.7,45.0,177.0,1.75,2018]
["2018-08-06T05:35:00.000000Z","USDR2",20.59,null,0.41,0.3,12.7,45.0,199.0,1.31,2018]
["2018-08-06T05:40:00.000000Z","USDR2",20.35,null,0.1,0.22,12.71,45.0,229.0,0.46,2018]
["2018-08-06T05:45:00.000000Z","USDR2",19.96,null,0.0,0.09,12.71,45.0,344.0,0.46,2018]
["2018-08-06T05:50:00.000000Z","USDR2",19.8,null,0.06,0.06,12.7,45.0,355.0,1.47,2018]
["2018-08-06T05:55:00.000000Z","USDR2",19.57,null,0.08,0.17,12.71,45.0,209.0,0.4,2018]
["2018-08-06T06:00:00.000000Z","USDR2",19.06,null,0.13,0.23,12.7,45.0,162.0,1.35,2018]
["2018-08-06T06:05:00.000000Z","USDR2",18.86,null,0.15,0.15,12.71,45.0,153.0,0.71,2018]
["2018-08-06T06:10:00.000000Z","USDR2",18.75,null,0.19,0.16,12.71,45.0,162.0,1.4,2018]
["2018-08-06T06:15:00.000000Z","USDR2",18.83,null,0.14,0.19,12.71,45.0,164.0,1.76,2018]
["2018-08-06T06:20:00.000000Z","USDR2",19.03,null,0.02,0.24,12.71,45.0,224.0,1.67,2018]
["2018-08-06T06:25:00.000000Z","USDR2",19.23,null,0.1,0.14,12.71,45.0,228.0,2.0,2018]
["2018-08-06T06:30:00.000000Z","USDR2",19.09,null,0.29,0.16,12.71,45.0,207.0,1.39,2018]
["2018-08-06T06:35:00.000000Z","USDR2",18.69,null,0.35,0.12,12.71,45.0,240.0,1.73,2018]
["2018-08-06T06:40:00.000000Z","USDR2",18.34,null,0.27,0.27,12.7,45.0,233.0,1.78,2018]
["2018-08-06T06:45:00.000000Z","USDR2",18.38,null,0.19,0.16,12.71,45.0,217.0,1.33,2018]
["2018-08-06T06:50:00.000000Z","USDR2",18.3,null,0.23,0.24,12.7,45.0,267.0,0.96,2018]
["2018-08-06T06:55:00.000000Z","USDR2",18.26,null,0.38,0.44,12.71,45.0,238.0,2.22,2018]
["2018-08-06T07:00:00.000000Z","USDR2",18.4,null,0.07,0.12,12.7,45.0,266.0,2.05,2018]
["2018-08-06T07:05:00.000000Z","USDR2",18.35,null,0.13,0.22,12.71,45.0,286.0,2.24,2018]
["2018-08-06T07:10:00.000000Z","USDR2",18.08,null,0.44,0.16,12.71,45.0,254.0,1.53,2018]
["2018-08-06T07:15:00.000000Z","USDR2",17.62,null,0.23,0.21,12.71,45.0,276.0,1.34,2018]
["2018-08-06T07:20:00.000000Z","USDR2",17.2,null,0.37,0.14,12.7,45.0,329.0,0.6,2018]
["2018-08-06T07:25:00.000000Z","USDR2",16.97,null,0.36,0.31,12.71,45.0,256.0,0.61,2018]
["2018-08-06T07:30:00.000000Z","USDR2",17.38,null,0.42,0.39,12.71,45.0,8.0,0.17,2018]
["2018-08-06T07:35:00.000000Z","USDR2",17.42,null,0.54,0.25,12.71,45.0,215.0,1.14,2018]
["2018-08-06T07:40:00.000000Z","USDR2",17.56,null,0.12,0.26,12.71,45.0,208.0,1.43,2018]
["2018-08-06T07:45:00.000000Z","USDR2",17.64,null,0.12,0.16,12.71,45.0,222.0,2.0,2018]
["2018-08-06T07:50:00.000000Z","USDR2",17.97,null,0.06,0.15,12.71,45.0,234.0,2.53,2018]
["2018-08-06T07:55:00.000000Z","USDR2",18.17,null,0.16,0.16,12.71,45.0,260.0,2.36,2018]
["2018-08-06T08:00:00.000000Z","USDR2",18.1,null,0.05,0.22,12.71,45.0,263.0,2.17,2018]
["2018-08-06T08:05:00.000000Z","USDR2",18.26,null,0.22,0.26,12.72,45.0,279.0,1.51,2018]
["2018-08-06T08:10:00.000000Z","USDR2",18.36,null,0.13,0.16,12.71,45.0,286.0,1.52,2018]
["2018-08-06T08:15:00.000000Z","USDR2",18.73,null,0.26,0.21,12.71,45.0,274.0,2.09,2018]
["2018-08-06T08:20:00.000000Z","USDR2",18.73,null,0.6,0.15,12.71,45.0,254.0,2.76,2018]
["2018-08-06T08:25:00.000000Z","USDR2",18.04,null,0.22,0.23,12.72,45.0,301.0,1.9,2018]
["2018-08-06T08:30:00.000000Z","USDR2",18.48,null,-0.02,0.11,12.71,45.0,330.0,1.9,2018]
["2018-08-06T08:35:00.000000Z","USDR2",18.65,null,0.06,0.08,12.72,45.0,314.0,2.5,2018]
["2018-08-06T08:40:00.000000Z","USDR2",18.94,null,-0.06,0.06,12.71,45.0,320.0,2.71,2018]
["2018-08-06T08:45:00.000000Z","USDR2",19.04,null,-0.14,0.12,12.72,45.0,314.0,3.0,2018]
["2018-08-06T08:50:00.000000Z","USDR2",18.81,null,-0.02,0.07,12.71,45.0,322.0,3.69,2018]
["2018-08-06T08:55:00.000000Z","USDR2",18.81,null,-0.14,0.15,12.71,45.0,307.0,3.1,2018]
["2018-08-06T09:00:00.000000Z","USDR2",18.68,null,-0.08,0.08,12.71,45.0,312.0,3.15,2018]
["2018-08-06T09:05:00.000000Z","USDR2",18.59,null,-0.13,0.17,12.72,45.0,320.0,4.09,2018]
["2018-08-06T09:10:00.000000Z","USDR2",18.66,null,-0.02,0.13,12.71,45.0,321.0,3.42,2018]
["2018-08-06T09:15:00.000000Z","USDR2",18.45,null,0.08,0.11,12.72,45.0,322.0,3.29,2018]
["2018-08-06T09:20:00.000000Z","USDR2",17.9,null,0.0,0.08,12.71,45.0,335.0,2.91,2018]
["2018-08-06T09:25:00.000000Z","USDR2",18.13,null,-0.17,0.15,12.72,45.0,315.0,2.35,2018]
["2018-08-06T09:30:00.000000Z","USDR2",18.19,null,-0.1,0.14,12.72,45.0,320.0,2.8,2018]
["2018-08-06T09:35:00.000000Z","USDR2",18.1,null,-0.06,0.12,12.72,45.0,319.0,3.48,2018]
["2018-08-06T09:40:00.000000Z","USDR2",18.14,null,-0.06,0.18,12.72,45.0,316.0,3.22,2018]
["2018-08-06T09:45:00.000000Z","USDR2",18.16,null,-0.08,0.13,12.72,45.0,338.0,2.21,2018]
["2018-08-06T09:50:00.000000Z","USDR2",18.11,null,-0.01,0.06,12.71,45.0,331.0,2.9,2018]
["2018-08-06T09:55:00.000000Z","USDR2",18.01,null,0.0,0.08,12.72,45.0,317.0,2.72,2018]
["2018-08-06T10:00:00.000000Z","USDR2",17.85,null,0.08,0.13,12.72,45.0,307.0,2.47,2018]
["2018-08-06T10:05:00.000000Z","USDR2",17.73,null,-0.06,0.23,12.72,45.0,302.0,0.99,2018]
["2018-08-06T10:10:00.000000Z","USDR2",17.41,null,-0.01,0.09,12.72,45.0,343.0,1.03,2018]
["2018-08-06T10:15:00.000000Z","USDR2",17.59,null,0.06,0.1,12.72,45.0,248.0,0.32,2018]
["2018-08-06T10:20:00.000000Z","USDR2",17.44,null,0.0,0.07,12.71,45.0,313.0,0.11,2018]
["2018-08-06T10:25:00.000000Z","USDR2",17.24,null,0.0,0.05,12.72,45.0,331.0,0.82,2018]
["2018-08-06T10:30:00.000000Z","USDR2",17.32,null,0.02,0.07,12.72,45.0,336.0,1.48,2018]
["2018-08-06T10:35:00.000000Z","USDR2",17.51,null,-0.03,0.08,12.72,45.0,345.0,1.13,2018]
["2018-08-06T10:40:00.000000Z","USDR2",17.08,null,-0.06,0.14,12.72,45.0,308.0,0.36,2018]
["2018-08-06T10:45:00.000000Z","USDR2",16.9,null,0.0,0.12,12.72,45.0,314.0,0.63,2018]
["2018-08-06T10:50:00.000000Z","USDR2",16.99,null,-0.09,0.11,12.72,45.0,304.0,0.72,2018]
["2018-08-06T10:55:00.000000Z","USDR2",17.19,null,0.03,0.06,12.72,45.0,310.0,1.45,2018]
["2018-08-06T11:00:00.000000Z","USDR2",16.85,null,0.02,0.05,12.71,45.0,326.0,1.16,2018]
["2018-08-06T11:05:00.000000Z","USDR2",16.9,null,-0.07,0.17,12.72,45.0,309.0,1.52,2018]
["2018-08-06T11:10:00.000000Z","USDR2",16.88,null,-0.03,0.09,12.71,45.0,259.0,0.79,2018]
["2018-08-06T11:15:00.000000Z","USDR2",16.43,null,0.0,0.06,12.72,45.0,287.0,0.65,2018]
["2018-08-06T11:20:00.000000Z","USDR2",16.26,null,0.0,0.08,12.72,45.0,298.0,1.08,2018]
["2018-08-06T11:25:00.000000Z","USDR2",16.27,null,0.03,0.06,12.72,45.0,327.0,0.89,2018]
["2018-08-06T11:30:00.000000Z","USDR2",16.19,null,0.02,0.06,12.72,45.0,343.0,0.67,2018]
["2018-08-06T11:35:00.000000Z","USDR2",15.88,null,0.14,0.17,12.72,45.0,281.0,0.18,2018]
["2018-08-06T11:40:00.000000Z","USDR2",15.63,null,0.04,0.05,12.72,45.0,289.0,0.6,2018]
["2018-08-06T11:45:00.000000Z","USDR2",15.91,null,0.17,0.14,12.72,45.0,217.0,1.33,2018]
["2018-08-06T11:50:00.000000Z","USDR2",15.88,null,0.11,0.14,12.72,45.0,223.0,1.93,2018]
["2018-08-06T11:55:00.000000Z","USDR2",15.7,null,0.28,0.31,12.72,45.0,208.0,2.08,2018]
["2018-08-06T12:00:00.000000Z","USDR2",15.49,null,0.33,0.34,12.72,45.0,209.0,1.87,2018]
["2018-08-06T12:05:00.000000Z","USDR2",15.45,null,0.16,0.18,12.72,45.0,200.0,2.06,2018]
["2018-08-06T12:10:00.000000Z","USDR2",15.48,null,0.2,0.2,12.72,45.0,189.0,1.68,2018]
["2018-08-06T12:15:00.000000Z","USDR2",15.47,null,0.59,0.26,12.73,45.0,171.0,1.9,2018]
["2018-08-06T12:20:00.000000Z","USDR2",15.27,null,0.47,0.74,12.72,45.0,217.0,2.78,2018]
["2018-08-06T12:25:00.000000Z","USDR2",14.85,null,-0.19,0.22,12.72,45.0,202.0,2.83,2018]
["2018-08-06T12:30:00.000000Z","USDR2",15.35,null,-0.08,0.1,12.72,45.0,190.0,3.31,2018]
["2018-08-06T12:35:00.000000Z","USDR2",15.87,null,-0.06,0.14,12.72,45.0,193.0,3.35,2018]
["2018-08-06T12:40:00.000000Z","USDR2",15.8,null,0.09,0.31,12.72,45.0,189.0,2.46,2018]
["2018-08-06T12:45:00.000000Z","USDR2",15.96,null,null,0.32,12.72,45.0,211.0,4.44,2018]
["2018-08-06T12:50:00.000000Z","USDR2",15.59,null,0.24,0.43,12.72,45.0,202.0,2.83,2018]
["2018-08-06T12:55:00.000000Z","USDR2",15.43,null,-0.04,0.07,12.72,45.0,182.0,1.99,2018]
["2018-08-06T13:00:00.000000Z","USDR2",15.85,null,-0.13,0.1,12.72,45.0,187.0,2.42,2018]
["2018-08-06T13:05:00.000000Z","USDR2",16.08,null,0.05,0.06,12.73,45.0,169.0,2.04,2018]
["2018-08-06T13:10:00.000000Z","USDR2",16.39,null,0.08,0.17,12.72,45.0,166.0,1.41,2018]
["2018-08-06T13:15:00.000000Z","USDR2",17.0,null,-0.02,0.06,12.73,45.0,191.0,1.8,2018]
["2018-08-06T13:20:00.000000Z","USDR2",17.43,null,0.08,0.2,12.73,45.0,161.0,0.72,2018]
["2018-08-06T13:25:00.000000Z","USDR2",17.58,null,0.02,0.08,12.73,45.0,155.0,0.54,2018]
["2018-08-06T13:30:00.000000Z","USDR2",16.24,null,-0.07,0.26,12.73,45.0,306.0,2.09,2018]
["2018-08-06T13:35:00.000000Z","USDR2",15.63,null,-0.16,0.17,12.73,45.0,326.0,2.06,2018]
["2018-08-06T13:40:00.000000Z","USDR2",16.32,null,-0.04,0.27,12.72,45.0,314.0,1.56,2018]
["2018-08-06T13:45:00.000000Z","USDR2",16.85,null,0.0,0.1,12.73,45.0,328.0,1.96,2018]
["2018-08-06T13:50:00.000000Z","USDR2",17.16,null,0.03,0.06,12.72,45.0,319.0,1.76,2018]
["2018-08-06T13:55:00.000000Z","USDR2",17.73,null,0.08,0.18,12.73,45.0,301.0,1.33,2018]
["2018-08-06T14:00:00.000000Z","USDR2",18.57,null,0.06,0.07,12.72,45.0,326.0,1.72,2018]
["2018-08-06T14:05:00.000000Z","USDR2",18.94,null,0.02,0.06,12.73,45.0,307.0,1.7,2018]
["2018-08-06T14:10:00.000000Z","USDR2",18.78,null,-0.02,0.07,12.72,45.0,340.0,1.2,2018]
["2018-08-06T14:15:00.000000Z","USDR2",18.83,null,-0.03,0.07,12.73,45.0,343.0,1.04,2018]
["2018-08-06T14:20:00.000000Z","USDR2",19.04,null,-0.11,0.12,12.72,45.0,332.0,1.39,2018]
["2018-08-06T14:25:00.000000Z","USDR2",19.3,null,-0.13,0.11,12.72,45.0,339.0,1.53,2018]
["2018-08-06T14:30:00.000000Z","USDR2",19.65,null,-0.25,0.17,12.72,45.0,5.0,0.71,2018]
["2018-08-06T14:35:00.000000Z","USDR2",20.12,null,-0.1,0.11,12.72,45.0,19.0,1.25,2018]
["2018-08-06T14:40:00.000000Z","USDR2",21.01,null,-0.02,0.26,12.72,45.0,37.0,1.21,2018]
["2018-08-06T14:45:00.000000Z","USDR2",21.76,null,-0.01,0.23,12.72,45.0,25.0,0.47,2018]
["2018-08-06T14:50:00.000000Z","USDR2",22.14,null,0.02,0.25,12.72,45.0,10.0,0.39,2018]
["2018-08-06T14:55:00.000000Z","USDR2",22.93,null,0.39,0.26,12.72,45.0,314.0,0.76,2018]
["2018-08-06T15:00:00.000000Z","USDR2",23.27,null,-0.12,0.17,12.72,45.0,19.0,1.15,2018]
["2018-08-06T15:05:00.000000Z","USDR2",23.97,null,0.2,0.37,12.72,45.0,274.0,0.29,2018]
["2018-08-06T15:10:00.000000Z","USDR2",24.63,null,0.1,0.28,12.72,45.0,89.0,0.48,2018]
["2018-08-06T15:15:00.000000Z","USDR2",24.91,null,0.08,0.39,12.72,45.0,91.0,0.68,2018]
["2018-08-06T15:20:00.000000Z","USDR2",25.89,null,0.26,0.49,12.72,45.0,203.0,1.82,2018]
["2018-08-06T15:25:00.000000Z","USDR2",25.37,null,0.07,0.23,12.72,45.0,135.0,1.26,2018]
["2018-08-06T15:30:00.000000Z","USDR2",27.03,null,0.27,0.35,12.72,45.0,218.0,1.35,2018]
["2018-08-06T15:35:00.000000Z","USDR2",27.86,null,0.45,0.48,12.72,45.0,222.0,2.83,2018]
["2018-08-06T15:40:00.000000Z","USDR2",28.17,null,0.31,0.34,12.71,45.0,193.0,0.85,2018]
["2018-08-06T15:45:00.000000Z","USDR2",28.67,null,0.13,0.28,12.72,45.0,286.0,0.54,2018]
["2018-08-06T15:50:00.000000Z","USDR2",29.07,null,0.01,0.35,12.71,45.0,52.0,1.11,2018]
["2018-08-06T15:55:00.000000Z","USDR2",28.64,null,0.0,0.76,12.71,45.0,355.0,1.2,2018]
["2018-08-06T16:00:00.000000Z","USDR2",28.31,null,0.16,0.41,12.7,45.0,286.0,0.8,2018]
["2018-08-06T16:05:00.000000Z","USDR2",27.17,null,-0.06,0.26,12.71,45.0,21.0,1.71,2018]
["2018-08-06T16:10:00.000000Z","USDR2",27.0,null,0.13,0.42,12.7,45.0,87.0,0.61,2018]
["2018-08-06T16:15:00.000000Z","USDR2",26.97,null,-0.03,0.43,12.7,45.0,337.0,1.44,2018]
["2018-08-06T16:20:00.000000Z","USDR2",27.26,null,0.44,0.41,12.7,45.0,282.0,1.98,2018]
["2018-08-06T16:25:00.000000Z","USDR2",27.86,null,0.19,0.47,12.7,45.0,336.0,1.34,2018]
["2018-08-06T16:30:00.000000Z","USDR2",28.02,null,0.13,0.25,12.7,45.0,300.0,1.56,2018]
["2018-08-06T16:35:00.000000Z","USDR2",28.23,null,-0.25,0.45,12.7,45.0,351.0,2.24,2018]
["2018-08-06T16:40:00.000000Z","USDR2",28.13,null,-0.04,0.32,12.7,45.0,301.0,1.64,2018]
["2018-08-06T16:45:00.000000Z","USDR2",27.82,null,-0.12,0.49,12.7,45.0,315.0,1.95,2018]
["2018-08-06T16:50:00.000000Z","USDR2",28.71,null,-0.06,0.21,12.69,45.0,279.0,2.18,2018]
["2018-08-06T16:55:00.000000Z","USDR2",29.4,null,0.03,0.11,12.69,45.0,267.0,3.24,2018]
["2018-08-06T17:00:00.000000Z","USDR2",28.39,null,0.09,0.5,12.69,45.0,315.0,2.69,2018]
["2018-08-06T17:05:00.000000Z","USDR2",28.65,null,0.22,0.65,12.69,45.0,274.0,2.08,2018]
["2018-08-06T17:10:00.000000Z","USDR2",28.78,null,0.0,0.39,12.69,45.0,306.0,3.37,2018]
["2018-08-06T17:15:00.000000Z","USDR2",28.88,null,-0.23,0.4,12.69,45.0,351.0,3.4,2018]
["2018-08-06T17:20:00.000000Z","USDR2",28.49,null,-0.26,0.33,12.69,45.0,336.0,2.7,2018]
["2018-08-06T17:25:00.000000Z","USDR2",28.34,null,0.17,0.54,12.69,45.0,308.0,2.41,2018]
["2018-08-06T17:30:00.000000Z","USDR2",28.25,null,0.26,0.58,12.68,45.0,310.0,2.75,2018]
["2018-08-06T17:35:00.000000Z","USDR2",28.78,null,-0.1,0.56,12.69,45.0,302.0,2.59,2018]
["2018-08-06T17:40:00.000000Z","USDR2",29.58,null,0.41,0.38,12.67,45.0,291.0,3.3,2018]
["2018-08-06T17:45:00.000000Z","USDR2",28.93,null,0.03,0.46,12.68,45.0,313.0,3.59,2018]
["2018-08-06T17:50:00.000000Z","USDR2",28.52,null,-0.06,0.3,12.67,45.0,341.0,4.73,2018]
["2018-08-06T17:55:00.000000Z","USDR2",28.58,null,0.03,0.4,12.67,45.0,316.0,3.83,2018]
["2018-08-06T18:00:00.000000Z","USDR2",29.55,null,0.1,0.26,12.67,45.0,310.0,3.6,2018]
["2018-08-06T18:05:00.000000Z","USDR2",29.28,null,0.1,0.52,12.68,45.0,310.0,3.09,2018]
["2018-08-06T18:10:00.000000Z","USDR2",29.08,null,-0.21,0.33,12.67,45.0,326.0,2.73,2018]
["2018-08-06T18:15:00.000000Z","USDR2",29.18,null,0.55,0.28,12.67,45.0,295.0,3.67,2018]
["2018-08-06T18:20:00.000000Z","USDR2",29.1,null,0.29,0.53,12.67,45.0,317.0,4.67,2018]
["2018-08-06T18:25:00.000000Z","USDR2",28.78,null,0.07,0.54,12.67,45.0,332.0,3.69,2018]
["2018-08-06T18:30:00.000000Z","USDR2",28.88,null,-0.07,0.66,12.67,45.0,333.0,4.61,2018]
["2018-08-06T18:35:00.000000Z","USDR2",28.92,null,0.07,0.58,12.67,45.0,326.0,4.36,2018]
["2018-08-06T18:40:00.000000Z","USDR2",28.92,null,0.2,0.46,12.67,45.0,321.0,4.42,2018]
["2018-08-06T18:45:00.000000Z","USDR2",28.77,null,-0.23,0.6,12.67,45.0,338.0,4.36,2018]
["2018-08-06T18:50:00.000000Z","USDR2",28.82,null,-0.16,0.21,12.66,45.0,328.0,4.16,2018]
["2018-08-06T18:55:00.000000Z","USDR2",29.25,null,0.1,0.45,12.66,45.0,340.0,4.3,2018]
["2018-08-06T19:00:00.000000Z","USDR2",29.29,null,-0.07,0.27,12.66,45.0,327.0,4.31,2018]
["2018-08-06T19:05:00.000000Z","USDR2",29.77,null,0.2,0.47,12.66,45.0,315.0,3.45,2018]
["2018-08-06T19:10:00.000000Z","USDR2",29.84,null,-0.1,0.48,12.66,45.0,340.0,4.91,2018]
["2018-08-06T19:15:00.000000Z","USDR2",30.4,null,-0.11,0.61,12.66,45.0,326.0,2.84,2018]
["2018-08-06T19:20:00.000000Z","USDR2",29.81,null,0.3,0.47,12.65,45.0,312.0,4.72,2018]
["2018-08-06T19:25:00.000000Z","USDR2",29.6,null,-0.54,0.29,12.66,45.0,332.0,4.71,2018]
["2018-08-06T19:30:00.000000Z","USDR2",30.38,null,0.05,0.45,12.65,45.0,328.0,5.01,2018]
["2018-08-06T19:35:00.000000Z","USDR2",31.23,null,0.14,0.74,12.66,45.0,333.0,2.84,2018]
["2018-08-06T19:40:00.000000Z","USDR2",30.93,null,0.39,0.65,12.65,45.0,314.0,3.3,2018]
["2018-08-06T19:45:00.000000Z","USDR2",30.7,null,-0.41,0.68,12.65,45.0,2.0,5.0,2018]
["2018-08-06T19:50:00.000000Z","USDR2",30.55,null,0.06,0.44,12.65,45.0,353.0,4.84,2018]
["2018-08-06T19:55:00.000000Z","USDR2",30.75,null,-0.56,0.25,12.65,45.0,357.0,4.62,2018]
["2018-08-06T20:00:00.000000Z","USDR2",31.14,null,0.08,0.65,12.65,45.0,19.0,3.15,2018]
["2018-08-06T20:05:00.000000Z","USDR2",30.78,null,-0.17,0.42,12.65,45.0,335.0,4.74,2018]
["2018-08-06T20:10:00.000000Z","USDR2",31.09,null,-0.01,0.3,12.65,45.0,340.0,3.92,2018]
["2018-08-06T20:15:00.000000Z","USDR2",31.38,null,-0.37,0.37,12.65,45.0,313.0,3.3,2018]
["2018-08-06T20:20:00.000000Z","USDR2",31.68,null,0.0,0.56,12.65,45.0,287.0,5.49,2018]
["2018-08-06T20:25:00.000000Z","USDR2",31.7,null,-0.01,0.52,12.65,45.0,281.0,5.66,2018]
["2018-08-06T20:30:00.000000Z","USDR2",31.27,null,-0.15,0.31,12.64,45.0,300.0,5.39,2018]
["2018-08-06T20:35:00.000000Z","USDR2",31.58,null,-0.34,0.44,12.65,45.0,286.0,5.53,2018]
["2018-08-06T20:40:00.000000Z","USDR2",31.64,null,-0.03,0.72,12.64,45.0,287.0,4.29,2018]
["2018-08-06T20:45:00.000000Z","USDR2",31.82,null,-0.03,0.18,12.65,45.0,291.0,4.42,2018]
["2018-08-06T20:50:00.000000Z","USDR2",31.73,null,0.22,0.43,12.64,45.0,282.0,5.21,2018]
["2018-08-06T20:55:00.000000Z","USDR2",31.8,null,-0.03,0.45,12.65,45.0,293.0,3.79,2018]
["2018-08-06T21:00:00.000000Z","USDR2",31.55,null,0.22,0.61,12.64,45.0,284.0,5.98,2018]
["2018-08-06T21:05:00.000000Z","USDR2",31.77,null,-0.11,0.45,12.65,45.0,277.0,6.5,2018]
["2018-08-06T21:10:00.000000Z","USDR2",31.42,null,0.11,0.33,12.64,45.0,305.0,5.5,2018]
["2018-08-06T21:15:00.000000Z","USDR2",31.37,null,-0.33,0.45,12.65,45.0,296.0,6.03,2018]
["2018-08-06T21:20:00.000000Z","USDR2",31.68,null,-0.02,0.8,12.64,45.0,288.0,6.0,2018]
["2018-08-06T21:25:00.000000Z","USDR2",31.48,null,0.1,0.52,12.65,45.0,295.0,5.9,2018]
["2018-08-06T21:30:00.000000Z","USDR2",31.7,null,0.04,0.31,12.64,45.0,288.0,5.74,2018]
["2018-08-06T21:35:00.000000Z","USDR2",32.07,null,-0.06,0.13,12.65,45.0,266.0,7.45,2018]
["2018-08-06T21:40:00.000000Z","USDR2",31.85,null,0.03,0.38,12.64,45.0,279.0,6.53,2018]
["2018-08-06T21:45:00.000000Z","USDR2",32.01,null,0.04,0.27,12.65,45.0,272.0,5.81,2018]
["2018-08-06T21:50:00.000000Z","USDR2",31.68,null,-0.21,0.43,12.64,45.0,276.0,5.77,2018]
["2018-08-06T21:55:00.000000Z","USDR2",31.51,null,-0.42,0.34,12.64,45.0,288.0,6.73,2018]
["2018-08-06T22:00:00.000000Z","USDR2",31.18,null,-0.25,0.33,12.64,45.0,277.0,5.44,2018]
["2018-08-06T22:05:00.000000Z","USDR2",31.55,null,-0.03,0.55,12.65,45.0,285.0,5.99,2018]
["2018-08-06T22:10:00.000000Z","USDR2",31.58,null,-0.19,0.33,12.64,45.0,289.0,6.62,2018]
["2018-08-06T22:15:00.000000Z","USDR2",31.56,null,-0.06,0.53,12.64,45.0,286.0,5.21,2018]
["2018-08-06T22:20:00.000000Z","USDR2",31.77,null,-0.03,0.36,12.64,45.0,277.0,6.59,2018]
["2018-08-06T22:25:00.000000Z","USDR2",31.96,null,0.18,0.51,12.65,45.0,278.0,5.58,2018]
["2018-08-06T22:30:00.000000Z","USDR2",32.0,null,-0.25,0.42,12.64,45.0,272.0,5.74,2018]
["2018-08-06T22:35:00.000000Z","USDR2",31.83,null,-0.24,0.45,12.65,45.0,284.0,5.41,2018]
["2018-08-06T22:40:00.000000Z","USDR2",31.91,null,-0.06,0.36,12.64,45.0,280.0,6.08,2018]
["2018-08-06T22:45:00.000000Z","USDR2",31.74,null,-0.1,0.33,12.65,45.0,289.0,5.85,2018]
["2018-08-06T22:50:00.000000Z","USDR2",31.73,null,-0.02,0.31,12.64,45.0,276.0,5.97,2018]
["2018-08-06T22:55:00.000000Z","USDR2",31.84,null,-0.31,0.53,12.64,45.0,295.0,5.01,2018]
["2018-08-06T23:00:00.000000Z","USDR2",32.13,null,0.04,0.38,12.64,45.0,284.0,5.02,2018]
["2018-08-06T23:05:00.000000Z","USDR2",32.02,null,0.19,0.36,12.65,45.0,294.0,6.32,2018]
["2018-08-06T23:10:00.000000Z","USDR2",31.53,null,0.08,0.47,12.64,45.0,336.0,4.64,2018]
["2018-08-06T23:15:00.000000Z","USDR2",31.71,null,0.0,0.48,12.65,45.0,333.0,2.72,2018]
["2018-08-06T23:20:00.000000Z","USDR2",31.78,null,0.08,0.27,12.64,45.0,316.0,2.41,2018]
["2018-08-06T23:25:00.000000Z","USDR2",31.49,null,-0.04,0.41,12.65,45.0,335.0,5.17,2018]
["2018-08-06T23:30:00.000000Z","USDR2",31.48,null,0.05,0.21,12.64,45.0,326.0,4.41,2018]
["2018-08-06T23:35:00.000000Z","USDR2",31.47,null,-0.12,0.52,12.64,45.0,345.0,3.68,2018]
["2018-08-06T23:40:00.000000Z","USDR2",31.22,null,-0.05,0.33,12.64,45.0,336.0,4.22,2018]
["2018-08-06T23:45:00.000000Z","USDR2",31.12,null,-0.31,0.27,12.64,45.0,334.0,4.38,2018]
["2018-08-06T23:50:00.000000Z","USDR2",31.13,null,0.13,0.4,12.64,45.0,343.0,3.92,2018]
["2018-08-06T23:55:00.000000Z","USDR2",31.27,null,0.0,0.26,12.64,45.0,345.0,3.28,2018]
["2018-08-07T00:00:00.000000Z","USDR2",30.83,null,-0.23,0.31,12.64,45.0,337.0,4.68,2018]
["2018-08-07T00:05:00.000000Z","USDR2",30.93,null,-0.03,0.25,12.65,45.0,336.0,3.86,2018]
["2018-08-07T00:10:00.000000Z","USDR2",30.73,null,-0.14,0.37,12.64,45.0,343.0,3.46,2018]
["2018-08-07T00:15:00.000000Z","USDR2",30.87,null,-0.06,0.45,12.64,45.0,332.0,3.5,2018]
["2018-08-07T00:20:00.000000Z","USDR2",30.71,null,0.19,0.24,12.64,45.0,335.0,4.25,2018]
["2018-08-07T00:25:00.000000Z","USDR2",30.66,null,0.23,0.31,12.64,45.0,346.0,3.97,2018]
["2018-08-07T00:30:00.000000Z","USDR2",30.52,null,-0.08,0.22,12.64,45.0,0.0,4.78,2018]
["2018-08-07T00:35:00.000000Z","USDR2",30.47,null,0.12,0.38,12.64,45.0,331.0,4.12,2018]
["2018-08-07T00:40:00.000000Z","USDR2",30.19,null,0.09,0.11,12.64,45.0,357.0,5.38,2018]
["2018-08-07T00:45:00.000000Z","USDR2",30.11,null,-0.23,0.27,12.64,45.0,354.0,4.08,2018]
["2018-08-07T00:50:00.000000Z","USDR2",29.93,null,-0.21,0.31,12.64,45.0,348.0,3.91,2018]
["2018-08-07T00:55:00.000000Z","USDR2",29.92,null,0.18,0.32,12.65,45.0,344.0,3.19,2018]
["2018-08-07T01:00:00.000000Z","USDR2",29.91,null,0.08,0.34,12.64,45.0,318.0,2.56,2018]
["2018-08-07T01:05:00.000000Z","USDR2",30.02,null,0.04,0.25,12.65,45.0,305.0,2.93,2018]
["2018-08-07T01:10:00.000000Z","USDR2",29.84,null,-0.23,0.06,12.64,45.0,287.0,3.71,2018]
["2018-08-07T01:15:00.000000Z","USDR2",29.86,null,-0.32,0.04,12.65,45.0,277.0,3.62,2018]
["2018-08-07T01:20:00.000000Z","USDR2",29.85,null,-0.29,0.16,12.64,45.0,282.0,5.0,2018]
["2018-08-07T01:25:00.000000Z","USDR2",29.5,null,-0.35,0.08,12.65,45.0,275.0,3.25,2018]
["2018-08-07T01:30:00.000000Z","USDR2",29.28,null,0.01,0.28,12.65,45.0,278.0,2.89,2018]
["2018-08-07T01:35:00.000000Z","USDR2",29.03,null,-0.32,0.07,12.65,45.0,262.0,3.36,2018]
["2018-08-07T01:40:00.000000Z","USDR2",28.71,null,-0.39,0.04,12.65,45.0,263.0,5.21,2018]
["2018-08-07T01:45:00.000000Z","USDR2",28.5,null,-0.36,0.05,12.65,45.0,261.0,4.7,2018]
["2018-08-07T01:50:00.000000Z","USDR2",28.31,null,-0.1,0.14,12.65,45.0,262.0,3.82,2018]
["2018-08-07T01:55:00.000000Z","USDR2",28.05,null,-0.21,0.14,12.65,45.0,258.0,3.85,2018]
["2018-08-07T02:00:00.000000Z","USDR2",27.87,null,-0.26,0.16,12.65,45.0,254.0,3.83,2018]
["2018-08-07T02:05:00.000000Z","USDR2",27.51,null,-0.12,0.19,12.65,45.0,254.0,2.93,2018]
["2018-08-07T02:10:00.000000Z","USDR2",26.99,null,-0.01,0.16,12.65,45.0,301.0,1.82,2018]
["2018-08-07T02:15:00.000000Z","USDR2",26.68,null,0.01,0.07,12.65,45.0,285.0,1.27,2018]
["2018-08-07T02:20:00.000000Z","USDR2",26.56,null,-0.32,0.7,12.65,45.0,33.0,0.93,2018]
["2018-08-07T02:25:00.000000Z","USDR2",26.33,null,null,0.03,12.66,45.0,89.0,1.39,2018]
["2018-08-07T02:30:00.000000Z","USDR2",26.17,null,-0.93,0.14,12.66,45.0,86.0,0.37,2018]
["2018-08-07T02:35:00.000000Z","USDR2",25.95,null,-0.47,0.52,12.66,45.0,323.0,0.99,2018]
["2018-08-07T02:40:00.000000Z","USDR2",25.84,null,-0.27,0.44,12.66,45.0,320.0,1.97,2018]
["2018-08-07T02:45:00.000000Z","USDR2",25.78,null,-0.17,0.14,12.66,45.0,292.0,2.1,2018]
["2018-08-07T02:50:00.000000Z","USDR2",25.31,null,0.0,0.08,12.66,45.0,322.0,1.59,2018]
["2018-08-07T02:55:00.000000Z","USDR2",24.85,null,-0.03,0.13,12.67,45.0,259.0,1.56,2018]
["2018-08-07T03:00:00.000000Z","USDR2",24.86,null,-0.64,0.55,12.66,45.0,321.0,1.3,2018]
["2018-08-07T03:05:00.000000Z","USDR2",24.83,null,0.04,0.14,12.66,45.0,268.0,0.63,2018]
["2018-08-07T03:10:00.000000Z","USDR2",24.56,null,0.18,0.23,12.66,45.0,195.0,1.0,2018]
["2018-08-07T03:15:00.000000Z","USDR2",24.38,null,0.23,0.25,12.67,45.0,226.0,1.11,2018]
["2018-08-07T03:20:00.000000Z","USDR2",23.93,null,0.14,0.56,12.67,45.0,108.0,0.36,2018]
["2018-08-07T03:25:00.000000Z","USDR2",23.47,null,0.09,0.23,12.67,45.0,213.0,2.09,2018]
["2018-08-07T03:30:00.000000Z","USDR2",22.85,null,0.49,0.27,12.67,45.0,216.0,2.22,2018]
["2018-08-07T03:35:00.000000Z","USDR2",22.85,null,0.14,0.29,12.67,45.0,235.0,0.2,2018]
["2018-08-07T03:40:00.000000Z","USDR2",22.3,null,-0.11,0.45,12.67,45.0,81.0,0.47,2018]
["2018-08-07T03:45:00.000000Z","USDR2",22.04,null,0.03,0.2,12.67,45.0,185.0,1.29,2018]
["2018-08-07T03:50:00.000000Z","USDR2",21.94,null,0.03,0.08,12.67,45.0,192.0,1.36,2018]
["2018-08-07T03:55:00.000000Z","USDR2",21.68,null,0.08,0.1,12.68,45.0,197.0,1.74,2018]
["2018-08-07T04:00:00.000000Z","USDR2",21.45,null,0.12,0.15,12.68,45.0,189.0,0.79,2018]
["2018-08-07T04:05:00.000000Z","USDR2",21.25,null,-0.01,0.07,12.68,45.0,177.0,1.13,2018]
["2018-08-07T04:10:00.000000Z","USDR2",21.18,null,-0.06,0.08,12.69,45.0,228.0,1.29,2018]
["2018-08-07T04:15:00.000000Z","USDR2",21.45,null,-0.05,0.08,12.69,45.0,223.0,0.56,2018]
["2018-08-07T04:20:00.000000Z","USDR2",21.8,null,0.28,0.27,12.69,45.0,241.0,0.94,2018]
["2018-08-07T04:25:00.000000Z","USDR2",21.54,null,0.21,0.27,12.7,45.0,222.0,1.49,2018]
["2018-08-07T04:30:00.000000Z","USDR2",21.63,null,0.09,0.37,12.69,45.0,208.0,1.68,2018]
["2018-08-07T04:35:00.000000Z","USDR2",21.68,null,-0.07,0.34,12.7,45.0,182.0,2.29,2018]
["2018-08-07T04:40:00.000000Z","USDR2",21.19,null,-0.03,0.18,12.7,45.0,185.0,2.73,2018]
["2018-08-07T04:45:00.000000Z","USDR2",20.23,null,0.18,0.19,12.7,45.0,146.0,2.3,2018]
["2018-08-07T04:50:00.000000Z","USDR2",19.73,null,-0.01,0.09,12.7,45.0,174.0,2.38,2018]
["2018-08-07T04:55:00.000000Z","USDR2",20.07,null,0.03,0.06,12.7,45.0,180.0,2.91,2018]
["2018-08-07T05:00:00.000000Z","USDR2",20.12,null,0.26,0.23,12.7,45.0,170.0,2.83,2018]
["2018-08-07T05:05:00.000000Z","USDR2",20.27,null,0.23,0.31,12.7,45.0,180.0,3.57,2018]
["2018-08-07T05:10:00.000000Z","USDR2",20.33,null,0.31,0.42,12.7,45.0,187.0,2.85,2018]
["2018-08-07T05:15:00.000000Z","USDR2",20.35,null,0.17,0.22,12.7,45.0,168.0,1.41,2018]
["2018-08-07T05:20:00.000000Z","USDR2",20.53,null,0.3,0.24,12.7,45.0,175.0,1.69,2018]
["2018-08-07T05:25:00.000000Z","USDR2",20.56,null,0.38,0.21,12.7,45.0,163.0,1.87,2018]
["2018-08-07T05:30:00.000000Z","USDR2",20.31,null,0.48,0.15,12.7,45.0,164.0,1.65,2018]
["2018-08-07T05:35:00.000000Z","USDR2",20.14,null,-0.02,0.07,12.7,45.0,169.0,2.27,2018]
["2018-08-07T05:40:00.000000Z","USDR2",20.23,null,0.09,0.2,12.7,45.0,141.0,1.49,2018]
["2018-08-07T05:45:00.000000Z","USDR2",20.22,null,0.15,0.19,12.7,45.0,132.0,2.08,2018]
["2018-08-07T05:50:00.000000Z","USDR2",19.92,null,0.01,0.07,12.7,45.0,143.0,2.11,2018]
["2018-08-07T05:55:00.000000Z","USDR2",19.85,null,0.06,0.12,12.71,45.0,78.0,0.79,2018]
["2018-08-07T06:00:00.000000Z","USDR2",20.08,null,0.21,0.19,12.7,45.0,103.0,1.54,2018]
["2018-08-07T06:05:00.000000Z","USDR2",20.22,null,0.16,0.21,12.71,45.0,79.0,0.85,2018]
["2018-08-07T06:10:00.000000Z","USDR2",20.25,null,0.15,0.21,12.7,45.0,143.0,2.4,2018]
["2018-08-07T06:15:00.000000Z","USDR2",20.32,null,-0.08,0.07,12.71,45.0,160.0,2.8,2018]
["2018-08-07T06:20:00.000000Z","USDR2",20.26,null,0.01,0.19,12.71,45.0,162.0,2.75,2018]
["2018-08-07T06:25:00.000000Z","USDR2",19.91,null,0.22,0.27,12.71,45.0,172.0,3.2,2018]
["2018-08-07T06:30:00.000000Z","USDR2",19.66,null,0.09,0.2,12.71,45.0,167.0,2.89,2018]
["2018-08-07T06:35:00.000000Z","USDR2",19.26,null,-0.05,0.06,12.7,45.0,169.0,2.96,2018]
["2018-08-07T06:40:00.000000Z","USDR2",19.08,null,0.27,0.16,12.71,45.0,137.0,1.88,2018]
["2018-08-07T06:45:00.000000Z","USDR2",18.91,null,0.01,0.07,12.7,45.0,120.0,0.93,2018]
["2018-08-07T06:50:00.000000Z","USDR2",18.82,null,-0.07,0.1,12.7,45.0,174.0,0.79,2018]
["2018-08-07T06:55:00.000000Z","USDR2",18.96,null,-0.01,0.13,12.7,45.0,145.0,1.85,2018]
["2018-08-07T07:00:00.000000Z","USDR2",18.93,null,0.22,0.13,12.7,45.0,140.0,1.73,2018]
["2018-08-07T07:05:00.000000Z","USDR2",18.08,null,0.28,0.2,12.71,45.0,133.0,2.09,2018]
["2018-08-07T07:10:00.000000Z","USDR2",17.61,null,0.11,0.26,12.7,45.0,130.0,1.59,2018]
["2018-08-07T07:15:00.000000Z","USDR2",17.86,null,-0.03,0.06,12.71,45.0,152.0,1.5,2018]
["2018-08-07T07:20:00.000000Z","USDR2",18.45,null,0.0,0.07,12.7,45.0,163.0,2.36,2018]
["2018-08-07T07:25:00.000000Z","USDR2",18.72,null,-0.02,0.1,12.71,45.0,177.0,2.89,2018]
["2018-08-07T07:30:00.000000Z","USDR2",18.78,null,0.25,0.28,12.7,45.0,164.0,3.23,2018]
["2018-08-07T07:35:00.000000Z","USDR2",18.51,null,-0.17,0.17,12.71,45.0,170.0,4.14,2018]
["2018-08-07T07:40:00.000000Z","USDR2",18.29,null,-0.08,0.08,12.71,45.0,175.0,3.6,2018]
["2018-08-07T07:45:00.000000Z","USDR2",18.11,null,0.12,0.28,12.71,45.0,188.0,3.34,2018]
["2018-08-07T07:50:00.000000Z","USDR2",18.22,null,0.37,0.31,12.71,45.0,174.0,3.14,2018]
["2018-08-07T07:55:00.000000Z","USDR2",18.07,null,0.16,0.44,12.71,45.0,187.0,2.87,2018]
["2018-08-07T08:00:00.000000Z","USDR2",17.68,null,0.05,0.15,12.71,45.0,177.0,2.71,2018]
["2018-08-07T08:05:00.000000Z","USDR2",17.57,null,0.1,0.2,12.71,45.0,174.0,2.51,2018]
["2018-08-07T08:10:00.000000Z","USDR2",17.44,null,0.14,0.2,12.71,45.0,166.0,2.86,2018]
["2018-08-07T08:15:00.000000Z","USDR2",17.61,null,0.14,0.21,12.72,45.0,162.0,2.86,2018]
["2018-08-07T08:20:00.000000Z","USDR2",17.63,null,0.19,0.19,12.71,45.0,147.0,2.26,2018]
["2018-08-07T08:25:00.000000Z","USDR2",17.86,null,0.15,0.21,12.72,45.0,150.0,2.31,2018]
["2018-08-07T08:30:00.000000Z","USDR2",17.76,null,0.21,0.23,12.71,45.0,146.0,1.91,2018]
["2018-08-07T08:35:00.000000Z","USDR2",17.53,null,0.34,0.36,12.72,45.0,141.0,3.12,2018]
["2018-08-07T08:40:00.000000Z","USDR2",17.92,null,-0.05,0.09,12.71,45.0,158.0,2.6,2018]
["2018-08-07T08:45:00.000000Z","USDR2",18.67,null,0.29,0.24,12.72,45.0,141.0,2.21,2018]
["2018-08-07T08:50:00.000000Z","USDR2",19.05,null,0.03,0.24,12.71,45.0,169.0,2.15,2018]
["2018-08-07T08:55:00.000000Z","USDR2",19.26,null,0.05,0.16,12.71,45.0,154.0,2.24,2018]
["2018-08-07T09:00:00.000000Z","USDR2",19.39,null,0.09,0.17,12.71,45.0,153.0,1.97,2018]
["2018-08-07T09:05:00.000000Z","USDR2",19.28,null,-0.05,0.08,12.72,45.0,148.0,1.23,2018]
["2018-08-07T09:10:00.000000Z","USDR2",19.04,null,-0.06,0.05,12.72,45.0,122.0,1.64,2018]
["2018-08-07T09:15:00.000000Z","USDR2",18.23,null,0.04,0.07,12.72,45.0,131.0,2.64,2018]
["2018-08-07T09:20:00.000000Z","USDR2",17.5,null,-0.03,0.07,12.71,45.0,134.0,2.33,2018]
["2018-08-07T09:25:00.000000Z","USDR2",17.84,null,-0.1,0.08,12.72,45.0,122.0,2.99,2018]
["2018-08-07T09:30:00.000000Z","USDR2",18.14,null,0.07,0.25,12.72,45.0,125.0,2.92,2018]
["2018-08-07T09:35:00.000000Z","USDR2",18.24,null,0.04,0.16,12.72,45.0,130.0,1.94,2018]
["2018-08-07T09:40:00.000000Z","USDR2",18.15,null,-0.01,0.06,12.71,45.0,118.0,2.37,2018]
["2018-08-07T09:45:00.000000Z","USDR2",17.55,null,0.02,0.07,12.72,45.0,190.0,0.59,2018]
["2018-08-07T09:50:00.000000Z","USDR2",17.38,null,-0.1,0.14,12.71,45.0,281.0,0.66,2018]
["2018-08-07T09:55:00.000000Z","USDR2",17.53,null,0.13,0.13,12.72,45.0,185.0,1.12,2018]
["2018-08-07T10:00:00.000000Z","USDR2",17.26,null,0.05,0.37,12.72,45.0,195.0,1.47,2018]
["2018-08-07T10:05:00.000000Z","USDR2",17.22,null,-0.14,0.35,12.72,45.0,186.0,0.77,2018]
["2018-08-07T10:10:00.000000Z","USDR2",16.7,null,0.03,0.17,12.72,45.0,195.0,1.51,2018]
["2018-08-07T10:15:00.000000Z","USDR2",16.33,null,0.08,0.26,12.72,45.0,188.0,1.62,2018]
["2018-08-07T10:20:00.000000Z","USDR2",15.52,null,-0.03,0.1,12.72,45.0,191.0,2.06,2018]
["2018-08-07T10:25:00.000000Z","USDR2",15.43,null,0.02,0.08,12.72,45.0,187.0,1.63,2018]
["2018-08-07T10:30:00.000000Z","USDR2",15.0,null,0.1,0.13,12.72,45.0,209.0,1.18,2018]
["2018-08-07T10:35:00.000000Z","USDR2",15.0,null,0.11,0.19,12.72,45.0,190.0,1.55,2018]
["2018-08-07T10:40:00.000000Z","USDR2",15.22,null,0.39,0.21,12.72,45.0,173.0,1.44,2018]
["2018-08-07T10:45:00.000000Z","USDR2",15.24,null,0.01,0.13,12.72,45.0,199.0,2.3,2018]
["2018-08-07T10:50:00.000000Z","USDR2",15.28,null,0.21,0.26,12.71,45.0,193.0,1.74,2018]
["2018-08-07T10:55:00.000000Z","USDR2",15.39,null,0.55,0.1,12.72,45.0,201.0,2.13,2018]
["2018-08-07T11:00:00.000000Z","USDR2",15.61,null,0.26,0.26,12.72,45.0,189.0,1.96,2018]
["2018-08-07T11:05:00.000000Z","USDR2",15.74,null,-0.07,0.16,12.72,45.0,176.0,2.52,2018]
["2018-08-07T11:10:00.000000Z","USDR2",15.79,null,0.25,0.23,12.72,45.0,186.0,1.9,2018]
["2018-08-07T11:15:00.000000Z","USDR2",15.45,null,-0.01,0.22,12.72,45.0,179.0,1.98,2018]
["2018-08-07T11:20:00.000000Z","USDR2",15.28,null,0.14,0.14,12.72,45.0,167.0,2.1,2018]
["2018-08-07T11:25:00.000000Z","USDR2",14.97,null,0.16,0.19,12.72,45.0,134.0,2.17,2018]
["2018-08-07T11:30:00.000000Z","USDR2",14.78,null,0.05,0.08,12.72,45.0,143.0,2.25,2018]
["2018-08-07T11:35:00.000000Z","USDR2",15.21,null,-0.01,0.11,12.72,45.0,146.0,2.71,2018]
["2018-08-07T11:40:00.000000Z","USDR2",15.65,null,0.03,0.05,12.72,45.0,151.0,2.87,2018]
["2018-08-07T11:45:00.000000Z","USDR2",15.93,null,0.12,0.15,12.72,45.0,144.0,3.2,2018]
["2018-08-07T11:50:00.000000Z","USDR2",15.71,null,0.07,0.08,12.72,45.0,148.0,3.5,2018]
["2018-08-07T11:55:00.000000Z","USDR2",15.78,null,0.03,0.06,12.72,45.0,158.0,2.71,2018]
["2018-08-07T12:00:00.000000Z","USDR2",15.85,null,0.05,0.06,12.72,45.0,160.0,2.46,2018]
["2018-08-07T12:05:00.000000Z","USDR2",16.0,null,0.04,0.05,12.72,45.0,162.0,2.56,2018]
["2018-08-07T12:10:00.000000Z","USDR2",16.14,null,0.18,0.25,12.72,45.0,138.0,2.64,2018]
["2018-08-07T12:15:00.000000Z","USDR2",16.2,null,0.46,0.2,12.72,45.0,154.0,2.96,2018]
["2018-08-07T12:20:00.000000Z","USDR2",16.23,null,0.02,0.22,12.72,45.0,157.0,2.97,2018]
["2018-08-07T12:25:00.000000Z","USDR2",16.07,null,-0.03,0.08,12.72,45.0,160.0,2.59,2018]
["2018-08-07T12:30:00.000000Z","USDR2",15.77,null,0.1,0.06,12.72,45.0,170.0,1.64,2018]
["2018-08-07T12:35:00.000000Z","USDR2",15.78,null,0.04,0.11,12.72,45.0,154.0,1.94,2018]
["2018-08-07T12:40:00.000000Z","USDR2",15.9,null,0.02,0.1,12.72,45.0,126.0,2.14,2018]
["2018-08-07T12:45:00.000000Z","USDR2",15.61,null,0.05,0.06,12.72,45.0,145.0,2.28,2018]
["2018-08-07T12:50:00.000000Z","USDR2",15.48,null,-0.01,0.08,12.71,45.0,148.0,2.61,2018]
["2018-08-07T12:55:00.000000Z","USDR2",16.02,null,0.1,0.1,12.72,45.0,154.0,3.09,2018]
["2018-08-07T13:00:00.000000Z","USDR2",16.3,null,0.0,0.08,12.72,45.0,130.0,2.35,2018]
["2018-08-07T13:05:00.000000Z","USDR2",16.9,null,-0.06,0.06,12.72,45.0,136.0,2.95,2018]
["2018-08-07T13:10:00.000000Z","USDR2",17.11,null,0.05,0.08,12.72,45.0,130.0,2.79,2018]
["2018-08-07T13:15:00.000000Z","USDR2",16.98,null,0.04,0.05,12.72,45.0,130.0,1.9,2018]
["2018-08-07T13:20:00.000000Z","USDR2",18.2,null,0.02,0.06,12.72,45.0,141.0,1.86,2018]
["2018-08-07T13:25:00.000000Z","USDR2",19.28,null,-0.03,0.06,12.72,45.0,125.0,2.13,2018]
["2018-08-07T13:30:00.000000Z","USDR2",20.02,null,0.0,0.06,12.72,45.0,125.0,2.09,2018]
["2018-08-07T13:35:00.000000Z","USDR2",20.92,null,-0.04,0.06,12.72,45.0,139.0,1.53,2018]
["2018-08-07T13:40:00.000000Z","USDR2",21.81,null,-0.09,0.1,12.72,45.0,114.0,1.84,2018]
["2018-08-07T13:45:00.000000Z","USDR2",21.94,null,-0.09,0.11,12.72,45.0,136.0,2.47,2018]
["2018-08-07T13:50:00.000000Z","USDR2",21.62,null,-0.05,0.09,12.72,45.0,149.0,2.48,2018]
["2018-08-07T13:55:00.000000Z","USDR2",21.7,null,-0.05,0.07,12.72,45.0,139.0,2.16,2018]
["2018-08-07T14:00:00.000000Z","USDR2",22.08,null,0.0,0.05,12.72,45.0,138.0,2.65,2018]
["2018-08-07T14:05:00.000000Z","USDR2",22.35,null,-0.06,0.07,12.72,45.0,145.0,1.99,2018]
["2018-08-07T14:10:00.000000Z","USDR2",22.94,null,-0.05,0.06,12.72,45.0,132.0,1.48,2018]
["2018-08-07T14:15:00.000000Z","USDR2",23.36,null,-0.06,0.09,12.72,45.0,115.0,1.61,2018]
["2018-08-07T14:20:00.000000Z","USDR2",23.18,null,-0.03,0.11,12.72,45.0,143.0,1.31,2018]
["2018-08-07T14:25:00.000000Z","USDR2",23.26,null,0.01,0.17,12.72,45.0,133.0,2.01,2018]
["2018-08-07T14:30:00.000000Z","USDR2",23.23,null,-0.06,0.11,12.72,45.0,142.0,1.83,2018]
["2018-08-07T14:35:00.000000Z","USDR2",23.44,null,-0.04,0.13,12.72,45.0,112.0,1.99,2018]
["2018-08-07T14:40:00.000000Z","USDR2",24.11,null,0.19,0.21,12.71,45.0,131.0,1.84,2018]
["2018-08-07T14:45:00.000000Z","USDR2",25.03,null,0.0,0.1,12.71,45.0,151.0,2.05,2018]
["2018-08-07T14:50:00.000000Z","USDR2",25.25,null,0.07,0.13,12.71,45.0,135.0,2.06,2018]
["2018-08-07T14:55:00.000000Z","USDR2",25.02,null,0.05,0.07,12.71,45.0,134.0,2.39,2018]
["2018-08-07T15:00:00.000000Z","USDR2",24.73,null,0.23,0.25,12.71,45.0,134.0,2.31,2018]
["2018-08-07T15:05:00.000000Z","USDR2",25.32,null,0.04,0.31,12.71,45.0,132.0,2.4,2018]
["2018-08-07T15:10:00.000000Z","USDR2",25.73,null,0.18,0.38,12.71,45.0,169.0,2.52,2018]
["2018-08-07T15:15:00.000000Z","USDR2",26.27,null,0.31,0.27,12.71,45.0,177.0,2.61,2018]
["2018-08-07T15:20:00.000000Z","USDR2",26.36,null,0.15,0.26,12.7,45.0,134.0,1.84,2018]
["2018-08-07T15:25:00.000000Z","USDR2",26.82,null,0.13,0.3,12.71,45.0,115.0,2.09,2018]
["2018-08-07T15:30:00.000000Z","USDR2",27.27,null,0.1,0.33,12.7,45.0,130.0,2.61,2018]
["2018-08-07T15:35:00.000000Z","USDR2",26.97,null,-0.02,0.06,12.7,45.0,121.0,2.24,2018]
["2018-08-07T15:40:00.000000Z","USDR2",26.72,null,-0.08,0.12,12.69,45.0,125.0,2.32,2018]
["2018-08-07T15:45:00.000000Z","USDR2",27.15,null,0.18,0.44,12.69,45.0,134.0,2.47,2018]
["2018-08-07T15:50:00.000000Z","USDR2",27.55,null,0.02,0.34,12.69,45.0,98.0,1.84,2018]
["2018-08-07T15:55:00.000000Z","USDR2",27.81,null,0.26,0.55,12.69,45.0,153.0,1.9,2018]
["2018-08-07T16:00:00.000000Z","USDR2",28.56,null,-0.18,0.59,12.69,45.0,124.0,0.89,2018]
["2018-08-07T16:05:00.000000Z","USDR2",28.18,null,0.04,0.46,12.7,45.0,97.0,1.66,2018]
["2018-08-07T16:10:00.000000Z","USDR2",27.68,null,0.03,0.42,12.69,45.0,42.0,2.71,2018]
["2018-08-07T16:15:00.000000Z","USDR2",28.06,null,-0.03,0.48,12.69,45.0,6.0,1.44,2018]
["2018-08-07T16:20:00.000000Z","USDR2",28.22,null,0.24,0.63,12.68,45.0,86.0,0.57,2018]
["2018-08-07T16:25:00.000000Z","USDR2",28.18,null,0.14,0.52,12.69,45.0,90.0,1.24,2018]
["2018-08-07T16:30:00.000000Z","USDR2",28.82,null,0.01,0.62,12.68,45.0,43.0,0.65,2018]
["2018-08-07T16:35:00.000000Z","USDR2",29.24,null,0.0,0.49,12.68,45.0,14.0,1.08,2018]
["2018-08-07T16:40:00.000000Z","USDR2",29.26,null,-0.18,0.74,12.68,45.0,21.0,2.39,2018]
["2018-08-07T16:45:00.000000Z","USDR2",29.23,null,-0.38,0.42,12.68,45.0,24.0,2.05,2018]
["2018-08-07T16:50:00.000000Z","USDR2",29.97,null,0.28,0.79,12.68,45.0,292.0,0.74,2018]
["2018-08-07T16:55:00.000000Z","USDR2",29.78,null,-0.22,0.7,12.68,45.0,52.0,2.98,2018]
["2018-08-07T17:00:00.000000Z","USDR2",29.49,null,-0.18,0.61,12.67,45.0,51.0,2.12,2018]
["2018-08-07T17:05:00.000000Z","USDR2",29.62,null,-0.06,0.52,12.68,45.0,348.0,1.76,2018]
["2018-08-07T17:10:00.000000Z","USDR2",30.16,null,0.01,0.51,12.67,45.0,2.0,0.99,2018]
["2018-08-07T17:15:00.000000Z","USDR2",30.24,null,0.09,0.31,12.68,45.0,31.0,1.88,2018]
["2018-08-07T17:20:00.000000Z","USDR2",31.11,null,0.6,0.53,12.68,45.0,272.0,2.63,2018]
["2018-08-07T17:25:00.000000Z","USDR2",31.52,null,0.44,0.5,12.67,45.0,264.0,3.74,2018]
["2018-08-07T17:30:00.000000Z","USDR2",31.58,null,-0.26,0.59,12.67,45.0,2.0,1.74,2018]
["2018-08-07T17:35:00.000000Z","USDR2",31.25,null,-0.31,0.39,12.67,45.0,6.0,1.71,2018]
["2018-08-07T17:40:00.000000Z","USDR2",31.33,null,-0.76,0.31,12.67,45.0,40.0,4.12,2018]
["2018-08-07T17:45:00.000000Z","USDR2",32.38,null,null,0.6,12.67,45.0,33.0,4.06,2018]
["2018-08-07T17:50:00.000000Z","USDR2",34.46,null,-0.45,0.4,12.67,45.0,331.0,1.15,2018]
["2018-08-07T17:55:00.000000Z","USDR2",33.89,null,0.39,0.35,12.66,45.0,267.0,0.95,2018]
["2018-08-07T18:00:00.000000Z","USDR2",31.91,null,-0.16,0.49,12.66,45.0,346.0,2.12,2018]
["2018-08-07T18:05:00.000000Z","USDR2",31.7,null,0.48,0.59,12.66,45.0,310.0,2.14,2018]
["2018-08-07T18:10:00.000000Z","USDR2",31.85,null,0.42,0.37,12.66,45.0,295.0,2.61,2018]
["2018-08-07T18:15:00.000000Z","USDR2",31.09,null,-0.34,0.51,12.66,45.0,358.0,3.55,2018]
["2018-08-07T18:20:00.000000Z","USDR2",31.4,null,-0.33,0.49,12.66,45.0,8.0,3.32,2018]
["2018-08-07T18:25:00.000000Z","USDR2",32.32,null,0.22,0.42,12.66,45.0,322.0,1.05,2018]
["2018-08-07T18:30:00.000000Z","USDR2",32.39,null,-0.09,0.35,12.66,45.0,313.0,2.82,2018]
["2018-08-07T18:35:00.000000Z","USDR2",33.97,null,0.33,0.39,12.66,45.0,277.0,2.31,2018]
["2018-08-07T18:40:00.000000Z","USDR2",33.02,null,0.15,0.58,12.65,45.0,349.0,1.79,2018]
["2018-08-07T18:45:00.000000Z","USDR2",32.5,null,0.45,0.55,12.66,45.0,285.0,4.25,2018]
["2018-08-07T18:50:00.000000Z","USDR2",33.16,null,0.09,0.68,12.65,45.0,288.0,1.5,2018]
["2018-08-07T18:55:00.000000Z","USDR2",32.82,null,-0.21,0.37,12.64,45.0,325.0,3.29,2018]
["2018-08-07T19:00:00.000000Z","USDR2",34.19,null,0.71,0.44,12.64,45.0,256.0,3.37,2018]
["2018-08-07T19:05:00.000000Z","USDR2",33.9,null,-0.12,0.49,12.65,45.0,307.0,2.84,2018]
["2018-08-07T19:10:00.000000Z","USDR2",33.91,null,0.42,0.57,12.65,45.0,277.0,2.93,2018]
["2018-08-07T19:15:00.000000Z","USDR2",33.15,null,0.14,0.64,12.65,45.0,295.0,2.06,2018]
["2018-08-07T19:20:00.000000Z","USDR2",33.26,null,-0.04,0.42,12.64,45.0,330.0,2.3,2018]
["2018-08-07T19:25:00.000000Z","USDR2",32.46,null,-0.2,0.37,12.65,45.0,305.0,2.5,2018]
["2018-08-07T19:30:00.000000Z","USDR2",32.52,null,-0.26,0.69,12.65,45.0,326.0,3.27,2018]
["2018-08-07T19:35:00.000000Z","USDR2",33.16,null,-0.65,0.31,12.64,45.0,352.0,2.84,2018]
["2018-08-07T19:40:00.000000Z","USDR2",32.79,null,0.27,0.7,12.64,45.0,339.0,3.47,2018]
["2018-08-07T19:45:00.000000Z","USDR2",32.7,null,-0.25,0.57,12.64,45.0,7.0,3.16,2018]
["2018-08-07T19:50:00.000000Z","USDR2",32.51,null,-0.33,0.55,12.64,45.0,357.0,2.08,2018]
["2018-08-07T19:55:00.000000Z","USDR2",32.9,null,-0.04,0.57,12.64,45.0,313.0,2.88,2018]
["2018-08-07T20:00:00.000000Z","USDR2",32.29,null,-0.11,0.39,12.63,45.0,346.0,4.07,2018]
["2018-08-07T20:05:00.000000Z","USDR2",32.94,null,0.27,0.32,12.65,45.0,292.0,2.32,2018]
["2018-08-07T20:10:00.000000Z","USDR2",33.48,null,-0.25,0.51,12.64,45.0,325.0,2.94,2018]
["2018-08-07T20:15:00.000000Z","USDR2",32.5,null,-0.07,0.44,12.65,45.0,338.0,3.83,2018]
["2018-08-07T20:20:00.000000Z","USDR2",32.68,null,0.3,0.57,12.64,45.0,344.0,2.99,2018]
["2018-08-07T20:25:00.000000Z","USDR2",32.49,null,-0.24,0.47,12.64,45.0,0.0,3.82,2018]
["2018-08-07T20:30:00.000000Z","USDR2",32.66,null,0.26,0.4,12.64,45.0,335.0,3.81,2018]
["2018-08-07T20:35:00.000000Z","USDR2",32.82,null,0.15,0.46,12.64,45.0,308.0,4.26,2018]
["2018-08-07T20:40:00.000000Z","USDR2",33.08,null,0.08,0.57,12.64,45.0,297.0,4.82,2018]
["2018-08-07T20:45:00.000000Z","USDR2",33.03,null,0.06,0.36,12.64,45.0,323.0,4.33,2018]
["2018-08-07T20:50:00.000000Z","USDR2",33.36,null,0.09,0.5,12.63,45.0,304.0,4.77,2018]
["2018-08-07T20:55:00.000000Z","USDR2",33.61,null,0.07,0.22,12.64,45.0,302.0,4.49,2018]
["2018-08-07T21:00:00.000000Z","USDR2",33.38,null,-0.08,0.49,12.63,45.0,307.0,4.76,2018]
["2018-08-07T21:05:00.000000Z","USDR2",33.57,null,-0.07,0.71,12.63,45.0,303.0,3.87,2018]
["2018-08-07T21:10:00.000000Z","USDR2",33.27,null,0.06,0.39,12.63,45.0,306.0,3.78,2018]
["2018-08-07T21:15:00.000000Z","USDR2",33.48,null,0.07,0.5,12.64,45.0,291.0,4.4,2018]
["2018-08-07T21:20:00.000000Z","USDR2",33.47,null,-0.05,0.49,12.63,45.0,269.0,6.11,2018]
["2018-08-07T21:25:00.000000Z","USDR2",34.36,null,-0.05,0.49,12.64,45.0,256.0,5.51,2018]
["2018-08-07T21:30:00.000000Z","USDR2",34.31,null,0.37,0.58,12.63,45.0,268.0,5.51,2018]
["2018-08-07T21:35:00.000000Z","USDR2",34.42,null,-0.03,0.37,12.63,45.0,264.0,4.73,2018]
["2018-08-07T21:40:00.000000Z","USDR2",34.55,null,0.42,0.41,12.63,45.0,262.0,5.34,2018]
["2018-08-07T21:45:00.000000Z","USDR2",34.25,null,0.23,0.74,12.64,45.0,284.0,6.19,2018]
["2018-08-07T21:50:00.000000Z","USDR2",33.93,null,-0.32,0.75,12.64,45.0,295.0,3.92,2018]
["2018-08-07T21:55:00.000000Z","USDR2",33.79,null,0.05,0.52,12.63,45.0,289.0,4.13,2018]
["2018-08-07T22:00:00.000000Z","USDR2",33.7,null,0.16,0.48,12.63,45.0,304.0,4.3,2018]
["2018-08-07T22:05:00.000000Z","USDR2",33.62,null,-0.17,0.44,12.65,45.0,288.0,5.88,2018]
["2018-08-07T22:10:00.000000Z","USDR2",33.16,null,-0.29,0.41,12.65,45.0,296.0,5.35,2018]
["2018-08-07T22:15:00.000000Z","USDR2",33.47,null,0.04,0.44,12.64,45.0,297.0,6.03,2018]
["2018-08-07T22:20:00.000000Z","USDR2",33.21,null,0.03,0.33,12.63,45.0,302.0,6.35,2018]
["2018-08-07T22:25:00.000000Z","USDR2",33.35,null,-0.17,0.56,12.64,45.0,298.0,6.33,2018]
["2018-08-07T22:30:00.000000Z","USDR2",33.1,null,-0.18,0.59,12.63,45.0,318.0,5.81,2018]
["2018-08-07T22:35:00.000000Z","USDR2",33.39,null,0.18,0.43,12.64,45.0,297.0,6.74,2018]
["2018-08-07T22:40:00.000000Z","USDR2",33.01,null,-0.12,0.47,12.63,45.0,317.0,6.74,2018]
["2018-08-07T22:45:00.000000Z","USDR2",32.62,null,-0.53,0.2,12.64,45.0,316.0,7.41,2018]
["2018-08-07T22:50:00.000000Z","USDR2",32.9,null,-0.37,0.31,12.63,45.0,297.0,6.37,2018]
["2018-08-07T22:55:00.000000Z","USDR2",32.8,null,0.02,0.57,12.63,45.0,317.0,5.64,2018]
["2018-08-07T23:00:00.000000Z","USDR2",32.66,null,-0.02,0.42,12.63,45.0,319.0,6.22,2018]
["2018-08-07T23:05:00.000000Z","USDR2",33.4,null,0.27,0.43,12.64,45.0,309.0,5.83,2018]
["2018-08-07T23:10:00.000000Z","USDR2",32.7,null,-0.23,0.5,12.64,45.0,334.0,6.73,2018]
["2018-08-07T23:15:00.000000Z","USDR2",32.46,null,0.06,0.62,12.64,45.0,356.0,3.97,2018]
["2018-08-07T23:20:00.000000Z","USDR2",32.85,null,-0.08,0.67,12.64,45.0,348.0,4.69,2018]
["2018-08-07T23:25:00.000000Z","USDR2",32.39,null,-0.1,0.47,12.64,45.0,340.0,5.9,2018]
["2018-08-07T23:30:00.000000Z","USDR2",32.2,null,-0.18,0.43,12.63,45.0,327.0,5.25,2018]
["2018-08-07T23:35:00.000000Z","USDR2",32.25,null,0.2,0.43,12.64,45.0,345.0,4.9,2018]
["2018-08-07T23:40:00.000000Z","USDR2",32.38,null,0.09,0.34,12.64,45.0,4.0,5.04,2018]
["2018-08-07T23:45:00.000000Z","USDR2",32.36,null,0.1,0.44,12.64,45.0,348.0,4.64,2018]
["2018-08-07T23:50:00.000000Z","USDR2",32.21,null,0.2,0.36,12.63,45.0,340.0,3.79,2018]
["2018-08-07T23:55:00.000000Z","USDR2",31.74,null,-0.2,0.37,12.64,45.0,7.0,6.42,2018]
["2018-08-08T00:00:00.000000Z","USDR2",31.67,null,-0.06,0.46,12.63,45.0,356.0,6.39,2018]
["2018-08-08T00:05:00.000000Z","USDR2",31.73,null,0.02,0.48,12.64,45.0,1.0,5.71,2018]
["2018-08-08T00:10:00.000000Z","USDR2",31.6,null,0.21,0.34,12.64,45.0,17.0,7.24,2018]
["2018-08-08T00:15:00.000000Z","USDR2",31.47,null,-0.11,0.35,12.64,45.0,7.0,6.32,2018]
["2018-08-08T00:20:00.000000Z","USDR2",31.52,null,0.18,0.24,12.64,45.0,3.0,5.95,2018]
["2018-08-08T00:25:00.000000Z","USDR2",31.41,null,0.1,0.58,12.64,45.0,5.0,5.73,2018]
["2018-08-08T00:30:00.000000Z","USDR2",31.26,null,-0.16,0.55,12.64,45.0,4.0,7.35,2018]
["2018-08-08T00:35:00.000000Z","USDR2",31.13,null,-0.1,0.47,12.65,45.0,16.0,7.38,2018]
["2018-08-08T00:40:00.000000Z","USDR2",31.0,null,-0.26,0.35,12.65,45.0,16.0,6.28,2018]
["2018-08-08T00:45:00.000000Z","USDR2",31.09,null,0.04,0.41,12.65,45.0,1.0,4.42,2018]
["2018-08-08T00:50:00.000000Z","USDR2",31.11,null,0.12,0.36,12.64,45.0,344.0,3.68,2018]
["2018-08-08T00:55:00.000000Z","USDR2",31.12,null,0.37,0.38,12.65,45.0,4.0,3.9,2018]
["2018-08-08T01:00:00.000000Z","USDR2",30.85,null,0.25,0.38,12.64,45.0,356.0,4.06,2018]
["2018-08-08T01:05:00.000000Z","USDR2",30.69,null,-0.16,0.29,12.65,45.0,358.0,4.63,2018]
["2018-08-08T01:10:00.000000Z","USDR2",30.64,null,-0.02,0.32,12.65,45.0,11.0,4.15,2018]
["2018-08-08T01:15:00.000000Z","USDR2",30.68,null,0.06,0.36,12.64,45.0,348.0,3.56,2018]
["2018-08-08T01:20:00.000000Z","USDR2",30.52,null,-0.23,0.18,12.65,45.0,6.0,3.88,2018]
["2018-08-08T01:25:00.000000Z","USDR2",30.48,null,-0.27,0.16,12.65,45.0,4.0,2.64,2018]
["2018-08-08T01:30:00.000000Z","USDR2",30.46,null,-0.05,0.3,12.64,45.0,356.0,2.84,2018]
["2018-08-08T01:35:00.000000Z","USDR2",30.36,null,0.01,0.31,12.65,45.0,12.0,2.29,2018]
["2018-08-08T01:40:00.000000Z","USDR2",30.25,null,-0.12,0.23,12.65,45.0,1.0,2.37,2018]
["2018-08-08T01:45:00.000000Z","USDR2",30.09,null,0.0,0.24,12.65,45.0,12.0,2.6,2018]
["2018-08-08T01:50:00.000000Z","USDR2",29.92,null,-0.03,0.17,12.65,45.0,358.0,2.04,2018]
["2018-08-08T01:55:00.000000Z","USDR2",29.8,null,-0.17,0.21,12.65,45.0,341.0,1.81,2018]
["2018-08-08T02:00:00.000000Z","USDR2",29.62,null,-0.12,0.23,12.65,45.0,331.0,1.7,2018]
["2018-08-08T02:05:00.000000Z","USDR2",29.35,null,-0.2,0.2,12.65,45.0,326.0,2.21,2018]
["2018-08-08T02:10:00.000000Z","USDR2",29.05,null,-0.09,0.19,12.65,45.0,351.0,1.74,2018]
["2018-08-08T02:15:00.000000Z","USDR2",28.78,null,0.09,0.12,12.65,45.0,18.0,2.28,2018]
["2018-08-08T02:20:00.000000Z","USDR2",28.57,null,0.08,0.06,12.65,45.0,35.0,2.31,2018]
["2018-08-08T02:25:00.000000Z","USDR2",28.33,null,-0.19,0.22,12.66,45.0,8.0,0.86,2018]
["2018-08-08T02:30:00.000000Z","USDR2",28.29,null,-0.26,0.15,12.65,45.0,4.0,1.2,2018]
["2018-08-08T02:35:00.000000Z","USDR2",28.27,null,-0.28,0.17,12.66,45.0,25.0,1.96,2018]
["2018-08-08T02:40:00.000000Z","USDR2",28.09,null,-0.29,0.22,12.65,45.0,35.0,2.0,2018]
["2018-08-08T02:45:00.000000Z","USDR2",27.93,null,-0.1,0.17,12.66,45.0,24.0,1.56,2018]
["2018-08-08T02:50:00.000000Z","USDR2",27.81,null,-0.04,0.09,12.66,45.0,22.0,1.79,2018]
["2018-08-08T02:55:00.000000Z","USDR2",27.56,null,-0.14,0.19,12.66,45.0,14.0,1.67,2018]
["2018-08-08T03:00:00.000000Z","USDR2",27.22,null,-0.29,0.22,12.66,45.0,9.0,1.88,2018]
["2018-08-08T03:05:00.000000Z","USDR2",27.02,null,-0.2,0.2,12.66,45.0,8.0,1.92,2018]
["2018-08-08T03:10:00.000000Z","USDR2",26.95,null,-0.05,0.12,12.66,45.0,5.0,1.8,2018]
["2018-08-08T03:15:00.000000Z","USDR2",26.44,null,0.03,0.09,12.66,45.0,335.0,1.0,2018]
["2018-08-08T03:20:00.000000Z","USDR2",25.68,null,0.11,0.17,12.66,45.0,255.0,1.18,2018]
["2018-08-08T03:25:00.000000Z","USDR2",25.09,null,0.05,0.11,12.66,45.0,231.0,1.45,2018]
["2018-08-08T03:30:00.000000Z","USDR2",24.67,null,0.18,0.18,12.66,45.0,223.0,2.08,2018]
["2018-08-08T03:35:00.000000Z","USDR2",24.19,null,0.33,0.18,12.67,45.0,237.0,2.88,2018]
["2018-08-08T03:40:00.000000Z","USDR2",23.71,null,0.53,0.19,12.67,45.0,230.0,3.43,2018]
["2018-08-08T03:45:00.000000Z","USDR2",23.39,null,0.43,0.12,12.67,45.0,224.0,2.85,2018]
["2018-08-08T03:50:00.000000Z","USDR2",22.98,null,0.58,0.21,12.67,45.0,229.0,3.8,2018]
["2018-08-08T03:55:00.000000Z","USDR2",22.67,null,0.46,0.06,12.67,45.0,238.0,2.69,2018]
["2018-08-08T04:00:00.000000Z","USDR2",22.44,null,0.3,0.17,12.67,45.0,232.0,2.13,2018]
["2018-08-08T04:05:00.000000Z","USDR2",22.27,null,0.41,0.26,12.68,45.0,231.0,3.44,2018]
["2018-08-08T04:10:00.000000Z","USDR2",22.09,null,-0.09,0.09,12.67,45.0,237.0,1.52,2018]
["2018-08-08T04:15:00.000000Z","USDR2",22.16,null,-0.25,0.75,12.67,45.0,282.0,0.6,2018]
["2018-08-08T04:20:00.000000Z","USDR2",21.63,null,0.53,0.15,12.67,45.0,219.0,3.2,2018]
["2018-08-08T04:25:00.000000Z","USDR2",22.33,null,0.03,0.46,12.68,45.0,267.0,1.42,2018]
["2018-08-08T04:30:00.000000Z","USDR2",22.35,null,0.26,0.35,12.67,45.0,259.0,0.99,2018]
["2018-08-08T04:35:00.000000Z","USDR2",21.44,null,0.09,0.56,12.68,45.0,219.0,1.64,2018]
["2018-08-08T04:40:00.000000Z","USDR2",21.12,null,0.01,0.1,12.68,45.0,209.0,1.79,2018]
["2018-08-08T04:45:00.000000Z","USDR2",21.31,null,0.11,0.14,12.68,45.0,210.0,1.93,2018]
["2018-08-08T04:50:00.000000Z","USDR2",21.37,null,0.05,0.19,12.68,45.0,185.0,1.91,2018]
["2018-08-08T04:55:00.000000Z","USDR2",21.59,null,0.01,0.15,12.69,45.0,187.0,1.75,2018]
["2018-08-08T05:00:00.000000Z","USDR2",21.72,null,0.13,0.18,12.69,45.0,175.0,1.82,2018]
["2018-08-08T05:05:00.000000Z","USDR2",21.89,null,0.14,0.18,12.69,45.0,166.0,1.82,2018]
["2018-08-08T05:10:00.000000Z","USDR2",21.76,null,0.14,0.2,12.68,45.0,191.0,1.65,2018]
["2018-08-08T05:15:00.000000Z","USDR2",21.84,null,-0.06,0.2,12.69,45.0,159.0,1.76,2018]
["2018-08-08T05:20:00.000000Z","USDR2",22.04,null,0.17,0.2,12.69,45.0,151.0,2.79,2018]
["2018-08-08T05:25:00.000000Z","USDR2",21.91,null,0.41,0.31,12.69,45.0,146.0,2.49,2018]
["2018-08-08T05:30:00.000000Z","USDR2",21.6,null,0.28,0.16,12.69,45.0,127.0,2.6,2018]
["2018-08-08T05:35:00.000000Z","USDR2",21.55,null,0.03,0.1,12.69,45.0,138.0,2.55,2018]
["2018-08-08T05:40:00.000000Z","USDR2",21.85,null,0.05,0.11,12.69,45.0,138.0,2.37,2018]
["2018-08-08T05:45:00.000000Z","USDR2",21.98,null,0.0,0.09,12.7,45.0,148.0,2.09,2018]
["2018-08-08T05:50:00.000000Z","USDR2",21.73,null,0.06,0.19,12.69,45.0,147.0,2.7,2018]
["2018-08-08T05:55:00.000000Z","USDR2",21.69,null,0.18,0.24,12.7,45.0,158.0,2.69,2018]
["2018-08-08T06:00:00.000000Z","USDR2",21.77,null,0.1,0.24,12.7,45.0,163.0,3.32,2018]
["2018-08-08T06:05:00.000000Z","USDR2",21.89,null,0.14,0.24,12.7,45.0,169.0,3.15,2018]
["2018-08-08T06:10:00.000000Z","USDR2",21.62,null,0.18,0.25,12.7,45.0,176.0,3.94,2018]
["2018-08-08T06:15:00.000000Z","USDR2",20.57,null,0.12,0.21,12.7,45.0,176.0,3.08,2018]
["2018-08-08T06:20:00.000000Z","USDR2",19.78,null,0.01,0.17,12.7,45.0,163.0,3.34,2018]
["2018-08-08T06:25:00.000000Z","USDR2",19.66,null,0.1,0.25,12.7,45.0,155.0,3.21,2018]
["2018-08-08T06:30:00.000000Z","USDR2",19.93,null,-0.02,0.28,12.7,45.0,166.0,3.73,2018]
["2018-08-08T06:35:00.000000Z","USDR2",20.23,null,0.18,0.29,12.7,45.0,157.0,4.11,2018]
["2018-08-08T06:40:00.000000Z","USDR2",20.15,null,-0.03,0.06,12.7,45.0,168.0,3.72,2018]
["2018-08-08T06:45:00.000000Z","USDR2",20.09,null,0.01,0.24,12.7,45.0,160.0,3.66,2018]
["2018-08-08T06:50:00.000000Z","USDR2",20.17,null,-0.05,0.17,12.7,45.0,172.0,4.36,2018]
["2018-08-08T06:55:00.000000Z","USDR2",19.53,null,-0.01,0.11,12.7,45.0,169.0,4.53,2018]
["2018-08-08T07:00:00.000000Z","USDR2",19.89,null,-0.13,0.16,12.7,45.0,167.0,3.19,2018]
["2018-08-08T07:05:00.000000Z","USDR2",20.31,null,0.21,0.23,12.7,45.0,161.0,2.73,2018]
["2018-08-08T07:10:00.000000Z","USDR2",20.8,null,-0.08,0.26,12.7,45.0,171.0,2.79,2018]
["2018-08-08T07:15:00.000000Z","USDR2",21.13,null,-0.25,0.2,12.71,45.0,179.0,3.04,2018]
["2018-08-08T07:20:00.000000Z","USDR2",21.11,null,0.23,0.48,12.7,45.0,184.0,2.64,2018]
["2018-08-08T07:25:00.000000Z","USDR2",20.9,null,0.45,0.07,12.71,45.0,181.0,1.32,2018]
["2018-08-08T07:30:00.000000Z","USDR2",20.57,null,0.07,0.4,12.7,45.0,214.0,0.43,2018]
["2018-08-08T07:35:00.000000Z","USDR2",20.12,null,-0.03,0.08,12.71,45.0,247.0,1.15,2018]
["2018-08-08T07:40:00.000000Z","USDR2",19.53,null,null,0.18,12.7,45.0,246.0,4.65,2018]
["2018-08-08T07:45:00.000000Z","USDR2",18.87,null,0.24,0.25,12.71,45.0,295.0,2.99,2018]
["2018-08-08T07:50:00.000000Z","USDR2",18.15,null,0.21,0.47,12.7,45.0,320.0,2.1,2018]
["2018-08-08T07:55:00.000000Z","USDR2",17.82,null,0.06,0.17,12.71,45.0,298.0,2.16,2018]
["2018-08-08T08:00:00.000000Z","USDR2",17.76,null,0.03,0.07,12.7,45.0,322.0,1.68,2018]
["2018-08-08T08:05:00.000000Z","USDR2",18.15,null,0.05,0.08,12.71,45.0,326.0,0.94,2018]
["2018-08-08T08:10:00.000000Z","USDR2",18.46,null,0.03,0.11,12.7,45.0,297.0,0.98,2018]
["2018-08-08T08:15:00.000000Z","USDR2",18.47,null,0.02,0.13,12.71,45.0,317.0,1.31,2018]
["2018-08-08T08:20:00.000000Z","USDR2",18.65,null,0.01,0.1,12.7,45.0,299.0,1.56,2018]
["2018-08-08T08:25:00.000000Z","USDR2",18.8,null,0.04,0.05,12.7,45.0,297.0,1.25,2018]
["2018-08-08T08:30:00.000000Z","USDR2",18.6,null,-0.01,0.1,12.7,45.0,303.0,1.02,2018]
["2018-08-08T08:35:00.000000Z","USDR2",17.83,null,-0.06,0.11,12.71,45.0,27.0,0.27,2018]
["2018-08-08T08:40:00.000000Z","USDR2",17.63,null,0.02,0.12,12.7,45.0,16.0,1.21,2018]
["2018-08-08T08:45:00.000000Z","USDR2",17.76,null,0.0,0.12,12.71,45.0,1.0,0.64,2018]
["2018-08-08T08:50:00.000000Z","USDR2",17.59,null,-0.03,0.08,12.7,45.0,173.0,0.61,2018]
["2018-08-08T08:55:00.000000Z","USDR2",17.45,null,-0.04,0.07,12.71,45.0,137.0,0.45,2018]
["2018-08-08T09:00:00.000000Z","USDR2",17.58,null,-0.04,0.12,12.71,45.0,157.0,1.06,2018]
["2018-08-08T09:05:00.000000Z","USDR2",17.56,null,0.07,0.11,12.71,45.0,123.0,1.39,2018]
["2018-08-08T09:10:00.000000Z","USDR2",17.06,null,0.05,0.08,12.71,45.0,127.0,1.62,2018]
["2018-08-08T09:15:00.000000Z","USDR2",17.17,null,-0.02,0.12,12.72,45.0,137.0,2.1,2018]
["2018-08-08T09:20:00.000000Z","USDR2",17.44,null,0.12,0.17,12.71,45.0,110.0,3.28,2018]
["2018-08-08T09:25:00.000000Z","USDR2",17.68,null,0.0,0.04,12.71,45.0,134.0,2.85,2018]
["2018-08-08T09:30:00.000000Z","USDR2",18.28,null,-0.07,0.07,12.72,45.0,139.0,3.1,2018]
["2018-08-08T09:35:00.000000Z","USDR2",18.51,null,0.07,0.08,12.71,45.0,142.0,3.96,2018]
["2018-08-08T09:40:00.000000Z","USDR2",18.43,null,-0.06,0.11,12.71,45.0,151.0,4.28,2018]
["2018-08-08T09:45:00.000000Z","USDR2",18.76,null,-0.09,0.17,12.72,45.0,170.0,4.12,2018]
["2018-08-08T09:50:00.000000Z","USDR2",18.81,null,-0.02,0.09,12.71,45.0,168.0,3.67,2018]
["2018-08-08T09:55:00.000000Z","USDR2",18.44,null,0.07,0.16,12.72,45.0,155.0,2.74,2018]
["2018-08-08T10:00:00.000000Z","USDR2",18.32,null,0.0,0.23,12.71,45.0,158.0,3.22,2018]
["2018-08-08T10:05:00.000000Z","USDR2",18.2,null,0.14,0.35,12.72,45.0,164.0,3.12,2018]
["2018-08-08T10:10:00.000000Z","USDR2",17.91,null,0.13,0.22,12.72,45.0,157.0,2.82,2018]
["2018-08-08T10:15:00.000000Z","USDR2",17.93,null,0.03,0.21,12.72,45.0,175.0,2.66,2018]
["2018-08-08T10:20:00.000000Z","USDR2",17.92,null,0.1,0.21,12.71,45.0,173.0,2.37,2018]
["2018-08-08T10:25:00.000000Z","USDR2",18.01,null,0.05,0.18,12.72,45.0,171.0,3.36,2018]
["2018-08-08T10:30:00.000000Z","USDR2",18.25,null,-0.02,0.18,12.72,45.0,178.0,2.95,2018]
["2018-08-08T10:35:00.000000Z","USDR2",18.27,null,0.07,0.23,12.72,45.0,165.0,3.09,2018]
["2018-08-08T10:40:00.000000Z","USDR2",18.21,null,-0.04,0.16,12.72,45.0,165.0,3.3,2018]
["2018-08-08T10:45:00.000000Z","USDR2",17.71,null,0.0,0.09,12.72,45.0,166.0,2.88,2018]
["2018-08-08T10:50:00.000000Z","USDR2",17.43,null,0.01,0.08,12.72,45.0,150.0,2.21,2018]
["2018-08-08T10:55:00.000000Z","USDR2",17.16,null,0.07,0.17,12.72,45.0,133.0,2.2,2018]
["2018-08-08T11:00:00.000000Z","USDR2",17.35,null,-0.01,0.05,12.72,45.0,131.0,2.32,2018]
["2018-08-08T11:05:00.000000Z","USDR2",17.5,null,0.02,0.19,12.72,45.0,136.0,2.05,2018]
["2018-08-08T11:10:00.000000Z","USDR2",17.75,null,-0.03,0.09,12.72,45.0,157.0,2.1,2018]
["2018-08-08T11:15:00.000000Z","USDR2",17.68,null,0.13,0.11,12.72,45.0,148.0,2.69,2018]
["2018-08-08T11:20:00.000000Z","USDR2",16.78,null,0.18,0.22,12.71,45.0,116.0,2.76,2018]
["2018-08-08T11:25:00.000000Z","USDR2",16.58,null,0.0,0.09,12.72,45.0,133.0,2.78,2018]
["2018-08-08T11:30:00.000000Z","USDR2",16.97,null,-0.02,0.06,12.72,45.0,142.0,2.93,2018]
["2018-08-08T11:35:00.000000Z","USDR2",17.42,null,0.0,0.06,12.72,45.0,144.0,2.76,2018]
["2018-08-08T11:40:00.000000Z","USDR2",17.56,null,0.08,0.09,12.72,45.0,131.0,2.84,2018]
["2018-08-08T11:45:00.000000Z","USDR2",17.14,null,0.0,0.06,12.72,45.0,125.0,2.68,2018]
["2018-08-08T11:50:00.000000Z","USDR2",16.44,null,0.03,0.06,12.72,45.0,124.0,2.06,2018]
["2018-08-08T11:55:00.000000Z","USDR2",16.0,null,-0.04,0.15,12.72,45.0,123.0,2.37,2018]
["2018-08-08T12:00:00.000000Z","USDR2",16.14,null,-0.24,0.15,12.72,45.0,134.0,2.28,2018]
["2018-08-08T12:05:00.000000Z","USDR2",16.28,null,-0.07,0.08,12.72,45.0,121.0,2.38,2018]
["2018-08-08T12:10:00.000000Z","USDR2",16.35,null,-0.01,0.05,12.72,45.0,125.0,2.37,2018]
["2018-08-08T12:15:00.000000Z","USDR2",16.2,null,-0.1,0.16,12.72,45.0,121.0,2.17,2018]
["2018-08-08T12:20:00.000000Z","USDR2",16.12,null,-0.01,0.09,12.72,45.0,129.0,2.95,2018]
["2018-08-08T12:25:00.000000Z","USDR2",15.97,null,0.01,0.08,12.72,45.0,131.0,2.82,2018]
["2018-08-08T12:30:00.000000Z","USDR2",15.74,null,0.03,0.14,12.72,45.0,134.0,2.68,2018]
["2018-08-08T12:35:00.000000Z","USDR2",15.83,null,-0.03,0.13,12.72,45.0,136.0,2.66,2018]
["2018-08-08T12:40:00.000000Z","USDR2",16.23,null,0.0,0.07,12.72,45.0,128.0,2.56,2018]
["2018-08-08T12:45:00.000000Z","USDR2",16.61,null,0.03,0.09,12.72,45.0,133.0,2.91,2018]
["2018-08-08T12:50:00.000000Z","USDR2",16.96,null,0.09,0.12,12.72,45.0,115.0,2.46,2018]
["2018-08-08T12:55:00.000000Z","USDR2",17.69,null,0.03,0.1,12.72,45.0,120.0,2.3,2018]
["2018-08-08T13:00:00.000000Z","USDR2",18.31,null,0.08,0.08,12.72,45.0,137.0,2.57,2018]
["2018-08-08T13:05:00.000000Z","USDR2",18.82,null,0.08,0.09,12.72,45.0,137.0,3.12,2018]
["2018-08-08T13:10:00.000000Z","USDR2",18.96,null,0.06,0.08,12.72,45.0,149.0,3.01,2018]
["2018-08-08T13:15:00.000000Z","USDR2",19.44,null,0.03,0.12,12.72,45.0,143.0,2.66,2018]
["2018-08-08T13:20:00.000000Z","USDR2",19.52,null,0.08,0.1,12.72,45.0,125.0,2.51,2018]
["2018-08-08T13:25:00.000000Z","USDR2",20.57,null,-0.01,0.06,12.73,45.0,130.0,2.42,2018]
["2018-08-08T13:30:00.000000Z","USDR2",21.33,null,0.03,0.05,12.72,45.0,132.0,2.49,2018]
["2018-08-08T13:35:00.000000Z","USDR2",21.7,null,0.02,0.06,12.72,45.0,134.0,2.9,2018]
["2018-08-08T13:40:00.000000Z","USDR2",22.05,null,0.13,0.16,12.72,45.0,126.0,3.08,2018]
["2018-08-08T13:45:00.000000Z","USDR2",22.54,null,0.04,0.13,12.72,45.0,143.0,2.95,2018]
["2018-08-08T13:50:00.000000Z","USDR2",22.91,null,0.06,0.08,12.72,45.0,141.0,2.74,2018]
["2018-08-08T13:55:00.000000Z","USDR2",23.45,null,0.33,0.17,12.72,45.0,124.0,2.25,2018]
["2018-08-08T14:00:00.000000Z","USDR2",24.49,null,-0.1,0.09,12.72,45.0,132.0,2.48,2018]
["2018-08-08T14:05:00.000000Z","USDR2",24.66,null,-0.11,0.07,12.72,45.0,143.0,3.16,2018]
["2018-08-08T14:10:00.000000Z","USDR2",24.92,null,-0.09,0.19,12.72,45.0,159.0,2.59,2018]
["2018-08-08T14:15:00.000000Z","USDR2",25.02,null,-0.07,0.09,12.72,45.0,151.0,2.88,2018]
["2018-08-08T14:20:00.000000Z","USDR2",25.62,null,-0.14,0.07,12.71,45.0,150.0,2.35,2018]
["2018-08-08T14:25:00.000000Z","USDR2",25.4,null,-0.02,0.12,12.72,45.0,159.0,2.69,2018]
["2018-08-08T14:30:00.000000Z","USDR2",25.6,null,-0.09,0.26,12.71,45.0,150.0,2.65,2018]
["2018-08-08T14:35:00.000000Z","USDR2",26.13,null,0.14,0.23,12.71,45.0,165.0,2.7,2018]
["2018-08-08T14:40:00.000000Z","USDR2",26.62,null,0.55,0.15,12.71,45.0,169.0,3.05,2018]
["2018-08-08T14:45:00.000000Z","USDR2",27.19,null,-0.19,0.33,12.71,45.0,140.0,2.57,2018]
["2018-08-08T14:50:00.000000Z","USDR2",27.45,null,-0.06,0.33,12.71,45.0,144.0,2.12,2018]
["2018-08-08T14:55:00.000000Z","USDR2",27.06,null,0.15,0.36,12.7,45.0,148.0,2.93,2018]
["2018-08-08T15:00:00.000000Z","USDR2",27.15,null,0.27,0.41,12.7,45.0,159.0,2.97,2018]
["2018-08-08T15:05:00.000000Z","USDR2",27.21,null,-0.05,0.36,12.71,45.0,152.0,2.69,2018]
["2018-08-08T15:10:00.000000Z","USDR2",28.05,null,0.04,0.32,12.7,45.0,160.0,2.81,2018]
["2018-08-08T15:15:00.000000Z","USDR2",27.42,null,0.42,0.34,12.71,45.0,158.0,2.97,2018]
["2018-08-08T15:20:00.000000Z","USDR2",26.84,null,0.4,0.38,12.7,45.0,165.0,3.08,2018]
["2018-08-08T15:25:00.000000Z","USDR2",27.11,null,0.21,0.32,12.7,45.0,145.0,2.51,2018]
["2018-08-08T15:30:00.000000Z","USDR2",28.25,null,0.08,0.23,12.7,45.0,146.0,2.81,2018]
["2018-08-08T15:35:00.000000Z","USDR2",28.04,null,0.22,0.42,12.7,45.0,146.0,3.76,2018]
["2018-08-08T15:40:00.000000Z","USDR2",28.35,null,0.27,0.46,12.7,45.0,145.0,2.78,2018]
["2018-08-08T15:45:00.000000Z","USDR2",28.49,null,0.41,0.18,12.7,45.0,121.0,2.8,2018]
["2018-08-08T15:50:00.000000Z","USDR2",28.66,null,0.05,0.38,12.7,45.0,144.0,2.17,2018]
["2018-08-08T15:55:00.000000Z","USDR2",28.04,null,0.17,0.56,12.69,45.0,132.0,2.4,2018]
["2018-08-08T16:00:00.000000Z","USDR2",27.95,null,0.02,0.39,12.69,45.0,129.0,2.6,2018]
["2018-08-08T16:05:00.000000Z","USDR2",28.35,null,-0.07,0.37,12.7,45.0,105.0,2.24,2018]
["2018-08-08T16:10:00.000000Z","USDR2",29.0,null,0.23,0.3,12.69,45.0,159.0,2.42,2018]
["2018-08-08T16:15:00.000000Z","USDR2",29.7,null,0.17,0.28,12.69,45.0,161.0,2.76,2018]
["2018-08-08T16:20:00.000000Z","USDR2",29.84,null,0.2,0.35,12.69,45.0,117.0,1.96,2018]
["2018-08-08T16:25:00.000000Z","USDR2",30.33,null,-0.01,0.38,12.69,45.0,123.0,1.94,2018]
["2018-08-08T16:30:00.000000Z","USDR2",30.3,null,0.37,0.39,12.69,45.0,159.0,2.45,2018]
["2018-08-08T16:35:00.000000Z","USDR2",30.53,null,-0.04,0.39,12.69,45.0,136.0,1.99,2018]
["2018-08-08T16:40:00.000000Z","USDR2",30.73,null,0.18,0.45,12.68,45.0,137.0,1.78,2018]
["2018-08-08T16:45:00.000000Z","USDR2",30.68,null,0.19,0.33,12.69,45.0,139.0,2.53,2018]
["2018-08-08T16:50:00.000000Z","USDR2",30.69,null,0.43,0.74,12.68,45.0,98.0,1.61,2018]
["2018-08-08T16:55:00.000000Z","USDR2",30.67,null,0.13,0.43,12.68,45.0,81.0,1.42,2018]
["2018-08-08T17:00:00.000000Z","USDR2",30.63,null,0.02,0.61,12.68,45.0,134.0,1.67,2018]
["2018-08-08T17:05:00.000000Z","USDR2",31.09,null,-0.05,0.61,12.68,45.0,89.0,2.1,2018]
["2018-08-08T17:10:00.000000Z","USDR2",32.0,null,0.11,0.46,12.68,45.0,125.0,2.07,2018]
["2018-08-08T17:15:00.000000Z","USDR2",32.23,null,-0.01,0.49,12.67,45.0,144.0,0.87,2018]
["2018-08-08T17:20:00.000000Z","USDR2",33.02,null,0.39,0.65,12.67,45.0,147.0,1.23,2018]
["2018-08-08T17:25:00.000000Z","USDR2",32.03,null,-0.01,0.57,12.67,45.0,142.0,2.18,2018]
["2018-08-08T17:30:00.000000Z","USDR2",32.03,null,-0.11,0.64,12.66,45.0,95.0,1.53,2018]
["2018-08-08T17:35:00.000000Z","USDR2",32.12,null,0.26,0.48,12.67,45.0,162.0,1.74,2018]
["2018-08-08T17:40:00.000000Z","USDR2",33.4,null,0.45,0.67,12.67,45.0,192.0,2.18,2018]
["2018-08-08T17:45:00.000000Z","USDR2",33.48,null,-0.08,0.57,12.67,45.0,91.0,0.54,2018]
["2018-08-08T17:50:00.000000Z","USDR2",33.16,null,0.13,0.47,12.67,45.0,152.0,1.53,2018]
["2018-08-08T17:55:00.000000Z","USDR2",32.86,null,-0.03,0.42,12.67,45.0,94.0,1.35,2018]
["2018-08-08T18:00:00.000000Z","USDR2",34.1,null,0.26,0.44,12.66,45.0,25.0,1.5,2018]
["2018-08-08T18:05:00.000000Z","USDR2",34.09,null,0.04,0.59,12.67,45.0,27.0,1.1,2018]
["2018-08-08T18:10:00.000000Z","USDR2",34.14,null,-0.41,0.21,12.66,45.0,45.0,0.89,2018]
["2018-08-08T18:15:00.000000Z","USDR2",34.45,null,-0.31,0.46,12.66,45.0,80.0,2.22,2018]
["2018-08-08T18:20:00.000000Z","USDR2",33.89,null,-0.22,0.65,12.66,45.0,52.0,2.2,2018]
["2018-08-08T18:25:00.000000Z","USDR2",33.81,null,0.4,0.86,12.66,45.0,299.0,0.83,2018]
["2018-08-08T18:30:00.000000Z","USDR2",34.67,null,-0.33,0.55,12.65,45.0,358.0,1.72,2018]
["2018-08-08T18:35:00.000000Z","USDR2",36.56,null,0.36,0.45,12.66,45.0,239.0,3.08,2018]
["2018-08-08T18:40:00.000000Z","USDR2",35.59,null,0.54,0.6,12.65,45.0,272.0,2.31,2018]
["2018-08-08T18:45:00.000000Z","USDR2",35.28,null,0.4,0.7,12.65,45.0,292.0,2.06,2018]
["2018-08-08T18:50:00.000000Z","USDR2",34.9,null,0.22,0.63,12.65,45.0,331.0,2.92,2018]
["2018-08-08T18:55:00.000000Z","USDR2",34.73,null,0.41,0.59,12.65,45.0,326.0,2.81,2018]
["2018-08-08T19:00:00.000000Z","USDR2",35.38,null,0.01,0.63,12.64,45.0,193.0,1.1,2018]
["2018-08-08T19:05:00.000000Z","USDR2",35.79,null,0.09,0.43,12.64,45.0,283.0,4.15,2018]
["2018-08-08T19:10:00.000000Z","USDR2",35.77,null,0.08,0.45,12.64,45.0,295.0,3.12,2018]
["2018-08-08T19:15:00.000000Z","USDR2",35.26,null,0.03,0.58,12.65,45.0,311.0,4.08,2018]
["2018-08-08T19:20:00.000000Z","USDR2",35.38,null,-0.07,0.36,12.64,45.0,283.0,3.85,2018]
["2018-08-08T19:25:00.000000Z","USDR2",34.7,null,-0.18,0.35,12.64,45.0,304.0,3.4,2018]
["2018-08-08T19:30:00.000000Z","USDR2",34.69,null,-0.31,0.48,12.64,45.0,322.0,2.89,2018]
["2018-08-08T19:35:00.000000Z","USDR2",35.21,null,-0.12,0.77,12.64,45.0,305.0,3.0,2018]
["2018-08-08T19:40:00.000000Z","USDR2",35.13,null,-0.35,0.69,12.64,45.0,301.0,3.51,2018]
["2018-08-08T19:45:00.000000Z","USDR2",35.98,null,-0.57,0.39,12.64,45.0,288.0,3.56,2018]
["2018-08-08T19:50:00.000000Z","USDR2",35.59,null,-0.31,1.09,12.63,45.0,305.0,2.92,2018]
["2018-08-08T19:55:00.000000Z","USDR2",36.26,null,0.2,0.52,12.63,45.0,262.0,4.63,2018]
["2018-08-08T20:00:00.000000Z","USDR2",36.2,null,-0.14,0.58,12.63,45.0,268.0,4.46,2018]
["2018-08-08T20:05:00.000000Z","USDR2",35.31,null,-0.04,1.13,12.64,45.0,316.0,4.19,2018]
["2018-08-08T20:10:00.000000Z","USDR2",35.49,null,0.36,0.52,12.63,45.0,296.0,3.49,2018]
["2018-08-08T20:15:00.000000Z","USDR2",34.46,null,-0.41,0.65,12.63,45.0,312.0,4.92,2018]
["2018-08-08T20:20:00.000000Z","USDR2",35.16,null,0.15,0.61,12.63,45.0,311.0,3.86,2018]
["2018-08-08T20:25:00.000000Z","USDR2",34.72,null,0.22,0.53,12.63,45.0,308.0,3.85,2018]
["2018-08-08T20:30:00.000000Z","USDR2",34.7,null,-0.08,0.59,12.63,45.0,305.0,4.83,2018]
["2018-08-08T20:35:00.000000Z","USDR2",34.74,null,-0.47,0.34,12.63,45.0,289.0,4.66,2018]
["2018-08-08T20:40:00.000000Z","USDR2",35.05,null,-0.21,0.78,12.63,45.0,297.0,3.79,2018]
["2018-08-08T20:45:00.000000Z","USDR2",35.62,null,0.03,0.61,12.63,45.0,288.0,4.68,2018]
["2018-08-08T20:50:00.000000Z","USDR2",35.57,null,-0.44,0.79,12.63,45.0,310.0,3.61,2018]
["2018-08-08T20:55:00.000000Z","USDR2",35.69,null,0.05,0.77,12.63,45.0,272.0,5.29,2018]
["2018-08-08T21:00:00.000000Z","USDR2",35.24,null,-0.29,0.6,12.64,45.0,296.0,4.77,2018]
["2018-08-08T21:05:00.000000Z","USDR2",35.21,null,-0.15,0.52,12.64,45.0,286.0,5.79,2018]
["2018-08-08T21:10:00.000000Z","USDR2",35.66,null,-0.09,0.49,12.64,45.0,272.0,4.94,2018]
["2018-08-08T21:15:00.000000Z","USDR2",34.84,null,-0.53,0.47,12.64,45.0,288.0,4.61,2018]
["2018-08-08T21:20:00.000000Z","USDR2",35.27,null,-0.02,0.59,12.64,45.0,290.0,5.3,2018]
["2018-08-08T21:25:00.000000Z","USDR2",35.14,null,0.16,0.68,12.64,45.0,278.0,5.15,2018]
["2018-08-08T21:30:00.000000Z","USDR2",35.4,null,-0.06,0.69,12.63,45.0,277.0,4.68,2018]
["2018-08-08T21:35:00.000000Z","USDR2",35.45,null,-0.05,0.5,12.64,45.0,275.0,6.32,2018]
["2018-08-08T21:40:00.000000Z","USDR2",35.42,null,-0.33,0.41,12.64,45.0,289.0,5.58,2018]
["2018-08-08T21:45:00.000000Z","USDR2",35.25,null,-0.13,0.47,12.64,45.0,287.0,4.78,2018]
["2018-08-08T21:50:00.000000Z","USDR2",35.37,null,-0.49,0.32,12.63,45.0,276.0,5.49,2018]
["2018-08-08T21:55:00.000000Z","USDR2",35.25,null,-0.09,0.67,12.64,45.0,281.0,5.66,2018]
["2018-08-08T22:00:00.000000Z","USDR2",35.19,null,-0.39,0.41,12.63,45.0,280.0,5.32,2018]
["2018-08-08T22:05:00.000000Z","USDR2",35.17,null,-0.02,0.67,12.64,45.0,284.0,5.87,2018]
["2018-08-08T22:10:00.000000Z","USDR2",35.14,null,-0.57,0.39,12.64,45.0,289.0,5.93,2018]
["2018-08-08T22:15:00.000000Z","USDR2",35.16,null,-0.2,0.66,12.64,45.0,291.0,6.2,2018]
["2018-08-08T22:20:00.000000Z","USDR2",34.95,null,-0.29,0.4,12.64,45.0,277.0,6.22,2018]
["2018-08-08T22:25:00.000000Z","USDR2",34.94,null,-0.64,0.12,12.64,45.0,282.0,6.35,2018]
["2018-08-08T22:30:00.000000Z","USDR2",34.5,null,-0.17,0.56,12.64,45.0,316.0,5.19,2018]
["2018-08-08T22:35:00.000000Z","USDR2",34.44,null,-0.22,0.57,12.64,45.0,308.0,5.91,2018]
["2018-08-08T22:40:00.000000Z","USDR2",34.52,null,-0.17,0.66,12.64,45.0,299.0,4.79,2018]
["2018-08-08T22:45:00.000000Z","USDR2",34.86,null,-0.33,0.71,12.64,45.0,302.0,5.63,2018]
["2018-08-08T22:50:00.000000Z","USDR2",34.45,null,-0.27,0.45,12.64,45.0,295.0,4.6,2018]
["2018-08-08T22:55:00.000000Z","USDR2",34.63,null,0.05,0.58,12.64,45.0,295.0,4.43,2018]
["2018-08-08T23:00:00.000000Z","USDR2",35.02,null,0.39,0.24,12.62,45.0,292.0,4.41,2018]
["2018-08-08T23:05:00.000000Z","USDR2",34.6,null,-0.29,0.73,12.63,45.0,309.0,4.16,2018]
["2018-08-08T23:10:00.000000Z","USDR2",34.51,null,-0.61,0.58,12.63,45.0,309.0,4.26,2018]
["2018-08-08T23:15:00.000000Z","USDR2",34.41,null,0.06,0.4,12.63,45.0,322.0,5.79,2018]
["2018-08-08T23:20:00.000000Z","USDR2",34.4,null,0.0,0.63,12.63,45.0,315.0,3.67,2018]
["2018-08-08T23:25:00.000000Z","USDR2",34.29,null,0.07,0.45,12.64,45.0,320.0,5.54,2018]
["2018-08-08T23:30:00.000000Z","USDR2",34.3,null,-0.26,0.57,12.63,45.0,323.0,4.88,2018]
["2018-08-08T23:35:00.000000Z","USDR2",33.95,null,-0.34,0.5,12.63,45.0,337.0,4.36,2018]
["2018-08-08T23:40:00.000000Z","USDR2",34.19,null,-0.25,0.58,12.63,45.0,325.0,4.33,2018]
["2018-08-08T23:45:00.000000Z","USDR2",34.33,null,-0.16,0.51,12.63,45.0,312.0,4.14,2018]
["2018-08-08T23:50:00.000000Z","USDR2",34.38,null,-0.41,0.25,12.63,45.0,296.0,3.93,2018]
["2018-08-08T23:55:00.000000Z","USDR2",34.55,null,-0.32,0.66,12.63,45.0,305.0,4.39,2018]
["2018-08-09T00:00:00.000000Z","USDR2",34.41,null,-0.28,0.54,12.63,45.0,300.0,4.8,2018]
["2018-08-09T00:05:00.000000Z","USDR2",34.44,null,-0.42,0.2,12.63,45.0,291.0,4.38,2018]
["2018-08-09T00:10:00.000000Z","USDR2",34.35,null,-0.51,0.06,12.62,45.0,287.0,4.65,2018]
["2018-08-09T00:15:00.000000Z","USDR2",34.29,null,-0.4,0.35,12.62,45.0,285.0,4.83,2018]
["2018-08-09T00:20:00.000000Z","USDR2",34.18,null,-0.36,0.41,12.62,45.0,289.0,3.92,2018]
["2018-08-09T00:25:00.000000Z","USDR2",34.22,null,0.0,0.46,12.63,45.0,286.0,4.09,2018]
["2018-08-09T00:30:00.000000Z","USDR2",33.95,null,-0.31,0.49,12.62,45.0,294.0,3.97,2018]
["2018-08-09T00:35:00.000000Z","USDR2",33.85,null,0.24,0.56,12.63,45.0,276.0,4.28,2018]
["2018-08-09T00:40:00.000000Z","USDR2",33.81,null,0.0,0.41,12.63,45.0,287.0,3.95,2018]
["2018-08-09T00:45:00.000000Z","USDR2",33.75,null,-0.48,0.08,12.64,45.0,279.0,4.01,2018]
["2018-08-09T00:50:00.000000Z","USDR2",33.66,null,-0.2,0.58,12.63,45.0,280.0,4.04,2018]
["2018-08-09T00:55:00.000000Z","USDR2",33.26,null,-0.47,0.47,12.63,45.0,303.0,4.49,2018]
["2018-08-09T01:00:00.000000Z","USDR2",33.41,null,-0.22,0.57,12.63,45.0,286.0,3.57,2018]
["2018-08-09T01:05:00.000000Z","USDR2",33.32,null,-0.36,0.4,12.65,45.0,284.0,3.45,2018]
["2018-08-09T01:10:00.000000Z","USDR2",32.84,null,-0.66,0.56,12.64,45.0,299.0,3.8,2018]
["2018-08-09T01:15:00.000000Z","USDR2",32.97,null,-0.11,0.38,12.65,45.0,272.0,4.07,2018]
["2018-08-09T01:20:00.000000Z","USDR2",32.81,null,-0.51,0.53,12.65,45.0,272.0,3.04,2018]
["2018-08-09T01:25:00.000000Z","USDR2",32.73,null,null,0.12,12.64,45.0,310.0,2.46,2018]
["2018-08-09T01:30:00.000000Z","USDR2",32.49,null,-0.34,0.22,12.64,45.0,275.0,3.17,2018]
["2018-08-09T01:35:00.000000Z","USDR2",32.33,null,-0.6,0.5,12.64,45.0,261.0,4.57,2018]
["2018-08-09T01:40:00.000000Z","USDR2",32.13,null,-0.38,0.04,12.64,45.0,259.0,5.01,2018]
["2018-08-09T01:45:00.000000Z","USDR2",31.84,null,-0.36,0.06,12.64,45.0,269.0,3.13,2018]
["2018-08-09T01:50:00.000000Z","USDR2",31.68,null,-0.39,0.05,12.64,45.0,252.0,2.92,2018]
["2018-08-09T01:55:00.000000Z","USDR2",31.51,null,-0.34,0.04,12.65,45.0,262.0,3.38,2018]
["2018-08-09T02:00:00.000000Z","USDR2",31.13,null,-0.25,0.15,12.64,45.0,262.0,2.87,2018]
["2018-08-09T02:05:00.000000Z","USDR2",30.65,null,-0.3,0.09,12.65,45.0,261.0,2.81,2018]
["2018-08-09T02:10:00.000000Z","USDR2",30.12,null,-0.28,0.12,12.64,45.0,270.0,3.02,2018]
["2018-08-09T02:15:00.000000Z","USDR2",29.68,null,-0.27,0.06,12.64,45.0,267.0,3.21,2018]
["2018-08-09T02:20:00.000000Z","USDR2",29.3,null,-0.22,0.18,12.64,45.0,267.0,3.31,2018]
["2018-08-09T02:25:00.000000Z","USDR2",28.6,null,0.06,0.26,12.65,45.0,300.0,2.27,2018]
["2018-08-09T02:30:00.000000Z","USDR2",28.31,null,-0.09,0.21,12.64,45.0,283.0,1.87,2018]
["2018-08-09T02:35:00.000000Z","USDR2",28.13,null,-0.11,0.19,12.65,45.0,289.0,2.22,2018]
["2018-08-09T02:40:00.000000Z","USDR2",27.87,null,-0.15,0.18,12.64,45.0,291.0,2.21,2018]
["2018-08-09T02:45:00.000000Z","USDR2",27.62,null,-0.26,0.2,12.65,45.0,267.0,1.2,2018]
["2018-08-09T02:50:00.000000Z","USDR2",27.5,null,-0.44,0.17,12.64,45.0,280.0,0.83,2018]
["2018-08-09T02:55:00.000000Z","USDR2",27.24,null,-0.79,0.62,12.65,45.0,17.0,0.37,2018]
["2018-08-09T03:00:00.000000Z","USDR2",26.99,null,-0.16,0.27,12.65,45.0,305.0,1.75,2018]
["2018-08-09T03:05:00.000000Z","USDR2",26.8,null,-0.12,0.19,12.65,45.0,304.0,1.17,2018]
["2018-08-09T03:10:00.000000Z","USDR2",26.55,null,-1.02,0.04,12.65,45.0,98.0,1.53,2018]
["2018-08-09T03:15:00.000000Z","USDR2",26.4,null,-0.53,0.71,12.65,45.0,98.0,2.36,2018]
["2018-08-09T03:20:00.000000Z","USDR2",25.8,null,0.33,0.24,12.65,45.0,275.0,1.68,2018]
["2018-08-09T03:25:00.000000Z","USDR2",25.25,null,0.02,0.11,12.66,45.0,212.0,1.98,2018]
["2018-08-09T03:30:00.000000Z","USDR2",24.95,null,0.09,0.11,12.65,45.0,255.0,1.41,2018]
["2018-08-09T03:35:00.000000Z","USDR2",24.5,null,0.08,0.08,12.66,45.0,293.0,0.86,2018]
["2018-08-09T03:40:00.000000Z","USDR2",24.55,null,-0.03,0.2,12.66,45.0,284.0,1.26,2018]
["2018-08-09T03:45:00.000000Z","USDR2",24.35,null,0.04,0.12,12.66,45.0,327.0,0.96,2018]
["2018-08-09T03:50:00.000000Z","USDR2",24.31,null,0.01,0.08,12.66,45.0,328.0,1.62,2018]
["2018-08-09T03:55:00.000000Z","USDR2",24.36,null,0.15,0.23,12.66,45.0,291.0,1.28,2018]
["2018-08-09T04:00:00.000000Z","USDR2",24.25,null,0.1,0.09,12.66,45.0,293.0,1.81,2018]
["2018-08-09T04:05:00.000000Z","USDR2",24.11,null,0.19,0.15,12.67,45.0,283.0,1.04,2018]
["2018-08-09T04:10:00.000000Z","USDR2",23.95,null,0.02,0.1,12.66,45.0,230.0,0.59,2018]
["2018-08-09T04:15:00.000000Z","USDR2",23.44,null,0.06,0.09,12.67,45.0,286.0,0.27,2018]
["2018-08-09T04:20:00.000000Z","USDR2",22.87,null,0.0,0.09,12.67,45.0,173.0,0.45,2018]
["2018-08-09T04:25:00.000000Z","USDR2",22.79,null,0.07,0.08,12.67,45.0,174.0,0.53,2018]
["2018-08-09T04:30:00.000000Z","USDR2",22.89,null,-0.03,0.11,12.67,45.0,179.0,1.65,2018]
["2018-08-09T04:35:00.000000Z","USDR2",22.71,null,-0.01,0.2,12.67,45.0,182.0,2.3,2018]
["2018-08-09T04:40:00.000000Z","USDR2",22.58,null,0.27,0.23,12.67,45.0,184.0,1.54,2018]
["2018-08-09T04:45:00.000000Z","USDR2",22.31,null,0.24,0.22,12.68,45.0,177.0,1.61,2018]
["2018-08-09T04:50:00.000000Z","USDR2",22.11,null,0.61,0.14,12.67,45.0,219.0,2.2,2018]
["2018-08-09T04:55:00.000000Z","USDR2",22.13,null,0.38,0.3,12.68,45.0,185.0,1.96,2018]
["2018-08-09T05:00:00.000000Z","USDR2",22.38,null,-0.05,0.09,12.68,45.0,179.0,2.42,2018]
["2018-08-09T05:05:00.000000Z","USDR2",22.35,null,0.2,0.22,12.68,45.0,147.0,1.92,2018]
["2018-08-09T05:10:00.000000Z","USDR2",22.3,null,0.18,0.2,12.68,45.0,186.0,1.86,2018]
["2018-08-09T05:15:00.000000Z","USDR2",22.37,null,0.18,0.27,12.68,45.0,183.0,1.6,2018]
["2018-08-09T05:20:00.000000Z","USDR2",22.44,null,0.17,0.22,12.68,45.0,152.0,1.72,2018]
["2018-08-09T05:25:00.000000Z","USDR2",22.14,null,0.03,0.09,12.69,45.0,145.0,1.97,2018]
["2018-08-09T05:30:00.000000Z","USDR2",21.97,null,0.12,0.21,12.69,45.0,160.0,3.11,2018]
["2018-08-09T05:35:00.000000Z","USDR2",21.64,null,0.0,0.07,12.69,45.0,150.0,3.13,2018]
["2018-08-09T05:40:00.000000Z","USDR2",21.63,null,0.04,0.13,12.69,45.0,154.0,2.67,2018]
["2018-08-09T05:45:00.000000Z","USDR2",21.98,null,0.09,0.23,12.69,45.0,146.0,2.41,2018]
["2018-08-09T05:50:00.000000Z","USDR2",22.52,null,-0.1,0.08,12.69,45.0,155.0,2.52,2018]
["2018-08-09T05:55:00.000000Z","USDR2",22.78,null,0.05,0.11,12.69,45.0,141.0,2.43,2018]
["2018-08-09T06:00:00.000000Z","USDR2",22.73,null,0.04,0.06,12.69,45.0,141.0,2.79,2018]
["2018-08-09T06:05:00.000000Z","USDR2",22.46,null,-0.02,0.08,12.69,45.0,156.0,2.6,2018]
["2018-08-09T06:10:00.000000Z","USDR2",22.38,null,0.02,0.04,12.69,45.0,155.0,2.46,2018]
["2018-08-09T06:15:00.000000Z","USDR2",22.39,null,-0.01,0.07,12.69,45.0,147.0,2.9,2018]
["2018-08-09T06:20:00.000000Z","USDR2",22.49,null,-0.03,0.09,12.69,45.0,145.0,3.1,2018]
["2018-08-09T06:25:00.000000Z","USDR2",22.46,null,-0.01,0.07,12.69,45.0,148.0,3.6,2018]
["2018-08-09T06:30:00.000000Z","USDR2",22.26,null,0.0,0.07,12.69,45.0,154.0,3.62,2018]
["2018-08-09T06:35:00.000000Z","USDR2",22.07,null,0.12,0.21,12.69,45.0,152.0,3.12,2018]
["2018-08-09T06:40:00.000000Z","USDR2",22.17,null,0.06,0.19,12.7,45.0,168.0,3.13,2018]
["2018-08-09T06:45:00.000000Z","USDR2",22.16,null,0.08,0.24,12.7,45.0,175.0,3.46,2018]
["2018-08-09T06:50:00.000000Z","USDR2",21.98,null,0.15,0.22,12.7,45.0,169.0,3.16,2018]
["2018-08-09T06:55:00.000000Z","USDR2",21.87,null,-0.1,0.12,12.7,45.0,169.0,3.47,2018]
["2018-08-09T07:00:00.000000Z","USDR2",21.92,null,-0.02,0.12,12.69,45.0,172.0,3.14,2018]
["2018-08-09T07:05:00.000000Z","USDR2",22.21,null,-0.11,0.15,12.7,45.0,168.0,2.64,2018]
["2018-08-09T07:10:00.000000Z","USDR2",22.15,null,0.14,0.2,12.7,45.0,159.0,1.8,2018]
["2018-08-09T07:15:00.000000Z","USDR2",21.69,null,0.15,0.2,12.7,45.0,191.0,0.62,2018]
["2018-08-09T07:20:00.000000Z","USDR2",21.2,null,0.19,0.22,12.7,45.0,283.0,1.36,2018]
["2018-08-09T07:25:00.000000Z","USDR2",21.41,null,0.07,0.16,12.7,45.0,285.0,0.65,2018]
["2018-08-09T07:30:00.000000Z","USDR2",21.38,null,-0.01,0.1,12.7,45.0,270.0,0.49,2018]
["2018-08-09T07:35:00.000000Z","USDR2",21.25,null,0.02,0.07,12.7,45.0,281.0,0.56,2018]
["2018-08-09T07:40:00.000000Z","USDR2",21.53,null,-0.06,0.11,12.7,45.0,322.0,0.88,2018]
["2018-08-09T07:45:00.000000Z","USDR2",22.21,null,0.03,0.06,12.7,45.0,166.0,0.36,2018]
["2018-08-09T07:50:00.000000Z","USDR2",21.68,null,0.01,0.12,12.7,45.0,169.0,0.27,2018]
["2018-08-09T07:55:00.000000Z","USDR2",21.19,null,-0.03,0.1,12.7,45.0,219.0,0.48,2018]
["2018-08-09T08:00:00.000000Z","USDR2",20.54,null,0.09,0.09,12.7,45.0,207.0,0.88,2018]
["2018-08-09T08:05:00.000000Z","USDR2",19.95,null,0.02,0.06,12.7,45.0,209.0,0.93,2018]
["2018-08-09T08:10:00.000000Z","USDR2",19.75,null,-0.01,0.08,12.71,45.0,201.0,1.08,2018]
["2018-08-09T08:15:00.000000Z","USDR2",19.61,null,0.0,0.09,12.71,45.0,189.0,1.07,2018]
["2018-08-09T08:20:00.000000Z","USDR2",19.32,null,0.03,0.11,12.7,45.0,126.0,0.36,2018]
["2018-08-09T08:25:00.000000Z","USDR2",19.09,null,0.06,0.08,12.7,45.0,88.0,0.61,2018]
["2018-08-09T08:30:00.000000Z","USDR2",19.25,null,0.02,0.04,12.7,45.0,168.0,1.03,2018]
["2018-08-09T08:35:00.000000Z","USDR2",18.25,null,0.18,0.23,12.71,45.0,161.0,1.34,2018]
["2018-08-09T08:40:00.000000Z","USDR2",18.25,null,0.09,0.18,12.7,45.0,177.0,2.16,2018]
["2018-08-09T08:45:00.000000Z","USDR2",18.4,null,0.11,0.18,12.7,45.0,176.0,2.68,2018]
["2018-08-09T08:50:00.000000Z","USDR2",18.71,null,-0.07,0.09,12.7,45.0,171.0,2.62,2018]
["2018-08-09T08:55:00.000000Z","USDR2",19.17,null,-0.1,0.07,12.7,45.0,175.0,2.66,2018]
["2018-08-09T09:00:00.000000Z","USDR2",19.58,null,0.14,0.25,12.7,45.0,168.0,2.43,2018]
["2018-08-09T09:05:00.000000Z","USDR2",19.78,null,-0.12,0.09,12.7,45.0,173.0,2.64,2018]
["2018-08-09T09:10:00.000000Z","USDR2",20.03,null,0.12,0.27,12.7,45.0,173.0,2.86,2018]
["2018-08-09T09:15:00.000000Z","USDR2",19.78,null,0.19,0.17,12.71,45.0,179.0,3.19,2018]
["2018-08-09T09:20:00.000000Z","USDR2",19.41,null,-0.29,0.26,12.7,45.0,170.0,2.45,2018]
["2018-08-09T09:25:00.000000Z","USDR2",19.43,null,-0.14,0.15,12.7,45.0,173.0,2.36,2018]
["2018-08-09T09:30:00.000000Z","USDR2",19.26,null,-0.14,0.11,12.7,45.0,176.0,2.37,2018]
["2018-08-09T09:35:00.000000Z","USDR2",19.16,null,0.07,0.13,12.7,45.0,156.0,2.43,2018]
["2018-08-09T09:40:00.000000Z","USDR2",19.31,null,-0.07,0.11,12.7,45.0,185.0,2.66,2018]
["2018-08-09T09:45:00.000000Z","USDR2",19.68,null,-0.28,0.21,12.71,45.0,154.0,2.07,2018]
["2018-08-09T09:50:00.000000Z","USDR2",20.17,null,-0.1,0.17,12.71,45.0,173.0,2.42,2018]
["2018-08-09T09:55:00.000000Z","USDR2",20.4,null,-0.17,0.15,12.71,45.0,177.0,2.07,2018]
["2018-08-09T10:00:00.000000Z","USDR2",20.39,null,0.08,0.25,12.71,45.0,179.0,3.35,2018]
["2018-08-09T10:05:00.000000Z","USDR2",18.87,null,0.2,0.16,12.71,45.0,131.0,3.11,2018]
["2018-08-09T10:10:00.000000Z","USDR2",18.85,null,-0.02,0.16,12.71,45.0,129.0,2.84,2018]
["2018-08-09T10:15:00.000000Z","USDR2",18.48,null,-0.06,0.11,12.71,45.0,138.0,3.25,2018]
["2018-08-09T10:20:00.000000Z","USDR2",18.92,null,-0.04,0.05,12.71,45.0,138.0,2.92,2018]
["2018-08-09T10:25:00.000000Z","USDR2",19.07,null,0.02,0.05,12.71,45.0,131.0,2.06,2018]
["2018-08-09T10:30:00.000000Z","USDR2",19.04,null,-0.01,0.06,12.71,45.0,123.0,2.24,2018]
["2018-08-09T10:35:00.000000Z","USDR2",18.86,null,-0.02,0.1,12.71,45.0,130.0,2.64,2018]
["2018-08-09T10:40:00.000000Z","USDR2",18.74,null,-0.02,0.09,12.71,45.0,144.0,2.57,2018]
["2018-08-09T10:45:00.000000Z","USDR2",19.0,null,-0.25,0.23,12.72,45.0,148.0,2.04,2018]
["2018-08-09T10:50:00.000000Z","USDR2",19.22,null,0.0,0.17,12.71,45.0,149.0,1.93,2018]
["2018-08-09T10:55:00.000000Z","USDR2",19.45,null,0.08,0.23,12.71,45.0,136.0,1.68,2018]
["2018-08-09T11:00:00.000000Z","USDR2",19.97,null,0.11,0.2,12.71,45.0,162.0,1.74,2018]
["2018-08-09T11:05:00.000000Z","USDR2",20.31,null,0.06,0.1,12.71,45.0,195.0,0.53,2018]
["2018-08-09T11:10:00.000000Z","USDR2",20.39,null,0.15,0.22,12.71,45.0,45.0,0.41,2018]
["2018-08-09T11:15:00.000000Z","USDR2",20.51,null,0.35,0.2,12.72,45.0,259.0,0.89,2018]
["2018-08-09T11:20:00.000000Z","USDR2",20.28,null,0.44,0.15,12.71,45.0,316.0,0.97,2018]
["2018-08-09T11:25:00.000000Z","USDR2",19.46,null,0.25,0.45,12.71,45.0,248.0,0.72,2018]
["2018-08-09T11:30:00.000000Z","USDR2",19.47,null,-0.1,0.16,12.71,45.0,235.0,0.35,2018]
["2018-08-09T11:35:00.000000Z","USDR2",18.65,null,0.18,0.29,12.72,45.0,244.0,1.78,2018]
["2018-08-09T11:40:00.000000Z","USDR2",17.9,null,0.01,0.1,12.71,45.0,221.0,1.22,2018]
["2018-08-09T11:45:00.000000Z","USDR2",17.71,null,-0.03,0.07,12.72,45.0,248.0,0.73,2018]
["2018-08-09T11:50:00.000000Z","USDR2",17.38,null,-0.01,0.09,12.71,45.0,141.0,0.13,2018]
["2018-08-09T11:55:00.000000Z","USDR2",17.53,null,0.01,0.04,12.71,45.0,72.0,0.94,2018]
["2018-08-09T12:00:00.000000Z","USDR2",17.55,null,0.0,0.07,12.71,45.0,90.0,1.6,2018]
["2018-08-09T12:05:00.000000Z","USDR2",17.26,null,0.0,0.09,12.72,45.0,94.0,1.1,2018]
["2018-08-09T12:10:00.000000Z","USDR2",17.26,null,-0.06,0.05,12.72,45.0,97.0,1.06,2018]
["2018-08-09T12:15:00.000000Z","USDR2",17.2,null,-0.01,0.06,12.72,45.0,99.0,1.12,2018]
["2018-08-09T12:20:00.000000Z","USDR2",17.29,null,0.03,0.12,12.71,45.0,144.0,1.2,2018]
["2018-08-09T12:25:00.000000Z","USDR2",17.37,null,0.01,0.07,12.72,45.0,177.0,1.23,2018]
["2018-08-09T12:30:00.000000Z","USDR2",17.18,null,0.14,0.16,12.72,45.0,114.0,1.12,2018]
["2018-08-09T12:35:00.000000Z","USDR2",17.11,null,0.03,0.06,12.72,45.0,159.0,1.51,2018]
["2018-08-09T12:40:00.000000Z","USDR2",17.28,null,0.19,0.18,12.71,45.0,142.0,0.99,2018]
["2018-08-09T12:45:00.000000Z","USDR2",17.41,null,0.13,0.19,12.72,45.0,175.0,1.49,2018]
["2018-08-09T12:50:00.000000Z","USDR2",17.1,null,0.03,0.14,12.72,45.0,198.0,1.25,2018]
["2018-08-09T12:55:00.000000Z","USDR2",17.76,null,-0.02,0.08,12.71,45.0,182.0,2.06,2018]
["2018-08-09T13:00:00.000000Z","USDR2",17.91,null,-0.01,0.08,12.72,45.0,167.0,1.23,2018]
["2018-08-09T13:05:00.000000Z","USDR2",18.56,null,0.19,0.24,12.72,45.0,160.0,1.3,2018]
["2018-08-09T13:10:00.000000Z","USDR2",19.04,null,0.03,0.08,12.71,45.0,161.0,1.38,2018]
["2018-08-09T13:15:00.000000Z","USDR2",19.07,null,-0.02,0.13,12.72,45.0,164.0,1.56,2018]
["2018-08-09T13:20:00.000000Z","USDR2",20.26,null,0.01,0.06,12.72,45.0,154.0,1.85,2018]
["2018-08-09T13:25:00.000000Z","USDR2",20.98,null,-0.01,0.06,12.72,45.0,167.0,1.77,2018]
["2018-08-09T13:30:00.000000Z","USDR2",21.67,null,0.0,0.12,12.72,45.0,130.0,1.13,2018]
["2018-08-09T13:35:00.000000Z","USDR2",22.33,null,-0.04,0.06,12.72,45.0,125.0,1.11,2018]
["2018-08-09T13:40:00.000000Z","USDR2",22.13,null,-0.06,0.06,12.72,45.0,112.0,1.43,2018]
["2018-08-09T13:45:00.000000Z","USDR2",23.07,null,0.0,0.05,12.72,45.0,134.0,1.48,2018]
["2018-08-09T13:50:00.000000Z","USDR2",24.32,null,-0.04,0.07,12.72,45.0,164.0,1.71,2018]
["2018-08-09T13:55:00.000000Z","USDR2",24.78,null,-0.04,0.1,12.72,45.0,191.0,1.26,2018]
["2018-08-09T14:00:00.000000Z","USDR2",25.33,null,-0.04,0.08,12.71,45.0,200.0,1.43,2018]
["2018-08-09T14:05:00.000000Z","USDR2",24.96,null,0.17,0.28,12.72,45.0,246.0,0.72,2018]
["2018-08-09T14:10:00.000000Z","USDR2",25.15,null,-0.14,0.19,12.71,45.0,255.0,0.95,2018]
["2018-08-09T14:15:00.000000Z","USDR2",25.71,null,0.0,0.21,12.72,45.0,143.0,1.23,2018]
["2018-08-09T14:20:00.000000Z","USDR2",26.76,null,0.01,0.33,12.71,45.0,186.0,1.01,2018]
["2018-08-09T14:25:00.000000Z","USDR2",27.12,null,-0.09,0.42,12.72,45.0,146.0,1.28,2018]
["2018-08-09T14:30:00.000000Z","USDR2",27.19,null,-0.15,0.27,12.71,45.0,153.0,1.22,2018]
["2018-08-09T14:35:00.000000Z","USDR2",26.97,null,0.12,0.19,12.72,45.0,118.0,1.75,2018]
["2018-08-09T14:40:00.000000Z","USDR2",26.69,null,-0.07,0.17,12.71,45.0,129.0,0.82,2018]
["2018-08-09T14:45:00.000000Z","USDR2",27.33,null,0.06,0.25,12.72,45.0,149.0,1.33,2018]
["2018-08-09T14:50:00.000000Z","USDR2",28.25,null,-0.04,0.22,12.71,45.0,140.0,0.94,2018]
["2018-08-09T14:55:00.000000Z","USDR2",28.99,null,-0.1,0.18,12.71,45.0,173.0,1.51,2018]
["2018-08-09T15:00:00.000000Z","USDR2",30.38,null,-0.06,0.26,12.71,45.0,173.0,1.38,2018]
["2018-08-09T15:05:00.000000Z","USDR2",30.43,null,-0.07,0.37,12.71,45.0,183.0,0.93,2018]
["2018-08-09T15:10:00.000000Z","USDR2",31.05,null,0.3,0.25,12.7,45.0,179.0,0.93,2018]
["2018-08-09T15:15:00.000000Z","USDR2",30.14,null,0.03,0.38,12.7,45.0,104.0,0.81,2018]
["2018-08-09T15:20:00.000000Z","USDR2",30.17,null,0.1,0.36,12.7,45.0,132.0,0.96,2018]
["2018-08-09T15:25:00.000000Z","USDR2",30.84,null,0.01,0.15,12.7,45.0,139.0,1.11,2018]
["2018-08-09T15:30:00.000000Z","USDR2",31.88,null,-0.1,0.46,12.7,45.0,188.0,0.83,2018]
["2018-08-09T15:35:00.000000Z","USDR2",30.9,null,0.05,0.39,12.7,45.0,99.0,1.36,2018]
["2018-08-09T15:40:00.000000Z","USDR2",31.45,null,-0.14,0.47,12.7,45.0,121.0,1.19,2018]
["2018-08-09T15:45:00.000000Z","USDR2",32.03,null,-0.02,0.38,12.7,45.0,159.0,1.1,2018]
["2018-08-09T15:50:00.000000Z","USDR2",31.87,null,-0.1,0.35,12.69,45.0,139.0,1.47,2018]
["2018-08-09T15:55:00.000000Z","USDR2",30.71,null,-0.14,0.48,12.69,45.0,108.0,1.41,2018]
["2018-08-09T16:00:00.000000Z","USDR2",30.96,null,0.0,0.3,12.69,45.0,130.0,2.01,2018]
["2018-08-09T16:05:00.000000Z","USDR2",31.12,null,-0.05,0.16,12.69,45.0,138.0,2.29,2018]
["2018-08-09T16:10:00.000000Z","USDR2",31.43,null,-0.2,0.38,12.69,45.0,137.0,1.61,2018]
["2018-08-09T16:15:00.000000Z","USDR2",31.53,null,-0.15,0.29,12.69,45.0,130.0,1.82,2018]
["2018-08-09T16:20:00.000000Z","USDR2",31.95,null,-0.39,0.57,12.69,45.0,75.0,1.57,2018]
["2018-08-09T16:25:00.000000Z","USDR2",33.09,null,0.31,0.3,12.69,45.0,219.0,1.83,2018]
["2018-08-09T16:30:00.000000Z","USDR2",34.14,null,0.3,0.39,12.68,45.0,189.0,1.83,2018]
["2018-08-09T16:35:00.000000Z","USDR2",35.03,null,0.6,0.08,12.68,45.0,229.0,2.66,2018]
["2018-08-09T16:40:00.000000Z","USDR2",33.68,null,0.1,0.37,12.68,45.0,71.0,1.23,2018]
["2018-08-09T16:45:00.000000Z","USDR2",32.57,null,0.2,0.4,12.68,45.0,3.0,1.51,2018]
["2018-08-09T16:50:00.000000Z","USDR2",32.83,null,-0.03,0.47,12.67,45.0,47.0,0.8,2018]
["2018-08-09T16:55:00.000000Z","USDR2",33.47,null,-0.1,0.46,12.67,45.0,52.0,2.16,2018]
["2018-08-09T17:00:00.000000Z","USDR2",33.71,null,0.39,0.46,12.67,45.0,270.0,0.83,2018]
["2018-08-09T17:05:00.000000Z","USDR2",33.75,null,-0.06,0.44,12.68,45.0,353.0,0.72,2018]
["2018-08-09T17:10:00.000000Z","USDR2",34.6,null,0.37,0.64,12.67,45.0,262.0,2.24,2018]
["2018-08-09T17:15:00.000000Z","USDR2",34.19,null,-0.5,0.5,12.67,45.0,6.0,1.79,2018]
["2018-08-09T17:20:00.000000Z","USDR2",33.68,null,0.09,0.42,12.66,45.0,11.0,0.69,2018]
["2018-08-09T17:25:00.000000Z","USDR2",33.55,null,-0.49,0.54,12.67,45.0,37.0,2.84,2018]
["2018-08-09T17:30:00.000000Z","USDR2",33.72,null,-0.03,0.28,12.66,45.0,340.0,2.33,2018]
["2018-08-09T17:35:00.000000Z","USDR2",33.26,null,0.12,0.46,12.66,45.0,309.0,3.29,2018]
["2018-08-09T17:40:00.000000Z","USDR2",33.33,null,0.16,0.52,12.66,45.0,308.0,2.43,2018]
["2018-08-09T17:45:00.000000Z","USDR2",33.19,null,0.33,0.53,12.66,45.0,322.0,2.63,2018]
["2018-08-09T17:50:00.000000Z","USDR2",33.7,null,0.5,0.51,12.66,45.0,304.0,2.26,2018]
["2018-08-09T17:55:00.000000Z","USDR2",33.63,null,0.26,0.67,12.65,45.0,309.0,1.97,2018]
["2018-08-09T18:00:00.000000Z","USDR2",33.14,null,-0.45,0.47,12.65,45.0,343.0,1.82,2018]
["2018-08-09T18:05:00.000000Z","USDR2",34.29,null,-0.01,0.63,12.66,45.0,291.0,2.58,2018]
["2018-08-09T18:10:00.000000Z","USDR2",35.77,null,0.18,0.34,12.65,45.0,265.0,2.38,2018]
["2018-08-09T18:15:00.000000Z","USDR2",34.86,null,0.32,0.53,12.65,45.0,314.0,2.8,2018]
["2018-08-09T18:20:00.000000Z","USDR2",34.34,null,0.19,0.62,12.65,45.0,322.0,2.5,2018]
["2018-08-09T18:25:00.000000Z","USDR2",34.84,null,-0.01,0.11,12.65,45.0,325.0,3.0,2018]
["2018-08-09T18:30:00.000000Z","USDR2",34.82,null,0.11,0.59,12.65,45.0,288.0,3.41,2018]
["2018-08-09T18:35:00.000000Z","USDR2",35.29,null,0.14,0.75,12.65,45.0,299.0,2.33,2018]
["2018-08-09T18:40:00.000000Z","USDR2",35.31,null,0.15,0.51,12.64,45.0,311.0,3.13,2018]
["2018-08-09T18:45:00.000000Z","USDR2",34.44,null,-0.07,0.6,12.65,45.0,336.0,2.69,2018]
["2018-08-09T18:50:00.000000Z","USDR2",35.3,null,0.51,0.53,12.64,45.0,292.0,2.25,2018]
["2018-08-09T18:55:00.000000Z","USDR2",34.72,null,-0.02,0.35,12.64,45.0,329.0,3.68,2018]
["2018-08-09T19:00:00.000000Z","USDR2",34.27,null,-0.21,0.46,12.64,45.0,344.0,3.56,2018]
["2018-08-09T19:05:00.000000Z","USDR2",34.83,null,0.26,0.35,12.64,45.0,303.0,3.27,2018]
["2018-08-09T19:10:00.000000Z","USDR2",34.78,null,0.2,0.81,12.64,45.0,325.0,4.08,2018]
["2018-08-09T19:15:00.000000Z","USDR2",34.28,null,-0.07,0.66,12.64,45.0,314.0,4.54,2018]
["2018-08-09T19:20:00.000000Z","USDR2",35.03,null,-0.05,0.3,12.64,45.0,296.0,4.2,2018]
["2018-08-09T19:25:00.000000Z","USDR2",35.68,null,0.28,0.49,12.64,45.0,291.0,3.25,2018]
["2018-08-09T19:30:00.000000Z","USDR2",35.23,null,-0.48,0.28,12.63,45.0,302.0,3.9,2018]
["2018-08-09T19:35:00.000000Z","USDR2",35.2,null,0.19,0.51,12.64,45.0,289.0,4.66,2018]
["2018-08-09T19:40:00.000000Z","USDR2",35.08,null,-0.1,0.44,12.63,45.0,305.0,3.97,2018]
["2018-08-09T19:45:00.000000Z","USDR2",35.07,null,0.13,0.6,12.63,45.0,306.0,3.18,2018]
["2018-08-09T19:50:00.000000Z","USDR2",34.89,null,-0.24,0.4,12.63,45.0,295.0,4.49,2018]
["2018-08-09T19:55:00.000000Z","USDR2",35.14,null,0.1,0.5,12.63,45.0,330.0,3.74,2018]
["2018-08-09T20:00:00.000000Z","USDR2",35.04,null,-0.23,0.37,12.62,45.0,324.0,3.4,2018]
["2018-08-09T20:05:00.000000Z","USDR2",34.77,null,0.12,0.66,12.63,45.0,305.0,3.9,2018]
["2018-08-09T20:10:00.000000Z","USDR2",35.57,null,0.28,0.6,12.63,45.0,305.0,3.92,2018]
["2018-08-09T20:15:00.000000Z","USDR2",35.93,null,0.66,0.55,12.63,45.0,279.0,5.06,2018]
["2018-08-09T20:20:00.000000Z","USDR2",35.69,null,-0.07,0.72,12.63,45.0,301.0,4.91,2018]
["2018-08-09T20:25:00.000000Z","USDR2",35.06,null,-0.41,0.6,12.63,45.0,324.0,4.74,2018]
["2018-08-09T20:30:00.000000Z","USDR2",35.2,null,-0.15,0.81,12.63,45.0,309.0,3.8,2018]
["2018-08-09T20:35:00.000000Z","USDR2",36.03,null,-0.09,0.54,12.63,45.0,286.0,4.59,2018]
["2018-08-09T20:40:00.000000Z","USDR2",36.47,null,0.1,0.32,12.62,45.0,271.0,3.76,2018]
["2018-08-09T20:45:00.000000Z","USDR2",36.13,null,-0.19,0.57,12.62,45.0,285.0,4.85,2018]
["2018-08-09T20:50:00.000000Z","USDR2",35.86,null,-0.56,0.31,12.62,45.0,278.0,4.67,2018]
["2018-08-09T20:55:00.000000Z","USDR2",36.11,null,-0.03,0.63,12.62,45.0,270.0,4.66,2018]
["2018-08-09T21:00:00.000000Z","USDR2",35.43,null,-0.05,0.34,12.61,45.0,296.0,5.09,2018]
["2018-08-09T21:05:00.000000Z","USDR2",35.98,null,-0.19,0.45,12.62,45.0,288.0,4.6,2018]
["2018-08-09T21:10:00.000000Z","USDR2",35.84,null,-0.28,0.36,12.62,45.0,285.0,5.1,2018]
["2018-08-09T21:15:00.000000Z","USDR2",35.86,null,0.24,0.38,12.62,45.0,277.0,5.18,2018]
["2018-08-09T21:20:00.000000Z","USDR2",35.88,null,-0.17,0.33,12.62,45.0,290.0,4.97,2018]
["2018-08-09T21:25:00.000000Z","USDR2",35.34,null,-0.19,0.6,12.63,45.0,299.0,4.66,2018]
["2018-08-09T21:30:00.000000Z","USDR2",35.61,null,-0.03,0.49,12.62,45.0,289.0,4.93,2018]
["2018-08-09T21:35:00.000000Z","USDR2",35.76,null,-0.38,0.35,12.62,45.0,284.0,5.61,2018]
["2018-08-09T21:40:00.000000Z","USDR2",35.53,null,-0.29,0.33,12.62,45.0,286.0,5.7,2018]
["2018-08-09T21:45:00.000000Z","USDR2",35.73,null,-0.05,0.6,12.63,45.0,276.0,6.99,2018]
["2018-08-09T21:50:00.000000Z","USDR2",35.51,null,0.08,0.29,12.62,45.0,268.0,6.54,2018]
["2018-08-09T21:55:00.000000Z","USDR2",35.6,null,0.1,0.53,12.62,45.0,270.0,6.89,2018]
["2018-08-09T22:00:00.000000Z","USDR2",35.85,null,-0.18,0.59,12.62,45.0,274.0,6.38,2018]
["2018-08-09T22:05:00.000000Z","USDR2",35.97,null,-0.07,0.46,12.63,45.0,271.0,7.37,2018]
["2018-08-09T22:10:00.000000Z","USDR2",35.78,null,-0.19,0.4,12.62,45.0,293.0,6.02,2018]
["2018-08-09T22:15:00.000000Z","USDR2",36.05,null,0.18,0.75,12.63,45.0,279.0,6.22,2018]
["2018-08-09T22:20:00.000000Z","USDR2",36.02,null,-0.3,0.44,12.62,45.0,291.0,5.49,2018]
["2018-08-09T22:25:00.000000Z","USDR2",35.94,null,-0.43,0.24,12.63,45.0,287.0,6.39,2018]
["2018-08-09T22:30:00.000000Z","USDR2",36.03,null,-0.33,0.57,12.62,45.0,277.0,5.79,2018]
["2018-08-09T22:35:00.000000Z","USDR2",35.73,null,-0.14,0.78,12.63,45.0,284.0,5.92,2018]
["2018-08-09T22:40:00.000000Z","USDR2",36.08,null,-0.12,0.56,12.62,45.0,297.0,4.89,2018]
["2018-08-09T22:45:00.000000Z","USDR2",35.67,null,-0.31,0.47,12.63,45.0,290.0,5.28,2018]
["2018-08-09T22:50:00.000000Z","USDR2",36.16,null,-0.11,0.56,12.62,45.0,282.0,5.68,2018]
["2018-08-09T22:55:00.000000Z","USDR2",36.32,null,0.39,0.64,12.63,45.0,272.0,5.81,2018]
["2018-08-09T23:00:00.000000Z","USDR2",36.0,null,-0.69,0.37,12.62,45.0,289.0,5.33,2018]
["2018-08-09T23:05:00.000000Z","USDR2",35.76,null,-0.33,0.54,12.63,45.0,308.0,5.37,2018]
["2018-08-09T23:10:00.000000Z","USDR2",35.41,null,-0.24,0.6,12.63,45.0,301.0,4.91,2018]
["2018-08-09T23:15:00.000000Z","USDR2",35.67,null,-0.07,0.52,12.63,45.0,306.0,4.67,2018]
["2018-08-09T23:20:00.000000Z","USDR2",35.33,null,-0.5,0.69,12.62,45.0,311.0,4.38,2018]
["2018-08-09T23:25:00.000000Z","USDR2",35.92,null,-0.13,0.41,12.63,45.0,270.0,4.84,2018]
["2018-08-09T23:30:00.000000Z","USDR2",35.91,null,-0.45,0.32,12.63,45.0,290.0,4.86,2018]
["2018-08-09T23:35:00.000000Z","USDR2",35.77,null,-0.22,0.38,12.63,45.0,286.0,4.81,2018]
["2018-08-09T23:40:00.000000Z","USDR2",36.04,null,0.11,0.34,12.62,45.0,278.0,5.39,2018]
["2018-08-09T23:45:00.000000Z","USDR2",35.98,null,-0.67,0.72,12.63,45.0,280.0,4.65,2018]
["2018-08-09T23:50:00.000000Z","USDR2",35.91,null,-0.78,0.44,12.62,45.0,294.0,4.04,2018]
["2018-08-09T23:55:00.000000Z","USDR2",35.98,null,0.06,0.56,12.62,45.0,278.0,5.26,2018]
["2018-08-10T00:00:00.000000Z","USDR2",35.92,null,-0.29,0.34,12.62,45.0,286.0,4.84,2018]
["2018-08-10T00:05:00.000000Z","USDR2",35.78,null,-0.5,0.15,12.63,45.0,270.0,4.42,2018]
["2018-08-10T00:10:00.000000Z","USDR2",35.74,null,-0.49,0.13,12.62,45.0,278.0,5.24,2018]
["2018-08-10T00:15:00.000000Z","USDR2",35.38,null,-0.77,0.37,12.63,45.0,292.0,4.63,2018]
["2018-08-10T00:20:00.000000Z","USDR2",35.32,null,-0.31,0.42,12.62,45.0,278.0,5.39,2018]
["2018-08-10T00:25:00.000000Z","USDR2",35.23,null,-0.51,0.37,12.62,45.0,279.0,5.05,2018]
["2018-08-10T00:30:00.000000Z","USDR2",35.25,null,-0.02,0.42,12.62,45.0,272.0,4.95,2018]
["2018-08-10T00:35:00.000000Z","USDR2",35.26,null,-0.48,0.37,12.63,45.0,271.0,5.1,2018]
["2018-08-10T00:40:00.000000Z","USDR2",35.07,null,-0.45,0.24,12.63,45.0,263.0,5.01,2018]
["2018-08-10T00:45:00.000000Z","USDR2",34.87,null,-0.24,0.57,12.62,45.0,272.0,4.59,2018]
["2018-08-10T00:50:00.000000Z","USDR2",34.74,null,-0.24,0.64,12.62,45.0,264.0,4.23,2018]
["2018-08-10T00:55:00.000000Z","USDR2",34.68,null,-0.23,0.42,12.63,45.0,261.0,4.58,2018]
["2018-08-10T01:00:00.000000Z","USDR2",34.04,null,-1.03,0.31,12.62,45.0,308.0,4.06,2018]
["2018-08-10T01:05:00.000000Z","USDR2",33.79,null,-0.24,0.25,12.63,45.0,280.0,3.86,2018]
["2018-08-10T01:10:00.000000Z","USDR2",33.63,null,-0.33,0.16,12.63,45.0,284.0,4.29,2018]
["2018-08-10T01:15:00.000000Z","USDR2",33.59,null,-0.32,0.33,12.64,45.0,281.0,3.72,2018]
["2018-08-10T01:20:00.000000Z","USDR2",33.32,null,-0.47,0.08,12.64,45.0,271.0,3.28,2018]
["2018-08-10T01:25:00.000000Z","USDR2",33.27,null,-0.22,0.39,12.64,45.0,281.0,3.58,2018]
["2018-08-10T01:30:00.000000Z","USDR2",33.28,null,-0.38,0.16,12.64,45.0,273.0,4.83,2018]
["2018-08-10T01:35:00.000000Z","USDR2",33.04,null,-0.13,0.23,12.65,45.0,293.0,3.48,2018]
["2018-08-10T01:40:00.000000Z","USDR2",32.76,null,-0.22,0.21,12.63,45.0,281.0,2.98,2018]
["2018-08-10T01:45:00.000000Z","USDR2",32.55,null,-0.11,0.24,12.64,45.0,277.0,3.04,2018]
["2018-08-10T01:50:00.000000Z","USDR2",32.36,null,-0.25,0.15,12.63,45.0,266.0,3.65,2018]
["2018-08-10T01:55:00.000000Z","USDR2",32.15,null,-0.13,0.26,12.64,45.0,275.0,3.46,2018]
["2018-08-10T02:00:00.000000Z","USDR2",31.86,null,-0.24,0.21,12.63,45.0,263.0,3.46,2018]
["2018-08-10T02:05:00.000000Z","USDR2",31.62,null,-0.32,0.17,12.64,45.0,262.0,3.83,2018]
["2018-08-10T02:10:00.000000Z","USDR2",31.39,null,0.05,0.24,12.64,45.0,274.0,3.33,2018]
["2018-08-10T02:15:00.000000Z","USDR2",30.91,null,-0.09,0.2,12.65,45.0,267.0,3.35,2018]
["2018-08-10T02:20:00.000000Z","USDR2",30.48,null,-0.09,0.13,12.64,45.0,261.0,2.85,2018]
["2018-08-10T02:25:00.000000Z","USDR2",30.24,null,-0.31,0.04,12.65,45.0,249.0,4.77,2018]
["2018-08-10T02:30:00.000000Z","USDR2",29.94,null,0.08,0.2,12.64,45.0,281.0,3.05,2018]
["2018-08-10T02:35:00.000000Z","USDR2",29.88,null,0.02,0.1,12.65,45.0,261.0,3.43,2018]
["2018-08-10T02:40:00.000000Z","USDR2",29.74,null,0.0,0.25,12.64,45.0,252.0,3.51,2018]
["2018-08-10T02:45:00.000000Z","USDR2",29.67,null,-0.01,0.21,12.65,45.0,258.0,3.8,2018]
["2018-08-10T02:50:00.000000Z","USDR2",29.19,null,0.77,0.35,12.65,45.0,250.0,3.6,2018]
["2018-08-10T02:55:00.000000Z","USDR2",28.37,null,0.9,0.34,12.65,45.0,244.0,4.24,2018]
["2018-08-10T03:00:00.000000Z","USDR2",28.18,null,0.12,0.32,12.65,45.0,221.0,2.16,2018]
["2018-08-10T03:05:00.000000Z","USDR2",27.99,null,0.53,0.09,12.66,45.0,244.0,3.15,2018]
["2018-08-10T03:10:00.000000Z","USDR2",27.51,null,0.63,0.2,12.65,45.0,233.0,4.2,2018]
["2018-08-10T03:15:00.000000Z","USDR2",27.09,null,0.51,0.04,12.66,45.0,229.0,3.57,2018]
["2018-08-10T03:20:00.000000Z","USDR2",26.59,null,0.56,0.21,12.66,45.0,228.0,4.01,2018]
["2018-08-10T03:25:00.000000Z","USDR2",26.12,null,0.45,0.12,12.66,45.0,230.0,3.57,2018]
["2018-08-10T03:30:00.000000Z","USDR2",25.74,null,0.48,0.14,12.66,45.0,234.0,3.32,2018]
["2018-08-10T03:35:00.000000Z","USDR2",25.75,null,0.28,0.17,12.66,45.0,229.0,2.08,2018]
["2018-08-10T03:40:00.000000Z","USDR2",25.92,null,-0.01,0.1,12.66,45.0,253.0,1.14,2018]
["2018-08-10T03:45:00.000000Z","USDR2",25.79,null,0.25,0.19,12.67,45.0,86.0,0.35,2018]
["2018-08-10T03:50:00.000000Z","USDR2",25.25,null,-0.09,0.23,12.66,45.0,93.0,1.04,2018]
["2018-08-10T03:55:00.000000Z","USDR2",24.98,null,-0.2,0.23,12.67,45.0,16.0,0.28,2018]
["2018-08-10T04:00:00.000000Z","USDR2",25.27,null,-0.16,0.14,12.66,45.0,40.0,0.47,2018]
["2018-08-10T04:05:00.000000Z","USDR2",25.58,null,-0.57,0.55,12.67,45.0,41.0,1.07,2018]
["2018-08-10T04:10:00.000000Z","USDR2",25.94,null,-0.02,0.09,12.67,45.0,59.0,0.79,2018]
["2018-08-10T04:15:00.000000Z","USDR2",26.26,null,-0.02,0.06,12.67,45.0,131.0,0.47,2018]
["2018-08-10T04:20:00.000000Z","USDR2",26.7,null,0.02,0.1,12.67,45.0,177.0,1.13,2018]
["2018-08-10T04:25:00.000000Z","USDR2",26.66,null,0.17,0.16,12.67,45.0,136.0,1.4,2018]
["2018-08-10T04:30:00.000000Z","USDR2",26.48,null,0.09,0.11,12.67,45.0,170.0,1.32,2018]
["2018-08-10T04:35:00.000000Z","USDR2",26.62,null,-0.04,0.07,12.67,45.0,183.0,1.84,2018]
["2018-08-10T04:40:00.000000Z","USDR2",26.64,null,0.12,0.41,12.68,45.0,197.0,0.57,2018]
["2018-08-10T04:45:00.000000Z","USDR2",26.39,null,0.0,0.1,12.68,45.0,201.0,1.57,2018]
["2018-08-10T04:50:00.000000Z","USDR2",26.18,null,0.09,0.18,12.68,45.0,175.0,1.38,2018]
["2018-08-10T04:55:00.000000Z","USDR2",26.02,null,0.56,0.53,12.68,45.0,189.0,1.01,2018]
["2018-08-10T05:00:00.000000Z","USDR2",25.47,null,0.47,0.45,12.68,45.0,181.0,0.91,2018]
["2018-08-10T05:05:00.000000Z","USDR2",25.12,null,0.4,0.54,12.68,45.0,196.0,0.49,2018]
["2018-08-10T05:10:00.000000Z","USDR2",25.05,null,-0.02,0.06,12.68,45.0,216.0,0.81,2018]
["2018-08-10T05:15:00.000000Z","USDR2",25.08,null,0.21,0.24,12.69,45.0,277.0,0.44,2018]
["2018-08-10T05:20:00.000000Z","USDR2",24.42,null,0.37,0.32,12.68,45.0,217.0,1.64,2018]
["2018-08-10T05:25:00.000000Z","USDR2",23.21,null,0.1,0.19,12.69,45.0,129.0,0.96,2018]
["2018-08-10T05:30:00.000000Z","USDR2",23.34,null,-0.12,0.21,12.68,45.0,116.0,1.62,2018]
["2018-08-10T05:35:00.000000Z","USDR2",23.61,null,0.05,0.06,12.69,45.0,110.0,0.94,2018]
["2018-08-10T05:40:00.000000Z","USDR2",23.99,null,0.06,0.13,12.69,45.0,151.0,0.57,2018]
["2018-08-10T05:45:00.000000Z","USDR2",23.87,null,0.33,0.22,12.69,45.0,171.0,0.81,2018]
["2018-08-10T05:50:00.000000Z","USDR2",23.88,null,0.01,0.18,12.68,45.0,170.0,1.2,2018]
["2018-08-10T05:55:00.000000Z","USDR2",24.13,null,0.53,0.73,12.69,45.0,238.0,1.14,2018]
["2018-08-10T06:00:00.000000Z","USDR2",23.72,null,null,0.5,12.69,45.0,215.0,2.94,2018]
["2018-08-10T06:05:00.000000Z","USDR2",23.37,null,null,0.87,12.69,45.0,221.0,4.38,2018]
["2018-08-10T06:10:00.000000Z","USDR2",23.18,null,-0.17,0.42,12.69,45.0,179.0,1.95,2018]
["2018-08-10T06:15:00.000000Z","USDR2",23.02,null,0.22,0.13,12.69,45.0,138.0,1.26,2018]
["2018-08-10T06:20:00.000000Z","USDR2",22.77,null,0.45,0.11,12.69,45.0,200.0,3.07,2018]
["2018-08-10T06:25:00.000000Z","USDR2",22.58,null,0.27,0.14,12.69,45.0,199.0,3.86,2018]
["2018-08-10T06:30:00.000000Z","USDR2",22.17,null,0.19,0.24,12.69,45.0,198.0,4.11,2018]
["2018-08-10T06:35:00.000000Z","USDR2",21.35,null,0.26,0.22,12.69,45.0,180.0,3.22,2018]
["2018-08-10T06:40:00.000000Z","USDR2",21.1,null,0.05,0.2,12.68,45.0,186.0,3.01,2018]
["2018-08-10T06:45:00.000000Z","USDR2",21.45,null,0.15,0.22,12.69,45.0,180.0,2.71,2018]
["2018-08-10T06:50:00.000000Z","USDR2",20.34,null,0.06,0.13,12.69,45.0,140.0,1.89,2018]
["2018-08-10T06:55:00.000000Z","USDR2",20.36,null,-0.04,0.11,12.69,45.0,100.0,2.5,2018]
["2018-08-10T07:00:00.000000Z","USDR2",20.81,null,0.09,0.16,12.69,45.0,95.0,2.49,2018]
["2018-08-10T07:05:00.000000Z","USDR2",21.18,null,-0.02,0.08,12.69,45.0,111.0,1.84,2018]
["2018-08-10T07:10:00.000000Z","USDR2",21.59,null,-0.03,0.06,12.69,45.0,119.0,1.86,2018]
["2018-08-10T07:15:00.000000Z","USDR2",21.78,null,0.06,0.14,12.69,45.0,131.0,2.07,2018]
["2018-08-10T07:20:00.000000Z","USDR2",21.98,null,0.1,0.22,12.69,45.0,130.0,2.97,2018]
["2018-08-10T07:25:00.000000Z","USDR2",22.36,null,0.0,0.09,12.7,45.0,136.0,3.32,2018]
["2018-08-10T07:30:00.000000Z","USDR2",22.49,null,-0.03,0.15,12.69,45.0,145.0,3.85,2018]
["2018-08-10T07:35:00.000000Z","USDR2",22.64,null,0.08,0.09,12.69,45.0,144.0,2.9,2018]
["2018-08-10T07:40:00.000000Z","USDR2",22.74,null,0.0,0.07,12.69,45.0,155.0,3.31,2018]
["2018-08-10T07:45:00.000000Z","USDR2",22.93,null,0.19,0.2,12.7,45.0,151.0,2.84,2018]
["2018-08-10T07:50:00.000000Z","USDR2",22.99,null,0.04,0.1,12.69,45.0,167.0,2.97,2018]
["2018-08-10T07:55:00.000000Z","USDR2",22.53,null,0.07,0.2,12.69,45.0,146.0,3.29,2018]
["2018-08-10T08:00:00.000000Z","USDR2",22.45,null,0.04,0.19,12.69,45.0,154.0,4.34,2018]
["2018-08-10T08:05:00.000000Z","USDR2",22.17,null,-0.04,0.08,12.7,45.0,165.0,4.27,2018]
["2018-08-10T08:10:00.000000Z","USDR2",22.26,null,-0.07,0.23,12.69,45.0,168.0,3.98,2018]
["2018-08-10T08:15:00.000000Z","USDR2",22.52,null,-0.12,0.2,12.7,45.0,168.0,4.25,2018]
["2018-08-10T08:20:00.000000Z","USDR2",22.72,null,-0.11,0.14,12.69,45.0,181.0,4.06,2018]
["2018-08-10T08:25:00.000000Z","USDR2",22.6,null,-0.05,0.1,12.7,45.0,171.0,3.65,2018]
["2018-08-10T08:30:00.000000Z","USDR2",22.03,null,0.05,0.2,12.69,45.0,167.0,2.84,2018]
["2018-08-10T08:35:00.000000Z","USDR2",21.27,null,0.02,0.09,12.7,45.0,170.0,3.75,2018]
["2018-08-10T08:40:00.000000Z","USDR2",21.06,null,0.03,0.25,12.69,45.0,174.0,3.86,2018]
["2018-08-10T08:45:00.000000Z","USDR2",20.63,null,0.14,0.28,12.7,45.0,149.0,3.95,2018]
["2018-08-10T08:50:00.000000Z","USDR2",20.58,null,0.1,0.15,12.7,45.0,142.0,3.57,2018]
["2018-08-10T08:55:00.000000Z","USDR2",21.1,null,0.12,0.2,12.7,45.0,140.0,3.1,2018]
["2018-08-10T09:00:00.000000Z","USDR2",21.06,null,0.09,0.15,12.7,45.0,140.0,2.59,2018]
["2018-08-10T09:05:00.000000Z","USDR2",21.09,null,0.01,0.1,12.7,45.0,151.0,2.74,2018]
["2018-08-10T09:10:00.000000Z","USDR2",21.1,null,0.15,0.14,12.7,45.0,137.0,2.48,2018]
["2018-08-10T09:15:00.000000Z","USDR2",21.06,null,0.0,0.07,12.7,45.0,144.0,2.59,2018]
["2018-08-10T09:20:00.000000Z","USDR2",21.08,null,0.04,0.07,12.7,45.0,141.0,2.88,2018]
["2018-08-10T09:25:00.000000Z","USDR2",20.53,null,0.09,0.1,12.7,45.0,133.0,2.73,2018]
["2018-08-10T09:30:00.000000Z","USDR2",20.3,null,0.03,0.1,12.7,45.0,142.0,2.62,2018]
["2018-08-10T09:35:00.000000Z","USDR2",20.23,null,0.05,0.07,12.7,45.0,142.0,2.59,2018]
["2018-08-10T09:40:00.000000Z","USDR2",19.9,null,-0.03,0.08,12.7,45.0,144.0,2.56,2018]
["2018-08-10T09:45:00.000000Z","USDR2",19.97,null,0.01,0.07,12.7,45.0,139.0,2.99,2018]
["2018-08-10T09:50:00.000000Z","USDR2",20.04,null,0.21,0.17,12.7,45.0,137.0,2.12,2018]
["2018-08-10T09:55:00.000000Z","USDR2",20.19,null,0.07,0.09,12.7,45.0,160.0,2.31,2018]
["2018-08-10T10:00:00.000000Z","USDR2",20.12,null,0.02,0.1,12.7,45.0,176.0,1.62,2018]
["2018-08-10T10:05:00.000000Z","USDR2",19.7,null,-0.03,0.09,12.7,45.0,284.0,0.57,2018]
["2018-08-10T10:10:00.000000Z","USDR2",19.82,null,0.01,0.09,12.7,45.0,158.0,0.8,2018]
["2018-08-10T10:15:00.000000Z","USDR2",19.93,null,0.03,0.14,12.7,45.0,133.0,1.27,2018]
["2018-08-10T10:20:00.000000Z","USDR2",20.05,null,-0.08,0.09,12.7,45.0,121.0,1.88,2018]
["2018-08-10T10:25:00.000000Z","USDR2",20.43,null,-0.11,0.19,12.7,45.0,135.0,2.5,2018]
["2018-08-10T10:30:00.000000Z","USDR2",20.69,null,0.15,0.19,12.69,45.0,139.0,4.23,2018]
["2018-08-10T10:35:00.000000Z","USDR2",20.36,null,0.13,0.21,12.7,45.0,139.0,4.14,2018]
["2018-08-10T10:40:00.000000Z","USDR2",20.51,null,-0.03,0.05,12.69,45.0,149.0,4.51,2018]
["2018-08-10T10:45:00.000000Z","USDR2",20.55,null,0.06,0.06,12.7,45.0,136.0,4.43,2018]
["2018-08-10T10:50:00.000000Z","USDR2",20.33,null,-0.01,0.07,12.7,45.0,142.0,3.94,2018]
["2018-08-10T10:55:00.000000Z","USDR2",20.4,null,-0.01,0.07,12.7,45.0,137.0,4.6,2018]
["2018-08-10T11:00:00.000000Z","USDR2",20.44,null,0.0,0.15,12.69,45.0,133.0,4.98,2018]
["2018-08-10T11:05:00.000000Z","USDR2",20.52,null,-0.05,0.09,12.7,45.0,141.0,4.59,2018]
["2018-08-10T11:10:00.000000Z","USDR2",20.41,null,0.0,0.13,12.7,45.0,148.0,4.02,2018]
["2018-08-10T11:15:00.000000Z","USDR2",20.26,null,0.18,0.19,12.7,45.0,140.0,2.25,2018]
["2018-08-10T11:20:00.000000Z","USDR2",20.2,null,-0.03,0.11,12.7,45.0,141.0,2.22,2018]
["2018-08-10T11:25:00.000000Z","USDR2",20.22,null,0.01,0.07,12.7,45.0,136.0,2.6,2018]
["2018-08-10T11:30:00.000000Z","USDR2",20.41,null,0.07,0.15,12.7,45.0,142.0,2.75,2018]
["2018-08-10T11:35:00.000000Z","USDR2",20.44,null,0.02,0.11,12.7,45.0,147.0,2.2,2018]
["2018-08-10T11:40:00.000000Z","USDR2",20.35,null,-0.01,0.04,12.7,45.0,155.0,2.81,2018]
["2018-08-10T11:45:00.000000Z","USDR2",19.95,null,0.11,0.16,12.7,45.0,144.0,3.2,2018]
["2018-08-10T11:50:00.000000Z","USDR2",19.82,null,0.11,0.19,12.7,45.0,158.0,2.91,2018]
["2018-08-10T11:55:00.000000Z","USDR2",19.96,null,0.2,0.2,12.7,45.0,148.0,3.45,2018]
["2018-08-10T12:00:00.000000Z","USDR2",20.0,null,0.03,0.12,12.7,45.0,166.0,4.53,2018]
["2018-08-10T12:05:00.000000Z","USDR2",19.93,null,0.16,0.23,12.7,45.0,162.0,3.25,2018]
["2018-08-10T12:10:00.000000Z","USDR2",19.12,null,0.09,0.11,12.7,45.0,131.0,0.68,2018]
["2018-08-10T12:15:00.000000Z","USDR2",18.77,null,-0.1,0.13,12.71,45.0,81.0,0.82,2018]
["2018-08-10T12:20:00.000000Z","USDR2",18.96,null,-0.03,0.13,12.71,45.0,145.0,2.02,2018]
["2018-08-10T12:25:00.000000Z","USDR2",19.61,null,0.13,0.15,12.71,45.0,160.0,2.18,2018]
["2018-08-10T12:30:00.000000Z","USDR2",18.98,null,0.05,0.17,12.7,45.0,195.0,1.21,2018]
["2018-08-10T12:35:00.000000Z","USDR2",18.36,null,-0.06,0.08,12.71,45.0,243.0,0.48,2018]
["2018-08-10T12:40:00.000000Z","USDR2",18.76,null,-0.03,0.06,12.71,45.0,220.0,1.14,2018]
["2018-08-10T12:45:00.000000Z","USDR2",18.74,null,-0.01,0.16,12.71,45.0,156.0,1.04,2018]
["2018-08-10T12:50:00.000000Z","USDR2",19.19,null,0.02,0.16,12.71,45.0,157.0,2.71,2018]
["2018-08-10T12:55:00.000000Z","USDR2",19.64,null,0.08,0.14,12.71,45.0,173.0,3.27,2018]
["2018-08-10T13:00:00.000000Z","USDR2",19.82,null,0.17,0.22,12.71,45.0,178.0,2.56,2018]
["2018-08-10T13:05:00.000000Z","USDR2",19.76,null,0.06,0.15,12.71,45.0,193.0,2.88,2018]
["2018-08-10T13:10:00.000000Z","USDR2",19.9,null,0.05,0.24,12.71,45.0,179.0,2.35,2018]
["2018-08-10T13:15:00.000000Z","USDR2",20.25,null,-0.08,0.09,12.71,45.0,181.0,4.1,2018]
["2018-08-10T13:20:00.000000Z","USDR2",20.41,null,0.07,0.35,12.71,45.0,192.0,4.13,2018]
["2018-08-10T13:25:00.000000Z","USDR2",20.72,null,0.03,0.26,12.71,45.0,207.0,3.1,2018]
["2018-08-10T13:30:00.000000Z","USDR2",20.43,null,0.04,0.23,12.71,45.0,282.0,1.73,2018]
["2018-08-10T13:35:00.000000Z","USDR2",20.45,null,-0.1,0.16,12.71,45.0,272.0,0.83,2018]
["2018-08-10T13:40:00.000000Z","USDR2",20.75,null,0.1,0.25,12.71,45.0,290.0,0.96,2018]
["2018-08-10T13:45:00.000000Z","USDR2",20.51,null,-0.03,0.11,12.71,45.0,342.0,0.62,2018]
["2018-08-10T13:50:00.000000Z","USDR2",20.86,null,-0.01,0.12,12.71,45.0,185.0,1.09,2018]
["2018-08-10T13:55:00.000000Z","USDR2",22.01,null,0.02,0.14,12.71,45.0,178.0,1.68,2018]
["2018-08-10T14:00:00.000000Z","USDR2",22.42,null,0.18,0.23,12.71,45.0,172.0,1.76,2018]
["2018-08-10T14:05:00.000000Z","USDR2",23.18,null,-0.14,0.24,12.71,45.0,228.0,0.71,2018]
["2018-08-10T14:10:00.000000Z","USDR2",23.59,null,0.13,0.18,12.71,45.0,300.0,1.18,2018]
["2018-08-10T14:15:00.000000Z","USDR2",24.39,null,0.01,0.12,12.71,45.0,337.0,0.6,2018]
["2018-08-10T14:20:00.000000Z","USDR2",25.54,null,0.01,0.09,12.71,45.0,245.0,0.74,2018]
["2018-08-10T14:25:00.000000Z","USDR2",26.16,null,-0.01,0.25,12.71,45.0,249.0,0.57,2018]
["2018-08-10T14:30:00.000000Z","USDR2",24.78,null,0.03,0.13,12.71,45.0,313.0,1.97,2018]
["2018-08-10T14:35:00.000000Z","USDR2",24.68,null,-0.04,0.16,12.71,45.0,301.0,2.06,2018]
["2018-08-10T14:40:00.000000Z","USDR2",24.91,null,0.28,0.21,12.7,45.0,284.0,1.41,2018]
["2018-08-10T14:45:00.000000Z","USDR2",24.39,null,-0.02,0.12,12.7,45.0,317.0,2.14,2018]
["2018-08-10T14:50:00.000000Z","USDR2",24.3,null,0.01,0.09,12.7,45.0,305.0,1.5,2018]
["2018-08-10T14:55:00.000000Z","USDR2",24.59,null,0.08,0.09,12.69,45.0,311.0,1.24,2018]
["2018-08-10T15:00:00.000000Z","USDR2",25.23,null,0.0,0.15,12.7,45.0,279.0,1.26,2018]
["2018-08-10T15:05:00.000000Z","USDR2",26.2,null,0.25,0.22,12.7,45.0,266.0,1.48,2018]
["2018-08-10T15:10:00.000000Z","USDR2",26.41,null,0.09,0.11,12.7,45.0,286.0,0.74,2018]
["2018-08-10T15:15:00.000000Z","USDR2",27.62,null,0.26,0.22,12.7,45.0,239.0,0.89,2018]
["2018-08-10T15:20:00.000000Z","USDR2",28.46,null,0.04,0.25,12.7,45.0,283.0,0.61,2018]
["2018-08-10T15:25:00.000000Z","USDR2",29.52,null,-0.12,0.28,12.7,45.0,225.0,1.36,2018]
["2018-08-10T15:30:00.000000Z","USDR2",30.8,null,0.16,0.18,12.7,45.0,169.0,0.79,2018]
["2018-08-10T15:35:00.000000Z","USDR2",31.29,null,0.31,0.27,12.7,45.0,234.0,1.54,2018]
["2018-08-10T15:40:00.000000Z","USDR2",31.57,null,0.09,0.36,12.7,45.0,205.0,1.22,2018]
["2018-08-10T15:45:00.000000Z","USDR2",32.3,null,0.19,0.23,12.7,45.0,185.0,0.83,2018]
["2018-08-10T15:50:00.000000Z","USDR2",31.42,null,0.53,0.23,12.7,45.0,194.0,2.27,2018]
["2018-08-10T15:55:00.000000Z","USDR2",30.2,null,0.03,0.51,12.7,45.0,156.0,0.91,2018]
["2018-08-10T16:00:00.000000Z","USDR2",30.79,null,0.01,0.48,12.69,45.0,147.0,0.99,2018]
["2018-08-10T16:05:00.000000Z","USDR2",30.94,null,0.07,0.44,12.7,45.0,148.0,2.34,2018]
["2018-08-10T16:10:00.000000Z","USDR2",30.55,null,-0.08,0.24,12.69,45.0,140.0,2.49,2018]
["2018-08-10T16:15:00.000000Z","USDR2",30.96,null,-0.04,0.22,12.69,45.0,142.0,2.03,2018]
["2018-08-10T16:20:00.000000Z","USDR2",31.04,null,0.2,0.22,12.69,45.0,126.0,1.78,2018]
["2018-08-10T16:25:00.000000Z","USDR2",30.84,null,0.45,0.31,12.69,45.0,191.0,2.33,2018]
["2018-08-10T16:30:00.000000Z","USDR2",31.78,null,-0.02,0.17,12.68,45.0,150.0,2.28,2018]
["2018-08-10T16:35:00.000000Z","USDR2",32.01,null,0.2,0.39,12.68,45.0,151.0,2.35,2018]
["2018-08-10T16:40:00.000000Z","USDR2",32.34,null,0.28,0.31,12.67,45.0,165.0,3.12,2018]
["2018-08-10T16:45:00.000000Z","USDR2",32.88,null,0.2,0.35,12.68,45.0,176.0,2.24,2018]
["2018-08-10T16:50:00.000000Z","USDR2",32.41,null,0.0,0.31,12.67,45.0,163.0,2.54,2018]
["2018-08-10T16:55:00.000000Z","USDR2",32.93,null,0.01,0.24,12.67,45.0,147.0,2.72,2018]
["2018-08-10T17:00:00.000000Z","USDR2",33.09,null,0.41,0.36,12.67,45.0,169.0,3.02,2018]
["2018-08-10T17:05:00.000000Z","USDR2",32.72,null,0.32,0.68,12.67,45.0,157.0,2.82,2018]
["2018-08-10T17:10:00.000000Z","USDR2",32.14,null,0.33,0.41,12.67,45.0,143.0,2.59,2018]
["2018-08-10T17:15:00.000000Z","USDR2",31.96,null,-0.04,0.31,12.67,45.0,133.0,2.47,2018]
["2018-08-10T17:20:00.000000Z","USDR2",31.94,null,0.1,0.3,12.66,45.0,139.0,3.09,2018]
["2018-08-10T17:25:00.000000Z","USDR2",33.37,null,0.06,0.43,12.67,45.0,155.0,2.68,2018]
["2018-08-10T17:30:00.000000Z","USDR2",33.21,null,0.19,0.36,12.66,45.0,157.0,2.93,2018]
["2018-08-10T17:35:00.000000Z","USDR2",32.79,null,-0.02,0.49,12.67,45.0,130.0,2.35,2018]
["2018-08-10T17:40:00.000000Z","USDR2",33.87,null,0.21,0.23,12.66,45.0,165.0,3.01,2018]
["2018-08-10T17:45:00.000000Z","USDR2",33.89,null,0.17,0.52,12.66,45.0,155.0,3.15,2018]
["2018-08-10T17:50:00.000000Z","USDR2",33.8,null,0.25,0.53,12.66,45.0,148.0,2.63,2018]
["2018-08-10T17:55:00.000000Z","USDR2",33.51,null,0.15,0.53,12.66,45.0,135.0,2.63,2018]
["2018-08-10T18:00:00.000000Z","USDR2",33.66,null,0.14,0.3,12.65,45.0,134.0,2.5,2018]
["2018-08-10T18:05:00.000000Z","USDR2",34.68,null,-0.25,0.51,12.66,45.0,103.0,2.02,2018]
["2018-08-10T18:10:00.000000Z","USDR2",34.51,null,0.06,0.47,12.66,45.0,156.0,2.92,2018]
["2018-08-10T18:15:00.000000Z","USDR2",34.09,null,-0.21,0.55,12.66,45.0,116.0,2.25,2018]
["2018-08-10T18:20:00.000000Z","USDR2",34.69,null,0.44,0.7,12.65,45.0,176.0,3.34,2018]
["2018-08-10T18:25:00.000000Z","USDR2",34.24,null,-0.15,0.54,12.65,45.0,106.0,2.61,2018]
["2018-08-10T18:30:00.000000Z","USDR2",34.31,null,0.04,0.69,12.65,45.0,155.0,2.59,2018]
["2018-08-10T18:35:00.000000Z","USDR2",34.26,null,0.01,0.49,12.65,45.0,127.0,3.32,2018]
["2018-08-10T18:40:00.000000Z","USDR2",34.17,null,-0.09,0.51,12.65,45.0,145.0,2.79,2018]
["2018-08-10T18:45:00.000000Z","USDR2",34.53,null,0.06,0.46,12.65,45.0,144.0,2.4,2018]
["2018-08-10T18:50:00.000000Z","USDR2",34.64,null,0.3,0.54,12.65,45.0,167.0,3.02,2018]
["2018-08-10T18:55:00.000000Z","USDR2",35.11,null,-0.28,0.47,12.65,45.0,118.0,2.11,2018]
["2018-08-10T19:00:00.000000Z","USDR2",36.12,null,0.13,0.66,12.64,45.0,177.0,1.44,2018]
["2018-08-10T19:05:00.000000Z","USDR2",35.8,null,0.08,0.51,12.65,45.0,158.0,2.47,2018]
["2018-08-10T19:10:00.000000Z","USDR2",36.49,null,0.35,0.63,12.64,45.0,187.0,1.89,2018]
["2018-08-10T19:15:00.000000Z","USDR2",36.66,null,-0.45,0.62,12.64,45.0,139.0,1.35,2018]
["2018-08-10T19:20:00.000000Z","USDR2",37.67,null,0.51,0.76,12.64,45.0,186.0,2.91,2018]
["2018-08-10T19:25:00.000000Z","USDR2",38.29,null,-0.07,1.09,12.64,45.0,115.0,1.45,2018]
["2018-08-10T19:30:00.000000Z","USDR2",39.5,null,-0.04,0.53,12.64,45.0,187.0,1.36,2018]
["2018-08-10T19:35:00.000000Z","USDR2",39.37,null,0.34,0.51,12.64,45.0,178.0,2.42,2018]
["2018-08-10T19:40:00.000000Z","USDR2",39.36,null,0.47,0.55,12.63,45.0,205.0,3.08,2018]
["2018-08-10T19:45:00.000000Z","USDR2",39.26,null,0.0,0.58,12.64,45.0,222.0,2.68,2018]
["2018-08-10T19:50:00.000000Z","USDR2",37.56,null,0.02,0.5,12.64,45.0,263.0,4.68,2018]
["2018-08-10T19:55:00.000000Z","USDR2",36.8,null,0.1,0.57,12.64,45.0,286.0,4.19,2018]
["2018-08-10T20:00:00.000000Z","USDR2",35.95,null,-0.05,0.21,12.63,45.0,296.0,3.9,2018]
["2018-08-10T20:05:00.000000Z","USDR2",35.95,null,0.12,0.36,12.63,45.0,293.0,3.71,2018]
["2018-08-10T20:10:00.000000Z","USDR2",35.8,null,-0.13,0.52,12.63,45.0,283.0,4.49,2018]
["2018-08-10T20:15:00.000000Z","USDR2",36.43,null,-0.15,0.38,12.63,45.0,275.0,4.69,2018]
["2018-08-10T20:20:00.000000Z","USDR2",35.98,null,-0.01,0.54,12.63,45.0,289.0,4.63,2018]
["2018-08-10T20:25:00.000000Z","USDR2",36.24,null,-0.08,0.56,12.63,45.0,284.0,4.78,2018]
["2018-08-10T20:30:00.000000Z","USDR2",36.15,null,0.11,0.47,12.63,45.0,280.0,5.02,2018]
["2018-08-10T20:35:00.000000Z","USDR2",36.32,null,-0.15,0.49,12.63,45.0,285.0,3.82,2018]
["2018-08-10T20:40:00.000000Z","USDR2",36.59,null,0.0,0.45,12.63,45.0,282.0,4.95,2018]
["2018-08-10T20:45:00.000000Z","USDR2",36.54,null,0.24,0.41,12.63,45.0,286.0,4.17,2018]
["2018-08-10T20:50:00.000000Z","USDR2",36.62,null,-0.12,0.56,12.62,45.0,294.0,4.51,2018]
["2018-08-10T20:55:00.000000Z","USDR2",36.3,null,-0.1,0.47,12.62,45.0,295.0,3.84,2018]
["2018-08-10T21:00:00.000000Z","USDR2",36.78,null,-0.07,0.57,12.62,45.0,271.0,4.67,2018]
["2018-08-10T21:05:00.000000Z","USDR2",36.76,null,0.02,0.63,12.62,45.0,300.0,4.42,2018]
["2018-08-10T21:10:00.000000Z","USDR2",36.42,null,0.12,0.59,12.62,45.0,300.0,4.9,2018]
["2018-08-10T21:15:00.000000Z","USDR2",36.86,null,0.03,0.53,12.62,45.0,303.0,4.38,2018]
["2018-08-10T21:20:00.000000Z","USDR2",37.23,null,-0.1,0.32,12.62,45.0,289.0,4.17,2018]
["2018-08-10T21:25:00.000000Z","USDR2",36.74,null,-0.34,0.67,12.62,45.0,305.0,4.29,2018]
["2018-08-10T21:30:00.000000Z","USDR2",36.56,null,0.1,0.69,12.62,45.0,290.0,4.68,2018]
["2018-08-10T21:35:00.000000Z","USDR2",36.44,null,0.06,0.51,12.62,45.0,314.0,4.78,2018]
["2018-08-10T21:40:00.000000Z","USDR2",36.62,null,-0.23,0.5,12.62,45.0,299.0,4.35,2018]
["2018-08-10T21:45:00.000000Z","USDR2",37.0,null,0.52,0.29,12.62,45.0,282.0,4.22,2018]
["2018-08-10T21:50:00.000000Z","USDR2",36.99,null,0.27,0.51,12.62,45.0,296.0,3.71,2018]
["2018-08-10T21:55:00.000000Z","USDR2",36.74,null,-0.24,0.54,12.62,45.0,283.0,3.59,2018]
["2018-08-10T22:00:00.000000Z","USDR2",36.95,null,-0.33,0.42,12.61,45.0,323.0,3.42,2018]
["2018-08-10T22:05:00.000000Z","USDR2",36.87,null,-0.14,0.45,12.62,45.0,299.0,3.27,2018]
["2018-08-10T22:10:00.000000Z","USDR2",36.96,null,0.14,0.66,12.61,45.0,280.0,4.91,2018]
["2018-08-10T22:15:00.000000Z","USDR2",37.16,null,-0.29,0.53,12.62,45.0,291.0,4.57,2018]
["2018-08-10T22:20:00.000000Z","USDR2",37.24,null,-0.02,0.58,12.62,45.0,282.0,4.01,2018]
["2018-08-10T22:25:00.000000Z","USDR2",37.23,null,0.01,0.45,12.62,45.0,269.0,5.2,2018]
["2018-08-10T22:30:00.000000Z","USDR2",37.28,null,-0.17,0.52,12.62,45.0,280.0,4.73,2018]
["2018-08-10T22:35:00.000000Z","USDR2",37.19,null,-0.15,0.42,12.62,45.0,276.0,4.86,2018]
["2018-08-10T22:40:00.000000Z","USDR2",36.67,null,-0.21,0.36,12.62,45.0,281.0,4.39,2018]
["2018-08-10T22:45:00.000000Z","USDR2",36.65,null,-0.09,0.49,12.62,45.0,276.0,4.66,2018]
["2018-08-10T22:50:00.000000Z","USDR2",36.75,null,0.07,0.66,12.62,45.0,268.0,5.88,2018]
["2018-08-10T22:55:00.000000Z","USDR2",36.82,null,-0.09,0.43,12.62,45.0,270.0,5.23,2018]
["2018-08-10T23:00:00.000000Z","USDR2",36.58,null,-0.3,0.33,12.61,45.0,281.0,4.25,2018]
["2018-08-10T23:05:00.000000Z","USDR2",36.4,null,-0.29,0.39,12.62,45.0,287.0,3.71,2018]
["2018-08-10T23:10:00.000000Z","USDR2",36.32,null,-0.23,0.45,12.62,45.0,286.0,4.49,2018]
["2018-08-10T23:15:00.000000Z","USDR2",36.02,null,-0.29,0.3,12.62,45.0,284.0,4.38,2018]
["2018-08-10T23:20:00.000000Z","USDR2",36.06,null,-0.41,0.52,12.61,45.0,288.0,4.13,2018]
["2018-08-10T23:25:00.000000Z","USDR2",36.09,null,-0.2,0.37,12.62,45.0,273.0,4.41,2018]
["2018-08-10T23:30:00.000000Z","USDR2",35.75,null,-0.28,0.43,12.61,45.0,277.0,4.75,2018]
["2018-08-10T23:35:00.000000Z","USDR2",35.68,null,-0.34,0.48,12.62,45.0,273.0,4.73,2018]
["2018-08-10T23:40:00.000000Z","USDR2",35.64,null,-0.24,0.45,12.62,45.0,275.0,5.05,2018]
["2018-08-10T23:45:00.000000Z","USDR2",35.59,null,-0.21,0.26,12.62,45.0,272.0,4.94,2018]
["2018-08-10T23:50:00.000000Z","USDR2",35.53,null,-0.23,0.32,12.62,45.0,277.0,4.52,2018]
["2018-08-10T23:55:00.000000Z","USDR2",35.56,null,-0.32,0.48,12.62,45.0,280.0,4.62,2018]
["2018-08-11T00:00:00.000000Z","USDR2",35.22,null,-0.36,0.23,12.61,45.0,274.0,4.5,2018]
["2018-08-11T00:05:00.000000Z","USDR2",35.08,null,-0.18,0.56,12.62,45.0,276.0,4.08,2018]
["2018-08-11T00:10:00.000000Z","USDR2",35.02,null,-0.31,0.28,12.62,45.0,290.0,3.64,2018]
["2018-08-11T00:15:00.000000Z","USDR2",35.23,null,-0.2,0.39,12.62,45.0,276.0,4.41,2018]
["2018-08-11T00:20:00.000000Z","USDR2",35.1,null,-0.19,0.37,12.62,45.0,272.0,4.44,2018]
["2018-08-11T00:25:00.000000Z","USDR2",34.81,null,-0.03,0.59,12.62,45.0,295.0,3.79,2018]
["2018-08-11T00:30:00.000000Z","USDR2",34.66,null,-0.44,0.6,12.62,45.0,292.0,3.7,2018]
["2018-08-11T00:35:00.000000Z","USDR2",34.55,null,-0.35,0.23,12.63,45.0,273.0,4.36,2018]
["2018-08-11T00:40:00.000000Z","USDR2",34.51,null,-0.47,0.65,12.63,45.0,276.0,3.65,2018]
["2018-08-11T00:45:00.000000Z","USDR2",34.34,null,-0.48,0.12,12.63,45.0,280.0,4.12,2018]
["2018-08-11T00:50:00.000000Z","USDR2",34.27,null,-0.35,0.37,12.62,45.0,271.0,4.0,2018]
["2018-08-11T00:55:00.000000Z","USDR2",34.11,null,-0.71,0.56,12.62,45.0,258.0,3.31,2018]
["2018-08-11T01:00:00.000000Z","USDR2",34.06,null,-0.48,0.18,12.62,45.0,261.0,3.72,2018]
["2018-08-11T01:05:00.000000Z","USDR2",33.83,null,-0.3,0.18,12.62,45.0,265.0,3.92,2018]
["2018-08-11T01:10:00.000000Z","USDR2",33.8,null,-0.18,0.32,12.63,45.0,282.0,2.97,2018]
["2018-08-11T01:15:00.000000Z","USDR2",33.57,null,-0.36,0.22,12.63,45.0,285.0,3.24,2018]
["2018-08-11T01:20:00.000000Z","USDR2",33.38,null,0.02,0.17,12.62,45.0,304.0,2.83,2018]
["2018-08-11T01:25:00.000000Z","USDR2",33.16,null,-0.06,0.31,12.63,45.0,294.0,2.55,2018]
["2018-08-11T01:30:00.000000Z","USDR2",33.01,null,-0.34,0.2,12.63,45.0,277.0,2.77,2018]
["2018-08-11T01:35:00.000000Z","USDR2",32.82,null,-0.06,0.31,12.63,45.0,295.0,2.08,2018]
["2018-08-11T01:40:00.000000Z","USDR2",32.55,null,-0.21,0.27,12.63,45.0,310.0,2.21,2018]
["2018-08-11T01:45:00.000000Z","USDR2",32.39,null,-0.49,0.08,12.63,45.0,311.0,2.27,2018]
["2018-08-11T01:50:00.000000Z","USDR2",32.11,null,-0.31,0.22,12.63,45.0,315.0,1.81,2018]
["2018-08-11T01:55:00.000000Z","USDR2",31.82,null,-0.16,0.21,12.63,45.0,332.0,1.95,2018]
["2018-08-11T02:00:00.000000Z","USDR2",31.56,null,-0.24,0.23,12.63,45.0,332.0,1.99,2018]
["2018-08-11T02:05:00.000000Z","USDR2",31.3,null,-0.18,0.21,12.64,45.0,341.0,2.26,2018]
["2018-08-11T02:10:00.000000Z","USDR2",31.16,null,-0.16,0.2,12.64,45.0,346.0,2.34,2018]
["2018-08-11T02:15:00.000000Z","USDR2",30.98,null,-0.01,0.08,12.64,45.0,355.0,2.06,2018]
["2018-08-11T02:20:00.000000Z","USDR2",30.9,null,-0.08,0.14,12.63,45.0,343.0,1.78,2018]
["2018-08-11T02:25:00.000000Z","USDR2",30.72,null,-0.05,0.12,12.64,45.0,305.0,1.49,2018]
["2018-08-11T02:30:00.000000Z","USDR2",30.27,null,0.08,0.07,12.64,45.0,279.0,2.1,2018]
["2018-08-11T02:35:00.000000Z","USDR2",29.82,null,0.05,0.15,12.65,45.0,304.0,1.62,2018]
["2018-08-11T02:40:00.000000Z","USDR2",29.59,null,0.08,0.09,12.64,45.0,323.0,1.09,2018]
["2018-08-11T02:45:00.000000Z","USDR2",29.33,null,0.02,0.13,12.65,45.0,316.0,1.22,2018]
["2018-08-11T02:50:00.000000Z","USDR2",28.96,null,0.03,0.2,12.65,45.0,310.0,1.08,2018]
["2018-08-11T02:55:00.000000Z","USDR2",28.69,null,0.43,0.19,12.66,45.0,311.0,1.55,2018]
["2018-08-11T03:00:00.000000Z","USDR2",28.26,null,0.03,0.05,12.65,45.0,232.0,2.76,2018]
["2018-08-11T03:05:00.000000Z","USDR2",27.91,null,0.02,0.19,12.66,45.0,246.0,2.54,2018]
["2018-08-11T03:10:00.000000Z","USDR2",27.87,null,0.12,0.25,12.65,45.0,277.0,1.82,2018]
["2018-08-11T03:15:00.000000Z","USDR2",28.04,null,0.2,0.29,12.66,45.0,265.0,1.87,2018]
["2018-08-11T03:20:00.000000Z","USDR2",27.28,null,0.15,0.17,12.65,45.0,5.0,0.65,2018]
["2018-08-11T03:25:00.000000Z","USDR2",27.12,null,0.04,0.12,12.65,45.0,17.0,1.16,2018]
["2018-08-11T03:30:00.000000Z","USDR2",26.92,null,0.1,0.18,12.65,45.0,293.0,2.06,2018]
["2018-08-11T03:35:00.000000Z","USDR2",26.89,null,0.08,0.24,12.65,45.0,278.0,1.51,2018]
["2018-08-11T03:40:00.000000Z","USDR2",26.82,null,0.42,0.27,12.65,45.0,285.0,1.34,2018]
["2018-08-11T03:45:00.000000Z","USDR2",26.68,null,-0.17,0.23,12.65,45.0,264.0,1.65,2018]
["2018-08-11T03:50:00.000000Z","USDR2",26.68,null,-0.25,0.18,12.65,45.0,235.0,1.03,2018]
["2018-08-11T03:55:00.000000Z","USDR2",26.82,null,-0.33,0.16,12.65,45.0,270.0,1.19,2018]
["2018-08-11T04:00:00.000000Z","USDR2",26.74,null,-0.07,0.18,12.65,45.0,228.0,0.64,2018]
["2018-08-11T04:05:00.000000Z","USDR2",26.47,null,0.0,0.16,12.66,45.0,312.0,0.19,2018]
["2018-08-11T04:10:00.000000Z","USDR2",26.5,null,0.06,0.08,12.66,45.0,24.0,0.28,2018]
["2018-08-11T04:15:00.000000Z","USDR2",26.42,null,0.4,0.26,12.66,45.0,259.0,1.28,2018]
["2018-08-11T04:20:00.000000Z","USDR2",26.43,null,-0.07,0.07,12.66,45.0,218.0,1.92,2018]
["2018-08-11T04:25:00.000000Z","USDR2",26.14,null,0.05,0.23,12.66,45.0,222.0,2.06,2018]
["2018-08-11T04:30:00.000000Z","USDR2",25.67,null,0.09,0.17,12.66,45.0,195.0,1.95,2018]
["2018-08-11T04:35:00.000000Z","USDR2",25.37,null,0.02,0.12,12.66,45.0,182.0,2.08,2018]
["2018-08-11T04:40:00.000000Z","USDR2",25.17,null,0.09,0.13,12.66,45.0,186.0,2.24,2018]
["2018-08-11T04:45:00.000000Z","USDR2",24.78,null,0.03,0.16,12.67,45.0,176.0,2.23,2018]
["2018-08-11T04:50:00.000000Z","USDR2",24.61,null,-0.03,0.1,12.67,45.0,171.0,2.46,2018]
["2018-08-11T04:55:00.000000Z","USDR2",24.95,null,0.09,0.16,12.67,45.0,145.0,1.57,2018]
["2018-08-11T05:00:00.000000Z","USDR2",25.07,null,-0.06,0.06,12.67,45.0,137.0,2.31,2018]
["2018-08-11T05:05:00.000000Z","USDR2",25.13,null,0.08,0.2,12.67,45.0,145.0,2.86,2018]
["2018-08-11T05:10:00.000000Z","USDR2",25.25,null,0.06,0.18,12.67,45.0,154.0,3.13,2018]
["2018-08-11T05:15:00.000000Z","USDR2",25.43,null,-0.04,0.17,12.67,45.0,170.0,3.55,2018]
["2018-08-11T05:20:00.000000Z","USDR2",25.3,null,-0.01,0.06,12.67,45.0,168.0,4.1,2018]
["2018-08-11T05:25:00.000000Z","USDR2",24.72,null,0.41,0.24,12.68,45.0,144.0,3.68,2018]
["2018-08-11T05:30:00.000000Z","USDR2",24.17,null,0.12,0.23,12.67,45.0,141.0,3.66,2018]
["2018-08-11T05:35:00.000000Z","USDR2",24.28,null,0.05,0.17,12.68,45.0,140.0,3.62,2018]
["2018-08-11T05:40:00.000000Z","USDR2",24.61,null,-0.04,0.08,12.67,45.0,144.0,3.44,2018]
["2018-08-11T05:45:00.000000Z","USDR2",24.75,null,-0.05,0.08,12.67,45.0,150.0,3.35,2018]
["2018-08-11T05:50:00.000000Z","USDR2",25.14,null,0.01,0.05,12.67,45.0,139.0,3.59,2018]
["2018-08-11T05:55:00.000000Z","USDR2",25.35,null,-0.01,0.09,12.68,45.0,139.0,3.54,2018]
["2018-08-11T06:00:00.000000Z","USDR2",25.38,null,0.14,0.15,12.68,45.0,122.0,3.39,2018]
["2018-08-11T06:05:00.000000Z","USDR2",25.34,null,0.01,0.05,12.68,45.0,138.0,3.37,2018]
["2018-08-11T06:10:00.000000Z","USDR2",25.31,null,-0.01,0.07,12.67,45.0,143.0,3.23,2018]
["2018-08-11T06:15:00.000000Z","USDR2",24.98,null,-0.06,0.1,12.68,45.0,144.0,3.48,2018]
["2018-08-11T06:20:00.000000Z","USDR2",24.79,null,-0.04,0.11,12.68,45.0,146.0,3.67,2018]
["2018-08-11T06:25:00.000000Z","USDR2",24.36,null,-0.06,0.07,12.68,45.0,140.0,3.89,2018]
["2018-08-11T06:30:00.000000Z","USDR2",24.2,null,-0.02,0.09,12.68,45.0,147.0,4.33,2018]
["2018-08-11T06:35:00.000000Z","USDR2",24.04,null,0.0,0.08,12.68,45.0,142.0,4.17,2018]
["2018-08-11T06:40:00.000000Z","USDR2",24.16,null,-0.05,0.06,12.68,45.0,137.0,3.61,2018]
["2018-08-11T06:45:00.000000Z","USDR2",24.62,null,0.03,0.1,12.68,45.0,135.0,3.55,2018]
["2018-08-11T06:50:00.000000Z","USDR2",24.66,null,-0.05,0.06,12.68,45.0,137.0,3.27,2018]
["2018-08-11T06:55:00.000000Z","USDR2",24.62,null,-0.05,0.07,12.68,45.0,133.0,2.99,2018]
["2018-08-11T07:00:00.000000Z","USDR2",24.44,null,0.0,0.05,12.68,45.0,131.0,3.33,2018]
["2018-08-11T07:05:00.000000Z","USDR2",24.34,null,-0.06,0.13,12.68,45.0,139.0,3.38,2018]
["2018-08-11T07:10:00.000000Z","USDR2",24.25,null,-0.03,0.07,12.68,45.0,134.0,3.99,2018]
["2018-08-11T07:15:00.000000Z","USDR2",24.06,null,-0.03,0.08,12.69,45.0,131.0,3.95,2018]
["2018-08-11T07:20:00.000000Z","USDR2",23.86,null,-0.03,0.09,12.68,45.0,139.0,3.61,2018]
["2018-08-11T07:25:00.000000Z","USDR2",23.66,null,-0.08,0.2,12.69,45.0,135.0,3.86,2018]
["2018-08-11T07:30:00.000000Z","USDR2",23.51,null,0.02,0.14,12.68,45.0,135.0,4.54,2018]
["2018-08-11T07:35:00.000000Z","USDR2",23.41,null,0.03,0.06,12.68,45.0,136.0,3.95,2018]
["2018-08-11T07:40:00.000000Z","USDR2",23.15,null,-0.11,0.13,12.68,45.0,140.0,3.86,2018]
["2018-08-11T07:45:00.000000Z","USDR2",23.11,null,-0.09,0.2,12.69,45.0,142.0,3.22,2018]
["2018-08-11T07:50:00.000000Z","USDR2",23.16,null,-0.04,0.07,12.69,45.0,142.0,3.09,2018]
["2018-08-11T07:55:00.000000Z","USDR2",23.0,null,-0.02,0.1,12.69,45.0,138.0,3.21,2018]
["2018-08-11T08:00:00.000000Z","USDR2",22.83,null,-0.01,0.09,12.69,45.0,136.0,3.06,2018]
["2018-08-11T08:05:00.000000Z","USDR2",22.72,null,-0.03,0.07,12.69,45.0,135.0,3.45,2018]
["2018-08-11T08:10:00.000000Z","USDR2",22.76,null,-0.1,0.12,12.69,45.0,141.0,3.56,2018]
["2018-08-11T08:15:00.000000Z","USDR2",22.82,null,-0.07,0.07,12.69,45.0,138.0,4.0,2018]
["2018-08-11T08:20:00.000000Z","USDR2",22.8,null,0.0,0.08,12.69,45.0,134.0,5.03,2018]
["2018-08-11T08:25:00.000000Z","USDR2",22.71,null,-0.05,0.12,12.69,45.0,142.0,5.35,2018]
["2018-08-11T08:30:00.000000Z","USDR2",22.69,null,-0.03,0.05,12.69,45.0,142.0,4.91,2018]
["2018-08-11T08:35:00.000000Z","USDR2",22.96,null,-0.07,0.05,12.69,45.0,147.0,4.75,2018]
["2018-08-11T08:40:00.000000Z","USDR2",23.25,null,-0.06,0.09,12.69,45.0,140.0,4.87,2018]
["2018-08-11T08:45:00.000000Z","USDR2",23.17,null,-0.07,0.06,12.69,45.0,144.0,5.13,2018]
["2018-08-11T08:50:00.000000Z","USDR2",23.09,null,-0.08,0.13,12.69,45.0,138.0,3.92,2018]
["2018-08-11T08:55:00.000000Z","USDR2",22.95,null,0.0,0.09,12.69,45.0,137.0,4.19,2018]
["2018-08-11T09:00:00.000000Z","USDR2",22.74,null,-0.1,0.15,12.69,45.0,139.0,4.28,2018]
["2018-08-11T09:05:00.000000Z","USDR2",22.66,null,-0.09,0.1,12.69,45.0,139.0,5.31,2018]
["2018-08-11T09:10:00.000000Z","USDR2",22.58,null,0.05,0.09,12.69,45.0,141.0,4.61,2018]
["2018-08-11T09:15:00.000000Z","USDR2",22.66,null,0.01,0.17,12.69,45.0,134.0,3.35,2018]
["2018-08-11T09:20:00.000000Z","USDR2",22.77,null,-0.04,0.05,12.69,45.0,141.0,3.52,2018]
["2018-08-11T09:25:00.000000Z","USDR2",22.74,null,0.0,0.12,12.69,45.0,141.0,3.32,2018]
["2018-08-11T09:30:00.000000Z","USDR2",22.62,null,-0.01,0.1,12.69,45.0,148.0,3.42,2018]
["2018-08-11T09:35:00.000000Z","USDR2",22.59,null,-0.06,0.08,12.69,45.0,146.0,3.66,2018]
["2018-08-11T09:40:00.000000Z","USDR2",22.41,null,-0.04,0.07,12.69,45.0,153.0,4.13,2018]
["2018-08-11T09:45:00.000000Z","USDR2",22.02,null,0.11,0.18,12.7,45.0,138.0,4.54,2018]
["2018-08-11T09:50:00.000000Z","USDR2",21.4,null,0.17,0.12,12.69,45.0,127.0,4.0,2018]
["2018-08-11T09:55:00.000000Z","USDR2",21.78,null,-0.02,0.13,12.69,45.0,130.0,3.36,2018]
["2018-08-11T10:00:00.000000Z","USDR2",21.9,null,0.07,0.15,12.69,45.0,135.0,3.01,2018]
["2018-08-11T10:05:00.000000Z","USDR2",22.0,null,0.01,0.11,12.7,45.0,135.0,3.33,2018]
["2018-08-11T10:10:00.000000Z","USDR2",22.55,null,0.07,0.1,12.69,45.0,131.0,3.04,2018]
["2018-08-11T10:15:00.000000Z","USDR2",22.61,null,0.01,0.06,12.7,45.0,124.0,2.86,2018]
["2018-08-11T10:20:00.000000Z","USDR2",22.4,null,-0.02,0.08,12.7,45.0,117.0,2.72,2018]
["2018-08-11T10:25:00.000000Z","USDR2",21.94,null,-0.17,0.24,12.7,45.0,118.0,2.29,2018]
["2018-08-11T10:30:00.000000Z","USDR2",21.94,null,-0.01,0.08,12.7,45.0,129.0,1.64,2018]
["2018-08-11T10:35:00.000000Z","USDR2",22.19,null,0.04,0.18,12.7,45.0,120.0,1.37,2018]
["2018-08-11T10:40:00.000000Z","USDR2",22.09,null,-0.05,0.2,12.69,45.0,98.0,1.12,2018]
["2018-08-11T10:45:00.000000Z","USDR2",22.23,null,0.04,0.06,12.7,45.0,101.0,0.96,2018]
["2018-08-11T10:50:00.000000Z","USDR2",22.44,null,0.06,0.12,12.7,45.0,121.0,1.43,2018]
["2018-08-11T10:55:00.000000Z","USDR2",22.22,null,-0.07,0.12,12.7,45.0,137.0,1.44,2018]
["2018-08-11T11:00:00.000000Z","USDR2",21.81,null,0.06,0.17,12.69,45.0,128.0,3.07,2018]
["2018-08-11T11:05:00.000000Z","USDR2",21.74,null,0.07,0.11,12.7,45.0,121.0,2.94,2018]
["2018-08-11T11:10:00.000000Z","USDR2",21.65,null,0.01,0.08,12.69,45.0,120.0,3.59,2018]
["2018-08-11T11:15:00.000000Z","USDR2",21.11,null,0.01,0.19,12.7,45.0,128.0,5.07,2018]
["2018-08-11T11:20:00.000000Z","USDR2",21.3,null,0.02,0.43,12.7,45.0,128.0,3.11,2018]
["2018-08-11T11:25:00.000000Z","USDR2",21.45,null,-0.12,0.13,12.7,45.0,129.0,3.68,2018]
["2018-08-11T11:30:00.000000Z","USDR2",21.08,null,-0.01,0.13,12.7,45.0,144.0,3.74,2018]
["2018-08-11T11:35:00.000000Z","USDR2",20.99,null,-0.06,0.13,12.7,45.0,139.0,4.24,2018]
["2018-08-11T11:40:00.000000Z","USDR2",21.08,null,0.05,0.09,12.7,45.0,157.0,4.48,2018]
["2018-08-11T11:45:00.000000Z","USDR2",21.2,null,-0.11,0.26,12.7,45.0,156.0,5.07,2018]
["2018-08-11T11:50:00.000000Z","USDR2",21.11,null,0.07,0.08,12.7,45.0,151.0,6.52,2018]
["2018-08-11T11:55:00.000000Z","USDR2",21.94,null,0.08,0.13,12.7,45.0,160.0,6.57,2018]
["2018-08-11T12:00:00.000000Z","USDR2",22.98,null,0.11,0.27,12.7,45.0,161.0,6.38,2018]
["2018-08-11T12:05:00.000000Z","USDR2",23.5,null,-0.01,0.05,12.7,45.0,157.0,6.79,2018]
["2018-08-11T12:10:00.000000Z","USDR2",23.64,null,0.04,0.17,12.7,45.0,154.0,6.51,2018]
["2018-08-11T12:15:00.000000Z","USDR2",23.98,null,0.06,0.21,12.7,45.0,157.0,7.7,2018]
["2018-08-11T12:20:00.000000Z","USDR2",24.31,null,-0.19,0.29,12.7,45.0,157.0,8.69,2018]
["2018-08-11T12:25:00.000000Z","USDR2",24.53,null,-0.05,0.06,12.7,45.0,151.0,9.05,2018]
["2018-08-11T12:30:00.000000Z","USDR2",24.71,null,-0.03,0.09,12.7,45.0,150.0,8.48,2018]
["2018-08-11T12:35:00.000000Z","USDR2",24.69,null,-0.05,0.12,12.7,45.0,144.0,8.49,2018]
["2018-08-11T12:40:00.000000Z","USDR2",24.62,null,0.04,0.08,12.7,45.0,147.0,8.37,2018]
["2018-08-11T12:45:00.000000Z","USDR2",24.72,null,-0.09,0.2,12.7,45.0,156.0,8.56,2018]
["2018-08-11T12:50:00.000000Z","USDR2",24.62,null,0.17,0.33,12.7,45.0,141.0,7.8,2018]
["2018-08-11T12:55:00.000000Z","USDR2",24.51,null,0.02,0.09,12.7,45.0,144.0,7.21,2018]
["2018-08-11T13:00:00.000000Z","USDR2",24.56,null,-0.04,0.14,12.7,45.0,144.0,7.5,2018]
["2018-08-11T13:05:00.000000Z","USDR2",24.84,null,-0.11,0.44,12.7,45.0,138.0,7.67,2018]
["2018-08-11T13:10:00.000000Z","USDR2",24.94,null,-0.08,0.24,12.7,45.0,139.0,8.08,2018]
["2018-08-11T13:15:00.000000Z","USDR2",24.96,null,0.13,0.31,12.7,45.0,134.0,8.72,2018]
["2018-08-11T13:20:00.000000Z","USDR2",25.12,null,0.02,0.09,12.7,45.0,134.0,8.19,2018]
["2018-08-11T13:25:00.000000Z","USDR2",25.12,null,-0.02,0.1,12.7,45.0,135.0,8.06,2018]
["2018-08-11T13:30:00.000000Z","USDR2",25.11,null,0.01,0.2,12.7,45.0,139.0,7.51,2018]
["2018-08-11T13:35:00.000000Z","USDR2",25.09,null,-0.04,0.34,12.7,45.0,140.0,6.31,2018]
["2018-08-11T13:40:00.000000Z","USDR2",24.89,null,-0.02,0.24,12.7,45.0,140.0,5.51,2018]
["2018-08-11T13:45:00.000000Z","USDR2",24.75,null,0.03,0.23,12.7,45.0,137.0,5.04,2018]
["2018-08-11T13:50:00.000000Z","USDR2",24.91,null,0.02,0.15,12.69,45.0,137.0,5.21,2018]
["2018-08-11T13:55:00.000000Z","USDR2",25.17,null,-0.04,0.33,12.7,45.0,147.0,4.89,2018]
["2018-08-11T14:00:00.000000Z","USDR2",25.31,null,-0.03,0.16,12.69,45.0,150.0,4.15,2018]
["2018-08-11T14:05:00.000000Z","USDR2",25.22,null,-0.12,0.19,12.7,45.0,156.0,4.63,2018]
["2018-08-11T14:10:00.000000Z","USDR2",25.09,null,-0.04,0.08,12.69,45.0,151.0,5.34,2018]
["2018-08-11T14:15:00.000000Z","USDR2",25.23,null,-0.03,0.05,12.69,45.0,144.0,4.53,2018]
["2018-08-11T14:20:00.000000Z","USDR2",25.86,null,-0.12,0.14,12.69,45.0,157.0,4.51,2018]
["2018-08-11T14:25:00.000000Z","USDR2",25.89,null,-0.1,0.09,12.7,45.0,138.0,4.79,2018]
["2018-08-11T14:30:00.000000Z","USDR2",25.99,null,0.0,0.12,12.69,45.0,140.0,4.96,2018]
["2018-08-11T14:35:00.000000Z","USDR2",26.11,null,-0.04,0.13,12.7,45.0,131.0,4.82,2018]
["2018-08-11T14:40:00.000000Z","USDR2",26.45,null,-0.01,0.09,12.69,45.0,132.0,5.4,2018]
["2018-08-11T14:45:00.000000Z","USDR2",26.59,null,0.07,0.31,12.69,45.0,131.0,4.28,2018]
["2018-08-11T14:50:00.000000Z","USDR2",26.75,null,0.19,0.22,12.69,45.0,121.0,3.79,2018]
["2018-08-11T14:55:00.000000Z","USDR2",26.9,null,0.33,0.32,12.69,45.0,127.0,3.33,2018]
["2018-08-11T15:00:00.000000Z","USDR2",27.05,null,0.11,0.32,12.69,45.0,118.0,3.51,2018]
["2018-08-11T15:05:00.000000Z","USDR2",27.14,null,0.05,0.16,12.69,45.0,109.0,3.67,2018]
["2018-08-11T15:10:00.000000Z","USDR2",27.44,null,0.03,0.42,12.69,45.0,128.0,3.37,2018]
["2018-08-11T15:15:00.000000Z","USDR2",27.64,null,0.14,0.15,12.69,45.0,121.0,3.59,2018]
["2018-08-11T15:20:00.000000Z","USDR2",27.98,null,0.39,0.27,12.69,45.0,134.0,3.15,2018]
["2018-08-11T15:25:00.000000Z","USDR2",28.22,null,0.0,0.21,12.69,45.0,126.0,4.03,2018]
["2018-08-11T15:30:00.000000Z","USDR2",28.08,null,-0.12,0.21,12.69,45.0,129.0,3.99,2018]
["2018-08-11T15:35:00.000000Z","USDR2",28.12,null,0.12,0.32,12.69,45.0,118.0,3.19,2018]
["2018-08-11T15:40:00.000000Z","USDR2",28.03,null,0.01,0.31,12.68,45.0,136.0,3.54,2018]
["2018-08-11T15:45:00.000000Z","USDR2",28.16,null,-0.07,0.21,12.68,45.0,115.0,3.9,2018]
["2018-08-11T15:50:00.000000Z","USDR2",28.38,null,-0.2,0.23,12.68,45.0,127.0,3.34,2018]
["2018-08-11T15:55:00.000000Z","USDR2",28.66,null,0.2,0.52,12.67,45.0,140.0,3.26,2018]
["2018-08-11T16:00:00.000000Z","USDR2",28.61,null,0.14,0.28,12.67,45.0,119.0,3.11,2018]
["2018-08-11T16:05:00.000000Z","USDR2",28.96,null,0.28,0.45,12.68,45.0,126.0,2.78,2018]
["2018-08-11T16:10:00.000000Z","USDR2",29.34,null,0.04,0.25,12.67,45.0,122.0,2.59,2018]
["2018-08-11T16:15:00.000000Z","USDR2",29.63,null,0.04,0.23,12.67,45.0,116.0,3.92,2018]
["2018-08-11T16:20:00.000000Z","USDR2",30.16,null,0.26,0.41,12.67,45.0,129.0,3.89,2018]
["2018-08-11T16:25:00.000000Z","USDR2",30.35,null,0.21,0.59,12.67,45.0,130.0,4.06,2018]
["2018-08-11T16:30:00.000000Z","USDR2",30.75,null,0.12,0.28,12.67,45.0,146.0,4.57,2018]
["2018-08-11T16:35:00.000000Z","USDR2",30.82,null,0.03,0.47,12.67,45.0,138.0,4.53,2018]
["2018-08-11T16:40:00.000000Z","USDR2",31.18,null,-0.1,0.3,12.67,45.0,138.0,4.89,2018]
["2018-08-11T16:45:00.000000Z","USDR2",31.85,null,-0.02,0.52,12.67,45.0,148.0,5.2,2018]
["2018-08-11T16:50:00.000000Z","USDR2",32.36,null,0.27,0.44,12.67,45.0,164.0,6.41,2018]
["2018-08-11T16:55:00.000000Z","USDR2",32.43,null,0.21,0.3,12.67,45.0,155.0,5.88,2018]
["2018-08-11T17:00:00.000000Z","USDR2",32.8,null,0.25,0.32,12.66,45.0,163.0,6.14,2018]
["2018-08-11T17:05:00.000000Z","USDR2",33.19,null,0.53,0.26,12.67,45.0,173.0,7.25,2018]
["2018-08-11T17:10:00.000000Z","USDR2",33.03,null,0.12,0.18,12.66,45.0,155.0,8.6,2018]
["2018-08-11T17:15:00.000000Z","USDR2",32.95,null,0.29,0.57,12.66,45.0,169.0,8.0,2018]
["2018-08-11T17:20:00.000000Z","USDR2",33.1,null,-0.09,0.47,12.66,45.0,161.0,8.55,2018]
["2018-08-11T17:25:00.000000Z","USDR2",32.77,null,0.03,0.29,12.66,45.0,150.0,8.21,2018]
["2018-08-11T17:30:00.000000Z","USDR2",32.88,null,-0.25,0.29,12.66,45.0,161.0,8.11,2018]
["2018-08-11T17:35:00.000000Z","USDR2",33.37,null,-0.03,0.32,12.66,45.0,161.0,7.78,2018]
["2018-08-11T17:40:00.000000Z","USDR2",33.21,null,-0.01,0.54,12.66,45.0,158.0,9.21,2018]
["2018-08-11T17:45:00.000000Z","USDR2",33.22,null,0.02,0.53,12.66,45.0,154.0,8.59,2018]
["2018-08-11T17:50:00.000000Z","USDR2",33.4,null,0.01,0.07,12.65,45.0,156.0,8.61,2018]
["2018-08-11T17:55:00.000000Z","USDR2",33.57,null,-0.16,0.4,12.65,45.0,152.0,7.12,2018]
["2018-08-11T18:00:00.000000Z","USDR2",33.85,null,0.09,0.23,12.65,45.0,158.0,8.55,2018]
["2018-08-11T18:05:00.000000Z","USDR2",33.81,null,0.18,0.59,12.65,45.0,161.0,8.68,2018]
["2018-08-11T18:10:00.000000Z","USDR2",33.9,null,0.14,0.45,12.65,45.0,159.0,8.08,2018]
["2018-08-11T18:15:00.000000Z","USDR2",34.15,null,0.13,0.35,12.65,45.0,163.0,7.58,2018]
["2018-08-11T18:20:00.000000Z","USDR2",34.65,null,0.05,0.51,12.65,45.0,166.0,6.96,2018]
["2018-08-11T18:25:00.000000Z","USDR2",34.67,null,0.44,0.39,12.65,45.0,153.0,6.45,2018]
["2018-08-11T18:30:00.000000Z","USDR2",34.85,null,0.06,0.69,12.65,45.0,161.0,7.11,2018]
["2018-08-11T18:35:00.000000Z","USDR2",35.34,null,0.16,0.55,12.65,45.0,168.0,5.96,2018]
["2018-08-11T18:40:00.000000Z","USDR2",35.37,null,0.33,0.55,12.65,45.0,159.0,6.11,2018]
["2018-08-11T18:45:00.000000Z","USDR2",35.42,null,0.28,0.39,12.64,45.0,148.0,5.41,2018]
["2018-08-11T18:50:00.000000Z","USDR2",35.62,null,0.56,0.56,12.65,45.0,170.0,5.68,2018]
["2018-08-11T18:55:00.000000Z","USDR2",36.54,null,0.48,0.22,12.65,45.0,175.0,5.34,2018]
["2018-08-11T19:00:00.000000Z","USDR2",36.71,null,0.33,0.42,12.64,45.0,164.0,3.64,2018]
["2018-08-11T19:05:00.000000Z","USDR2",35.64,null,0.17,0.57,12.64,45.0,138.0,2.99,2018]
["2018-08-11T19:10:00.000000Z","USDR2",36.04,null,0.18,0.41,12.64,45.0,164.0,2.88,2018]
["2018-08-11T19:15:00.000000Z","USDR2",36.54,null,0.0,0.59,12.64,45.0,140.0,3.17,2018]
["2018-08-11T19:20:00.000000Z","USDR2",36.78,null,0.05,0.69,12.64,45.0,139.0,1.91,2018]
["2018-08-11T19:25:00.000000Z","USDR2",37.23,null,-0.04,0.48,12.64,45.0,165.0,4.72,2018]
["2018-08-11T19:30:00.000000Z","USDR2",37.42,null,0.39,0.56,12.64,45.0,176.0,3.82,2018]
["2018-08-11T19:35:00.000000Z","USDR2",35.95,null,0.36,0.8,12.64,45.0,148.0,2.88,2018]
["2018-08-11T19:40:00.000000Z","USDR2",36.04,null,0.59,0.42,12.64,45.0,155.0,1.76,2018]
["2018-08-11T19:45:00.000000Z","USDR2",36.72,null,0.2,0.4,12.64,45.0,156.0,2.54,2018]
["2018-08-11T19:50:00.000000Z","USDR2",37.92,null,0.14,0.92,12.64,45.0,175.0,2.37,2018]
["2018-08-11T19:55:00.000000Z","USDR2",38.88,null,-0.54,0.54,12.64,45.0,94.0,1.2,2018]
["2018-08-11T20:00:00.000000Z","USDR2",37.6,null,0.44,0.47,12.63,45.0,165.0,3.22,2018]
["2018-08-11T20:05:00.000000Z","USDR2",38.39,null,-0.24,0.58,12.63,45.0,135.0,1.8,2018]
["2018-08-11T20:10:00.000000Z","USDR2",38.76,null,0.34,0.57,12.63,45.0,134.0,1.14,2018]
["2018-08-11T20:15:00.000000Z","USDR2",37.24,null,0.18,0.66,12.63,45.0,69.0,1.79,2018]
["2018-08-11T20:20:00.000000Z","USDR2",38.35,null,0.02,0.92,12.63,45.0,312.0,1.95,2018]
["2018-08-11T20:25:00.000000Z","USDR2",38.76,null,0.11,0.34,12.63,45.0,340.0,1.33,2018]
["2018-08-11T20:30:00.000000Z","USDR2",38.49,null,-0.35,0.45,12.62,45.0,322.0,2.08,2018]
["2018-08-11T20:35:00.000000Z","USDR2",39.35,null,0.38,0.54,12.63,45.0,288.0,1.58,2018]
["2018-08-11T20:40:00.000000Z","USDR2",38.97,null,0.43,0.35,12.62,45.0,302.0,2.39,2018]
["2018-08-11T20:45:00.000000Z","USDR2",37.84,null,-0.5,0.25,12.62,45.0,353.0,2.82,2018]
["2018-08-11T20:50:00.000000Z","USDR2",37.95,null,-0.15,0.58,12.62,45.0,340.0,1.15,2018]
["2018-08-11T20:55:00.000000Z","USDR2",39.54,null,-0.13,0.51,12.62,45.0,204.0,1.2,2018]
["2018-08-11T21:00:00.000000Z","USDR2",38.99,null,0.07,0.62,12.62,45.0,271.0,2.78,2018]
["2018-08-11T21:05:00.000000Z","USDR2",38.77,null,0.19,0.51,12.62,45.0,278.0,4.0,2018]
["2018-08-11T21:10:00.000000Z","USDR2",39.27,null,-0.11,0.69,12.62,45.0,290.0,2.82,2018]
["2018-08-11T21:15:00.000000Z","USDR2",37.95,null,-0.49,0.88,12.62,45.0,355.0,2.37,2018]
["2018-08-11T21:20:00.000000Z","USDR2",37.72,null,-0.41,0.98,12.62,45.0,318.0,2.28,2018]
["2018-08-11T21:25:00.000000Z","USDR2",38.06,null,-0.2,0.67,12.61,45.0,256.0,2.61,2018]
["2018-08-11T21:30:00.000000Z","USDR2",38.58,null,-0.33,0.51,12.61,45.0,309.0,1.85,2018]
["2018-08-11T21:35:00.000000Z","USDR2",37.54,null,-0.29,0.86,12.61,45.0,1.0,3.42,2018]
["2018-08-11T21:40:00.000000Z","USDR2",36.57,null,-0.03,0.46,12.61,45.0,319.0,2.78,2018]
["2018-08-11T21:45:00.000000Z","USDR2",36.73,null,0.0,1.03,12.62,45.0,287.0,2.65,2018]
["2018-08-11T21:50:00.000000Z","USDR2",36.86,null,-0.29,0.81,12.62,45.0,307.0,2.69,2018]
["2018-08-11T21:55:00.000000Z","USDR2",36.4,null,-0.23,0.66,12.62,45.0,325.0,2.88,2018]
["2018-08-11T22:00:00.000000Z","USDR2",36.1,null,-0.99,0.71,12.62,45.0,0.0,1.78,2018]
["2018-08-11T22:05:00.000000Z","USDR2",36.44,null,-0.04,0.46,12.62,45.0,276.0,3.94,2018]
["2018-08-11T22:10:00.000000Z","USDR2",36.5,null,-0.63,0.14,12.62,45.0,288.0,4.49,2018]
["2018-08-11T22:15:00.000000Z","USDR2",36.69,null,-0.56,0.4,12.62,45.0,275.0,4.4,2018]
["2018-08-11T22:20:00.000000Z","USDR2",36.59,null,-0.43,0.33,12.62,45.0,283.0,4.65,2018]
["2018-08-11T22:25:00.000000Z","USDR2",36.31,null,-0.28,0.56,12.62,45.0,287.0,4.1,2018]
["2018-08-11T22:30:00.000000Z","USDR2",36.3,null,-0.58,0.65,12.62,45.0,290.0,3.92,2018]
["2018-08-11T22:35:00.000000Z","USDR2",36.37,null,-0.05,0.57,12.62,45.0,286.0,3.56,2018]
["2018-08-11T22:40:00.000000Z","USDR2",36.27,null,-0.22,0.51,12.62,45.0,282.0,3.6,2018]
["2018-08-11T22:45:00.000000Z","USDR2",36.27,null,-0.16,0.44,12.62,45.0,302.0,3.29,2018]
["2018-08-11T22:50:00.000000Z","USDR2",36.02,null,-0.71,0.27,12.62,45.0,293.0,2.87,2018]
["2018-08-11T22:55:00.000000Z","USDR2",36.24,null,-0.61,0.39,12.63,45.0,282.0,2.48,2018]
["2018-08-11T23:00:00.000000Z","USDR2",36.31,null,-0.61,0.5,12.62,45.0,288.0,2.33,2018]
["2018-08-11T23:05:00.000000Z","USDR2",36.17,null,-0.43,0.58,12.63,45.0,288.0,2.62,2018]
["2018-08-11T23:10:00.000000Z","USDR2",35.84,null,-0.49,0.24,12.62,45.0,300.0,3.0,2018]
["2018-08-11T23:15:00.000000Z","USDR2",35.99,null,-0.61,0.32,12.62,45.0,291.0,3.0,2018]
["2018-08-11T23:20:00.000000Z","USDR2",35.96,null,-0.58,0.11,12.62,45.0,302.0,2.86,2018]
["2018-08-11T23:25:00.000000Z","USDR2",35.84,null,-0.18,0.41,12.63,45.0,296.0,2.92,2018]
["2018-08-11T23:30:00.000000Z","USDR2",36.21,null,-0.55,0.51,12.63,45.0,288.0,2.24,2018]
["2018-08-11T23:35:00.000000Z","USDR2",36.53,null,0.01,0.51,12.63,45.0,260.0,3.45,2018]
["2018-08-11T23:40:00.000000Z","USDR2",36.63,null,0.15,0.35,12.63,45.0,267.0,3.1,2018]
["2018-08-11T23:45:00.000000Z","USDR2",36.34,null,-0.38,0.63,12.63,45.0,288.0,2.6,2018]
["2018-08-11T23:50:00.000000Z","USDR2",36.1,null,-0.53,0.18,12.62,45.0,310.0,2.29,2018]
["2018-08-11T23:55:00.000000Z","USDR2",36.13,null,-0.56,0.54,12.62,45.0,309.0,1.8,2018]
["2018-08-12T00:00:00.000000Z","USDR2",35.87,null,-0.43,0.24,12.61,45.0,290.0,2.54,2018]
["2018-08-12T00:05:00.000000Z","USDR2",35.93,null,-0.37,0.33,12.62,45.0,281.0,3.06,2018]
["2018-08-12T00:10:00.000000Z","USDR2",35.58,null,-0.65,0.6,12.62,45.0,307.0,2.08,2018]
["2018-08-12T00:15:00.000000Z","USDR2",35.29,null,-1.01,0.43,12.62,45.0,319.0,1.74,2018]
["2018-08-12T00:20:00.000000Z","USDR2",35.1,null,null,0.13,12.62,45.0,315.0,1.62,2018]
["2018-08-12T00:25:00.000000Z","USDR2",35.49,null,-0.52,0.46,12.62,45.0,332.0,1.04,2018]
["2018-08-12T00:30:00.000000Z","USDR2",35.74,null,-0.39,0.16,12.62,45.0,272.0,1.44,2018]
["2018-08-12T00:35:00.000000Z","USDR2",35.94,null,-0.33,0.27,12.62,45.0,289.0,1.92,2018]
["2018-08-12T00:40:00.000000Z","USDR2",36.52,null,-0.25,0.36,12.62,45.0,306.0,1.24,2018]
["2018-08-12T00:45:00.000000Z","USDR2",36.65,null,-0.45,0.15,12.62,45.0,274.0,2.21,2018]
["2018-08-12T00:50:00.000000Z","USDR2",36.74,null,-0.83,0.55,12.62,45.0,286.0,1.87,2018]
["2018-08-12T00:55:00.000000Z","USDR2",36.87,null,-0.82,0.37,12.62,45.0,322.0,1.14,2018]
["2018-08-12T01:00:00.000000Z","USDR2",36.85,null,-0.88,0.44,12.62,45.0,316.0,1.36,2018]
["2018-08-12T01:05:00.000000Z","USDR2",36.45,null,null,0.52,12.62,45.0,296.0,2.0,2018]
["2018-08-12T01:10:00.000000Z","USDR2",36.01,null,null,0.11,12.62,45.0,299.0,1.97,2018]
["2018-08-12T01:15:00.000000Z","USDR2",35.9,null,null,0.08,12.62,45.0,302.0,2.14,2018]
["2018-08-12T01:20:00.000000Z","USDR2",35.93,null,null,0.06,12.62,45.0,294.0,2.15,2018]
["2018-08-12T01:25:00.000000Z","USDR2",35.77,null,null,0.06,12.62,45.0,315.0,2.65,2018]
["2018-08-12T01:30:00.000000Z","USDR2",35.18,null,null,0.07,12.62,45.0,282.0,1.61,2018]
["2018-08-12T01:35:00.000000Z","USDR2",35.23,null,null,0.08,12.62,45.0,324.0,2.81,2018]
["2018-08-12T01:40:00.000000Z","USDR2",35.16,null,null,0.12,12.62,45.0,305.0,2.32,2018]
["2018-08-12T01:45:00.000000Z","USDR2",35.08,null,null,0.5,12.62,45.0,265.0,2.04,2018]
["2018-08-12T01:50:00.000000Z","USDR2",34.67,null,-0.47,0.26,12.62,45.0,228.0,3.41,2018]
["2018-08-12T01:55:00.000000Z","USDR2",34.38,null,-0.47,0.07,12.62,45.0,219.0,2.93,2018]
["2018-08-12T02:00:00.000000Z","USDR2",34.24,null,-0.44,0.08,12.62,45.0,218.0,3.14,2018]
["2018-08-12T02:05:00.000000Z","USDR2",33.95,null,-0.42,0.09,12.62,45.0,214.0,2.89,2018]
["2018-08-12T02:10:00.000000Z","USDR2",33.42,null,-0.77,0.4,12.62,45.0,218.0,2.72,2018]
["2018-08-12T02:15:00.000000Z","USDR2",32.93,null,-0.42,0.21,12.63,45.0,250.0,1.63,2018]
["2018-08-12T02:20:00.000000Z","USDR2",32.48,null,-0.5,0.12,12.62,45.0,241.0,1.56,2018]
["2018-08-12T02:25:00.000000Z","USDR2",31.95,null,-0.55,0.12,12.63,45.0,243.0,3.4,2018]
["2018-08-12T02:30:00.000000Z","USDR2",31.55,null,-0.45,0.06,12.63,45.0,262.0,3.38,2018]
["2018-08-12T02:35:00.000000Z","USDR2",31.25,null,0.08,0.09,12.64,45.0,234.0,1.86,2018]
["2018-08-12T02:40:00.000000Z","USDR2",31.05,null,0.27,0.46,12.63,45.0,237.0,2.76,2018]
["2018-08-12T02:45:00.000000Z","USDR2",30.44,null,0.27,0.46,12.64,45.0,231.0,3.38,2018]
["2018-08-12T02:50:00.000000Z","USDR2",29.86,null,0.43,0.08,12.63,45.0,222.0,2.82,2018]
["2018-08-12T02:55:00.000000Z","USDR2",29.29,null,0.46,0.27,12.63,45.0,205.0,2.18,2018]
["2018-08-12T03:00:00.000000Z","USDR2",28.73,null,0.25,0.21,12.63,45.0,215.0,2.46,2018]
["2018-08-12T03:05:00.000000Z","USDR2",28.4,null,0.26,0.15,12.64,45.0,199.0,2.55,2018]
["2018-08-12T03:10:00.000000Z","USDR2",27.99,null,-0.07,0.16,12.64,45.0,201.0,3.61,2018]
["2018-08-12T03:15:00.000000Z","USDR2",27.62,null,0.06,0.36,12.64,45.0,200.0,3.78,2018]
["2018-08-12T03:20:00.000000Z","USDR2",27.26,null,0.2,0.26,12.64,45.0,126.0,3.8,2018]
["2018-08-12T03:25:00.000000Z","USDR2",28.18,null,-0.05,0.26,12.64,45.0,141.0,2.54,2018]
["2018-08-12T03:30:00.000000Z","USDR2",28.65,null,-0.13,0.2,12.64,45.0,176.0,1.95,2018]
["2018-08-12T03:35:00.000000Z","USDR2",28.55,null,0.02,0.13,12.65,45.0,160.0,1.57,2018]
["2018-08-12T03:40:00.000000Z","USDR2",28.3,null,-0.18,0.17,12.65,45.0,163.0,1.22,2018]
["2018-08-12T03:45:00.000000Z","USDR2",28.45,null,-0.02,0.1,12.65,45.0,139.0,2.73,2018]
["2018-08-12T03:50:00.000000Z","USDR2",28.3,null,-0.03,0.16,12.64,45.0,150.0,3.08,2018]
["2018-08-12T03:55:00.000000Z","USDR2",27.64,null,0.03,0.18,12.65,45.0,146.0,2.97,2018]
["2018-08-12T04:00:00.000000Z","USDR2",27.27,null,0.02,0.24,12.65,45.0,151.0,3.25,2018]
["2018-08-12T04:05:00.000000Z","USDR2",26.58,null,-0.36,0.5,12.65,45.0,156.0,2.57,2018]
["2018-08-12T04:10:00.000000Z","USDR2",26.25,null,-0.03,0.08,12.65,45.0,154.0,2.85,2018]
["2018-08-12T04:15:00.000000Z","USDR2",26.68,null,0.0,0.08,12.66,45.0,149.0,2.96,2018]
["2018-08-12T04:20:00.000000Z","USDR2",26.67,null,-0.11,0.2,12.65,45.0,152.0,3.26,2018]
["2018-08-12T04:25:00.000000Z","USDR2",26.34,null,0.01,0.07,12.65,45.0,143.0,4.63,2018]
["2018-08-12T04:30:00.000000Z","USDR2",26.31,null,-0.04,0.08,12.65,45.0,151.0,4.4,2018]
["2018-08-12T04:35:00.000000Z","USDR2",26.29,null,-0.11,0.12,12.66,45.0,154.0,4.66,2018]
["2018-08-12T04:40:00.000000Z","USDR2",26.17,null,-0.01,0.07,12.65,45.0,149.0,5.66,2018]
["2018-08-12T04:45:00.000000Z","USDR2",26.05,null,-0.04,0.13,12.66,45.0,139.0,6.12,2018]
["2018-08-12T04:50:00.000000Z","USDR2",26.59,null,0.02,0.14,12.66,45.0,141.0,5.39,2018]
["2018-08-12T04:55:00.000000Z","USDR2",26.6,null,0.15,0.27,12.67,45.0,161.0,3.87,2018]
["2018-08-12T05:00:00.000000Z","USDR2",26.13,null,0.28,0.23,12.67,45.0,161.0,2.79,2018]
["2018-08-12T05:05:00.000000Z","USDR2",26.08,null,0.19,0.19,12.67,45.0,157.0,2.02,2018]
["2018-08-12T05:10:00.000000Z","USDR2",25.72,null,0.11,0.21,12.66,45.0,134.0,3.53,2018]
["2018-08-12T05:15:00.000000Z","USDR2",25.7,null,0.03,0.07,12.66,45.0,127.0,3.1,2018]
["2018-08-12T05:20:00.000000Z","USDR2",25.41,null,0.15,0.16,12.65,45.0,116.0,4.43,2018]
["2018-08-12T05:25:00.000000Z","USDR2",25.88,null,0.1,0.16,12.66,45.0,131.0,5.65,2018]
["2018-08-12T05:30:00.000000Z","USDR2",26.36,null,-0.02,0.1,12.67,45.0,135.0,5.37,2018]
["2018-08-12T05:35:00.000000Z","USDR2",26.21,null,0.06,0.22,12.67,45.0,151.0,4.89,2018]
["2018-08-12T05:40:00.000000Z","USDR2",25.79,null,0.04,0.08,12.66,45.0,152.0,5.41,2018]
["2018-08-12T05:45:00.000000Z","USDR2",26.37,null,0.03,0.13,12.67,45.0,158.0,6.55,2018]
["2018-08-12T05:50:00.000000Z","USDR2",27.2,null,0.1,0.32,12.67,45.0,155.0,7.96,2018]
["2018-08-12T05:55:00.000000Z","USDR2",27.35,null,-0.02,0.35,12.67,45.0,158.0,7.13,2018]
["2018-08-12T06:00:00.000000Z","USDR2",27.3,null,0.09,0.29,12.66,45.0,156.0,7.41,2018]
["2018-08-12T06:05:00.000000Z","USDR2",27.31,null,0.04,0.17,12.67,45.0,162.0,6.9,2018]
["2018-08-12T06:10:00.000000Z","USDR2",27.46,null,0.03,0.29,12.67,45.0,161.0,8.31,2018]
["2018-08-12T06:15:00.000000Z","USDR2",27.53,null,0.09,0.26,12.67,45.0,164.0,8.93,2018]
["2018-08-12T06:20:00.000000Z","USDR2",27.71,null,-0.41,0.3,12.67,45.0,172.0,7.84,2018]
["2018-08-12T06:25:00.000000Z","USDR2",27.66,null,-0.3,0.35,12.67,45.0,181.0,6.18,2018]
["2018-08-12T06:30:00.000000Z","USDR2",27.42,null,0.06,0.15,12.67,45.0,183.0,5.79,2018]
["2018-08-12T06:35:00.000000Z","USDR2",27.23,null,-0.1,0.28,12.67,45.0,182.0,5.38,2018]
["2018-08-12T06:40:00.000000Z","USDR2",27.04,null,0.2,0.36,12.67,45.0,187.0,4.55,2018]
["2018-08-12T06:45:00.000000Z","USDR2",26.93,null,0.12,0.29,12.67,45.0,167.0,7.36,2018]
["2018-08-12T06:50:00.000000Z","USDR2",26.99,null,0.02,0.18,12.67,45.0,170.0,6.05,2018]
["2018-08-12T06:55:00.000000Z","USDR2",26.79,null,0.14,0.24,12.67,45.0,167.0,5.8,2018]
["2018-08-12T07:00:00.000000Z","USDR2",26.24,null,0.02,0.23,12.66,45.0,159.0,4.94,2018]
["2018-08-12T07:05:00.000000Z","USDR2",26.14,null,0.06,0.28,12.67,45.0,167.0,4.38,2018]
["2018-08-12T07:10:00.000000Z","USDR2",26.27,null,0.18,0.2,12.67,45.0,157.0,3.92,2018]
["2018-08-12T07:15:00.000000Z","USDR2",26.5,null,0.12,0.2,12.67,45.0,158.0,2.14,2018]
["2018-08-12T07:20:00.000000Z","USDR2",26.54,null,0.28,0.18,12.67,45.0,206.0,1.65,2018]
["2018-08-12T07:25:00.000000Z","USDR2",26.54,null,0.09,0.17,12.68,45.0,204.0,2.01,2018]
["2018-08-12T07:30:00.000000Z","USDR2",26.49,null,-0.02,0.23,12.67,45.0,165.0,2.72,2018]
["2018-08-12T07:35:00.000000Z","USDR2",26.03,null,0.04,0.26,12.67,45.0,173.0,3.8,2018]
["2018-08-12T07:40:00.000000Z","USDR2",25.79,null,-0.02,0.32,12.67,45.0,209.0,4.64,2018]
["2018-08-12T07:45:00.000000Z","USDR2",25.88,null,-0.29,0.2,12.68,45.0,198.0,6.22,2018]
["2018-08-12T07:50:00.000000Z","USDR2",26.29,null,-0.34,0.25,12.67,45.0,200.0,7.89,2018]
["2018-08-12T07:55:00.000000Z","USDR2",26.86,null,-0.35,0.21,12.68,45.0,198.0,8.13,2018]
["2018-08-12T08:00:00.000000Z","USDR2",26.98,null,-0.3,0.32,12.67,45.0,184.0,6.96,2018]
["2018-08-12T08:05:00.000000Z","USDR2",26.74,null,-0.33,0.3,12.67,45.0,201.0,8.19,2018]
["2018-08-12T08:10:00.000000Z","USDR2",26.26,null,-0.1,0.2,12.67,45.0,205.0,7.96,2018]
["2018-08-12T08:15:00.000000Z","USDR2",25.98,null,-0.28,0.23,12.68,45.0,207.0,7.18,2018]
["2018-08-12T08:20:00.000000Z","USDR2",26.16,null,-0.19,0.31,12.67,45.0,209.0,5.73,2018]
["2018-08-12T08:25:00.000000Z","USDR2",26.25,null,-0.17,0.22,12.68,45.0,221.0,6.04,2018]
["2018-08-12T08:30:00.000000Z","USDR2",25.92,null,-0.12,0.1,12.67,45.0,224.0,5.99,2018]
["2018-08-12T08:35:00.000000Z","USDR2",25.5,null,-0.22,0.18,12.68,45.0,216.0,5.75,2018]
["2018-08-12T08:40:00.000000Z","USDR2",25.48,null,-0.09,0.21,12.68,45.0,228.0,4.1,2018]
["2018-08-12T08:45:00.000000Z","USDR2",25.33,null,0.12,0.19,12.68,45.0,216.0,3.26,2018]
["2018-08-12T08:50:00.000000Z","USDR2",24.97,null,0.12,0.32,12.68,45.0,188.0,2.13,2018]
["2018-08-12T08:55:00.000000Z","USDR2",24.96,null,-0.12,0.16,12.68,45.0,193.0,1.95,2018]
["2018-08-12T09:00:00.000000Z","USDR2",25.13,null,-0.09,0.12,12.67,45.0,223.0,1.93,2018]
["2018-08-12T09:05:00.000000Z","USDR2",25.17,null,0.01,0.2,12.68,45.0,209.0,2.28,2018]
["2018-08-12T09:10:00.000000Z","USDR2",24.65,null,-0.01,0.15,12.67,45.0,175.0,2.51,2018]
["2018-08-12T09:15:00.000000Z","USDR2",24.39,null,-0.02,0.16,12.68,45.0,167.0,2.19,2018]
["2018-08-12T09:20:00.000000Z","USDR2",24.48,null,0.25,0.22,12.68,45.0,188.0,2.74,2018]
["2018-08-12T09:25:00.000000Z","USDR2",24.16,null,0.28,0.26,12.68,45.0,197.0,2.58,2018]
["2018-08-12T09:30:00.000000Z","USDR2",23.43,null,0.19,0.21,12.68,45.0,171.0,3.11,2018]
["2018-08-12T09:35:00.000000Z","USDR2",22.54,null,0.03,0.05,12.68,45.0,152.0,3.15,2018]
["2018-08-12T09:40:00.000000Z","USDR2",22.14,null,0.19,0.22,12.68,45.0,138.0,3.79,2018]
["2018-08-12T09:45:00.000000Z","USDR2",22.23,null,-0.12,0.54,12.68,45.0,123.0,3.29,2018]
["2018-08-12T09:50:00.000000Z","USDR2",22.46,null,0.13,0.25,12.68,45.0,124.0,3.89,2018]
["2018-08-12T09:55:00.000000Z","USDR2",22.82,null,-0.04,0.09,12.68,45.0,134.0,3.23,2018]
["2018-08-12T10:00:00.000000Z","USDR2",23.15,null,-0.02,0.07,12.68,45.0,139.0,3.03,2018]
["2018-08-12T10:05:00.000000Z","USDR2",22.82,null,0.03,0.12,12.68,45.0,122.0,3.0,2018]
["2018-08-12T10:10:00.000000Z","USDR2",22.89,null,0.01,0.08,12.68,45.0,130.0,4.36,2018]
["2018-08-12T10:15:00.000000Z","USDR2",23.41,null,0.01,0.07,12.69,45.0,133.0,4.74,2018]
["2018-08-12T10:20:00.000000Z","USDR2",23.46,null,0.11,0.14,12.68,45.0,121.0,4.94,2018]
["2018-08-12T10:25:00.000000Z","USDR2",23.45,null,-0.03,0.1,12.69,45.0,131.0,5.13,2018]
["2018-08-12T10:30:00.000000Z","USDR2",23.42,null,-0.02,0.09,12.68,45.0,129.0,5.05,2018]
["2018-08-12T10:35:00.000000Z","USDR2",23.26,null,0.02,0.05,12.69,45.0,137.0,4.68,2018]
["2018-08-12T10:40:00.000000Z","USDR2",23.12,null,-0.02,0.12,12.69,45.0,142.0,4.92,2018]
["2018-08-12T10:45:00.000000Z","USDR2",23.01,null,0.06,0.09,12.69,45.0,135.0,5.03,2018]
["2018-08-12T10:50:00.000000Z","USDR2",23.16,null,0.07,0.18,12.69,45.0,132.0,5.47,2018]
["2018-08-12T10:55:00.000000Z","USDR2",23.03,null,-0.03,0.07,12.69,45.0,147.0,5.3,2018]
["2018-08-12T11:00:00.000000Z","USDR2",22.88,null,0.09,0.22,12.68,45.0,140.0,5.12,2018]
["2018-08-12T11:05:00.000000Z","USDR2",22.81,null,-0.01,0.08,12.69,45.0,142.0,5.67,2018]
["2018-08-12T11:10:00.000000Z","USDR2",23.03,null,0.06,0.1,12.68,45.0,140.0,6.51,2018]
["2018-08-12T11:15:00.000000Z","USDR2",23.18,null,0.03,0.19,12.69,45.0,148.0,5.78,2018]
["2018-08-12T11:20:00.000000Z","USDR2",23.28,null,-0.02,0.18,12.69,45.0,152.0,6.54,2018]
["2018-08-12T11:25:00.000000Z","USDR2",23.15,null,-0.03,0.09,12.69,45.0,151.0,7.15,2018]
["2018-08-12T11:30:00.000000Z","USDR2",23.04,null,0.01,0.04,12.69,45.0,151.0,6.67,2018]
["2018-08-12T11:35:00.000000Z","USDR2",22.81,null,-0.01,0.18,12.69,45.0,146.0,6.37,2018]
["2018-08-12T11:40:00.000000Z","USDR2",22.96,null,-0.01,0.08,12.69,45.0,141.0,6.1,2018]
["2018-08-12T11:45:00.000000Z","USDR2",22.8,null,-0.01,0.06,12.69,45.0,143.0,5.56,2018]
["2018-08-12T11:50:00.000000Z","USDR2",22.64,null,0.06,0.18,12.69,45.0,135.0,5.75,2018]
["2018-08-12T11:55:00.000000Z","USDR2",22.46,null,-0.04,0.11,12.69,45.0,144.0,5.33,2018]
["2018-08-12T12:00:00.000000Z","USDR2",22.2,null,0.02,0.06,12.69,45.0,141.0,5.39,2018]
["2018-08-12T12:05:00.000000Z","USDR2",22.17,null,-0.01,0.1,12.69,45.0,138.0,6.16,2018]
["2018-08-12T12:10:00.000000Z","USDR2",22.18,null,-0.03,0.06,12.69,45.0,136.0,5.3,2018]
["2018-08-12T12:15:00.000000Z","USDR2",22.11,null,-0.01,0.09,12.7,45.0,137.0,5.71,2018]
["2018-08-12T12:20:00.000000Z","USDR2",22.12,null,-0.06,0.15,12.69,45.0,147.0,6.02,2018]
["2018-08-12T12:25:00.000000Z","USDR2",22.02,null,-0.09,0.15,12.7,45.0,149.0,6.68,2018]
["2018-08-12T12:30:00.000000Z","USDR2",22.04,null,0.01,0.23,12.69,45.0,143.0,6.3,2018]
["2018-08-12T12:35:00.000000Z","USDR2",21.91,null,0.06,0.11,12.7,45.0,144.0,7.0,2018]
["2018-08-12T12:40:00.000000Z","USDR2",21.89,null,-0.01,0.07,12.7,45.0,150.0,6.99,2018]
["2018-08-12T12:45:00.000000Z","USDR2",21.85,null,0.17,0.19,12.7,45.0,154.0,6.78,2018]
["2018-08-12T12:50:00.000000Z","USDR2",21.9,null,0.04,0.14,12.69,45.0,150.0,4.84,2018]
["2018-08-12T12:55:00.000000Z","USDR2",21.86,null,0.21,0.16,12.7,45.0,143.0,4.33,2018]
["2018-08-12T13:00:00.000000Z","USDR2",22.17,null,0.09,0.14,12.69,45.0,158.0,4.58,2018]
["2018-08-12T13:05:00.000000Z","USDR2",22.47,null,0.04,0.25,12.7,45.0,171.0,4.22,2018]
["2018-08-12T13:10:00.000000Z","USDR2",22.7,null,0.15,0.2,12.7,45.0,167.0,4.19,2018]
["2018-08-12T13:15:00.000000Z","USDR2",23.09,null,0.06,0.17,12.7,45.0,176.0,2.69,2018]
["2018-08-12T13:20:00.000000Z","USDR2",23.39,null,0.4,0.08,12.69,45.0,175.0,3.23,2018]
["2018-08-12T13:25:00.000000Z","USDR2",24.67,null,0.45,0.26,12.7,45.0,189.0,4.53,2018]
["2018-08-12T13:30:00.000000Z","USDR2",24.59,null,0.11,0.24,12.7,45.0,151.0,2.94,2018]
["2018-08-12T13:35:00.000000Z","USDR2",23.55,null,0.13,0.19,12.7,45.0,131.0,3.22,2018]
["2018-08-12T13:40:00.000000Z","USDR2",23.5,null,0.06,0.07,12.7,45.0,121.0,2.8,2018]
["2018-08-12T13:45:00.000000Z","USDR2",23.68,null,-0.01,0.13,12.7,45.0,133.0,3.25,2018]
["2018-08-12T13:50:00.000000Z","USDR2",24.36,null,0.0,0.07,12.69,45.0,136.0,2.74,2018]
["2018-08-12T13:55:00.000000Z","USDR2",25.09,null,0.07,0.09,12.7,45.0,140.0,2.42,2018]
["2018-08-12T14:00:00.000000Z","USDR2",25.2,null,0.12,0.19,12.69,45.0,124.0,2.96,2018]
["2018-08-12T14:05:00.000000Z","USDR2",25.67,null,0.11,0.13,12.7,45.0,138.0,3.14,2018]
["2018-08-12T14:10:00.000000Z","USDR2",26.15,null,0.06,0.19,12.69,45.0,144.0,3.89,2018]
["2018-08-12T14:15:00.000000Z","USDR2",26.81,null,-0.02,0.09,12.69,45.0,166.0,3.59,2018]
["2018-08-12T14:20:00.000000Z","USDR2",26.88,null,0.0,0.12,12.69,45.0,155.0,4.49,2018]
["2018-08-12T14:25:00.000000Z","USDR2",26.87,null,-0.02,0.09,12.69,45.0,146.0,3.88,2018]
["2018-08-12T14:30:00.000000Z","USDR2",27.01,null,0.05,0.16,12.69,45.0,136.0,3.68,2018]
["2018-08-12T14:35:00.000000Z","USDR2",26.87,null,0.05,0.11,12.69,45.0,126.0,3.81,2018]
["2018-08-12T14:40:00.000000Z","USDR2",26.89,null,-0.03,0.28,12.68,45.0,138.0,3.65,2018]
["2018-08-12T14:45:00.000000Z","USDR2",26.93,null,-0.05,0.14,12.69,45.0,134.0,3.97,2018]
["2018-08-12T14:50:00.000000Z","USDR2",26.98,null,-0.01,0.12,12.69,45.0,132.0,4.45,2018]
["2018-08-12T14:55:00.000000Z","USDR2",26.82,null,-0.01,0.24,12.69,45.0,126.0,4.45,2018]
["2018-08-12T15:00:00.000000Z","USDR2",27.07,null,0.06,0.39,12.68,45.0,120.0,4.34,2018]
["2018-08-12T15:05:00.000000Z","USDR2",27.02,null,0.31,0.31,12.69,45.0,135.0,3.75,2018]
["2018-08-12T15:10:00.000000Z","USDR2",27.09,null,-0.05,0.39,12.68,45.0,121.0,4.66,2018]
["2018-08-12T15:15:00.000000Z","USDR2",27.66,null,0.04,0.37,12.69,45.0,133.0,4.03,2018]
["2018-08-12T15:20:00.000000Z","USDR2",28.01,null,0.04,0.2,12.68,45.0,131.0,3.47,2018]
["2018-08-12T15:25:00.000000Z","USDR2",28.4,null,0.05,0.21,12.68,45.0,140.0,3.78,2018]
["2018-08-12T15:30:00.000000Z","USDR2",28.31,null,0.38,0.29,12.68,45.0,129.0,3.32,2018]
["2018-08-12T15:35:00.000000Z","USDR2",28.41,null,-0.03,0.18,12.68,45.0,128.0,4.29,2018]
["2018-08-12T15:40:00.000000Z","USDR2",28.55,null,0.17,0.39,12.68,45.0,138.0,3.49,2018]
["2018-08-12T15:45:00.000000Z","USDR2",28.24,null,0.06,0.29,12.68,45.0,121.0,4.75,2018]
["2018-08-12T15:50:00.000000Z","USDR2",28.32,null,-0.03,0.38,12.68,45.0,112.0,4.72,2018]
["2018-08-12T15:55:00.000000Z","USDR2",28.78,null,0.35,0.62,12.68,45.0,147.0,4.35,2018]
["2018-08-12T16:00:00.000000Z","USDR2",29.01,null,0.22,0.35,12.67,45.0,121.0,4.7,2018]
["2018-08-12T16:05:00.000000Z","USDR2",28.74,null,0.02,0.28,12.68,45.0,109.0,4.76,2018]
["2018-08-12T16:10:00.000000Z","USDR2",28.95,null,0.03,0.26,12.67,45.0,128.0,4.18,2018]
["2018-08-12T16:15:00.000000Z","USDR2",28.92,null,0.01,0.41,12.68,45.0,127.0,5.27,2018]
["2018-08-12T16:20:00.000000Z","USDR2",28.89,null,0.21,0.42,12.67,45.0,121.0,5.38,2018]
["2018-08-12T16:25:00.000000Z","USDR2",29.09,null,0.18,0.54,12.68,45.0,129.0,4.69,2018]
["2018-08-12T16:30:00.000000Z","USDR2",29.65,null,-0.08,0.42,12.67,45.0,137.0,4.77,2018]
["2018-08-12T16:35:00.000000Z","USDR2",29.61,null,0.07,0.55,12.67,45.0,118.0,4.8,2018]
["2018-08-12T16:40:00.000000Z","USDR2",29.8,null,-0.14,0.3,12.67,45.0,118.0,5.01,2018]
["2018-08-12T16:45:00.000000Z","USDR2",29.89,null,-0.07,0.47,12.67,45.0,112.0,4.23,2018]
["2018-08-12T16:50:00.000000Z","USDR2",30.02,null,0.16,0.43,12.67,45.0,125.0,4.34,2018]
["2018-08-12T16:55:00.000000Z","USDR2",30.3,null,-0.12,0.29,12.67,45.0,128.0,3.65,2018]
["2018-08-12T17:00:00.000000Z","USDR2",30.72,null,0.19,0.23,12.66,45.0,126.0,3.83,2018]
["2018-08-12T17:05:00.000000Z","USDR2",30.71,null,0.17,0.38,12.67,45.0,126.0,5.05,2018]
["2018-08-12T17:10:00.000000Z","USDR2",31.19,null,0.11,0.47,12.66,45.0,138.0,4.73,2018]
["2018-08-12T17:15:00.000000Z","USDR2",31.42,null,0.35,0.34,12.66,45.0,131.0,4.68,2018]
["2018-08-12T17:20:00.000000Z","USDR2",31.2,null,-0.16,0.26,12.66,45.0,131.0,6.85,2018]
["2018-08-12T17:25:00.000000Z","USDR2",31.58,null,0.22,0.34,12.66,45.0,140.0,4.54,2018]
["2018-08-12T17:30:00.000000Z","USDR2",31.67,null,0.0,0.21,12.66,45.0,120.0,5.43,2018]
["2018-08-12T17:35:00.000000Z","USDR2",31.76,null,-0.22,0.5,12.66,45.0,127.0,5.01,2018]
["2018-08-12T17:40:00.000000Z","USDR2",32.3,null,0.13,0.43,12.66,45.0,142.0,3.78,2018]
["2018-08-12T17:45:00.000000Z","USDR2",32.67,null,0.16,0.49,12.66,45.0,141.0,3.84,2018]
["2018-08-12T17:50:00.000000Z","USDR2",33.03,null,0.09,0.44,12.65,45.0,155.0,4.49,2018]
["2018-08-12T17:55:00.000000Z","USDR2",32.9,null,-0.03,0.45,12.66,45.0,126.0,4.91,2018]
["2018-08-12T18:00:00.000000Z","USDR2",33.85,null,0.22,0.39,12.64,45.0,170.0,3.94,2018]
["2018-08-12T18:05:00.000000Z","USDR2",33.68,null,-0.22,0.55,12.66,45.0,130.0,2.78,2018]
["2018-08-12T18:10:00.000000Z","USDR2",33.5,null,0.19,0.38,12.65,45.0,160.0,3.68,2018]
["2018-08-12T18:15:00.000000Z","USDR2",34.39,null,0.21,0.36,12.65,45.0,145.0,3.17,2018]
["2018-08-12T18:20:00.000000Z","USDR2",34.17,null,0.19,0.37,12.65,45.0,133.0,3.07,2018]
["2018-08-12T18:25:00.000000Z","USDR2",34.49,null,0.1,0.62,12.65,45.0,147.0,2.39,2018]
["2018-08-12T18:30:00.000000Z","USDR2",36.26,null,-0.7,0.4,12.65,45.0,54.0,2.0,2018]
["2018-08-12T18:35:00.000000Z","USDR2",35.78,null,0.15,0.35,12.65,45.0,132.0,1.96,2018]
["2018-08-12T18:40:00.000000Z","USDR2",34.8,null,-0.02,0.41,12.65,45.0,152.0,2.8,2018]
["2018-08-12T18:45:00.000000Z","USDR2",35.41,null,-0.46,0.38,12.64,45.0,84.0,2.4,2018]
["2018-08-12T18:50:00.000000Z","USDR2",37.07,null,0.12,0.25,12.64,45.0,211.0,1.09,2018]
["2018-08-12T18:55:00.000000Z","USDR2",37.03,null,0.42,0.44,12.64,45.0,274.0,3.16,2018]
["2018-08-12T19:00:00.000000Z","USDR2",36.51,null,0.15,0.43,12.63,45.0,277.0,3.7,2018]
["2018-08-12T19:05:00.000000Z","USDR2",36.41,null,0.42,0.7,12.64,45.0,265.0,4.93,2018]
["2018-08-12T19:10:00.000000Z","USDR2",36.21,null,0.32,0.35,12.64,45.0,262.0,6.09,2018]
["2018-08-12T19:15:00.000000Z","USDR2",36.42,null,0.09,0.43,12.64,45.0,279.0,4.17,2018]
["2018-08-12T19:20:00.000000Z","USDR2",35.7,null,0.1,0.55,12.64,45.0,279.0,4.87,2018]
["2018-08-12T19:25:00.000000Z","USDR2",35.47,null,0.18,0.68,12.64,45.0,285.0,5.86,2018]
["2018-08-12T19:30:00.000000Z","USDR2",35.85,null,-0.01,0.39,12.64,45.0,269.0,4.9,2018]
["2018-08-12T19:35:00.000000Z","USDR2",35.62,null,-0.2,0.56,12.64,45.0,288.0,3.54,2018]
["2018-08-12T19:40:00.000000Z","USDR2",36.24,null,-0.3,0.49,12.64,45.0,279.0,2.25,2018]
["2018-08-12T19:45:00.000000Z","USDR2",36.09,null,0.08,0.45,12.63,45.0,240.0,5.25,2018]
["2018-08-12T19:50:00.000000Z","USDR2",35.69,null,-0.11,0.61,12.64,45.0,305.0,3.02,2018]
["2018-08-12T19:55:00.000000Z","USDR2",35.65,null,-0.14,0.53,12.64,45.0,6.0,2.32,2018]
["2018-08-12T20:00:00.000000Z","USDR2",35.53,null,0.48,0.45,12.63,45.0,277.0,3.35,2018]
["2018-08-12T20:05:00.000000Z","USDR2",34.92,null,0.1,0.44,12.63,45.0,343.0,2.99,2018]
["2018-08-12T20:10:00.000000Z","USDR2",35.65,null,0.1,0.56,12.63,45.0,290.0,3.25,2018]
["2018-08-12T20:15:00.000000Z","USDR2",35.86,null,0.48,0.54,12.64,45.0,282.0,6.31,2018]
["2018-08-12T20:20:00.000000Z","USDR2",35.66,null,-0.25,0.46,12.63,45.0,293.0,6.06,2018]
["2018-08-12T20:25:00.000000Z","USDR2",35.17,null,-0.5,0.35,12.63,45.0,295.0,5.3,2018]
["2018-08-12T20:30:00.000000Z","USDR2",35.16,null,0.01,0.33,12.63,45.0,275.0,5.55,2018]
["2018-08-12T20:35:00.000000Z","USDR2",34.55,null,-0.31,0.29,12.64,45.0,272.0,6.35,2018]
["2018-08-12T20:40:00.000000Z","USDR2",34.3,null,-0.1,0.37,12.63,45.0,272.0,5.83,2018]
["2018-08-12T20:45:00.000000Z","USDR2",33.6,null,-0.04,0.52,12.63,45.0,277.0,6.15,2018]
["2018-08-12T20:50:00.000000Z","USDR2",33.72,null,0.13,0.56,12.63,45.0,281.0,5.0,2018]
["2018-08-12T20:55:00.000000Z","USDR2",34.2,null,0.02,0.61,12.63,45.0,265.0,6.03,2018]
["2018-08-12T21:00:00.000000Z","USDR2",35.23,null,-0.14,0.37,12.63,45.0,267.0,5.34,2018]
["2018-08-12T21:05:00.000000Z","USDR2",35.83,null,0.64,0.29,12.64,45.0,279.0,4.76,2018]
["2018-08-12T21:10:00.000000Z","USDR2",35.5,null,0.27,0.56,12.63,45.0,315.0,3.69,2018]
["2018-08-12T21:15:00.000000Z","USDR2",35.18,null,-0.09,0.58,12.63,45.0,359.0,3.32,2018]
["2018-08-12T21:20:00.000000Z","USDR2",34.88,null,-0.12,0.88,12.63,45.0,349.0,4.11,2018]
["2018-08-12T21:25:00.000000Z","USDR2",35.04,null,0.35,0.61,12.63,45.0,357.0,3.31,2018]
["2018-08-12T21:30:00.000000Z","USDR2",34.89,null,-0.08,0.39,12.63,45.0,349.0,4.58,2018]
["2018-08-12T21:35:00.000000Z","USDR2",35.19,null,0.4,0.45,12.63,45.0,318.0,3.36,2018]
["2018-08-12T21:40:00.000000Z","USDR2",35.38,null,-0.13,0.77,12.63,45.0,328.0,2.78,2018]
["2018-08-12T21:45:00.000000Z","USDR2",35.51,null,-0.23,0.6,12.63,45.0,18.0,5.14,2018]
["2018-08-12T21:50:00.000000Z","USDR2",35.01,null,-0.07,0.54,12.63,45.0,353.0,4.65,2018]
["2018-08-12T21:55:00.000000Z","USDR2",35.46,null,-0.05,0.91,12.63,45.0,328.0,2.12,2018]
["2018-08-12T22:00:00.000000Z","USDR2",35.67,null,0.32,0.74,12.62,45.0,5.0,3.82,2018]
["2018-08-12T22:05:00.000000Z","USDR2",35.6,null,0.05,0.51,12.63,45.0,353.0,3.69,2018]
["2018-08-12T22:10:00.000000Z","USDR2",35.21,null,0.02,0.76,12.62,45.0,337.0,4.92,2018]
["2018-08-12T22:15:00.000000Z","USDR2",35.23,null,0.03,0.41,12.62,45.0,320.0,4.94,2018]
["2018-08-12T22:20:00.000000Z","USDR2",34.66,null,-0.22,0.43,12.62,45.0,325.0,5.46,2018]
["2018-08-12T22:25:00.000000Z","USDR2",35.11,null,0.14,0.38,12.63,45.0,319.0,5.17,2018]
["2018-08-12T22:30:00.000000Z","USDR2",35.04,null,0.31,0.39,12.62,45.0,305.0,5.07,2018]
["2018-08-12T22:35:00.000000Z","USDR2",35.23,null,0.22,0.73,12.62,45.0,312.0,4.59,2018]
["2018-08-12T22:40:00.000000Z","USDR2",35.5,null,0.09,0.52,12.62,45.0,304.0,4.89,2018]
["2018-08-12T22:45:00.000000Z","USDR2",34.97,null,0.05,0.39,12.63,45.0,286.0,5.05,2018]
["2018-08-12T22:50:00.000000Z","USDR2",35.24,null,0.0,0.38,12.62,45.0,280.0,5.35,2018]
["2018-08-12T22:55:00.000000Z","USDR2",35.09,null,0.06,0.41,12.63,45.0,308.0,5.54,2018]
["2018-08-12T23:00:00.000000Z","USDR2",34.51,null,-0.06,0.17,12.62,45.0,302.0,5.71,2018]
["2018-08-12T23:05:00.000000Z","USDR2",34.43,null,0.0,0.4,12.62,45.0,316.0,4.64,2018]
["2018-08-12T23:10:00.000000Z","USDR2",34.45,null,0.26,0.45,12.62,45.0,296.0,5.53,2018]
["2018-08-12T23:15:00.000000Z","USDR2",34.44,null,0.3,0.43,12.62,45.0,313.0,4.4,2018]
["2018-08-12T23:20:00.000000Z","USDR2",34.06,null,0.28,0.48,12.62,45.0,312.0,3.94,2018]
["2018-08-12T23:25:00.000000Z","USDR2",33.08,null,-0.32,0.28,12.63,45.0,317.0,4.97,2018]
["2018-08-12T23:30:00.000000Z","USDR2",33.5,null,-0.09,0.42,12.62,45.0,300.0,4.18,2018]
["2018-08-12T23:35:00.000000Z","USDR2",33.86,null,0.01,0.57,12.62,45.0,296.0,4.5,2018]
["2018-08-12T23:40:00.000000Z","USDR2",33.78,null,-0.39,0.31,12.62,45.0,298.0,4.8,2018]
["2018-08-12T23:45:00.000000Z","USDR2",33.92,null,-0.15,0.29,12.63,45.0,275.0,5.47,2018]
["2018-08-12T23:50:00.000000Z","USDR2",33.85,null,0.25,0.6,12.62,45.0,288.0,4.87,2018]
["2018-08-12T23:55:00.000000Z","USDR2",33.35,null,-0.17,0.49,12.62,45.0,335.0,5.49,2018]
["2018-08-13T00:00:00.000000Z","USDR2",32.96,null,-0.26,0.3,12.62,45.0,341.0,6.38,2018]
["2018-08-13T00:05:00.000000Z","USDR2",32.79,null,-0.05,0.29,12.62,45.0,345.0,5.12,2018]
["2018-08-13T00:10:00.000000Z","USDR2",32.57,null,0.03,0.36,12.62,45.0,339.0,4.35,2018]
["2018-08-13T00:15:00.000000Z","USDR2",32.34,null,0.04,0.43,12.63,45.0,350.0,5.14,2018]
["2018-08-13T00:20:00.000000Z","USDR2",32.22,null,-0.32,0.42,12.62,45.0,350.0,4.6,2018]
["2018-08-13T00:25:00.000000Z","USDR2",32.01,null,-0.32,0.45,12.63,45.0,354.0,4.45,2018]
["2018-08-13T00:30:00.000000Z","USDR2",31.9,null,-0.04,0.29,12.63,45.0,6.0,5.48,2018]
["2018-08-13T00:35:00.000000Z","USDR2",31.87,null,0.02,0.56,12.63,45.0,352.0,3.25,2018]
["2018-08-13T00:40:00.000000Z","USDR2",31.87,null,-0.26,0.35,12.63,45.0,7.0,4.7,2018]
["2018-08-13T00:45:00.000000Z","USDR2",31.9,null,0.0,0.22,12.63,45.0,349.0,3.14,2018]
["2018-08-13T00:50:00.000000Z","USDR2",31.82,null,0.16,0.09,12.63,45.0,342.0,2.54,2018]
["2018-08-13T00:55:00.000000Z","USDR2",31.71,null,-0.04,0.42,12.63,45.0,328.0,1.68,2018]
["2018-08-13T01:00:00.000000Z","USDR2",31.55,null,-0.53,0.06,12.63,45.0,340.0,3.22,2018]
["2018-08-13T01:05:00.000000Z","USDR2",31.32,null,-0.43,0.1,12.63,45.0,320.0,1.85,2018]
["2018-08-13T01:10:00.000000Z","USDR2",31.16,null,0.01,0.14,12.63,45.0,345.0,1.73,2018]
["2018-08-13T01:15:00.000000Z","USDR2",31.09,null,-0.04,0.22,12.64,45.0,300.0,2.33,2018]
["2018-08-13T01:20:00.000000Z","USDR2",31.08,null,-0.14,0.17,12.63,45.0,298.0,1.5,2018]
["2018-08-13T01:25:00.000000Z","USDR2",31.22,null,-0.04,0.23,12.64,45.0,295.0,1.74,2018]
["2018-08-13T01:30:00.000000Z","USDR2",31.33,null,0.03,0.1,12.64,45.0,292.0,1.58,2018]
["2018-08-13T01:35:00.000000Z","USDR2",31.42,null,0.09,0.09,12.65,45.0,287.0,1.2,2018]
["2018-08-13T01:40:00.000000Z","USDR2",31.26,null,0.07,0.3,12.64,45.0,233.0,2.09,2018]
["2018-08-13T01:45:00.000000Z","USDR2",30.74,null,-0.01,0.13,12.64,45.0,237.0,2.14,2018]
["2018-08-13T01:50:00.000000Z","USDR2",30.48,null,0.02,0.16,12.64,45.0,245.0,1.98,2018]
["2018-08-13T01:55:00.000000Z","USDR2",30.47,null,0.0,0.19,12.65,45.0,254.0,2.81,2018]
["2018-08-13T02:00:00.000000Z","USDR2",30.36,null,-0.19,0.07,12.64,45.0,261.0,4.46,2018]
["2018-08-13T02:05:00.000000Z","USDR2",30.29,null,-0.08,0.08,12.64,45.0,267.0,3.91,2018]
["2018-08-13T02:10:00.000000Z","USDR2",30.16,null,-0.03,0.07,12.64,45.0,281.0,4.02,2018]
["2018-08-13T02:15:00.000000Z","USDR2",29.93,null,-0.23,0.08,12.65,45.0,256.0,2.26,2018]
["2018-08-13T02:20:00.000000Z","USDR2",29.74,null,-0.1,0.27,12.65,45.0,257.0,2.44,2018]
["2018-08-13T02:25:00.000000Z","USDR2",29.64,null,-0.12,0.22,12.66,45.0,257.0,2.62,2018]
["2018-08-13T02:30:00.000000Z","USDR2",29.38,null,-0.17,0.14,12.65,45.0,259.0,3.62,2018]
["2018-08-13T02:35:00.000000Z","USDR2",29.19,null,0.05,0.09,12.65,45.0,272.0,0.99,2018]
["2018-08-13T02:40:00.000000Z","USDR2",29.15,null,0.02,0.07,12.65,45.0,259.0,1.17,2018]
["2018-08-13T02:45:00.000000Z","USDR2",29.0,null,-0.03,0.15,12.65,45.0,224.0,2.85,2018]
["2018-08-13T02:50:00.000000Z","USDR2",28.41,null,-0.11,0.12,12.65,45.0,222.0,3.77,2018]
["2018-08-13T02:55:00.000000Z","USDR2",27.87,null,0.22,0.23,12.65,45.0,225.0,3.75,2018]
["2018-08-13T03:00:00.000000Z","USDR2",27.52,null,0.37,0.16,12.65,45.0,224.0,3.3,2018]
["2018-08-13T03:05:00.000000Z","USDR2",27.35,null,0.24,0.26,12.66,45.0,228.0,2.87,2018]
["2018-08-13T03:10:00.000000Z","USDR2",27.4,null,0.13,0.15,12.65,45.0,217.0,2.21,2018]
["2018-08-13T03:15:00.000000Z","USDR2",27.41,null,0.2,0.2,12.66,45.0,215.0,2.75,2018]
["2018-08-13T03:20:00.000000Z","USDR2",27.4,null,0.23,0.2,12.66,45.0,213.0,3.3,2018]
["2018-08-13T03:25:00.000000Z","USDR2",27.23,null,-0.02,0.15,12.66,45.0,209.0,3.04,2018]
["2018-08-13T03:30:00.000000Z","USDR2",27.05,null,0.02,0.22,12.66,45.0,227.0,2.8,2018]
["2018-08-13T03:35:00.000000Z","USDR2",27.0,null,-0.21,0.13,12.66,45.0,264.0,5.15,2018]
["2018-08-13T03:40:00.000000Z","USDR2",26.3,null,0.3,0.23,12.66,45.0,309.0,6.05,2018]
["2018-08-13T03:45:00.000000Z","USDR2",26.27,null,0.06,0.08,12.66,45.0,315.0,6.98,2018]
["2018-08-13T03:50:00.000000Z","USDR2",26.46,null,0.04,0.13,12.66,45.0,328.0,5.01,2018]
["2018-08-13T03:55:00.000000Z","USDR2",26.11,null,-0.07,0.37,12.66,45.0,329.0,4.8,2018]
["2018-08-13T04:00:00.000000Z","USDR2",26.29,null,0.01,0.07,12.66,45.0,328.0,5.02,2018]
["2018-08-13T04:05:00.000000Z","USDR2",26.19,null,0.11,0.21,12.66,45.0,342.0,2.85,2018]
["2018-08-13T04:10:00.000000Z","USDR2",25.09,null,0.17,0.18,12.66,45.0,33.0,2.82,2018]
["2018-08-13T04:15:00.000000Z","USDR2",24.88,null,-0.05,0.25,12.67,45.0,35.0,2.97,2018]
["2018-08-13T04:20:00.000000Z","USDR2",25.21,null,-0.08,0.12,12.66,45.0,38.0,2.09,2018]
["2018-08-13T04:25:00.000000Z","USDR2",25.62,null,0.02,0.07,12.67,45.0,27.0,1.61,2018]
["2018-08-13T04:30:00.000000Z","USDR2",25.79,null,0.0,0.06,12.67,45.0,21.0,1.24,2018]
["2018-08-13T04:35:00.000000Z","USDR2",25.86,null,-0.09,0.12,12.67,45.0,4.0,1.16,2018]
["2018-08-13T04:40:00.000000Z","USDR2",25.9,null,0.04,0.1,12.67,45.0,10.0,2.31,2018]
["2018-08-13T04:45:00.000000Z","USDR2",25.91,null,-0.11,0.1,12.67,45.0,3.0,0.91,2018]
["2018-08-13T04:50:00.000000Z","USDR2",26.09,null,-0.07,0.09,12.67,45.0,14.0,0.43,2018]
["2018-08-13T04:55:00.000000Z","USDR2",25.9,null,-0.22,0.18,12.67,45.0,274.0,0.22,2018]
["2018-08-13T05:00:00.000000Z","USDR2",25.89,null,-0.13,0.64,12.67,45.0,29.0,1.17,2018]
["2018-08-13T05:05:00.000000Z","USDR2",26.08,null,-0.15,0.23,12.68,45.0,147.0,0.85,2018]
["2018-08-13T05:10:00.000000Z","USDR2",25.76,null,0.16,0.2,12.67,45.0,210.0,0.65,2018]
["2018-08-13T05:15:00.000000Z","USDR2",25.6,null,0.04,0.12,12.68,45.0,232.0,1.67,2018]
["2018-08-13T05:20:00.000000Z","USDR2",25.49,null,0.36,0.24,12.68,45.0,223.0,2.43,2018]
["2018-08-13T05:25:00.000000Z","USDR2",25.25,null,-0.04,0.17,12.68,45.0,194.0,2.61,2018]
["2018-08-13T05:30:00.000000Z","USDR2",24.9,null,0.02,0.06,12.67,45.0,173.0,1.96,2018]
["2018-08-13T05:35:00.000000Z","USDR2",24.88,null,0.0,0.14,12.68,45.0,159.0,2.01,2018]
["2018-08-13T05:40:00.000000Z","USDR2",24.59,null,-0.07,0.14,12.68,45.0,217.0,3.92,2018]
["2018-08-13T05:45:00.000000Z","USDR2",24.38,null,-0.04,0.06,12.68,45.0,224.0,4.68,2018]
["2018-08-13T05:50:00.000000Z","USDR2",24.46,null,-0.06,0.11,12.67,45.0,222.0,4.05,2018]
["2018-08-13T05:55:00.000000Z","USDR2",24.77,null,-0.06,0.09,12.68,45.0,225.0,4.29,2018]
["2018-08-13T06:00:00.000000Z","USDR2",24.8,null,0.13,0.27,12.68,45.0,239.0,4.59,2018]
["2018-08-13T06:05:00.000000Z","USDR2",25.08,null,-0.1,0.07,12.68,45.0,243.0,3.51,2018]
["2018-08-13T06:10:00.000000Z","USDR2",24.94,null,0.22,0.22,12.68,45.0,241.0,3.18,2018]
["2018-08-13T06:15:00.000000Z","USDR2",24.25,null,0.06,0.09,12.68,45.0,269.0,1.34,2018]
["2018-08-13T06:20:00.000000Z","USDR2",24.31,null,-0.03,0.09,12.68,45.0,269.0,1.22,2018]
["2018-08-13T06:25:00.000000Z","USDR2",24.7,null,-0.02,0.07,12.68,45.0,254.0,1.91,2018]
["2018-08-13T06:30:00.000000Z","USDR2",25.01,null,-0.09,0.14,12.68,45.0,275.0,2.94,2018]
["2018-08-13T06:35:00.000000Z","USDR2",25.29,null,0.09,0.16,12.69,45.0,290.0,2.87,2018]
["2018-08-13T06:40:00.000000Z","USDR2",25.51,null,0.04,0.09,12.68,45.0,307.0,2.46,2018]
["2018-08-13T06:45:00.000000Z","USDR2",24.97,null,-0.22,0.16,12.69,45.0,297.0,3.11,2018]
["2018-08-13T06:50:00.000000Z","USDR2",25.14,null,-0.08,0.13,12.68,45.0,310.0,2.78,2018]
["2018-08-13T06:55:00.000000Z","USDR2",25.36,null,0.0,0.08,12.68,45.0,309.0,2.71,2018]
["2018-08-13T07:00:00.000000Z","USDR2",25.27,null,0.03,0.06,12.68,45.0,286.0,1.75,2018]
["2018-08-13T07:05:00.000000Z","USDR2",24.64,null,0.07,0.13,12.69,45.0,192.0,0.46,2018]
["2018-08-13T07:10:00.000000Z","USDR2",24.18,null,0.1,0.1,12.68,45.0,123.0,0.89,2018]
["2018-08-13T07:15:00.000000Z","USDR2",23.74,null,-0.07,0.29,12.69,45.0,123.0,2.31,2018]
["2018-08-13T07:20:00.000000Z","USDR2",23.71,null,-0.09,0.16,12.68,45.0,121.0,2.23,2018]
["2018-08-13T07:25:00.000000Z","USDR2",24.15,null,-0.01,0.13,12.69,45.0,125.0,1.59,2018]
["2018-08-13T07:30:00.000000Z","USDR2",24.31,null,-0.09,0.23,12.68,45.0,122.0,0.99,2018]
["2018-08-13T07:35:00.000000Z","USDR2",24.38,null,0.09,0.11,12.69,45.0,123.0,1.51,2018]
["2018-08-13T07:40:00.000000Z","USDR2",24.64,null,-0.09,0.31,12.68,45.0,79.0,1.51,2018]
["2018-08-13T07:45:00.000000Z","USDR2",25.08,null,-0.28,0.41,12.69,45.0,90.0,2.3,2018]
["2018-08-13T07:50:00.000000Z","USDR2",25.02,null,0.02,0.16,12.69,45.0,92.0,2.67,2018]
["2018-08-13T07:55:00.000000Z","USDR2",25.27,null,-0.02,0.19,12.69,45.0,128.0,1.51,2018]
["2018-08-13T08:00:00.000000Z","USDR2",25.31,null,0.04,0.28,12.69,45.0,103.0,1.62,2018]
["2018-08-13T08:05:00.000000Z","USDR2",25.28,null,-0.2,0.28,12.69,45.0,111.0,1.2,2018]
["2018-08-13T08:10:00.000000Z","USDR2",25.58,null,-0.08,0.7,12.69,45.0,20.0,0.35,2018]
["2018-08-13T08:15:00.000000Z","USDR2",25.41,null,-0.09,0.18,12.69,45.0,160.0,0.82,2018]
["2018-08-13T08:20:00.000000Z","USDR2",25.41,null,0.12,0.49,12.69,45.0,195.0,1.4,2018]
["2018-08-13T08:25:00.000000Z","USDR2",25.13,null,0.12,0.31,12.69,45.0,142.0,0.47,2018]
["2018-08-13T08:30:00.000000Z","USDR2",24.84,null,0.0,0.09,12.69,45.0,129.0,1.15,2018]
["2018-08-13T08:35:00.000000Z","USDR2",24.77,null,-0.03,0.11,12.69,45.0,109.0,1.41,2018]
["2018-08-13T08:40:00.000000Z","USDR2",24.94,null,0.04,0.21,12.69,45.0,132.0,1.2,2018]
["2018-08-13T08:45:00.000000Z","USDR2",25.07,null,0.05,0.1,12.69,45.0,175.0,1.46,2018]
["2018-08-13T08:50:00.000000Z","USDR2",25.0,null,-0.11,0.22,12.69,45.0,173.0,1.58,2018]
["2018-08-13T08:55:00.000000Z","USDR2",24.77,null,0.07,0.24,12.69,45.0,161.0,2.33,2018]
["2018-08-13T09:00:00.000000Z","USDR2",24.43,null,-0.09,0.14,12.69,45.0,179.0,2.46,2018]
["2018-08-13T09:05:00.000000Z","USDR2",23.93,null,0.19,0.25,12.69,45.0,192.0,2.86,2018]
["2018-08-13T09:10:00.000000Z","USDR2",23.41,null,-0.02,0.39,12.69,45.0,192.0,3.67,2018]
["2018-08-13T09:15:00.000000Z","USDR2",23.18,null,0.21,0.21,12.69,45.0,176.0,3.22,2018]
["2018-08-13T09:20:00.000000Z","USDR2",22.95,null,0.03,0.14,12.69,45.0,159.0,2.25,2018]
["2018-08-13T09:25:00.000000Z","USDR2",22.9,null,0.02,0.06,12.69,45.0,167.0,2.14,2018]
["2018-08-13T09:30:00.000000Z","USDR2",22.88,null,-0.03,0.16,12.69,45.0,153.0,1.7,2018]
["2018-08-13T09:35:00.000000Z","USDR2",22.35,null,0.06,0.14,12.7,45.0,128.0,1.16,2018]
["2018-08-13T09:40:00.000000Z","USDR2",22.46,null,0.13,0.15,12.69,45.0,143.0,1.76,2018]
["2018-08-13T09:45:00.000000Z","USDR2",22.62,null,-0.01,0.1,12.7,45.0,152.0,2.07,2018]
["2018-08-13T09:50:00.000000Z","USDR2",22.51,null,0.11,0.14,12.69,45.0,124.0,2.85,2018]
["2018-08-13T09:55:00.000000Z","USDR2",22.34,null,0.0,0.12,12.69,45.0,133.0,1.49,2018]
["2018-08-13T10:00:00.000000Z","USDR2",22.07,null,-0.02,0.06,12.69,45.0,138.0,2.0,2018]
["2018-08-13T10:05:00.000000Z","USDR2",21.65,null,-0.16,0.16,12.7,45.0,139.0,2.04,2018]
["2018-08-13T10:10:00.000000Z","USDR2",22.03,null,0.01,0.07,12.69,45.0,127.0,2.49,2018]
["2018-08-13T10:15:00.000000Z","USDR2",22.47,null,0.01,0.13,12.7,45.0,139.0,2.16,2018]
["2018-08-13T10:20:00.000000Z","USDR2",22.69,null,-0.02,0.05,12.69,45.0,133.0,2.22,2018]
["2018-08-13T10:25:00.000000Z","USDR2",22.71,null,0.14,0.14,12.7,45.0,121.0,2.33,2018]
["2018-08-13T10:30:00.000000Z","USDR2",22.66,null,0.07,0.17,12.69,45.0,144.0,2.08,2018]
["2018-08-13T10:35:00.000000Z","USDR2",22.6,null,0.0,0.06,12.7,45.0,139.0,2.46,2018]
["2018-08-13T10:40:00.000000Z","USDR2",22.42,null,-0.03,0.06,12.7,45.0,135.0,2.19,2018]
["2018-08-13T10:45:00.000000Z","USDR2",22.35,null,0.0,0.07,12.7,45.0,149.0,2.24,2018]
["2018-08-13T10:50:00.000000Z","USDR2",22.38,null,0.15,0.28,12.69,45.0,153.0,2.64,2018]
["2018-08-13T10:55:00.000000Z","USDR2",22.52,null,-0.06,0.07,12.7,45.0,163.0,2.4,2018]
["2018-08-13T11:00:00.000000Z","USDR2",22.32,null,-0.12,0.08,12.69,45.0,159.0,3.16,2018]
["2018-08-13T11:05:00.000000Z","USDR2",22.13,null,0.09,0.19,12.7,45.0,150.0,3.19,2018]
["2018-08-13T11:10:00.000000Z","USDR2",22.32,null,-0.04,0.1,12.7,45.0,155.0,2.91,2018]
["2018-08-13T11:15:00.000000Z","USDR2",22.17,null,-0.05,0.25,12.7,45.0,155.0,2.85,2018]
["2018-08-13T11:20:00.000000Z","USDR2",22.19,null,0.0,0.09,12.7,45.0,145.0,2.84,2018]
["2018-08-13T11:25:00.000000Z","USDR2",22.28,null,-0.04,0.06,12.7,45.0,150.0,2.7,2018]
["2018-08-13T11:30:00.000000Z","USDR2",22.45,null,-0.08,0.12,12.7,45.0,161.0,3.03,2018]
["2018-08-13T11:35:00.000000Z","USDR2",22.49,null,-0.05,0.08,12.7,45.0,154.0,3.5,2018]
["2018-08-13T11:40:00.000000Z","USDR2",22.26,null,-0.02,0.07,12.7,45.0,158.0,3.49,2018]
["2018-08-13T11:45:00.000000Z","USDR2",22.12,null,0.07,0.16,12.7,45.0,170.0,3.73,2018]
["2018-08-13T11:50:00.000000Z","USDR2",22.08,null,0.22,0.23,12.7,45.0,156.0,3.94,2018]
["2018-08-13T11:55:00.000000Z","USDR2",21.95,null,0.11,0.29,12.7,45.0,163.0,3.16,2018]
["2018-08-13T12:00:00.000000Z","USDR2",22.03,null,0.0,0.11,12.7,45.0,156.0,3.01,2018]
["2018-08-13T12:05:00.000000Z","USDR2",21.89,null,-0.04,0.07,12.7,45.0,177.0,3.34,2018]
["2018-08-13T12:10:00.000000Z","USDR2",21.77,null,0.25,0.2,12.7,45.0,151.0,2.46,2018]
["2018-08-13T12:15:00.000000Z","USDR2",21.64,null,0.27,0.25,12.7,45.0,161.0,2.29,2018]
["2018-08-13T12:20:00.000000Z","USDR2",21.68,null,0.24,0.25,12.7,45.0,185.0,2.76,2018]
["2018-08-13T12:25:00.000000Z","USDR2",21.66,null,0.11,0.23,12.7,45.0,177.0,2.72,2018]
["2018-08-13T12:30:00.000000Z","USDR2",21.64,null,0.2,0.33,12.7,45.0,186.0,3.38,2018]
["2018-08-13T12:35:00.000000Z","USDR2",21.35,null,0.09,0.2,12.7,45.0,166.0,2.95,2018]
["2018-08-13T12:40:00.000000Z","USDR2",21.62,null,-0.11,0.2,12.7,45.0,182.0,2.99,2018]
["2018-08-13T12:45:00.000000Z","USDR2",21.87,null,0.29,0.25,12.7,45.0,197.0,3.41,2018]
["2018-08-13T12:50:00.000000Z","USDR2",21.39,null,0.38,0.39,12.7,45.0,222.0,3.43,2018]
["2018-08-13T12:55:00.000000Z","USDR2",21.06,null,-0.03,0.11,12.7,45.0,222.0,0.81,2018]
["2018-08-13T13:00:00.000000Z","USDR2",20.77,null,0.02,0.05,12.7,45.0,128.0,0.13,2018]
["2018-08-13T13:05:00.000000Z","USDR2",21.12,null,-0.12,0.14,12.71,45.0,153.0,1.19,2018]
["2018-08-13T13:10:00.000000Z","USDR2",21.76,null,-0.05,0.1,12.7,45.0,148.0,1.72,2018]
["2018-08-13T13:15:00.000000Z","USDR2",21.98,null,-0.02,0.06,12.71,45.0,151.0,1.7,2018]
["2018-08-13T13:20:00.000000Z","USDR2",22.08,null,-0.03,0.09,12.7,45.0,99.0,1.74,2018]
["2018-08-13T13:25:00.000000Z","USDR2",21.86,null,0.05,0.1,12.7,45.0,76.0,2.12,2018]
["2018-08-13T13:30:00.000000Z","USDR2",22.02,null,-0.61,0.18,12.7,45.0,94.0,1.62,2018]
["2018-08-13T13:35:00.000000Z","USDR2",22.3,null,-0.33,0.2,12.71,45.0,133.0,1.55,2018]
["2018-08-13T13:40:00.000000Z","USDR2",22.59,null,0.13,0.21,12.71,45.0,106.0,2.88,2018]
["2018-08-13T13:45:00.000000Z","USDR2",22.67,null,0.03,0.1,12.71,45.0,106.0,3.29,2018]
["2018-08-13T13:50:00.000000Z","USDR2",22.62,null,0.07,0.06,12.7,45.0,94.0,3.51,2018]
["2018-08-13T13:55:00.000000Z","USDR2",22.66,null,0.02,0.08,12.7,45.0,91.0,3.88,2018]
["2018-08-13T14:00:00.000000Z","USDR2",22.73,null,0.06,0.07,12.7,45.0,88.0,3.6,2018]
["2018-08-13T14:05:00.000000Z","USDR2",22.72,null,0.04,0.09,12.71,45.0,91.0,3.55,2018]
["2018-08-13T14:10:00.000000Z","USDR2",23.05,null,-0.06,0.05,12.7,45.0,116.0,2.79,2018]
["2018-08-13T14:15:00.000000Z","USDR2",23.58,null,-0.03,0.18,12.71,45.0,125.0,1.75,2018]
["2018-08-13T14:20:00.000000Z","USDR2",23.68,null,0.0,0.13,12.7,45.0,116.0,2.06,2018]
["2018-08-13T14:25:00.000000Z","USDR2",24.33,null,-0.01,0.14,12.71,45.0,159.0,2.31,2018]
["2018-08-13T14:30:00.000000Z","USDR2",24.96,null,-0.16,0.24,12.7,45.0,153.0,2.74,2018]
["2018-08-13T14:35:00.000000Z","USDR2",24.99,null,-0.15,0.15,12.71,45.0,136.0,2.08,2018]
["2018-08-13T14:40:00.000000Z","USDR2",25.26,null,-0.01,0.26,12.7,45.0,144.0,2.55,2018]
["2018-08-13T14:45:00.000000Z","USDR2",25.87,null,0.29,0.38,12.7,45.0,160.0,2.48,2018]
["2018-08-13T14:50:00.000000Z","USDR2",26.31,null,0.22,0.2,12.7,45.0,134.0,2.32,2018]
["2018-08-13T14:55:00.000000Z","USDR2",27.07,null,-0.19,0.29,12.7,45.0,111.0,0.63,2018]
["2018-08-13T15:00:00.000000Z","USDR2",27.23,null,0.32,0.19,12.7,45.0,140.0,2.0,2018]
["2018-08-13T15:05:00.000000Z","USDR2",27.47,null,0.1,0.26,12.7,45.0,140.0,2.95,2018]
["2018-08-13T15:10:00.000000Z","USDR2",27.64,null,0.08,0.23,12.7,45.0,153.0,2.15,2018]
["2018-08-13T15:15:00.000000Z","USDR2",28.94,null,0.1,0.37,12.7,45.0,162.0,1.88,2018]
["2018-08-13T15:20:00.000000Z","USDR2",30.38,null,0.0,0.29,12.7,45.0,164.0,1.72,2018]
["2018-08-13T15:25:00.000000Z","USDR2",31.65,null,0.32,0.46,12.7,45.0,225.0,2.37,2018]
["2018-08-13T15:30:00.000000Z","USDR2",32.01,null,0.2,0.31,12.69,45.0,236.0,2.86,2018]
["2018-08-13T15:35:00.000000Z","USDR2",32.42,null,0.18,0.46,12.7,45.0,269.0,2.05,2018]
["2018-08-13T15:40:00.000000Z","USDR2",31.59,null,-0.02,0.26,12.69,45.0,111.0,1.26,2018]
["2018-08-13T15:45:00.000000Z","USDR2",32.37,null,0.26,0.37,12.69,45.0,268.0,1.94,2018]
["2018-08-13T15:50:00.000000Z","USDR2",31.42,null,-0.04,0.37,12.69,45.0,319.0,2.86,2018]
["2018-08-13T15:55:00.000000Z","USDR2",30.84,null,-0.04,0.2,12.69,45.0,284.0,3.3,2018]
["2018-08-13T16:00:00.000000Z","USDR2",30.73,null,-0.02,0.19,12.68,45.0,297.0,3.34,2018]
["2018-08-13T16:05:00.000000Z","USDR2",30.26,null,0.04,0.28,12.68,45.0,294.0,3.88,2018]
["2018-08-13T16:10:00.000000Z","USDR2",29.29,null,0.03,0.44,12.68,45.0,288.0,4.71,2018]
["2018-08-13T16:15:00.000000Z","USDR2",29.1,null,-0.07,0.25,12.68,45.0,308.0,3.18,2018]
["2018-08-13T16:20:00.000000Z","USDR2",29.44,null,0.19,0.38,12.68,45.0,297.0,3.13,2018]
["2018-08-13T16:25:00.000000Z","USDR2",29.88,null,0.13,0.47,12.68,45.0,280.0,3.02,2018]
["2018-08-13T16:30:00.000000Z","USDR2",30.49,null,0.06,0.25,12.68,45.0,303.0,2.98,2018]
["2018-08-13T16:35:00.000000Z","USDR2",31.63,null,0.01,0.36,12.68,45.0,297.0,2.36,2018]
["2018-08-13T16:40:00.000000Z","USDR2",31.33,null,0.05,0.39,12.68,45.0,278.0,3.23,2018]
["2018-08-13T16:45:00.000000Z","USDR2",31.75,null,0.09,0.46,12.68,45.0,330.0,2.15,2018]
["2018-08-13T16:50:00.000000Z","USDR2",32.39,null,-0.29,0.86,12.67,45.0,359.0,2.25,2018]
["2018-08-13T16:55:00.000000Z","USDR2",33.34,null,-0.18,0.68,12.68,45.0,24.0,1.71,2018]
["2018-08-13T17:00:00.000000Z","USDR2",33.15,null,0.4,0.39,12.67,45.0,269.0,2.04,2018]
["2018-08-13T17:05:00.000000Z","USDR2",34.36,null,0.04,0.34,12.68,45.0,279.0,1.53,2018]
["2018-08-13T17:10:00.000000Z","USDR2",36.57,null,0.44,0.46,12.68,45.0,221.0,2.51,2018]
["2018-08-13T17:15:00.000000Z","USDR2",37.35,null,0.42,0.24,12.67,45.0,221.0,2.1,2018]
["2018-08-13T17:20:00.000000Z","USDR2",37.86,null,0.43,0.64,12.67,45.0,204.0,1.18,2018]
["2018-08-13T17:25:00.000000Z","USDR2",33.8,null,-0.07,0.59,12.67,45.0,64.0,3.39,2018]
["2018-08-13T17:30:00.000000Z","USDR2",32.73,null,0.52,0.6,12.66,45.0,177.0,0.93,2018]
["2018-08-13T17:35:00.000000Z","USDR2",32.3,null,0.21,0.62,12.66,45.0,115.0,1.82,2018]
["2018-08-13T17:40:00.000000Z","USDR2",31.82,null,0.15,0.27,12.66,45.0,131.0,2.04,2018]
["2018-08-13T17:45:00.000000Z","USDR2",32.14,null,0.0,0.19,12.66,45.0,152.0,2.78,2018]
["2018-08-13T17:50:00.000000Z","USDR2",32.18,null,0.46,0.38,12.65,45.0,179.0,2.7,2018]
["2018-08-13T17:55:00.000000Z","USDR2",32.74,null,0.48,0.26,12.66,45.0,180.0,2.55,2018]
["2018-08-13T18:00:00.000000Z","USDR2",32.83,null,-0.22,0.22,12.65,45.0,105.0,1.69,2018]
["2018-08-13T18:05:00.000000Z","USDR2",33.77,null,-0.32,0.43,12.66,45.0,42.0,1.63,2018]
["2018-08-13T18:10:00.000000Z","USDR2",34.27,null,0.5,0.47,12.65,45.0,140.0,2.36,2018]
["2018-08-13T18:15:00.000000Z","USDR2",34.29,null,0.17,0.62,12.65,45.0,172.0,2.7,2018]
["2018-08-13T18:20:00.000000Z","USDR2",34.23,null,0.2,0.66,12.65,45.0,203.0,2.28,2018]
["2018-08-13T18:25:00.000000Z","USDR2",33.13,null,-0.27,0.37,12.65,45.0,114.0,2.37,2018]
["2018-08-13T18:30:00.000000Z","USDR2",32.5,null,0.27,0.74,12.64,45.0,209.0,3.35,2018]
["2018-08-13T18:35:00.000000Z","USDR2",34.41,null,0.45,0.59,12.65,45.0,214.0,4.24,2018]
["2018-08-13T18:40:00.000000Z","USDR2",35.33,null,0.43,0.39,12.64,45.0,220.0,3.75,2018]
["2018-08-13T18:45:00.000000Z","USDR2",34.69,null,0.01,0.5,12.65,45.0,224.0,3.07,2018]
["2018-08-13T18:50:00.000000Z","USDR2",34.42,null,0.03,0.2,12.65,45.0,233.0,2.87,2018]
["2018-08-13T18:55:00.000000Z","USDR2",35.61,null,0.42,0.34,12.65,45.0,218.0,4.24,2018]
["2018-08-13T19:00:00.000000Z","USDR2",36.83,null,0.52,0.5,12.64,45.0,223.0,4.7,2018]
["2018-08-13T19:05:00.000000Z","USDR2",37.31,null,-0.44,0.47,12.65,45.0,256.0,0.57,2018]
["2018-08-13T19:10:00.000000Z","USDR2",38.2,null,0.43,0.45,12.65,45.0,202.0,3.5,2018]
["2018-08-13T19:15:00.000000Z","USDR2",38.58,null,0.43,0.52,12.65,45.0,214.0,3.14,2018]
["2018-08-13T19:20:00.000000Z","USDR2",37.84,null,0.35,0.62,12.64,45.0,263.0,2.21,2018]
["2018-08-13T19:25:00.000000Z","USDR2",35.51,null,-0.02,0.11,12.64,45.0,308.0,2.31,2018]
["2018-08-13T19:30:00.000000Z","USDR2",33.73,null,0.0,0.44,12.64,45.0,318.0,2.71,2018]
["2018-08-13T19:35:00.000000Z","USDR2",34.99,null,-0.89,0.28,12.64,45.0,35.0,2.58,2018]
["2018-08-13T19:40:00.000000Z","USDR2",35.35,null,0.03,0.59,12.64,45.0,293.0,1.98,2018]
["2018-08-13T19:45:00.000000Z","USDR2",35.21,null,0.44,0.7,12.64,45.0,314.0,2.51,2018]
["2018-08-13T19:50:00.000000Z","USDR2",35.91,null,0.05,0.42,12.64,45.0,288.0,0.81,2018]
["2018-08-13T19:55:00.000000Z","USDR2",34.28,null,0.21,0.53,12.64,45.0,296.0,2.96,2018]
["2018-08-13T20:00:00.000000Z","USDR2",33.82,null,-0.04,0.49,12.64,45.0,318.0,4.2,2018]
["2018-08-13T20:05:00.000000Z","USDR2",34.16,null,0.06,0.52,12.64,45.0,271.0,3.83,2018]
["2018-08-13T20:10:00.000000Z","USDR2",34.36,null,0.31,0.39,12.64,45.0,293.0,3.89,2018]
["2018-08-13T20:15:00.000000Z","USDR2",35.58,null,0.02,0.37,12.64,45.0,270.0,3.57,2018]
["2018-08-13T20:20:00.000000Z","USDR2",35.5,null,0.03,0.57,12.63,45.0,299.0,4.25,2018]
["2018-08-13T20:25:00.000000Z","USDR2",36.12,null,0.21,0.58,12.64,45.0,285.0,2.48,2018]
["2018-08-13T20:30:00.000000Z","USDR2",36.1,null,0.07,0.65,12.63,45.0,312.0,1.85,2018]
["2018-08-13T20:35:00.000000Z","USDR2",37.46,null,0.32,0.62,12.64,45.0,259.0,1.96,2018]
["2018-08-13T20:40:00.000000Z","USDR2",36.51,null,-0.21,0.98,12.63,45.0,331.0,3.53,2018]
["2018-08-13T20:45:00.000000Z","USDR2",36.29,null,-0.07,0.48,12.64,45.0,277.0,3.07,2018]
["2018-08-13T20:50:00.000000Z","USDR2",35.36,null,0.19,0.41,12.63,45.0,335.0,4.74,2018]
["2018-08-13T20:55:00.000000Z","USDR2",35.56,null,0.0,0.51,12.63,45.0,313.0,3.81,2018]
["2018-08-13T21:00:00.000000Z","USDR2",35.9,null,-0.04,0.31,12.63,45.0,292.0,4.71,2018]
["2018-08-13T21:05:00.000000Z","USDR2",36.17,null,0.1,0.45,12.63,45.0,280.0,4.35,2018]
["2018-08-13T21:10:00.000000Z","USDR2",35.99,null,0.46,0.59,12.63,45.0,305.0,4.14,2018]
["2018-08-13T21:15:00.000000Z","USDR2",36.07,null,0.05,0.47,12.63,45.0,302.0,5.27,2018]
["2018-08-13T21:20:00.000000Z","USDR2",34.74,null,-0.06,0.4,12.63,45.0,329.0,5.56,2018]
["2018-08-13T21:25:00.000000Z","USDR2",34.83,null,-0.03,0.48,12.63,45.0,336.0,4.93,2018]
["2018-08-13T21:30:00.000000Z","USDR2",34.86,null,0.33,0.56,12.63,45.0,307.0,5.03,2018]
["2018-08-13T21:35:00.000000Z","USDR2",34.98,null,-0.07,0.69,12.63,45.0,315.0,3.64,2018]
["2018-08-13T21:40:00.000000Z","USDR2",35.42,null,0.12,0.45,12.62,45.0,313.0,3.33,2018]
["2018-08-13T21:45:00.000000Z","USDR2",35.39,null,0.07,0.44,12.63,45.0,324.0,4.06,2018]
["2018-08-13T21:50:00.000000Z","USDR2",34.7,null,-0.07,0.46,12.62,45.0,328.0,4.75,2018]
["2018-08-13T21:55:00.000000Z","USDR2",34.69,null,0.06,0.58,12.63,45.0,349.0,3.1,2018]
["2018-08-13T22:00:00.000000Z","USDR2",34.56,null,0.07,0.46,12.61,45.0,347.0,3.74,2018]
["2018-08-13T22:05:00.000000Z","USDR2",34.65,null,-0.04,0.44,12.62,45.0,321.0,2.46,2018]
["2018-08-13T22:10:00.000000Z","USDR2",34.44,null,0.24,0.47,12.62,45.0,4.0,4.1,2018]
["2018-08-13T22:15:00.000000Z","USDR2",33.61,null,-0.27,0.36,12.62,45.0,351.0,4.32,2018]
["2018-08-13T22:20:00.000000Z","USDR2",33.15,null,-0.41,0.35,12.62,45.0,350.0,3.94,2018]
["2018-08-13T22:25:00.000000Z","USDR2",33.11,null,-0.06,0.73,12.62,45.0,353.0,3.37,2018]
["2018-08-13T22:30:00.000000Z","USDR2",33.37,null,-0.19,0.6,12.62,45.0,323.0,2.74,2018]
["2018-08-13T22:35:00.000000Z","USDR2",33.34,null,-0.22,0.24,12.62,45.0,319.0,3.04,2018]
["2018-08-13T22:40:00.000000Z","USDR2",33.31,null,-0.06,0.54,12.62,45.0,323.0,2.36,2018]
["2018-08-13T22:45:00.000000Z","USDR2",33.75,null,-0.04,0.42,12.63,45.0,330.0,1.27,2018]
["2018-08-13T22:50:00.000000Z","USDR2",33.93,null,0.18,0.29,12.62,45.0,311.0,3.29,2018]
["2018-08-13T22:55:00.000000Z","USDR2",33.18,null,0.03,0.26,12.63,45.0,304.0,3.76,2018]
["2018-08-13T23:00:00.000000Z","USDR2",33.51,null,0.18,0.38,12.62,45.0,280.0,3.4,2018]
["2018-08-13T23:05:00.000000Z","USDR2",33.23,null,-0.19,0.49,12.63,45.0,307.0,3.15,2018]
["2018-08-13T23:10:00.000000Z","USDR2",34.11,null,0.26,0.54,12.63,45.0,290.0,3.59,2018]
["2018-08-13T23:15:00.000000Z","USDR2",34.24,null,-0.12,0.45,12.63,45.0,4.0,2.61,2018]
["2018-08-13T23:20:00.000000Z","USDR2",34.15,null,0.04,0.47,12.62,45.0,335.0,3.24,2018]
["2018-08-13T23:25:00.000000Z","USDR2",33.99,null,-0.15,0.4,12.63,45.0,355.0,4.03,2018]
["2018-08-13T23:30:00.000000Z","USDR2",34.3,null,-0.08,0.34,12.62,45.0,347.0,4.89,2018]
["2018-08-13T23:35:00.000000Z","USDR2",34.23,null,-0.03,0.56,12.63,45.0,308.0,4.08,2018]
["2018-08-13T23:40:00.000000Z","USDR2",34.63,null,-0.04,0.23,12.62,45.0,294.0,3.09,2018]
["2018-08-13T23:45:00.000000Z","USDR2",33.93,null,-0.14,0.25,12.63,45.0,294.0,4.45,2018]
["2018-08-13T23:50:00.000000Z","USDR2",34.48,null,0.31,0.35,12.63,45.0,285.0,4.1,2018]
["2018-08-13T23:55:00.000000Z","USDR2",34.72,null,0.32,0.29,12.63,45.0,325.0,3.99,2018]
["2018-08-14T00:00:00.000000Z","USDR2",34.73,null,0.39,0.38,12.63,45.0,324.0,4.14,2018]
["2018-08-14T00:05:00.000000Z","USDR2",33.93,null,-0.32,0.33,12.63,45.0,341.0,6.59,2018]
["2018-08-14T00:10:00.000000Z","USDR2",34.03,null,0.16,0.34,12.63,45.0,344.0,5.64,2018]
["2018-08-14T00:15:00.000000Z","USDR2",33.98,null,-0.02,0.54,12.64,45.0,347.0,4.86,2018]
["2018-08-14T00:20:00.000000Z","USDR2",33.7,null,-0.39,0.23,12.63,45.0,342.0,6.82,2018]
["2018-08-14T00:25:00.000000Z","USDR2",33.42,null,-0.36,0.3,12.64,45.0,355.0,8.05,2018]
["2018-08-14T00:30:00.000000Z","USDR2",33.45,null,-0.3,0.36,12.63,45.0,359.0,7.38,2018]
["2018-08-14T00:35:00.000000Z","USDR2",33.18,null,-0.43,0.62,12.64,45.0,352.0,7.76,2018]
["2018-08-14T00:40:00.000000Z","USDR2",33.28,null,0.02,0.08,12.63,45.0,339.0,7.02,2018]
["2018-08-14T00:45:00.000000Z","USDR2",32.77,null,-0.16,0.44,12.63,45.0,357.0,7.89,2018]
["2018-08-14T00:50:00.000000Z","USDR2",32.47,null,-0.13,0.46,12.62,45.0,340.0,6.84,2018]
["2018-08-14T00:55:00.000000Z","USDR2",32.12,null,-0.19,0.33,12.63,45.0,340.0,6.78,2018]
["2018-08-14T01:00:00.000000Z","USDR2",31.89,null,0.11,0.32,12.62,45.0,343.0,6.35,2018]
["2018-08-14T01:05:00.000000Z","USDR2",31.68,null,-0.41,0.29,12.63,45.0,331.0,5.38,2018]
["2018-08-14T01:10:00.000000Z","USDR2",31.64,null,-0.03,0.31,12.63,45.0,340.0,6.03,2018]
["2018-08-14T01:15:00.000000Z","USDR2",31.58,null,-0.01,0.26,12.63,45.0,343.0,5.85,2018]
["2018-08-14T01:20:00.000000Z","USDR2",31.53,null,-0.24,0.34,12.62,45.0,337.0,5.46,2018]
["2018-08-14T01:25:00.000000Z","USDR2",31.44,null,-0.34,0.21,12.63,45.0,325.0,4.36,2018]
["2018-08-14T01:30:00.000000Z","USDR2",31.18,null,-0.05,0.2,12.63,45.0,325.0,4.52,2018]
["2018-08-14T01:35:00.000000Z","USDR2",30.87,null,-0.03,0.1,12.63,45.0,321.0,4.27,2018]
["2018-08-14T01:40:00.000000Z","USDR2",30.65,null,-0.18,0.18,12.63,45.0,318.0,4.69,2018]
["2018-08-14T01:45:00.000000Z","USDR2",30.52,null,-0.02,0.14,12.64,45.0,316.0,4.56,2018]
["2018-08-14T01:50:00.000000Z","USDR2",30.48,null,-0.03,0.11,12.63,45.0,312.0,3.99,2018]
["2018-08-14T01:55:00.000000Z","USDR2",30.4,null,0.07,0.06,12.64,45.0,306.0,4.14,2018]
["2018-08-14T02:00:00.000000Z","USDR2",30.39,null,0.08,0.11,12.63,45.0,294.0,2.83,2018]
["2018-08-14T02:05:00.000000Z","USDR2",29.87,null,-0.07,0.14,12.64,45.0,262.0,4.85,2018]
["2018-08-14T02:10:00.000000Z","USDR2",29.56,null,-0.22,0.21,12.63,45.0,264.0,5.34,2018]
["2018-08-14T02:15:00.000000Z","USDR2",29.42,null,-0.17,0.16,12.64,45.0,269.0,5.41,2018]
["2018-08-14T02:20:00.000000Z","USDR2",29.33,null,-0.17,0.19,12.64,45.0,271.0,5.05,2018]
["2018-08-14T02:25:00.000000Z","USDR2",29.16,null,-0.22,0.22,12.64,45.0,277.0,4.57,2018]
["2018-08-14T02:30:00.000000Z","USDR2",29.07,null,-0.06,0.11,12.64,45.0,285.0,4.51,2018]
["2018-08-14T02:35:00.000000Z","USDR2",29.05,null,0.01,0.23,12.64,45.0,287.0,4.88,2018]
["2018-08-14T02:40:00.000000Z","USDR2",28.93,null,-0.16,0.17,12.64,45.0,281.0,5.06,2018]
["2018-08-14T02:45:00.000000Z","USDR2",28.95,null,-0.2,0.14,12.65,45.0,276.0,5.15,2018]
["2018-08-14T02:50:00.000000Z","USDR2",28.83,null,-0.07,0.14,12.64,45.0,267.0,4.44,2018]
["2018-08-14T02:55:00.000000Z","USDR2",28.56,null,-0.14,0.17,12.65,45.0,268.0,5.08,2018]
["2018-08-14T03:00:00.000000Z","USDR2",28.5,null,-0.18,0.17,12.64,45.0,270.0,5.56,2018]
["2018-08-14T03:05:00.000000Z","USDR2",28.39,null,-0.17,0.2,12.65,45.0,281.0,5.58,2018]
["2018-08-14T03:10:00.000000Z","USDR2",28.23,null,-0.22,0.23,12.65,45.0,288.0,5.38,2018]
["2018-08-14T03:15:00.000000Z","USDR2",28.23,null,0.04,0.31,12.65,45.0,296.0,5.37,2018]
["2018-08-14T03:20:00.000000Z","USDR2",28.26,null,-0.12,0.21,12.65,45.0,296.0,5.85,2018]
["2018-08-14T03:25:00.000000Z","USDR2",28.26,null,0.09,0.25,12.67,45.0,303.0,4.92,2018]
["2018-08-14T03:30:00.000000Z","USDR2",28.18,null,-0.05,0.21,12.66,45.0,293.0,5.04,2018]
["2018-08-14T03:35:00.000000Z","USDR2",27.79,null,-0.04,0.27,12.66,45.0,299.0,3.98,2018]
["2018-08-14T03:40:00.000000Z","USDR2",27.45,null,-0.01,0.07,12.65,45.0,291.0,5.01,2018]
["2018-08-14T03:45:00.000000Z","USDR2",27.19,null,0.12,0.23,12.66,45.0,294.0,4.49,2018]
["2018-08-14T03:50:00.000000Z","USDR2",27.1,null,-0.12,0.23,12.65,45.0,305.0,4.59,2018]
["2018-08-14T03:55:00.000000Z","USDR2",27.25,null,0.01,0.07,12.66,45.0,296.0,4.75,2018]
["2018-08-14T04:00:00.000000Z","USDR2",27.17,null,-0.11,0.23,12.66,45.0,290.0,4.6,2018]
["2018-08-14T04:05:00.000000Z","USDR2",27.1,null,-0.04,0.11,12.66,45.0,282.0,4.72,2018]
["2018-08-14T04:10:00.000000Z","USDR2",27.06,null,-0.12,0.1,12.66,45.0,288.0,4.2,2018]
["2018-08-14T04:15:00.000000Z","USDR2",26.82,null,-0.14,0.18,12.66,45.0,282.0,3.89,2018]
["2018-08-14T04:20:00.000000Z","USDR2",26.83,null,0.06,0.21,12.66,45.0,285.0,2.94,2018]
["2018-08-14T04:25:00.000000Z","USDR2",26.65,null,-0.04,0.07,12.66,45.0,292.0,2.85,2018]
["2018-08-14T04:30:00.000000Z","USDR2",26.07,null,-0.01,0.05,12.67,45.0,324.0,1.97,2018]
["2018-08-14T04:35:00.000000Z","USDR2",26.1,null,0.05,0.12,12.67,45.0,12.0,1.15,2018]
["2018-08-14T04:40:00.000000Z","USDR2",26.12,null,-0.03,0.12,12.66,45.0,7.0,0.51,2018]
["2018-08-14T04:45:00.000000Z","USDR2",26.23,null,-0.04,0.09,12.67,45.0,286.0,0.15,2018]
["2018-08-14T04:50:00.000000Z","USDR2",26.2,null,0.01,0.11,12.66,45.0,343.0,0.77,2018]
["2018-08-14T04:55:00.000000Z","USDR2",26.12,null,0.1,0.13,12.67,45.0,332.0,0.78,2018]
["2018-08-14T05:00:00.000000Z","USDR2",25.23,null,0.06,0.1,12.67,45.0,351.0,1.0,2018]
["2018-08-14T05:05:00.000000Z","USDR2",25.39,null,0.01,0.09,12.67,45.0,298.0,0.85,2018]
["2018-08-14T05:10:00.000000Z","USDR2",25.47,null,-0.03,0.15,12.67,45.0,349.0,0.37,2018]
["2018-08-14T05:15:00.000000Z","USDR2",25.2,null,0.04,0.06,12.67,45.0,26.0,0.11,2018]
["2018-08-14T05:20:00.000000Z","USDR2",25.02,null,0.04,0.07,12.67,45.0,85.0,0.14,2018]
["2018-08-14T05:25:00.000000Z","USDR2",25.2,null,0.02,0.12,12.67,45.0,158.0,0.48,2018]
["2018-08-14T05:30:00.000000Z","USDR2",25.12,null,0.12,0.08,12.67,45.0,147.0,1.13,2018]
["2018-08-14T05:35:00.000000Z","USDR2",24.69,null,0.08,0.08,12.67,45.0,125.0,1.54,2018]
["2018-08-14T05:40:00.000000Z","USDR2",24.44,null,0.14,0.16,12.67,45.0,129.0,1.93,2018]
["2018-08-14T05:45:00.000000Z","USDR2",24.33,null,0.12,0.15,12.68,45.0,116.0,2.6,2018]
["2018-08-14T05:50:00.000000Z","USDR2",24.61,null,-0.02,0.1,12.67,45.0,148.0,2.72,2018]
["2018-08-14T05:55:00.000000Z","USDR2",24.93,null,0.02,0.06,12.67,45.0,131.0,3.16,2018]
["2018-08-14T06:00:00.000000Z","USDR2",25.35,null,-0.03,0.09,12.67,45.0,138.0,2.96,2018]
["2018-08-14T06:05:00.000000Z","USDR2",25.71,null,-0.03,0.13,12.68,45.0,137.0,3.21,2018]
["2018-08-14T06:10:00.000000Z","USDR2",25.82,null,-0.07,0.08,12.68,45.0,145.0,3.57,2018]
["2018-08-14T06:15:00.000000Z","USDR2",25.9,null,-0.06,0.08,12.68,45.0,151.0,3.46,2018]
["2018-08-14T06:20:00.000000Z","USDR2",25.73,null,0.1,0.26,12.68,45.0,151.0,2.85,2018]
["2018-08-14T06:25:00.000000Z","USDR2",25.33,null,0.02,0.26,12.68,45.0,165.0,3.51,2018]
["2018-08-14T06:30:00.000000Z","USDR2",24.91,null,-0.07,0.21,12.68,45.0,172.0,3.65,2018]
["2018-08-14T06:35:00.000000Z","USDR2",24.47,null,0.04,0.19,12.68,45.0,173.0,4.04,2018]
["2018-08-14T06:40:00.000000Z","USDR2",24.18,null,-0.19,0.19,12.68,45.0,202.0,4.69,2018]
["2018-08-14T06:45:00.000000Z","USDR2",24.15,null,-0.01,0.4,12.68,45.0,184.0,3.95,2018]
["2018-08-14T06:50:00.000000Z","USDR2",24.05,null,-0.2,0.23,12.68,45.0,188.0,4.48,2018]
["2018-08-14T06:55:00.000000Z","USDR2",23.92,null,0.18,0.4,12.68,45.0,175.0,4.39,2018]
["2018-08-14T07:00:00.000000Z","USDR2",23.74,null,-0.06,0.18,12.68,45.0,176.0,4.35,2018]
["2018-08-14T07:05:00.000000Z","USDR2",23.9,null,-0.02,0.2,12.69,45.0,180.0,3.19,2018]
["2018-08-14T07:10:00.000000Z","USDR2",23.92,null,0.09,0.22,12.68,45.0,198.0,3.77,2018]
["2018-08-14T07:15:00.000000Z","USDR2",23.8,null,0.07,0.23,12.69,45.0,199.0,3.81,2018]
["2018-08-14T07:20:00.000000Z","USDR2",23.84,null,0.26,0.31,12.68,45.0,178.0,2.84,2018]
["2018-08-14T07:25:00.000000Z","USDR2",23.77,null,0.05,0.22,12.68,45.0,166.0,2.32,2018]
["2018-08-14T07:30:00.000000Z","USDR2",23.5,null,0.02,0.15,12.68,45.0,168.0,2.53,2018]
["2018-08-14T07:35:00.000000Z","USDR2",23.5,null,-0.03,0.14,12.69,45.0,173.0,2.83,2018]
["2018-08-14T07:40:00.000000Z","USDR2",23.48,null,0.03,0.15,12.68,45.0,165.0,2.84,2018]
["2018-08-14T07:45:00.000000Z","USDR2",23.65,null,0.14,0.25,12.69,45.0,159.0,2.1,2018]
["2018-08-14T07:50:00.000000Z","USDR2",23.69,null,-0.08,0.19,12.68,45.0,158.0,2.54,2018]
["2018-08-14T07:55:00.000000Z","USDR2",23.33,null,-0.02,0.2,12.69,45.0,168.0,3.8,2018]
["2018-08-14T08:00:00.000000Z","USDR2",23.15,null,0.11,0.33,12.68,45.0,165.0,3.76,2018]
["2018-08-14T08:05:00.000000Z","USDR2",23.47,null,0.08,0.31,12.69,45.0,160.0,3.85,2018]
["2018-08-14T08:10:00.000000Z","USDR2",24.05,null,0.02,0.49,12.68,45.0,163.0,2.58,2018]
["2018-08-14T08:15:00.000000Z","USDR2",24.14,null,0.03,0.11,12.69,45.0,141.0,3.09,2018]
["2018-08-14T08:20:00.000000Z","USDR2",24.62,null,0.03,0.15,12.69,45.0,150.0,1.66,2018]
["2018-08-14T08:25:00.000000Z","USDR2",24.41,null,0.05,0.21,12.69,45.0,248.0,1.35,2018]
["2018-08-14T08:30:00.000000Z","USDR2",24.41,null,0.11,0.2,12.69,45.0,260.0,1.09,2018]
["2018-08-14T08:35:00.000000Z","USDR2",24.57,null,-0.03,0.13,12.69,45.0,201.0,0.72,2018]
["2018-08-14T08:40:00.000000Z","USDR2",24.72,null,-0.11,0.45,12.69,45.0,141.0,1.09,2018]
["2018-08-14T08:45:00.000000Z","USDR2",24.96,null,0.3,0.25,12.69,45.0,211.0,3.8,2018]
["2018-08-14T08:50:00.000000Z","USDR2",24.92,null,0.43,0.31,12.69,45.0,195.0,3.06,2018]
["2018-08-14T08:55:00.000000Z","USDR2",24.76,null,-0.04,0.19,12.69,45.0,181.0,3.54,2018]
["2018-08-14T09:00:00.000000Z","USDR2",24.23,null,0.12,0.31,12.69,45.0,164.0,2.37,2018]
["2018-08-14T09:05:00.000000Z","USDR2",24.03,null,0.02,0.11,12.69,45.0,184.0,2.37,2018]
["2018-08-14T09:10:00.000000Z","USDR2",24.14,null,0.06,0.15,12.69,45.0,150.0,2.3,2018]
["2018-08-14T09:15:00.000000Z","USDR2",24.05,null,-0.13,0.23,12.7,45.0,149.0,2.06,2018]
["2018-08-14T09:20:00.000000Z","USDR2",23.99,null,-0.03,0.2,12.69,45.0,137.0,1.99,2018]
["2018-08-14T09:25:00.000000Z","USDR2",24.42,null,-0.34,0.09,12.69,45.0,174.0,1.49,2018]
["2018-08-14T09:30:00.000000Z","USDR2",24.88,null,-0.3,0.13,12.69,45.0,184.0,0.6,2018]
["2018-08-14T09:35:00.000000Z","USDR2",25.07,null,-0.34,0.15,12.69,45.0,122.0,0.65,2018]
["2018-08-14T09:40:00.000000Z","USDR2",24.9,null,-0.33,0.16,12.69,45.0,144.0,0.99,2018]
["2018-08-14T09:45:00.000000Z","USDR2",24.48,null,0.03,0.04,12.69,45.0,74.0,1.9,2018]
["2018-08-14T09:50:00.000000Z","USDR2",24.56,null,-0.15,0.16,12.69,45.0,0.0,1.46,2018]
["2018-08-14T09:55:00.000000Z","USDR2",24.48,null,-0.24,0.19,12.69,45.0,328.0,1.01,2018]
["2018-08-14T10:00:00.000000Z","USDR2",24.24,null,-0.31,0.2,12.69,45.0,0.0,1.19,2018]
["2018-08-14T10:05:00.000000Z","USDR2",24.25,null,-0.13,0.13,12.7,45.0,356.0,1.52,2018]
["2018-08-14T10:10:00.000000Z","USDR2",24.3,null,-0.41,0.07,12.69,45.0,331.0,1.19,2018]
["2018-08-14T10:15:00.000000Z","USDR2",23.66,null,-0.13,0.16,12.69,45.0,346.0,2.07,2018]
["2018-08-14T10:20:00.000000Z","USDR2",23.29,null,-0.15,0.16,12.7,45.0,335.0,2.16,2018]
["2018-08-14T10:25:00.000000Z","USDR2",22.77,null,-0.21,0.21,12.7,45.0,342.0,1.83,2018]
["2018-08-14T10:30:00.000000Z","USDR2",22.75,null,-0.23,0.17,12.69,45.0,326.0,2.05,2018]
["2018-08-14T10:35:00.000000Z","USDR2",22.39,null,-0.07,0.16,12.7,45.0,343.0,3.05,2018]
["2018-08-14T10:40:00.000000Z","USDR2",22.27,null,-0.34,0.3,12.69,45.0,346.0,2.94,2018]
["2018-08-14T10:45:00.000000Z","USDR2",22.71,null,-0.18,0.18,12.7,45.0,356.0,1.86,2018]
["2018-08-14T10:50:00.000000Z","USDR2",23.06,null,-0.38,0.18,12.69,45.0,11.0,1.49,2018]
["2018-08-14T10:55:00.000000Z","USDR2",22.98,null,-0.29,0.17,12.69,45.0,15.0,0.59,2018]
["2018-08-14T11:00:00.000000Z","USDR2",22.93,null,-0.23,0.2,12.69,45.0,34.0,1.22,2018]
["2018-08-14T11:05:00.000000Z","USDR2",22.96,null,-0.08,0.12,12.7,45.0,35.0,1.15,2018]
["2018-08-14T11:10:00.000000Z","USDR2",23.38,null,0.0,0.05,12.69,45.0,67.0,0.84,2018]
["2018-08-14T11:15:00.000000Z","USDR2",23.28,null,-0.01,0.14,12.7,45.0,174.0,0.96,2018]
["2018-08-14T11:20:00.000000Z","USDR2",22.67,null,-0.05,0.12,12.69,45.0,194.0,0.44,2018]
["2018-08-14T11:25:00.000000Z","USDR2",22.51,null,0.03,0.08,12.7,45.0,20.0,0.67,2018]
["2018-08-14T11:30:00.000000Z","USDR2",22.27,null,0.03,0.11,12.69,45.0,302.0,1.12,2018]
["2018-08-14T11:35:00.000000Z","USDR2",21.93,null,0.25,0.17,12.7,45.0,327.0,1.11,2018]
["2018-08-14T11:40:00.000000Z","USDR2",21.21,null,0.23,0.26,12.7,45.0,268.0,0.88,2018]
["2018-08-14T11:45:00.000000Z","USDR2",20.93,null,0.66,0.27,12.7,45.0,311.0,1.08,2018]
["2018-08-14T11:50:00.000000Z","USDR2",20.83,null,0.7,0.21,12.7,45.0,221.0,2.1,2018]
["2018-08-14T11:55:00.000000Z","USDR2",21.13,null,0.43,0.52,12.7,45.0,232.0,1.51,2018]
["2018-08-14T12:00:00.000000Z","USDR2",21.01,null,0.98,0.67,12.7,45.0,218.0,2.8,2018]
["2018-08-14T12:05:00.000000Z","USDR2",20.42,null,0.49,0.06,12.7,45.0,220.0,4.02,2018]
["2018-08-14T12:10:00.000000Z","USDR2",19.96,null,0.93,0.39,12.7,45.0,228.0,5.9,2018]
["2018-08-14T12:15:00.000000Z","USDR2",19.43,null,1.0,0.22,12.7,45.0,225.0,5.94,2018]
["2018-08-14T12:20:00.000000Z","USDR2",19.14,null,0.54,0.05,12.7,45.0,207.0,3.65,2018]
["2018-08-14T12:25:00.000000Z","USDR2",18.97,null,0.0,0.15,12.71,45.0,152.0,2.48,2018]
["2018-08-14T12:30:00.000000Z","USDR2",19.01,null,-0.13,0.11,12.7,45.0,177.0,3.37,2018]
["2018-08-14T12:35:00.000000Z","USDR2",19.38,null,0.1,0.22,12.7,45.0,161.0,2.28,2018]
["2018-08-14T12:40:00.000000Z","USDR2",19.95,null,0.01,0.09,12.7,45.0,169.0,2.1,2018]
["2018-08-14T12:45:00.000000Z","USDR2",20.22,null,0.01,0.08,12.71,45.0,157.0,2.43,2018]
["2018-08-14T12:50:00.000000Z","USDR2",20.46,null,-0.01,0.06,12.7,45.0,153.0,1.99,2018]
["2018-08-14T12:55:00.000000Z","USDR2",20.8,null,0.15,0.22,12.71,45.0,119.0,1.22,2018]
["2018-08-14T13:00:00.000000Z","USDR2",21.34,null,-0.05,0.2,12.7,45.0,174.0,1.39,2018]
["2018-08-14T13:05:00.000000Z","USDR2",21.71,null,-0.04,0.07,12.7,45.0,158.0,0.64,2018]
["2018-08-14T13:10:00.000000Z","USDR2",22.29,null,0.12,0.33,12.71,45.0,179.0,1.83,2018]
["2018-08-14T13:15:00.000000Z","USDR2",22.19,null,-0.01,0.12,12.71,45.0,174.0,2.78,2018]
["2018-08-14T13:20:00.000000Z","USDR2",22.02,null,0.11,0.23,12.7,45.0,160.0,2.08,2018]
["2018-08-14T13:25:00.000000Z","USDR2",22.41,null,0.05,0.15,12.71,45.0,161.0,1.59,2018]
["2018-08-14T13:30:00.000000Z","USDR2",23.25,null,-0.03,0.12,12.7,45.0,167.0,1.78,2018]
["2018-08-14T13:35:00.000000Z","USDR2",23.79,null,-0.02,0.06,12.71,45.0,169.0,1.52,2018]
["2018-08-14T13:40:00.000000Z","USDR2",24.3,null,-0.08,0.09,12.71,45.0,153.0,1.58,2018]
["2018-08-14T13:45:00.000000Z","USDR2",24.98,null,0.13,0.29,12.7,45.0,160.0,1.69,2018]
["2018-08-14T13:50:00.000000Z","USDR2",25.43,null,-0.05,0.12,12.71,45.0,149.0,1.73,2018]
["2018-08-14T13:55:00.000000Z","USDR2",26.02,null,0.04,0.11,12.7,45.0,139.0,2.15,2018]
["2018-08-14T14:00:00.000000Z","USDR2",26.41,null,0.0,0.07,12.7,45.0,132.0,2.59,2018]
["2018-08-14T14:05:00.000000Z","USDR2",26.92,null,-0.01,0.16,12.7,45.0,143.0,1.7,2018]
["2018-08-14T14:10:00.000000Z","USDR2",27.66,null,0.04,0.09,12.7,45.0,191.0,1.35,2018]
["2018-08-14T14:15:00.000000Z","USDR2",28.27,null,0.07,0.13,12.7,45.0,178.0,0.81,2018]
["2018-08-14T14:20:00.000000Z","USDR2",28.83,null,-0.01,0.18,12.7,45.0,254.0,0.52,2018]
["2018-08-14T14:25:00.000000Z","USDR2",29.6,null,-0.08,0.14,12.71,45.0,185.0,0.84,2018]
["2018-08-14T14:30:00.000000Z","USDR2",30.29,null,0.37,0.18,12.7,45.0,206.0,1.28,2018]
["2018-08-14T14:35:00.000000Z","USDR2",30.77,null,-0.14,0.32,12.7,45.0,179.0,0.93,2018]
["2018-08-14T14:40:00.000000Z","USDR2",30.55,null,0.01,0.2,12.7,45.0,181.0,1.06,2018]
["2018-08-14T14:45:00.000000Z","USDR2",29.46,null,-0.12,0.21,12.7,45.0,136.0,0.8,2018]
["2018-08-14T14:50:00.000000Z","USDR2",28.62,null,-0.01,0.32,12.7,45.0,100.0,1.19,2018]
["2018-08-14T14:55:00.000000Z","USDR2",28.94,null,-0.03,0.24,12.7,45.0,136.0,0.45,2018]
["2018-08-14T15:00:00.000000Z","USDR2",29.12,null,-0.1,0.12,12.69,45.0,145.0,0.82,2018]
["2018-08-14T15:05:00.000000Z","USDR2",29.36,null,0.0,0.28,12.7,45.0,99.0,1.27,2018]
["2018-08-14T15:10:00.000000Z","USDR2",31.07,null,-0.3,0.32,12.7,45.0,137.0,0.92,2018]
["2018-08-14T15:15:00.000000Z","USDR2",30.46,null,0.03,0.31,12.7,45.0,132.0,0.67,2018]
["2018-08-14T15:20:00.000000Z","USDR2",30.96,null,0.1,0.24,12.69,45.0,141.0,0.76,2018]
["2018-08-14T15:25:00.000000Z","USDR2",30.12,null,-0.05,0.36,12.7,45.0,101.0,1.1,2018]
["2018-08-14T15:30:00.000000Z","USDR2",30.53,null,0.21,0.35,12.69,45.0,163.0,0.64,2018]
["2018-08-14T15:35:00.000000Z","USDR2",31.38,null,0.24,0.39,12.69,45.0,259.0,1.38,2018]
["2018-08-14T15:40:00.000000Z","USDR2",31.51,null,0.02,0.48,12.69,45.0,324.0,2.23,2018]
["2018-08-14T15:45:00.000000Z","USDR2",30.82,null,0.1,0.26,12.69,45.0,300.0,1.04,2018]
["2018-08-14T15:50:00.000000Z","USDR2",30.73,null,0.08,0.46,12.68,45.0,308.0,2.28,2018]
["2018-08-14T15:55:00.000000Z","USDR2",30.88,null,-0.03,0.16,12.69,45.0,311.0,1.43,2018]
["2018-08-14T16:00:00.000000Z","USDR2",31.87,null,0.09,0.5,12.68,45.0,294.0,2.26,2018]
["2018-08-14T16:05:00.000000Z","USDR2",31.52,null,-0.02,0.43,12.68,45.0,302.0,2.13,2018]
["2018-08-14T16:10:00.000000Z","USDR2",30.94,null,0.06,0.42,12.68,45.0,296.0,2.47,2018]
["2018-08-14T16:15:00.000000Z","USDR2",30.98,null,-0.16,0.48,12.68,45.0,315.0,2.24,2018]
["2018-08-14T16:20:00.000000Z","USDR2",30.71,null,0.02,0.37,12.68,45.0,299.0,3.26,2018]
["2018-08-14T16:25:00.000000Z","USDR2",30.16,null,0.11,0.39,12.68,45.0,302.0,3.56,2018]
["2018-08-14T16:30:00.000000Z","USDR2",29.76,null,-0.01,0.36,12.68,45.0,305.0,3.79,2018]
["2018-08-14T16:35:00.000000Z","USDR2",30.13,null,0.05,0.25,12.68,45.0,303.0,3.15,2018]
["2018-08-14T16:40:00.000000Z","USDR2",30.55,null,-0.13,0.4,12.68,45.0,316.0,3.24,2018]
["2018-08-14T16:45:00.000000Z","USDR2",30.87,null,0.05,0.28,12.67,45.0,280.0,3.81,2018]
["2018-08-14T16:50:00.000000Z","USDR2",30.93,null,0.08,0.34,12.67,45.0,312.0,3.71,2018]
["2018-08-14T16:55:00.000000Z","USDR2",30.59,null,-0.01,0.09,12.67,45.0,288.0,3.63,2018]
["2018-08-14T17:00:00.000000Z","USDR2",30.82,null,0.12,0.39,12.66,45.0,296.0,3.73,2018]
["2018-08-14T17:05:00.000000Z","USDR2",31.34,null,0.37,0.38,12.67,45.0,281.0,3.4,2018]
["2018-08-14T17:10:00.000000Z","USDR2",31.41,null,0.06,0.26,12.66,45.0,297.0,3.3,2018]
["2018-08-14T17:15:00.000000Z","USDR2",31.62,null,0.27,0.74,12.67,45.0,297.0,3.78,2018]
["2018-08-14T17:20:00.000000Z","USDR2",32.01,null,0.24,0.65,12.66,45.0,261.0,3.59,2018]
["2018-08-14T17:25:00.000000Z","USDR2",31.76,null,0.05,0.5,12.66,45.0,321.0,3.07,2018]
["2018-08-14T17:30:00.000000Z","USDR2",31.61,null,-0.01,0.33,12.66,45.0,288.0,3.18,2018]
["2018-08-14T17:35:00.000000Z","USDR2",31.58,null,-0.05,0.43,12.66,45.0,319.0,2.57,2018]
["2018-08-14T17:40:00.000000Z","USDR2",31.65,null,-0.12,0.64,12.66,45.0,327.0,2.84,2018]
["2018-08-14T17:45:00.000000Z","USDR2",32.86,null,-0.32,0.45,12.66,45.0,330.0,2.46,2018]
["2018-08-14T17:50:00.000000Z","USDR2",32.84,null,-0.07,0.53,12.66,45.0,330.0,3.04,2018]
["2018-08-14T17:55:00.000000Z","USDR2",33.02,null,0.36,0.47,12.65,45.0,305.0,2.11,2018]
["2018-08-14T18:00:00.000000Z","USDR2",33.22,null,0.14,0.37,12.65,45.0,283.0,3.59,2018]
["2018-08-14T18:05:00.000000Z","USDR2",32.36,null,-0.02,0.28,12.65,45.0,316.0,3.28,2018]
["2018-08-14T18:10:00.000000Z","USDR2",33.05,null,0.3,0.61,12.65,45.0,269.0,3.77,2018]
["2018-08-14T18:15:00.000000Z","USDR2",33.05,null,0.19,0.45,12.66,45.0,293.0,3.39,2018]
["2018-08-14T18:20:00.000000Z","USDR2",33.74,null,0.17,0.39,12.65,45.0,276.0,3.89,2018]
["2018-08-14T18:25:00.000000Z","USDR2",33.13,null,0.21,0.33,12.65,45.0,316.0,3.74,2018]
["2018-08-14T18:30:00.000000Z","USDR2",32.62,null,-0.15,0.27,12.65,45.0,342.0,2.92,2018]
["2018-08-14T18:35:00.000000Z","USDR2",33.31,null,0.09,0.51,12.65,45.0,309.0,3.45,2018]
["2018-08-14T18:40:00.000000Z","USDR2",33.37,null,-0.12,0.41,12.65,45.0,330.0,3.75,2018]
["2018-08-14T18:45:00.000000Z","USDR2",33.52,null,0.48,0.42,12.65,45.0,279.0,4.68,2018]
["2018-08-14T18:50:00.000000Z","USDR2",33.94,null,0.05,0.56,12.65,45.0,300.0,3.79,2018]
["2018-08-14T18:55:00.000000Z","USDR2",34.17,null,-0.15,0.31,12.65,45.0,291.0,3.7,2018]
["2018-08-14T19:00:00.000000Z","USDR2",32.98,null,0.05,0.35,12.64,45.0,330.0,4.45,2018]
["2018-08-14T19:05:00.000000Z","USDR2",33.85,null,0.17,0.48,12.65,45.0,287.0,3.23,2018]
["2018-08-14T19:10:00.000000Z","USDR2",33.37,null,-0.23,0.48,12.64,45.0,311.0,4.01,2018]
["2018-08-14T19:15:00.000000Z","USDR2",32.76,null,0.23,0.4,12.65,45.0,313.0,5.89,2018]
["2018-08-14T19:20:00.000000Z","USDR2",33.17,null,-0.09,0.51,12.64,45.0,304.0,2.66,2018]
["2018-08-14T19:25:00.000000Z","USDR2",33.93,null,0.46,0.49,12.65,45.0,291.0,5.2,2018]
["2018-08-14T19:30:00.000000Z","USDR2",34.49,null,-0.03,0.41,12.64,45.0,304.0,3.72,2018]
["2018-08-14T19:35:00.000000Z","USDR2",34.37,null,-0.03,0.53,12.65,45.0,331.0,4.97,2018]
["2018-08-14T19:40:00.000000Z","USDR2",34.2,null,0.35,0.43,12.64,45.0,321.0,3.74,2018]
["2018-08-14T19:45:00.000000Z","USDR2",33.73,null,0.05,0.33,12.65,45.0,307.0,5.53,2018]
["2018-08-14T19:50:00.000000Z","USDR2",34.0,null,0.27,0.47,12.64,45.0,319.0,3.98,2018]
["2018-08-14T19:55:00.000000Z","USDR2",34.22,null,0.5,0.24,12.65,45.0,320.0,5.5,2018]
["2018-08-14T20:00:00.000000Z","USDR2",34.55,null,0.08,0.32,12.64,45.0,308.0,4.55,2018]
["2018-08-14T20:05:00.000000Z","USDR2",33.84,null,-0.08,0.28,12.64,45.0,328.0,5.06,2018]
["2018-08-14T20:10:00.000000Z","USDR2",34.2,null,-0.03,0.61,12.64,45.0,308.0,5.45,2018]
["2018-08-14T20:15:00.000000Z","USDR2",33.99,null,0.08,0.67,12.64,45.0,311.0,5.12,2018]
["2018-08-14T20:20:00.000000Z","USDR2",33.95,null,0.02,0.36,12.64,45.0,313.0,6.0,2018]
["2018-08-14T20:25:00.000000Z","USDR2",33.87,null,-0.25,0.45,12.64,45.0,334.0,5.78,2018]
["2018-08-14T20:30:00.000000Z","USDR2",34.11,null,-0.12,0.52,12.64,45.0,313.0,5.72,2018]
["2018-08-14T20:35:00.000000Z","USDR2",34.1,null,-0.15,0.58,12.64,45.0,304.0,4.87,2018]
["2018-08-14T20:40:00.000000Z","USDR2",34.18,null,0.24,0.68,12.64,45.0,286.0,5.44,2018]
["2018-08-14T20:45:00.000000Z","USDR2",33.59,null,-0.08,0.42,12.64,45.0,292.0,6.36,2018]
["2018-08-14T20:50:00.000000Z","USDR2",32.98,null,-0.27,0.44,12.64,45.0,311.0,6.33,2018]
["2018-08-14T20:55:00.000000Z","USDR2",33.93,null,0.13,0.65,12.64,45.0,286.0,4.93,2018]
["2018-08-14T21:00:00.000000Z","USDR2",34.14,null,0.0,0.57,12.63,45.0,289.0,4.92,2018]
["2018-08-14T21:05:00.000000Z","USDR2",34.96,null,-0.04,0.41,12.64,45.0,276.0,4.93,2018]
["2018-08-14T21:10:00.000000Z","USDR2",35.08,null,0.02,0.52,12.64,45.0,277.0,5.31,2018]
["2018-08-14T21:15:00.000000Z","USDR2",35.02,null,0.27,0.52,12.64,45.0,289.0,6.13,2018]
["2018-08-14T21:20:00.000000Z","USDR2",34.58,null,0.37,0.28,12.64,45.0,296.0,5.48,2018]
["2018-08-14T21:25:00.000000Z","USDR2",35.01,null,0.37,0.4,12.64,45.0,298.0,4.69,2018]
["2018-08-14T21:30:00.000000Z","USDR2",34.86,null,-0.13,0.38,12.63,45.0,304.0,4.99,2018]
["2018-08-14T21:35:00.000000Z","USDR2",34.43,null,-0.11,0.52,12.64,45.0,316.0,5.84,2018]
["2018-08-14T21:40:00.000000Z","USDR2",34.64,null,-0.05,0.44,12.64,45.0,310.0,5.48,2018]
["2018-08-14T21:45:00.000000Z","USDR2",35.06,null,-0.01,0.43,12.64,45.0,293.0,5.5,2018]
["2018-08-14T21:50:00.000000Z","USDR2",34.62,null,0.09,0.77,12.63,45.0,298.0,5.39,2018]
["2018-08-14T21:55:00.000000Z","USDR2",34.76,null,-0.07,0.44,12.64,45.0,290.0,6.11,2018]
["2018-08-14T22:00:00.000000Z","USDR2",34.83,null,-0.12,0.32,12.63,45.0,268.0,5.77,2018]
["2018-08-14T22:05:00.000000Z","USDR2",34.69,null,-0.07,0.42,12.64,45.0,277.0,6.09,2018]
["2018-08-14T22:10:00.000000Z","USDR2",34.57,null,-0.21,0.49,12.63,45.0,289.0,5.84,2018]
["2018-08-14T22:15:00.000000Z","USDR2",34.69,null,0.01,0.23,12.64,45.0,286.0,5.84,2018]
["2018-08-14T22:20:00.000000Z","USDR2",34.67,null,0.01,0.57,12.63,45.0,266.0,6.9,2018]
["2018-08-14T22:25:00.000000Z","USDR2",34.6,null,0.02,0.49,12.63,45.0,270.0,6.84,2018]
["2018-08-14T22:30:00.000000Z","USDR2",34.61,null,-0.05,0.47,12.64,45.0,269.0,6.35,2018]
["2018-08-14T22:35:00.000000Z","USDR2",34.39,null,-0.14,0.34,12.63,45.0,262.0,6.0,2018]
["2018-08-14T22:40:00.000000Z","USDR2",33.76,null,-0.02,0.46,12.63,45.0,257.0,5.87,2018]
["2018-08-14T22:45:00.000000Z","USDR2",34.0,null,0.36,0.37,12.64,45.0,259.0,6.56,2018]
["2018-08-14T22:50:00.000000Z","USDR2",33.93,null,0.1,0.24,12.63,45.0,251.0,6.08,2018]
["2018-08-14T22:55:00.000000Z","USDR2",34.21,null,0.04,0.43,12.63,45.0,274.0,5.19,2018]
["2018-08-14T23:00:00.000000Z","USDR2",34.44,null,-0.27,0.27,12.63,45.0,283.0,5.16,2018]
["2018-08-14T23:05:00.000000Z","USDR2",34.74,null,-0.06,0.31,12.63,45.0,268.0,5.43,2018]
["2018-08-14T23:10:00.000000Z","USDR2",34.6,null,-0.17,0.39,12.63,45.0,273.0,5.79,2018]
["2018-08-14T23:15:00.000000Z","USDR2",34.65,null,0.02,0.66,12.64,45.0,280.0,5.94,2018]
["2018-08-14T23:20:00.000000Z","USDR2",34.51,null,0.06,0.42,12.63,45.0,291.0,5.47,2018]
["2018-08-14T23:25:00.000000Z","USDR2",34.32,null,-0.14,0.49,12.63,45.0,294.0,5.93,2018]
["2018-08-14T23:30:00.000000Z","USDR2",34.47,null,-0.09,0.26,12.63,45.0,283.0,5.45,2018]
["2018-08-14T23:35:00.000000Z","USDR2",34.25,null,-0.24,0.44,12.63,45.0,282.0,4.92,2018]
["2018-08-14T23:40:00.000000Z","USDR2",33.98,null,-0.32,0.3,12.63,45.0,282.0,4.38,2018]
["2018-08-14T23:45:00.000000Z","USDR2",33.68,null,-0.32,0.3,12.64,45.0,297.0,4.7,2018]
["2018-08-14T23:50:00.000000Z","USDR2",33.87,null,-0.25,0.3,12.63,45.0,299.0,3.89,2018]
["2018-08-14T23:55:00.000000Z","USDR2",34.03,null,0.04,0.49,12.64,45.0,282.0,4.69,2018]
["2018-08-15T00:00:00.000000Z","USDR2",33.91,null,-0.4,0.28,12.63,45.0,302.0,3.6,2018]
["2018-08-15T00:05:00.000000Z","USDR2",34.06,null,0.1,0.28,12.64,45.0,291.0,3.21,2018]
["2018-08-15T00:10:00.000000Z","USDR2",34.48,null,0.4,0.24,12.63,45.0,259.0,5.79,2018]
["2018-08-15T00:15:00.000000Z","USDR2",34.66,null,0.32,0.38,12.64,45.0,256.0,6.02,2018]
["2018-08-15T00:20:00.000000Z","USDR2",34.14,null,0.16,0.34,12.63,45.0,253.0,6.16,2018]
["2018-08-15T00:25:00.000000Z","USDR2",33.84,null,-0.01,0.13,12.64,45.0,260.0,5.35,2018]
["2018-08-15T00:30:00.000000Z","USDR2",33.72,null,-0.04,0.29,12.63,45.0,262.0,5.56,2018]
["2018-08-15T00:35:00.000000Z","USDR2",33.32,null,-0.29,0.22,12.64,45.0,274.0,5.58,2018]
["2018-08-15T00:40:00.000000Z","USDR2",33.28,null,-0.02,0.36,12.64,45.0,273.0,5.51,2018]
["2018-08-15T00:45:00.000000Z","USDR2",32.96,null,-0.29,0.22,12.64,45.0,286.0,5.36,2018]
["2018-08-15T00:50:00.000000Z","USDR2",32.79,null,-0.19,0.32,12.63,45.0,287.0,5.16,2018]
["2018-08-15T00:55:00.000000Z","USDR2",32.5,null,-0.44,0.26,12.64,45.0,293.0,4.38,2018]
["2018-08-15T01:00:00.000000Z","USDR2",32.45,null,-0.2,0.41,12.63,45.0,298.0,3.71,2018]
["2018-08-15T01:05:00.000000Z","USDR2",32.38,null,-0.13,0.44,12.64,45.0,276.0,3.74,2018]
["2018-08-15T01:10:00.000000Z","USDR2",32.37,null,-0.23,0.54,12.64,45.0,273.0,3.48,2018]
["2018-08-15T01:15:00.000000Z","USDR2",32.14,null,-0.48,0.08,12.64,45.0,273.0,4.27,2018]
["2018-08-15T01:20:00.000000Z","USDR2",32.03,null,-0.13,0.29,12.63,45.0,265.0,4.56,2018]
["2018-08-15T01:25:00.000000Z","USDR2",31.81,null,-0.17,0.24,12.64,45.0,264.0,4.77,2018]
["2018-08-15T01:30:00.000000Z","USDR2",31.61,null,-0.37,0.18,12.64,45.0,260.0,5.07,2018]
["2018-08-15T01:35:00.000000Z","USDR2",31.53,null,-0.45,0.06,12.64,45.0,254.0,5.51,2018]
["2018-08-15T01:40:00.000000Z","USDR2",31.14,null,-0.38,0.07,12.64,45.0,258.0,4.25,2018]
["2018-08-15T01:45:00.000000Z","USDR2",30.98,null,-0.34,0.05,12.64,45.0,258.0,4.5,2018]
["2018-08-15T01:50:00.000000Z","USDR2",30.79,null,-0.26,0.08,12.64,45.0,263.0,3.81,2018]
["2018-08-15T01:55:00.000000Z","USDR2",30.35,null,-0.23,0.12,12.64,45.0,267.0,3.77,2018]
["2018-08-15T02:00:00.000000Z","USDR2",30.2,null,-0.04,0.18,12.64,45.0,273.0,3.36,2018]
["2018-08-15T02:05:00.000000Z","USDR2",29.82,null,-0.01,0.1,12.65,45.0,284.0,2.56,2018]
["2018-08-15T02:10:00.000000Z","USDR2",29.39,null,-0.19,0.17,12.65,45.0,280.0,3.42,2018]
["2018-08-15T02:15:00.000000Z","USDR2",29.16,null,-0.26,0.21,12.65,45.0,272.0,4.53,2018]
["2018-08-15T02:20:00.000000Z","USDR2",29.1,null,0.03,0.21,12.64,45.0,281.0,3.76,2018]
["2018-08-15T02:25:00.000000Z","USDR2",28.99,null,0.06,0.34,12.65,45.0,273.0,2.62,2018]
["2018-08-15T02:30:00.000000Z","USDR2",28.92,null,-0.33,0.05,12.65,45.0,257.0,3.17,2018]
["2018-08-15T02:35:00.000000Z","USDR2",28.82,null,-0.09,0.1,12.65,45.0,271.0,4.3,2018]
["2018-08-15T02:40:00.000000Z","USDR2",28.63,null,0.52,0.6,12.66,45.0,278.0,4.04,2018]
["2018-08-15T02:45:00.000000Z","USDR2",28.4,null,0.23,0.35,12.66,45.0,287.0,2.97,2018]
["2018-08-15T02:50:00.000000Z","USDR2",28.0,null,0.28,0.2,12.65,45.0,281.0,2.68,2018]
["2018-08-15T02:55:00.000000Z","USDR2",27.36,null,0.11,0.24,12.66,45.0,270.0,2.72,2018]
["2018-08-15T03:00:00.000000Z","USDR2",26.99,null,0.3,0.2,12.65,45.0,279.0,2.28,2018]
["2018-08-15T03:05:00.000000Z","USDR2",26.8,null,0.13,0.09,12.66,45.0,260.0,2.12,2018]
["2018-08-15T03:10:00.000000Z","USDR2",26.39,null,0.39,0.11,12.66,45.0,233.0,1.96,2018]
["2018-08-15T03:15:00.000000Z","USDR2",25.51,null,0.46,0.11,12.66,45.0,221.0,3.24,2018]
["2018-08-15T03:20:00.000000Z","USDR2",25.2,null,0.28,0.18,12.66,45.0,225.0,2.76,2018]
["2018-08-15T03:25:00.000000Z","USDR2",25.19,null,0.32,0.18,12.66,45.0,225.0,2.25,2018]
["2018-08-15T03:30:00.000000Z","USDR2",25.17,null,0.26,0.16,12.66,45.0,225.0,1.09,2018]
["2018-08-15T03:35:00.000000Z","USDR2",24.95,null,0.25,0.25,12.67,45.0,212.0,0.8,2018]
["2018-08-15T03:40:00.000000Z","USDR2",24.29,null,-0.05,0.2,12.66,45.0,117.0,1.52,2018]
["2018-08-15T03:45:00.000000Z","USDR2",24.33,null,0.1,0.08,12.67,45.0,104.0,1.05,2018]
["2018-08-15T03:50:00.000000Z","USDR2",24.76,null,0.0,0.13,12.67,45.0,109.0,0.82,2018]
["2018-08-15T03:55:00.000000Z","USDR2",25.33,null,-0.01,0.08,12.67,45.0,152.0,0.91,2018]
["2018-08-15T04:00:00.000000Z","USDR2",25.59,null,0.08,0.1,12.66,45.0,46.0,1.41,2018]
["2018-08-15T04:05:00.000000Z","USDR2",25.54,null,-0.26,0.65,12.67,45.0,136.0,1.8,2018]
["2018-08-15T04:10:00.000000Z","USDR2",25.9,null,0.0,0.17,12.67,45.0,156.0,1.6,2018]
["2018-08-15T04:15:00.000000Z","USDR2",26.08,null,0.16,0.34,12.67,45.0,200.0,1.47,2018]
["2018-08-15T04:20:00.000000Z","USDR2",25.87,null,0.29,0.29,12.67,45.0,143.0,0.45,2018]
["2018-08-15T04:25:00.000000Z","USDR2",25.65,null,0.07,0.15,12.67,45.0,136.0,1.01,2018]
["2018-08-15T04:30:00.000000Z","USDR2",25.37,null,-0.04,0.07,12.67,45.0,135.0,1.42,2018]
["2018-08-15T04:35:00.000000Z","USDR2",25.6,null,-0.01,0.08,12.67,45.0,144.0,1.41,2018]
["2018-08-15T04:40:00.000000Z","USDR2",25.79,null,-0.06,0.11,12.67,45.0,189.0,0.76,2018]
["2018-08-15T04:45:00.000000Z","USDR2",25.74,null,0.0,0.07,12.68,45.0,145.0,0.94,2018]
["2018-08-15T04:50:00.000000Z","USDR2",25.04,null,-0.07,0.11,12.67,45.0,165.0,0.59,2018]
["2018-08-15T04:55:00.000000Z","USDR2",24.87,null,0.01,0.04,12.68,45.0,105.0,1.26,2018]
["2018-08-15T05:00:00.000000Z","USDR2",24.35,null,0.02,0.08,12.68,45.0,101.0,1.75,2018]
["2018-08-15T05:05:00.000000Z","USDR2",24.15,null,0.0,0.11,12.68,45.0,105.0,2.17,2018]
["2018-08-15T05:10:00.000000Z","USDR2",23.63,null,0.0,0.16,12.68,45.0,125.0,2.86,2018]
["2018-08-15T05:15:00.000000Z","USDR2",23.42,null,0.12,0.17,12.68,45.0,122.0,2.83,2018]
["2018-08-15T05:20:00.000000Z","USDR2",23.29,null,0.01,0.16,12.68,45.0,141.0,3.46,2018]
["2018-08-15T05:25:00.000000Z","USDR2",23.76,null,0.01,0.13,12.68,45.0,152.0,3.91,2018]
["2018-08-15T05:30:00.000000Z","USDR2",23.97,null,0.09,0.25,12.68,45.0,157.0,3.8,2018]
["2018-08-15T05:35:00.000000Z","USDR2",23.8,null,-0.01,0.23,12.68,45.0,161.0,3.66,2018]
["2018-08-15T05:40:00.000000Z","USDR2",23.75,null,0.0,0.24,12.69,45.0,176.0,3.95,2018]
["2018-08-15T05:45:00.000000Z","USDR2",23.47,null,0.17,0.41,12.69,45.0,180.0,4.62,2018]
["2018-08-15T05:50:00.000000Z","USDR2",23.14,null,0.14,0.18,12.69,45.0,185.0,3.43,2018]
["2018-08-15T05:55:00.000000Z","USDR2",22.55,null,0.13,0.14,12.69,45.0,183.0,1.72,2018]
["2018-08-15T06:00:00.000000Z","USDR2",22.53,null,0.01,0.1,12.69,45.0,170.0,1.99,2018]
["2018-08-15T06:05:00.000000Z","USDR2",22.87,null,-0.04,0.09,12.69,45.0,184.0,1.3,2018]
["2018-08-15T06:10:00.000000Z","USDR2",23.1,null,0.01,0.15,12.69,45.0,203.0,0.02,2018]
["2018-08-15T06:15:00.000000Z","USDR2",23.08,null,-0.14,0.08,12.69,45.0,296.0,0.47,2018]
["2018-08-15T06:20:00.000000Z","USDR2",23.41,null,-0.09,0.11,12.69,45.0,152.0,0.79,2018]
["2018-08-15T06:25:00.000000Z","USDR2",23.08,null,0.14,0.21,12.69,45.0,146.0,2.29,2018]
["2018-08-15T06:30:00.000000Z","USDR2",22.64,null,0.22,0.16,12.69,45.0,130.0,2.59,2018]
["2018-08-15T06:35:00.000000Z","USDR2",22.71,null,0.12,0.13,12.69,45.0,153.0,2.36,2018]
["2018-08-15T06:40:00.000000Z","USDR2",22.47,null,0.19,0.17,12.69,45.0,147.0,3.45,2018]
["2018-08-15T06:45:00.000000Z","USDR2",22.63,null,0.23,0.19,12.7,45.0,140.0,3.79,2018]
["2018-08-15T06:50:00.000000Z","USDR2",23.18,null,0.02,0.23,12.69,45.0,160.0,3.92,2018]
["2018-08-15T06:55:00.000000Z","USDR2",23.36,null,0.14,0.18,12.69,45.0,150.0,3.08,2018]
["2018-08-15T07:00:00.000000Z","USDR2",23.16,null,0.15,0.27,12.69,45.0,174.0,3.08,2018]
["2018-08-15T07:05:00.000000Z","USDR2",23.27,null,0.03,0.16,12.7,45.0,181.0,2.02,2018]
["2018-08-15T07:10:00.000000Z","USDR2",23.19,null,0.19,0.24,12.7,45.0,198.0,1.78,2018]
["2018-08-15T07:15:00.000000Z","USDR2",23.19,null,0.11,0.14,12.7,45.0,201.0,1.82,2018]
["2018-08-15T07:20:00.000000Z","USDR2",22.85,null,0.09,0.27,12.7,45.0,149.0,3.07,2018]
["2018-08-15T07:25:00.000000Z","USDR2",22.73,null,0.22,0.18,12.7,45.0,144.0,4.03,2018]
["2018-08-15T07:30:00.000000Z","USDR2",23.0,null,-0.04,0.2,12.7,45.0,153.0,2.85,2018]
["2018-08-15T07:35:00.000000Z","USDR2",22.8,null,0.11,0.31,12.7,45.0,158.0,2.98,2018]
["2018-08-15T07:40:00.000000Z","USDR2",22.44,null,0.08,0.15,12.7,45.0,129.0,3.15,2018]
["2018-08-15T07:45:00.000000Z","USDR2",22.23,null,0.01,0.12,12.7,45.0,138.0,3.57,2018]
["2018-08-15T07:50:00.000000Z","USDR2",22.4,null,-0.01,0.14,12.7,45.0,141.0,3.78,2018]
["2018-08-15T07:55:00.000000Z","USDR2",22.42,null,0.05,0.25,12.7,45.0,139.0,4.23,2018]
["2018-08-15T08:00:00.000000Z","USDR2",22.19,null,0.03,0.12,12.7,45.0,137.0,3.99,2018]
["2018-08-15T08:05:00.000000Z","USDR2",22.13,null,0.02,0.14,12.71,45.0,134.0,3.7,2018]
["2018-08-15T08:10:00.000000Z","USDR2",22.28,null,-0.04,0.05,12.7,45.0,150.0,4.47,2018]
["2018-08-15T08:15:00.000000Z","USDR2",21.99,null,0.21,0.22,12.71,45.0,137.0,4.31,2018]
["2018-08-15T08:20:00.000000Z","USDR2",21.89,null,0.09,0.15,12.7,45.0,137.0,4.08,2018]
["2018-08-15T08:25:00.000000Z","USDR2",21.74,null,0.03,0.07,12.71,45.0,130.0,3.59,2018]
["2018-08-15T08:30:00.000000Z","USDR2",21.85,null,0.01,0.1,12.7,45.0,125.0,2.88,2018]
["2018-08-15T08:35:00.000000Z","USDR2",21.94,null,0.16,0.2,12.7,45.0,122.0,2.73,2018]
["2018-08-15T08:40:00.000000Z","USDR2",21.76,null,0.09,0.14,12.7,45.0,120.0,3.02,2018]
["2018-08-15T08:45:00.000000Z","USDR2",21.47,null,0.03,0.1,12.71,45.0,122.0,2.49,2018]
["2018-08-15T08:50:00.000000Z","USDR2",21.14,null,0.11,0.15,12.7,45.0,126.0,3.26,2018]
["2018-08-15T08:55:00.000000Z","USDR2",21.09,null,0.08,0.08,12.71,45.0,125.0,3.85,2018]
["2018-08-15T09:00:00.000000Z","USDR2",21.74,null,0.03,0.1,12.7,45.0,125.0,4.41,2018]
["2018-08-15T09:05:00.000000Z","USDR2",21.72,null,-0.01,0.08,12.71,45.0,131.0,3.63,2018]
["2018-08-15T09:10:00.000000Z","USDR2",21.03,null,0.11,0.05,12.7,45.0,113.0,4.17,2018]
["2018-08-15T09:15:00.000000Z","USDR2",20.91,null,-0.33,0.25,12.71,45.0,131.0,4.27,2018]
["2018-08-15T09:20:00.000000Z","USDR2",21.01,null,-0.01,0.07,12.71,45.0,130.0,4.15,2018]
["2018-08-15T09:25:00.000000Z","USDR2",21.13,null,0.01,0.08,12.7,45.0,122.0,4.24,2018]
["2018-08-15T09:30:00.000000Z","USDR2",21.3,null,-0.04,0.1,12.71,45.0,131.0,4.01,2018]
["2018-08-15T09:35:00.000000Z","USDR2",21.17,null,0.19,0.18,12.71,45.0,127.0,3.09,2018]
["2018-08-15T09:40:00.000000Z","USDR2",21.06,null,-0.03,0.12,12.7,45.0,126.0,2.9,2018]
["2018-08-15T09:45:00.000000Z","USDR2",20.73,null,0.08,0.06,12.71,45.0,116.0,4.0,2018]
["2018-08-15T09:50:00.000000Z","USDR2",20.5,null,-0.02,0.23,12.71,45.0,126.0,3.89,2018]
["2018-08-15T09:55:00.000000Z","USDR2",20.44,null,0.01,0.09,12.71,45.0,128.0,3.57,2018]
["2018-08-15T10:00:00.000000Z","USDR2",20.4,null,0.01,0.07,12.71,45.0,127.0,3.25,2018]
["2018-08-15T10:05:00.000000Z","USDR2",20.44,null,-0.01,0.08,12.71,45.0,133.0,3.89,2018]
["2018-08-15T10:10:00.000000Z","USDR2",20.94,null,0.01,0.22,12.7,45.0,133.0,3.86,2018]
["2018-08-15T10:15:00.000000Z","USDR2",21.02,null,0.09,0.13,12.71,45.0,150.0,4.33,2018]
["2018-08-15T10:20:00.000000Z","USDR2",20.95,null,0.17,0.43,12.71,45.0,164.0,2.78,2018]
["2018-08-15T10:25:00.000000Z","USDR2",21.27,null,-0.06,0.45,12.71,45.0,162.0,3.75,2018]
["2018-08-15T10:30:00.000000Z","USDR2",21.41,null,0.07,0.25,12.71,45.0,150.0,3.86,2018]
["2018-08-15T10:35:00.000000Z","USDR2",21.32,null,-0.08,0.32,12.71,45.0,156.0,4.77,2018]
["2018-08-15T10:40:00.000000Z","USDR2",21.63,null,-0.01,0.31,12.71,45.0,165.0,5.69,2018]
["2018-08-15T10:45:00.000000Z","USDR2",21.86,null,-0.02,0.11,12.71,45.0,162.0,6.48,2018]
["2018-08-15T10:50:00.000000Z","USDR2",21.5,null,-0.03,0.13,12.71,45.0,157.0,4.7,2018]
["2018-08-15T10:55:00.000000Z","USDR2",21.05,null,0.06,0.09,12.71,45.0,143.0,3.69,2018]
["2018-08-15T11:00:00.000000Z","USDR2",20.8,null,0.03,0.15,12.7,45.0,143.0,3.85,2018]
["2018-08-15T11:05:00.000000Z","USDR2",20.82,null,0.03,0.19,12.71,45.0,140.0,3.83,2018]
["2018-08-15T11:10:00.000000Z","USDR2",20.62,null,0.04,0.19,12.71,45.0,136.0,4.51,2018]
["2018-08-15T11:15:00.000000Z","USDR2",20.32,null,-0.04,0.11,12.71,45.0,155.0,5.31,2018]
["2018-08-15T11:20:00.000000Z","USDR2",20.3,null,-0.02,0.08,12.7,45.0,138.0,5.1,2018]
["2018-08-15T11:25:00.000000Z","USDR2",20.26,null,0.06,0.16,12.71,45.0,145.0,5.75,2018]
["2018-08-15T11:30:00.000000Z","USDR2",20.58,null,-0.09,0.23,12.7,45.0,141.0,6.46,2018]
["2018-08-15T11:35:00.000000Z","USDR2",21.24,null,-0.16,0.26,12.71,45.0,136.0,6.29,2018]
["2018-08-15T11:40:00.000000Z","USDR2",21.38,null,0.01,0.11,12.7,45.0,134.0,5.92,2018]
["2018-08-15T11:45:00.000000Z","USDR2",21.16,null,0.19,0.24,12.7,45.0,133.0,4.72,2018]
["2018-08-15T11:50:00.000000Z","USDR2",21.07,null,-0.04,0.18,12.7,45.0,131.0,4.05,2018]
["2018-08-15T11:55:00.000000Z","USDR2",20.67,null,0.15,0.17,12.7,45.0,131.0,3.85,2018]
["2018-08-15T12:00:00.000000Z","USDR2",20.27,null,-0.05,0.07,12.7,45.0,131.0,3.33,2018]
["2018-08-15T12:05:00.000000Z","USDR2",20.27,null,0.06,0.12,12.7,45.0,127.0,3.42,2018]
["2018-08-15T12:10:00.000000Z","USDR2",20.19,null,0.03,0.08,12.7,45.0,128.0,3.67,2018]
["2018-08-15T12:15:00.000000Z","USDR2",19.87,null,0.0,0.07,12.71,45.0,120.0,4.26,2018]
["2018-08-15T12:20:00.000000Z","USDR2",19.59,null,0.04,0.11,12.7,45.0,121.0,4.0,2018]
["2018-08-15T12:25:00.000000Z","USDR2",19.65,null,0.2,0.19,12.71,45.0,114.0,4.4,2018]
["2018-08-15T12:30:00.000000Z","USDR2",19.79,null,0.0,0.07,12.71,45.0,125.0,4.2,2018]
["2018-08-15T12:35:00.000000Z","USDR2",20.02,null,0.03,0.22,12.71,45.0,137.0,3.9,2018]
["2018-08-15T12:40:00.000000Z","USDR2",20.18,null,0.12,0.23,12.71,45.0,135.0,3.32,2018]
["2018-08-15T12:45:00.000000Z","USDR2",20.22,null,0.04,0.13,12.71,45.0,135.0,4.02,2018]
["2018-08-15T12:50:00.000000Z","USDR2",20.21,null,0.08,0.12,12.7,45.0,131.0,3.94,2018]
["2018-08-15T12:55:00.000000Z","USDR2",20.23,null,0.1,0.13,12.7,45.0,129.0,3.27,2018]
["2018-08-15T13:00:00.000000Z","USDR2",20.25,null,0.01,0.08,12.7,45.0,132.0,3.55,2018]
["2018-08-15T13:05:00.000000Z","USDR2",20.34,null,0.07,0.1,12.71,45.0,118.0,4.86,2018]
["2018-08-15T13:10:00.000000Z","USDR2",20.68,null,0.03,0.13,12.71,45.0,131.0,5.31,2018]
["2018-08-15T13:15:00.000000Z","USDR2",21.03,null,0.04,0.17,12.71,45.0,127.0,4.97,2018]
["2018-08-15T13:20:00.000000Z","USDR2",21.39,null,0.11,0.27,12.7,45.0,134.0,4.6,2018]
["2018-08-15T13:25:00.000000Z","USDR2",21.85,null,0.17,0.21,12.71,45.0,140.0,4.01,2018]
["2018-08-15T13:30:00.000000Z","USDR2",21.95,null,0.07,0.16,12.7,45.0,142.0,3.74,2018]
["2018-08-15T13:35:00.000000Z","USDR2",22.19,null,0.05,0.17,12.71,45.0,140.0,3.84,2018]
["2018-08-15T13:40:00.000000Z","USDR2",22.58,null,-0.04,0.09,12.7,45.0,134.0,3.46,2018]
["2018-08-15T13:45:00.000000Z","USDR2",23.0,null,-0.04,0.1,12.71,45.0,133.0,3.56,2018]
["2018-08-15T13:50:00.000000Z","USDR2",23.63,null,-0.08,0.12,12.71,45.0,146.0,3.28,2018]
["2018-08-15T13:55:00.000000Z","USDR2",23.68,null,0.01,0.12,12.7,45.0,149.0,2.67,2018]
["2018-08-15T14:00:00.000000Z","USDR2",23.83,null,0.03,0.22,12.7,45.0,137.0,3.03,2018]
["2018-08-15T14:05:00.000000Z","USDR2",24.12,null,-0.01,0.14,12.71,45.0,139.0,3.95,2018]
["2018-08-15T14:10:00.000000Z","USDR2",24.51,null,-0.05,0.2,12.71,45.0,138.0,3.66,2018]
["2018-08-15T14:15:00.000000Z","USDR2",24.64,null,0.15,0.22,12.71,45.0,132.0,2.97,2018]
["2018-08-15T14:20:00.000000Z","USDR2",25.03,null,0.03,0.28,12.71,45.0,140.0,2.87,2018]
["2018-08-15T14:25:00.000000Z","USDR2",25.17,null,-0.04,0.23,12.71,45.0,132.0,3.02,2018]
["2018-08-15T14:30:00.000000Z","USDR2",25.16,null,-0.1,0.23,12.71,45.0,126.0,3.67,2018]
["2018-08-15T14:35:00.000000Z","USDR2",25.24,null,0.07,0.41,12.71,45.0,134.0,3.47,2018]
["2018-08-15T14:40:00.000000Z","USDR2",25.8,null,0.03,0.12,12.71,45.0,132.0,3.68,2018]
["2018-08-15T14:45:00.000000Z","USDR2",25.74,null,0.09,0.33,12.71,45.0,133.0,3.61,2018]
["2018-08-15T14:50:00.000000Z","USDR2",25.56,null,0.06,0.2,12.71,45.0,135.0,4.02,2018]
["2018-08-15T14:55:00.000000Z","USDR2",25.88,null,0.27,0.35,12.71,45.0,151.0,3.79,2018]
["2018-08-15T15:00:00.000000Z","USDR2",26.18,null,0.42,0.29,12.7,45.0,166.0,3.6,2018]
["2018-08-15T15:05:00.000000Z","USDR2",26.18,null,0.09,0.24,12.71,45.0,123.0,4.62,2018]
["2018-08-15T15:10:00.000000Z","USDR2",26.2,null,0.15,0.26,12.7,45.0,135.0,4.8,2018]
["2018-08-15T15:15:00.000000Z","USDR2",26.5,null,0.43,0.63,12.7,45.0,151.0,5.45,2018]
["2018-08-15T15:20:00.000000Z","USDR2",26.78,null,0.41,0.31,12.7,45.0,165.0,4.58,2018]
["2018-08-15T15:25:00.000000Z","USDR2",26.84,null,0.26,0.44,12.7,45.0,135.0,5.46,2018]
["2018-08-15T15:30:00.000000Z","USDR2",26.96,null,0.28,0.4,12.7,45.0,143.0,4.85,2018]
["2018-08-15T15:35:00.000000Z","USDR2",27.19,null,0.33,0.45,12.7,45.0,159.0,4.72,2018]
["2018-08-15T15:40:00.000000Z","USDR2",27.24,null,0.21,0.23,12.7,45.0,138.0,5.23,2018]
["2018-08-15T15:45:00.000000Z","USDR2",27.58,null,0.2,0.48,12.69,45.0,151.0,4.64,2018]
["2018-08-15T15:50:00.000000Z","USDR2",28.26,null,0.5,0.37,12.69,45.0,164.0,5.42,2018]
["2018-08-15T15:55:00.000000Z","USDR2",28.03,null,0.46,0.45,12.69,45.0,155.0,4.79,2018]
["2018-08-15T16:00:00.000000Z","USDR2",28.38,null,0.05,0.51,12.69,45.0,155.0,6.09,2018]
["2018-08-15T16:05:00.000000Z","USDR2",28.77,null,0.44,0.28,12.69,45.0,155.0,6.1,2018]
["2018-08-15T16:10:00.000000Z","USDR2",28.65,null,0.1,0.31,12.69,45.0,148.0,7.3,2018]
["2018-08-15T16:15:00.000000Z","USDR2",28.56,null,0.01,0.27,12.69,45.0,151.0,7.56,2018]
["2018-08-15T16:20:00.000000Z","USDR2",28.52,null,0.46,0.3,12.69,45.0,147.0,7.14,2018]
["2018-08-15T16:25:00.000000Z","USDR2",28.77,null,0.01,0.45,12.69,45.0,163.0,7.21,2018]
["2018-08-15T16:30:00.000000Z","USDR2",28.9,null,-0.06,0.48,12.68,45.0,158.0,7.56,2018]
["2018-08-15T16:35:00.000000Z","USDR2",29.1,null,-0.02,0.47,12.69,45.0,156.0,6.41,2018]
["2018-08-15T16:40:00.000000Z","USDR2",29.7,null,0.11,0.59,12.68,45.0,175.0,8.91,2018]
["2018-08-15T16:45:00.000000Z","USDR2",29.68,null,0.33,0.61,12.69,45.0,170.0,7.22,2018]
["2018-08-15T16:50:00.000000Z","USDR2",29.96,null,0.21,0.62,12.68,45.0,168.0,8.11,2018]
["2018-08-15T16:55:00.000000Z","USDR2",29.9,null,0.03,0.42,12.68,45.0,161.0,8.98,2018]
["2018-08-15T17:00:00.000000Z","USDR2",30.04,null,0.08,0.5,12.68,45.0,158.0,8.19,2018]
["2018-08-15T17:05:00.000000Z","USDR2",30.42,null,0.2,0.54,12.68,45.0,163.0,7.3,2018]
["2018-08-15T17:10:00.000000Z","USDR2",30.34,null,-0.04,0.68,12.68,45.0,164.0,6.95,2018]
["2018-08-15T17:15:00.000000Z","USDR2",30.46,null,0.18,0.61,12.68,45.0,156.0,7.19,2018]
["2018-08-15T17:20:00.000000Z","USDR2",30.76,null,-0.21,0.53,12.68,45.0,155.0,6.79,2018]
["2018-08-15T17:25:00.000000Z","USDR2",30.81,null,0.09,0.34,12.68,45.0,159.0,7.78,2018]
["2018-08-15T17:30:00.000000Z","USDR2",31.12,null,0.38,0.54,12.67,45.0,167.0,6.98,2018]
["2018-08-15T17:35:00.000000Z","USDR2",31.22,null,0.17,0.58,12.68,45.0,166.0,7.11,2018]
["2018-08-15T17:40:00.000000Z","USDR2",31.24,null,0.42,0.63,12.67,45.0,166.0,6.84,2018]
["2018-08-15T17:45:00.000000Z","USDR2",31.5,null,0.23,0.59,12.67,45.0,162.0,6.04,2018]
["2018-08-15T17:50:00.000000Z","USDR2",31.51,null,0.49,0.54,12.67,45.0,173.0,5.51,2018]
["2018-08-15T17:55:00.000000Z","USDR2",32.53,null,0.17,0.4,12.67,45.0,170.0,4.3,2018]
["2018-08-15T18:00:00.000000Z","USDR2",32.41,null,0.2,0.61,12.67,45.0,168.0,3.83,2018]
["2018-08-15T18:05:00.000000Z","USDR2",32.33,null,0.3,0.4,12.67,45.0,161.0,4.5,2018]
["2018-08-15T18:10:00.000000Z","USDR2",32.97,null,0.37,0.4,12.67,45.0,162.0,4.22,2018]
["2018-08-15T18:15:00.000000Z","USDR2",32.29,null,-0.07,0.49,12.67,45.0,145.0,4.09,2018]
["2018-08-15T18:20:00.000000Z","USDR2",33.05,null,0.18,0.6,12.67,45.0,185.0,3.3,2018]
["2018-08-15T18:25:00.000000Z","USDR2",33.36,null,0.44,0.46,12.67,45.0,171.0,4.05,2018]
["2018-08-15T18:30:00.000000Z","USDR2",32.91,null,0.56,0.62,12.66,45.0,166.0,4.49,2018]
["2018-08-15T18:35:00.000000Z","USDR2",32.88,null,0.06,0.65,12.66,45.0,107.0,1.95,2018]
["2018-08-15T18:40:00.000000Z","USDR2",32.52,null,0.56,0.32,12.66,45.0,166.0,3.09,2018]
["2018-08-15T18:45:00.000000Z","USDR2",32.43,null,0.08,0.35,12.67,45.0,152.0,3.09,2018]
["2018-08-15T18:50:00.000000Z","USDR2",33.87,null,0.15,0.68,12.66,45.0,164.0,3.87,2018]
["2018-08-15T18:55:00.000000Z","USDR2",33.28,null,0.11,0.58,12.66,45.0,129.0,3.68,2018]
["2018-08-15T19:00:00.000000Z","USDR2",33.5,null,0.33,0.41,12.65,45.0,159.0,5.85,2018]
["2018-08-15T19:05:00.000000Z","USDR2",32.55,null,0.24,0.5,12.66,45.0,163.0,5.83,2018]
["2018-08-15T19:10:00.000000Z","USDR2",32.03,null,0.03,0.32,12.65,45.0,160.0,6.03,2018]
["2018-08-15T19:15:00.000000Z","USDR2",31.14,null,0.06,0.25,12.66,45.0,161.0,5.99,2018]
["2018-08-15T19:20:00.000000Z","USDR2",30.85,null,-0.09,0.38,12.65,45.0,158.0,5.54,2018]
["2018-08-15T19:25:00.000000Z","USDR2",30.74,null,-0.23,0.26,12.66,45.0,153.0,5.63,2018]
["2018-08-15T19:30:00.000000Z","USDR2",31.18,null,0.04,0.3,12.65,45.0,163.0,5.2,2018]
["2018-08-15T19:35:00.000000Z","USDR2",31.08,null,0.17,0.35,12.66,45.0,149.0,5.79,2018]
["2018-08-15T19:40:00.000000Z","USDR2",30.86,null,0.34,0.26,12.65,45.0,158.0,5.81,2018]
["2018-08-15T19:45:00.000000Z","USDR2",30.91,null,0.27,0.45,12.66,45.0,170.0,5.53,2018]
["2018-08-15T19:50:00.000000Z","USDR2",31.01,null,-0.15,0.37,12.65,45.0,152.0,4.72,2018]
["2018-08-15T19:55:00.000000Z","USDR2",31.33,null,0.57,0.33,12.65,45.0,167.0,6.43,2018]
["2018-08-15T20:00:00.000000Z","USDR2",31.95,null,0.33,0.4,12.65,45.0,157.0,5.29,2018]
["2018-08-15T20:05:00.000000Z","USDR2",32.68,null,0.46,0.51,12.65,45.0,179.0,5.89,2018]
["2018-08-15T20:10:00.000000Z","USDR2",32.97,null,0.27,0.61,12.65,45.0,167.0,4.49,2018]
["2018-08-15T20:15:00.000000Z","USDR2",32.54,null,0.18,0.33,12.65,45.0,143.0,4.63,2018]
["2018-08-15T20:20:00.000000Z","USDR2",32.76,null,0.33,0.36,12.65,45.0,170.0,4.11,2018]
["2018-08-15T20:25:00.000000Z","USDR2",32.46,null,0.23,0.36,12.66,45.0,144.0,3.97,2018]
["2018-08-15T20:30:00.000000Z","USDR2",32.78,null,-0.05,0.45,12.65,45.0,137.0,2.62,2018]
["2018-08-15T20:35:00.000000Z","USDR2",32.72,null,0.3,0.45,12.65,45.0,184.0,3.28,2018]
["2018-08-15T20:40:00.000000Z","USDR2",32.82,null,-0.26,0.58,12.65,45.0,138.0,2.53,2018]
["2018-08-15T20:45:00.000000Z","USDR2",33.38,null,0.02,0.48,12.65,45.0,165.0,3.28,2018]
["2018-08-15T20:50:00.000000Z","USDR2",32.41,null,-0.08,0.3,12.65,45.0,129.0,4.93,2018]
["2018-08-15T20:55:00.000000Z","USDR2",32.22,null,0.26,0.49,12.65,45.0,161.0,3.88,2018]
["2018-08-15T21:00:00.000000Z","USDR2",33.19,null,0.09,0.48,12.65,45.0,166.0,4.63,2018]
["2018-08-15T21:05:00.000000Z","USDR2",32.75,null,0.39,0.33,12.65,45.0,146.0,4.6,2018]
["2018-08-15T21:10:00.000000Z","USDR2",33.06,null,0.29,0.61,12.65,45.0,152.0,5.28,2018]
["2018-08-15T21:15:00.000000Z","USDR2",32.97,null,0.09,0.67,12.65,45.0,135.0,3.7,2018]
["2018-08-15T21:20:00.000000Z","USDR2",33.17,null,0.25,0.34,12.65,45.0,145.0,4.36,2018]
["2018-08-15T21:25:00.000000Z","USDR2",32.66,null,0.27,0.47,12.65,45.0,157.0,4.91,2018]
["2018-08-15T21:30:00.000000Z","USDR2",32.54,null,0.3,0.39,12.65,45.0,165.0,4.65,2018]
["2018-08-15T21:35:00.000000Z","USDR2",32.12,null,0.21,0.58,12.65,45.0,172.0,4.09,2018]
["2018-08-15T21:40:00.000000Z","USDR2",31.49,null,-0.12,0.29,12.64,45.0,150.0,4.08,2018]
["2018-08-15T21:45:00.000000Z","USDR2",31.05,null,-0.17,0.27,12.65,45.0,138.0,3.42,2018]
["2018-08-15T21:50:00.000000Z","USDR2",31.36,null,-0.03,0.15,12.64,45.0,164.0,2.91,2018]
["2018-08-15T21:55:00.000000Z","USDR2",31.51,null,0.12,0.39,12.65,45.0,129.0,3.38,2018]
["2018-08-15T22:00:00.000000Z","USDR2",31.55,null,-0.1,0.37,12.64,45.0,129.0,3.7,2018]
["2018-08-15T22:05:00.000000Z","USDR2",31.95,null,0.33,0.41,12.64,45.0,155.0,3.17,2018]
["2018-08-15T22:10:00.000000Z","USDR2",33.02,null,0.27,0.35,12.65,45.0,149.0,3.77,2018]
["2018-08-15T22:15:00.000000Z","USDR2",33.45,null,0.28,0.59,12.65,45.0,166.0,3.61,2018]
["2018-08-15T22:20:00.000000Z","USDR2",33.08,null,-0.07,0.49,12.65,45.0,140.0,2.78,2018]
["2018-08-15T22:25:00.000000Z","USDR2",33.29,null,0.04,0.45,12.65,45.0,108.0,2.25,2018]
["2018-08-15T22:30:00.000000Z","USDR2",33.01,null,-0.29,0.35,12.65,45.0,109.0,3.34,2018]
["2018-08-15T22:35:00.000000Z","USDR2",33.27,null,0.14,0.8,12.65,45.0,134.0,2.55,2018]
["2018-08-15T22:40:00.000000Z","USDR2",34.34,null,0.1,0.76,12.65,45.0,169.0,1.84,2018]
["2018-08-15T22:45:00.000000Z","USDR2",34.6,null,-0.02,0.47,12.65,45.0,137.0,0.5,2018]
["2018-08-15T22:50:00.000000Z","USDR2",34.3,null,-0.11,0.5,12.64,45.0,15.0,2.42,2018]
["2018-08-15T22:55:00.000000Z","USDR2",33.34,null,-0.22,0.39,12.65,45.0,18.0,1.75,2018]
["2018-08-15T23:00:00.000000Z","USDR2",32.78,null,-0.12,0.48,12.64,45.0,123.0,0.9,2018]
["2018-08-15T23:05:00.000000Z","USDR2",33.44,null,0.13,0.43,12.65,45.0,303.0,1.51,2018]
["2018-08-15T23:10:00.000000Z","USDR2",33.1,null,-0.21,0.36,12.64,45.0,320.0,2.86,2018]
["2018-08-15T23:15:00.000000Z","USDR2",33.28,null,0.11,0.5,12.64,45.0,264.0,2.48,2018]
["2018-08-15T23:20:00.000000Z","USDR2",33.62,null,0.0,0.55,12.64,45.0,264.0,2.7,2018]
["2018-08-15T23:25:00.000000Z","USDR2",33.29,null,0.25,0.24,12.64,45.0,260.0,3.2,2018]
["2018-08-15T23:30:00.000000Z","USDR2",33.08,null,-0.04,0.4,12.65,45.0,265.0,3.11,2018]
["2018-08-15T23:35:00.000000Z","USDR2",32.82,null,-0.08,0.39,12.65,45.0,283.0,2.12,2018]
["2018-08-15T23:40:00.000000Z","USDR2",32.71,null,0.09,0.23,12.64,45.0,277.0,2.26,2018]
["2018-08-15T23:45:00.000000Z","USDR2",32.4,null,-0.5,0.61,12.65,45.0,256.0,2.34,2018]
["2018-08-15T23:50:00.000000Z","USDR2",32.05,null,-0.04,0.36,12.64,45.0,281.0,2.54,2018]
["2018-08-15T23:55:00.000000Z","USDR2",31.85,null,-0.09,0.49,12.65,45.0,277.0,2.62,2018]
["2018-08-16T00:00:00.000000Z","USDR2",32.37,null,0.07,0.47,12.65,45.0,269.0,2.96,2018]
["2018-08-16T00:05:00.000000Z","USDR2",32.73,null,0.26,0.3,12.65,45.0,247.0,2.23,2018]
["2018-08-16T00:10:00.000000Z","USDR2",32.69,null,-0.11,0.34,12.64,45.0,283.0,2.17,2018]
["2018-08-16T00:15:00.000000Z","USDR2",32.37,null,-0.38,0.17,12.65,45.0,266.0,2.44,2018]
["2018-08-16T00:20:00.000000Z","USDR2",32.18,null,-0.35,0.21,12.64,45.0,265.0,2.84,2018]
["2018-08-16T00:25:00.000000Z","USDR2",32.04,null,-0.29,0.23,12.65,45.0,274.0,3.01,2018]
["2018-08-16T00:30:00.000000Z","USDR2",31.51,null,-0.4,0.05,12.65,45.0,290.0,3.97,2018]
["2018-08-16T00:35:00.000000Z","USDR2",31.38,null,-0.29,0.2,12.65,45.0,291.0,3.83,2018]
["2018-08-16T00:40:00.000000Z","USDR2",31.29,null,-0.07,0.19,12.65,45.0,300.0,3.79,2018]
["2018-08-16T00:45:00.000000Z","USDR2",31.05,null,0.01,0.11,12.65,45.0,307.0,4.16,2018]
["2018-08-16T00:50:00.000000Z","USDR2",30.78,null,0.01,0.12,12.65,45.0,305.0,3.99,2018]
["2018-08-16T00:55:00.000000Z","USDR2",30.85,null,-0.03,0.29,12.65,45.0,295.0,4.04,2018]
["2018-08-16T01:00:00.000000Z","USDR2",30.88,null,-0.27,0.12,12.65,45.0,283.0,4.84,2018]
["2018-08-16T01:05:00.000000Z","USDR2",30.79,null,-0.29,0.05,12.65,45.0,287.0,3.8,2018]
["2018-08-16T01:10:00.000000Z","USDR2",30.82,null,-0.22,0.13,12.65,45.0,289.0,3.58,2018]
["2018-08-16T01:15:00.000000Z","USDR2",30.89,null,-0.22,0.14,12.66,45.0,279.0,3.27,2018]
["2018-08-16T01:20:00.000000Z","USDR2",30.82,null,-0.14,0.14,12.66,45.0,278.0,3.25,2018]
["2018-08-16T01:25:00.000000Z","USDR2",30.77,null,-0.11,0.06,12.66,45.0,287.0,3.84,2018]
["2018-08-16T01:30:00.000000Z","USDR2",30.5,null,-0.03,0.07,12.65,45.0,294.0,3.19,2018]
["2018-08-16T01:35:00.000000Z","USDR2",30.28,null,-0.02,0.1,12.66,45.0,299.0,3.42,2018]
["2018-08-16T01:40:00.000000Z","USDR2",29.85,null,0.0,0.13,12.65,45.0,307.0,3.51,2018]
["2018-08-16T01:45:00.000000Z","USDR2",29.52,null,-0.02,0.17,12.66,45.0,310.0,3.28,2018]
["2018-08-16T01:50:00.000000Z","USDR2",29.21,null,0.1,0.07,12.65,45.0,312.0,3.1,2018]
["2018-08-16T01:55:00.000000Z","USDR2",28.85,null,0.03,0.08,12.66,45.0,301.0,4.31,2018]
["2018-08-16T02:00:00.000000Z","USDR2",28.6,null,0.07,0.05,12.66,45.0,307.0,4.31,2018]
["2018-08-16T02:05:00.000000Z","USDR2",28.47,null,0.01,0.09,12.66,45.0,304.0,4.01,2018]
["2018-08-16T02:10:00.000000Z","USDR2",28.37,null,0.16,0.15,12.66,45.0,313.0,3.76,2018]
["2018-08-16T02:15:00.000000Z","USDR2",28.25,null,0.08,0.13,12.66,45.0,309.0,4.72,2018]
["2018-08-16T02:20:00.000000Z","USDR2",28.29,null,-0.01,0.25,12.66,45.0,306.0,4.72,2018]
["2018-08-16T02:25:00.000000Z","USDR2",28.27,null,0.06,0.08,12.66,45.0,306.0,4.21,2018]
["2018-08-16T02:30:00.000000Z","USDR2",28.22,null,0.01,0.07,12.67,45.0,307.0,3.95,2018]
["2018-08-16T02:35:00.000000Z","USDR2",28.18,null,-0.02,0.06,12.67,45.0,304.0,3.53,2018]
["2018-08-16T02:40:00.000000Z","USDR2",28.11,null,0.02,0.08,12.66,45.0,315.0,3.18,2018]
["2018-08-16T02:45:00.000000Z","USDR2",28.13,null,-0.51,0.47,12.67,45.0,276.0,0.64,2018]
["2018-08-16T02:50:00.000000Z","USDR2",28.1,null,-0.5,0.12,12.67,45.0,220.0,1.57,2018]
["2018-08-16T02:55:00.000000Z","USDR2",27.55,null,-0.15,0.41,12.67,45.0,44.0,0.35,2018]
["2018-08-16T03:00:00.000000Z","USDR2",27.24,null,-0.13,0.16,12.67,45.0,8.0,0.7,2018]
["2018-08-16T03:05:00.000000Z","USDR2",27.22,null,-0.1,0.19,12.67,45.0,293.0,0.38,2018]
["2018-08-16T03:10:00.000000Z","USDR2",27.33,null,-0.17,0.24,12.67,45.0,90.0,0.82,2018]
["2018-08-16T03:15:00.000000Z","USDR2",27.29,null,-0.17,0.24,12.67,45.0,52.0,1.55,2018]
["2018-08-16T03:20:00.000000Z","USDR2",27.62,null,-0.12,0.2,12.67,45.0,225.0,0.49,2018]
["2018-08-16T03:25:00.000000Z","USDR2",27.6,null,0.28,0.4,12.67,45.0,215.0,2.63,2018]
["2018-08-16T03:30:00.000000Z","USDR2",27.57,null,-0.06,0.38,12.67,45.0,224.0,1.58,2018]
["2018-08-16T03:35:00.000000Z","USDR2",28.01,null,-0.1,0.15,12.67,45.0,271.0,1.45,2018]
["2018-08-16T03:40:00.000000Z","USDR2",28.06,null,-0.11,0.15,12.67,45.0,310.0,1.13,2018]
["2018-08-16T03:45:00.000000Z","USDR2",27.48,null,-0.03,0.1,12.68,45.0,289.0,2.45,2018]
["2018-08-16T03:50:00.000000Z","USDR2",27.73,null,0.07,0.33,12.67,45.0,295.0,4.72,2018]
["2018-08-16T03:55:00.000000Z","USDR2",27.78,null,0.07,0.31,12.67,45.0,301.0,3.81,2018]
["2018-08-16T04:00:00.000000Z","USDR2",27.83,null,-0.04,0.21,12.67,45.0,297.0,4.76,2018]
["2018-08-16T04:05:00.000000Z","USDR2",27.59,null,0.07,0.14,12.68,45.0,306.0,3.96,2018]
["2018-08-16T04:10:00.000000Z","USDR2",27.24,null,0.02,0.09,12.67,45.0,306.0,3.85,2018]
["2018-08-16T04:15:00.000000Z","USDR2",26.84,null,-0.07,0.2,12.68,45.0,314.0,4.29,2018]
["2018-08-16T04:20:00.000000Z","USDR2",26.71,null,0.06,0.08,12.67,45.0,314.0,5.08,2018]
["2018-08-16T04:25:00.000000Z","USDR2",26.96,null,-0.04,0.23,12.68,45.0,296.0,4.4,2018]
["2018-08-16T04:30:00.000000Z","USDR2",26.96,null,-0.05,0.19,12.68,45.0,284.0,3.75,2018]
["2018-08-16T04:35:00.000000Z","USDR2",27.07,null,-0.19,0.36,12.68,45.0,251.0,1.9,2018]
["2018-08-16T04:40:00.000000Z","USDR2",26.77,null,0.26,0.3,12.68,45.0,175.0,6.63,2018]
["2018-08-16T04:45:00.000000Z","USDR2",26.58,null,0.22,0.51,12.68,45.0,171.0,6.32,2018]
["2018-08-16T04:50:00.000000Z","USDR2",27.08,null,0.38,0.38,12.68,45.0,186.0,5.03,2018]
["2018-08-16T04:55:00.000000Z","USDR2",26.89,null,0.47,0.14,12.68,45.0,197.0,2.41,2018]
["2018-08-16T05:00:00.000000Z","USDR2",26.76,null,0.19,0.22,12.68,45.0,151.0,2.5,2018]
["2018-08-16T05:05:00.000000Z","USDR2",26.59,null,0.09,0.25,12.69,45.0,161.0,2.53,2018]
["2018-08-16T05:10:00.000000Z","USDR2",26.29,null,0.03,0.16,12.68,45.0,150.0,3.74,2018]
["2018-08-16T05:15:00.000000Z","USDR2",25.76,null,-0.06,0.14,12.68,45.0,162.0,4.46,2018]
["2018-08-16T05:20:00.000000Z","USDR2",25.69,null,-0.04,0.22,12.68,45.0,148.0,3.85,2018]
["2018-08-16T05:25:00.000000Z","USDR2",25.54,null,0.11,0.22,12.68,45.0,155.0,3.42,2018]
["2018-08-16T05:30:00.000000Z","USDR2",25.7,null,0.0,0.27,12.68,45.0,160.0,4.77,2018]
["2018-08-16T05:35:00.000000Z","USDR2",25.7,null,-0.04,0.06,12.69,45.0,159.0,4.01,2018]
["2018-08-16T05:40:00.000000Z","USDR2",25.28,null,0.13,0.37,12.68,45.0,168.0,4.33,2018]
["2018-08-16T05:45:00.000000Z","USDR2",25.16,null,0.07,0.22,12.69,45.0,161.0,2.76,2018]
["2018-08-16T05:50:00.000000Z","USDR2",24.55,null,-0.03,0.04,12.68,45.0,163.0,3.32,2018]
["2018-08-16T05:55:00.000000Z","USDR2",24.74,null,0.02,0.13,12.68,45.0,147.0,2.39,2018]
["2018-08-16T06:00:00.000000Z","USDR2",24.98,null,0.01,0.07,12.68,45.0,153.0,2.56,2018]
["2018-08-16T06:05:00.000000Z","USDR2",25.13,null,-0.01,0.06,12.68,45.0,155.0,2.54,2018]
["2018-08-16T06:10:00.000000Z","USDR2",25.18,null,0.02,0.07,12.69,45.0,169.0,2.18,2018]
["2018-08-16T06:15:00.000000Z","USDR2",25.31,null,-0.04,0.12,12.69,45.0,173.0,2.32,2018]
["2018-08-16T06:20:00.000000Z","USDR2",25.33,null,0.04,0.21,12.69,45.0,149.0,1.7,2018]
["2018-08-16T06:25:00.000000Z","USDR2",25.16,null,-0.01,0.07,12.69,45.0,152.0,2.7,2018]
["2018-08-16T06:30:00.000000Z","USDR2",25.07,null,0.04,0.08,12.69,45.0,124.0,2.15,2018]
["2018-08-16T06:35:00.000000Z","USDR2",24.36,null,-0.06,0.28,12.69,45.0,114.0,3.1,2018]
["2018-08-16T06:40:00.000000Z","USDR2",24.74,null,-0.01,0.21,12.69,45.0,139.0,4.22,2018]
["2018-08-16T06:45:00.000000Z","USDR2",24.96,null,0.08,0.15,12.69,45.0,118.0,3.02,2018]
["2018-08-16T06:50:00.000000Z","USDR2",24.91,null,0.03,0.08,12.69,45.0,134.0,3.19,2018]
["2018-08-16T06:55:00.000000Z","USDR2",24.9,null,0.07,0.22,12.69,45.0,140.0,2.79,2018]
["2018-08-16T07:00:00.000000Z","USDR2",24.79,null,-0.01,0.12,12.69,45.0,138.0,2.46,2018]
["2018-08-16T07:05:00.000000Z","USDR2",24.64,null,-0.06,0.19,12.69,45.0,136.0,2.99,2018]
["2018-08-16T07:10:00.000000Z","USDR2",24.66,null,0.0,0.1,12.69,45.0,141.0,3.63,2018]
["2018-08-16T07:15:00.000000Z","USDR2",24.71,null,-0.02,0.12,12.7,45.0,145.0,4.04,2018]
["2018-08-16T07:20:00.000000Z","USDR2",24.65,null,0.01,0.11,12.69,45.0,148.0,5.3,2018]
["2018-08-16T07:25:00.000000Z","USDR2",24.54,null,0.2,0.29,12.7,45.0,156.0,4.72,2018]
["2018-08-16T07:30:00.000000Z","USDR2",24.41,null,0.29,0.23,12.69,45.0,137.0,3.82,2018]
["2018-08-16T07:35:00.000000Z","USDR2",24.3,null,-0.07,0.17,12.7,45.0,143.0,3.38,2018]
["2018-08-16T07:40:00.000000Z","USDR2",24.39,null,-0.01,0.08,12.69,45.0,132.0,3.18,2018]
["2018-08-16T07:45:00.000000Z","USDR2",24.36,null,0.1,0.24,12.7,45.0,135.0,2.82,2018]
["2018-08-16T07:50:00.000000Z","USDR2",24.22,null,0.02,0.21,12.69,45.0,149.0,2.63,2018]
["2018-08-16T07:55:00.000000Z","USDR2",24.21,null,0.09,0.21,12.7,45.0,150.0,2.15,2018]
["2018-08-16T08:00:00.000000Z","USDR2",23.99,null,0.13,0.18,12.69,45.0,139.0,2.02,2018]
["2018-08-16T08:05:00.000000Z","USDR2",23.47,null,0.09,0.06,12.7,45.0,132.0,1.81,2018]
["2018-08-16T08:10:00.000000Z","USDR2",23.31,null,0.14,0.11,12.69,45.0,113.0,1.77,2018]
["2018-08-16T08:15:00.000000Z","USDR2",23.16,null,0.12,0.14,12.7,45.0,104.0,2.17,2018]
["2018-08-16T08:20:00.000000Z","USDR2",22.97,null,0.01,0.1,12.69,45.0,136.0,2.41,2018]
["2018-08-16T08:25:00.000000Z","USDR2",22.82,null,0.15,0.17,12.7,45.0,117.0,2.83,2018]
["2018-08-16T08:30:00.000000Z","USDR2",22.84,null,0.02,0.08,12.7,45.0,135.0,3.07,2018]
["2018-08-16T08:35:00.000000Z","USDR2",23.0,null,-0.04,0.06,12.7,45.0,139.0,2.8,2018]
["2018-08-16T08:40:00.000000Z","USDR2",23.06,null,-0.06,0.11,12.7,45.0,140.0,3.32,2018]
["2018-08-16T08:45:00.000000Z","USDR2",23.17,null,-0.02,0.06,12.7,45.0,142.0,3.59,2018]
["2018-08-16T08:50:00.000000Z","USDR2",23.22,null,0.17,0.19,12.7,45.0,130.0,3.5,2018]
["2018-08-16T08:55:00.000000Z","USDR2",23.11,null,-0.02,0.08,12.7,45.0,139.0,3.29,2018]
["2018-08-16T09:00:00.000000Z","USDR2",23.31,null,0.05,0.17,12.69,45.0,138.0,2.99,2018]
["2018-08-16T09:05:00.000000Z","USDR2",23.35,null,-0.1,0.11,12.7,45.0,150.0,3.19,2018]
["2018-08-16T09:10:00.000000Z","USDR2",23.18,null,0.05,0.08,12.7,45.0,143.0,3.54,2018]
["2018-08-16T09:15:00.000000Z","USDR2",23.16,null,-0.04,0.09,12.7,45.0,155.0,3.49,2018]
["2018-08-16T09:20:00.000000Z","USDR2",23.42,null,0.11,0.2,12.7,45.0,142.0,3.39,2018]
["2018-08-16T09:25:00.000000Z","USDR2",23.46,null,0.09,0.11,12.7,45.0,153.0,4.99,2018]
["2018-08-16T09:30:00.000000Z","USDR2",23.93,null,0.05,0.12,12.7,45.0,157.0,7.39,2018]
["2018-08-16T09:35:00.000000Z","USDR2",24.3,null,-0.03,0.11,12.7,45.0,157.0,6.65,2018]
["2018-08-16T09:40:00.000000Z","USDR2",24.3,null,0.09,0.35,12.7,45.0,150.0,5.03,2018]
["2018-08-16T09:45:00.000000Z","USDR2",24.18,null,0.06,0.19,12.7,45.0,149.0,5.29,2018]
["2018-08-16T09:50:00.000000Z","USDR2",24.04,null,0.08,0.11,12.7,45.0,150.0,5.59,2018]
["2018-08-16T09:55:00.000000Z","USDR2",23.85,null,0.06,0.19,12.7,45.0,144.0,4.94,2018]
["2018-08-16T10:00:00.000000Z","USDR2",23.62,null,0.0,0.2,12.7,45.0,149.0,4.22,2018]
["2018-08-16T10:05:00.000000Z","USDR2",23.37,null,0.07,0.17,12.7,45.0,142.0,4.48,2018]
["2018-08-16T10:10:00.000000Z","USDR2",23.29,null,-0.03,0.21,12.7,45.0,144.0,3.79,2018]
["2018-08-16T10:15:00.000000Z","USDR2",23.08,null,-0.07,0.09,12.7,45.0,153.0,4.16,2018]
["2018-08-16T10:20:00.000000Z","USDR2",22.85,null,-0.02,0.21,12.7,45.0,141.0,3.58,2018]
["2018-08-16T10:25:00.000000Z","USDR2",22.79,null,-0.06,0.15,12.71,45.0,140.0,3.03,2018]
["2018-08-16T10:30:00.000000Z","USDR2",22.77,null,-0.01,0.18,12.7,45.0,135.0,3.32,2018]
["2018-08-16T10:35:00.000000Z","USDR2",22.7,null,-0.03,0.19,12.71,45.0,136.0,2.88,2018]
["2018-08-16T10:40:00.000000Z","USDR2",22.61,null,-0.1,0.12,12.7,45.0,138.0,3.44,2018]
["2018-08-16T10:45:00.000000Z","USDR2",22.53,null,0.14,0.19,12.7,45.0,124.0,2.95,2018]
["2018-08-16T10:50:00.000000Z","USDR2",22.45,null,0.04,0.24,12.71,45.0,130.0,2.98,2018]
["2018-08-16T10:55:00.000000Z","USDR2",22.33,null,0.05,0.14,12.71,45.0,137.0,3.19,2018]
["2018-08-16T11:00:00.000000Z","USDR2",22.31,null,0.21,0.21,12.7,45.0,134.0,3.57,2018]
["2018-08-16T11:05:00.000000Z","USDR2",22.11,null,0.09,0.16,12.71,45.0,151.0,3.25,2018]
["2018-08-16T11:10:00.000000Z","USDR2",21.86,null,0.13,0.22,12.7,45.0,162.0,4.71,2018]
["2018-08-16T11:15:00.000000Z","USDR2",21.73,null,-0.19,0.26,12.7,45.0,162.0,5.89,2018]
["2018-08-16T11:20:00.000000Z","USDR2",21.54,null,-0.14,0.16,12.7,45.0,165.0,5.56,2018]
["2018-08-16T11:25:00.000000Z","USDR2",21.61,null,-0.15,0.27,12.71,45.0,168.0,6.03,2018]
["2018-08-16T11:30:00.000000Z","USDR2",21.73,null,-0.19,0.43,12.7,45.0,161.0,5.68,2018]
["2018-08-16T11:35:00.000000Z","USDR2",21.83,null,-0.12,0.33,12.71,45.0,158.0,4.79,2018]
["2018-08-16T11:40:00.000000Z","USDR2",21.84,null,-0.02,0.12,12.71,45.0,162.0,4.12,2018]
["2018-08-16T11:45:00.000000Z","USDR2",21.89,null,0.08,0.18,12.71,45.0,163.0,4.88,2018]
["2018-08-16T11:50:00.000000Z","USDR2",22.01,null,-0.16,0.27,12.71,45.0,160.0,5.69,2018]
["2018-08-16T11:55:00.000000Z","USDR2",21.94,null,0.0,0.16,12.71,45.0,158.0,6.17,2018]
["2018-08-16T12:00:00.000000Z","USDR2",21.84,null,-0.03,0.09,12.7,45.0,162.0,6.14,2018]
["2018-08-16T12:05:00.000000Z","USDR2",21.85,null,-0.31,0.3,12.71,45.0,161.0,5.85,2018]
["2018-08-16T12:10:00.000000Z","USDR2",21.91,null,-0.21,0.2,12.71,45.0,165.0,5.48,2018]
["2018-08-16T12:15:00.000000Z","USDR2",21.95,null,-0.08,0.27,12.71,45.0,155.0,4.63,2018]
["2018-08-16T12:20:00.000000Z","USDR2",21.88,null,0.01,0.15,12.71,45.0,160.0,4.46,2018]
["2018-08-16T12:25:00.000000Z","USDR2",22.02,null,-0.06,0.3,12.71,45.0,176.0,3.92,2018]
["2018-08-16T12:30:00.000000Z","USDR2",22.0,null,0.24,0.36,12.71,45.0,182.0,3.93,2018]
["2018-08-16T12:35:00.000000Z","USDR2",21.87,null,0.02,0.34,12.71,45.0,171.0,4.64,2018]
["2018-08-16T12:40:00.000000Z","USDR2",21.76,null,-0.02,0.18,12.71,45.0,164.0,4.35,2018]
["2018-08-16T12:45:00.000000Z","USDR2",21.15,null,-0.02,0.13,12.71,45.0,169.0,4.04,2018]
["2018-08-16T12:50:00.000000Z","USDR2",20.78,null,0.28,0.29,12.71,45.0,170.0,4.23,2018]
["2018-08-16T12:55:00.000000Z","USDR2",20.94,null,0.03,0.13,12.71,45.0,173.0,1.61,2018]
["2018-08-16T13:00:00.000000Z","USDR2",21.18,null,0.03,0.08,12.71,45.0,182.0,1.32,2018]
["2018-08-16T13:05:00.000000Z","USDR2",21.49,null,0.06,0.14,12.71,45.0,151.0,1.56,2018]
["2018-08-16T13:10:00.000000Z","USDR2",22.0,null,0.03,0.15,12.71,45.0,155.0,1.45,2018]
["2018-08-16T13:15:00.000000Z","USDR2",23.09,null,0.0,0.16,12.72,45.0,120.0,0.96,2018]
["2018-08-16T13:20:00.000000Z","USDR2",23.54,null,0.0,0.09,12.71,45.0,171.0,0.55,2018]
["2018-08-16T13:25:00.000000Z","USDR2",23.76,null,0.03,0.16,12.72,45.0,81.0,0.4,2018]
["2018-08-16T13:30:00.000000Z","USDR2",23.07,null,0.02,0.07,12.71,45.0,95.0,0.62,2018]
["2018-08-16T13:35:00.000000Z","USDR2",23.43,null,0.0,0.08,12.72,45.0,140.0,1.2,2018]
["2018-08-16T13:40:00.000000Z","USDR2",23.72,null,0.23,0.14,12.71,45.0,128.0,1.46,2018]
["2018-08-16T13:45:00.000000Z","USDR2",23.79,null,0.04,0.07,12.72,45.0,123.0,2.48,2018]
["2018-08-16T13:50:00.000000Z","USDR2",23.81,null,0.03,0.06,12.71,45.0,124.0,2.42,2018]
["2018-08-16T13:55:00.000000Z","USDR2",24.22,null,-0.05,0.07,12.71,45.0,142.0,2.93,2018]
["2018-08-16T14:00:00.000000Z","USDR2",24.91,null,0.0,0.32,12.71,45.0,146.0,3.33,2018]
["2018-08-16T14:05:00.000000Z","USDR2",25.82,null,-0.21,0.24,12.72,45.0,147.0,3.35,2018]
["2018-08-16T14:10:00.000000Z","USDR2",25.91,null,-0.13,0.36,12.72,45.0,143.0,2.2,2018]
["2018-08-16T14:15:00.000000Z","USDR2",26.4,null,0.14,0.26,12.72,45.0,163.0,2.61,2018]
["2018-08-16T14:20:00.000000Z","USDR2",25.63,null,-0.19,0.23,12.72,45.0,168.0,3.19,2018]
["2018-08-16T14:25:00.000000Z","USDR2",25.22,null,-0.04,0.27,12.72,45.0,161.0,3.28,2018]
["2018-08-16T14:30:00.000000Z","USDR2",25.84,null,0.0,0.2,12.71,45.0,137.0,3.11,2018]
["2018-08-16T14:35:00.000000Z","USDR2",24.85,null,0.02,0.18,12.72,45.0,121.0,2.34,2018]
["2018-08-16T14:40:00.000000Z","USDR2",24.36,null,-0.04,0.11,12.72,45.0,122.0,2.57,2018]
["2018-08-16T14:45:00.000000Z","USDR2",24.19,null,0.09,0.16,12.72,45.0,119.0,2.87,2018]
["2018-08-16T14:50:00.000000Z","USDR2",24.1,null,0.03,0.1,12.71,45.0,126.0,3.35,2018]
["2018-08-16T14:55:00.000000Z","USDR2",23.96,null,0.22,0.25,12.71,45.0,127.0,3.22,2018]
["2018-08-16T15:00:00.000000Z","USDR2",24.0,null,-0.02,0.08,12.71,45.0,121.0,3.76,2018]
["2018-08-16T15:05:00.000000Z","USDR2",24.39,null,0.08,0.23,12.72,45.0,114.0,4.06,2018]
["2018-08-16T15:10:00.000000Z","USDR2",24.84,null,0.08,0.15,12.71,45.0,106.0,3.53,2018]
["2018-08-16T15:15:00.000000Z","USDR2",24.56,null,0.14,0.29,12.71,45.0,121.0,4.01,2018]
["2018-08-16T15:20:00.000000Z","USDR2",24.18,null,-0.01,0.15,12.71,45.0,117.0,3.53,2018]
["2018-08-16T15:25:00.000000Z","USDR2",23.99,null,0.06,0.11,12.71,45.0,112.0,3.73,2018]
["2018-08-16T15:30:00.000000Z","USDR2",24.51,null,0.02,0.16,12.71,45.0,112.0,3.94,2018]
["2018-08-16T15:35:00.000000Z","USDR2",25.38,null,0.42,0.4,12.71,45.0,136.0,3.79,2018]
["2018-08-16T15:40:00.000000Z","USDR2",25.89,null,0.21,0.33,12.71,45.0,135.0,3.9,2018]
["2018-08-16T15:45:00.000000Z","USDR2",26.13,null,0.44,0.59,12.71,45.0,164.0,4.11,2018]
["2018-08-16T15:50:00.000000Z","USDR2",26.41,null,0.36,0.44,12.71,45.0,146.0,3.93,2018]
["2018-08-16T15:55:00.000000Z","USDR2",26.53,null,-0.01,0.45,12.71,45.0,123.0,4.31,2018]
["2018-08-16T16:00:00.000000Z","USDR2",27.34,null,0.45,0.58,12.7,45.0,162.0,4.39,2018]
["2018-08-16T16:05:00.000000Z","USDR2",27.13,null,0.09,0.32,12.71,45.0,129.0,4.19,2018]
["2018-08-16T16:10:00.000000Z","USDR2",27.39,null,0.61,0.52,12.7,45.0,156.0,4.1,2018]
["2018-08-16T16:15:00.000000Z","USDR2",28.26,null,0.33,0.5,12.71,45.0,148.0,5.25,2018]
["2018-08-16T16:20:00.000000Z","USDR2",28.62,null,-0.05,0.33,12.7,45.0,141.0,5.06,2018]
["2018-08-16T16:25:00.000000Z","USDR2",28.89,null,0.07,0.43,12.71,45.0,155.0,5.02,2018]
["2018-08-16T16:30:00.000000Z","USDR2",28.92,null,0.05,0.38,12.7,45.0,150.0,5.23,2018]
["2018-08-16T16:35:00.000000Z","USDR2",29.19,null,0.27,0.47,12.7,45.0,166.0,4.81,2018]
["2018-08-16T16:40:00.000000Z","USDR2",29.31,null,0.22,0.38,12.7,45.0,149.0,5.09,2018]
["2018-08-16T16:45:00.000000Z","USDR2",30.25,null,0.6,0.57,12.7,45.0,177.0,4.96,2018]
["2018-08-16T16:50:00.000000Z","USDR2",29.95,null,-0.08,0.37,12.7,45.0,136.0,3.3,2018]
["2018-08-16T16:55:00.000000Z","USDR2",29.95,null,0.24,0.44,12.7,45.0,155.0,4.49,2018]
["2018-08-16T17:00:00.000000Z","USDR2",30.99,null,0.13,0.35,12.69,45.0,147.0,3.47,2018]
["2018-08-16T17:05:00.000000Z","USDR2",31.16,null,0.27,0.38,12.7,45.0,153.0,3.74,2018]
["2018-08-16T17:10:00.000000Z","USDR2",31.85,null,0.16,0.44,12.69,45.0,171.0,2.56,2018]
["2018-08-16T17:15:00.000000Z","USDR2",31.63,null,0.27,0.54,12.69,45.0,88.0,2.08,2018]
["2018-08-16T17:20:00.000000Z","USDR2",31.03,null,-0.32,1.12,12.69,45.0,323.0,3.03,2018]
["2018-08-16T17:25:00.000000Z","USDR2",32.08,null,0.15,0.34,12.69,45.0,283.0,2.8,2018]
["2018-08-16T17:30:00.000000Z","USDR2",33.24,null,-0.31,0.32,12.69,45.0,332.0,0.71,2018]
["2018-08-16T17:35:00.000000Z","USDR2",32.17,null,0.06,0.1,12.69,45.0,311.0,2.2,2018]
["2018-08-16T17:40:00.000000Z","USDR2",31.45,null,0.16,0.48,12.68,45.0,296.0,3.73,2018]
["2018-08-16T17:45:00.000000Z","USDR2",32.03,null,0.13,0.26,12.68,45.0,295.0,3.79,2018]
["2018-08-16T17:50:00.000000Z","USDR2",31.98,null,-0.03,0.48,12.67,45.0,309.0,2.87,2018]
["2018-08-16T17:55:00.000000Z","USDR2",31.68,null,0.38,0.39,12.67,45.0,293.0,2.96,2018]
["2018-08-16T18:00:00.000000Z","USDR2",32.55,null,0.21,0.68,12.66,45.0,309.0,1.71,2018]
["2018-08-16T18:05:00.000000Z","USDR2",33.37,null,0.16,0.36,12.67,45.0,283.0,2.51,2018]
["2018-08-16T18:10:00.000000Z","USDR2",32.05,null,0.11,0.46,12.67,45.0,291.0,3.71,2018]
["2018-08-16T18:15:00.000000Z","USDR2",32.36,null,0.12,0.38,12.67,45.0,272.0,3.89,2018]
["2018-08-16T18:20:00.000000Z","USDR2",32.45,null,0.44,0.62,12.66,45.0,277.0,4.56,2018]
["2018-08-16T18:25:00.000000Z","USDR2",32.4,null,0.01,0.38,12.67,45.0,330.0,2.2,2018]
["2018-08-16T18:30:00.000000Z","USDR2",32.31,null,0.32,0.5,12.66,45.0,292.0,3.53,2018]
["2018-08-16T18:35:00.000000Z","USDR2",31.63,null,0.01,0.37,12.66,45.0,305.0,3.57,2018]
["2018-08-16T18:40:00.000000Z","USDR2",32.27,null,0.2,0.29,12.66,45.0,290.0,3.43,2018]
["2018-08-16T18:45:00.000000Z","USDR2",32.42,null,0.05,0.46,12.66,45.0,330.0,1.88,2018]
["2018-08-16T18:50:00.000000Z","USDR2",34.18,null,0.12,0.52,12.65,45.0,276.0,2.61,2018]
["2018-08-16T18:55:00.000000Z","USDR2",34.02,null,0.2,0.62,12.66,45.0,276.0,2.1,2018]
["2018-08-16T19:00:00.000000Z","USDR2",34.43,null,0.43,0.66,12.65,45.0,268.0,1.85,2018]
["2018-08-16T19:05:00.000000Z","USDR2",35.14,null,0.29,0.56,12.65,45.0,271.0,2.41,2018]
["2018-08-16T19:10:00.000000Z","USDR2",34.21,null,0.43,0.38,12.65,45.0,285.0,3.24,2018]
["2018-08-16T19:15:00.000000Z","USDR2",34.83,null,0.76,0.36,12.66,45.0,237.0,5.59,2018]
["2018-08-16T19:20:00.000000Z","USDR2",34.68,null,0.46,0.46,12.65,45.0,240.0,6.13,2018]
["2018-08-16T19:25:00.000000Z","USDR2",34.55,null,0.29,0.68,12.65,45.0,251.0,3.61,2018]
["2018-08-16T19:30:00.000000Z","USDR2",33.59,null,0.1,0.62,12.65,45.0,289.0,4.06,2018]
["2018-08-16T19:35:00.000000Z","USDR2",33.45,null,0.24,0.6,12.65,45.0,311.0,3.21,2018]
["2018-08-16T19:40:00.000000Z","USDR2",34.5,null,0.21,0.57,12.65,45.0,279.0,2.33,2018]
["2018-08-16T19:45:00.000000Z","USDR2",33.94,null,-0.05,0.46,12.65,45.0,314.0,3.78,2018]
["2018-08-16T19:50:00.000000Z","USDR2",34.03,null,0.11,0.46,12.64,45.0,271.0,3.96,2018]
["2018-08-16T19:55:00.000000Z","USDR2",34.13,null,0.04,0.38,12.65,45.0,282.0,4.13,2018]
["2018-08-16T20:00:00.000000Z","USDR2",34.12,null,-0.2,0.41,12.64,45.0,288.0,4.18,2018]
["2018-08-16T20:05:00.000000Z","USDR2",32.99,null,0.01,0.63,12.65,45.0,301.0,4.4,2018]
["2018-08-16T20:10:00.000000Z","USDR2",33.94,null,0.43,0.63,12.64,45.0,271.0,4.19,2018]
["2018-08-16T20:15:00.000000Z","USDR2",33.51,null,0.07,0.69,12.65,45.0,302.0,4.43,2018]
["2018-08-16T20:20:00.000000Z","USDR2",32.72,null,-0.13,0.47,12.64,45.0,308.0,4.12,2018]
["2018-08-16T20:25:00.000000Z","USDR2",33.17,null,-0.41,0.27,12.64,45.0,286.0,5.16,2018]
["2018-08-16T20:30:00.000000Z","USDR2",33.67,null,0.3,0.66,12.64,45.0,271.0,4.73,2018]
["2018-08-16T20:35:00.000000Z","USDR2",33.63,null,-0.34,0.31,12.65,45.0,292.0,4.69,2018]
["2018-08-16T20:40:00.000000Z","USDR2",33.31,null,0.34,0.44,12.64,45.0,290.0,4.95,2018]
["2018-08-16T20:45:00.000000Z","USDR2",33.11,null,0.18,0.56,12.64,45.0,317.0,4.25,2018]
["2018-08-16T20:50:00.000000Z","USDR2",33.05,null,0.36,0.45,12.64,45.0,296.0,4.05,2018]
["2018-08-16T20:55:00.000000Z","USDR2",33.68,null,-0.05,0.41,12.64,45.0,293.0,5.14,2018]
["2018-08-16T21:00:00.000000Z","USDR2",33.49,null,-0.07,0.52,12.64,45.0,281.0,6.38,2018]
["2018-08-16T21:05:00.000000Z","USDR2",32.87,null,-0.08,0.54,12.64,45.0,296.0,5.99,2018]
["2018-08-16T21:10:00.000000Z","USDR2",32.6,null,-0.24,0.49,12.64,45.0,343.0,4.61,2018]
["2018-08-16T21:15:00.000000Z","USDR2",33.07,null,0.05,0.39,12.64,45.0,298.0,4.73,2018]
["2018-08-16T21:20:00.000000Z","USDR2",33.16,null,0.24,0.44,12.64,45.0,295.0,5.48,2018]
["2018-08-16T21:25:00.000000Z","USDR2",33.51,null,0.16,0.29,12.64,45.0,284.0,5.44,2018]
["2018-08-16T21:30:00.000000Z","USDR2",33.34,null,-0.21,0.68,12.64,45.0,295.0,5.03,2018]
["2018-08-16T21:35:00.000000Z","USDR2",32.95,null,0.03,0.71,12.64,45.0,320.0,4.42,2018]
["2018-08-16T21:40:00.000000Z","USDR2",33.29,null,0.54,0.74,12.64,45.0,270.0,6.38,2018]
["2018-08-16T21:45:00.000000Z","USDR2",33.4,null,-0.04,0.72,12.64,45.0,287.0,5.23,2018]
["2018-08-16T21:50:00.000000Z","USDR2",33.49,null,-0.12,0.45,12.64,45.0,283.0,5.01,2018]
["2018-08-16T21:55:00.000000Z","USDR2",33.54,null,0.28,0.41,12.64,45.0,286.0,4.52,2018]
["2018-08-16T22:00:00.000000Z","USDR2",33.34,null,-0.11,0.26,12.64,45.0,304.0,4.75,2018]
["2018-08-16T22:05:00.000000Z","USDR2",33.72,null,0.19,0.55,12.64,45.0,264.0,5.47,2018]
["2018-08-16T22:10:00.000000Z","USDR2",33.73,null,-0.31,0.29,12.63,45.0,284.0,5.17,2018]
["2018-08-16T22:15:00.000000Z","USDR2",33.36,null,-0.01,0.36,12.64,45.0,286.0,4.79,2018]
["2018-08-16T22:20:00.000000Z","USDR2",33.69,null,0.15,0.43,12.64,45.0,279.0,5.34,2018]
["2018-08-16T22:25:00.000000Z","USDR2",33.53,null,0.12,0.59,12.64,45.0,281.0,5.6,2018]
["2018-08-16T22:30:00.000000Z","USDR2",33.17,null,-0.23,0.36,12.64,45.0,276.0,5.09,2018]
["2018-08-16T22:35:00.000000Z","USDR2",33.09,null,-0.17,0.47,12.64,45.0,276.0,6.06,2018]
["2018-08-16T22:40:00.000000Z","USDR2",33.43,null,0.31,0.56,12.64,45.0,272.0,5.82,2018]
["2018-08-16T22:45:00.000000Z","USDR2",32.46,null,0.02,0.41,12.64,45.0,306.0,4.65,2018]
["2018-08-16T22:50:00.000000Z","USDR2",33.23,null,0.36,0.37,12.64,45.0,279.0,4.55,2018]
["2018-08-16T22:55:00.000000Z","USDR2",33.01,null,-0.19,0.37,12.64,45.0,307.0,4.69,2018]
["2018-08-16T23:00:00.000000Z","USDR2",32.78,null,0.01,0.38,12.64,45.0,317.0,4.0,2018]
["2018-08-16T23:05:00.000000Z","USDR2",32.58,null,-0.14,0.58,12.64,45.0,321.0,3.99,2018]
["2018-08-16T23:10:00.000000Z","USDR2",33.37,null,0.46,0.5,12.64,45.0,272.0,3.74,2018]
["2018-08-16T23:15:00.000000Z","USDR2",32.93,null,0.05,0.18,12.64,45.0,325.0,5.04,2018]
["2018-08-16T23:20:00.000000Z","USDR2",32.31,null,0.18,0.56,12.64,45.0,329.0,7.54,2018]
["2018-08-16T23:25:00.000000Z","USDR2",32.01,null,-0.2,0.62,12.64,45.0,349.0,4.69,2018]
["2018-08-16T23:30:00.000000Z","USDR2",32.29,null,0.41,0.74,12.64,45.0,348.0,3.59,2018]
["2018-08-16T23:35:00.000000Z","USDR2",31.8,null,-0.2,0.36,12.64,45.0,3.0,5.7,2018]
["2018-08-16T23:40:00.000000Z","USDR2",31.69,null,-0.15,0.53,12.64,45.0,355.0,5.37,2018]
["2018-08-16T23:45:00.000000Z","USDR2",31.65,null,-0.14,0.36,12.64,45.0,338.0,4.66,2018]
["2018-08-16T23:50:00.000000Z","USDR2",31.95,null,0.2,0.43,12.64,45.0,359.0,4.64,2018]
["2018-08-16T23:55:00.000000Z","USDR2",32.16,null,0.23,0.39,12.64,45.0,308.0,3.62,2018]
["2018-08-17T00:00:00.000000Z","USDR2",32.01,null,-0.01,0.31,12.64,45.0,340.0,4.15,2018]
["2018-08-17T00:05:00.000000Z","USDR2",31.94,null,0.23,0.36,12.64,45.0,351.0,4.44,2018]
["2018-08-17T00:10:00.000000Z","USDR2",31.98,null,0.41,0.33,12.64,45.0,313.0,4.06,2018]
["2018-08-17T00:15:00.000000Z","USDR2",31.61,null,-0.06,0.37,12.64,45.0,335.0,6.18,2018]
["2018-08-17T00:20:00.000000Z","USDR2",31.51,null,0.02,0.51,12.64,45.0,328.0,4.81,2018]
["2018-08-17T00:25:00.000000Z","USDR2",31.58,null,0.12,0.35,12.64,45.0,357.0,4.0,2018]
["2018-08-17T00:30:00.000000Z","USDR2",31.57,null,0.35,0.43,12.64,45.0,349.0,3.76,2018]
["2018-08-17T00:35:00.000000Z","USDR2",31.26,null,0.1,0.33,12.64,45.0,323.0,4.54,2018]
["2018-08-17T00:40:00.000000Z","USDR2",31.65,null,0.1,0.24,12.64,45.0,297.0,3.35,2018]
["2018-08-17T00:45:00.000000Z","USDR2",31.39,null,0.03,0.25,12.64,45.0,344.0,5.08,2018]
["2018-08-17T00:50:00.000000Z","USDR2",31.13,null,-0.14,0.28,12.64,45.0,344.0,4.22,2018]
["2018-08-17T00:55:00.000000Z","USDR2",31.24,null,0.17,0.16,12.64,45.0,337.0,2.71,2018]
["2018-08-17T01:00:00.000000Z","USDR2",30.96,null,-0.04,0.34,12.63,45.0,345.0,4.46,2018]
["2018-08-17T01:05:00.000000Z","USDR2",30.79,null,-0.3,0.22,12.64,45.0,335.0,4.21,2018]
["2018-08-17T01:10:00.000000Z","USDR2",30.88,null,-0.42,0.16,12.64,45.0,329.0,2.74,2018]
["2018-08-17T01:15:00.000000Z","USDR2",30.85,null,0.0,0.28,12.65,45.0,356.0,3.7,2018]
["2018-08-17T01:20:00.000000Z","USDR2",30.6,null,-0.18,0.27,12.64,45.0,9.0,3.61,2018]
["2018-08-17T01:25:00.000000Z","USDR2",30.58,null,-0.02,0.34,12.65,45.0,9.0,2.6,2018]
["2018-08-17T01:30:00.000000Z","USDR2",30.39,null,-0.1,0.22,12.64,45.0,15.0,4.47,2018]
["2018-08-17T01:35:00.000000Z","USDR2",30.11,null,0.17,0.13,12.65,45.0,10.0,3.92,2018]
["2018-08-17T01:40:00.000000Z","USDR2",29.99,null,-0.13,0.21,12.64,45.0,356.0,4.07,2018]
["2018-08-17T01:45:00.000000Z","USDR2",29.73,null,-0.05,0.31,12.65,45.0,354.0,3.82,2018]
["2018-08-17T01:50:00.000000Z","USDR2",29.51,null,0.18,0.18,12.65,45.0,4.0,2.34,2018]
["2018-08-17T01:55:00.000000Z","USDR2",29.45,null,-0.17,0.23,12.65,45.0,349.0,3.19,2018]
["2018-08-17T02:00:00.000000Z","USDR2",29.36,null,0.0,0.15,12.65,45.0,350.0,2.77,2018]
["2018-08-17T02:05:00.000000Z","USDR2",29.08,null,-0.01,0.11,12.65,45.0,331.0,2.27,2018]
["2018-08-17T02:10:00.000000Z","USDR2",28.84,null,0.0,0.1,12.65,45.0,332.0,2.33,2018]
["2018-08-17T02:15:00.000000Z","USDR2",28.72,null,-0.1,0.14,12.65,45.0,290.0,2.65,2018]
["2018-08-17T02:20:00.000000Z","USDR2",28.5,null,-0.07,0.2,12.65,45.0,276.0,3.24,2018]
["2018-08-17T02:25:00.000000Z","USDR2",28.25,null,0.38,0.34,12.65,45.0,285.0,3.05,2018]
["2018-08-17T02:30:00.000000Z","USDR2",28.08,null,0.0,0.14,12.65,45.0,278.0,2.63,2018]
["2018-08-17T02:35:00.000000Z","USDR2",27.97,null,0.05,0.21,12.66,45.0,288.0,2.72,2018]
["2018-08-17T02:40:00.000000Z","USDR2",27.81,null,0.12,0.18,12.65,45.0,282.0,2.78,2018]
["2018-08-17T02:45:00.000000Z","USDR2",27.49,null,-0.05,0.06,12.66,45.0,274.0,3.49,2018]
["2018-08-17T02:50:00.000000Z","USDR2",27.31,null,0.02,0.3,12.66,45.0,278.0,3.15,2018]
["2018-08-17T02:55:00.000000Z","USDR2",27.28,null,-0.2,0.18,12.66,45.0,267.0,4.67,2018]
["2018-08-17T03:00:00.000000Z","USDR2",27.15,null,0.03,0.07,12.66,45.0,280.0,4.19,2018]
["2018-08-17T03:05:00.000000Z","USDR2",27.1,null,-0.03,0.06,12.67,45.0,276.0,4.37,2018]
["2018-08-17T03:10:00.000000Z","USDR2",27.05,null,-0.17,0.17,12.66,45.0,273.0,5.27,2018]
["2018-08-17T03:15:00.000000Z","USDR2",26.93,null,-0.15,0.14,12.67,45.0,273.0,4.46,2018]
["2018-08-17T03:20:00.000000Z","USDR2",26.87,null,-0.18,0.23,12.66,45.0,268.0,4.61,2018]
["2018-08-17T03:25:00.000000Z","USDR2",26.76,null,-0.16,0.13,12.67,45.0,273.0,5.4,2018]
["2018-08-17T03:30:00.000000Z","USDR2",26.73,null,-0.12,0.13,12.66,45.0,269.0,5.68,2018]
["2018-08-17T03:35:00.000000Z","USDR2",26.56,null,-0.08,0.09,12.67,45.0,277.0,5.28,2018]
["2018-08-17T03:40:00.000000Z","USDR2",25.9,null,-0.2,0.19,12.66,45.0,281.0,4.45,2018]
["2018-08-17T03:45:00.000000Z","USDR2",25.85,null,0.1,0.54,12.67,45.0,282.0,3.86,2018]
["2018-08-17T03:50:00.000000Z","USDR2",26.01,null,-0.15,0.18,12.67,45.0,273.0,4.99,2018]
["2018-08-17T03:55:00.000000Z","USDR2",26.15,null,-0.1,0.16,12.67,45.0,283.0,2.95,2018]
["2018-08-17T04:00:00.000000Z","USDR2",26.09,null,-0.04,0.06,12.67,45.0,280.0,3.05,2018]
["2018-08-17T04:05:00.000000Z","USDR2",26.1,null,-0.01,0.09,12.68,45.0,270.0,3.73,2018]
["2018-08-17T04:10:00.000000Z","USDR2",25.3,null,0.16,0.23,12.67,45.0,286.0,1.56,2018]
["2018-08-17T04:15:00.000000Z","USDR2",24.17,null,-0.28,0.56,12.68,45.0,86.0,1.74,2018]
["2018-08-17T04:20:00.000000Z","USDR2",25.25,null,0.23,0.39,12.67,45.0,240.0,0.81,2018]
["2018-08-17T04:25:00.000000Z","USDR2",25.42,null,-0.01,0.19,12.68,45.0,88.0,0.61,2018]
["2018-08-17T04:30:00.000000Z","USDR2",25.8,null,0.02,0.1,12.68,45.0,95.0,1.5,2018]
["2018-08-17T04:35:00.000000Z","USDR2",25.76,null,0.01,0.08,12.67,45.0,119.0,1.08,2018]
["2018-08-17T04:40:00.000000Z","USDR2",25.56,null,0.08,0.24,12.68,45.0,147.0,1.33,2018]
["2018-08-17T04:45:00.000000Z","USDR2",25.95,null,-0.06,0.12,12.68,45.0,134.0,2.45,2018]
["2018-08-17T04:50:00.000000Z","USDR2",26.1,null,-0.01,0.08,12.68,45.0,146.0,2.37,2018]
["2018-08-17T04:55:00.000000Z","USDR2",25.98,null,0.22,0.19,12.68,45.0,129.0,3.01,2018]
["2018-08-17T05:00:00.000000Z","USDR2",25.54,null,0.03,0.06,12.67,45.0,138.0,3.37,2018]
["2018-08-17T05:05:00.000000Z","USDR2",25.55,null,-0.03,0.09,12.68,45.0,146.0,2.88,2018]
["2018-08-17T05:10:00.000000Z","USDR2",25.52,null,0.14,0.22,12.68,45.0,156.0,2.43,2018]
["2018-08-17T05:15:00.000000Z","USDR2",25.01,null,-0.08,0.25,12.68,45.0,189.0,3.89,2018]
["2018-08-17T05:20:00.000000Z","USDR2",24.44,null,-0.07,0.24,12.68,45.0,208.0,3.75,2018]
["2018-08-17T05:25:00.000000Z","USDR2",24.32,null,-0.13,0.16,12.68,45.0,199.0,4.27,2018]
["2018-08-17T05:30:00.000000Z","USDR2",24.23,null,-0.1,0.09,12.68,45.0,196.0,4.51,2018]
["2018-08-17T05:35:00.000000Z","USDR2",23.94,null,-0.11,0.06,12.68,45.0,205.0,4.67,2018]
["2018-08-17T05:40:00.000000Z","USDR2",23.74,null,-0.04,0.26,12.68,45.0,205.0,4.21,2018]
["2018-08-17T05:45:00.000000Z","USDR2",23.73,null,0.1,0.2,12.69,45.0,197.0,3.04,2018]
["2018-08-17T05:50:00.000000Z","USDR2",23.79,null,-0.05,0.36,12.68,45.0,181.0,3.14,2018]
["2018-08-17T05:55:00.000000Z","USDR2",23.89,null,0.2,0.24,12.69,45.0,193.0,3.57,2018]
["2018-08-17T06:00:00.000000Z","USDR2",23.97,null,0.27,0.25,12.68,45.0,166.0,2.87,2018]
["2018-08-17T06:05:00.000000Z","USDR2",24.24,null,0.12,0.26,12.69,45.0,164.0,3.55,2018]
["2018-08-17T06:10:00.000000Z","USDR2",24.3,null,-0.02,0.1,12.69,45.0,167.0,3.15,2018]
["2018-08-17T06:15:00.000000Z","USDR2",24.33,null,-0.03,0.14,12.69,45.0,174.0,3.13,2018]
["2018-08-17T06:20:00.000000Z","USDR2",24.47,null,0.02,0.1,12.68,45.0,155.0,3.23,2018]
["2018-08-17T06:25:00.000000Z","USDR2",24.43,null,0.06,0.24,12.69,45.0,170.0,2.86,2018]
["2018-08-17T06:30:00.000000Z","USDR2",24.25,null,0.04,0.15,12.69,45.0,193.0,3.48,2018]
["2018-08-17T06:35:00.000000Z","USDR2",24.01,null,0.21,0.2,12.69,45.0,163.0,2.76,2018]
["2018-08-17T06:40:00.000000Z","USDR2",24.06,null,0.09,0.2,12.69,45.0,171.0,2.55,2018]
["2018-08-17T06:45:00.000000Z","USDR2",24.04,null,0.15,0.21,12.69,45.0,163.0,2.5,2018]
["2018-08-17T06:50:00.000000Z","USDR2",24.23,null,0.07,0.16,12.69,45.0,168.0,2.01,2018]
["2018-08-17T06:55:00.000000Z","USDR2",24.21,null,0.08,0.16,12.69,45.0,172.0,1.79,2018]
["2018-08-17T07:00:00.000000Z","USDR2",23.73,null,0.02,0.08,12.69,45.0,167.0,1.69,2018]
["2018-08-17T07:05:00.000000Z","USDR2",23.62,null,0.17,0.16,12.7,45.0,147.0,1.75,2018]
["2018-08-17T07:10:00.000000Z","USDR2",22.97,null,-0.03,0.06,12.69,45.0,135.0,1.57,2018]
["2018-08-17T07:15:00.000000Z","USDR2",22.66,null,-0.05,0.05,12.7,45.0,134.0,2.22,2018]
["2018-08-17T07:20:00.000000Z","USDR2",22.95,null,0.03,0.1,12.69,45.0,176.0,2.07,2018]
["2018-08-17T07:25:00.000000Z","USDR2",23.12,null,0.05,0.21,12.7,45.0,169.0,1.68,2018]
["2018-08-17T07:30:00.000000Z","USDR2",22.55,null,0.13,0.16,12.7,45.0,174.0,1.44,2018]
["2018-08-17T07:35:00.000000Z","USDR2",21.84,null,0.0,0.09,12.7,45.0,162.0,1.18,2018]
["2018-08-17T07:40:00.000000Z","USDR2",21.79,null,0.01,0.08,12.7,45.0,146.0,0.73,2018]
["2018-08-17T07:45:00.000000Z","USDR2",21.85,null,-0.06,0.1,12.7,45.0,115.0,1.38,2018]
["2018-08-17T07:50:00.000000Z","USDR2",21.95,null,-0.05,0.08,12.7,45.0,137.0,1.29,2018]
["2018-08-17T07:55:00.000000Z","USDR2",21.5,null,-0.13,0.12,12.7,45.0,136.0,1.42,2018]
["2018-08-17T08:00:00.000000Z","USDR2",21.62,null,-0.12,0.19,12.7,45.0,124.0,1.44,2018]
["2018-08-17T08:05:00.000000Z","USDR2",21.6,null,-0.05,0.14,12.7,45.0,101.0,1.79,2018]
["2018-08-17T08:10:00.000000Z","USDR2",21.68,null,-0.03,0.06,12.7,45.0,97.0,1.19,2018]
["2018-08-17T08:15:00.000000Z","USDR2",21.95,null,-0.03,0.06,12.7,45.0,115.0,1.38,2018]
["2018-08-17T08:20:00.000000Z","USDR2",22.17,null,0.04,0.15,12.7,45.0,108.0,1.44,2018]
["2018-08-17T08:25:00.000000Z","USDR2",22.14,null,-0.26,0.17,12.71,45.0,174.0,1.76,2018]
["2018-08-17T08:30:00.000000Z","USDR2",21.91,null,-0.07,0.14,12.7,45.0,117.0,1.74,2018]
["2018-08-17T08:35:00.000000Z","USDR2",21.47,null,-0.04,0.11,12.71,45.0,339.0,0.6,2018]
["2018-08-17T08:40:00.000000Z","USDR2",20.99,null,-0.2,0.13,12.71,45.0,306.0,1.68,2018]
["2018-08-17T08:45:00.000000Z","USDR2",20.8,null,0.02,0.31,12.71,45.0,322.0,1.94,2018]
["2018-08-17T08:50:00.000000Z","USDR2",20.9,null,-0.1,0.08,12.71,45.0,336.0,1.42,2018]
["2018-08-17T08:55:00.000000Z","USDR2",21.09,null,0.14,0.12,12.71,45.0,34.0,0.49,2018]
["2018-08-17T09:00:00.000000Z","USDR2",21.4,null,-0.12,0.16,12.71,45.0,274.0,1.43,2018]
["2018-08-17T09:05:00.000000Z","USDR2",21.73,null,0.09,0.32,12.71,45.0,134.0,1.61,2018]
["2018-08-17T09:10:00.000000Z","USDR2",21.3,null,0.1,0.07,12.71,45.0,134.0,0.86,2018]
["2018-08-17T09:15:00.000000Z","USDR2",21.16,null,0.08,0.2,12.71,45.0,138.0,1.92,2018]
["2018-08-17T09:20:00.000000Z","USDR2",20.85,null,-0.04,0.09,12.71,45.0,146.0,1.32,2018]
["2018-08-17T09:25:00.000000Z","USDR2",20.44,null,0.05,0.11,12.71,45.0,137.0,2.31,2018]
["2018-08-17T09:30:00.000000Z","USDR2",19.94,null,0.04,0.06,12.71,45.0,109.0,1.57,2018]
["2018-08-17T09:35:00.000000Z","USDR2",19.9,null,0.02,0.06,12.71,45.0,132.0,1.51,2018]
["2018-08-17T09:40:00.000000Z","USDR2",20.28,null,-0.08,0.1,12.71,45.0,101.0,1.0,2018]
["2018-08-17T09:45:00.000000Z","USDR2",20.45,null,0.01,0.05,12.71,45.0,113.0,0.6,2018]
["2018-08-17T09:50:00.000000Z","USDR2",20.41,null,0.09,0.11,12.71,45.0,154.0,0.94,2018]
["2018-08-17T09:55:00.000000Z","USDR2",20.4,null,0.16,0.17,12.71,45.0,137.0,0.98,2018]
["2018-08-17T10:00:00.000000Z","USDR2",20.47,null,-0.01,0.06,12.71,45.0,181.0,1.79,2018]
["2018-08-17T10:05:00.000000Z","USDR2",20.34,null,0.08,0.15,12.72,45.0,182.0,1.98,2018]
["2018-08-17T10:10:00.000000Z","USDR2",20.08,null,0.01,0.07,12.71,45.0,168.0,2.2,2018]
["2018-08-17T10:15:00.000000Z","USDR2",20.32,null,0.09,0.17,12.71,45.0,150.0,1.9,2018]
["2018-08-17T10:20:00.000000Z","USDR2",20.44,null,0.0,0.08,12.71,45.0,149.0,2.53,2018]
["2018-08-17T10:25:00.000000Z","USDR2",20.4,null,0.01,0.13,12.71,45.0,161.0,2.6,2018]
["2018-08-17T10:30:00.000000Z","USDR2",20.29,null,0.29,0.23,12.71,45.0,137.0,2.24,2018]
["2018-08-17T10:35:00.000000Z","USDR2",20.13,null,-0.02,0.06,12.71,45.0,136.0,1.84,2018]
["2018-08-17T10:40:00.000000Z","USDR2",19.92,null,0.12,0.15,12.7,45.0,61.0,1.55,2018]
["2018-08-17T10:45:00.000000Z","USDR2",19.74,null,0.07,0.02,12.71,45.0,17.0,2.36,2018]
["2018-08-17T10:50:00.000000Z","USDR2",19.52,null,0.13,0.11,12.71,45.0,104.0,1.42,2018]
["2018-08-17T10:55:00.000000Z","USDR2",19.38,null,0.01,0.11,12.71,45.0,123.0,1.29,2018]
["2018-08-17T11:00:00.000000Z","USDR2",19.44,null,0.08,0.1,12.7,45.0,126.0,1.4,2018]
["2018-08-17T11:05:00.000000Z","USDR2",19.74,null,0.02,0.06,12.71,45.0,132.0,1.02,2018]
["2018-08-17T11:10:00.000000Z","USDR2",20.05,null,0.04,0.12,12.71,45.0,169.0,1.12,2018]
["2018-08-17T11:15:00.000000Z","USDR2",20.25,null,0.02,0.1,12.71,45.0,167.0,1.62,2018]
["2018-08-17T11:20:00.000000Z","USDR2",20.33,null,0.04,0.07,12.71,45.0,167.0,1.97,2018]
["2018-08-17T11:25:00.000000Z","USDR2",20.4,null,-0.07,0.12,12.71,45.0,171.0,1.77,2018]
["2018-08-17T11:30:00.000000Z","USDR2",20.4,null,0.19,0.19,12.71,45.0,153.0,1.62,2018]
["2018-08-17T11:35:00.000000Z","USDR2",20.36,null,0.11,0.13,12.71,45.0,124.0,1.51,2018]
["2018-08-17T11:40:00.000000Z","USDR2",19.83,null,0.0,0.13,12.71,45.0,161.0,1.8,2018]
["2018-08-17T11:45:00.000000Z","USDR2",19.75,null,0.08,0.11,12.71,45.0,170.0,1.61,2018]
["2018-08-17T11:50:00.000000Z","USDR2",19.64,null,-0.14,0.17,12.71,45.0,199.0,1.37,2018]
["2018-08-17T11:55:00.000000Z","USDR2",19.72,null,-0.26,0.1,12.71,45.0,193.0,2.13,2018]
["2018-08-17T12:00:00.000000Z","USDR2",19.71,null,0.28,0.24,12.7,45.0,148.0,1.11,2018]
["2018-08-17T12:05:00.000000Z","USDR2",19.49,null,-0.09,0.25,12.71,45.0,174.0,0.76,2018]
["2018-08-17T12:10:00.000000Z","USDR2",19.44,null,-0.1,0.25,12.71,45.0,179.0,1.27,2018]
["2018-08-17T12:15:00.000000Z","USDR2",19.32,null,0.08,0.12,12.71,45.0,168.0,2.11,2018]
["2018-08-17T12:20:00.000000Z","USDR2",18.93,null,0.09,0.12,12.71,45.0,164.0,1.92,2018]
["2018-08-17T12:25:00.000000Z","USDR2",18.72,null,0.01,0.06,12.71,45.0,173.0,2.15,2018]
["2018-08-17T12:30:00.000000Z","USDR2",18.76,null,0.01,0.04,12.71,45.0,161.0,1.55,2018]
["2018-08-17T12:35:00.000000Z","USDR2",18.46,null,-0.06,0.18,12.72,45.0,185.0,0.64,2018]
["2018-08-17T12:40:00.000000Z","USDR2",18.23,null,0.01,0.03,12.71,45.0,160.0,0.86,2018]
["2018-08-17T12:45:00.000000Z","USDR2",18.31,null,-0.01,0.06,12.71,45.0,162.0,1.75,2018]
["2018-08-17T12:50:00.000000Z","USDR2",18.3,null,0.03,0.09,12.71,45.0,166.0,1.95,2018]
["2018-08-17T12:55:00.000000Z","USDR2",18.67,null,0.03,0.15,12.72,45.0,133.0,1.93,2018]
["2018-08-17T13:00:00.000000Z","USDR2",19.27,null,0.02,0.09,12.71,45.0,121.0,2.18,2018]
["2018-08-17T13:05:00.000000Z","USDR2",20.08,null,0.03,0.09,12.72,45.0,126.0,2.82,2018]
["2018-08-17T13:10:00.000000Z","USDR2",20.89,null,0.03,0.07,12.72,45.0,131.0,2.84,2018]
["2018-08-17T13:15:00.000000Z","USDR2",21.29,null,-0.04,0.23,12.72,45.0,143.0,2.55,2018]
["2018-08-17T13:20:00.000000Z","USDR2",20.7,null,0.06,0.13,12.72,45.0,110.0,2.03,2018]
["2018-08-17T13:25:00.000000Z","USDR2",21.09,null,-0.01,0.08,12.72,45.0,114.0,2.17,2018]
["2018-08-17T13:30:00.000000Z","USDR2",22.58,null,-0.05,0.07,12.71,45.0,133.0,2.85,2018]
["2018-08-17T13:35:00.000000Z","USDR2",23.31,null,0.06,0.22,12.72,45.0,131.0,3.01,2018]
["2018-08-17T13:40:00.000000Z","USDR2",23.55,null,0.1,0.17,12.71,45.0,131.0,3.19,2018]
["2018-08-17T13:45:00.000000Z","USDR2",23.48,null,0.02,0.24,12.72,45.0,133.0,3.11,2018]
["2018-08-17T13:50:00.000000Z","USDR2",23.46,null,0.05,0.14,12.71,45.0,129.0,3.29,2018]
["2018-08-17T13:55:00.000000Z","USDR2",23.22,null,-0.05,0.15,12.72,45.0,123.0,3.61,2018]
["2018-08-17T14:00:00.000000Z","USDR2",23.32,null,-0.04,0.08,12.71,45.0,129.0,3.31,2018]
["2018-08-17T14:05:00.000000Z","USDR2",23.49,null,-0.06,0.11,12.72,45.0,126.0,2.53,2018]
["2018-08-17T14:10:00.000000Z","USDR2",23.75,null,-0.09,0.19,12.71,45.0,121.0,2.84,2018]
["2018-08-17T14:15:00.000000Z","USDR2",24.1,null,-0.06,0.19,12.71,45.0,120.0,3.23,2018]
["2018-08-17T14:20:00.000000Z","USDR2",24.28,null,-0.19,0.24,12.71,45.0,123.0,3.91,2018]
["2018-08-17T14:25:00.000000Z","USDR2",24.68,null,0.04,0.35,12.71,45.0,123.0,3.99,2018]
["2018-08-17T14:30:00.000000Z","USDR2",24.89,null,-0.04,0.27,12.7,45.0,121.0,3.63,2018]
["2018-08-17T14:35:00.000000Z","USDR2",25.25,null,0.47,0.28,12.71,45.0,142.0,2.67,2018]
["2018-08-17T14:40:00.000000Z","USDR2",25.66,null,0.13,0.34,12.7,45.0,130.0,3.68,2018]
["2018-08-17T14:45:00.000000Z","USDR2",25.87,null,-0.05,0.35,12.7,45.0,133.0,3.99,2018]
["2018-08-17T14:50:00.000000Z","USDR2",26.0,null,0.01,0.25,12.7,45.0,124.0,3.75,2018]
["2018-08-17T14:55:00.000000Z","USDR2",26.46,null,0.07,0.11,12.71,45.0,132.0,3.53,2018]
["2018-08-17T15:00:00.000000Z","USDR2",26.77,null,-0.08,0.17,12.7,45.0,124.0,3.57,2018]
["2018-08-17T15:05:00.000000Z","USDR2",26.74,null,0.0,0.35,12.71,45.0,125.0,3.24,2018]
["2018-08-17T15:10:00.000000Z","USDR2",27.48,null,0.14,0.25,12.71,45.0,137.0,3.03,2018]
["2018-08-17T15:15:00.000000Z","USDR2",28.1,null,0.33,0.29,12.71,45.0,162.0,3.8,2018]
["2018-08-17T15:20:00.000000Z","USDR2",27.98,null,0.19,0.28,12.7,45.0,132.0,3.05,2018]
["2018-08-17T15:25:00.000000Z","USDR2",28.02,null,0.58,0.14,12.71,45.0,171.0,3.85,2018]
["2018-08-17T15:30:00.000000Z","USDR2",28.56,null,0.4,0.24,12.7,45.0,173.0,3.39,2018]
["2018-08-17T15:35:00.000000Z","USDR2",28.87,null,0.09,0.37,12.7,45.0,148.0,3.42,2018]
["2018-08-17T15:40:00.000000Z","USDR2",29.06,null,0.22,0.38,12.7,45.0,159.0,3.29,2018]
["2018-08-17T15:45:00.000000Z","USDR2",28.9,null,0.19,0.34,12.7,45.0,116.0,2.96,2018]
["2018-08-17T15:50:00.000000Z","USDR2",29.39,null,0.1,0.41,12.69,45.0,111.0,2.73,2018]
["2018-08-17T15:55:00.000000Z","USDR2",29.19,null,-0.11,0.22,12.69,45.0,150.0,1.95,2018]
["2018-08-17T16:00:00.000000Z","USDR2",29.91,null,-0.31,0.3,12.69,45.0,127.0,2.76,2018]
["2018-08-17T16:05:00.000000Z","USDR2",31.11,null,0.03,0.39,12.7,45.0,155.0,1.72,2018]
["2018-08-17T16:10:00.000000Z","USDR2",31.19,null,0.45,0.42,12.69,45.0,166.0,2.48,2018]
["2018-08-17T16:15:00.000000Z","USDR2",31.23,null,0.14,0.39,12.69,45.0,134.0,2.33,2018]
["2018-08-17T16:20:00.000000Z","USDR2",31.47,null,-0.1,0.48,12.69,45.0,120.0,2.32,2018]
["2018-08-17T16:25:00.000000Z","USDR2",30.7,null,0.2,0.38,12.68,45.0,131.0,2.22,2018]
["2018-08-17T16:30:00.000000Z","USDR2",30.87,null,0.23,0.42,12.68,45.0,130.0,1.32,2018]
["2018-08-17T16:35:00.000000Z","USDR2",30.09,null,-0.5,0.39,12.69,45.0,70.0,2.63,2018]
["2018-08-17T16:40:00.000000Z","USDR2",30.68,null,0.17,0.52,12.68,45.0,150.0,1.85,2018]
["2018-08-17T16:45:00.000000Z","USDR2",30.98,null,0.4,0.38,12.69,45.0,161.0,2.4,2018]
["2018-08-17T16:50:00.000000Z","USDR2",32.57,null,0.02,0.46,12.68,45.0,153.0,0.79,2018]
["2018-08-17T16:55:00.000000Z","USDR2",33.47,null,-0.53,0.29,12.68,45.0,92.0,2.35,2018]
["2018-08-17T17:00:00.000000Z","USDR2",33.31,null,0.49,0.6,12.67,45.0,187.0,0.95,2018]
["2018-08-17T17:05:00.000000Z","USDR2",32.62,null,0.7,0.39,12.68,45.0,199.0,2.87,2018]
["2018-08-17T17:10:00.000000Z","USDR2",32.6,null,-0.14,0.64,12.67,45.0,115.0,1.78,2018]
["2018-08-17T17:15:00.000000Z","USDR2",32.04,null,-0.21,0.49,12.67,45.0,100.0,1.55,2018]
["2018-08-17T17:20:00.000000Z","USDR2",32.6,null,0.5,0.4,12.67,45.0,213.0,1.02,2018]
["2018-08-17T17:25:00.000000Z","USDR2",32.61,null,0.3,0.41,12.67,45.0,168.0,1.27,2018]
["2018-08-17T17:30:00.000000Z","USDR2",34.11,null,0.05,0.61,12.67,45.0,143.0,0.94,2018]
["2018-08-17T17:35:00.000000Z","USDR2",33.43,null,0.32,0.41,12.67,45.0,166.0,1.81,2018]
["2018-08-17T17:40:00.000000Z","USDR2",34.04,null,-0.01,0.39,12.66,45.0,204.0,0.55,2018]
["2018-08-17T17:45:00.000000Z","USDR2",33.13,null,-0.08,0.21,12.67,45.0,299.0,3.17,2018]
["2018-08-17T17:50:00.000000Z","USDR2",32.83,null,0.38,0.28,12.66,45.0,313.0,4.59,2018]
["2018-08-17T17:55:00.000000Z","USDR2",32.11,null,-0.3,0.57,12.66,45.0,325.0,2.31,2018]
["2018-08-17T18:00:00.000000Z","USDR2",32.86,null,0.16,0.7,12.66,45.0,271.0,3.32,2018]
["2018-08-17T18:05:00.000000Z","USDR2",32.28,null,-0.05,0.31,12.66,45.0,294.0,4.16,2018]
["2018-08-17T18:10:00.000000Z","USDR2",32.29,null,0.05,0.47,12.66,45.0,293.0,2.84,2018]
["2018-08-17T18:15:00.000000Z","USDR2",32.38,null,0.24,0.45,12.66,45.0,318.0,2.96,2018]
["2018-08-17T18:20:00.000000Z","USDR2",33.58,null,0.27,0.42,12.66,45.0,277.0,3.69,2018]
["2018-08-17T18:25:00.000000Z","USDR2",32.81,null,0.09,0.65,12.66,45.0,315.0,3.14,2018]
["2018-08-17T18:30:00.000000Z","USDR2",34.34,null,0.22,0.47,12.66,45.0,282.0,2.28,2018]
["2018-08-17T18:35:00.000000Z","USDR2",33.82,null,-0.09,0.62,12.66,45.0,324.0,2.49,2018]
["2018-08-17T18:40:00.000000Z","USDR2",33.26,null,0.14,0.63,12.65,45.0,313.0,3.66,2018]
["2018-08-17T18:45:00.000000Z","USDR2",33.65,null,-0.05,0.48,12.66,45.0,323.0,2.47,2018]
["2018-08-17T18:50:00.000000Z","USDR2",34.03,null,0.1,0.37,12.65,45.0,303.0,3.46,2018]
["2018-08-17T18:55:00.000000Z","USDR2",33.87,null,0.08,0.45,12.65,45.0,297.0,4.6,2018]
["2018-08-17T19:00:00.000000Z","USDR2",32.64,null,-0.03,0.33,12.65,45.0,298.0,3.74,2018]
["2018-08-17T19:05:00.000000Z","USDR2",31.87,null,-0.42,0.24,12.66,45.0,282.0,5.79,2018]
["2018-08-17T19:10:00.000000Z","USDR2",31.33,null,-0.03,0.33,12.65,45.0,274.0,5.88,2018]
["2018-08-17T19:15:00.000000Z","USDR2",31.01,null,-0.03,0.49,12.65,45.0,268.0,6.4,2018]
["2018-08-17T19:20:00.000000Z","USDR2",30.87,null,-0.15,0.24,12.65,45.0,274.0,4.61,2018]
["2018-08-17T19:25:00.000000Z","USDR2",30.62,null,-0.06,0.39,12.65,45.0,284.0,5.0,2018]
["2018-08-17T19:30:00.000000Z","USDR2",30.86,null,-0.06,0.24,12.65,45.0,295.0,4.26,2018]
["2018-08-17T19:35:00.000000Z","USDR2",31.28,null,0.03,0.28,12.65,45.0,285.0,3.83,2018]
["2018-08-17T19:40:00.000000Z","USDR2",31.66,null,0.1,0.41,12.65,45.0,289.0,4.08,2018]
["2018-08-17T19:45:00.000000Z","USDR2",32.05,null,-0.03,0.28,12.65,45.0,292.0,4.59,2018]
["2018-08-17T19:50:00.000000Z","USDR2",33.64,null,-0.05,0.4,12.65,45.0,281.0,4.77,2018]
["2018-08-17T19:55:00.000000Z","USDR2",34.55,null,0.1,0.62,12.65,45.0,283.0,3.12,2018]
["2018-08-17T20:00:00.000000Z","USDR2",34.3,null,0.3,0.33,12.65,45.0,306.0,3.22,2018]
["2018-08-17T20:05:00.000000Z","USDR2",34.5,null,-0.31,0.57,12.65,45.0,322.0,2.85,2018]
["2018-08-17T20:10:00.000000Z","USDR2",34.71,null,0.15,0.58,12.65,45.0,281.0,3.92,2018]
["2018-08-17T20:15:00.000000Z","USDR2",34.55,null,0.34,0.58,12.65,45.0,291.0,3.92,2018]
["2018-08-17T20:20:00.000000Z","USDR2",35.44,null,0.35,0.73,12.64,45.0,258.0,3.82,2018]
["2018-08-17T20:25:00.000000Z","USDR2",35.28,null,-0.04,0.48,12.65,45.0,286.0,4.58,2018]
["2018-08-17T20:30:00.000000Z","USDR2",35.46,null,-0.05,0.36,12.64,45.0,280.0,5.06,2018]
["2018-08-17T20:35:00.000000Z","USDR2",34.63,null,-0.08,0.57,12.65,45.0,315.0,4.04,2018]
["2018-08-17T20:40:00.000000Z","USDR2",34.33,null,-0.06,0.44,12.65,45.0,306.0,4.97,2018]
["2018-08-17T20:45:00.000000Z","USDR2",34.76,null,0.11,0.46,12.65,45.0,281.0,5.24,2018]
["2018-08-17T20:50:00.000000Z","USDR2",34.21,null,0.17,0.44,12.64,45.0,300.0,4.89,2018]
["2018-08-17T20:55:00.000000Z","USDR2",34.84,null,0.11,0.42,12.64,45.0,290.0,3.67,2018]
["2018-08-17T21:00:00.000000Z","USDR2",34.5,null,0.03,0.63,12.64,45.0,296.0,4.22,2018]
["2018-08-17T21:05:00.000000Z","USDR2",34.07,null,0.21,0.57,12.64,45.0,305.0,3.28,2018]
["2018-08-17T21:10:00.000000Z","USDR2",34.57,null,-0.02,0.34,12.64,45.0,298.0,3.5,2018]
["2018-08-17T21:15:00.000000Z","USDR2",35.41,null,0.36,0.4,12.64,45.0,289.0,2.89,2018]
["2018-08-17T21:20:00.000000Z","USDR2",34.89,null,0.36,0.69,12.63,45.0,285.0,2.94,2018]
["2018-08-17T21:25:00.000000Z","USDR2",34.42,null,0.25,0.75,12.64,45.0,299.0,3.65,2018]
["2018-08-17T21:30:00.000000Z","USDR2",35.08,null,0.12,0.31,12.64,45.0,275.0,3.72,2018]
["2018-08-17T21:35:00.000000Z","USDR2",34.76,null,-0.5,0.53,12.64,45.0,320.0,2.85,2018]
["2018-08-17T21:40:00.000000Z","USDR2",34.82,null,0.01,0.21,12.63,45.0,312.0,4.49,2018]
["2018-08-17T21:45:00.000000Z","USDR2",34.87,null,0.13,0.66,12.64,45.0,281.0,2.95,2018]
["2018-08-17T21:50:00.000000Z","USDR2",35.8,null,0.18,0.61,12.63,45.0,336.0,0.88,2018]
["2018-08-17T21:55:00.000000Z","USDR2",35.02,null,0.22,0.56,12.63,45.0,235.0,2.75,2018]
["2018-08-17T22:00:00.000000Z","USDR2",35.94,null,0.23,0.44,12.62,45.0,260.0,3.58,2018]
["2018-08-17T22:05:00.000000Z","USDR2",36.15,null,0.01,0.61,12.63,45.0,256.0,3.97,2018]
["2018-08-17T22:10:00.000000Z","USDR2",35.94,null,0.45,0.26,12.63,45.0,246.0,4.03,2018]
["2018-08-17T22:15:00.000000Z","USDR2",35.08,null,0.3,0.77,12.63,45.0,250.0,3.4,2018]
["2018-08-17T22:20:00.000000Z","USDR2",34.67,null,0.11,0.63,12.62,45.0,284.0,2.22,2018]
["2018-08-17T22:25:00.000000Z","USDR2",35.47,null,0.7,0.31,12.63,45.0,230.0,3.15,2018]
["2018-08-17T22:30:00.000000Z","USDR2",36.08,null,0.07,0.48,12.63,45.0,237.0,3.52,2018]
["2018-08-17T22:35:00.000000Z","USDR2",36.51,null,0.16,0.31,12.63,45.0,260.0,2.1,2018]
["2018-08-17T22:40:00.000000Z","USDR2",36.6,null,0.44,0.26,12.62,45.0,250.0,4.59,2018]
["2018-08-17T22:45:00.000000Z","USDR2",36.07,null,0.06,0.6,12.63,45.0,256.0,2.83,2018]
["2018-08-17T22:50:00.000000Z","USDR2",36.0,null,0.1,0.42,12.63,45.0,185.0,2.95,2018]
["2018-08-17T22:55:00.000000Z","USDR2",35.44,null,0.48,0.35,12.62,45.0,185.0,2.56,2018]
["2018-08-17T23:00:00.000000Z","USDR2",35.59,null,0.32,0.34,12.62,45.0,256.0,2.11,2018]
["2018-08-17T23:05:00.000000Z","USDR2",35.05,null,0.27,0.46,12.63,45.0,277.0,2.44,2018]
["2018-08-17T23:10:00.000000Z","USDR2",34.57,null,-0.04,0.51,12.62,45.0,274.0,2.28,2018]
["2018-08-17T23:15:00.000000Z","USDR2",34.06,null,-0.43,0.47,12.63,45.0,257.0,3.67,2018]
["2018-08-17T23:20:00.000000Z","USDR2",33.75,null,-0.3,0.59,12.62,45.0,278.0,2.44,2018]
["2018-08-17T23:25:00.000000Z","USDR2",33.69,null,0.26,0.31,12.63,45.0,258.0,3.43,2018]
["2018-08-17T23:30:00.000000Z","USDR2",33.45,null,0.22,0.42,12.63,45.0,259.0,3.08,2018]
["2018-08-17T23:35:00.000000Z","USDR2",33.37,null,-0.13,0.51,12.63,45.0,270.0,2.26,2018]
["2018-08-17T23:40:00.000000Z","USDR2",33.35,null,-0.32,0.25,12.63,45.0,239.0,3.06,2018]
["2018-08-17T23:45:00.000000Z","USDR2",33.79,null,0.15,0.42,12.63,45.0,238.0,2.88,2018]
["2018-08-17T23:50:00.000000Z","USDR2",34.98,null,0.4,0.27,12.63,45.0,224.0,2.86,2018]
["2018-08-17T23:55:00.000000Z","USDR2",35.54,null,0.36,0.3,12.63,45.0,234.0,2.97,2018]
["2018-08-18T00:00:00.000000Z","USDR2",34.98,null,-0.1,0.48,12.62,45.0,250.0,2.22,2018]
["2018-08-18T00:05:00.000000Z","USDR2",35.25,null,-0.43,0.49,12.63,45.0,345.0,1.17,2018]
["2018-08-18T00:10:00.000000Z","USDR2",35.27,null,0.35,0.39,12.63,45.0,271.0,1.59,2018]
["2018-08-18T00:15:00.000000Z","USDR2",33.94,null,0.01,0.45,12.63,45.0,320.0,1.95,2018]
["2018-08-18T00:20:00.000000Z","USDR2",32.98,null,-0.43,0.13,12.63,45.0,309.0,2.9,2018]
["2018-08-18T00:25:00.000000Z","USDR2",32.53,null,-0.49,0.05,12.63,45.0,36.0,0.79,2018]
["2018-08-18T00:30:00.000000Z","USDR2",32.19,null,-0.41,0.21,12.63,45.0,311.0,3.75,2018]
["2018-08-18T00:35:00.000000Z","USDR2",31.96,null,-0.39,0.27,12.63,45.0,294.0,2.55,2018]
["2018-08-18T00:40:00.000000Z","USDR2",31.73,null,-0.39,0.07,12.63,45.0,269.0,1.94,2018]
["2018-08-18T00:45:00.000000Z","USDR2",31.55,null,0.01,0.26,12.64,45.0,301.0,3.62,2018]
["2018-08-18T00:50:00.000000Z","USDR2",31.53,null,-0.23,0.2,12.63,45.0,320.0,4.28,2018]
["2018-08-18T00:55:00.000000Z","USDR2",31.52,null,-0.17,0.24,12.63,45.0,299.0,3.04,2018]
["2018-08-18T01:00:00.000000Z","USDR2",31.28,null,-0.57,0.08,12.63,45.0,296.0,2.53,2018]
["2018-08-18T01:05:00.000000Z","USDR2",30.97,null,-0.4,0.09,12.64,45.0,271.0,4.32,2018]
["2018-08-18T01:10:00.000000Z","USDR2",30.64,null,-0.2,0.26,12.63,45.0,301.0,4.14,2018]
["2018-08-18T01:15:00.000000Z","USDR2",30.37,null,-0.21,0.49,12.63,45.0,296.0,3.65,2018]
["2018-08-18T01:20:00.000000Z","USDR2",30.33,null,-0.24,0.12,12.64,45.0,283.0,3.77,2018]
["2018-08-18T01:25:00.000000Z","USDR2",30.31,null,-0.09,0.17,12.64,45.0,311.0,4.44,2018]
["2018-08-18T01:30:00.000000Z","USDR2",30.24,null,0.04,0.08,12.64,45.0,324.0,2.64,2018]
["2018-08-18T01:35:00.000000Z","USDR2",29.88,null,0.02,0.09,12.64,45.0,325.0,3.24,2018]
["2018-08-18T01:40:00.000000Z","USDR2",29.8,null,0.01,0.09,12.64,45.0,294.0,4.96,2018]
["2018-08-18T01:45:00.000000Z","USDR2",29.74,null,-0.15,0.25,12.65,45.0,292.0,6.35,2018]
["2018-08-18T01:50:00.000000Z","USDR2",28.95,null,-0.27,0.33,12.64,45.0,302.0,10.4,2018]
["2018-08-18T01:55:00.000000Z","USDR2",28.36,null,-0.34,0.27,12.64,45.0,303.0,11.66,2018]
["2018-08-18T02:00:00.000000Z","USDR2",27.74,null,-0.2,0.42,12.65,45.0,319.0,13.21,2018]
["2018-08-18T02:05:00.000000Z","USDR2",27.73,null,-0.08,0.22,12.65,45.0,324.0,9.27,2018]
["2018-08-18T02:10:00.000000Z","USDR2",27.71,null,-0.27,0.22,12.65,45.0,333.0,5.93,2018]
["2018-08-18T02:15:00.000000Z","USDR2",27.58,null,-0.22,0.21,12.65,45.0,326.0,5.9,2018]
["2018-08-18T02:20:00.000000Z","USDR2",27.39,null,-0.2,0.43,12.65,45.0,334.0,8.66,2018]
["2018-08-18T02:25:00.000000Z","USDR2",27.13,null,-0.13,0.51,12.66,45.0,336.0,11.09,2018]
["2018-08-18T02:30:00.000000Z","USDR2",26.71,null,0.04,0.74,12.66,45.0,334.0,11.3,2018]
["2018-08-18T02:35:00.000000Z","USDR2",25.87,null,-0.07,0.54,12.66,45.0,346.0,11.8,2018]
["2018-08-18T02:40:00.000000Z","USDR2",25.27,null,0.06,0.5,12.66,45.0,331.0,11.29,2018]
["2018-08-18T02:45:00.000000Z","USDR2",25.12,null,0.0,0.09,12.67,45.0,315.0,10.4,2018]
["2018-08-18T02:50:00.000000Z","USDR2",24.52,null,0.14,0.55,12.66,45.0,330.0,11.89,2018]
["2018-08-18T02:55:00.000000Z","USDR2",24.22,null,0.0,0.6,12.66,45.0,322.0,12.66,2018]
["2018-08-18T03:00:00.000000Z","USDR2",23.78,null,-0.03,0.38,12.66,45.0,329.0,11.78,2018]
["2018-08-18T03:05:00.000000Z","USDR2",23.97,87211.0,0.22,0.68,12.67,45.0,312.0,10.98,2018]
["2018-08-18T03:10:00.000000Z","USDR2",23.97,87236.0,0.24,0.56,12.67,45.0,309.0,9.51,2018]
["2018-08-18T03:15:00.000000Z","USDR2",23.39,87249.0,0.03,0.16,12.68,45.0,301.0,8.92,2018]
["2018-08-18T03:20:00.000000Z","USDR2",22.64,87241.0,0.14,0.3,12.67,1.0,310.0,8.43,2018]
["2018-08-18T03:25:00.000000Z","USDR2",21.38,87222.0,-0.09,0.24,12.67,1.0,310.0,9.87,2018]
["2018-08-18T03:30:00.000000Z","USDR2",19.64,87216.0,-0.04,0.2,12.67,1.0,298.0,10.48,2018]
["2018-08-18T03:35:00.000000Z","USDR2",18.32,87249.0,0.04,0.08,12.68,1.0,307.0,8.25,2018]
["2018-08-18T03:40:00.000000Z","USDR2",18.39,87272.0,0.09,0.24,12.67,1.0,300.0,7.82,2018]
["2018-08-18T03:45:00.000000Z","USDR2",18.73,87285.0,-0.02,0.24,12.68,13.0,302.0,6.91,2018]
["2018-08-18T03:50:00.000000Z","USDR2",18.82,87319.0,0.01,0.09,12.68,45.0,300.0,6.51,2018]
["2018-08-18T03:55:00.000000Z","USDR2",19.33,87332.0,-0.04,0.09,12.68,1.0,289.0,6.77,2018]
["2018-08-18T04:00:00.000000Z","USDR2",19.47,87321.0,0.06,0.1,12.68,1.0,302.0,6.19,2018]
["2018-08-18T04:05:00.000000Z","USDR2",19.07,87314.0,0.03,0.09,12.68,1.0,314.0,4.66,2018]
["2018-08-18T04:10:00.000000Z","USDR2",18.71,87298.0,-0.02,0.17,12.68,1.0,339.0,2.86,2018]
["2018-08-18T04:15:00.000000Z","USDR2",18.78,87285.0,0.03,0.13,12.69,1.0,15.0,2.28,2018]
["2018-08-18T04:20:00.000000Z","USDR2",18.99,87283.0,-0.01,0.08,12.69,1.0,56.0,1.89,2018]
["2018-08-18T04:25:00.000000Z","USDR2",19.09,87264.0,0.03,0.15,12.69,45.0,80.0,3.52,2018]
["2018-08-18T04:30:00.000000Z","USDR2",19.34,87240.0,0.2,0.19,12.69,45.0,94.0,6.07,2018]
["2018-08-18T04:35:00.000000Z","USDR2",19.63,87229.0,0.11,0.17,12.7,45.0,85.0,6.2,2018]
["2018-08-18T04:40:00.000000Z","USDR2",19.71,87220.0,0.14,0.23,12.7,45.0,92.0,4.94,2018]
["2018-08-18T04:45:00.000000Z","USDR2",19.85,87227.0,0.25,0.22,12.7,45.0,104.0,4.86,2018]
["2018-08-18T04:50:00.000000Z","USDR2",20.05,87221.0,-0.07,0.18,12.7,45.0,120.0,4.6,2018]
["2018-08-18T04:55:00.000000Z","USDR2",20.39,87209.0,0.31,0.32,12.7,45.0,140.0,3.77,2018]
["2018-08-18T05:00:00.000000Z","USDR2",20.58,87227.0,-0.01,0.12,12.7,45.0,144.0,3.39,2018]
["2018-08-18T05:05:00.000000Z","USDR2",20.7,87242.0,0.08,0.21,12.7,45.0,142.0,3.32,2018]
["2018-08-18T05:10:00.000000Z","USDR2",20.61,87211.0,-0.06,0.11,12.7,45.0,158.0,4.49,2018]
["2018-08-18T05:15:00.000000Z","USDR2",20.44,87179.0,-0.06,0.16,12.7,45.0,157.0,4.57,2018]
["2018-08-18T05:20:00.000000Z","USDR2",20.3,87167.0,0.4,0.3,12.7,45.0,176.0,5.18,2018]
["2018-08-18T05:25:00.000000Z","USDR2",20.23,87159.0,0.02,0.17,12.7,45.0,180.0,5.04,2018]
["2018-08-18T05:30:00.000000Z","USDR2",20.17,87160.0,0.16,0.35,12.7,45.0,182.0,4.89,2018]
["2018-08-18T05:35:00.000000Z","USDR2",20.08,87155.0,-0.19,0.16,12.71,45.0,197.0,4.83,2018]
["2018-08-18T05:40:00.000000Z","USDR2",20.02,87169.0,null,1.69,12.7,45.0,190.0,5.39,2018]
["2018-08-18T05:45:00.000000Z","USDR2",20.03,87155.0,-0.06,0.24,12.71,45.0,196.0,5.74,2018]
["2018-08-18T05:50:00.000000Z","USDR2",20.08,87147.0,-0.13,0.16,12.7,45.0,189.0,5.13,2018]
["2018-08-18T05:55:00.000000Z","USDR2",20.08,87146.0,-0.11,0.15,12.71,45.0,194.0,5.09,2018]
["2018-08-18T06:00:00.000000Z","USDR2",20.08,87148.0,0.02,0.15,12.7,45.0,185.0,5.37,2018]
["2018-08-18T06:05:00.000000Z","USDR2",20.08,87142.0,-0.06,0.25,12.71,45.0,193.0,5.36,2018]
["2018-08-18T06:10:00.000000Z","USDR2",20.01,87157.0,-0.29,0.31,12.71,45.0,184.0,5.16,2018]
["2018-08-18T06:15:00.000000Z","USDR2",20.02,87159.0,-0.13,0.13,12.71,45.0,192.0,5.6,2018]
["2018-08-18T06:20:00.000000Z","USDR2",20.09,87140.0,0.11,0.27,12.71,45.0,182.0,4.82,2018]
["2018-08-18T06:25:00.000000Z","USDR2",20.07,87131.0,0.13,0.24,12.71,45.0,185.0,4.17,2018]
["2018-08-18T06:30:00.000000Z","USDR2",19.9,87137.0,0.15,0.23,12.71,45.0,170.0,4.38,2018]
["2018-08-18T06:35:00.000000Z","USDR2",19.74,87139.0,-0.01,0.14,12.71,45.0,164.0,4.38,2018]
["2018-08-18T06:40:00.000000Z","USDR2",19.66,87128.0,0.09,0.18,12.71,45.0,151.0,4.84,2018]
["2018-08-18T06:45:00.000000Z","USDR2",19.65,87125.0,0.05,0.2,12.71,45.0,150.0,4.35,2018]
["2018-08-18T06:50:00.000000Z","USDR2",20.38,87088.0,0.19,0.17,12.71,45.0,106.0,5.76,2018]
["2018-08-18T06:55:00.000000Z","USDR2",20.54,87078.0,-0.02,0.18,12.71,45.0,117.0,6.19,2018]
["2018-08-18T07:00:00.000000Z","USDR2",20.79,87095.0,-0.04,0.32,12.71,45.0,120.0,6.57,2018]
["2018-08-18T07:05:00.000000Z","USDR2",20.66,87091.0,-0.02,0.16,12.72,45.0,125.0,5.59,2018]
["2018-08-18T07:10:00.000000Z","USDR2",20.35,87066.0,0.22,0.42,12.71,45.0,140.0,6.63,2018]
["2018-08-18T07:15:00.000000Z","USDR2",19.97,87073.0,0.08,0.21,12.71,45.0,134.0,5.54,2018]
["2018-08-18T07:20:00.000000Z","USDR2",19.71,87081.0,0.1,0.3,12.71,45.0,145.0,5.31,2018]
["2018-08-18T07:25:00.000000Z","USDR2",19.53,87080.0,0.1,0.22,12.72,45.0,142.0,5.77,2018]
["2018-08-18T07:30:00.000000Z","USDR2",19.41,87075.0,0.33,0.26,12.71,45.0,131.0,5.73,2018]
["2018-08-18T07:35:00.000000Z","USDR2",19.27,87071.0,-0.05,0.14,12.72,45.0,131.0,6.13,2018]
["2018-08-18T07:40:00.000000Z","USDR2",19.1,87060.0,0.08,0.27,12.71,45.0,135.0,5.36,2018]
["2018-08-18T07:45:00.000000Z","USDR2",19.03,87045.0,0.03,0.09,12.72,45.0,131.0,5.38,2018]
["2018-08-18T07:50:00.000000Z","USDR2",19.0,87045.0,-0.1,0.13,12.71,45.0,125.0,4.43,2018]
["2018-08-18T07:55:00.000000Z","USDR2",18.88,87058.0,0.27,0.44,12.71,45.0,134.0,6.16,2018]
["2018-08-18T08:00:00.000000Z","USDR2",18.78,87050.0,0.16,0.35,12.71,45.0,136.0,5.17,2018]
["2018-08-18T08:05:00.000000Z","USDR2",18.68,87049.0,0.1,0.27,12.71,45.0,122.0,5.53,2018]
["2018-08-18T08:10:00.000000Z","USDR2",18.65,87038.0,0.05,0.2,12.71,45.0,136.0,5.37,2018]
["2018-08-18T08:15:00.000000Z","USDR2",18.69,87044.0,0.17,0.22,12.71,45.0,136.0,6.32,2018]
["2018-08-18T08:20:00.000000Z","USDR2",18.69,87045.0,0.04,0.1,12.71,45.0,129.0,6.23,2018]
["2018-08-18T08:25:00.000000Z","USDR2",18.78,87027.0,-0.02,0.29,12.71,45.0,123.0,5.53,2018]
["2018-08-18T08:30:00.000000Z","USDR2",18.81,87020.0,0.22,0.29,12.71,45.0,129.0,5.55,2018]
["2018-08-18T08:35:00.000000Z","USDR2",18.79,87022.0,-0.03,0.2,12.71,45.0,133.0,5.35,2018]
["2018-08-18T08:40:00.000000Z","USDR2",18.86,87012.0,0.18,0.26,12.71,45.0,133.0,5.9,2018]
["2018-08-18T08:45:00.000000Z","USDR2",18.91,87016.0,0.04,0.37,12.71,45.0,135.0,6.26,2018]
["2018-08-18T08:50:00.000000Z","USDR2",18.91,87015.0,-0.01,0.14,12.71,45.0,137.0,5.53,2018]
["2018-08-18T08:55:00.000000Z","USDR2",18.88,87008.0,0.03,0.09,12.71,45.0,131.0,4.82,2018]
["2018-08-18T09:00:00.000000Z","USDR2",18.78,87002.0,0.11,0.25,12.7,45.0,128.0,4.82,2018]
["2018-08-18T09:05:00.000000Z","USDR2",18.67,87011.0,0.2,0.24,12.71,45.0,138.0,3.88,2018]
["2018-08-18T09:10:00.000000Z","USDR2",18.63,87008.0,-0.04,0.07,12.71,45.0,144.0,4.5,2018]
["2018-08-18T09:15:00.000000Z","USDR2",18.52,86986.0,0.04,0.21,12.71,45.0,131.0,5.58,2018]
["2018-08-18T09:20:00.000000Z","USDR2",18.57,86988.0,0.01,0.21,12.71,45.0,133.0,5.65,2018]
["2018-08-18T09:25:00.000000Z","USDR2",18.56,86984.0,0.09,0.21,12.72,45.0,130.0,5.46,2018]
["2018-08-18T09:30:00.000000Z","USDR2",18.44,86970.0,0.05,0.1,12.71,45.0,143.0,4.35,2018]
["2018-08-18T09:35:00.000000Z","USDR2",18.37,86977.0,0.07,0.17,12.72,45.0,133.0,4.06,2018]
["2018-08-18T09:40:00.000000Z","USDR2",18.29,87001.0,0.13,0.23,12.71,45.0,136.0,3.68,2018]
["2018-08-18T09:45:00.000000Z","USDR2",18.26,86990.0,0.07,0.29,12.72,45.0,138.0,3.92,2018]
["2018-08-18T09:50:00.000000Z","USDR2",18.15,86984.0,0.21,0.26,12.72,45.0,147.0,4.53,2018]
["2018-08-18T09:55:00.000000Z","USDR2",18.11,86973.0,-0.04,0.08,12.72,45.0,144.0,5.79,2018]
["2018-08-18T10:00:00.000000Z","USDR2",18.03,86973.0,-0.02,0.21,12.71,45.0,138.0,6.11,2018]
["2018-08-18T10:05:00.000000Z","USDR2",17.92,86990.0,0.06,0.12,12.73,45.0,143.0,5.84,2018]
["2018-08-18T10:10:00.000000Z","USDR2",17.82,86998.0,0.13,0.23,12.72,45.0,148.0,4.72,2018]
["2018-08-18T10:15:00.000000Z","USDR2",17.84,87002.0,0.05,0.16,12.72,45.0,152.0,4.52,2018]
["2018-08-18T10:20:00.000000Z","USDR2",17.66,87013.0,-0.03,0.09,12.72,45.0,151.0,3.65,2018]
["2018-08-18T10:25:00.000000Z","USDR2",17.53,87020.0,0.06,0.23,12.73,45.0,145.0,3.48,2018]
["2018-08-18T10:30:00.000000Z","USDR2",17.68,87012.0,-0.02,0.14,12.72,45.0,154.0,4.81,2018]
["2018-08-18T10:35:00.000000Z","USDR2",17.66,87011.0,0.01,0.11,12.73,45.0,153.0,5.57,2018]
["2018-08-18T10:40:00.000000Z","USDR2",17.72,87002.0,0.0,0.14,12.72,45.0,139.0,5.33,2018]
["2018-08-18T10:45:00.000000Z","USDR2",17.93,87022.0,0.04,0.06,12.73,45.0,127.0,4.03,2018]
["2018-08-18T10:50:00.000000Z","USDR2",17.86,87045.0,0.0,0.16,12.73,45.0,118.0,3.02,2018]
["2018-08-18T10:55:00.000000Z","USDR2",17.65,87047.0,-0.1,0.19,12.73,45.0,116.0,2.26,2018]
["2018-08-18T11:00:00.000000Z","USDR2",17.46,87040.0,-0.17,0.21,12.73,45.0,108.0,1.91,2018]
["2018-08-18T11:05:00.000000Z","USDR2",17.23,87031.0,-0.14,0.19,12.73,45.0,111.0,2.24,2018]
["2018-08-18T11:10:00.000000Z","USDR2",16.68,87024.0,0.11,0.1,12.73,45.0,95.0,3.98,2018]
["2018-08-18T11:15:00.000000Z","USDR2",16.76,87015.0,0.03,0.14,12.73,45.0,97.0,5.71,2018]
["2018-08-18T11:20:00.000000Z","USDR2",17.03,87014.0,0.14,0.14,12.73,45.0,101.0,5.83,2018]
["2018-08-18T11:25:00.000000Z","USDR2",17.09,87019.0,0.04,0.18,12.73,45.0,129.0,3.58,2018]
["2018-08-18T11:30:00.000000Z","USDR2",17.2,87026.0,0.22,0.24,12.73,45.0,123.0,3.07,2018]
["2018-08-18T11:35:00.000000Z","USDR2",17.51,87038.0,-0.09,0.24,12.74,45.0,124.0,3.18,2018]
["2018-08-18T11:40:00.000000Z","USDR2",17.73,87049.0,-0.27,0.17,12.73,45.0,155.0,2.32,2018]
["2018-08-18T11:45:00.000000Z","USDR2",17.53,87044.0,-0.18,0.23,12.73,45.0,128.0,2.17,2018]
["2018-08-18T11:50:00.000000Z","USDR2",17.16,87042.0,-0.18,0.18,12.73,45.0,143.0,2.83,2018]
["2018-08-18T11:55:00.000000Z","USDR2",17.13,87023.0,-0.17,0.16,12.73,45.0,131.0,2.34,2018]
["2018-08-18T12:00:00.000000Z","USDR2",17.0,87028.0,-0.02,0.21,12.73,45.0,112.0,4.14,2018]
["2018-08-18T12:05:00.000000Z","USDR2",17.12,87043.0,0.01,0.07,12.73,45.0,128.0,4.1,2018]
["2018-08-18T12:10:00.000000Z","USDR2",17.47,87050.0,0.04,0.14,12.73,45.0,121.0,3.45,2018]
["2018-08-18T12:15:00.000000Z","USDR2",17.47,87062.0,0.04,0.08,12.73,45.0,130.0,3.2,2018]
["2018-08-18T12:20:00.000000Z","USDR2",17.57,87049.0,0.07,0.18,12.73,45.0,135.0,3.0,2018]
["2018-08-18T12:25:00.000000Z","USDR2",17.52,87055.0,0.18,0.21,12.73,45.0,143.0,3.73,2018]
["2018-08-18T12:30:00.000000Z","USDR2",17.34,87061.0,-0.05,0.19,12.73,45.0,152.0,2.97,2018]
["2018-08-18T12:35:00.000000Z","USDR2",17.1,87054.0,0.07,0.21,12.73,45.0,156.0,3.28,2018]
["2018-08-18T12:40:00.000000Z","USDR2",17.05,87064.0,-0.06,0.13,12.73,45.0,149.0,3.95,2018]
["2018-08-18T12:45:00.000000Z","USDR2",16.72,87076.0,0.24,0.22,12.73,45.0,152.0,4.86,2018]
["2018-08-18T12:50:00.000000Z","USDR2",16.65,87075.0,0.09,0.21,12.73,45.0,163.0,3.55,2018]
["2018-08-18T12:55:00.000000Z","USDR2",16.82,87085.0,0.0,0.13,12.73,45.0,161.0,3.09,2018]
["2018-08-18T13:00:00.000000Z","USDR2",16.95,87075.0,0.1,0.33,12.73,45.0,146.0,3.66,2018]
["2018-08-18T13:05:00.000000Z","USDR2",17.05,87076.0,0.24,0.29,12.73,45.0,190.0,4.14,2018]
["2018-08-18T13:10:00.000000Z","USDR2",16.9,87100.0,0.19,0.35,12.73,45.0,187.0,2.09,2018]
["2018-08-18T13:15:00.000000Z","USDR2",17.4,87098.0,0.01,0.08,12.74,45.0,188.0,2.61,2018]
["2018-08-18T13:20:00.000000Z","USDR2",18.02,87112.0,0.36,0.17,12.73,45.0,170.0,3.02,2018]
["2018-08-18T13:25:00.000000Z","USDR2",18.72,87104.0,0.29,0.25,12.74,45.0,169.0,3.37,2018]
["2018-08-18T13:30:00.000000Z","USDR2",19.11,87107.0,0.07,0.35,12.73,45.0,165.0,5.39,2018]
["2018-08-18T13:35:00.000000Z","USDR2",19.46,87109.0,-0.05,0.18,12.74,45.0,160.0,4.79,2018]
["2018-08-18T13:40:00.000000Z","USDR2",19.78,87128.0,-0.04,0.09,12.73,45.0,154.0,3.91,2018]
["2018-08-18T13:45:00.000000Z","USDR2",20.0,87124.0,-0.07,0.15,12.73,45.0,159.0,3.09,2018]
["2018-08-18T13:50:00.000000Z","USDR2",20.14,87109.0,-0.07,0.11,12.74,45.0,148.0,3.01,2018]
["2018-08-18T13:55:00.000000Z","USDR2",20.24,87109.0,-0.1,0.1,12.74,45.0,153.0,2.82,2018]
["2018-08-18T14:00:00.000000Z","USDR2",20.65,87125.0,-0.22,0.24,12.73,45.0,156.0,2.84,2018]
["2018-08-18T14:05:00.000000Z","USDR2",20.9,87136.0,-0.08,0.2,12.73,45.0,161.0,4.25,2018]
["2018-08-18T14:10:00.000000Z","USDR2",20.91,87139.0,-0.09,0.22,12.73,45.0,166.0,4.35,2018]
["2018-08-18T14:15:00.000000Z","USDR2",21.05,87135.0,0.13,0.32,12.73,45.0,154.0,4.81,2018]
["2018-08-18T14:20:00.000000Z","USDR2",21.15,87139.0,0.0,0.27,12.73,45.0,140.0,3.7,2018]
["2018-08-18T14:25:00.000000Z","USDR2",21.49,87143.0,0.15,0.37,12.73,45.0,155.0,5.07,2018]
["2018-08-18T14:30:00.000000Z","USDR2",21.8,87137.0,0.12,0.24,12.73,45.0,148.0,4.44,2018]
["2018-08-18T14:35:00.000000Z","USDR2",21.95,87129.0,0.18,0.33,12.73,45.0,147.0,4.19,2018]
["2018-08-18T14:40:00.000000Z","USDR2",22.2,87143.0,0.39,0.39,12.73,45.0,162.0,4.56,2018]
["2018-08-18T14:45:00.000000Z","USDR2",21.93,87128.0,0.14,0.3,12.73,45.0,132.0,4.14,2018]
["2018-08-18T14:50:00.000000Z","USDR2",21.92,87127.0,0.01,0.16,12.73,45.0,132.0,5.05,2018]
["2018-08-18T14:55:00.000000Z","USDR2",21.86,87120.0,-0.09,0.18,12.73,45.0,134.0,4.59,2018]
["2018-08-18T15:00:00.000000Z","USDR2",22.19,87129.0,0.37,0.34,12.72,45.0,136.0,4.81,2018]
["2018-08-18T15:05:00.000000Z","USDR2",22.71,87127.0,0.21,0.34,12.73,45.0,147.0,5.39,2018]
["2018-08-18T15:10:00.000000Z","USDR2",22.74,87131.0,-0.05,0.15,12.73,45.0,132.0,4.41,2018]
["2018-08-18T15:15:00.000000Z","USDR2",23.06,87134.0,0.59,0.22,12.73,45.0,172.0,4.36,2018]
["2018-08-18T15:20:00.000000Z","USDR2",23.23,87144.0,0.24,0.44,12.72,45.0,164.0,3.94,2018]
["2018-08-18T15:25:00.000000Z","USDR2",23.14,87142.0,0.37,0.35,12.72,45.0,143.0,4.53,2018]
["2018-08-18T15:30:00.000000Z","USDR2",22.94,87137.0,0.06,0.42,12.71,45.0,137.0,3.7,2018]
["2018-08-18T15:35:00.000000Z","USDR2",23.56,87140.0,0.06,0.34,12.72,45.0,152.0,4.47,2018]
["2018-08-18T15:40:00.000000Z","USDR2",23.75,87141.0,-0.03,0.26,12.72,45.0,141.0,3.38,2018]
["2018-08-18T15:45:00.000000Z","USDR2",23.3,87133.0,0.36,0.29,12.72,45.0,116.0,3.28,2018]
["2018-08-18T15:50:00.000000Z","USDR2",23.35,87135.0,0.32,0.29,12.72,45.0,132.0,3.42,2018]
["2018-08-18T15:55:00.000000Z","USDR2",23.57,87148.0,-0.18,0.26,12.73,45.0,134.0,3.84,2018]
["2018-08-18T16:00:00.000000Z","USDR2",23.57,87146.0,0.2,0.47,12.72,45.0,149.0,3.02,2018]
["2018-08-18T16:05:00.000000Z","USDR2",23.8,87133.0,0.09,0.47,12.72,45.0,106.0,2.88,2018]
["2018-08-18T16:10:00.000000Z","USDR2",24.05,87135.0,0.19,0.3,12.72,45.0,112.0,2.71,2018]
["2018-08-18T16:15:00.000000Z","USDR2",24.24,87133.0,0.32,0.47,12.72,45.0,133.0,2.87,2018]
["2018-08-18T16:20:00.000000Z","USDR2",24.62,87130.0,0.25,0.34,12.71,45.0,111.0,2.19,2018]
["2018-08-18T16:25:00.000000Z","USDR2",25.53,87119.0,0.07,0.42,12.72,45.0,132.0,2.07,2018]
["2018-08-18T16:30:00.000000Z","USDR2",25.52,87117.0,-0.03,0.34,12.71,45.0,109.0,3.28,2018]
["2018-08-18T16:35:00.000000Z","USDR2",25.81,87122.0,0.05,0.32,12.71,45.0,101.0,2.23,2018]
["2018-08-18T16:40:00.000000Z","USDR2",26.06,87123.0,0.02,0.36,12.71,45.0,108.0,1.88,2018]
["2018-08-18T16:45:00.000000Z","USDR2",26.17,87107.0,0.15,0.64,12.71,45.0,76.0,1.16,2018]
["2018-08-18T16:50:00.000000Z","USDR2",26.01,87109.0,0.11,0.7,12.71,45.0,93.0,1.86,2018]
["2018-08-18T16:55:00.000000Z","USDR2",27.14,87119.0,-0.06,0.52,12.71,45.0,151.0,0.91,2018]
["2018-08-18T17:00:00.000000Z","USDR2",27.62,87137.0,-0.05,0.31,12.7,45.0,140.0,2.67,2018]
["2018-08-18T17:05:00.000000Z","USDR2",27.99,87136.0,0.03,0.63,12.71,45.0,189.0,0.99,2018]
["2018-08-18T17:10:00.000000Z","USDR2",29.81,87145.0,0.48,0.36,12.71,45.0,242.0,2.61,2018]
["2018-08-18T17:15:00.000000Z","USDR2",29.48,87145.0,0.25,0.42,12.71,45.0,173.0,1.5,2018]
["2018-08-18T17:20:00.000000Z","USDR2",29.22,87151.0,0.25,0.5,12.7,45.0,168.0,2.52,2018]
["2018-08-18T17:25:00.000000Z","USDR2",29.56,87149.0,0.19,0.39,12.71,45.0,166.0,2.37,2018]
["2018-08-18T17:30:00.000000Z","USDR2",28.29,87141.0,-0.11,0.1,12.7,45.0,119.0,1.3,2018]
["2018-08-18T17:35:00.000000Z","USDR2",28.06,87126.0,0.01,0.22,12.7,45.0,107.0,0.42,2018]
["2018-08-18T17:40:00.000000Z","USDR2",27.73,87139.0,-0.03,0.12,12.7,45.0,129.0,1.75,2018]
["2018-08-18T17:45:00.000000Z","USDR2",28.52,87121.0,0.41,0.38,12.7,45.0,159.0,2.38,2018]
["2018-08-18T17:50:00.000000Z","USDR2",27.86,87124.0,0.19,0.3,12.7,45.0,112.0,2.01,2018]
["2018-08-18T17:55:00.000000Z","USDR2",27.34,87129.0,-0.18,0.64,12.7,45.0,99.0,3.63,2018]
["2018-08-18T18:00:00.000000Z","USDR2",27.97,87113.0,-0.13,0.54,12.69,45.0,53.0,1.71,2018]
["2018-08-18T18:05:00.000000Z","USDR2",29.09,87122.0,0.39,0.45,12.7,45.0,154.0,0.48,2018]
["2018-08-18T18:10:00.000000Z","USDR2",28.57,87103.0,-0.2,0.58,12.69,45.0,84.0,1.93,2018]
["2018-08-18T18:15:00.000000Z","USDR2",28.83,87117.0,-0.14,0.73,12.69,45.0,107.0,1.63,2018]
["2018-08-18T18:20:00.000000Z","USDR2",29.31,87121.0,0.46,0.56,12.69,45.0,155.0,2.28,2018]
["2018-08-18T18:25:00.000000Z","USDR2",29.42,87124.0,-0.05,0.9,12.69,45.0,69.0,0.43,2018]
["2018-08-18T18:30:00.000000Z","USDR2",31.11,87113.0,0.77,0.38,12.68,45.0,228.0,4.47,2018]
["2018-08-18T18:35:00.000000Z","USDR2",31.37,87117.0,0.2,0.48,12.69,45.0,180.0,0.57,2018]
["2018-08-18T18:40:00.000000Z","USDR2",30.48,87119.0,0.19,0.58,12.69,45.0,310.0,1.27,2018]
["2018-08-18T18:45:00.000000Z","USDR2",29.31,87123.0,0.07,0.47,12.69,45.0,326.0,4.05,2018]
["2018-08-18T18:50:00.000000Z","USDR2",29.72,87106.0,-0.2,0.59,12.68,45.0,295.0,4.18,2018]
["2018-08-18T18:55:00.000000Z","USDR2",30.03,87102.0,0.2,0.47,12.68,45.0,276.0,3.95,2018]
["2018-08-18T19:00:00.000000Z","USDR2",31.19,87102.0,-0.07,0.56,12.68,45.0,278.0,2.72,2018]
["2018-08-18T19:05:00.000000Z","USDR2",31.56,87097.0,0.04,0.39,12.68,45.0,280.0,2.5,2018]
["2018-08-18T19:10:00.000000Z","USDR2",29.88,87088.0,0.07,0.52,12.68,45.0,315.0,4.53,2018]
["2018-08-18T19:15:00.000000Z","USDR2",29.95,87089.0,0.18,0.54,12.68,45.0,314.0,4.52,2018]
["2018-08-18T19:20:00.000000Z","USDR2",30.22,87085.0,0.3,0.62,12.67,45.0,276.0,4.14,2018]
["2018-08-18T19:25:00.000000Z","USDR2",30.27,87071.0,0.21,0.44,12.68,45.0,294.0,4.69,2018]
["2018-08-18T19:30:00.000000Z","USDR2",29.34,87079.0,-0.01,0.33,12.68,45.0,319.0,4.81,2018]
["2018-08-18T19:35:00.000000Z","USDR2",29.26,87078.0,-0.22,0.46,12.68,45.0,335.0,5.69,2018]
["2018-08-18T19:40:00.000000Z","USDR2",29.51,87079.0,-0.02,0.52,12.67,45.0,308.0,3.95,2018]
["2018-08-18T19:45:00.000000Z","USDR2",29.25,87083.0,-0.08,0.12,12.68,45.0,314.0,5.11,2018]
["2018-08-18T19:50:00.000000Z","USDR2",29.47,87081.0,-0.09,0.35,12.67,45.0,291.0,4.76,2018]
["2018-08-18T19:55:00.000000Z","USDR2",29.13,87076.0,-0.11,0.38,12.67,45.0,296.0,5.13,2018]
["2018-08-18T20:00:00.000000Z","USDR2",29.02,87073.0,-0.02,0.55,12.67,45.0,311.0,5.44,2018]
["2018-08-18T20:05:00.000000Z","USDR2",28.86,87061.0,0.18,0.55,12.67,45.0,297.0,6.59,2018]
["2018-08-18T20:10:00.000000Z","USDR2",29.03,87053.0,0.05,0.5,12.66,45.0,294.0,5.51,2018]
["2018-08-18T20:15:00.000000Z","USDR2",29.1,87046.0,-0.18,0.49,12.66,45.0,307.0,5.69,2018]
["2018-08-18T20:20:00.000000Z","USDR2",28.83,87041.0,0.01,0.36,12.66,45.0,315.0,5.42,2018]
["2018-08-18T20:25:00.000000Z","USDR2",28.98,87045.0,-0.17,0.33,12.67,45.0,309.0,5.61,2018]
["2018-08-18T20:30:00.000000Z","USDR2",29.0,87043.0,0.08,0.4,12.66,45.0,317.0,6.0,2018]
["2018-08-18T20:35:00.000000Z","USDR2",29.04,87037.0,-0.09,0.35,12.66,45.0,302.0,4.84,2018]
["2018-08-18T20:40:00.000000Z","USDR2",29.32,87043.0,-0.09,0.36,12.66,45.0,314.0,4.69,2018]
["2018-08-18T20:45:00.000000Z","USDR2",29.41,87044.0,-0.18,0.62,12.66,45.0,312.0,4.25,2018]
["2018-08-18T20:50:00.000000Z","USDR2",30.36,87030.0,0.05,0.32,12.66,45.0,281.0,4.8,2018]
["2018-08-18T20:55:00.000000Z","USDR2",30.24,87018.0,-0.36,0.41,12.66,45.0,298.0,4.35,2018]
["2018-08-18T21:00:00.000000Z","USDR2",30.55,87017.0,0.15,0.45,12.66,45.0,309.0,4.46,2018]
["2018-08-18T21:05:00.000000Z","USDR2",30.01,87014.0,0.15,0.37,12.66,45.0,306.0,4.89,2018]
["2018-08-18T21:10:00.000000Z","USDR2",29.77,87021.0,0.33,0.44,12.66,45.0,299.0,4.28,2018]
["2018-08-18T21:15:00.000000Z","USDR2",29.73,87015.0,0.04,0.72,12.67,45.0,302.0,4.4,2018]
["2018-08-18T21:20:00.000000Z","USDR2",30.41,86993.0,0.0,0.4,12.66,45.0,273.0,5.4,2018]
["2018-08-18T21:25:00.000000Z","USDR2",30.29,86992.0,0.24,0.4,12.66,45.0,290.0,4.48,2018]
["2018-08-18T21:30:00.000000Z","USDR2",30.27,86994.0,-0.19,0.65,12.66,45.0,291.0,5.18,2018]
["2018-08-18T21:35:00.000000Z","USDR2",30.25,86990.0,-0.11,0.41,12.66,45.0,292.0,4.96,2018]
["2018-08-18T21:40:00.000000Z","USDR2",29.85,86993.0,0.04,0.46,12.65,45.0,323.0,4.77,2018]
["2018-08-18T21:45:00.000000Z","USDR2",30.26,86975.0,0.32,0.43,12.66,45.0,273.0,4.34,2018]
["2018-08-18T21:50:00.000000Z","USDR2",30.57,86976.0,0.22,0.32,12.66,45.0,299.0,4.85,2018]
["2018-08-18T21:55:00.000000Z","USDR2",30.16,86975.0,-0.17,0.36,12.66,45.0,297.0,5.87,2018]
["2018-08-18T22:00:00.000000Z","USDR2",29.93,86987.0,-0.34,0.58,12.65,45.0,299.0,5.31,2018]
["2018-08-18T22:05:00.000000Z","USDR2",30.08,86982.0,0.14,0.44,12.66,45.0,306.0,3.97,2018]
["2018-08-18T22:10:00.000000Z","USDR2",30.3,86966.0,0.23,0.43,12.65,45.0,300.0,5.29,2018]
["2018-08-18T22:15:00.000000Z","USDR2",29.36,86973.0,0.03,0.36,12.66,45.0,322.0,5.96,2018]
["2018-08-18T22:20:00.000000Z","USDR2",29.45,86969.0,-0.01,0.12,12.66,45.0,314.0,4.26,2018]
["2018-08-18T22:25:00.000000Z","USDR2",29.67,86966.0,0.15,0.17,12.65,45.0,312.0,4.48,2018]
["2018-08-18T22:30:00.000000Z","USDR2",29.86,86962.0,-0.05,0.53,12.66,45.0,315.0,3.56,2018]
["2018-08-18T22:35:00.000000Z","USDR2",29.41,86952.0,0.22,0.36,12.66,45.0,325.0,3.98,2018]
["2018-08-18T22:40:00.000000Z","USDR2",29.59,86950.0,-0.22,0.37,12.65,45.0,321.0,4.56,2018]
["2018-08-18T22:45:00.000000Z","USDR2",29.35,86943.0,-0.43,0.3,12.66,45.0,314.0,5.7,2018]
["2018-08-18T22:50:00.000000Z","USDR2",29.08,86942.0,-0.11,0.47,12.65,45.0,321.0,4.4,2018]
["2018-08-18T22:55:00.000000Z","USDR2",29.16,86952.0,0.12,0.32,12.66,45.0,314.0,5.79,2018]
["2018-08-18T23:00:00.000000Z","USDR2",28.87,86932.0,0.04,0.37,12.66,45.0,328.0,6.14,2018]
["2018-08-18T23:05:00.000000Z","USDR2",29.11,86943.0,0.15,0.23,12.66,45.0,316.0,5.22,2018]
["2018-08-18T23:10:00.000000Z","USDR2",29.08,86936.0,0.35,0.34,12.66,45.0,329.0,5.88,2018]
["2018-08-18T23:15:00.000000Z","USDR2",28.84,86921.0,-0.02,0.57,12.67,45.0,337.0,5.43,2018]
["2018-08-18T23:20:00.000000Z","USDR2",28.67,86900.0,-0.3,0.37,12.66,45.0,346.0,5.49,2018]
["2018-08-18T23:25:00.000000Z","USDR2",28.61,86896.0,0.0,0.44,12.66,45.0,355.0,6.23,2018]
["2018-08-18T23:30:00.000000Z","USDR2",28.65,86886.0,-0.08,0.46,12.66,45.0,343.0,6.11,2018]
["2018-08-18T23:35:00.000000Z","USDR2",28.76,86911.0,-0.18,0.33,12.66,45.0,349.0,4.97,2018]
["2018-08-18T23:40:00.000000Z","USDR2",28.65,86906.0,-0.07,0.31,12.66,45.0,337.0,4.01,2018]
["2018-08-18T23:45:00.000000Z","USDR2",28.49,86891.0,-0.07,0.31,12.66,45.0,357.0,5.23,2018]
["2018-08-18T23:50:00.000000Z","USDR2",28.53,86891.0,0.08,0.31,12.66,45.0,15.0,5.16,2018]
["2018-08-18T23:55:00.000000Z","USDR2",28.42,86890.0,-0.21,0.47,12.66,45.0,13.0,4.93,2018]
["2018-08-19T00:00:00.000000Z","USDR2",28.37,86885.0,-0.22,0.54,12.66,45.0,356.0,5.11,2018]
["2018-08-19T00:05:00.000000Z","USDR2",28.41,86888.0,-0.19,0.23,12.67,45.0,0.0,4.01,2018]
["2018-08-19T00:10:00.000000Z","USDR2",28.23,86887.0,-0.09,0.28,12.66,45.0,358.0,3.68,2018]
["2018-08-19T00:15:00.000000Z","USDR2",28.35,86876.0,0.13,0.28,12.67,45.0,359.0,2.79,2018]
["2018-08-19T00:20:00.000000Z","USDR2",28.46,86878.0,-0.09,0.34,12.66,45.0,334.0,4.08,2018]
["2018-08-19T00:25:00.000000Z","USDR2",28.36,86875.0,-0.07,0.33,12.66,45.0,322.0,3.39,2018]
["2018-08-19T00:30:00.000000Z","USDR2",28.45,86875.0,-0.11,0.33,12.66,45.0,318.0,2.74,2018]
["2018-08-19T00:35:00.000000Z","USDR2",28.4,86879.0,-0.13,0.24,12.67,45.0,337.0,1.9,2018]
["2018-08-19T00:40:00.000000Z","USDR2",28.3,86875.0,0.02,0.24,12.66,45.0,351.0,2.41,2018]
["2018-08-19T00:45:00.000000Z","USDR2",28.03,86874.0,-0.04,0.16,12.67,45.0,6.0,3.02,2018]
["2018-08-19T00:50:00.000000Z","USDR2",27.85,86887.0,-0.17,0.27,12.67,45.0,349.0,2.82,2018]
["2018-08-19T00:55:00.000000Z","USDR2",27.66,86896.0,0.13,0.09,12.67,45.0,8.0,3.44,2018]
["2018-08-19T01:00:00.000000Z","USDR2",27.62,86902.0,0.12,0.29,12.66,45.0,355.0,2.37,2018]
["2018-08-19T01:05:00.000000Z","USDR2",27.59,86917.0,0.05,0.2,12.67,45.0,323.0,2.12,2018]
["2018-08-19T01:10:00.000000Z","USDR2",27.48,86903.0,-0.36,0.31,12.66,45.0,294.0,1.81,2018]
["2018-08-19T01:15:00.000000Z","USDR2",27.35,86876.0,-0.25,0.16,12.67,45.0,291.0,2.56,2018]
["2018-08-19T01:20:00.000000Z","USDR2",27.14,86876.0,-0.41,0.03,12.67,45.0,267.0,2.16,2018]
["2018-08-19T01:25:00.000000Z","USDR2",26.98,86860.0,0.02,0.08,12.67,45.0,337.0,1.94,2018]
["2018-08-19T01:30:00.000000Z","USDR2",26.7,86850.0,0.08,0.21,12.67,45.0,337.0,2.07,2018]
["2018-08-19T01:35:00.000000Z","USDR2",26.58,86861.0,-0.04,0.33,12.67,45.0,0.0,1.95,2018]
["2018-08-19T01:40:00.000000Z","USDR2",26.36,86859.0,0.02,0.26,12.67,45.0,341.0,1.14,2018]
["2018-08-19T01:45:00.000000Z","USDR2",26.21,86851.0,-0.07,0.16,12.68,45.0,334.0,0.94,2018]
["2018-08-19T01:50:00.000000Z","USDR2",26.08,86828.0,-0.19,0.17,12.67,45.0,258.0,1.22,2018]
["2018-08-19T01:55:00.000000Z","USDR2",25.88,86817.0,-0.08,0.13,12.67,45.0,282.0,0.34,2018]
["2018-08-19T02:00:00.000000Z","USDR2",25.66,86862.0,0.12,0.06,12.67,45.0,69.0,2.68,2018]
["2018-08-19T02:05:00.000000Z","USDR2",25.43,86842.0,-0.21,0.14,12.68,45.0,357.0,1.35,2018]
["2018-08-19T02:10:00.000000Z","USDR2",25.22,86853.0,-0.1,0.36,12.67,45.0,319.0,1.29,2018]
["2018-08-19T02:15:00.000000Z","USDR2",25.18,86859.0,0.0,0.07,12.68,45.0,302.0,0.48,2018]
["2018-08-19T02:20:00.000000Z","USDR2",25.12,86854.0,0.07,0.09,12.68,45.0,309.0,1.09,2018]
["2018-08-19T02:25:00.000000Z","USDR2",24.93,86852.0,-0.06,0.16,12.68,45.0,309.0,1.2,2018]
["2018-08-19T02:30:00.000000Z","USDR2",24.69,86864.0,-0.06,0.08,12.67,45.0,290.0,1.15,2018]
["2018-08-19T02:35:00.000000Z","USDR2",24.35,86866.0,-0.06,0.12,12.68,45.0,273.0,1.1,2018]
["2018-08-19T02:40:00.000000Z","USDR2",24.12,86869.0,0.02,0.12,12.68,45.0,280.0,0.47,2018]
["2018-08-19T02:45:00.000000Z","USDR2",23.85,86880.0,0.01,0.16,12.68,45.0,251.0,0.69,2018]
["2018-08-19T02:50:00.000000Z","USDR2",23.62,86871.0,0.01,0.1,12.68,45.0,268.0,0.68,2018]
["2018-08-19T02:55:00.000000Z","USDR2",23.03,86856.0,0.03,0.15,12.68,45.0,4.0,0.88,2018]
["2018-08-19T03:00:00.000000Z","USDR2",23.05,86855.0,-0.06,0.17,12.68,45.0,20.0,1.14,2018]
["2018-08-19T03:05:00.000000Z","USDR2",22.97,86873.0,-0.01,0.17,12.68,45.0,325.0,1.21,2018]
["2018-08-19T03:10:00.000000Z","USDR2",23.37,86872.0,-0.1,0.12,12.68,45.0,351.0,1.14,2018]
["2018-08-19T03:15:00.000000Z","USDR2",23.38,86891.0,-0.09,0.23,12.69,45.0,3.0,1.34,2018]
["2018-08-19T03:20:00.000000Z","USDR2",23.07,86880.0,-0.3,0.18,12.68,45.0,313.0,2.43,2018]
["2018-08-19T03:25:00.000000Z","USDR2",23.09,86867.0,-0.25,0.18,12.69,45.0,316.0,2.31,2018]
["2018-08-19T03:30:00.000000Z","USDR2",23.14,86886.0,-0.02,0.1,12.69,45.0,345.0,3.08,2018]
["2018-08-19T03:35:00.000000Z","USDR2",22.69,86888.0,-0.28,0.19,12.69,45.0,332.0,2.72,2018]
["2018-08-19T03:40:00.000000Z","USDR2",22.32,86908.0,-0.09,0.23,12.69,45.0,1.0,3.59,2018]
["2018-08-19T03:45:00.000000Z","USDR2",22.49,86906.0,-0.22,0.29,12.7,45.0,350.0,3.89,2018]
["2018-08-19T03:50:00.000000Z","USDR2",22.8,86906.0,-0.31,0.2,12.69,45.0,344.0,3.27,2018]
["2018-08-19T03:55:00.000000Z","USDR2",22.69,86904.0,0.01,0.18,12.69,45.0,358.0,3.02,2018]
["2018-08-19T04:00:00.000000Z","USDR2",22.34,86908.0,-0.15,0.19,12.69,45.0,349.0,3.5,2018]
["2018-08-19T04:05:00.000000Z","USDR2",21.64,86914.0,-0.26,0.2,12.7,45.0,334.0,2.45,2018]
["2018-08-19T04:10:00.000000Z","USDR2",21.0,86927.0,-0.24,0.23,12.69,45.0,353.0,3.06,2018]
["2018-08-19T04:15:00.000000Z","USDR2",20.83,86931.0,-0.34,0.37,12.7,45.0,357.0,3.3,2018]
["2018-08-19T04:20:00.000000Z","USDR2",20.88,86936.0,-0.25,0.23,12.7,45.0,357.0,3.04,2018]
["2018-08-19T04:25:00.000000Z","USDR2",20.81,86928.0,-0.13,0.16,12.7,45.0,354.0,2.72,2018]
["2018-08-19T04:30:00.000000Z","USDR2",20.72,86911.0,-0.32,0.21,12.7,45.0,355.0,2.85,2018]
["2018-08-19T04:35:00.000000Z","USDR2",20.74,86921.0,-0.2,0.18,12.7,45.0,3.0,2.62,2018]
["2018-08-19T04:40:00.000000Z","USDR2",20.63,86895.0,-0.23,0.21,12.7,45.0,5.0,2.53,2018]
["2018-08-19T04:45:00.000000Z","USDR2",20.42,86884.0,-0.08,0.18,12.71,45.0,2.0,2.86,2018]
["2018-08-19T04:50:00.000000Z","USDR2",20.29,86890.0,-0.07,0.13,12.71,45.0,349.0,2.41,2018]
["2018-08-19T04:55:00.000000Z","USDR2",19.74,86903.0,-0.03,0.12,12.71,45.0,354.0,2.42,2018]
["2018-08-19T05:00:00.000000Z","USDR2",19.38,86901.0,-0.07,0.11,12.7,45.0,343.0,2.41,2018]
["2018-08-19T05:05:00.000000Z","USDR2",19.21,86917.0,0.03,0.11,12.71,45.0,328.0,2.35,2018]
["2018-08-19T05:10:00.000000Z","USDR2",19.04,86915.0,-0.11,0.15,12.7,45.0,310.0,2.46,2018]
["2018-08-19T05:15:00.000000Z","USDR2",18.99,86903.0,-0.12,0.09,12.71,45.0,317.0,2.41,2018]
["2018-08-19T05:20:00.000000Z","USDR2",19.0,86910.0,-0.02,0.08,12.7,45.0,336.0,2.38,2018]
["2018-08-19T05:25:00.000000Z","USDR2",18.87,86916.0,0.03,0.1,12.71,45.0,319.0,1.89,2018]
["2018-08-19T05:30:00.000000Z","USDR2",18.52,86912.0,0.23,0.18,12.71,45.0,313.0,2.0,2018]
["2018-08-19T05:35:00.000000Z","USDR2",18.36,86902.0,0.01,0.07,12.71,45.0,321.0,2.75,2018]
["2018-08-19T05:40:00.000000Z","USDR2",18.28,86922.0,0.05,0.05,12.71,45.0,327.0,2.46,2018]
["2018-08-19T05:45:00.000000Z","USDR2",18.13,86906.0,0.03,0.05,12.71,45.0,325.0,1.7,2018]
["2018-08-19T05:50:00.000000Z","USDR2",18.09,86895.0,-0.01,0.05,12.71,45.0,320.0,1.26,2018]
["2018-08-19T05:55:00.000000Z","USDR2",17.94,86901.0,0.04,0.06,12.71,45.0,342.0,0.81,2018]
["2018-08-19T06:00:00.000000Z","USDR2",18.01,86898.0,0.29,0.23,12.71,45.0,214.0,0.55,2018]
["2018-08-19T06:05:00.000000Z","USDR2",17.99,86899.0,0.16,0.23,12.72,45.0,194.0,0.51,2018]
["2018-08-19T06:10:00.000000Z","USDR2",18.06,86893.0,0.03,0.19,12.71,45.0,248.0,0.36,2018]
["2018-08-19T06:15:00.000000Z","USDR2",18.34,86895.0,0.05,0.06,12.72,45.0,234.0,1.44,2018]
["2018-08-19T06:20:00.000000Z","USDR2",18.53,86894.0,0.07,0.12,12.71,45.0,259.0,1.69,2018]
["2018-08-19T06:25:00.000000Z","USDR2",18.56,86891.0,0.35,0.21,12.72,45.0,290.0,1.31,2018]
["2018-08-19T06:30:00.000000Z","USDR2",18.61,86902.0,0.12,0.15,12.71,45.0,288.0,1.96,2018]
["2018-08-19T06:35:00.000000Z","USDR2",18.34,86904.0,0.0,0.06,12.71,45.0,289.0,1.68,2018]
["2018-08-19T06:40:00.000000Z","USDR2",18.33,86908.0,-0.04,0.1,12.71,45.0,287.0,0.52,2018]
["2018-08-19T06:45:00.000000Z","USDR2",18.52,86892.0,-0.07,0.08,12.71,45.0,206.0,0.78,2018]
["2018-08-19T06:50:00.000000Z","USDR2",18.46,86912.0,0.38,0.46,12.71,45.0,285.0,0.18,2018]
["2018-08-19T06:55:00.000000Z","USDR2",17.85,86904.0,0.25,0.19,12.71,45.0,263.0,1.55,2018]
["2018-08-19T07:00:00.000000Z","USDR2",17.44,86883.0,0.02,0.14,12.71,45.0,248.0,0.77,2018]
["2018-08-19T07:05:00.000000Z","USDR2",17.41,86900.0,0.24,0.17,12.72,45.0,260.0,0.96,2018]
["2018-08-19T07:10:00.000000Z","USDR2",17.48,86894.0,0.36,0.17,12.71,45.0,304.0,1.16,2018]
["2018-08-19T07:15:00.000000Z","USDR2",17.48,86892.0,0.23,0.21,12.72,45.0,267.0,1.26,2018]
["2018-08-19T07:20:00.000000Z","USDR2",17.31,86894.0,0.16,0.14,12.72,45.0,283.0,1.63,2018]
["2018-08-19T07:25:00.000000Z","USDR2",17.15,86889.0,0.31,0.29,12.72,45.0,300.0,1.1,2018]
["2018-08-19T07:30:00.000000Z","USDR2",17.19,86883.0,0.05,0.05,12.72,45.0,310.0,0.91,2018]
["2018-08-19T07:35:00.000000Z","USDR2",17.25,86882.0,0.05,0.14,12.72,45.0,304.0,1.31,2018]
["2018-08-19T07:40:00.000000Z","USDR2",17.38,86893.0,0.23,0.22,12.72,45.0,303.0,1.22,2018]
["2018-08-19T07:45:00.000000Z","USDR2",17.51,86890.0,0.1,0.14,12.72,45.0,258.0,2.09,2018]
["2018-08-19T07:50:00.000000Z","USDR2",17.82,86895.0,0.3,0.28,12.72,45.0,285.0,1.55,2018]
["2018-08-19T07:55:00.000000Z","USDR2",18.09,86903.0,0.24,0.22,12.73,45.0,282.0,1.3,2018]
["2018-08-19T08:00:00.000000Z","USDR2",17.88,86905.0,0.39,0.23,12.72,45.0,284.0,2.27,2018]
["2018-08-19T08:05:00.000000Z","USDR2",17.17,86906.0,0.29,0.26,12.73,45.0,289.0,1.9,2018]
["2018-08-19T08:10:00.000000Z","USDR2",16.3,86909.0,0.05,0.09,12.72,45.0,311.0,1.95,2018]
["2018-08-19T08:15:00.000000Z","USDR2",16.19,86907.0,0.01,0.05,12.72,45.0,328.0,1.52,2018]
["2018-08-19T08:20:00.000000Z","USDR2",16.56,86886.0,0.01,0.07,12.72,45.0,333.0,2.03,2018]
["2018-08-19T08:25:00.000000Z","USDR2",17.3,86886.0,-0.02,0.07,12.73,45.0,295.0,0.62,2018]
["2018-08-19T08:30:00.000000Z","USDR2",17.59,86889.0,-0.29,0.11,12.72,45.0,243.0,1.42,2018]
["2018-08-19T08:35:00.000000Z","USDR2",17.6,86891.0,-0.39,0.16,12.73,45.0,285.0,0.21,2018]
["2018-08-19T08:40:00.000000Z","USDR2",17.61,86887.0,-0.02,0.09,12.72,45.0,345.0,1.59,2018]
["2018-08-19T08:45:00.000000Z","USDR2",17.28,86876.0,0.12,0.18,12.72,45.0,320.0,1.34,2018]
["2018-08-19T08:50:00.000000Z","USDR2",16.95,86875.0,0.02,0.13,12.72,45.0,253.0,2.08,2018]
["2018-08-19T08:55:00.000000Z","USDR2",16.9,86879.0,0.17,0.15,12.73,45.0,268.0,1.13,2018]
["2018-08-19T09:00:00.000000Z","USDR2",16.67,86885.0,0.18,0.22,12.72,45.0,260.0,0.35,2018]
["2018-08-19T09:05:00.000000Z","USDR2",16.45,86883.0,0.11,0.14,12.73,45.0,259.0,1.15,2018]
["2018-08-19T09:10:00.000000Z","USDR2",16.33,86882.0,-0.03,0.05,12.72,45.0,275.0,0.37,2018]
["2018-08-19T09:15:00.000000Z","USDR2",16.29,86877.0,-0.06,0.07,12.72,45.0,307.0,0.84,2018]
["2018-08-19T09:20:00.000000Z","USDR2",16.42,86876.0,0.03,0.05,12.72,45.0,348.0,1.01,2018]
["2018-08-19T09:25:00.000000Z","USDR2",16.06,86895.0,-0.02,0.08,12.73,45.0,299.0,0.07,2018]
["2018-08-19T09:30:00.000000Z","USDR2",15.5,86865.0,-0.01,0.13,12.72,45.0,58.0,0.74,2018]
["2018-08-19T09:35:00.000000Z","USDR2",14.81,86871.0,0.05,0.04,12.73,45.0,90.0,1.06,2018]
["2018-08-19T09:40:00.000000Z","USDR2",14.93,86851.0,-0.06,0.17,12.72,45.0,118.0,1.05,2018]
["2018-08-19T09:45:00.000000Z","USDR2",15.26,86857.0,0.0,0.08,12.73,45.0,104.0,1.84,2018]
["2018-08-19T09:50:00.000000Z","USDR2",15.65,86862.0,0.02,0.06,12.73,45.0,121.0,1.72,2018]
["2018-08-19T09:55:00.000000Z","USDR2",15.81,86882.0,0.0,0.08,12.73,45.0,82.0,1.44,2018]
["2018-08-19T10:00:00.000000Z","USDR2",16.37,86886.0,-0.03,0.09,12.72,45.0,349.0,1.11,2018]
["2018-08-19T10:05:00.000000Z","USDR2",16.78,86893.0,-0.02,0.1,12.73,45.0,2.0,1.04,2018]
["2018-08-19T10:10:00.000000Z","USDR2",16.18,86911.0,0.03,0.03,12.73,45.0,161.0,1.55,2018]
["2018-08-19T10:15:00.000000Z","USDR2",16.19,86908.0,-0.01,0.06,12.73,45.0,170.0,1.67,2018]
["2018-08-19T10:20:00.000000Z","USDR2",16.13,86905.0,0.33,0.27,12.73,45.0,175.0,1.37,2018]
["2018-08-19T10:25:00.000000Z","USDR2",16.15,86910.0,0.26,0.43,12.73,45.0,175.0,1.73,2018]
["2018-08-19T10:30:00.000000Z","USDR2",15.68,86884.0,0.19,0.32,12.72,45.0,175.0,1.63,2018]
["2018-08-19T10:35:00.000000Z","USDR2",15.65,86880.0,0.32,0.23,12.73,45.0,145.0,2.53,2018]
["2018-08-19T10:40:00.000000Z","USDR2",15.67,86903.0,0.12,0.2,12.72,45.0,153.0,2.22,2018]
["2018-08-19T10:45:00.000000Z","USDR2",15.51,86871.0,0.13,0.18,12.73,45.0,160.0,1.6,2018]
["2018-08-19T10:50:00.000000Z","USDR2",15.5,86871.0,0.29,0.19,12.73,45.0,145.0,1.03,2018]
["2018-08-19T10:55:00.000000Z","USDR2",15.34,86880.0,0.18,0.25,12.73,45.0,171.0,0.94,2018]
["2018-08-19T11:00:00.000000Z","USDR2",15.07,86877.0,0.13,0.18,12.72,45.0,136.0,1.13,2018]
["2018-08-19T11:05:00.000000Z","USDR2",14.69,86870.0,0.31,0.18,12.73,45.0,143.0,1.11,2018]
["2018-08-19T11:10:00.000000Z","USDR2",14.82,86872.0,0.24,0.26,12.73,45.0,171.0,1.37,2018]
["2018-08-19T11:15:00.000000Z","USDR2",14.98,86856.0,-0.11,0.28,12.73,45.0,167.0,1.39,2018]
["2018-08-19T11:20:00.000000Z","USDR2",14.84,86871.0,-0.01,0.18,12.73,45.0,177.0,1.7,2018]
["2018-08-19T11:25:00.000000Z","USDR2",14.81,86862.0,0.05,0.14,12.73,45.0,153.0,1.58,2018]
["2018-08-19T11:30:00.000000Z","USDR2",14.65,86852.0,0.4,0.28,12.73,45.0,148.0,1.51,2018]
["2018-08-19T11:35:00.000000Z","USDR2",14.76,86884.0,0.13,0.17,12.73,45.0,152.0,2.14,2018]
["2018-08-19T11:40:00.000000Z","USDR2",14.56,86883.0,0.08,0.16,12.73,45.0,165.0,2.39,2018]
["2018-08-19T11:45:00.000000Z","USDR2",14.48,86872.0,-0.04,0.08,12.73,45.0,165.0,2.55,2018]
["2018-08-19T11:50:00.000000Z","USDR2",14.6,86866.0,0.12,0.2,12.73,45.0,163.0,1.99,2018]
["2018-08-19T11:55:00.000000Z","USDR2",14.54,86868.0,-0.1,0.24,12.73,45.0,148.0,2.55,2018]
["2018-08-19T12:00:00.000000Z","USDR2",14.58,86883.0,0.01,0.03,12.72,45.0,133.0,2.67,2018]
["2018-08-19T12:05:00.000000Z","USDR2",14.87,86899.0,0.15,0.19,12.74,45.0,156.0,1.96,2018]
["2018-08-19T12:10:00.000000Z","USDR2",15.29,86897.0,-0.04,0.17,12.73,45.0,179.0,2.31,2018]
["2018-08-19T12:15:00.000000Z","USDR2",15.48,86898.0,-0.05,0.07,12.73,45.0,180.0,2.3,2018]
["2018-08-19T12:20:00.000000Z","USDR2",15.22,86911.0,0.0,0.17,12.73,45.0,176.0,2.0,2018]
["2018-08-19T12:25:00.000000Z","USDR2",14.81,86927.0,0.15,0.18,12.73,45.0,140.0,2.03,2018]
["2018-08-19T12:30:00.000000Z","USDR2",14.64,86914.0,0.08,0.12,12.73,45.0,143.0,2.1,2018]
["2018-08-19T12:35:00.000000Z","USDR2",14.43,86909.0,0.23,0.2,12.73,45.0,124.0,2.56,2018]
["2018-08-19T12:40:00.000000Z","USDR2",14.1,86925.0,0.09,0.12,12.73,45.0,133.0,2.73,2018]
["2018-08-19T12:45:00.000000Z","USDR2",14.0,86942.0,0.11,0.13,12.73,45.0,129.0,2.86,2018]
["2018-08-19T12:50:00.000000Z","USDR2",14.1,86945.0,0.02,0.13,12.73,45.0,133.0,2.98,2018]
["2018-08-19T12:55:00.000000Z","USDR2",14.47,86923.0,0.12,0.13,12.73,45.0,132.0,2.39,2018]
["2018-08-19T13:00:00.000000Z","USDR2",14.4,86923.0,0.06,0.06,12.73,45.0,136.0,1.95,2018]
["2018-08-19T13:05:00.000000Z","USDR2",14.76,86952.0,0.02,0.05,12.73,45.0,133.0,1.89,2018]
["2018-08-19T13:10:00.000000Z","USDR2",14.96,86933.0,-0.03,0.04,12.73,45.0,133.0,2.38,2018]
["2018-08-19T13:15:00.000000Z","USDR2",15.28,86959.0,-0.02,0.06,12.73,45.0,135.0,2.71,2018]
["2018-08-19T13:20:00.000000Z","USDR2",15.52,86950.0,-0.04,0.1,12.73,45.0,164.0,3.12,2018]
["2018-08-19T13:25:00.000000Z","USDR2",15.76,86968.0,0.03,0.22,12.73,45.0,147.0,2.82,2018]
["2018-08-19T13:30:00.000000Z","USDR2",16.29,86986.0,0.06,0.15,12.73,45.0,160.0,2.56,2018]
["2018-08-19T13:35:00.000000Z","USDR2",16.85,86976.0,0.04,0.1,12.74,45.0,172.0,2.74,2018]
["2018-08-19T13:40:00.000000Z","USDR2",17.1,86978.0,0.02,0.06,12.73,45.0,172.0,1.72,2018]
["2018-08-19T13:45:00.000000Z","USDR2",16.75,86991.0,0.07,0.11,12.74,45.0,163.0,1.39,2018]
["2018-08-19T13:50:00.000000Z","USDR2",17.58,87009.0,-0.04,0.15,12.73,45.0,121.0,1.81,2018]
["2018-08-19T13:55:00.000000Z","USDR2",18.8,87003.0,0.02,0.09,12.74,45.0,140.0,1.91,2018]
["2018-08-19T14:00:00.000000Z","USDR2",19.78,87000.0,-0.07,0.16,12.73,45.0,140.0,0.94,2018]
["2018-08-19T14:05:00.000000Z","USDR2",20.38,86988.0,-0.16,0.15,12.74,45.0,149.0,0.79,2018]
["2018-08-19T14:10:00.000000Z","USDR2",21.24,87030.0,-0.1,0.12,12.73,45.0,148.0,0.68,2018]
["2018-08-19T14:15:00.000000Z","USDR2",21.58,87042.0,-0.04,0.15,12.73,45.0,75.0,0.85,2018]
["2018-08-19T14:20:00.000000Z","USDR2",20.73,87048.0,0.1,0.15,12.73,45.0,92.0,1.16,2018]
["2018-08-19T14:25:00.000000Z","USDR2",19.99,87039.0,-0.02,0.12,12.73,45.0,109.0,1.91,2018]
["2018-08-19T14:30:00.000000Z","USDR2",20.03,87033.0,-0.12,0.19,12.73,45.0,112.0,1.95,2018]
["2018-08-19T14:35:00.000000Z","USDR2",20.53,87022.0,-0.01,0.23,12.73,45.0,128.0,2.11,2018]
["2018-08-19T14:42:00.000000Z","USDR2",21.25,87033.0,0.14,0.22,12.72,45.0,150.0,2.33,2018]
["2018-08-19T14:45:00.000000Z","USDR2",21.67,87033.0,-0.07,0.14,12.74,45.0,104.0,1.94,2018]
["2018-08-19T14:50:00.000000Z","USDR2",21.85,87024.0,0.1,0.16,12.73,45.0,109.0,2.82,2018]
["2018-08-19T14:55:00.000000Z","USDR2",21.93,87042.0,-0.17,0.19,12.73,45.0,122.0,2.7,2018]
["2018-08-19T15:00:00.000000Z","USDR2",22.27,87059.0,0.22,0.27,12.72,45.0,139.0,2.44,2018]
["2018-08-19T15:05:00.000000Z","USDR2",22.97,87053.0,0.04,0.3,12.72,45.0,139.0,2.42,2018]
["2018-08-19T15:10:00.000000Z","USDR2",23.4,87069.0,0.23,0.4,12.73,45.0,146.0,1.85,2018]
["2018-08-19T15:15:00.000000Z","USDR2",23.27,87058.0,0.27,0.31,12.73,45.0,142.0,2.33,2018]
["2018-08-19T15:20:00.000000Z","USDR2",23.68,87053.0,0.21,0.49,12.72,45.0,156.0,2.51,2018]
["2018-08-19T15:25:00.000000Z","USDR2",23.55,87052.0,0.26,0.23,12.73,45.0,136.0,3.22,2018]
["2018-08-19T15:30:00.000000Z","USDR2",24.12,87052.0,0.13,0.3,12.72,45.0,144.0,3.12,2018]
["2018-08-19T15:35:00.000000Z","USDR2",24.73,87055.0,0.33,0.38,12.72,45.0,162.0,3.01,2018]
["2018-08-19T15:40:00.000000Z","USDR2",25.09,87052.0,0.33,0.39,12.72,45.0,164.0,3.29,2018]
["2018-08-19T15:45:00.000000Z","USDR2",25.57,87055.0,0.52,0.32,12.72,45.0,174.0,3.24,2018]
["2018-08-19T15:50:00.000000Z","USDR2",26.38,87048.0,0.18,0.39,12.71,45.0,162.0,3.04,2018]
["2018-08-19T15:55:00.000000Z","USDR2",26.81,87034.0,-0.07,0.1,12.71,45.0,156.0,2.71,2018]
["2018-08-19T16:00:00.000000Z","USDR2",26.87,87028.0,0.25,0.52,12.71,45.0,165.0,2.51,2018]
["2018-08-19T16:05:00.000000Z","USDR2",27.24,87040.0,0.15,0.42,12.71,45.0,155.0,2.41,2018]
["2018-08-19T16:10:00.000000Z","USDR2",27.59,87051.0,0.23,0.34,12.7,45.0,166.0,1.82,2018]
["2018-08-19T16:15:00.000000Z","USDR2",27.25,87050.0,0.36,0.44,12.71,45.0,177.0,2.27,2018]
["2018-08-19T16:20:00.000000Z","USDR2",26.59,87046.0,0.22,0.44,12.7,45.0,154.0,2.43,2018]
["2018-08-19T16:25:00.000000Z","USDR2",27.2,87051.0,-0.25,0.48,12.71,45.0,137.0,2.18,2018]
["2018-08-19T16:30:00.000000Z","USDR2",26.6,87046.0,0.2,0.69,12.71,45.0,140.0,2.48,2018]
["2018-08-19T16:35:00.000000Z","USDR2",27.69,87053.0,-0.09,0.46,12.71,45.0,148.0,1.78,2018]
["2018-08-19T16:40:00.000000Z","USDR2",27.35,87061.0,0.02,0.24,12.71,45.0,143.0,1.23,2018]
["2018-08-19T16:45:00.000000Z","USDR2",27.52,87076.0,0.53,0.44,12.7,45.0,193.0,3.3,2018]
["2018-08-19T16:50:00.000000Z","USDR2",27.52,87078.0,0.38,0.42,12.7,45.0,162.0,2.38,2018]
["2018-08-19T16:55:00.000000Z","USDR2",27.71,87070.0,0.0,0.14,12.7,45.0,108.0,2.57,2018]
["2018-08-19T17:00:00.000000Z","USDR2",26.62,87070.0,-0.2,0.41,12.7,45.0,88.0,1.77,2018]
["2018-08-19T17:05:00.000000Z","USDR2",28.45,87068.0,0.2,0.44,12.7,45.0,159.0,2.24,2018]
["2018-08-19T17:10:00.000000Z","USDR2",28.42,87064.0,0.04,0.42,12.7,45.0,141.0,2.58,2018]
["2018-08-19T17:15:00.000000Z","USDR2",27.96,87076.0,0.0,0.35,12.7,45.0,103.0,2.7,2018]
["2018-08-19T17:20:00.000000Z","USDR2",28.36,87074.0,0.25,0.44,12.69,45.0,177.0,2.01,2018]
["2018-08-19T17:25:00.000000Z","USDR2",30.18,87074.0,-0.05,0.67,12.7,45.0,174.0,1.51,2018]
["2018-08-19T17:30:00.000000Z","USDR2",30.25,87074.0,0.14,0.48,12.69,45.0,175.0,1.47,2018]
["2018-08-19T17:35:00.000000Z","USDR2",29.25,87072.0,0.27,0.46,12.69,45.0,152.0,1.97,2018]
["2018-08-19T17:40:00.000000Z","USDR2",28.43,87048.0,0.1,0.37,12.68,45.0,124.0,1.93,2018]
["2018-08-19T17:45:00.000000Z","USDR2",29.69,87055.0,0.24,0.43,12.68,45.0,208.0,1.68,2018]
["2018-08-19T17:50:00.000000Z","USDR2",29.57,87077.0,0.55,0.34,12.68,45.0,177.0,2.78,2018]
["2018-08-19T17:55:00.000000Z","USDR2",29.83,87061.0,0.18,0.46,12.68,45.0,179.0,2.79,2018]
["2018-08-19T18:00:00.000000Z","USDR2",30.2,87051.0,-0.05,0.47,12.68,45.0,90.0,0.99,2018]
["2018-08-19T18:05:00.000000Z","USDR2",31.45,87050.0,0.45,0.42,12.68,45.0,237.0,1.98,2018]
["2018-08-19T18:10:00.000000Z","USDR2",31.43,87066.0,0.63,0.32,12.68,45.0,204.0,2.57,2018]
["2018-08-19T18:15:00.000000Z","USDR2",31.69,87049.0,0.71,0.29,12.68,45.0,197.0,1.94,2018]
["2018-08-19T18:20:00.000000Z","USDR2",30.93,87043.0,0.35,0.36,12.67,45.0,1.0,1.22,2018]
["2018-08-19T18:25:00.000000Z","USDR2",31.13,87035.0,0.22,0.78,12.68,45.0,343.0,1.16,2018]
["2018-08-19T18:30:00.000000Z","USDR2",32.98,87045.0,0.76,0.32,12.67,45.0,241.0,3.64,2018]
["2018-08-19T18:35:00.000000Z","USDR2",32.39,87066.0,0.2,0.75,12.67,45.0,333.0,1.73,2018]
["2018-08-19T18:40:00.000000Z","USDR2",32.18,87050.0,0.36,0.75,12.67,45.0,218.0,1.01,2018]
["2018-08-19T18:45:00.000000Z","USDR2",31.45,87043.0,-0.12,0.66,12.67,45.0,20.0,2.23,2018]
["2018-08-19T18:50:00.000000Z","USDR2",31.3,87020.0,0.11,0.6,12.67,45.0,320.0,2.28,2018]
["2018-08-19T18:55:00.000000Z","USDR2",31.68,87007.0,-0.42,0.69,12.67,45.0,46.0,2.57,2018]
["2018-08-19T19:00:00.000000Z","USDR2",32.08,87013.0,0.0,0.69,12.66,45.0,352.0,3.24,2018]
["2018-08-19T19:05:00.000000Z","USDR2",31.43,87007.0,-0.01,0.47,12.66,45.0,18.0,1.15,2018]
["2018-08-19T19:10:00.000000Z","USDR2",31.91,86996.0,-0.41,0.3,12.66,45.0,81.0,1.44,2018]
["2018-08-19T19:15:00.000000Z","USDR2",32.79,86993.0,0.54,0.45,12.66,45.0,182.0,1.96,2018]
["2018-08-19T19:20:00.000000Z","USDR2",32.82,86993.0,0.6,0.52,12.66,45.0,274.0,2.88,2018]
["2018-08-19T19:25:00.000000Z","USDR2",31.96,86983.0,0.12,0.5,12.66,45.0,327.0,1.67,2018]
["2018-08-19T19:30:00.000000Z","USDR2",32.9,86974.0,0.47,0.54,12.65,45.0,228.0,2.33,2018]
["2018-08-19T19:35:00.000000Z","USDR2",33.21,86987.0,0.16,0.5,12.66,45.0,278.0,2.88,2018]
["2018-08-19T19:40:00.000000Z","USDR2",31.96,86970.0,0.3,0.55,12.65,45.0,323.0,2.74,2018]
["2018-08-19T19:45:00.000000Z","USDR2",32.94,86953.0,0.6,0.39,12.65,45.0,259.0,3.25,2018]
["2018-08-19T19:50:00.000000Z","USDR2",33.44,86962.0,0.37,0.46,12.65,45.0,258.0,4.4,2018]
["2018-08-19T19:55:00.000000Z","USDR2",32.95,86950.0,-0.04,0.49,12.65,45.0,267.0,4.24,2018]
["2018-08-19T20:00:00.000000Z","USDR2",32.04,86943.0,-0.17,0.39,12.65,45.0,277.0,4.3,2018]
["2018-08-19T20:05:00.000000Z","USDR2",33.13,86936.0,0.18,0.39,12.66,45.0,254.0,3.09,2018]
["2018-08-19T20:10:00.000000Z","USDR2",33.14,86927.0,0.31,0.79,12.65,45.0,269.0,3.03,2018]
["2018-08-19T20:15:00.000000Z","USDR2",33.0,86932.0,0.1,0.31,12.66,45.0,300.0,1.34,2018]
["2018-08-19T20:20:00.000000Z","USDR2",32.17,86916.0,0.44,0.56,12.65,45.0,297.0,4.26,2018]
["2018-08-19T20:25:00.000000Z","USDR2",30.67,86899.0,0.03,0.55,12.65,45.0,323.0,4.82,2018]
["2018-08-19T20:30:00.000000Z","USDR2",31.41,86910.0,-0.34,0.87,12.65,45.0,332.0,2.24,2018]
["2018-08-19T20:35:00.000000Z","USDR2",32.71,86906.0,0.01,0.59,12.65,45.0,211.0,1.18,2018]
["2018-08-19T20:40:00.000000Z","USDR2",33.11,86895.0,-0.01,0.28,12.65,45.0,263.0,1.56,2018]
["2018-08-19T20:45:00.000000Z","USDR2",32.29,86893.0,0.23,0.52,12.65,45.0,324.0,4.43,2018]
["2018-08-19T20:50:00.000000Z","USDR2",31.44,86884.0,0.05,0.6,12.64,45.0,341.0,4.21,2018]
["2018-08-19T20:55:00.000000Z","USDR2",32.1,86883.0,0.42,0.47,12.65,45.0,307.0,2.7,2018]
["2018-08-19T21:00:00.000000Z","USDR2",32.2,86885.0,-0.4,0.82,12.64,45.0,305.0,2.82,2018]
["2018-08-19T21:05:00.000000Z","USDR2",31.89,86868.0,0.18,0.44,12.65,45.0,323.0,4.13,2018]
["2018-08-19T21:10:00.000000Z","USDR2",31.39,86864.0,0.03,0.46,12.64,45.0,289.0,4.97,2018]
["2018-08-19T21:15:00.000000Z","USDR2",31.29,86872.0,0.05,0.53,12.65,45.0,309.0,5.25,2018]
["2018-08-19T21:20:00.000000Z","USDR2",31.35,86867.0,-0.27,0.31,12.65,45.0,303.0,3.89,2018]
["2018-08-19T21:25:00.000000Z","USDR2",32.69,86869.0,-0.15,0.49,12.65,45.0,267.0,2.17,2018]
["2018-08-19T21:30:00.000000Z","USDR2",31.46,86849.0,-0.01,0.46,12.64,45.0,322.0,4.29,2018]
["2018-08-19T21:35:00.000000Z","USDR2",31.06,86848.0,0.03,0.19,12.65,45.0,322.0,4.92,2018]
["2018-08-19T21:40:00.000000Z","USDR2",31.8,86829.0,0.14,0.48,12.65,45.0,283.0,2.81,2018]
["2018-08-19T21:45:00.000000Z","USDR2",32.56,86835.0,0.0,0.52,12.65,45.0,288.0,1.91,2018]
["2018-08-19T21:50:00.000000Z","USDR2",31.08,86827.0,-0.06,0.5,12.65,45.0,327.0,2.93,2018]
["2018-08-19T21:55:00.000000Z","USDR2",32.42,86812.0,0.35,0.48,12.65,45.0,271.0,2.79,2018]
["2018-08-19T22:00:00.000000Z","USDR2",31.96,86822.0,0.04,0.63,12.64,45.0,290.0,2.51,2018]
["2018-08-19T22:05:00.000000Z","USDR2",32.1,86813.0,0.58,0.28,12.65,45.0,261.0,1.28,2018]
["2018-08-19T22:10:00.000000Z","USDR2",31.61,86821.0,0.05,0.43,12.64,45.0,27.0,1.68,2018]
["2018-08-19T22:15:00.000000Z","USDR2",31.35,86806.0,0.16,0.39,12.65,45.0,327.0,2.34,2018]
["2018-08-19T22:20:00.000000Z","USDR2",31.08,86798.0,0.03,0.44,12.64,45.0,10.0,3.28,2018]
["2018-08-19T22:25:00.000000Z","USDR2",30.86,86785.0,-0.27,0.28,12.65,45.0,350.0,4.55,2018]
["2018-08-19T22:30:00.000000Z","USDR2",31.33,86788.0,-0.25,0.43,12.64,45.0,346.0,2.07,2018]
["2018-08-19T22:35:00.000000Z","USDR2",31.42,86786.0,0.19,0.28,12.65,45.0,297.0,4.31,2018]
["2018-08-19T22:40:00.000000Z","USDR2",30.92,86772.0,0.14,0.29,12.64,45.0,288.0,4.6,2018]
["2018-08-19T22:45:00.000000Z","USDR2",31.4,86780.0,0.35,0.5,12.65,45.0,276.0,6.07,2018]
["2018-08-19T22:50:00.000000Z","USDR2",31.37,86773.0,0.33,0.53,12.64,45.0,287.0,6.34,2018]
["2018-08-19T22:55:00.000000Z","USDR2",31.07,86760.0,-0.26,0.57,12.65,45.0,297.0,5.82,2018]
["2018-08-19T23:00:00.000000Z","USDR2",30.95,86758.0,0.24,0.49,12.64,45.0,279.0,5.19,2018]
["2018-08-19T23:05:00.000000Z","USDR2",30.64,86741.0,-0.33,0.28,12.65,45.0,294.0,5.04,2018]
["2018-08-19T23:10:00.000000Z","USDR2",30.93,86748.0,-0.06,0.31,12.65,45.0,272.0,4.96,2018]
["2018-08-19T23:15:00.000000Z","USDR2",31.12,86741.0,0.05,0.43,12.65,45.0,273.0,4.69,2018]
["2018-08-19T23:20:00.000000Z","USDR2",31.09,86735.0,0.11,0.35,12.65,45.0,255.0,4.68,2018]
["2018-08-19T23:25:00.000000Z","USDR2",31.3,86745.0,0.41,0.46,12.65,45.0,273.0,4.25,2018]
["2018-08-19T23:30:00.000000Z","USDR2",30.9,86718.0,0.05,0.32,12.65,45.0,305.0,2.94,2018]
["2018-08-19T23:35:00.000000Z","USDR2",30.59,86707.0,-0.13,0.38,12.65,45.0,306.0,3.74,2018]
["2018-08-19T23:40:00.000000Z","USDR2",30.54,86703.0,-0.28,0.21,12.64,45.0,284.0,3.56,2018]
["2018-08-19T23:45:00.000000Z","USDR2",30.21,86704.0,-0.16,0.29,12.65,45.0,288.0,4.08,2018]
["2018-08-19T23:50:00.000000Z","USDR2",30.06,86702.0,0.0,0.28,12.65,45.0,298.0,3.25,2018]
["2018-08-19T23:55:00.000000Z","USDR2",30.58,86681.0,0.15,0.29,12.65,45.0,286.0,2.67,2018]
["2018-08-20T00:00:00.000000Z","USDR2",30.96,86691.0,0.18,0.33,12.65,45.0,296.0,2.05,2018]
["2018-08-20T00:05:00.000000Z","USDR2",30.73,86688.0,0.13,0.41,12.65,45.0,320.0,1.98,2018]
["2018-08-20T00:10:00.000000Z","USDR2",30.27,86699.0,0.05,0.41,12.65,45.0,303.0,1.44,2018]
["2018-08-20T00:15:00.000000Z","USDR2",30.48,86677.0,0.03,0.26,12.65,45.0,258.0,2.22,2018]
["2018-08-20T00:20:00.000000Z","USDR2",31.05,86693.0,-0.35,0.12,12.65,45.0,253.0,2.41,2018]
["2018-08-20T00:25:00.000000Z","USDR2",30.87,86676.0,0.08,0.52,12.65,45.0,259.0,1.39,2018]
["2018-08-20T00:30:00.000000Z","USDR2",30.4,86668.0,0.14,0.24,12.65,45.0,356.0,0.63,2018]
["2018-08-20T00:35:00.000000Z","USDR2",30.51,86661.0,0.04,0.36,12.66,45.0,288.0,1.58,2018]
["2018-08-20T00:40:00.000000Z","USDR2",30.09,86675.0,-0.32,0.12,12.65,45.0,255.0,1.7,2018]
["2018-08-20T00:45:00.000000Z","USDR2",29.62,86683.0,0.06,0.46,12.65,45.0,255.0,1.37,2018]
["2018-08-20T00:50:00.000000Z","USDR2",29.21,86685.0,-0.21,0.24,12.65,45.0,352.0,2.02,2018]
["2018-08-20T00:55:00.000000Z","USDR2",28.92,86688.0,-0.07,0.34,12.65,45.0,341.0,2.9,2018]
["2018-08-20T01:00:00.000000Z","USDR2",28.72,86656.0,-0.19,0.28,12.65,45.0,353.0,2.44,2018]
["2018-08-20T01:05:00.000000Z","USDR2",28.55,86657.0,-0.1,0.27,12.66,45.0,1.0,3.11,2018]
["2018-08-20T01:10:00.000000Z","USDR2",28.36,86641.0,0.04,0.3,12.65,45.0,350.0,2.43,2018]
["2018-08-20T01:15:00.000000Z","USDR2",28.25,86642.0,-0.14,0.22,12.66,45.0,357.0,2.93,2018]
["2018-08-20T01:20:00.000000Z","USDR2",28.08,86636.0,-0.07,0.24,12.65,45.0,12.0,3.0,2018]
["2018-08-20T01:25:00.000000Z","USDR2",27.94,86648.0,0.07,0.26,12.66,45.0,2.0,2.1,2018]
["2018-08-20T01:30:00.000000Z","USDR2",27.71,86637.0,-0.24,0.27,12.66,45.0,9.0,2.4,2018]
["2018-08-20T01:35:00.000000Z","USDR2",27.6,86674.0,-0.27,0.24,12.66,45.0,357.0,1.91,2018]
["2018-08-20T01:40:00.000000Z","USDR2",27.41,86645.0,-0.24,0.18,12.66,45.0,353.0,1.56,2018]
["2018-08-20T01:45:00.000000Z","USDR2",27.18,86637.0,-0.12,0.28,12.66,45.0,15.0,1.73,2018]
["2018-08-20T01:50:00.000000Z","USDR2",27.05,86631.0,-0.08,0.21,12.66,45.0,13.0,1.64,2018]
["2018-08-20T01:55:00.000000Z","USDR2",26.92,86621.0,-0.25,0.33,12.66,45.0,341.0,0.71,2018]
["2018-08-20T02:00:00.000000Z","USDR2",26.76,86630.0,-0.28,0.23,12.66,45.0,13.0,0.89,2018]
["2018-08-20T02:05:00.000000Z","USDR2",26.55,86630.0,-0.14,0.22,12.67,45.0,8.0,1.23,2018]
["2018-08-20T02:10:00.000000Z","USDR2",26.27,86643.0,-0.27,0.27,12.66,45.0,10.0,0.4,2018]
["2018-08-20T02:15:00.000000Z","USDR2",26.13,86634.0,-0.3,0.33,12.67,45.0,61.0,0.72,2018]
["2018-08-20T02:20:00.000000Z","USDR2",25.98,86616.0,-0.13,0.14,12.67,45.0,59.0,0.29,2018]
["2018-08-20T02:25:00.000000Z","USDR2",25.96,86610.0,-0.07,0.14,12.68,45.0,56.0,0.48,2018]
["2018-08-20T02:30:00.000000Z","USDR2",25.91,86616.0,-0.19,0.18,12.67,45.0,334.0,0.9,2018]
["2018-08-20T02:35:00.000000Z","USDR2",25.56,86639.0,-0.06,0.13,12.67,45.0,357.0,0.91,2018]
["2018-08-20T02:40:00.000000Z","USDR2",24.73,86642.0,0.02,0.08,12.67,45.0,357.0,0.53,2018]
["2018-08-20T02:45:00.000000Z","USDR2",24.44,86673.0,0.0,0.08,12.67,45.0,152.0,0.25,2018]
["2018-08-20T02:50:00.000000Z","USDR2",23.94,86662.0,0.17,0.3,12.67,45.0,210.0,2.74,2018]
["2018-08-20T02:55:00.000000Z","USDR2",23.42,86637.0,0.21,0.2,12.67,45.0,207.0,2.75,2018]
["2018-08-20T03:00:00.000000Z","USDR2",23.23,86632.0,0.32,0.29,12.67,45.0,210.0,2.8,2018]
["2018-08-20T03:05:00.000000Z","USDR2",22.75,86638.0,0.33,0.24,12.68,45.0,202.0,3.71,2018]
["2018-08-20T03:10:00.000000Z","USDR2",22.2,86650.0,0.23,0.15,12.67,45.0,201.0,3.38,2018]
["2018-08-20T03:15:00.000000Z","USDR2",21.89,86647.0,0.02,0.11,12.68,45.0,198.0,3.39,2018]
["2018-08-20T03:20:00.000000Z","USDR2",21.94,86651.0,-0.36,0.2,12.67,45.0,188.0,3.52,2018]
["2018-08-20T03:25:00.000000Z","USDR2",21.92,86654.0,0.08,0.22,12.67,45.0,185.0,3.98,2018]
["2018-08-20T03:30:00.000000Z","USDR2",21.53,86648.0,0.08,0.22,12.67,45.0,183.0,3.4,2018]
["2018-08-20T03:35:00.000000Z","USDR2",21.19,86670.0,0.01,0.12,12.68,45.0,186.0,2.07,2018]
["2018-08-20T03:40:00.000000Z","USDR2",20.87,86660.0,0.01,0.1,12.67,45.0,171.0,1.57,2018]
["2018-08-20T03:45:00.000000Z","USDR2",20.29,86655.0,0.03,0.1,12.68,45.0,128.0,2.0,2018]
["2018-08-20T03:50:00.000000Z","USDR2",20.56,86656.0,0.17,0.17,12.68,45.0,134.0,2.55,2018]
["2018-08-20T03:55:00.000000Z","USDR2",20.84,86666.0,-0.04,0.07,12.69,45.0,152.0,2.36,2018]
["2018-08-20T04:00:00.000000Z","USDR2",20.83,86661.0,-0.04,0.06,12.68,45.0,146.0,2.12,2018]
["2018-08-20T04:05:00.000000Z","USDR2",20.99,86661.0,-0.07,0.05,12.69,45.0,142.0,1.75,2018]
["2018-08-20T04:10:00.000000Z","USDR2",21.44,86660.0,-0.06,0.06,12.69,45.0,148.0,2.38,2018]
["2018-08-20T04:15:00.000000Z","USDR2",22.07,86648.0,0.02,0.06,12.69,45.0,133.0,2.63,2018]
["2018-08-20T04:20:00.000000Z","USDR2",22.04,86646.0,0.03,0.07,12.69,45.0,142.0,2.31,2018]
["2018-08-20T04:25:00.000000Z","USDR2",21.87,86629.0,-0.02,0.07,12.7,45.0,137.0,2.62,2018]
["2018-08-20T04:30:00.000000Z","USDR2",21.74,86633.0,0.09,0.1,12.69,45.0,132.0,2.75,2018]
["2018-08-20T04:35:00.000000Z","USDR2",21.91,86619.0,0.04,0.07,12.7,45.0,132.0,2.99,2018]
["2018-08-20T04:40:00.000000Z","USDR2",21.91,86625.0,0.04,0.09,12.7,45.0,126.0,3.12,2018]
["2018-08-20T04:45:00.000000Z","USDR2",21.85,86617.0,-0.02,0.05,12.7,45.0,127.0,2.75,2018]
["2018-08-20T04:50:00.000000Z","USDR2",21.8,86626.0,0.0,0.08,12.7,45.0,132.0,2.92,2018]
["2018-08-20T04:55:00.000000Z","USDR2",21.57,86622.0,-0.04,0.06,12.7,45.0,143.0,2.8,2018]
["2018-08-20T05:00:00.000000Z","USDR2",21.03,86615.0,0.16,0.25,12.7,45.0,138.0,2.63,2018]
["2018-08-20T05:05:00.000000Z","USDR2",20.5,86616.0,0.15,0.25,12.7,45.0,151.0,2.99,2018]
["2018-08-20T05:10:00.000000Z","USDR2",19.66,86607.0,-0.02,0.06,12.7,45.0,148.0,3.12,2018]
["2018-08-20T05:15:00.000000Z","USDR2",19.33,86599.0,-0.01,0.05,12.7,45.0,138.0,3.37,2018]
["2018-08-20T05:20:00.000000Z","USDR2",19.29,86603.0,0.17,0.15,12.7,45.0,129.0,3.11,2018]
["2018-08-20T05:25:00.000000Z","USDR2",19.37,86594.0,0.05,0.08,12.7,45.0,135.0,2.75,2018]
["2018-08-20T05:30:00.000000Z","USDR2",19.59,86580.0,0.0,0.06,12.7,45.0,131.0,3.07,2018]
["2018-08-20T05:35:00.000000Z","USDR2",19.74,86584.0,0.0,0.05,12.71,45.0,132.0,2.64,2018]
["2018-08-20T05:40:00.000000Z","USDR2",19.96,86564.0,0.01,0.13,12.7,45.0,138.0,2.64,2018]
["2018-08-20T05:45:00.000000Z","USDR2",20.13,86564.0,0.07,0.18,12.71,45.0,125.0,2.91,2018]
["2018-08-20T05:50:00.000000Z","USDR2",20.36,86563.0,0.11,0.2,12.71,45.0,131.0,3.02,2018]
["2018-08-20T05:55:00.000000Z","USDR2",20.2,86555.0,-0.05,0.08,12.71,45.0,131.0,3.59,2018]
["2018-08-20T06:00:00.000000Z","USDR2",19.74,86545.0,0.14,0.16,12.71,45.0,121.0,4.18,2018]
["2018-08-20T06:05:00.000000Z","USDR2",19.31,86545.0,0.0,0.3,12.72,45.0,144.0,4.23,2018]
["2018-08-20T06:10:00.000000Z","USDR2",19.72,86540.0,-0.06,0.05,12.71,45.0,126.0,3.91,2018]
["2018-08-20T06:15:00.000000Z","USDR2",20.09,86535.0,0.05,0.17,12.71,45.0,125.0,3.37,2018]
["2018-08-20T06:20:00.000000Z","USDR2",20.43,86532.0,0.05,0.13,12.71,45.0,134.0,4.31,2018]
["2018-08-20T06:25:00.000000Z","USDR2",20.31,86540.0,0.01,0.09,12.72,45.0,133.0,4.32,2018]
["2018-08-20T06:30:00.000000Z","USDR2",20.08,86543.0,-0.01,0.06,12.71,45.0,138.0,3.9,2018]
["2018-08-20T06:35:00.000000Z","USDR2",19.81,86548.0,-0.06,0.07,12.71,45.0,133.0,4.15,2018]
["2018-08-20T06:40:00.000000Z","USDR2",19.64,86540.0,0.01,0.12,12.71,45.0,126.0,4.22,2018]
["2018-08-20T06:45:00.000000Z","USDR2",19.38,86537.0,0.09,0.14,12.71,45.0,124.0,4.08,2018]
["2018-08-20T06:50:00.000000Z","USDR2",19.23,86539.0,0.21,0.18,12.71,45.0,127.0,4.24,2018]
["2018-08-20T06:55:00.000000Z","USDR2",19.45,86533.0,0.03,0.09,12.71,45.0,131.0,4.21,2018]
["2018-08-20T07:00:00.000000Z","USDR2",19.53,86536.0,0.07,0.23,12.7,45.0,136.0,3.55,2018]
["2018-08-20T07:05:00.000000Z","USDR2",19.35,86541.0,0.05,0.1,12.71,45.0,142.0,3.34,2018]
["2018-08-20T07:10:00.000000Z","USDR2",19.26,86541.0,-0.04,0.07,12.71,45.0,145.0,3.09,2018]
["2018-08-20T07:15:00.000000Z","USDR2",19.35,86536.0,-0.07,0.1,12.71,45.0,140.0,3.15,2018]
["2018-08-20T07:20:00.000000Z","USDR2",19.21,86535.0,-0.09,0.11,12.71,45.0,157.0,3.48,2018]
["2018-08-20T07:25:00.000000Z","USDR2",19.07,86530.0,0.06,0.16,12.71,45.0,130.0,3.97,2018]
["2018-08-20T07:30:00.000000Z","USDR2",19.14,86525.0,0.19,0.23,12.7,45.0,117.0,4.73,2018]
["2018-08-20T07:35:00.000000Z","USDR2",19.66,86522.0,0.11,0.18,12.71,45.0,134.0,5.73,2018]
["2018-08-20T07:40:00.000000Z","USDR2",20.72,86514.0,-0.01,0.07,12.7,45.0,144.0,6.1,2018]
["2018-08-20T07:45:00.000000Z","USDR2",20.64,86516.0,-0.02,0.3,12.71,45.0,149.0,5.67,2018]
["2018-08-20T07:50:00.000000Z","USDR2",20.45,86519.0,-0.07,0.11,12.71,45.0,150.0,6.12,2018]
["2018-08-20T07:55:00.000000Z","USDR2",20.44,86517.0,-0.01,0.12,12.71,45.0,144.0,5.91,2018]
["2018-08-20T08:00:00.000000Z","USDR2",20.57,86517.0,-0.02,0.07,12.7,45.0,142.0,5.59,2018]
["2018-08-20T08:05:00.000000Z","USDR2",19.72,86518.0,0.03,0.12,12.71,45.0,139.0,3.82,2018]
["2018-08-20T08:10:00.000000Z","USDR2",19.08,86519.0,-0.04,0.06,12.71,45.0,138.0,4.68,2018]
["2018-08-20T08:15:00.000000Z","USDR2",18.66,86511.0,-0.01,0.06,12.71,45.0,130.0,4.63,2018]
["2018-08-20T08:20:00.000000Z","USDR2",18.77,86503.0,-0.11,0.1,12.71,45.0,137.0,4.45,2018]
["2018-08-20T08:25:00.000000Z","USDR2",19.15,86503.0,0.11,0.17,12.71,45.0,131.0,4.39,2018]
["2018-08-20T08:30:00.000000Z","USDR2",19.53,86500.0,-0.07,0.08,12.71,45.0,140.0,5.34,2018]
["2018-08-20T08:35:00.000000Z","USDR2",20.03,86497.0,-0.03,0.16,12.71,45.0,132.0,5.23,2018]
["2018-08-20T08:40:00.000000Z","USDR2",20.04,86494.0,-0.05,0.08,12.71,45.0,133.0,5.08,2018]
["2018-08-20T08:45:00.000000Z","USDR2",20.2,86482.0,0.02,0.07,12.71,45.0,126.0,6.01,2018]
["2018-08-20T08:50:00.000000Z","USDR2",20.36,86475.0,-0.03,0.11,12.71,45.0,136.0,6.16,2018]
["2018-08-20T08:55:00.000000Z","USDR2",20.07,86488.0,0.08,0.15,12.72,45.0,130.0,5.38,2018]
["2018-08-20T09:00:00.000000Z","USDR2",20.19,86482.0,-0.02,0.09,12.71,45.0,132.0,6.91,2018]
["2018-08-20T09:05:00.000000Z","USDR2",20.06,86479.0,-0.04,0.08,12.72,45.0,144.0,7.1,2018]
["2018-08-20T09:10:00.000000Z","USDR2",19.72,86495.0,0.0,0.06,12.71,45.0,145.0,6.6,2018]
["2018-08-20T09:15:00.000000Z","USDR2",19.76,86501.0,0.19,0.2,12.72,45.0,148.0,6.61,2018]
["2018-08-20T09:20:00.000000Z","USDR2",19.71,86490.0,0.02,0.12,12.71,45.0,149.0,6.74,2018]
["2018-08-20T09:25:00.000000Z","USDR2",19.4,86484.0,0.02,0.15,12.72,45.0,144.0,6.83,2018]
["2018-08-20T09:30:00.000000Z","USDR2",19.09,86482.0,-0.04,0.12,12.71,45.0,141.0,7.77,2018]
["2018-08-20T09:35:00.000000Z","USDR2",19.14,86481.0,-0.01,0.1,12.72,45.0,147.0,7.35,2018]
["2018-08-20T09:40:00.000000Z","USDR2",19.01,86474.0,-0.08,0.15,12.71,45.0,145.0,7.22,2018]
["2018-08-20T09:45:00.000000Z","USDR2",19.0,86472.0,-0.07,0.19,12.97,45.0,141.0,6.98,2018]
["2018-08-20T09:50:00.000000Z","USDR2",19.02,86481.0,-0.09,0.16,13.39,45.0,141.0,6.56,2018]
["2018-08-20T09:55:00.000000Z","USDR2",19.01,86479.0,-0.02,0.06,13.41,45.0,136.0,5.98,2018]
["2018-08-20T10:00:00.000000Z","USDR2",19.0,86481.0,0.02,0.08,13.41,45.0,133.0,5.51,2018]
["2018-08-20T10:05:00.000000Z","USDR2",19.54,86474.0,0.0,0.13,13.42,45.0,128.0,6.0,2018]
["2018-08-20T10:10:00.000000Z","USDR2",19.93,86472.0,0.07,0.09,13.43,45.0,134.0,6.27,2018]
["2018-08-20T10:15:00.000000Z","USDR2",20.29,86459.0,0.06,0.11,13.43,45.0,132.0,6.36,2018]
["2018-08-20T10:20:00.000000Z","USDR2",20.4,86458.0,-0.02,0.12,13.42,45.0,137.0,5.87,2018]
["2018-08-20T10:25:00.000000Z","USDR2",20.64,86463.0,0.2,0.3,13.43,45.0,131.0,6.62,2018]
["2018-08-20T10:30:00.000000Z","USDR2",21.06,86454.0,0.05,0.19,13.43,45.0,133.0,6.49,2018]
["2018-08-20T10:35:00.000000Z","USDR2",21.1,86450.0,0.06,0.32,13.43,45.0,138.0,6.64,2018]
["2018-08-20T10:40:00.000000Z","USDR2",21.09,86447.0,0.05,0.15,13.43,45.0,129.0,7.25,2018]
["2018-08-20T10:45:00.000000Z","USDR2",21.04,86441.0,0.11,0.37,13.43,45.0,128.0,6.97,2018]
["2018-08-20T10:50:00.000000Z","USDR2",20.93,86442.0,-0.05,0.46,13.43,45.0,134.0,6.63,2018]
["2018-08-20T10:55:00.000000Z","USDR2",20.8,86444.0,0.11,0.37,13.43,45.0,134.0,6.6,2018]
["2018-08-20T11:00:00.000000Z","USDR2",20.87,86439.0,0.0,0.19,13.43,45.0,133.0,5.78,2018]
["2018-08-20T11:05:00.000000Z","USDR2",20.73,86435.0,0.0,0.11,13.43,45.0,125.0,6.38,2018]
["2018-08-20T11:10:00.000000Z","USDR2",20.63,86432.0,0.16,0.29,13.43,45.0,129.0,6.4,2018]
["2018-08-20T11:15:00.000000Z","USDR2",20.58,86435.0,0.11,0.29,13.42,45.0,128.0,5.94,2018]
["2018-08-20T11:20:00.000000Z","USDR2",20.52,86422.0,0.05,0.37,13.42,45.0,136.0,6.9,2018]
["2018-08-20T11:25:00.000000Z","USDR2",20.37,86421.0,0.11,0.21,13.43,45.0,136.0,7.21,2018]
["2018-08-20T11:30:00.000000Z","USDR2",20.37,86423.0,0.13,0.18,13.43,45.0,131.0,7.45,2018]
["2018-08-20T11:35:00.000000Z","USDR2",20.51,86417.0,0.05,0.43,13.43,45.0,136.0,6.4,2018]
["2018-08-20T11:40:00.000000Z","USDR2",20.63,86428.0,0.08,0.18,13.44,45.0,130.0,5.96,2018]
["2018-08-20T11:45:00.000000Z","USDR2",20.64,86431.0,0.24,0.25,13.43,45.0,135.0,6.03,2018]
["2018-08-20T11:50:00.000000Z","USDR2",20.56,86429.0,0.11,0.28,13.43,45.0,132.0,7.18,2018]
["2018-08-20T11:55:00.000000Z","USDR2",20.5,86424.0,0.01,0.23,13.43,45.0,124.0,6.49,2018]
["2018-08-20T12:00:00.000000Z","USDR2",20.44,86427.0,0.02,0.11,13.42,45.0,128.0,5.52,2018]
["2018-08-20T12:05:00.000000Z","USDR2",20.4,86434.0,-0.02,0.1,13.43,45.0,127.0,5.37,2018]
["2018-08-20T12:10:00.000000Z","USDR2",20.38,86433.0,0.05,0.21,13.43,45.0,122.0,5.0,2018]
["2018-08-20T12:15:00.000000Z","USDR2",20.25,86428.0,0.07,0.14,13.42,45.0,122.0,5.31,2018]
["2018-08-20T12:20:00.000000Z","USDR2",20.18,86442.0,0.08,0.11,13.43,45.0,124.0,5.54,2018]
["2018-08-20T12:25:00.000000Z","USDR2",20.2,86440.0,0.01,0.35,13.43,45.0,128.0,6.36,2018]
["2018-08-20T12:30:00.000000Z","USDR2",20.39,86430.0,0.03,0.09,13.42,45.0,127.0,6.32,2018]
["2018-08-20T12:35:00.000000Z","USDR2",20.46,86440.0,0.11,0.21,13.43,45.0,127.0,6.11,2018]
["2018-08-20T12:40:00.000000Z","USDR2",20.51,86449.0,0.11,0.21,13.43,45.0,136.0,5.5,2018]
["2018-08-20T12:45:00.000000Z","USDR2",20.74,86446.0,-0.07,0.14,13.43,45.0,126.0,6.31,2018]
["2018-08-20T12:50:00.000000Z","USDR2",20.9,86443.0,0.04,0.13,13.44,45.0,128.0,6.12,2018]
["2018-08-20T12:55:00.000000Z","USDR2",20.96,86432.0,0.02,0.32,13.43,45.0,127.0,6.46,2018]
["2018-08-20T13:00:00.000000Z","USDR2",20.93,86432.0,-0.03,0.33,13.43,45.0,134.0,6.81,2018]
["2018-08-20T13:05:00.000000Z","USDR2",20.78,86437.0,0.0,0.12,13.43,45.0,139.0,8.23,2018]
["2018-08-20T13:10:00.000000Z","USDR2",21.06,86432.0,-0.06,0.26,13.43,45.0,146.0,7.45,2018]
["2018-08-20T13:15:00.000000Z","USDR2",21.22,86447.0,-0.04,0.36,13.43,45.0,136.0,6.81,2018]
["2018-08-20T13:20:00.000000Z","USDR2",21.66,86438.0,0.03,0.26,13.43,45.0,135.0,7.36,2018]
["2018-08-20T13:25:00.000000Z","USDR2",22.15,86435.0,-0.16,0.3,13.44,45.0,129.0,7.73,2018]
["2018-08-20T13:30:00.000000Z","USDR2",22.34,86438.0,-0.06,0.09,13.43,45.0,135.0,8.22,2018]
["2018-08-20T13:35:00.000000Z","USDR2",22.46,86441.0,0.02,0.38,13.44,45.0,135.0,7.64,2018]
["2018-08-20T13:40:00.000000Z","USDR2",22.5,86442.0,0.01,0.16,13.44,45.0,140.0,6.76,2018]
["2018-08-20T13:45:00.000000Z","USDR2",22.5,86430.0,-0.13,0.21,13.44,45.0,143.0,7.24,2018]
["2018-08-20T13:50:00.000000Z","USDR2",22.35,86436.0,-0.09,0.27,13.44,45.0,148.0,7.43,2018]
["2018-08-20T13:55:00.000000Z","USDR2",22.47,86440.0,-0.17,0.32,13.44,45.0,136.0,7.93,2018]
["2018-08-20T14:00:00.000000Z","USDR2",22.73,86425.0,-0.18,0.23,13.44,45.0,131.0,7.69,2018]
["2018-08-20T14:05:00.000000Z","USDR2",22.96,86423.0,-0.13,0.24,13.44,45.0,131.0,7.25,2018]
["2018-08-20T14:10:00.000000Z","USDR2",22.77,86430.0,-0.02,0.15,13.44,45.0,139.0,5.86,2018]
["2018-08-20T14:15:00.000000Z","USDR2",22.7,86439.0,-0.22,0.3,13.44,45.0,142.0,6.92,2018]
["2018-08-20T14:20:00.000000Z","USDR2",22.96,86436.0,-0.09,0.14,13.43,45.0,146.0,6.19,2018]
["2018-08-20T14:25:00.000000Z","USDR2",23.42,86449.0,-0.11,0.39,13.44,45.0,148.0,7.25,2018]
["2018-08-20T14:30:00.000000Z","USDR2",23.43,86462.0,0.0,0.18,13.44,45.0,141.0,5.8,2018]
["2018-08-20T14:35:00.000000Z","USDR2",23.3,86460.0,0.13,0.26,13.44,45.0,131.0,5.33,2018]
["2018-08-20T14:40:00.000000Z","USDR2",23.13,86434.0,-0.15,0.26,13.44,45.0,143.0,5.35,2018]
["2018-08-20T14:45:00.000000Z","USDR2",23.37,86446.0,-0.34,0.22,13.44,45.0,142.0,6.73,2018]
["2018-08-20T14:50:00.000000Z","USDR2",23.88,86434.0,0.09,0.26,13.34,45.0,147.0,6.87,2018]
["2018-08-20T14:55:00.000000Z","USDR2",24.82,86432.0,0.23,0.49,13.02,45.0,150.0,7.83,2018]
["2018-08-20T15:00:00.000000Z","USDR2",24.7,86442.0,-0.07,0.34,12.83,45.0,145.0,8.49,2018]
["2018-08-20T15:05:00.000000Z","USDR2",24.95,86426.0,0.08,0.44,12.7,45.0,152.0,9.68,2018]
["2018-08-20T15:10:00.000000Z","USDR2",25.84,86405.0,0.14,0.48,12.7,45.0,146.0,8.37,2018]
["2018-08-20T15:15:00.000000Z","USDR2",25.75,86406.0,0.17,0.49,12.7,45.0,143.0,8.06,2018]
["2018-08-20T15:20:00.000000Z","USDR2",25.9,86421.0,0.33,0.48,12.7,45.0,138.0,7.87,2018]
["2018-08-20T15:25:00.000000Z","USDR2",26.15,86424.0,-0.01,0.47,12.7,45.0,139.0,9.46,2018]
["2018-08-20T15:30:00.000000Z","USDR2",25.86,86412.0,0.09,0.44,12.69,45.0,130.0,10.06,2018]
["2018-08-20T15:35:00.000000Z","USDR2",26.31,86408.0,0.47,0.58,12.69,45.0,150.0,8.55,2018]
["2018-08-20T15:40:00.000000Z","USDR2",26.59,86391.0,0.09,0.2,12.69,45.0,135.0,8.69,2018]
["2018-08-20T15:45:00.000000Z","USDR2",25.61,86394.0,0.15,0.62,12.69,45.0,133.0,11.76,2018]
["2018-08-20T15:50:00.000000Z","USDR2",25.72,86404.0,0.32,0.5,12.69,45.0,140.0,11.56,2018]
["2018-08-20T15:55:00.000000Z","USDR2",25.02,86412.0,-0.04,0.5,12.69,45.0,137.0,11.26,2018]
["2018-08-20T16:00:00.000000Z","USDR2",25.52,86412.0,-0.36,0.25,12.68,45.0,158.0,13.55,2018]
["2018-08-20T16:05:00.000000Z","USDR2",26.26,86415.0,-0.03,0.58,12.69,45.0,156.0,12.64,2018]
["2018-08-20T16:10:00.000000Z","USDR2",26.49,86395.0,-0.08,0.66,12.69,45.0,142.0,13.95,2018]
["2018-08-20T16:15:00.000000Z","USDR2",25.74,86415.0,-0.2,0.44,12.7,45.0,142.0,9.5,2018]
["2018-08-20T16:20:00.000000Z","USDR2",25.66,86399.0,0.39,0.57,12.69,45.0,153.0,10.21,2018]
["2018-08-20T16:25:00.000000Z","USDR2",25.89,86398.0,0.54,0.76,12.7,45.0,165.0,10.77,2018]
["2018-08-20T16:30:00.000000Z","USDR2",25.35,86411.0,-0.15,0.64,12.69,45.0,147.0,7.97,2018]
["2018-08-20T16:35:00.000000Z","USDR2",25.15,86404.0,-0.06,0.52,12.69,45.0,148.0,6.66,2018]
["2018-08-20T16:40:00.000000Z","USDR2",25.14,86400.0,0.21,0.39,12.69,1.0,167.0,7.84,2018]
["2018-08-20T16:45:00.000000Z","USDR2",25.42,86382.0,-0.33,0.6,12.69,13.0,164.0,9.91,2018]
["2018-08-20T16:50:00.000000Z","USDR2",25.79,86387.0,0.62,0.67,12.69,45.0,173.0,10.83,2018]
["2018-08-20T16:55:00.000000Z","USDR2",26.02,86362.0,-0.24,0.52,12.69,45.0,152.0,11.16,2018]
["2018-08-20T17:00:00.000000Z","USDR2",26.46,86378.0,0.0,0.14,12.69,45.0,158.0,9.48,2018]
["2018-08-20T17:05:00.000000Z","USDR2",26.94,86385.0,0.0,0.35,12.69,45.0,157.0,9.01,2018]
["2018-08-20T17:10:00.000000Z","USDR2",27.89,86398.0,0.05,0.66,12.69,45.0,175.0,11.06,2018]
["2018-08-20T17:15:00.000000Z","USDR2",28.25,86378.0,0.28,0.81,12.69,45.0,162.0,10.81,2018]
["2018-08-20T17:20:00.000000Z","USDR2",28.33,86373.0,-0.02,1.04,12.69,45.0,162.0,9.92,2018]
["2018-08-20T17:25:00.000000Z","USDR2",28.36,86365.0,-0.04,0.63,12.69,45.0,154.0,10.42,2018]
["2018-08-20T17:30:00.000000Z","USDR2",28.62,86366.0,0.31,0.56,12.69,45.0,155.0,12.09,2018]
["2018-08-20T17:35:00.000000Z","USDR2",28.68,86372.0,-0.01,0.34,12.69,45.0,160.0,10.52,2018]
["2018-08-20T17:40:00.000000Z","USDR2",28.81,86355.0,-0.09,0.75,12.68,45.0,165.0,13.57,2018]
["2018-08-20T17:45:00.000000Z","USDR2",29.88,86362.0,0.4,0.73,12.68,45.0,157.0,13.88,2018]
["2018-08-20T17:50:00.000000Z","USDR2",29.91,86368.0,0.01,0.9,12.68,45.0,157.0,13.15,2018]
["2018-08-20T17:55:00.000000Z","USDR2",29.12,86377.0,0.29,0.61,12.69,45.0,163.0,12.74,2018]
["2018-08-20T18:00:00.000000Z","USDR2",28.89,86375.0,-0.42,0.63,12.68,45.0,158.0,11.34,2018]
["2018-08-20T18:05:00.000000Z","USDR2",29.24,86354.0,0.14,0.55,12.68,45.0,153.0,13.19,2018]
["2018-08-20T18:10:00.000000Z","USDR2",29.59,86332.0,-0.06,0.78,12.68,45.0,164.0,15.12,2018]
["2018-08-20T18:15:00.000000Z","USDR2",29.47,86331.0,0.2,0.58,12.68,45.0,165.0,13.63,2018]
["2018-08-20T18:20:00.000000Z","USDR2",29.49,86336.0,0.18,0.74,12.68,45.0,164.0,12.87,2018]
["2018-08-20T18:25:00.000000Z","USDR2",29.64,86341.0,-0.25,0.77,12.68,45.0,172.0,14.17,2018]
["2018-08-20T18:30:00.000000Z","USDR2",29.93,86338.0,-0.51,0.67,12.68,45.0,170.0,15.16,2018]
["2018-08-20T18:35:00.000000Z","USDR2",29.41,86345.0,-0.27,0.74,12.68,45.0,159.0,15.26,2018]
["2018-08-20T18:40:00.000000Z","USDR2",29.19,86358.0,-0.03,0.88,12.68,45.0,167.0,14.89,2018]
["2018-08-20T18:45:00.000000Z","USDR2",29.47,86354.0,-0.31,0.78,12.68,45.0,166.0,14.54,2018]
["2018-08-20T18:50:00.000000Z","USDR2",29.58,86354.0,-0.42,0.83,12.68,45.0,157.0,14.06,2018]
["2018-08-20T18:55:00.000000Z","USDR2",29.03,86344.0,-0.04,0.73,12.67,45.0,163.0,14.53,2018]
["2018-08-20T19:00:00.000000Z","USDR2",28.96,86337.0,0.48,0.74,12.67,45.0,167.0,15.45,2018]
["2018-08-20T19:05:00.000000Z","USDR2",29.15,86325.0,0.15,0.58,12.68,45.0,162.0,15.36,2018]
["2018-08-20T19:10:00.000000Z","USDR2",29.72,86307.0,0.4,0.51,12.67,45.0,167.0,15.05,2018]
["2018-08-20T19:15:00.000000Z","USDR2",28.96,86299.0,-0.01,0.85,12.67,45.0,160.0,14.03,2018]
["2018-08-20T19:20:00.000000Z","USDR2",29.08,86281.0,0.07,0.77,12.67,45.0,161.0,14.67,2018]
["2018-08-20T19:25:00.000000Z","USDR2",29.8,86288.0,0.13,0.69,12.67,45.0,158.0,12.31,2018]
["2018-08-20T19:30:00.000000Z","USDR2",29.61,86285.0,0.29,0.52,12.67,45.0,156.0,10.93,2018]
["2018-08-20T19:35:00.000000Z","USDR2",29.32,86285.0,-0.13,0.49,12.68,45.0,155.0,12.19,2018]
["2018-08-20T19:40:00.000000Z","USDR2",30.03,86266.0,-0.25,0.56,12.67,45.0,147.0,12.31,2018]
["2018-08-20T19:45:00.000000Z","USDR2",31.25,86271.0,-0.09,0.5,12.67,45.0,155.0,11.69,2018]
["2018-08-20T19:50:00.000000Z","USDR2",31.94,86280.0,0.08,0.65,12.67,45.0,162.0,10.68,2018]
["2018-08-20T19:55:00.000000Z","USDR2",32.1,86279.0,-0.16,0.61,12.67,45.0,147.0,11.84,2018]
["2018-08-20T20:00:00.000000Z","USDR2",31.39,86271.0,-0.08,0.55,12.67,45.0,156.0,11.35,2018]
["2018-08-20T20:05:00.000000Z","USDR2",31.78,86276.0,-0.14,0.64,12.67,45.0,147.0,11.01,2018]
["2018-08-20T20:10:00.000000Z","USDR2",32.0,86266.0,0.27,0.74,12.67,45.0,158.0,12.15,2018]
["2018-08-20T20:15:00.000000Z","USDR2",32.8,86257.0,-0.21,0.68,12.67,45.0,158.0,10.46,2018]
["2018-08-20T20:20:00.000000Z","USDR2",32.87,86260.0,0.03,0.28,12.66,45.0,156.0,13.34,2018]
["2018-08-20T20:25:00.000000Z","USDR2",32.74,86263.0,-0.25,0.42,12.67,45.0,162.0,13.42,2018]
["2018-08-20T20:30:00.000000Z","USDR2",32.99,86262.0,-0.03,0.78,12.67,45.0,162.0,11.26,2018]
["2018-08-20T20:35:00.000000Z","USDR2",33.7,86269.0,0.37,0.52,12.67,45.0,170.0,11.27,2018]
["2018-08-20T20:40:00.000000Z","USDR2",33.46,86259.0,0.33,0.65,12.66,45.0,160.0,10.88,2018]
["2018-08-20T20:45:00.000000Z","USDR2",33.57,86256.0,-0.23,0.74,12.66,45.0,158.0,11.27,2018]
["2018-08-20T20:50:00.000000Z","USDR2",33.5,86244.0,-0.05,0.92,12.66,45.0,154.0,12.64,2018]
["2018-08-20T20:55:00.000000Z","USDR2",33.32,86240.0,0.32,0.82,12.66,45.0,167.0,12.75,2018]
["2018-08-20T21:00:00.000000Z","USDR2",32.71,86219.0,0.23,0.66,12.66,45.0,169.0,11.05,2018]
["2018-08-20T21:05:00.000000Z","USDR2",32.77,86207.0,-0.06,0.78,12.66,45.0,147.0,11.87,2018]
["2018-08-20T21:10:00.000000Z","USDR2",32.4,86197.0,0.09,0.39,12.66,45.0,148.0,11.43,2018]
["2018-08-20T21:15:00.000000Z","USDR2",31.9,86184.0,-0.08,0.45,12.66,45.0,152.0,12.9,2018]
["2018-08-20T21:20:00.000000Z","USDR2",31.63,86179.0,0.1,0.44,12.66,45.0,163.0,10.29,2018]
["2018-08-20T21:25:00.000000Z","USDR2",31.47,86202.0,0.26,0.58,12.66,13.0,150.0,9.01,2018]
["2018-08-20T21:30:00.000000Z","USDR2",31.22,86181.0,0.16,0.33,12.66,1.0,164.0,8.1,2018]
["2018-08-20T21:35:00.000000Z","USDR2",31.5,86189.0,-0.01,0.26,12.66,45.0,148.0,5.63,2018]
["2018-08-20T21:40:00.000000Z","USDR2",31.93,86175.0,0.51,0.41,12.66,45.0,171.0,4.82,2018]
["2018-08-20T21:45:00.000000Z","USDR2",32.61,86165.0,0.12,0.37,12.66,45.0,156.0,6.35,2018]
["2018-08-20T21:50:00.000000Z","USDR2",33.88,86157.0,0.19,0.38,12.66,45.0,166.0,4.81,2018]
["2018-08-20T21:55:00.000000Z","USDR2",33.85,86170.0,0.19,0.59,12.66,45.0,166.0,5.47,2018]
["2018-08-20T22:00:00.000000Z","USDR2",32.93,86135.0,0.17,0.73,12.66,45.0,164.0,4.68,2018]
["2018-08-20T22:05:00.000000Z","USDR2",32.63,86118.0,0.11,0.39,12.66,45.0,152.0,4.35,2018]
["2018-08-20T22:10:00.000000Z","USDR2",32.54,86117.0,0.13,0.47,12.66,45.0,164.0,6.5,2018]
["2018-08-20T22:15:00.000000Z","USDR2",32.28,86105.0,0.08,0.42,12.66,45.0,171.0,4.69,2018]
["2018-08-20T22:20:00.000000Z","USDR2",32.04,86106.0,0.09,0.3,12.66,45.0,174.0,2.57,2018]
["2018-08-20T22:25:00.000000Z","USDR2",31.81,86127.0,0.13,0.45,12.66,45.0,184.0,6.36,2018]
["2018-08-20T22:30:00.000000Z","USDR2",31.44,86168.0,0.0,0.58,12.66,45.0,188.0,8.29,2018]
["2018-08-20T22:35:00.000000Z","USDR2",30.85,86191.0,-0.06,0.32,12.66,45.0,197.0,8.51,2018]
["2018-08-20T22:40:00.000000Z","USDR2",30.32,86169.0,-0.4,0.37,12.66,45.0,184.0,8.57,2018]
["2018-08-20T22:45:00.000000Z","USDR2",30.47,86137.0,-0.37,0.22,12.66,45.0,228.0,4.83,2018]
["2018-08-20T22:50:00.000000Z","USDR2",30.82,86155.0,-0.1,0.33,12.66,45.0,220.0,3.26,2018]
["2018-08-20T22:55:00.000000Z","USDR2",31.21,86169.0,-0.04,0.52,12.66,45.0,195.0,5.52,2018]
["2018-08-20T23:00:00.000000Z","USDR2",31.5,86172.0,0.05,0.35,12.66,45.0,221.0,4.9,2018]
["2018-08-20T23:05:00.000000Z","USDR2",31.44,86174.0,0.0,0.18,12.67,45.0,239.0,4.32,2018]
["2018-08-20T23:10:00.000000Z","USDR2",31.68,86175.0,0.49,0.34,12.66,45.0,271.0,3.99,2018]
["2018-08-20T23:15:00.000000Z","USDR2",32.69,86163.0,0.3,0.37,12.66,45.0,282.0,3.01,2018]
["2018-08-20T23:20:00.000000Z","USDR2",32.16,86162.0,0.11,0.36,12.66,45.0,307.0,3.89,2018]
["2018-08-20T23:25:00.000000Z","USDR2",31.63,86143.0,0.13,0.53,12.66,45.0,324.0,3.09,2018]
["2018-08-20T23:30:00.000000Z","USDR2",31.37,86132.0,0.13,0.16,12.66,45.0,303.0,0.64,2018]
["2018-08-20T23:35:00.000000Z","USDR2",31.66,86144.0,0.21,0.27,12.66,45.0,206.0,1.47,2018]
["2018-08-20T23:40:00.000000Z","USDR2",32.4,86135.0,0.01,0.31,12.66,45.0,154.0,0.82,2018]
["2018-08-20T23:45:00.000000Z","USDR2",32.33,86131.0,0.11,0.38,12.66,45.0,230.0,2.05,2018]
["2018-08-20T23:50:00.000000Z","USDR2",31.93,86128.0,-0.16,0.21,12.66,45.0,206.0,2.21,2018]
["2018-08-20T23:55:00.000000Z","USDR2",31.33,86137.0,-0.23,0.14,12.66,45.0,216.0,3.15,2018]
["2018-08-21T00:00:00.000000Z","USDR2",30.82,86130.0,0.01,0.06,12.65,45.0,220.0,2.53,2018]
["2018-08-21T00:05:00.000000Z","USDR2",30.46,86109.0,-0.03,0.17,12.67,45.0,246.0,2.96,2018]
["2018-08-21T00:10:00.000000Z","USDR2",30.38,86122.0,-0.04,0.09,12.66,45.0,234.0,2.73,2018]
["2018-08-21T00:15:00.000000Z","USDR2",30.54,86134.0,0.01,0.11,12.66,45.0,225.0,2.95,2018]
["2018-08-21T00:20:00.000000Z","USDR2",31.18,86162.0,-0.09,0.16,12.66,45.0,212.0,2.77,2018]
["2018-08-21T00:25:00.000000Z","USDR2",31.68,86171.0,-0.06,0.08,12.66,45.0,190.0,1.0,2018]
["2018-08-21T00:30:00.000000Z","USDR2",32.19,86155.0,-0.49,0.12,12.66,45.0,32.0,1.96,2018]
["2018-08-21T00:35:00.000000Z","USDR2",31.76,86161.0,-0.01,0.29,12.66,45.0,100.0,1.84,2018]
["2018-08-21T00:40:00.000000Z","USDR2",30.85,86143.0,0.17,0.24,12.66,45.0,159.0,2.45,2018]
["2018-08-21T00:45:00.000000Z","USDR2",30.57,86128.0,-0.09,0.15,12.66,45.0,175.0,1.36,2018]
["2018-08-21T00:50:00.000000Z","USDR2",30.32,86121.0,-0.11,0.22,12.66,45.0,185.0,2.31,2018]
["2018-08-21T00:55:00.000000Z","USDR2",30.62,86116.0,-0.07,0.24,12.66,45.0,190.0,2.97,2018]
["2018-08-21T01:00:00.000000Z","USDR2",31.07,86132.0,-0.07,0.62,12.66,45.0,181.0,4.98,2018]
["2018-08-21T01:05:00.000000Z","USDR2",30.89,86143.0,-0.22,0.33,12.66,45.0,176.0,7.18,2018]
["2018-08-21T01:10:00.000000Z","USDR2",29.83,86137.0,-0.14,0.35,12.66,45.0,143.0,6.36,2018]
["2018-08-21T01:15:00.000000Z","USDR2",29.27,86120.0,-0.08,0.26,12.66,45.0,125.0,3.82,2018]
["2018-08-21T01:20:00.000000Z","USDR2",28.86,86124.0,0.02,0.12,12.66,45.0,110.0,4.35,2018]
["2018-08-21T01:25:00.000000Z","USDR2",28.65,86075.0,-0.14,0.22,12.67,45.0,128.0,3.28,2018]
["2018-08-21T01:30:00.000000Z","USDR2",28.7,86094.0,0.04,0.21,12.66,45.0,128.0,2.9,2018]
["2018-08-21T01:35:00.000000Z","USDR2",28.77,86102.0,0.18,0.25,12.67,45.0,143.0,1.87,2018]
["2018-08-21T01:40:00.000000Z","USDR2",28.92,86161.0,0.09,0.19,12.66,45.0,160.0,1.93,2018]
["2018-08-21T01:45:00.000000Z","USDR2",28.88,86159.0,-0.02,0.11,12.67,45.0,227.0,3.57,2018]
["2018-08-21T01:50:00.000000Z","USDR2",28.95,86149.0,-0.35,0.58,12.67,45.0,250.0,0.99,2018]
["2018-08-21T01:55:00.000000Z","USDR2",28.73,86095.0,-0.06,0.24,12.67,45.0,130.0,2.13,2018]
["2018-08-21T02:00:00.000000Z","USDR2",28.04,86065.0,-0.02,0.33,12.66,45.0,113.0,5.13,2018]
["2018-08-21T02:05:00.000000Z","USDR2",27.78,86058.0,0.02,0.06,12.67,45.0,118.0,4.94,2018]
["2018-08-21T02:10:00.000000Z","USDR2",27.91,86051.0,0.14,0.15,12.67,45.0,131.0,3.56,2018]
["2018-08-21T02:15:00.000000Z","USDR2",27.83,86059.0,0.02,0.16,12.67,45.0,134.0,2.23,2018]
["2018-08-21T02:20:00.000000Z","USDR2",27.56,86066.0,0.1,0.29,12.67,45.0,150.0,2.78,2018]
["2018-08-21T02:25:00.000000Z","USDR2",27.29,86058.0,-0.04,0.12,12.67,45.0,154.0,3.25,2018]
["2018-08-21T02:30:00.000000Z","USDR2",27.13,86067.0,0.06,0.2,12.67,45.0,137.0,3.26,2018]
["2018-08-21T02:35:00.000000Z","USDR2",27.03,86052.0,-0.05,0.12,12.67,45.0,150.0,3.77,2018]
["2018-08-21T02:40:00.000000Z","USDR2",27.08,86088.0,-0.06,0.07,12.67,45.0,159.0,3.97,2018]
["2018-08-21T02:45:00.000000Z","USDR2",27.14,86099.0,-0.06,0.29,12.68,45.0,177.0,3.03,2018]
["2018-08-21T02:50:00.000000Z","USDR2",27.14,86110.0,0.27,0.26,12.67,45.0,212.0,3.49,2018]
["2018-08-21T02:55:00.000000Z","USDR2",26.98,86085.0,0.08,0.2,12.68,45.0,223.0,2.69,2018]
["2018-08-21T03:00:00.000000Z","USDR2",26.99,86089.0,0.0,0.12,12.68,45.0,220.0,2.91,2018]
["2018-08-21T03:05:00.000000Z","USDR2",26.9,86105.0,0.17,0.32,12.68,45.0,220.0,2.65,2018]
["2018-08-21T03:10:00.000000Z","USDR2",26.73,86112.0,-0.1,0.12,12.68,45.0,227.0,2.19,2018]
["2018-08-21T03:15:00.000000Z","USDR2",26.5,86120.0,0.02,0.17,12.69,45.0,237.0,3.51,2018]
["2018-08-21T03:20:00.000000Z","USDR2",26.21,86134.0,-0.03,0.1,12.68,45.0,218.0,2.8,2018]
["2018-08-21T03:25:00.000000Z","USDR2",25.38,86155.0,0.09,0.29,12.69,45.0,194.0,3.92,2018]
["2018-08-21T03:30:00.000000Z","USDR2",25.2,86174.0,-0.13,0.1,12.68,45.0,213.0,4.77,2018]
["2018-08-21T03:35:00.000000Z","USDR2",25.54,86176.0,0.16,0.27,12.69,45.0,218.0,3.09,2018]
["2018-08-21T03:40:00.000000Z","USDR2",25.13,86171.0,0.13,0.21,12.69,45.0,184.0,2.42,2018]
["2018-08-21T03:45:00.000000Z","USDR2",24.69,86184.0,-0.02,0.06,12.69,45.0,183.0,3.68,2018]
["2018-08-21T03:50:00.000000Z","USDR2",24.27,86190.0,0.16,0.29,12.69,45.0,173.0,3.48,2018]
["2018-08-21T03:55:00.000000Z","USDR2",23.81,86180.0,0.04,0.07,12.69,45.0,144.0,4.0,2018]
["2018-08-21T04:00:00.000000Z","USDR2",24.17,86185.0,0.0,0.13,12.68,45.0,151.0,4.88,2018]
["2018-08-21T04:05:00.000000Z","USDR2",24.31,86192.0,0.02,0.06,12.69,45.0,162.0,6.75,2018]
["2018-08-21T04:10:00.000000Z","USDR2",24.85,86200.0,-0.01,0.5,12.69,45.0,156.0,8.56,2018]
["2018-08-21T04:15:00.000000Z","USDR2",25.74,86210.0,0.17,0.59,12.69,45.0,171.0,7.66,2018]
["2018-08-21T04:20:00.000000Z","USDR2",26.01,86200.0,-0.04,0.4,12.69,45.0,168.0,8.11,2018]
["2018-08-21T04:25:00.000000Z","USDR2",26.09,86206.0,0.08,0.36,12.69,45.0,176.0,7.69,2018]
["2018-08-21T04:30:00.000000Z","USDR2",26.14,86199.0,-0.04,0.35,12.69,45.0,169.0,8.32,2018]
["2018-08-21T04:35:00.000000Z","USDR2",25.83,86204.0,-0.12,0.36,12.7,45.0,173.0,7.06,2018]
["2018-08-21T04:40:00.000000Z","USDR2",25.2,86216.0,-0.03,0.15,12.7,45.0,166.0,6.37,2018]
["2018-08-21T04:45:00.000000Z","USDR2",24.82,86233.0,0.3,0.35,12.7,45.0,181.0,5.64,2018]
["2018-08-21T04:50:00.000000Z","USDR2",24.5,86254.0,0.27,0.32,12.7,45.0,182.0,4.96,2018]
["2018-08-21T04:55:00.000000Z","USDR2",24.42,86261.0,0.13,0.3,12.7,45.0,198.0,6.2,2018]
["2018-08-21T05:00:00.000000Z","USDR2",24.64,86279.0,-0.04,0.26,12.7,45.0,234.0,5.16,2018]
["2018-08-21T05:05:00.000000Z","USDR2",24.75,86275.0,0.12,0.27,12.7,45.0,235.0,3.24,2018]
["2018-08-21T05:10:00.000000Z","USDR2",24.49,86277.0,-0.06,0.12,12.7,45.0,214.0,2.97,2018]
["2018-08-21T05:15:00.000000Z","USDR2",24.21,86286.0,-0.07,0.23,12.7,45.0,205.0,3.34,2018]
["2018-08-21T05:20:00.000000Z","USDR2",23.86,86297.0,-0.38,0.23,12.7,45.0,215.0,3.81,2018]
["2018-08-21T05:25:00.000000Z","USDR2",23.55,86300.0,-0.16,0.15,12.7,45.0,219.0,3.38,2018]
["2018-08-21T05:30:00.000000Z","USDR2",23.5,86302.0,-0.12,0.26,12.7,45.0,240.0,3.35,2018]
["2018-08-21T05:35:00.000000Z","USDR2",23.68,86302.0,-0.14,0.17,12.71,45.0,250.0,3.7,2018]
["2018-08-21T05:40:00.000000Z","USDR2",23.67,86301.0,-0.11,0.14,12.7,45.0,274.0,3.83,2018]
["2018-08-21T05:45:00.000000Z","USDR2",23.45,86309.0,-0.05,0.12,12.7,45.0,286.0,4.47,2018]
["2018-08-21T05:50:00.000000Z","USDR2",22.96,86322.0,0.04,0.15,12.7,45.0,308.0,5.42,2018]
["2018-08-21T05:55:00.000000Z","USDR2",22.75,86328.0,0.05,0.1,12.71,45.0,320.0,4.26,2018]
["2018-08-21T06:00:00.000000Z","USDR2",22.73,86325.0,0.11,0.13,12.7,45.0,309.0,3.26,2018]
["2018-08-21T06:05:00.000000Z","USDR2",22.7,86317.0,0.1,0.23,12.71,45.0,301.0,2.47,2018]
["2018-08-21T06:10:00.000000Z","USDR2",22.55,86336.0,-0.07,0.15,12.7,45.0,322.0,3.41,2018]
["2018-08-21T06:15:00.000000Z","USDR2",22.13,86345.0,-0.01,0.14,12.71,45.0,311.0,3.19,2018]
["2018-08-21T06:20:00.000000Z","USDR2",21.79,86345.0,0.04,0.14,12.7,45.0,310.0,3.58,2018]
["2018-08-21T06:25:00.000000Z","USDR2",21.88,86333.0,0.04,0.22,12.71,45.0,319.0,3.87,2018]
["2018-08-21T06:30:00.000000Z","USDR2",21.89,86352.0,0.02,0.32,12.7,45.0,300.0,3.94,2018]
["2018-08-21T06:35:00.000000Z","USDR2",21.71,86359.0,0.11,0.28,12.71,45.0,309.0,3.65,2018]
["2018-08-21T06:40:00.000000Z","USDR2",21.76,86371.0,-0.03,0.11,12.7,45.0,288.0,4.09,2018]
["2018-08-21T06:45:00.000000Z","USDR2",21.69,86380.0,-0.12,0.15,12.71,45.0,291.0,4.07,2018]
["2018-08-21T06:50:00.000000Z","USDR2",21.58,86397.0,-0.07,0.29,12.7,45.0,283.0,4.2,2018]
["2018-08-21T06:55:00.000000Z","USDR2",21.58,86398.0,-0.03,0.1,12.7,45.0,272.0,4.43,2018]
["2018-08-21T07:00:00.000000Z","USDR2",21.69,86399.0,-0.16,0.2,12.7,45.0,277.0,3.96,2018]
["2018-08-21T07:05:00.000000Z","USDR2",21.54,86405.0,-0.09,0.22,12.71,45.0,285.0,4.26,2018]
["2018-08-21T07:10:00.000000Z","USDR2",21.3,86418.0,0.09,0.1,12.7,45.0,293.0,3.7,2018]
["2018-08-21T07:15:00.000000Z","USDR2",20.95,86417.0,0.02,0.13,12.71,45.0,288.0,1.93,2018]
["2018-08-21T07:20:00.000000Z","USDR2",20.57,86408.0,-0.11,0.14,12.7,45.0,301.0,1.67,2018]
["2018-08-21T07:25:00.000000Z","USDR2",20.51,86395.0,-0.04,0.09,12.71,45.0,306.0,2.2,2018]
["2018-08-21T07:30:00.000000Z","USDR2",20.69,86414.0,0.09,0.16,12.71,45.0,295.0,1.63,2018]
["2018-08-21T07:35:00.000000Z","USDR2",19.93,86417.0,0.06,0.3,12.71,45.0,120.0,0.55,2018]
["2018-08-21T07:40:00.000000Z","USDR2",20.16,86416.0,0.05,0.21,12.71,45.0,78.0,1.48,2018]
["2018-08-21T07:45:00.000000Z","USDR2",20.66,86414.0,0.01,0.08,12.71,45.0,309.0,2.91,2018]
["2018-08-21T07:50:00.000000Z","USDR2",20.87,86404.0,-0.02,0.33,12.71,45.0,322.0,3.4,2018]
["2018-08-21T07:55:00.000000Z","USDR2",20.74,86419.0,0.0,0.08,12.71,45.0,319.0,2.72,2018]
["2018-08-21T08:00:00.000000Z","USDR2",20.44,86417.0,0.02,0.09,12.71,45.0,334.0,2.09,2018]
["2018-08-21T08:05:00.000000Z","USDR2",20.27,86409.0,0.06,0.12,12.71,45.0,323.0,0.67,2018]
["2018-08-21T08:10:00.000000Z","USDR2",20.49,86406.0,-0.06,0.15,12.71,45.0,325.0,0.85,2018]
["2018-08-21T08:15:00.000000Z","USDR2",20.7,86423.0,-0.06,0.18,12.71,45.0,357.0,1.43,2018]
["2018-08-21T08:20:00.000000Z","USDR2",20.42,86417.0,-0.04,0.06,12.71,45.0,34.0,1.43,2018]
["2018-08-21T08:25:00.000000Z","USDR2",19.69,86418.0,-0.14,0.2,12.71,45.0,59.0,1.41,2018]
["2018-08-21T08:30:00.000000Z","USDR2",19.52,86402.0,-0.24,0.24,12.71,45.0,90.0,1.5,2018]
["2018-08-21T08:35:00.000000Z","USDR2",19.85,86415.0,0.04,0.09,12.72,45.0,101.0,2.26,2018]
["2018-08-21T08:40:00.000000Z","USDR2",20.09,86396.0,-0.07,0.16,12.71,45.0,83.0,1.57,2018]
["2018-08-21T08:45:00.000000Z","USDR2",20.11,86415.0,0.16,0.13,12.72,45.0,99.0,2.43,2018]
["2018-08-21T08:50:00.000000Z","USDR2",20.32,86404.0,0.02,0.07,12.71,45.0,120.0,1.86,2018]
["2018-08-21T08:55:00.000000Z","USDR2",20.31,86402.0,-0.08,0.09,12.71,45.0,164.0,0.58,2018]
["2018-08-21T09:00:00.000000Z","USDR2",20.21,86399.0,0.04,0.08,12.71,45.0,223.0,0.34,2018]
["2018-08-21T09:05:00.000000Z","USDR2",19.91,86432.0,0.01,0.08,12.72,45.0,156.0,0.27,2018]
["2018-08-21T09:10:00.000000Z","USDR2",19.84,86441.0,-0.01,0.06,12.71,45.0,49.0,0.77,2018]
["2018-08-21T09:15:00.000000Z","USDR2",20.14,86426.0,-0.02,0.07,12.72,45.0,34.0,1.89,2018]
["2018-08-21T09:20:00.000000Z","USDR2",20.25,86417.0,0.05,0.22,12.71,45.0,48.0,2.46,2018]
["2018-08-21T09:25:00.000000Z","USDR2",19.91,86445.0,0.18,0.1,12.72,45.0,90.0,1.95,2018]
["2018-08-21T09:30:00.000000Z","USDR2",19.79,86445.0,0.09,0.19,12.72,45.0,51.0,1.79,2018]
["2018-08-21T09:35:00.000000Z","USDR2",20.14,86423.0,-0.16,0.18,12.71,45.0,36.0,1.4,2018]
["2018-08-21T09:40:00.000000Z","USDR2",19.98,86443.0,0.03,0.06,12.72,45.0,43.0,1.39,2018]
["2018-08-21T09:45:00.000000Z","USDR2",19.95,86451.0,0.11,0.17,12.72,45.0,27.0,1.56,2018]
["2018-08-21T09:50:00.000000Z","USDR2",20.09,86437.0,-0.11,0.14,12.71,45.0,23.0,1.07,2018]
["2018-08-21T09:55:00.000000Z","USDR2",20.18,86429.0,0.01,0.05,12.72,45.0,28.0,1.3,2018]
["2018-08-21T10:00:00.000000Z","USDR2",20.16,86423.0,0.03,0.05,12.71,45.0,30.0,0.98,2018]
["2018-08-21T10:05:00.000000Z","USDR2",20.03,86447.0,0.02,0.11,12.72,45.0,43.0,0.94,2018]
["2018-08-21T10:10:00.000000Z","USDR2",19.76,86461.0,0.1,0.08,12.71,45.0,171.0,0.37,2018]
["2018-08-21T10:15:00.000000Z","USDR2",19.63,86462.0,-0.06,0.19,12.72,45.0,38.0,0.5,2018]
["2018-08-21T10:20:00.000000Z","USDR2",19.45,86478.0,0.16,0.24,12.71,45.0,181.0,0.83,2018]
["2018-08-21T10:25:00.000000Z","USDR2",18.83,86489.0,0.09,0.35,12.72,45.0,181.0,2.0,2018]
["2018-08-21T10:30:00.000000Z","USDR2",18.52,86497.0,0.2,0.27,12.71,45.0,198.0,2.5,2018]
["2018-08-21T10:35:00.000000Z","USDR2",18.21,86493.0,0.35,0.21,12.71,45.0,164.0,2.16,2018]
["2018-08-21T10:40:00.000000Z","USDR2",18.27,86486.0,0.31,0.13,12.71,45.0,111.0,0.63,2018]
["2018-08-21T10:45:00.000000Z","USDR2",18.58,86481.0,0.31,0.31,12.72,45.0,183.0,1.84,2018]
["2018-08-21T10:50:00.000000Z","USDR2",18.63,86497.0,-0.05,0.08,12.71,45.0,175.0,2.26,2018]
["2018-08-21T10:55:00.000000Z","USDR2",18.33,86496.0,-0.03,0.05,12.72,45.0,165.0,2.18,2018]
["2018-08-21T11:00:00.000000Z","USDR2",18.57,86487.0,-0.03,0.08,12.71,45.0,165.0,1.19,2018]
["2018-08-21T11:05:00.000000Z","USDR2",18.96,86496.0,-0.11,0.1,12.71,45.0,166.0,2.08,2018]
["2018-08-21T11:10:00.000000Z","USDR2",18.83,86496.0,-0.04,0.07,12.71,45.0,182.0,2.21,2018]
["2018-08-21T11:15:00.000000Z","USDR2",18.36,86500.0,0.12,0.14,12.72,45.0,167.0,1.63,2018]
["2018-08-21T11:20:00.000000Z","USDR2",18.16,86503.0,0.16,0.16,12.71,45.0,165.0,2.7,2018]
["2018-08-21T11:25:00.000000Z","USDR2",18.07,86492.0,0.05,0.12,12.72,45.0,142.0,1.92,2018]
["2018-08-21T11:30:00.000000Z","USDR2",17.54,86497.0,0.19,0.19,12.71,45.0,116.0,2.17,2018]
["2018-08-21T11:35:00.000000Z","USDR2",17.57,86501.0,0.04,0.12,12.71,45.0,131.0,2.49,2018]
["2018-08-21T11:40:00.000000Z","USDR2",18.26,86504.0,-0.06,0.14,12.71,45.0,133.0,3.03,2018]
["2018-08-21T11:45:00.000000Z","USDR2",18.64,86517.0,0.04,0.09,12.72,45.0,134.0,3.01,2018]
["2018-08-21T11:50:00.000000Z","USDR2",18.88,86520.0,-0.04,0.06,12.71,45.0,145.0,2.54,2018]
["2018-08-21T11:55:00.000000Z","USDR2",18.96,86509.0,0.02,0.11,12.72,45.0,154.0,2.47,2018]
["2018-08-21T12:00:00.000000Z","USDR2",18.87,86518.0,-0.03,0.06,12.72,45.0,146.0,2.63,2018]
["2018-08-21T12:05:00.000000Z","USDR2",18.84,86506.0,-0.09,0.11,12.72,45.0,146.0,2.99,2018]
["2018-08-21T12:10:00.000000Z","USDR2",18.8,86510.0,0.03,0.05,12.72,45.0,151.0,2.59,2018]
["2018-08-21T12:15:00.000000Z","USDR2",18.62,86515.0,0.01,0.06,12.72,45.0,150.0,2.6,2018]
["2018-08-21T12:20:00.000000Z","USDR2",18.28,86515.0,-0.01,0.12,12.72,45.0,148.0,2.55,2018]
["2018-08-21T12:25:00.000000Z","USDR2",18.16,86504.0,0.02,0.06,12.72,45.0,156.0,2.62,2018]
["2018-08-21T12:30:00.000000Z","USDR2",17.92,86506.0,0.11,0.11,12.72,45.0,138.0,2.77,2018]
["2018-08-21T12:35:00.000000Z","USDR2",18.08,86500.0,0.01,0.07,12.72,45.0,149.0,2.41,2018]
["2018-08-21T12:40:00.000000Z","USDR2",18.23,86503.0,-0.01,0.05,12.72,45.0,161.0,2.33,2018]
["2018-08-21T12:45:00.000000Z","USDR2",18.22,86508.0,0.12,0.11,12.72,45.0,149.0,1.51,2018]
["2018-08-21T12:50:00.000000Z","USDR2",18.26,86509.0,0.15,0.16,12.72,45.0,145.0,1.89,2018]
["2018-08-21T12:55:00.000000Z","USDR2",18.3,86498.0,0.16,0.18,12.72,45.0,132.0,1.57,2018]
["2018-08-21T13:00:00.000000Z","USDR2",18.43,86489.0,0.06,0.08,12.72,45.0,152.0,1.48,2018]
["2018-08-21T13:05:00.000000Z","USDR2",18.54,86499.0,0.09,0.06,12.72,45.0,156.0,0.9,2018]
["2018-08-21T13:10:00.000000Z","USDR2",18.72,86508.0,0.08,0.1,12.72,45.0,118.0,0.71,2018]
["2018-08-21T13:15:00.000000Z","USDR2",18.85,86504.0,-0.03,0.06,12.72,45.0,10.0,0.19,2018]
["2018-08-21T13:20:00.000000Z","USDR2",18.99,86509.0,-0.02,0.09,12.72,45.0,40.0,0.16,2018]
["2018-08-21T13:25:00.000000Z","USDR2",19.13,86505.0,-0.04,0.05,12.72,45.0,114.0,0.32,2018]
["2018-08-21T13:30:00.000000Z","USDR2",19.24,86520.0,-0.03,0.13,12.72,45.0,49.0,0.49,2018]
["2018-08-21T13:35:00.000000Z","USDR2",19.51,86507.0,-0.11,0.14,12.72,45.0,2.0,0.61,2018]
["2018-08-21T13:40:00.000000Z","USDR2",18.78,86523.0,-0.03,0.07,12.72,45.0,347.0,1.31,2018]
["2018-08-21T13:45:00.000000Z","USDR2",18.01,86524.0,-0.05,0.07,12.72,45.0,322.0,1.84,2018]
["2018-08-21T13:50:00.000000Z","USDR2",18.04,86516.0,-0.01,0.07,12.72,45.0,351.0,1.43,2018]
["2018-08-21T13:55:00.000000Z","USDR2",18.22,86526.0,-0.09,0.13,12.72,45.0,336.0,1.66,2018]
["2018-08-21T14:00:00.000000Z","USDR2",18.69,86541.0,-0.07,0.07,12.72,45.0,344.0,1.11,2018]
["2018-08-21T14:05:00.000000Z","USDR2",18.96,86534.0,-0.16,0.16,12.72,45.0,332.0,0.78,2018]
["2018-08-21T14:10:00.000000Z","USDR2",19.04,86532.0,-0.2,0.2,12.72,45.0,345.0,0.94,2018]
["2018-08-21T14:15:00.000000Z","USDR2",19.43,86542.0,-0.54,0.09,12.72,45.0,14.0,0.86,2018]
["2018-08-21T14:20:00.000000Z","USDR2",20.18,86554.0,-0.11,0.14,12.72,45.0,355.0,1.16,2018]
["2018-08-21T14:25:00.000000Z","USDR2",20.4,86588.0,-0.16,0.18,12.72,45.0,10.0,1.45,2018]
["2018-08-21T14:30:00.000000Z","USDR2",20.92,86613.0,-0.15,0.19,12.72,45.0,358.0,0.42,2018]
["2018-08-21T14:35:00.000000Z","USDR2",21.58,86620.0,-0.35,0.09,12.72,45.0,352.0,0.95,2018]
["2018-08-21T14:40:00.000000Z","USDR2",21.95,86605.0,-0.05,0.31,12.72,45.0,48.0,1.53,2018]
["2018-08-21T14:45:00.000000Z","USDR2",21.46,86606.0,-0.19,0.23,12.72,45.0,57.0,1.98,2018]
["2018-08-21T14:50:00.000000Z","USDR2",21.24,86617.0,-0.13,0.2,12.72,45.0,71.0,1.9,2018]
["2018-08-21T14:55:00.000000Z","USDR2",21.05,86614.0,-0.26,0.21,12.72,45.0,73.0,1.07,2018]
["2018-08-21T15:00:00.000000Z","USDR2",21.04,86627.0,0.03,0.16,12.71,45.0,100.0,1.82,2018]
["2018-08-21T15:05:00.000000Z","USDR2",20.99,86636.0,0.01,0.12,12.72,45.0,126.0,2.1,2018]
["2018-08-21T15:10:00.000000Z","USDR2",21.13,86627.0,-0.06,0.09,12.72,45.0,138.0,1.83,2018]
["2018-08-21T15:15:00.000000Z","USDR2",21.37,86644.0,-0.05,0.1,12.71,45.0,141.0,1.62,2018]
["2018-08-21T15:20:00.000000Z","USDR2",21.32,86649.0,0.0,0.08,12.71,45.0,147.0,1.85,2018]
["2018-08-21T15:25:00.000000Z","USDR2",21.62,86638.0,0.03,0.11,12.71,45.0,126.0,2.17,2018]
["2018-08-21T15:30:00.000000Z","USDR2",21.62,86638.0,0.12,0.19,12.71,45.0,126.0,2.01,2018]
["2018-08-21T15:35:00.000000Z","USDR2",21.28,86659.0,0.07,0.13,12.71,45.0,121.0,2.27,2018]
["2018-08-21T15:40:00.000000Z","USDR2",21.39,86669.0,0.0,0.1,12.71,45.0,131.0,2.18,2018]
["2018-08-21T15:45:00.000000Z","USDR2",21.43,86665.0,0.19,0.18,12.71,45.0,130.0,2.8,2018]
["2018-08-21T15:50:00.000000Z","USDR2",21.52,86665.0,0.01,0.09,12.71,45.0,152.0,3.19,2018]
["2018-08-21T15:55:00.000000Z","USDR2",21.53,86651.0,-0.05,0.37,12.71,45.0,144.0,4.84,2018]
["2018-08-21T16:00:00.000000Z","USDR2",21.46,86645.0,0.3,0.29,12.71,45.0,150.0,5.02,2018]
["2018-08-21T16:05:00.000000Z","USDR2",21.71,86641.0,0.14,0.25,12.71,45.0,151.0,4.54,2018]
["2018-08-21T16:10:00.000000Z","USDR2",22.01,86646.0,0.16,0.32,12.71,45.0,152.0,4.38,2018]
["2018-08-21T16:15:00.000000Z","USDR2",22.34,86649.0,0.24,0.35,12.72,45.0,152.0,4.23,2018]
["2018-08-21T16:20:00.000000Z","USDR2",22.38,86654.0,0.0,0.36,12.71,45.0,136.0,5.67,2018]
["2018-08-21T16:25:00.000000Z","USDR2",22.69,86645.0,0.1,0.34,12.72,45.0,143.0,6.31,2018]
["2018-08-21T16:30:00.000000Z","USDR2",23.36,86652.0,-0.06,0.22,12.71,45.0,146.0,5.65,2018]
["2018-08-21T16:35:00.000000Z","USDR2",24.0,86668.0,0.02,0.27,12.72,45.0,135.0,6.27,2018]
["2018-08-21T16:40:00.000000Z","USDR2",24.88,86673.0,-0.02,0.48,12.71,45.0,159.0,6.2,2018]
["2018-08-21T16:45:00.000000Z","USDR2",25.51,86661.0,0.35,0.42,12.72,45.0,159.0,6.61,2018]
["2018-08-21T16:50:00.000000Z","USDR2",26.16,86658.0,0.46,0.4,12.71,45.0,159.0,6.99,2018]
["2018-08-21T16:55:00.000000Z","USDR2",26.13,86660.0,0.25,0.44,12.71,45.0,159.0,6.68,2018]
["2018-08-21T17:00:00.000000Z","USDR2",26.89,86668.0,0.45,0.51,12.7,45.0,166.0,6.63,2018]
["2018-08-21T17:05:00.000000Z","USDR2",27.09,86663.0,0.38,0.43,12.71,45.0,171.0,7.34,2018]
["2018-08-21T17:10:00.000000Z","USDR2",26.81,86668.0,-0.05,0.26,12.7,45.0,152.0,6.78,2018]
["2018-08-21T17:15:00.000000Z","USDR2",26.7,86660.0,0.25,0.47,12.71,45.0,160.0,6.88,2018]
["2018-08-21T17:20:00.000000Z","USDR2",26.69,86661.0,0.13,0.52,12.7,45.0,155.0,7.74,2018]
["2018-08-21T17:25:00.000000Z","USDR2",26.68,86659.0,0.28,0.34,12.71,45.0,160.0,8.09,2018]
["2018-08-21T17:30:00.000000Z","USDR2",27.05,86666.0,0.06,0.37,12.7,45.0,159.0,8.19,2018]
["2018-08-21T17:35:00.000000Z","USDR2",27.57,86672.0,0.54,0.5,12.7,45.0,166.0,8.68,2018]
["2018-08-21T17:40:00.000000Z","USDR2",28.03,86668.0,0.33,0.37,12.7,45.0,156.0,8.43,2018]
["2018-08-21T17:45:00.000000Z","USDR2",27.82,86672.0,0.23,0.54,12.7,45.0,155.0,10.05,2018]
["2018-08-21T17:50:00.000000Z","USDR2",27.17,86671.0,0.12,0.6,12.7,45.0,164.0,11.42,2018]
["2018-08-21T17:55:00.000000Z","USDR2",27.19,86667.0,0.18,0.64,12.7,45.0,151.0,10.72,2018]
["2018-08-21T18:00:00.000000Z","USDR2",27.82,86677.0,0.25,0.4,12.7,45.0,148.0,9.82,2018]
["2018-08-21T18:05:00.000000Z","USDR2",28.31,86669.0,0.61,0.71,12.7,45.0,168.0,9.82,2018]
["2018-08-21T18:10:00.000000Z","USDR2",27.87,86680.0,0.1,0.58,12.69,45.0,163.0,10.29,2018]
["2018-08-21T18:15:00.000000Z","USDR2",27.25,86680.0,0.07,0.43,12.69,45.0,157.0,11.48,2018]
["2018-08-21T18:20:00.000000Z","USDR2",26.9,86670.0,-0.14,0.81,12.69,45.0,164.0,9.77,2018]
["2018-08-21T18:25:00.000000Z","USDR2",27.25,86677.0,-0.43,0.53,12.69,45.0,161.0,11.82,2018]
["2018-08-21T18:30:00.000000Z","USDR2",27.23,86678.0,-0.05,0.42,12.69,45.0,153.0,11.97,2018]
["2018-08-21T18:35:00.000000Z","USDR2",27.45,86681.0,0.0,0.82,12.69,45.0,161.0,10.65,2018]
["2018-08-21T18:40:00.000000Z","USDR2",27.62,86681.0,-0.06,0.6,12.68,45.0,154.0,10.83,2018]
["2018-08-21T18:45:00.000000Z","USDR2",27.81,86663.0,-0.1,0.74,12.68,45.0,154.0,12.01,2018]
["2018-08-21T18:50:00.000000Z","USDR2",27.76,86671.0,-0.02,0.54,12.68,45.0,158.0,11.7,2018]
["2018-08-21T18:55:00.000000Z","USDR2",28.06,86662.0,0.28,0.67,12.68,45.0,158.0,11.18,2018]
["2018-08-21T19:00:00.000000Z","USDR2",28.21,86660.0,-0.03,0.45,12.68,45.0,166.0,9.89,2018]
["2018-08-21T19:05:00.000000Z","USDR2",28.8,86652.0,0.11,0.64,12.69,45.0,165.0,9.34,2018]
["2018-08-21T19:10:00.000000Z","USDR2",28.46,86655.0,0.0,0.47,12.68,45.0,164.0,10.1,2018]
["2018-08-21T19:15:00.000000Z","USDR2",28.39,86636.0,-0.06,0.45,12.69,45.0,173.0,8.47,2018]
["2018-08-21T19:20:00.000000Z","USDR2",29.14,86643.0,0.33,0.7,12.68,45.0,160.0,8.7,2018]
["2018-08-21T19:25:00.000000Z","USDR2",28.51,86633.0,-0.05,0.44,12.68,45.0,159.0,9.31,2018]
["2018-08-21T19:30:00.000000Z","USDR2",29.07,86641.0,0.45,0.61,12.68,45.0,172.0,9.74,2018]
["2018-08-21T19:35:00.000000Z","USDR2",28.22,86622.0,0.31,0.38,12.68,45.0,153.0,10.2,2018]
["2018-08-21T19:40:00.000000Z","USDR2",28.41,86612.0,0.28,0.44,12.68,45.0,150.0,9.14,2018]
["2018-08-21T19:45:00.000000Z","USDR2",28.74,86615.0,-0.2,0.57,12.68,45.0,151.0,11.71,2018]
["2018-08-21T19:50:00.000000Z","USDR2",29.36,86619.0,0.41,0.76,12.68,45.0,167.0,8.78,2018]
["2018-08-21T19:55:00.000000Z","USDR2",29.78,86609.0,-0.04,0.43,12.68,45.0,178.0,8.18,2018]
["2018-08-21T20:00:00.000000Z","USDR2",29.41,86602.0,-0.18,0.66,12.68,45.0,163.0,9.74,2018]
["2018-08-21T20:05:00.000000Z","USDR2",29.15,86605.0,-0.14,0.47,12.68,45.0,147.0,8.45,2018]
["2018-08-21T20:10:00.000000Z","USDR2",29.5,86590.0,-0.14,0.37,12.67,45.0,165.0,8.61,2018]
["2018-08-21T20:15:00.000000Z","USDR2",29.65,86575.0,-0.17,0.45,12.68,45.0,158.0,7.37,2018]
["2018-08-21T20:20:00.000000Z","USDR2",29.49,86580.0,0.18,0.61,12.67,45.0,158.0,6.78,2018]
["2018-08-21T20:25:00.000000Z","USDR2",29.7,86572.0,-0.02,0.12,12.67,45.0,150.0,7.19,2018]
["2018-08-21T20:30:00.000000Z","USDR2",29.6,86567.0,0.1,0.47,12.67,45.0,140.0,5.64,2018]
["2018-08-21T20:35:00.000000Z","USDR2",29.49,86569.0,0.41,0.2,12.68,45.0,164.0,6.22,2018]
["2018-08-21T20:40:00.000000Z","USDR2",29.9,86559.0,0.38,0.35,12.67,45.0,160.0,6.44,2018]
["2018-08-21T20:45:00.000000Z","USDR2",29.0,86562.0,-0.09,0.42,12.67,45.0,159.0,6.16,2018]
["2018-08-21T20:50:00.000000Z","USDR2",29.32,86538.0,0.11,0.26,12.67,45.0,177.0,6.25,2018]
["2018-08-21T20:55:00.000000Z","USDR2",29.63,86532.0,0.12,0.48,12.67,45.0,172.0,5.86,2018]
["2018-08-21T21:00:00.000000Z","USDR2",30.02,86529.0,0.31,0.55,12.67,45.0,173.0,5.92,2018]
["2018-08-21T21:05:00.000000Z","USDR2",29.75,86522.0,0.29,0.52,12.67,45.0,149.0,3.17,2018]
["2018-08-21T21:10:00.000000Z","USDR2",30.91,86516.0,0.14,0.39,12.67,45.0,209.0,4.23,2018]
["2018-08-21T21:15:00.000000Z","USDR2",31.62,86538.0,0.22,0.29,12.67,45.0,246.0,3.02,2018]
["2018-08-21T21:20:00.000000Z","USDR2",32.27,86542.0,0.47,0.64,12.67,45.0,206.0,3.05,2018]
["2018-08-21T21:25:00.000000Z","USDR2",32.27,86546.0,0.23,0.49,12.67,45.0,203.0,4.8,2018]
["2018-08-21T21:30:00.000000Z","USDR2",32.3,86541.0,0.08,0.44,12.67,45.0,231.0,3.81,2018]
["2018-08-21T21:35:00.000000Z","USDR2",32.78,86543.0,0.38,0.59,12.67,45.0,231.0,4.62,2018]
["2018-08-21T21:40:00.000000Z","USDR2",32.86,86535.0,0.37,0.57,12.67,45.0,235.0,3.37,2018]
["2018-08-21T21:45:00.000000Z","USDR2",32.48,86520.0,0.82,0.62,12.67,45.0,200.0,4.42,2018]
["2018-08-21T21:50:00.000000Z","USDR2",31.65,86539.0,0.15,0.49,12.66,45.0,165.0,3.54,2018]
["2018-08-21T21:55:00.000000Z","USDR2",31.6,86526.0,0.09,0.74,12.66,45.0,169.0,1.69,2018]
["2018-08-21T22:00:00.000000Z","USDR2",33.03,86525.0,0.29,0.49,12.66,45.0,179.0,3.49,2018]
["2018-08-21T22:05:00.000000Z","USDR2",32.54,86526.0,0.5,0.64,12.67,45.0,211.0,2.87,2018]
["2018-08-21T22:10:00.000000Z","USDR2",31.27,86524.0,0.32,0.46,12.66,45.0,73.0,1.93,2018]
["2018-08-21T22:15:00.000000Z","USDR2",31.41,86522.0,0.06,0.65,12.66,45.0,52.0,1.73,2018]
["2018-08-21T22:20:00.000000Z","USDR2",31.07,86516.0,0.02,0.32,12.66,45.0,99.0,2.17,2018]
["2018-08-21T22:25:00.000000Z","USDR2",30.87,86499.0,-0.13,0.61,12.66,45.0,53.0,2.48,2018]
["2018-08-21T22:30:00.000000Z","USDR2",31.42,86515.0,0.17,0.33,12.66,45.0,143.0,1.75,2018]
["2018-08-21T22:35:00.000000Z","USDR2",31.6,86515.0,0.19,0.72,12.66,45.0,161.0,2.86,2018]
["2018-08-21T22:40:00.000000Z","USDR2",31.27,86493.0,0.16,0.56,12.66,45.0,156.0,1.35,2018]
["2018-08-21T22:45:00.000000Z","USDR2",31.17,86501.0,0.13,0.6,12.66,45.0,149.0,2.1,2018]
["2018-08-21T22:50:00.000000Z","USDR2",31.41,86491.0,0.28,0.47,12.66,45.0,165.0,3.28,2018]
["2018-08-21T22:55:00.000000Z","USDR2",31.25,86486.0,0.52,0.49,12.66,45.0,179.0,2.73,2018]
["2018-08-21T23:00:00.000000Z","USDR2",30.79,86473.0,-0.09,0.37,12.65,45.0,128.0,3.16,2018]
["2018-08-21T23:05:00.000000Z","USDR2",31.23,86475.0,0.12,0.41,12.66,45.0,149.0,1.45,2018]
["2018-08-21T23:10:00.000000Z","USDR2",32.05,86480.0,0.6,0.33,12.65,45.0,214.0,3.34,2018]
["2018-08-21T23:15:00.000000Z","USDR2",31.46,86478.0,0.18,0.53,12.65,45.0,207.0,3.39,2018]
["2018-08-21T23:20:00.000000Z","USDR2",30.73,86448.0,0.43,0.42,12.65,45.0,306.0,3.24,2018]
["2018-08-21T23:25:00.000000Z","USDR2",30.44,86449.0,0.39,0.45,12.65,45.0,332.0,2.9,2018]
["2018-08-21T23:30:00.000000Z","USDR2",29.89,86470.0,-0.11,0.36,12.65,45.0,358.0,2.88,2018]
["2018-08-21T23:35:00.000000Z","USDR2",29.64,86469.0,0.51,0.3,12.65,45.0,334.0,2.06,2018]
["2018-08-21T23:40:00.000000Z","USDR2",29.68,86471.0,-0.06,0.42,12.65,45.0,307.0,0.95,2018]
["2018-08-21T23:45:00.000000Z","USDR2",29.77,86474.0,-0.17,0.25,12.65,45.0,350.0,1.99,2018]
["2018-08-21T23:50:00.000000Z","USDR2",29.45,86475.0,-0.23,0.22,12.65,45.0,319.0,1.69,2018]
["2018-08-21T23:55:00.000000Z","USDR2",29.25,86484.0,-0.3,0.36,12.65,45.0,334.0,1.46,2018]
["2018-08-22T00:00:00.000000Z","USDR2",29.21,86476.0,-0.18,0.27,12.65,45.0,333.0,2.52,2018]
["2018-08-22T00:05:00.000000Z","USDR2",29.15,86485.0,0.06,0.17,12.66,45.0,331.0,2.34,2018]
["2018-08-22T00:10:00.000000Z","USDR2",29.06,86494.0,-0.01,0.15,12.65,45.0,321.0,2.74,2018]
["2018-08-22T00:15:00.000000Z","USDR2",29.01,86486.0,0.12,0.09,12.66,45.0,352.0,2.31,2018]
["2018-08-22T00:20:00.000000Z","USDR2",28.79,86480.0,0.04,0.08,12.66,45.0,11.0,2.32,2018]
["2018-08-22T00:25:00.000000Z","USDR2",28.46,86464.0,-0.21,0.29,12.66,45.0,1.0,2.63,2018]
["2018-08-22T00:30:00.000000Z","USDR2",28.33,86453.0,-0.21,0.25,12.66,45.0,4.0,2.44,2018]
["2018-08-22T00:35:00.000000Z","USDR2",28.3,86456.0,-0.19,0.25,12.66,45.0,3.0,1.91,2018]
["2018-08-22T00:40:00.000000Z","USDR2",28.3,86451.0,-0.12,0.22,12.66,45.0,349.0,2.25,2018]
["2018-08-22T00:45:00.000000Z","USDR2",28.22,86447.0,-0.16,0.27,12.66,45.0,346.0,2.45,2018]
["2018-08-22T00:50:00.000000Z","USDR2",28.21,86444.0,-0.13,0.33,12.66,45.0,7.0,2.1,2018]
["2018-08-22T00:55:00.000000Z","USDR2",28.19,86461.0,-0.03,0.3,12.66,45.0,358.0,2.31,2018]
["2018-08-22T01:00:00.000000Z","USDR2",28.11,86463.0,-0.04,0.26,12.66,45.0,5.0,2.26,2018]
["2018-08-22T01:05:00.000000Z","USDR2",28.06,86454.0,-0.03,0.29,12.66,45.0,336.0,1.71,2018]
["2018-08-22T01:10:00.000000Z","USDR2",28.05,86465.0,-0.11,0.34,12.66,45.0,0.0,1.86,2018]
["2018-08-22T01:15:00.000000Z","USDR2",27.79,86491.0,-0.1,0.22,12.66,45.0,356.0,2.84,2018]
["2018-08-22T01:20:00.000000Z","USDR2",27.49,86516.0,0.07,0.09,12.67,45.0,2.0,2.38,2018]
["2018-08-22T01:25:00.000000Z","USDR2",27.18,86504.0,-0.03,0.24,12.67,45.0,18.0,1.91,2018]
["2018-08-22T01:30:00.000000Z","USDR2",26.93,86515.0,-0.19,0.38,12.66,45.0,111.0,3.51,2018]
["2018-08-22T01:35:00.000000Z","USDR2",26.2,86541.0,-0.15,0.38,12.67,45.0,162.0,9.19,2018]
["2018-08-22T01:40:00.000000Z","USDR2",26.09,86570.0,0.01,0.36,12.67,45.0,180.0,8.27,2018]
["2018-08-22T01:45:00.000000Z","USDR2",25.46,86571.0,0.04,0.45,12.67,45.0,169.0,10.19,2018]
["2018-08-22T01:50:00.000000Z","USDR2",24.57,86589.0,-0.01,0.31,12.67,13.0,192.0,8.33,2018]
["2018-08-22T01:55:00.000000Z","USDR2",24.29,86601.0,-0.21,0.78,12.67,1.0,153.0,3.1,2018]
["2018-08-22T02:00:00.000000Z","USDR2",23.74,86608.0,0.11,0.33,12.66,45.0,161.0,5.52,2018]
["2018-08-22T02:05:00.000000Z","USDR2",24.16,86618.0,-0.1,0.17,12.68,45.0,163.0,7.15,2018]
["2018-08-22T02:10:00.000000Z","USDR2",24.3,86640.0,-0.01,0.31,12.68,45.0,158.0,7.71,2018]
["2018-08-22T02:15:00.000000Z","USDR2",24.07,86657.0,-0.03,0.07,12.68,45.0,184.0,8.06,2018]
["2018-08-22T02:20:00.000000Z","USDR2",23.31,86669.0,0.1,0.26,12.68,45.0,166.0,10.71,2018]
["2018-08-22T02:25:00.000000Z","USDR2",22.81,86654.0,0.14,0.4,12.68,45.0,150.0,4.41,2018]
["2018-08-22T02:30:00.000000Z","USDR2",22.66,86642.0,0.03,0.28,12.68,45.0,143.0,4.69,2018]
["2018-08-22T02:35:00.000000Z","USDR2",22.64,86628.0,0.05,0.43,12.68,45.0,151.0,6.44,2018]
["2018-08-22T02:40:00.000000Z","USDR2",22.76,86619.0,-0.33,0.36,12.68,45.0,166.0,8.49,2018]
["2018-08-22T02:45:00.000000Z","USDR2",22.92,86606.0,0.0,0.32,12.68,45.0,159.0,6.62,2018]
["2018-08-22T02:50:00.000000Z","USDR2",22.84,86614.0,-0.35,0.45,12.68,45.0,128.0,7.58,2018]
["2018-08-22T02:55:00.000000Z","USDR2",22.31,86656.0,0.12,0.33,12.68,45.0,112.0,5.26,2018]
["2018-08-22T03:00:00.000000Z","USDR2",21.93,86672.0,0.16,0.43,12.68,45.0,107.0,4.72,2018]
["2018-08-22T03:05:00.000000Z","USDR2",21.51,86663.0,0.04,0.2,12.68,45.0,100.0,4.69,2018]
["2018-08-22T03:10:00.000000Z","USDR2",21.1,86639.0,0.0,0.29,12.68,13.0,112.0,6.3,2018]
["2018-08-22T03:15:00.000000Z","USDR2",20.83,86646.0,0.2,0.58,12.68,1.0,152.0,6.12,2018]
["2018-08-22T03:20:00.000000Z","USDR2",20.13,86630.0,0.14,0.22,12.68,1.0,145.0,6.22,2018]
["2018-08-22T03:25:00.000000Z","USDR2",20.56,86623.0,-0.07,0.39,12.69,45.0,135.0,4.94,2018]
["2018-08-22T03:30:00.000000Z","USDR2",20.65,86616.0,0.13,0.4,12.69,45.0,134.0,6.62,2018]
["2018-08-22T03:35:00.000000Z","USDR2",20.06,86571.0,0.13,0.34,12.69,1.0,125.0,7.55,2018]
["2018-08-22T03:40:00.000000Z","USDR2",19.27,86587.0,0.12,0.34,12.69,1.0,142.0,6.42,2018]
["2018-08-22T03:45:00.000000Z","USDR2",20.24,86614.0,0.13,0.36,12.69,1.0,133.0,5.2,2018]
["2018-08-22T03:50:00.000000Z","USDR2",20.55,86616.0,-0.17,0.21,12.69,13.0,139.0,7.19,2018]
["2018-08-22T03:55:00.000000Z","USDR2",20.92,86603.0,-0.01,0.23,12.7,45.0,135.0,6.84,2018]
["2018-08-22T04:00:00.000000Z","USDR2",20.94,86602.0,-0.02,0.28,12.7,45.0,142.0,7.71,2018]
["2018-08-22T04:05:00.000000Z","USDR2",20.96,86615.0,-0.02,0.07,12.7,45.0,161.0,8.15,2018]
["2018-08-22T04:10:00.000000Z","USDR2",21.01,86611.0,-0.18,0.27,12.7,45.0,164.0,7.69,2018]
["2018-08-22T04:15:00.000000Z","USDR2",20.93,86615.0,-0.07,0.18,12.7,45.0,168.0,6.95,2018]
["2018-08-22T04:20:00.000000Z","USDR2",21.11,86617.0,0.24,0.36,12.7,45.0,171.0,7.61,2018]
["2018-08-22T04:25:00.000000Z","USDR2",21.19,86626.0,-0.07,0.16,12.71,45.0,163.0,7.27,2018]
["2018-08-22T04:30:00.000000Z","USDR2",21.13,86618.0,-0.05,0.19,12.7,45.0,159.0,6.95,2018]
["2018-08-22T04:35:00.000000Z","USDR2",21.26,86628.0,-0.09,0.28,12.71,45.0,160.0,6.49,2018]
["2018-08-22T04:40:00.000000Z","USDR2",21.24,86618.0,-0.07,0.24,12.7,45.0,159.0,7.67,2018]
["2018-08-22T04:45:00.000000Z","USDR2",21.37,86614.0,-0.07,0.14,12.71,45.0,163.0,6.9,2018]
["2018-08-22T04:50:00.000000Z","USDR2",21.39,86616.0,0.15,0.23,12.7,45.0,147.0,5.76,2018]
["2018-08-22T04:55:00.000000Z","USDR2",21.22,86614.0,0.29,0.21,12.71,45.0,148.0,5.91,2018]
["2018-08-22T05:00:00.000000Z","USDR2",21.29,86616.0,0.17,0.22,12.71,45.0,151.0,6.75,2018]
["2018-08-22T05:05:00.000000Z","USDR2",21.39,86614.0,0.0,0.15,12.71,45.0,125.0,4.69,2018]
["2018-08-22T05:10:00.000000Z","USDR2",21.22,86621.0,0.04,0.35,12.7,45.0,130.0,4.24,2018]
["2018-08-22T05:15:00.000000Z","USDR2",20.99,86624.0,0.11,0.24,12.71,45.0,121.0,4.77,2018]
["2018-08-22T05:20:00.000000Z","USDR2",20.72,86624.0,0.18,0.25,12.71,45.0,112.0,4.83,2018]
["2018-08-22T05:25:00.000000Z","USDR2",20.42,86625.0,0.09,0.15,12.71,45.0,121.0,4.54,2018]
["2018-08-22T05:30:00.000000Z","USDR2",20.62,86617.0,0.26,0.42,12.71,45.0,128.0,4.54,2018]
["2018-08-22T05:35:00.000000Z","USDR2",20.65,86610.0,0.11,0.22,12.71,45.0,118.0,4.78,2018]
["2018-08-22T05:40:00.000000Z","USDR2",20.55,86610.0,0.0,0.22,12.71,45.0,124.0,4.62,2018]
["2018-08-22T05:45:00.000000Z","USDR2",20.62,86617.0,0.02,0.21,12.72,45.0,118.0,4.71,2018]
["2018-08-22T05:50:00.000000Z","USDR2",20.86,86648.0,-0.02,0.16,12.71,45.0,134.0,2.73,2018]
["2018-08-22T05:55:00.000000Z","USDR2",21.08,86688.0,0.01,0.27,12.72,45.0,140.0,2.6,2018]
["2018-08-22T06:00:00.000000Z","USDR2",21.24,86738.0,-0.01,0.21,12.7,45.0,128.0,1.18,2018]
["2018-08-22T06:05:00.000000Z","USDR2",21.37,86740.0,0.08,0.3,12.7,45.0,100.0,3.42,2018]
["2018-08-22T06:10:00.000000Z","USDR2",21.59,86767.0,0.02,0.14,12.71,45.0,120.0,3.24,2018]
["2018-08-22T06:15:00.000000Z","USDR2",21.88,86791.0,0.09,0.34,12.7,13.0,54.0,14.78,2018]
["2018-08-22T06:20:00.000000Z","USDR2",19.63,86804.0,-0.51,0.73,12.7,1.0,236.0,12.56,2018]
["2018-08-22T06:25:00.000000Z","USDR2",18.22,86813.0,-0.44,0.48,12.71,1.0,236.0,9.26,2018]
["2018-08-22T06:30:00.000000Z","USDR2",17.36,86801.0,-0.13,0.25,12.71,1.0,231.0,4.03,2018]
["2018-08-22T06:35:00.000000Z","USDR2",17.19,86764.0,-0.04,0.11,12.71,1.0,331.0,2.07,2018]
["2018-08-22T06:40:00.000000Z","USDR2",16.89,86710.0,-0.11,0.14,12.71,1.0,33.0,4.24,2018]
["2018-08-22T06:45:00.000000Z","USDR2",16.52,86701.0,0.07,0.11,12.71,1.0,68.0,2.18,2018]
["2018-08-22T06:50:00.000000Z","USDR2",17.12,86716.0,-0.23,0.45,12.71,1.0,128.0,4.18,2018]
["2018-08-22T06:55:00.000000Z","USDR2",17.88,86718.0,-0.09,0.27,12.71,1.0,108.0,3.92,2018]
["2018-08-22T07:00:00.000000Z","USDR2",18.67,86708.0,0.12,0.25,12.71,1.0,78.0,6.73,2018]
["2018-08-22T07:05:00.000000Z","USDR2",19.36,86710.0,0.02,0.1,12.71,1.0,79.0,6.76,2018]
["2018-08-22T07:10:00.000000Z","USDR2",19.07,86712.0,0.19,0.23,12.71,1.0,92.0,8.42,2018]
["2018-08-22T07:15:00.000000Z","USDR2",18.73,86686.0,0.21,0.26,12.72,45.0,105.0,9.08,2018]
["2018-08-22T07:20:00.000000Z","USDR2",18.52,86660.0,0.17,0.34,12.71,45.0,118.0,9.28,2018]
["2018-08-22T07:25:00.000000Z","USDR2",18.59,86664.0,-0.05,0.32,12.71,45.0,126.0,7.14,2018]
["2018-08-22T07:30:00.000000Z","USDR2",18.32,86667.0,0.18,0.54,12.71,45.0,115.0,9.83,2018]
["2018-08-22T07:35:00.000000Z","USDR2",18.73,86684.0,0.12,0.54,12.71,45.0,120.0,9.58,2018]
["2018-08-22T07:40:00.000000Z","USDR2",19.13,86705.0,0.19,0.27,12.71,45.0,132.0,8.42,2018]
["2018-08-22T07:45:00.000000Z","USDR2",18.82,86711.0,0.03,0.14,12.72,45.0,150.0,7.88,2018]
["2018-08-22T07:50:00.000000Z","USDR2",18.45,86697.0,0.05,0.15,12.71,45.0,145.0,7.17,2018]
["2018-08-22T07:55:00.000000Z","USDR2",18.5,86702.0,0.01,0.11,12.71,45.0,144.0,7.11,2018]
["2018-08-22T08:00:00.000000Z","USDR2",18.64,86731.0,-0.12,0.27,12.71,45.0,144.0,7.51,2018]
["2018-08-22T08:05:00.000000Z","USDR2",18.68,86753.0,0.0,0.07,12.72,45.0,151.0,5.74,2018]
["2018-08-22T08:10:00.000000Z","USDR2",18.7,86719.0,-0.15,0.15,12.71,45.0,133.0,7.46,2018]
["2018-08-22T08:15:00.000000Z","USDR2",18.83,86709.0,0.0,0.16,12.72,45.0,145.0,6.57,2018]
["2018-08-22T08:20:00.000000Z","USDR2",18.66,86720.0,0.0,0.3,12.71,45.0,169.0,5.49,2018]
["2018-08-22T08:25:00.000000Z","USDR2",18.53,86710.0,0.02,0.27,12.72,45.0,174.0,6.28,2018]
["2018-08-22T08:30:00.000000Z","USDR2",18.28,86700.0,-0.04,0.18,12.71,45.0,183.0,6.17,2018]
["2018-08-22T08:35:00.000000Z","USDR2",18.13,86703.0,0.09,0.2,12.71,45.0,186.0,4.54,2018]
["2018-08-22T08:40:00.000000Z","USDR2",18.11,86717.0,-0.03,0.17,12.72,45.0,192.0,4.76,2018]
["2018-08-22T08:45:00.000000Z","USDR2",18.17,86727.0,0.14,0.17,12.72,45.0,198.0,2.91,2018]
["2018-08-22T08:50:00.000000Z","USDR2",17.91,86749.0,-0.06,0.17,12.71,45.0,193.0,0.92,2018]
["2018-08-22T08:55:00.000000Z","USDR2",18.06,86764.0,-0.11,0.11,12.72,45.0,217.0,0.57,2018]
["2018-08-22T09:00:00.000000Z","USDR2",18.35,86754.0,0.21,0.17,12.71,45.0,188.0,1.51,2018]
["2018-08-22T09:05:00.000000Z","USDR2",18.81,86765.0,0.24,0.31,12.72,45.0,221.0,0.98,2018]
["2018-08-22T09:10:00.000000Z","USDR2",19.05,86746.0,0.36,0.31,12.72,45.0,198.0,2.11,2018]
["2018-08-22T09:15:00.000000Z","USDR2",19.39,86739.0,0.06,0.14,12.73,45.0,69.0,0.41,2018]
["2018-08-22T09:20:00.000000Z","USDR2",18.67,86739.0,0.05,0.17,12.72,45.0,97.0,0.38,2018]
["2018-08-22T09:25:00.000000Z","USDR2",18.31,86748.0,-0.01,0.09,12.72,45.0,104.0,0.86,2018]
["2018-08-22T09:30:00.000000Z","USDR2",18.3,86742.0,-0.02,0.1,12.72,45.0,132.0,0.63,2018]
["2018-08-22T09:35:00.000000Z","USDR2",18.34,86731.0,-0.18,0.2,12.72,45.0,319.0,1.24,2018]
["2018-08-22T09:40:00.000000Z","USDR2",18.21,86739.0,-0.45,0.15,12.72,45.0,128.0,1.44,2018]
["2018-08-22T09:45:00.000000Z","USDR2",18.26,86730.0,-0.26,0.27,12.72,45.0,131.0,2.52,2018]
["2018-08-22T09:50:00.000000Z","USDR2",18.3,86728.0,-0.36,0.65,12.72,45.0,113.0,3.67,2018]
["2018-08-22T09:55:00.000000Z","USDR2",18.87,86721.0,-0.06,0.21,12.72,45.0,110.0,5.81,2018]
["2018-08-22T10:00:00.000000Z","USDR2",19.08,86706.0,0.04,0.17,12.72,45.0,114.0,5.24,2018]
["2018-08-22T10:05:00.000000Z","USDR2",19.11,86707.0,0.13,0.16,12.72,45.0,116.0,5.59,2018]
["2018-08-22T10:10:00.000000Z","USDR2",19.43,86701.0,-0.07,0.12,12.72,45.0,123.0,6.24,2018]
["2018-08-22T10:15:00.000000Z","USDR2",19.65,86695.0,-0.01,0.08,12.73,45.0,133.0,6.56,2018]
["2018-08-22T10:20:00.000000Z","USDR2",19.76,86708.0,0.02,0.1,12.72,45.0,127.0,6.08,2018]
["2018-08-22T10:25:00.000000Z","USDR2",19.7,86706.0,-0.04,0.23,12.72,45.0,132.0,5.14,2018]
["2018-08-22T10:30:00.000000Z","USDR2",19.5,86698.0,0.1,0.26,12.72,45.0,131.0,5.03,2018]
["2018-08-22T10:35:00.000000Z","USDR2",19.39,86694.0,0.01,0.13,12.72,45.0,142.0,5.76,2018]
["2018-08-22T10:40:00.000000Z","USDR2",19.45,86687.0,0.1,0.28,12.72,45.0,138.0,5.58,2018]
["2018-08-22T10:45:00.000000Z","USDR2",19.22,86685.0,-0.14,0.18,12.72,45.0,143.0,5.57,2018]
["2018-08-22T10:50:00.000000Z","USDR2",19.07,86690.0,0.07,0.1,12.72,45.0,137.0,5.59,2018]
["2018-08-22T10:55:00.000000Z","USDR2",18.98,86672.0,-0.08,0.16,12.72,45.0,144.0,6.17,2018]
["2018-08-22T11:00:00.000000Z","USDR2",18.77,86664.0,0.02,0.12,12.72,45.0,142.0,5.76,2018]
["2018-08-22T11:05:00.000000Z","USDR2",18.48,86667.0,0.02,0.09,12.72,45.0,149.0,5.84,2018]
["2018-08-22T11:10:00.000000Z","USDR2",18.32,86663.0,-0.03,0.21,12.72,45.0,153.0,5.42,2018]
["2018-08-22T11:15:00.000000Z","USDR2",18.07,86667.0,0.0,0.15,12.73,45.0,145.0,6.82,2018]
["2018-08-22T11:20:00.000000Z","USDR2",18.05,86650.0,-0.04,0.19,12.72,45.0,141.0,6.01,2018]
["2018-08-22T11:25:00.000000Z","USDR2",17.98,86654.0,0.0,0.09,12.73,45.0,141.0,5.61,2018]
["2018-08-22T11:30:00.000000Z","USDR2",17.95,86654.0,-0.14,0.22,12.72,45.0,145.0,5.53,2018]
["2018-08-22T11:35:00.000000Z","USDR2",18.03,86640.0,0.05,0.2,12.73,45.0,139.0,5.96,2018]
["2018-08-22T11:40:00.000000Z","USDR2",17.9,86642.0,-0.03,0.07,12.72,45.0,147.0,6.59,2018]
["2018-08-22T11:45:00.000000Z","USDR2",17.98,86641.0,0.0,0.07,12.72,45.0,141.0,7.29,2018]
["2018-08-22T11:50:00.000000Z","USDR2",18.1,86633.0,0.04,0.15,12.72,45.0,143.0,7.05,2018]
["2018-08-22T11:55:00.000000Z","USDR2",18.15,86635.0,-0.04,0.1,12.72,45.0,145.0,7.3,2018]
["2018-08-22T12:00:00.000000Z","USDR2",18.13,86622.0,-0.01,0.08,12.72,45.0,143.0,7.64,2018]
["2018-08-22T12:05:00.000000Z","USDR2",18.26,86616.0,0.04,0.08,12.73,45.0,141.0,7.8,2018]
["2018-08-22T12:10:00.000000Z","USDR2",18.34,86625.0,-0.12,0.4,12.72,45.0,144.0,8.12,2018]
["2018-08-22T12:15:00.000000Z","USDR2",18.47,86610.0,-0.13,0.19,12.73,45.0,142.0,7.83,2018]
["2018-08-22T12:20:00.000000Z","USDR2",18.43,86608.0,-0.01,0.09,12.72,45.0,140.0,7.86,2018]
["2018-08-22T12:25:00.000000Z","USDR2",18.38,86600.0,-0.03,0.31,12.73,45.0,140.0,7.96,2018]
["2018-08-22T12:30:00.000000Z","USDR2",18.36,86588.0,0.07,0.08,12.72,45.0,141.0,8.59,2018]
["2018-08-22T12:35:00.000000Z","USDR2",18.46,86597.0,0.07,0.33,12.73,45.0,153.0,8.33,2018]
["2018-08-22T12:40:00.000000Z","USDR2",18.72,86608.0,0.08,0.26,12.72,45.0,142.0,8.1,2018]
["2018-08-22T12:45:00.000000Z","USDR2",18.81,86611.0,-0.03,0.13,12.73,45.0,143.0,7.73,2018]
["2018-08-22T12:50:00.000000Z","USDR2",18.84,86617.0,0.03,0.15,12.72,45.0,144.0,6.94,2018]
["2018-08-22T12:55:00.000000Z","USDR2",18.96,86615.0,0.04,0.18,12.72,45.0,150.0,7.27,2018]
["2018-08-22T13:00:00.000000Z","USDR2",19.12,86624.0,-0.08,0.12,12.72,45.0,152.0,6.72,2018]
["2018-08-22T13:05:00.000000Z","USDR2",19.38,86627.0,0.03,0.1,12.73,45.0,145.0,6.31,2018]
["2018-08-22T13:10:00.000000Z","USDR2",19.79,86637.0,0.14,0.28,12.72,45.0,145.0,5.94,2018]
["2018-08-22T13:15:00.000000Z","USDR2",20.14,86638.0,0.07,0.09,12.72,45.0,141.0,4.53,2018]
["2018-08-22T13:20:00.000000Z","USDR2",20.06,86665.0,0.16,0.23,12.72,45.0,145.0,4.53,2018]
["2018-08-22T13:25:00.000000Z","USDR2",20.16,86674.0,0.1,0.2,12.72,45.0,144.0,3.2,2018]
["2018-08-22T13:30:00.000000Z","USDR2",20.14,86668.0,-0.05,0.14,12.72,45.0,159.0,3.94,2018]
["2018-08-22T13:35:00.000000Z","USDR2",20.8,86679.0,0.16,0.34,12.72,45.0,153.0,5.1,2018]
["2018-08-22T13:40:00.000000Z","USDR2",21.5,86685.0,-0.09,0.48,12.72,45.0,168.0,7.32,2018]
["2018-08-22T13:45:00.000000Z","USDR2",21.89,86691.0,0.03,0.34,12.73,45.0,161.0,6.36,2018]
["2018-08-22T13:50:00.000000Z","USDR2",22.14,86688.0,0.2,0.59,12.72,45.0,169.0,7.78,2018]
["2018-08-22T13:55:00.000000Z","USDR2",22.19,86681.0,-0.04,0.45,12.72,45.0,163.0,8.05,2018]
["2018-08-22T14:00:00.000000Z","USDR2",22.28,86678.0,0.0,0.5,12.72,45.0,160.0,8.46,2018]
["2018-08-22T14:05:00.000000Z","USDR2",22.65,86677.0,0.17,0.4,12.72,45.0,164.0,8.25,2018]
["2018-08-22T14:10:00.000000Z","USDR2",22.77,86675.0,0.26,0.51,12.72,45.0,166.0,8.49,2018]
["2018-08-22T14:15:00.000000Z","USDR2",22.79,86684.0,0.05,0.07,12.72,45.0,152.0,7.61,2018]
["2018-08-22T14:20:00.000000Z","USDR2",22.94,86684.0,0.15,0.52,12.72,45.0,161.0,8.47,2018]
["2018-08-22T14:25:00.000000Z","USDR2",22.84,86687.0,0.18,0.64,12.72,45.0,163.0,10.82,2018]
["2018-08-22T14:30:00.000000Z","USDR2",22.94,86694.0,0.39,0.75,12.72,45.0,173.0,10.58,2018]
["2018-08-22T14:35:00.000000Z","USDR2",22.53,86700.0,0.06,0.35,12.71,45.0,156.0,10.66,2018]
["2018-08-22T14:40:00.000000Z","USDR2",22.53,86705.0,-0.11,0.14,12.71,45.0,164.0,10.16,2018]
["2018-08-22T14:45:00.000000Z","USDR2",22.23,86716.0,0.2,0.67,12.72,45.0,170.0,10.38,2018]
["2018-08-22T14:50:00.000000Z","USDR2",21.93,86700.0,-0.01,0.43,12.71,45.0,169.0,9.7,2018]
["2018-08-22T14:55:00.000000Z","USDR2",22.31,86710.0,-0.19,0.43,12.71,45.0,163.0,9.74,2018]
["2018-08-22T15:00:00.000000Z","USDR2",22.39,86711.0,0.05,0.4,12.71,45.0,161.0,9.9,2018]
["2018-08-22T15:05:00.000000Z","USDR2",22.43,86705.0,0.3,0.5,12.71,45.0,157.0,10.71,2018]
["2018-08-22T15:10:00.000000Z","USDR2",22.63,86713.0,-0.07,0.42,12.71,45.0,157.0,9.45,2018]
["2018-08-22T15:15:00.000000Z","USDR2",23.41,86723.0,-0.18,0.96,12.71,45.0,150.0,9.42,2018]
["2018-08-22T15:20:00.000000Z","USDR2",23.92,86728.0,-0.11,0.46,12.71,45.0,157.0,9.76,2018]
["2018-08-22T15:25:00.000000Z","USDR2",24.28,86742.0,0.17,0.57,12.72,45.0,151.0,9.07,2018]
["2018-08-22T15:30:00.000000Z","USDR2",23.41,86742.0,0.3,0.4,12.71,45.0,163.0,9.34,2018]
["2018-08-22T15:35:00.000000Z","USDR2",23.21,86734.0,0.36,0.6,12.72,45.0,169.0,9.68,2018]
["2018-08-22T15:40:00.000000Z","USDR2",23.43,86739.0,0.26,0.75,12.71,45.0,160.0,10.46,2018]
["2018-08-22T15:45:00.000000Z","USDR2",23.07,86728.0,-0.17,0.27,12.72,45.0,158.0,10.29,2018]
["2018-08-22T15:50:00.000000Z","USDR2",23.23,86738.0,0.29,0.56,12.71,45.0,174.0,9.56,2018]
["2018-08-22T15:55:00.000000Z","USDR2",23.56,86752.0,0.06,0.48,12.71,45.0,156.0,11.14,2018]
["2018-08-22T16:00:00.000000Z","USDR2",24.62,86750.0,0.68,0.16,12.71,45.0,173.0,10.72,2018]
["2018-08-22T16:05:00.000000Z","USDR2",24.81,86764.0,0.06,0.86,12.71,45.0,162.0,8.91,2018]
["2018-08-22T16:10:00.000000Z","USDR2",24.9,86760.0,-0.24,0.68,12.71,45.0,153.0,9.46,2018]
["2018-08-22T16:15:00.000000Z","USDR2",25.2,86763.0,0.19,0.28,12.71,45.0,167.0,10.93,2018]
["2018-08-22T16:20:00.000000Z","USDR2",25.26,86760.0,0.34,0.61,12.71,45.0,171.0,10.45,2018]
["2018-08-22T16:25:00.000000Z","USDR2",24.68,86761.0,0.13,1.02,12.71,45.0,163.0,11.66,2018]
["2018-08-22T16:30:00.000000Z","USDR2",25.41,86753.0,0.18,0.57,12.71,45.0,164.0,12.37,2018]
["2018-08-22T16:35:00.000000Z","USDR2",26.04,86759.0,0.03,0.1,12.71,45.0,156.0,8.27,2018]
["2018-08-22T16:40:00.000000Z","USDR2",25.72,86769.0,-0.14,0.72,12.7,45.0,160.0,9.97,2018]
["2018-08-22T16:45:00.000000Z","USDR2",25.51,86766.0,0.26,0.8,12.71,45.0,162.0,10.19,2018]
["2018-08-22T16:50:00.000000Z","USDR2",25.55,86774.0,0.09,0.35,12.7,45.0,154.0,8.55,2018]
["2018-08-22T16:55:00.000000Z","USDR2",26.03,86774.0,0.35,0.56,12.7,45.0,153.0,9.95,2018]
["2018-08-22T17:00:00.000000Z","USDR2",26.42,86774.0,-0.07,0.6,12.7,45.0,161.0,9.91,2018]
["2018-08-22T17:05:00.000000Z","USDR2",26.59,86768.0,-0.08,0.42,12.7,45.0,154.0,11.41,2018]
["2018-08-22T17:10:00.000000Z","USDR2",27.14,86766.0,0.03,0.35,12.7,45.0,168.0,9.76,2018]
["2018-08-22T17:15:00.000000Z","USDR2",26.83,86783.0,0.14,0.32,12.7,45.0,162.0,10.38,2018]
["2018-08-22T17:20:00.000000Z","USDR2",26.12,86767.0,0.05,0.63,12.7,45.0,155.0,11.39,2018]
["2018-08-22T17:25:00.000000Z","USDR2",26.62,86764.0,-0.37,0.74,12.7,45.0,160.0,9.78,2018]
["2018-08-22T17:30:00.000000Z","USDR2",27.04,86770.0,-0.14,0.38,12.7,45.0,166.0,10.38,2018]
["2018-08-22T17:35:00.000000Z","USDR2",26.75,86764.0,-0.18,0.72,12.7,45.0,140.0,9.33,2018]
["2018-08-22T17:40:00.000000Z","USDR2",26.91,86761.0,-0.15,0.55,12.69,45.0,151.0,8.67,2018]
["2018-08-22T17:45:00.000000Z","USDR2",27.37,86773.0,0.23,0.56,12.7,45.0,159.0,8.89,2018]
["2018-08-22T17:50:00.000000Z","USDR2",26.95,86751.0,0.42,0.63,12.7,45.0,155.0,8.32,2018]
["2018-08-22T17:55:00.000000Z","USDR2",27.4,86746.0,0.04,0.64,12.69,45.0,150.0,8.02,2018]
["2018-08-22T18:00:00.000000Z","USDR2",27.39,86744.0,0.1,0.49,12.69,45.0,150.0,7.89,2018]
["2018-08-22T18:05:00.000000Z","USDR2",27.58,86734.0,0.05,0.52,12.7,45.0,160.0,9.53,2018]
["2018-08-22T18:10:00.000000Z","USDR2",27.13,86708.0,0.12,0.6,12.69,45.0,145.0,9.84,2018]
["2018-08-22T18:15:00.000000Z","USDR2",27.17,86713.0,0.33,0.79,12.69,45.0,150.0,10.62,2018]
["2018-08-22T18:20:00.000000Z","USDR2",27.22,86709.0,0.09,0.39,12.69,45.0,152.0,8.61,2018]
["2018-08-22T18:25:00.000000Z","USDR2",27.26,86707.0,-0.55,0.13,12.69,45.0,146.0,7.66,2018]
["2018-08-22T18:30:00.000000Z","USDR2",27.38,86711.0,0.33,0.64,12.69,45.0,145.0,10.3,2018]
["2018-08-22T18:35:00.000000Z","USDR2",27.31,86701.0,-0.2,0.54,12.7,45.0,150.0,10.08,2018]
["2018-08-22T18:40:00.000000Z","USDR2",27.44,86700.0,0.37,0.64,12.69,45.0,155.0,10.31,2018]
["2018-08-22T18:45:00.000000Z","USDR2",27.64,86699.0,0.28,0.41,12.7,45.0,159.0,10.09,2018]
["2018-08-22T18:50:00.000000Z","USDR2",27.65,86689.0,0.18,0.63,12.69,45.0,148.0,9.65,2018]
["2018-08-22T18:55:00.000000Z","USDR2",28.93,86674.0,0.44,0.92,12.69,45.0,168.0,10.08,2018]
["2018-08-22T19:00:00.000000Z","USDR2",29.03,86665.0,0.36,0.9,12.69,45.0,164.0,10.01,2018]
["2018-08-22T19:05:00.000000Z","USDR2",29.13,86658.0,0.49,0.93,12.69,45.0,162.0,10.91,2018]
["2018-08-22T19:10:00.000000Z","USDR2",28.2,86626.0,-0.04,0.4,12.69,45.0,160.0,11.18,2018]
["2018-08-22T19:15:00.000000Z","USDR2",27.85,86637.0,-0.08,0.6,12.69,45.0,160.0,10.61,2018]
["2018-08-22T19:20:00.000000Z","USDR2",27.75,86639.0,-0.22,0.45,12.69,45.0,155.0,11.17,2018]
["2018-08-22T19:25:00.000000Z","USDR2",27.39,86633.0,-0.51,0.52,12.69,45.0,160.0,10.62,2018]
["2018-08-22T19:30:00.000000Z","USDR2",27.33,86626.0,0.16,0.63,12.68,45.0,159.0,10.31,2018]
["2018-08-22T19:35:00.000000Z","USDR2",27.68,86627.0,0.22,0.66,12.69,45.0,158.0,9.22,2018]
["2018-08-22T19:40:00.000000Z","USDR2",28.61,86605.0,0.32,0.6,12.68,45.0,161.0,10.06,2018]
["2018-08-22T19:45:00.000000Z","USDR2",28.7,86616.0,-0.18,0.31,12.69,45.0,154.0,9.8,2018]
["2018-08-22T19:50:00.000000Z","USDR2",28.54,86586.0,0.03,0.47,12.68,45.0,163.0,9.62,2018]
["2018-08-22T19:55:00.000000Z","USDR2",28.38,86581.0,0.16,0.88,12.68,45.0,158.0,9.8,2018]
["2018-08-22T20:00:00.000000Z","USDR2",28.7,86567.0,0.05,0.63,12.68,45.0,163.0,8.28,2018]
["2018-08-22T20:05:00.000000Z","USDR2",28.78,86558.0,0.12,0.57,12.69,45.0,166.0,9.22,2018]
["2018-08-22T20:10:00.000000Z","USDR2",28.54,86555.0,0.14,0.5,12.68,45.0,161.0,8.72,2018]
["2018-08-22T20:15:00.000000Z","USDR2",29.08,86552.0,0.14,0.62,12.69,45.0,146.0,8.45,2018]
["2018-08-22T20:20:00.000000Z","USDR2",29.86,86537.0,-0.14,0.78,12.68,45.0,149.0,8.72,2018]
["2018-08-22T20:25:00.000000Z","USDR2",29.58,86545.0,0.45,0.39,12.68,45.0,164.0,8.45,2018]
["2018-08-22T20:30:00.000000Z","USDR2",28.59,86520.0,0.24,0.52,12.68,45.0,156.0,8.45,2018]
["2018-08-22T20:35:00.000000Z","USDR2",28.36,86502.0,0.11,0.48,12.68,45.0,154.0,8.64,2018]
["2018-08-22T20:40:00.000000Z","USDR2",28.19,86489.0,0.07,0.18,12.68,45.0,150.0,9.34,2018]
["2018-08-22T20:45:00.000000Z","USDR2",28.08,86484.0,-0.02,0.34,12.68,45.0,153.0,8.78,2018]
["2018-08-22T20:50:00.000000Z","USDR2",28.09,86466.0,0.13,0.42,12.68,45.0,152.0,10.92,2018]
["2018-08-22T20:55:00.000000Z","USDR2",27.84,86472.0,0.09,0.35,12.68,45.0,148.0,11.72,2018]
["2018-08-22T21:00:00.000000Z","USDR2",27.75,86497.0,-0.04,0.48,12.68,45.0,171.0,8.3,2018]
["2018-08-22T21:05:00.000000Z","USDR2",27.02,86542.0,0.16,0.41,12.68,45.0,252.0,0.93,2018]
["2018-08-22T21:10:00.000000Z","USDR2",24.53,86566.0,0.02,0.38,12.68,13.0,348.0,5.94,2018]
["2018-08-22T21:15:00.000000Z","USDR2",23.07,86539.0,-0.34,0.33,12.68,1.0,69.0,17.44,2018]
["2018-08-22T21:20:00.000000Z","USDR2",20.44,86544.0,-0.19,0.31,12.67,1.0,null,null,2018]
["2018-08-22T21:25:00.000000Z","USDR2",20.13,86523.0,-0.08,0.19,12.68,1.0,null,null,2018]
["2018-08-22T21:30:00.000000Z","USDR2",19.52,86502.0,-0.33,0.24,12.68,1.0,6.0,4.47,2018]
["2018-08-22T21:35:00.000000Z","USDR2",19.75,86511.0,-0.15,0.23,12.68,1.0,333.0,2.27,2018]
["2018-08-22T21:40:00.000000Z","USDR2",19.75,86523.0,-0.19,0.26,12.68,1.0,316.0,2.95,2018]
["2018-08-22T21:45:00.000000Z","USDR2",19.88,86540.0,-0.12,0.32,12.68,1.0,null,null,2018]
["2018-08-22T21:50:00.000000Z","USDR2",19.11,86528.0,0.27,0.57,12.68,1.0,null,null,2018]
["2018-08-22T21:55:00.000000Z","USDR2",18.54,86514.0,0.16,0.32,12.68,1.0,22.0,5.49,2018]
["2018-08-22T22:00:00.000000Z","USDR2",17.94,86520.0,0.1,0.33,12.68,1.0,24.0,4.59,2018]
["2018-08-22T22:05:00.000000Z","USDR2",17.94,86503.0,0.26,0.32,12.69,1.0,96.0,2.32,2018]
["2018-08-22T22:10:00.000000Z","USDR2",18.37,86484.0,-0.13,0.66,12.68,1.0,67.0,3.03,2018]
["2018-08-22T22:15:00.000000Z","USDR2",18.83,86452.0,-0.22,0.22,12.68,1.0,89.0,2.41,2018]
["2018-08-22T22:20:00.000000Z","USDR2",19.09,86411.0,0.0,0.16,12.68,1.0,87.0,2.99,2018]
["2018-08-22T22:25:00.000000Z","USDR2",19.04,86443.0,0.1,0.29,12.68,1.0,61.0,0.44,2018]
["2018-08-22T22:30:00.000000Z","USDR2",17.36,86494.0,-0.01,0.37,12.69,1.0,null,null,2018]
["2018-08-22T22:35:00.000000Z","USDR2",15.78,86484.0,0.09,0.55,12.69,1.0,310.0,6.08,2018]
["2018-08-22T22:40:00.000000Z","USDR2",15.98,86499.0,-0.09,0.32,12.7,1.0,319.0,3.15,2018]
["2018-08-22T22:45:00.000000Z","USDR2",16.24,86524.0,0.09,0.49,12.7,1.0,null,null,2018]
["2018-08-22T22:50:00.000000Z","USDR2",16.15,86543.0,0.13,0.3,12.7,1.0,null,null,2018]
["2018-08-22T22:55:00.000000Z","USDR2",15.17,86526.0,-0.07,0.17,12.7,1.0,326.0,6.17,2018]
["2018-08-22T23:00:00.000000Z","USDR2",14.85,86531.0,-0.2,0.35,12.7,1.0,null,null,2018]
["2018-08-22T23:05:00.000000Z","USDR2",14.55,86528.0,-0.25,0.32,12.71,1.0,69.0,14.14,2018]
["2018-08-22T23:10:00.000000Z","USDR2",14.96,86536.0,-0.21,0.39,12.7,1.0,342.0,3.46,2018]
["2018-08-22T23:15:00.000000Z","USDR2",15.22,86542.0,-0.39,0.26,12.71,1.0,46.0,22.06,2018]
["2018-08-22T23:20:00.000000Z","USDR2",15.56,86531.0,0.01,0.4,12.71,1.0,138.0,0.86,2018]
["2018-08-22T23:25:00.000000Z","USDR2",15.53,86489.0,-0.05,0.07,12.71,1.0,144.0,6.8,2018]
["2018-08-22T23:30:00.000000Z","USDR2",15.3,86474.0,-0.01,0.07,12.71,1.0,null,null,2018]
["2018-08-22T23:35:00.000000Z","USDR2",15.22,86455.0,0.14,0.23,12.71,1.0,147.0,9.76,2018]
["2018-08-22T23:40:00.000000Z","USDR2",14.52,86445.0,-0.07,0.07,12.71,1.0,155.0,9.87,2018]
["2018-08-22T23:45:00.000000Z","USDR2",14.5,86432.0,0.0,0.11,12.72,1.0,149.0,5.99,2018]
["2018-08-22T23:50:00.000000Z","USDR2",14.75,86449.0,0.01,0.29,12.72,1.0,151.0,6.78,2018]
["2018-08-22T23:55:00.000000Z","USDR2",14.84,86463.0,-0.11,0.16,12.71,1.0,135.0,7.32,2018]
["2018-08-23T00:00:00.000000Z","USDR2",14.74,86459.0,-0.01,0.22,12.71,1.0,130.0,8.68,2018]
["2018-08-23T00:05:00.000000Z","USDR2",14.53,86428.0,-0.03,0.08,12.71,1.0,132.0,9.26,2018]
["2018-08-23T00:10:00.000000Z","USDR2",14.41,86472.0,-0.17,0.24,12.71,1.0,142.0,9.58,2018]
["2018-08-23T00:15:00.000000Z","USDR2",14.22,86504.0,0.1,0.25,12.71,45.0,139.0,9.7,2018]
["2018-08-23T00:20:00.000000Z","USDR2",14.06,86514.0,-0.01,0.47,12.71,45.0,155.0,10.9,2018]
["2018-08-23T00:25:00.000000Z","USDR2",13.88,86502.0,0.01,0.12,12.72,45.0,151.0,9.43,2018]
["2018-08-23T00:30:00.000000Z","USDR2",13.71,86537.0,-0.02,0.46,12.72,45.0,159.0,11.06,2018]
["2018-08-23T00:35:00.000000Z","USDR2",13.7,86528.0,0.08,0.22,12.72,45.0,142.0,7.76,2018]
["2018-08-23T00:40:00.000000Z","USDR2",13.42,86495.0,0.08,0.43,12.72,45.0,135.0,9.58,2018]
["2018-08-23T00:45:00.000000Z","USDR2",13.44,86471.0,-0.04,0.31,12.72,45.0,136.0,8.91,2018]
["2018-08-23T00:50:00.000000Z","USDR2",13.91,86456.0,0.07,0.32,12.72,45.0,160.0,8.45,2018]
["2018-08-23T00:55:00.000000Z","USDR2",14.1,86485.0,-0.01,0.08,12.72,45.0,147.0,10.16,2018]
["2018-08-23T01:00:00.000000Z","USDR2",14.47,86489.0,-0.03,0.12,12.72,45.0,168.0,6.2,2018]
["2018-08-23T01:05:00.000000Z","USDR2",14.72,86502.0,-0.09,0.16,12.73,45.0,176.0,9.49,2018]
["2018-08-23T01:10:00.000000Z","USDR2",14.64,86469.0,-0.38,0.46,12.72,45.0,164.0,7.93,2018]
["2018-08-23T01:15:00.000000Z","USDR2",14.94,86442.0,-0.12,0.28,12.72,45.0,166.0,6.08,2018]
["2018-08-23T01:20:00.000000Z","USDR2",15.32,86409.0,0.18,0.24,12.72,45.0,171.0,5.67,2018]
["2018-08-23T01:25:00.000000Z","USDR2",15.23,86384.0,-0.11,0.13,12.72,45.0,162.0,5.43,2018]
["2018-08-23T01:30:00.000000Z","USDR2",15.53,86387.0,-0.15,0.26,12.72,45.0,161.0,3.87,2018]
["2018-08-23T01:35:00.000000Z","USDR2",15.93,86409.0,0.05,0.32,12.73,45.0,179.0,4.3,2018]
["2018-08-23T01:40:00.000000Z","USDR2",16.68,86423.0,0.44,0.19,12.72,45.0,186.0,5.29,2018]
["2018-08-23T01:45:00.000000Z","USDR2",16.9,86438.0,0.53,0.1,12.73,45.0,175.0,5.49,2018]
["2018-08-23T01:50:00.000000Z","USDR2",17.03,86431.0,0.16,0.29,12.72,45.0,164.0,5.5,2018]
["2018-08-23T01:55:00.000000Z","USDR2",17.19,86410.0,-0.12,0.14,12.72,45.0,164.0,6.59,2018]
["2018-08-23T02:00:00.000000Z","USDR2",17.17,86415.0,-0.4,0.21,12.72,45.0,167.0,6.95,2018]
["2018-08-23T02:05:00.000000Z","USDR2",17.11,86404.0,-0.29,0.16,12.73,45.0,170.0,7.0,2018]
["2018-08-23T02:10:00.000000Z","USDR2",17.04,86437.0,-0.05,0.08,12.72,45.0,158.0,6.77,2018]
["2018-08-23T02:15:00.000000Z","USDR2",17.02,86434.0,-0.12,0.19,12.72,45.0,160.0,6.78,2018]
["2018-08-23T02:20:00.000000Z","USDR2",17.12,86410.0,0.05,0.19,12.72,45.0,154.0,5.93,2018]
["2018-08-23T02:25:00.000000Z","USDR2",17.17,86433.0,-0.01,0.12,12.73,45.0,144.0,6.77,2018]
["2018-08-23T02:30:00.000000Z","USDR2",17.44,86445.0,-0.08,0.14,12.72,45.0,151.0,7.0,2018]
["2018-08-23T02:35:00.000000Z","USDR2",17.27,86462.0,0.15,0.22,12.73,45.0,147.0,7.1,2018]
["2018-08-23T02:40:00.000000Z","USDR2",17.37,86460.0,-0.04,0.11,12.73,45.0,143.0,7.67,2018]
["2018-08-23T02:45:00.000000Z","USDR2",17.38,86457.0,-0.01,0.07,12.73,45.0,135.0,7.21,2018]
["2018-08-23T02:50:00.000000Z","USDR2",17.36,86454.0,-0.12,0.11,12.73,45.0,140.0,6.78,2018]
["2018-08-23T02:55:00.000000Z","USDR2",17.31,86450.0,0.12,0.31,12.73,45.0,138.0,6.62,2018]
["2018-08-23T03:00:00.000000Z","USDR2",17.42,86464.0,-0.06,0.13,12.72,45.0,132.0,7.75,2018]
["2018-08-23T03:05:00.000000Z","USDR2",17.45,86481.0,0.13,0.2,12.73,45.0,129.0,7.29,2018]
["2018-08-23T03:10:00.000000Z","USDR2",17.31,86470.0,0.06,0.31,12.72,45.0,127.0,8.33,2018]
["2018-08-23T03:15:00.000000Z","USDR2",17.16,86465.0,0.05,0.12,12.72,45.0,137.0,8.02,2018]
["2018-08-23T03:20:00.000000Z","USDR2",17.14,86473.0,-0.08,0.18,12.72,45.0,136.0,6.5,2018]
["2018-08-23T03:25:00.000000Z","USDR2",17.2,86475.0,0.09,0.24,12.73,45.0,127.0,5.86,2018]
["2018-08-23T03:30:00.000000Z","USDR2",17.28,86494.0,0.0,0.34,12.72,45.0,127.0,6.83,2018]
["2018-08-23T03:35:00.000000Z","USDR2",17.42,86522.0,0.03,0.19,12.73,45.0,136.0,5.8,2018]
["2018-08-23T03:40:00.000000Z","USDR2",17.49,86503.0,-0.01,0.08,12.72,45.0,138.0,6.42,2018]
["2018-08-23T03:45:00.000000Z","USDR2",17.32,86514.0,0.1,0.18,12.72,45.0,133.0,5.85,2018]
["2018-08-23T03:50:00.000000Z","USDR2",17.12,86509.0,0.11,0.32,12.72,45.0,137.0,5.96,2018]
["2018-08-23T03:55:00.000000Z","USDR2",17.18,86506.0,-0.05,0.17,12.72,45.0,137.0,5.76,2018]
["2018-08-23T04:00:00.000000Z","USDR2",17.23,86526.0,0.05,0.18,12.72,45.0,137.0,5.19,2018]
["2018-08-23T04:05:00.000000Z","USDR2",17.54,86542.0,-0.02,0.16,12.73,45.0,145.0,7.09,2018]
["2018-08-23T04:10:00.000000Z","USDR2",17.54,86547.0,0.06,0.1,12.72,45.0,126.0,5.58,2018]
["2018-08-23T04:15:00.000000Z","USDR2",16.89,86562.0,-0.06,0.22,12.73,45.0,119.0,5.42,2018]
["2018-08-23T04:20:00.000000Z","USDR2",16.89,86583.0,0.26,0.3,12.72,45.0,107.0,4.98,2018]
["2018-08-23T04:25:00.000000Z","USDR2",16.87,86595.0,0.24,0.25,12.73,45.0,92.0,6.14,2018]
["2018-08-23T04:30:00.000000Z","USDR2",17.04,86584.0,0.07,0.07,12.72,45.0,118.0,6.47,2018]
["2018-08-23T04:35:00.000000Z","USDR2",17.25,86564.0,0.04,0.22,12.73,45.0,121.0,6.92,2018]
["2018-08-23T04:40:00.000000Z","USDR2",17.16,86548.0,-0.06,0.08,12.72,45.0,131.0,5.69,2018]
["2018-08-23T04:45:00.000000Z","USDR2",17.21,86546.0,0.1,0.2,12.72,45.0,119.0,5.27,2018]
["2018-08-23T04:50:00.000000Z","USDR2",17.18,86546.0,0.17,0.22,12.72,45.0,119.0,4.84,2018]
["2018-08-23T04:55:00.000000Z","USDR2",17.49,86557.0,-0.05,0.11,12.73,45.0,141.0,5.43,2018]
["2018-08-23T05:00:00.000000Z","USDR2",17.56,86542.0,-0.02,0.08,12.72,45.0,142.0,5.48,2018]
["2018-08-23T05:05:00.000000Z","USDR2",17.28,86551.0,0.02,0.23,12.73,45.0,122.0,4.94,2018]
["2018-08-23T05:10:00.000000Z","USDR2",16.86,86567.0,0.08,0.14,12.73,45.0,115.0,5.55,2018]
["2018-08-23T05:15:00.000000Z","USDR2",17.02,86558.0,-0.02,0.17,12.73,45.0,127.0,5.98,2018]
["2018-08-23T05:20:00.000000Z","USDR2",17.19,86554.0,-0.04,0.08,12.72,45.0,129.0,5.62,2018]
["2018-08-23T05:25:00.000000Z","USDR2",17.43,86565.0,-0.2,0.2,12.73,45.0,122.0,5.57,2018]
["2018-08-23T05:30:00.000000Z","USDR2",17.55,86579.0,-0.03,0.06,12.72,45.0,124.0,4.45,2018]
["2018-08-23T05:35:00.000000Z","USDR2",17.42,86612.0,0.02,0.13,12.73,45.0,121.0,4.56,2018]
["2018-08-23T05:40:00.000000Z","USDR2",17.56,86584.0,-0.02,0.14,12.73,45.0,130.0,3.65,2018]
["2018-08-23T05:45:00.000000Z","USDR2",17.47,86594.0,-0.05,0.17,12.73,45.0,144.0,4.7,2018]
["2018-08-23T05:50:00.000000Z","USDR2",17.23,86584.0,0.01,0.07,12.72,45.0,146.0,5.02,2018]
["2018-08-23T05:55:00.000000Z","USDR2",17.19,86581.0,0.21,0.26,12.73,45.0,155.0,6.11,2018]
["2018-08-23T06:00:00.000000Z","USDR2",17.41,86615.0,0.11,0.21,12.72,45.0,150.0,7.59,2018]
["2018-08-23T06:05:00.000000Z","USDR2",17.24,86607.0,0.09,0.11,12.73,45.0,148.0,6.84,2018]
["2018-08-23T06:10:00.000000Z","USDR2",17.13,86598.0,0.14,0.27,12.72,45.0,156.0,8.44,2018]
["2018-08-23T06:15:00.000000Z","USDR2",17.08,86594.0,0.01,0.17,12.73,45.0,154.0,9.23,2018]
["2018-08-23T06:20:00.000000Z","USDR2",17.01,86597.0,0.02,0.11,12.72,45.0,157.0,8.9,2018]
["2018-08-23T06:25:00.000000Z","USDR2",16.91,86609.0,0.03,0.12,12.73,45.0,154.0,6.59,2018]
["2018-08-23T06:30:00.000000Z","USDR2",16.73,86608.0,0.06,0.09,12.72,45.0,145.0,5.0,2018]
["2018-08-23T06:35:00.000000Z","USDR2",16.54,86601.0,0.12,0.19,12.73,45.0,148.0,5.55,2018]
["2018-08-23T06:40:00.000000Z","USDR2",16.57,86612.0,0.16,0.25,12.72,45.0,146.0,5.96,2018]
["2018-08-23T06:45:00.000000Z","USDR2",16.81,86617.0,0.05,0.11,12.73,45.0,141.0,7.72,2018]
["2018-08-23T06:50:00.000000Z","USDR2",16.84,86614.0,0.11,0.31,12.72,45.0,150.0,6.6,2018]
["2018-08-23T06:55:00.000000Z","USDR2",16.88,86627.0,0.02,0.11,12.73,45.0,156.0,7.03,2018]
["2018-08-23T07:00:00.000000Z","USDR2",16.89,86626.0,0.02,0.09,12.73,45.0,154.0,6.99,2018]
["2018-08-23T07:05:00.000000Z","USDR2",16.93,86610.0,0.03,0.08,12.73,45.0,157.0,7.02,2018]
["2018-08-23T07:10:00.000000Z","USDR2",17.01,86600.0,0.14,0.19,12.72,45.0,153.0,7.24,2018]
["2018-08-23T07:15:00.000000Z","USDR2",17.09,86599.0,0.12,0.28,12.73,45.0,159.0,6.6,2018]
["2018-08-23T07:20:00.000000Z","USDR2",17.14,86596.0,0.03,0.3,12.72,45.0,155.0,6.85,2018]
["2018-08-23T07:25:00.000000Z","USDR2",17.21,86607.0,0.0,0.24,12.73,45.0,156.0,6.52,2018]
["2018-08-23T07:30:00.000000Z","USDR2",17.04,86618.0,0.13,0.22,12.73,45.0,152.0,5.8,2018]
["2018-08-23T07:35:00.000000Z","USDR2",16.9,86633.0,0.11,0.33,12.73,45.0,147.0,5.23,2018]
["2018-08-23T07:40:00.000000Z","USDR2",16.86,86643.0,0.02,0.27,12.73,45.0,151.0,5.48,2018]
["2018-08-23T07:45:00.000000Z","USDR2",16.83,86638.0,0.06,0.19,12.73,45.0,142.0,5.6,2018]
["2018-08-23T07:50:00.000000Z","USDR2",16.76,86640.0,0.17,0.24,12.72,45.0,138.0,4.94,2018]
["2018-08-23T07:55:00.000000Z","USDR2",16.75,86625.0,0.17,0.34,12.73,45.0,144.0,5.79,2018]
["2018-08-23T08:00:00.000000Z","USDR2",16.72,86628.0,0.06,0.3,12.73,45.0,136.0,4.88,2018]
["2018-08-23T08:05:00.000000Z","USDR2",16.6,86623.0,0.08,0.1,12.73,45.0,144.0,6.46,2018]
["2018-08-23T08:10:00.000000Z","USDR2",16.74,86625.0,0.14,0.24,12.73,45.0,150.0,6.57,2018]
["2018-08-23T08:15:00.000000Z","USDR2",16.76,86615.0,0.04,0.21,12.73,45.0,156.0,7.18,2018]
["2018-08-23T08:20:00.000000Z","USDR2",16.56,86608.0,0.02,0.14,12.73,45.0,159.0,6.88,2018]
["2018-08-23T08:25:00.000000Z","USDR2",16.49,86600.0,0.01,0.1,12.73,45.0,152.0,6.89,2018]
["2018-08-23T08:30:00.000000Z","USDR2",16.49,86603.0,0.0,0.07,12.73,45.0,155.0,7.17,2018]
["2018-08-23T08:35:00.000000Z","USDR2",16.42,86593.0,-0.1,0.27,12.73,45.0,159.0,5.91,2018]
["2018-08-23T08:40:00.000000Z","USDR2",16.29,86593.0,0.22,0.21,12.72,45.0,142.0,6.28,2018]
["2018-08-23T08:45:00.000000Z","USDR2",16.34,86590.0,-0.02,0.14,12.73,45.0,142.0,5.36,2018]
["2018-08-23T08:50:00.000000Z","USDR2",16.45,86590.0,-0.02,0.25,12.73,45.0,131.0,6.06,2018]
["2018-08-23T08:55:00.000000Z","USDR2",16.39,86597.0,0.07,0.11,12.73,45.0,129.0,6.41,2018]
["2018-08-23T09:00:00.000000Z","USDR2",16.31,86588.0,0.14,0.22,12.72,45.0,136.0,6.74,2018]
["2018-08-23T09:05:00.000000Z","USDR2",16.24,86604.0,0.03,0.13,12.73,45.0,134.0,5.69,2018]
["2018-08-23T09:10:00.000000Z","USDR2",16.18,86608.0,0.1,0.2,12.72,45.0,133.0,4.68,2018]
["2018-08-23T09:15:00.000000Z","USDR2",16.12,86601.0,0.07,0.2,12.73,45.0,126.0,6.43,2018]
["2018-08-23T09:20:00.000000Z","USDR2",16.14,86602.0,0.12,0.12,12.72,45.0,132.0,6.17,2018]
["2018-08-23T09:25:00.000000Z","USDR2",16.07,86579.0,0.01,0.07,12.73,45.0,136.0,6.56,2018]
["2018-08-23T09:30:00.000000Z","USDR2",16.07,86579.0,0.0,0.1,12.73,45.0,147.0,6.23,2018]
["2018-08-23T09:35:00.000000Z","USDR2",15.97,86571.0,0.04,0.11,12.73,45.0,142.0,5.86,2018]
["2018-08-23T09:40:00.000000Z","USDR2",15.86,86581.0,0.04,0.1,12.72,45.0,144.0,6.18,2018]
["2018-08-23T09:45:00.000000Z","USDR2",15.85,86588.0,0.06,0.07,12.73,45.0,138.0,7.01,2018]
["2018-08-23T09:50:00.000000Z","USDR2",15.91,86585.0,-0.01,0.19,12.73,45.0,139.0,6.8,2018]
["2018-08-23T09:55:00.000000Z","USDR2",15.93,86584.0,0.03,0.08,12.73,45.0,138.0,6.17,2018]
["2018-08-23T10:00:00.000000Z","USDR2",15.97,86589.0,0.0,0.23,12.73,45.0,131.0,6.25,2018]
["2018-08-23T10:05:00.000000Z","USDR2",15.99,86583.0,0.12,0.26,12.73,45.0,128.0,6.4,2018]
["2018-08-23T10:10:00.000000Z","USDR2",16.07,86587.0,-0.01,0.08,12.73,45.0,127.0,6.08,2018]
["2018-08-23T10:15:00.000000Z","USDR2",16.06,86592.0,-0.06,0.25,12.73,45.0,135.0,5.71,2018]
["2018-08-23T10:20:00.000000Z","USDR2",15.93,86598.0,-0.01,0.17,12.72,45.0,135.0,4.17,2018]
["2018-08-23T10:25:00.000000Z","USDR2",15.72,86594.0,-0.15,0.27,12.73,45.0,121.0,5.37,2018]
["2018-08-23T10:30:00.000000Z","USDR2",15.67,86583.0,-0.03,0.12,12.73,45.0,133.0,5.34,2018]
["2018-08-23T10:35:00.000000Z","USDR2",15.66,86579.0,0.08,0.33,12.73,45.0,128.0,5.84,2018]
["2018-08-23T10:40:00.000000Z","USDR2",15.73,86590.0,-0.01,0.07,12.73,45.0,127.0,5.74,2018]
["2018-08-23T10:45:00.000000Z","USDR2",15.81,86601.0,0.09,0.14,12.73,45.0,131.0,6.0,2018]
["2018-08-23T10:50:00.000000Z","USDR2",15.74,86596.0,-0.2,0.21,12.73,45.0,136.0,6.18,2018]
["2018-08-23T10:55:00.000000Z","USDR2",15.75,86590.0,0.06,0.18,12.73,45.0,129.0,5.81,2018]
["2018-08-23T11:00:00.000000Z","USDR2",15.68,86580.0,0.09,0.15,12.73,45.0,125.0,5.21,2018]
["2018-08-23T11:05:00.000000Z","USDR2",15.51,86572.0,0.09,0.14,12.73,45.0,134.0,4.38,2018]
["2018-08-23T11:10:00.000000Z","USDR2",15.44,86569.0,0.15,0.24,12.73,45.0,129.0,4.03,2018]
["2018-08-23T11:15:00.000000Z","USDR2",15.17,86571.0,-0.05,0.2,12.73,45.0,130.0,4.44,2018]
["2018-08-23T11:20:00.000000Z","USDR2",15.06,86562.0,0.01,0.1,12.73,45.0,133.0,3.94,2018]
["2018-08-23T11:25:00.000000Z","USDR2",15.11,86560.0,-0.03,0.23,12.73,45.0,132.0,4.29,2018]
["2018-08-23T11:30:00.000000Z","USDR2",15.55,86574.0,0.06,0.19,12.73,45.0,142.0,4.58,2018]
["2018-08-23T11:35:00.000000Z","USDR2",16.0,86571.0,0.01,0.26,12.73,45.0,143.0,5.46,2018]
["2018-08-23T11:40:00.000000Z","USDR2",16.0,86579.0,0.04,0.17,12.73,45.0,151.0,4.78,2018]
["2018-08-23T11:45:00.000000Z","USDR2",15.71,86583.0,0.0,0.1,12.73,45.0,155.0,5.15,2018]
["2018-08-23T11:50:00.000000Z","USDR2",15.6,86568.0,0.07,0.2,12.73,45.0,151.0,4.79,2018]
["2018-08-23T11:55:00.000000Z","USDR2",15.75,86579.0,0.2,0.27,12.73,45.0,152.0,4.98,2018]
["2018-08-23T12:00:00.000000Z","USDR2",15.83,86607.0,0.14,0.13,12.72,45.0,150.0,5.41,2018]
["2018-08-23T12:05:00.000000Z","USDR2",16.01,86599.0,0.02,0.15,12.73,45.0,154.0,5.38,2018]
["2018-08-23T12:10:00.000000Z","USDR2",15.83,86611.0,-0.02,0.07,12.73,45.0,151.0,4.48,2018]
["2018-08-23T12:15:00.000000Z","USDR2",15.77,86627.0,0.15,0.23,12.73,45.0,141.0,3.96,2018]
["2018-08-23T12:20:00.000000Z","USDR2",15.34,86598.0,0.31,0.18,12.73,45.0,146.0,3.62,2018]
["2018-08-23T12:25:00.000000Z","USDR2",15.13,86587.0,0.16,0.22,12.73,45.0,139.0,3.64,2018]
["2018-08-23T12:30:00.000000Z","USDR2",15.67,86607.0,0.06,0.21,12.73,45.0,141.0,3.72,2018]
["2018-08-23T12:35:00.000000Z","USDR2",15.88,86627.0,0.1,0.14,12.73,45.0,136.0,4.49,2018]
["2018-08-23T12:40:00.000000Z","USDR2",15.85,86629.0,0.15,0.2,12.73,45.0,147.0,4.59,2018]
["2018-08-23T12:45:00.000000Z","USDR2",15.76,86643.0,0.04,0.12,12.73,45.0,149.0,5.11,2018]
["2018-08-23T12:50:00.000000Z","USDR2",15.69,86624.0,0.08,0.14,12.73,45.0,145.0,4.41,2018]
["2018-08-23T12:55:00.000000Z","USDR2",15.95,86644.0,0.1,0.2,12.73,45.0,136.0,4.03,2018]
["2018-08-23T13:00:00.000000Z","USDR2",16.27,86641.0,-0.05,0.1,12.73,45.0,130.0,4.16,2018]
["2018-08-23T13:05:00.000000Z","USDR2",16.55,86647.0,0.14,0.2,12.73,45.0,140.0,4.12,2018]
["2018-08-23T13:10:00.000000Z","USDR2",16.44,86651.0,-0.04,0.15,12.73,45.0,143.0,3.99,2018]
["2018-08-23T13:15:00.000000Z","USDR2",16.57,86659.0,-0.01,0.09,12.73,45.0,154.0,3.97,2018]
["2018-08-23T13:20:00.000000Z","USDR2",16.61,86656.0,0.12,0.19,12.73,45.0,136.0,3.95,2018]
["2018-08-23T13:25:00.000000Z","USDR2",16.89,86674.0,0.02,0.13,12.73,45.0,125.0,4.13,2018]
["2018-08-23T13:30:00.000000Z","USDR2",16.45,86673.0,0.11,0.18,12.73,45.0,142.0,3.63,2018]
["2018-08-23T13:35:00.000000Z","USDR2",16.09,86665.0,-0.01,0.09,12.73,45.0,131.0,4.05,2018]
["2018-08-23T13:40:00.000000Z","USDR2",16.25,86659.0,0.34,0.27,12.73,45.0,126.0,4.13,2018]
["2018-08-23T13:45:00.000000Z","USDR2",16.44,86665.0,0.11,0.26,12.73,45.0,138.0,3.61,2018]
["2018-08-23T13:50:00.000000Z","USDR2",17.56,86692.0,-0.09,0.17,12.73,45.0,150.0,5.36,2018]
["2018-08-23T13:55:00.000000Z","USDR2",18.18,86710.0,0.04,0.11,12.73,45.0,152.0,5.13,2018]
["2018-08-23T14:00:00.000000Z","USDR2",18.41,86715.0,0.03,0.1,12.73,45.0,150.0,5.56,2018]
["2018-08-23T14:05:00.000000Z","USDR2",18.66,86724.0,0.04,0.19,12.73,45.0,154.0,4.87,2018]
["2018-08-23T14:10:00.000000Z","USDR2",18.69,86727.0,-0.01,0.11,12.73,45.0,157.0,4.74,2018]
["2018-08-23T14:15:00.000000Z","USDR2",18.95,86720.0,0.01,0.1,12.73,45.0,155.0,5.1,2018]
["2018-08-23T14:20:00.000000Z","USDR2",19.36,86733.0,0.01,0.11,12.72,45.0,150.0,4.09,2018]
["2018-08-23T14:25:00.000000Z","USDR2",19.54,86739.0,-0.05,0.2,12.73,45.0,154.0,3.89,2018]
["2018-08-23T14:30:00.000000Z","USDR2",19.61,86741.0,0.11,0.24,12.73,45.0,137.0,3.23,2018]
["2018-08-23T14:35:00.000000Z","USDR2",19.58,86747.0,0.04,0.14,12.73,45.0,120.0,3.88,2018]
["2018-08-23T14:40:00.000000Z","USDR2",18.81,86749.0,0.03,0.08,12.73,45.0,124.0,3.93,2018]
["2018-08-23T14:45:00.000000Z","USDR2",19.36,86728.0,0.2,0.22,12.73,45.0,123.0,3.94,2018]
["2018-08-23T14:50:00.000000Z","USDR2",19.73,86728.0,0.13,0.26,12.72,45.0,128.0,3.71,2018]
["2018-08-23T14:55:00.000000Z","USDR2",20.01,86729.0,-0.06,0.08,12.73,45.0,146.0,3.09,2018]
["2018-08-23T15:00:00.000000Z","USDR2",20.02,86723.0,0.29,0.24,12.72,45.0,140.0,3.76,2018]
["2018-08-23T15:05:00.000000Z","USDR2",19.96,86720.0,0.16,0.19,12.72,45.0,135.0,4.12,2018]
["2018-08-23T15:10:00.000000Z","USDR2",20.37,86716.0,0.05,0.27,12.73,45.0,144.0,4.96,2018]
["2018-08-23T15:15:00.000000Z","USDR2",20.59,86717.0,0.31,0.4,12.73,45.0,143.0,4.36,2018]
["2018-08-23T15:20:00.000000Z","USDR2",20.86,86728.0,0.18,0.35,12.72,45.0,137.0,4.12,2018]
["2018-08-23T15:25:00.000000Z","USDR2",21.5,86729.0,0.0,0.14,12.72,45.0,155.0,4.75,2018]
["2018-08-23T15:30:00.000000Z","USDR2",21.87,86711.0,0.05,0.23,12.72,45.0,154.0,6.52,2018]
["2018-08-23T15:35:00.000000Z","USDR2",22.05,86717.0,0.09,0.3,12.72,45.0,156.0,6.04,2018]
["2018-08-23T15:40:00.000000Z","USDR2",22.18,86726.0,0.1,0.28,12.72,45.0,153.0,6.3,2018]
["2018-08-23T15:45:00.000000Z","USDR2",22.45,86727.0,0.43,0.36,12.72,45.0,156.0,5.68,2018]
["2018-08-23T15:50:00.000000Z","USDR2",22.79,86728.0,0.43,0.34,12.72,45.0,163.0,5.3,2018]
["2018-08-23T15:55:00.000000Z","USDR2",23.06,86725.0,0.24,0.32,12.72,45.0,156.0,5.15,2018]
["2018-08-23T16:00:00.000000Z","USDR2",22.77,86739.0,0.18,0.21,12.71,45.0,135.0,4.61,2018]
["2018-08-23T16:05:00.000000Z","USDR2",23.21,86732.0,0.03,0.26,12.72,45.0,151.0,5.42,2018]
["2018-08-23T16:10:00.000000Z","USDR2",23.3,86735.0,0.01,0.16,12.71,45.0,134.0,4.7,2018]
["2018-08-23T16:15:00.000000Z","USDR2",23.63,86736.0,0.16,0.22,12.72,45.0,153.0,5.86,2018]
["2018-08-23T16:20:00.000000Z","USDR2",23.55,86737.0,0.11,0.43,12.72,45.0,158.0,6.95,2018]
["2018-08-23T16:25:00.000000Z","USDR2",23.76,86735.0,-0.08,0.25,12.71,45.0,155.0,6.92,2018]
["2018-08-23T16:30:00.000000Z","USDR2",23.96,86733.0,-0.09,0.36,12.7,45.0,156.0,7.82,2018]
["2018-08-23T16:35:00.000000Z","USDR2",24.04,86727.0,0.0,0.34,12.71,45.0,152.0,8.2,2018]
["2018-08-23T16:40:00.000000Z","USDR2",24.35,86736.0,0.12,0.47,12.71,45.0,154.0,8.17,2018]
["2018-08-23T16:45:00.000000Z","USDR2",24.42,86731.0,-0.03,0.09,12.71,45.0,159.0,8.31,2018]
["2018-08-23T16:50:00.000000Z","USDR2",25.06,86731.0,0.17,0.47,12.71,45.0,161.0,6.29,2018]
["2018-08-23T16:55:00.000000Z","USDR2",25.32,86742.0,0.36,0.46,12.71,45.0,169.0,7.27,2018]
["2018-08-23T17:00:00.000000Z","USDR2",25.38,86738.0,-0.02,0.32,12.7,45.0,154.0,7.65,2018]
["2018-08-23T17:05:00.000000Z","USDR2",25.37,86732.0,-0.19,0.34,12.71,45.0,157.0,7.41,2018]
["2018-08-23T17:10:00.000000Z","USDR2",25.64,86752.0,0.29,0.51,12.71,45.0,157.0,6.7,2018]
["2018-08-23T17:15:00.000000Z","USDR2",25.74,86748.0,0.27,0.38,12.71,45.0,161.0,6.57,2018]
["2018-08-23T17:20:00.000000Z","USDR2",25.94,86732.0,0.19,0.37,12.71,45.0,155.0,6.68,2018]
["2018-08-23T17:25:00.000000Z","USDR2",26.33,86746.0,0.1,0.57,12.71,45.0,166.0,6.05,2018]
["2018-08-23T17:30:00.000000Z","USDR2",26.37,86748.0,-0.01,0.29,12.71,45.0,156.0,5.56,2018]
["2018-08-23T17:35:00.000000Z","USDR2",26.48,86749.0,-0.08,0.13,12.71,45.0,159.0,5.63,2018]
["2018-08-23T17:40:00.000000Z","USDR2",26.77,86747.0,0.07,0.57,12.7,45.0,171.0,5.6,2018]
["2018-08-23T17:45:00.000000Z","USDR2",27.57,86761.0,0.3,0.35,12.71,45.0,189.0,5.55,2018]
["2018-08-23T17:50:00.000000Z","USDR2",27.46,86759.0,0.37,0.44,12.7,45.0,167.0,5.02,2018]
["2018-08-23T17:55:00.000000Z","USDR2",28.09,86744.0,0.62,0.33,12.7,45.0,207.0,3.95,2018]
["2018-08-23T18:00:00.000000Z","USDR2",28.22,86734.0,0.19,0.39,12.69,45.0,167.0,3.67,2018]
["2018-08-23T18:05:00.000000Z","USDR2",27.73,86751.0,-0.13,0.51,12.7,45.0,166.0,4.09,2018]
["2018-08-23T18:10:00.000000Z","USDR2",28.5,86733.0,0.21,0.54,12.69,45.0,193.0,3.01,2018]
["2018-08-23T18:15:00.000000Z","USDR2",28.33,86736.0,-0.21,0.48,12.69,45.0,146.0,3.88,2018]
["2018-08-23T18:20:00.000000Z","USDR2",28.56,86733.0,-0.1,0.61,12.69,45.0,212.0,3.68,2018]
["2018-08-23T18:25:00.000000Z","USDR2",28.77,86758.0,0.09,0.42,12.69,45.0,180.0,4.85,2018]
["2018-08-23T18:30:00.000000Z","USDR2",28.56,86735.0,-0.01,0.09,12.69,45.0,145.0,4.55,2018]
["2018-08-23T18:35:00.000000Z","USDR2",28.23,86726.0,-0.08,0.22,12.69,45.0,156.0,4.17,2018]
["2018-08-23T18:40:00.000000Z","USDR2",28.15,86719.0,0.33,0.51,12.69,45.0,160.0,4.96,2018]
["2018-08-23T18:45:00.000000Z","USDR2",28.25,86724.0,0.31,0.36,12.69,45.0,155.0,5.19,2018]
["2018-08-23T18:50:00.000000Z","USDR2",28.72,86714.0,0.2,0.37,12.69,45.0,172.0,4.52,2018]
["2018-08-23T18:55:00.000000Z","USDR2",28.53,86704.0,0.28,0.41,12.68,45.0,145.0,2.71,2018]
["2018-08-23T19:00:00.000000Z","USDR2",28.75,86719.0,0.22,0.32,12.68,45.0,142.0,3.75,2018]
["2018-08-23T19:05:00.000000Z","USDR2",28.86,86715.0,0.15,0.72,12.68,45.0,162.0,2.07,2018]
["2018-08-23T19:10:00.000000Z","USDR2",29.92,86730.0,-0.1,0.37,12.68,45.0,119.0,1.5,2018]
["2018-08-23T19:15:00.000000Z","USDR2",30.05,86718.0,0.04,0.34,12.68,45.0,112.0,1.25,2018]
["2018-08-23T19:20:00.000000Z","USDR2",31.36,86734.0,0.05,0.3,12.68,45.0,310.0,1.14,2018]
["2018-08-23T19:25:00.000000Z","USDR2",30.99,86735.0,-0.12,0.46,12.68,45.0,306.0,1.86,2018]
["2018-08-23T19:30:00.000000Z","USDR2",31.52,86740.0,0.03,0.28,12.67,45.0,269.0,1.27,2018]
["2018-08-23T19:35:00.000000Z","USDR2",32.09,86745.0,0.11,0.45,12.68,45.0,277.0,1.38,2018]
["2018-08-23T19:40:00.000000Z","USDR2",32.28,86744.0,0.63,0.44,12.67,45.0,207.0,2.89,2018]
["2018-08-23T19:45:00.000000Z","USDR2",31.87,86736.0,0.65,0.35,12.68,45.0,208.0,3.72,2018]
["2018-08-23T19:50:00.000000Z","USDR2",31.29,86725.0,0.62,0.1,12.68,45.0,218.0,3.9,2018]
["2018-08-23T19:55:00.000000Z","USDR2",32.18,86711.0,-0.11,0.6,12.67,45.0,255.0,1.14,2018]
["2018-08-23T20:00:00.000000Z","USDR2",32.72,86715.0,0.5,0.37,12.67,45.0,254.0,2.62,2018]
["2018-08-23T20:05:00.000000Z","USDR2",32.73,86711.0,0.26,0.61,12.68,45.0,259.0,1.85,2018]
["2018-08-23T20:10:00.000000Z","USDR2",33.28,86701.0,-0.2,0.48,12.67,45.0,337.0,1.35,2018]
["2018-08-23T20:15:00.000000Z","USDR2",32.03,86697.0,0.07,0.44,12.68,45.0,284.0,2.2,2018]
["2018-08-23T20:20:00.000000Z","USDR2",32.85,86686.0,0.15,0.28,12.67,45.0,261.0,1.95,2018]
["2018-08-23T20:25:00.000000Z","USDR2",32.08,86681.0,-0.23,0.31,12.67,45.0,336.0,2.08,2018]
["2018-08-23T20:30:00.000000Z","USDR2",31.28,86674.0,-0.01,0.44,12.67,45.0,330.0,2.59,2018]
["2018-08-23T20:35:00.000000Z","USDR2",32.33,86669.0,0.17,0.52,12.67,45.0,272.0,2.87,2018]
["2018-08-23T20:40:00.000000Z","USDR2",32.61,86666.0,0.29,0.32,12.67,45.0,265.0,2.11,2018]
["2018-08-23T20:45:00.000000Z","USDR2",32.03,86663.0,0.33,0.38,12.67,45.0,303.0,3.15,2018]
["2018-08-23T20:50:00.000000Z","USDR2",30.84,86651.0,0.0,0.52,12.67,45.0,341.0,3.32,2018]
["2018-08-23T20:55:00.000000Z","USDR2",31.22,86635.0,-0.05,0.47,12.67,45.0,306.0,3.5,2018]
["2018-08-23T21:00:00.000000Z","USDR2",30.92,86632.0,-0.02,0.18,12.66,45.0,306.0,4.09,2018]
["2018-08-23T21:05:00.000000Z","USDR2",31.24,86632.0,0.17,0.32,12.67,45.0,292.0,4.11,2018]
["2018-08-23T21:10:00.000000Z","USDR2",31.28,86632.0,-0.2,0.41,12.66,45.0,296.0,4.79,2018]
["2018-08-23T21:15:00.000000Z","USDR2",30.85,86622.0,-0.05,0.36,12.67,45.0,309.0,4.05,2018]
["2018-08-23T21:20:00.000000Z","USDR2",30.49,86601.0,0.19,0.46,12.66,45.0,315.0,3.15,2018]
["2018-08-23T21:25:00.000000Z","USDR2",30.82,86593.0,0.18,0.31,12.67,45.0,306.0,3.67,2018]
["2018-08-23T21:30:00.000000Z","USDR2",31.11,86595.0,0.06,0.21,12.66,45.0,303.0,4.11,2018]
["2018-08-23T21:35:00.000000Z","USDR2",30.9,86598.0,-0.11,0.38,12.66,45.0,310.0,3.75,2018]
["2018-08-23T21:40:00.000000Z","USDR2",31.42,86601.0,0.45,0.2,12.67,45.0,293.0,3.35,2018]
["2018-08-23T21:45:00.000000Z","USDR2",31.45,86589.0,0.1,0.33,12.67,45.0,270.0,4.33,2018]
["2018-08-23T21:50:00.000000Z","USDR2",31.33,86580.0,0.02,0.37,12.66,45.0,282.0,3.46,2018]
["2018-08-23T21:55:00.000000Z","USDR2",31.61,86579.0,0.26,0.27,12.66,45.0,280.0,3.48,2018]
["2018-08-23T22:00:00.000000Z","USDR2",31.08,86555.0,0.16,0.3,12.66,45.0,294.0,4.14,2018]
["2018-08-23T22:05:00.000000Z","USDR2",31.28,86554.0,0.01,0.42,12.66,45.0,289.0,4.56,2018]
["2018-08-23T22:10:00.000000Z","USDR2",31.4,86555.0,0.09,0.16,12.66,45.0,293.0,3.68,2018]
["2018-08-23T22:15:00.000000Z","USDR2",31.34,86552.0,0.11,0.53,12.66,45.0,295.0,4.68,2018]
["2018-08-23T22:20:00.000000Z","USDR2",30.83,86547.0,-0.22,0.29,12.66,45.0,301.0,3.88,2018]
["2018-08-23T22:25:00.000000Z","USDR2",30.44,86536.0,-0.01,0.12,12.66,45.0,308.0,4.98,2018]
["2018-08-23T22:30:00.000000Z","USDR2",30.72,86537.0,-0.01,0.22,12.66,45.0,302.0,4.92,2018]
["2018-08-23T22:35:00.000000Z","USDR2",30.43,86531.0,0.12,0.4,12.66,45.0,317.0,4.93,2018]
["2018-08-23T22:40:00.000000Z","USDR2",30.23,86526.0,0.11,0.44,12.66,45.0,330.0,5.45,2018]
["2018-08-23T22:45:00.000000Z","USDR2",29.93,86535.0,0.03,0.28,12.66,45.0,320.0,5.58,2018]
["2018-08-23T22:50:00.000000Z","USDR2",29.95,86522.0,0.05,0.37,12.66,45.0,310.0,4.68,2018]
["2018-08-23T22:55:00.000000Z","USDR2",30.48,86500.0,0.32,0.31,12.66,45.0,302.0,4.15,2018]
["2018-08-23T23:00:00.000000Z","USDR2",30.35,86498.0,0.04,0.44,12.65,45.0,300.0,4.57,2018]
["2018-08-23T23:05:00.000000Z","USDR2",30.21,86512.0,0.06,0.17,12.66,45.0,324.0,4.42,2018]
["2018-08-23T23:10:00.000000Z","USDR2",29.77,86506.0,0.02,0.36,12.66,45.0,321.0,5.59,2018]
["2018-08-23T23:15:00.000000Z","USDR2",29.58,86503.0,0.05,0.54,12.66,45.0,322.0,4.93,2018]
["2018-08-23T23:20:00.000000Z","USDR2",29.68,86493.0,-0.13,0.44,12.67,45.0,320.0,4.7,2018]
["2018-08-23T23:25:00.000000Z","USDR2",29.47,86489.0,-0.15,0.46,12.67,45.0,310.0,4.42,2018]
["2018-08-23T23:30:00.000000Z","USDR2",29.62,86485.0,0.03,0.11,12.66,45.0,316.0,3.78,2018]
["2018-08-23T23:35:00.000000Z","USDR2",29.73,86493.0,0.22,0.29,12.67,45.0,329.0,3.71,2018]
["2018-08-23T23:40:00.000000Z","USDR2",29.33,86487.0,-0.08,0.28,12.66,45.0,329.0,4.41,2018]
["2018-08-23T23:45:00.000000Z","USDR2",29.21,86486.0,0.2,0.21,12.66,45.0,347.0,4.15,2018]
["2018-08-23T23:50:00.000000Z","USDR2",29.07,86485.0,-0.08,0.27,12.66,45.0,356.0,4.78,2018]
["2018-08-23T23:55:00.000000Z","USDR2",28.82,86466.0,-0.05,0.3,12.66,45.0,8.0,4.2,2018]
["2018-08-24T00:00:00.000000Z","USDR2",28.74,86457.0,-0.08,0.24,12.66,45.0,354.0,4.54,2018]
["2018-08-24T00:05:00.000000Z","USDR2",28.81,86455.0,0.26,0.31,12.67,45.0,346.0,3.49,2018]
["2018-08-24T00:10:00.000000Z","USDR2",28.61,86443.0,0.29,0.5,12.66,45.0,351.0,3.81,2018]
["2018-08-24T00:15:00.000000Z","USDR2",28.41,86433.0,-0.23,0.32,12.67,45.0,4.0,4.83,2018]
["2018-08-24T00:20:00.000000Z","USDR2",28.31,86436.0,-0.03,0.19,12.66,45.0,6.0,4.32,2018]
["2018-08-24T00:25:00.000000Z","USDR2",28.35,86432.0,0.19,0.35,12.67,45.0,0.0,3.09,2018]
["2018-08-24T00:30:00.000000Z","USDR2",28.3,86424.0,0.12,0.29,12.66,45.0,17.0,3.2,2018]
["2018-08-24T00:35:00.000000Z","USDR2",28.21,86435.0,-0.04,0.26,12.67,45.0,5.0,3.33,2018]
["2018-08-24T00:40:00.000000Z","USDR2",28.11,86414.0,0.13,0.36,12.67,45.0,22.0,3.67,2018]
["2018-08-24T00:45:00.000000Z","USDR2",28.1,86402.0,-0.26,0.21,12.67,45.0,7.0,2.19,2018]
["2018-08-24T00:50:00.000000Z","USDR2",27.98,86406.0,-0.18,0.29,12.67,45.0,31.0,2.26,2018]
["2018-08-24T00:55:00.000000Z","USDR2",27.83,86414.0,-0.17,0.18,12.67,45.0,16.0,1.85,2018]
["2018-08-24T01:00:00.000000Z","USDR2",27.64,86415.0,-0.09,0.17,12.66,45.0,20.0,2.28,2018]
["2018-08-24T01:05:00.000000Z","USDR2",27.52,86412.0,-0.17,0.21,12.67,45.0,11.0,2.22,2018]
["2018-08-24T01:10:00.000000Z","USDR2",27.38,86406.0,-0.02,0.2,12.67,45.0,21.0,2.23,2018]
["2018-08-24T01:15:00.000000Z","USDR2",27.17,86390.0,-0.13,0.19,12.67,45.0,12.0,1.61,2018]
["2018-08-24T01:20:00.000000Z","USDR2",27.04,86366.0,-0.19,0.22,12.67,45.0,25.0,1.11,2018]
["2018-08-24T01:25:00.000000Z","USDR2",26.79,86374.0,-0.24,0.24,12.68,45.0,47.0,0.42,2018]
["2018-08-24T01:30:00.000000Z","USDR2",26.47,86378.0,0.03,0.08,12.67,45.0,40.0,1.35,2018]
["2018-08-24T01:35:00.000000Z","USDR2",26.26,86387.0,-0.16,0.23,12.68,45.0,115.0,0.64,2018]
["2018-08-24T01:40:00.000000Z","USDR2",26.07,86385.0,-0.12,0.25,12.67,45.0,106.0,0.9,2018]
["2018-08-24T01:45:00.000000Z","USDR2",25.79,86393.0,-0.26,0.27,12.68,45.0,121.0,0.75,2018]
["2018-08-24T01:50:00.000000Z","USDR2",25.5,86406.0,-0.03,0.09,12.67,45.0,111.0,1.8,2018]
["2018-08-24T01:55:00.000000Z","USDR2",25.1,86387.0,-0.01,0.11,12.68,45.0,91.0,1.2,2018]
["2018-08-24T02:00:00.000000Z","USDR2",25.07,86387.0,0.03,0.33,12.68,45.0,52.0,1.59,2018]
["2018-08-24T02:05:00.000000Z","USDR2",25.28,86393.0,0.07,0.12,12.68,45.0,97.0,1.72,2018]
["2018-08-24T02:10:00.000000Z","USDR2",25.33,86397.0,0.01,0.05,12.68,45.0,92.0,1.66,2018]
["2018-08-24T02:15:00.000000Z","USDR2",25.08,86399.0,0.04,0.06,12.68,45.0,77.0,2.07,2018]
["2018-08-24T02:20:00.000000Z","USDR2",24.58,86398.0,0.17,0.22,12.68,45.0,106.0,0.42,2018]
["2018-08-24T02:25:00.000000Z","USDR2",23.66,86387.0,0.22,0.26,12.68,45.0,201.0,3.33,2018]
["2018-08-24T02:30:00.000000Z","USDR2",23.2,86357.0,0.43,0.37,12.68,45.0,209.0,3.74,2018]
["2018-08-24T02:35:00.000000Z","USDR2",22.78,86356.0,-0.05,0.22,12.68,45.0,196.0,3.25,2018]
["2018-08-24T02:40:00.000000Z","USDR2",22.39,86376.0,-0.11,0.09,12.68,45.0,199.0,3.62,2018]
["2018-08-24T02:45:00.000000Z","USDR2",21.89,86385.0,-0.03,0.12,12.68,45.0,200.0,3.17,2018]
["2018-08-24T02:50:00.000000Z","USDR2",21.42,86399.0,-0.07,0.07,12.68,45.0,200.0,3.45,2018]
["2018-08-24T02:55:00.000000Z","USDR2",21.11,86394.0,-0.01,0.17,12.68,45.0,188.0,3.13,2018]
["2018-08-24T03:00:00.000000Z","USDR2",20.79,86393.0,-0.07,0.06,12.68,45.0,189.0,3.9,2018]
["2018-08-24T03:05:00.000000Z","USDR2",20.48,86383.0,-0.04,0.17,12.69,45.0,198.0,3.22,2018]
["2018-08-24T03:10:00.000000Z","USDR2",20.01,86389.0,0.12,0.22,12.69,45.0,188.0,3.0,2018]
["2018-08-24T03:15:00.000000Z","USDR2",19.7,86404.0,0.02,0.12,12.69,45.0,171.0,2.94,2018]
["2018-08-24T03:20:00.000000Z","USDR2",19.46,86397.0,0.17,0.18,12.69,45.0,165.0,2.94,2018]
["2018-08-24T03:25:00.000000Z","USDR2",19.36,86393.0,0.22,0.16,12.7,45.0,138.0,3.78,2018]
["2018-08-24T03:30:00.000000Z","USDR2",19.6,86389.0,0.1,0.24,12.7,45.0,156.0,3.81,2018]
["2018-08-24T03:35:00.000000Z","USDR2",19.67,86396.0,-0.07,0.07,12.7,45.0,167.0,4.62,2018]
["2018-08-24T03:40:00.000000Z","USDR2",19.58,86389.0,-0.11,0.22,12.7,45.0,171.0,4.78,2018]
["2018-08-24T03:45:00.000000Z","USDR2",19.6,86388.0,0.02,0.11,12.7,45.0,165.0,4.99,2018]
["2018-08-24T03:50:00.000000Z","USDR2",19.27,86392.0,0.08,0.22,12.7,45.0,164.0,5.58,2018]
["2018-08-24T03:55:00.000000Z","USDR2",18.89,86403.0,0.39,0.12,12.7,45.0,148.0,4.63,2018]
["2018-08-24T04:00:00.000000Z","USDR2",18.59,86380.0,0.23,0.2,12.7,45.0,156.0,4.14,2018]
["2018-08-24T04:05:00.000000Z","USDR2",18.54,86376.0,-0.03,0.15,12.71,45.0,152.0,4.67,2018]
["2018-08-24T04:10:00.000000Z","USDR2",19.03,86382.0,0.02,0.34,12.7,45.0,169.0,4.1,2018]
["2018-08-24T04:15:00.000000Z","USDR2",19.04,86389.0,0.09,0.22,12.71,45.0,159.0,4.41,2018]
["2018-08-24T04:20:00.000000Z","USDR2",18.45,86388.0,0.22,0.31,12.7,45.0,155.0,4.13,2018]
["2018-08-24T04:25:00.000000Z","USDR2",18.33,86382.0,0.21,0.27,12.71,45.0,140.0,2.74,2018]
["2018-08-24T04:30:00.000000Z","USDR2",18.45,86386.0,0.02,0.1,12.71,45.0,158.0,4.15,2018]
["2018-08-24T04:35:00.000000Z","USDR2",18.65,86384.0,0.03,0.13,12.71,45.0,157.0,4.48,2018]
["2018-08-24T04:40:00.000000Z","USDR2",19.02,86378.0,0.08,0.17,12.71,45.0,153.0,4.29,2018]
["2018-08-24T04:45:00.000000Z","USDR2",19.32,86374.0,0.14,0.15,12.71,45.0,148.0,3.27,2018]
["2018-08-24T04:50:00.000000Z","USDR2",19.12,86383.0,0.2,0.18,12.72,45.0,126.0,2.89,2018]
["2018-08-24T04:55:00.000000Z","USDR2",19.3,86385.0,0.19,0.26,12.72,45.0,143.0,2.82,2018]
["2018-08-24T05:00:00.000000Z","USDR2",19.71,86373.0,0.0,0.1,12.71,45.0,134.0,3.65,2018]
["2018-08-24T05:05:00.000000Z","USDR2",19.87,86374.0,-0.03,0.06,12.72,45.0,135.0,3.33,2018]
["2018-08-24T05:10:00.000000Z","USDR2",19.81,86361.0,0.02,0.1,12.71,45.0,133.0,3.5,2018]
["2018-08-24T05:15:00.000000Z","USDR2",19.55,86367.0,0.04,0.15,12.72,45.0,124.0,3.64,2018]
["2018-08-24T05:20:00.000000Z","USDR2",19.23,86366.0,0.04,0.11,12.72,45.0,122.0,4.43,2018]
["2018-08-24T05:25:00.000000Z","USDR2",19.44,86356.0,0.05,0.15,12.72,45.0,117.0,4.81,2018]
["2018-08-24T05:30:00.000000Z","USDR2",19.67,86352.0,0.07,0.07,12.71,45.0,118.0,4.11,2018]
["2018-08-24T05:35:00.000000Z","USDR2",19.27,86351.0,-0.03,0.06,12.71,45.0,120.0,4.72,2018]
["2018-08-24T05:40:00.000000Z","USDR2",18.94,86346.0,0.08,0.12,12.71,45.0,122.0,3.88,2018]
["2018-08-24T05:45:00.000000Z","USDR2",18.99,86344.0,0.16,0.17,12.72,45.0,130.0,4.56,2018]
["2018-08-24T05:50:00.000000Z","USDR2",19.01,86351.0,0.13,0.21,12.71,45.0,128.0,4.95,2018]
["2018-08-24T05:55:00.000000Z","USDR2",19.02,86346.0,-0.03,0.12,12.72,45.0,135.0,5.1,2018]
["2018-08-24T06:00:00.000000Z","USDR2",19.11,86342.0,0.02,0.11,12.71,45.0,134.0,5.4,2018]
["2018-08-24T06:05:00.000000Z","USDR2",19.22,86348.0,-0.01,0.2,12.72,45.0,135.0,5.57,2018]
["2018-08-24T06:10:00.000000Z","USDR2",19.09,86357.0,-0.1,0.14,12.71,45.0,132.0,5.32,2018]
["2018-08-24T06:15:00.000000Z","USDR2",19.03,86340.0,0.13,0.23,12.71,45.0,121.0,4.72,2018]
["2018-08-24T06:20:00.000000Z","USDR2",19.04,86332.0,0.02,0.1,12.71,45.0,121.0,5.2,2018]
["2018-08-24T06:25:00.000000Z","USDR2",18.93,86326.0,-0.02,0.13,12.72,45.0,129.0,4.72,2018]
["2018-08-24T06:30:00.000000Z","USDR2",19.11,86319.0,0.15,0.19,12.71,45.0,130.0,6.98,2018]
["2018-08-24T06:35:00.000000Z","USDR2",19.53,86312.0,0.21,0.25,12.72,45.0,140.0,5.63,2018]
["2018-08-24T06:40:00.000000Z","USDR2",19.86,86325.0,0.04,0.1,12.72,45.0,138.0,7.07,2018]
["2018-08-24T06:45:00.000000Z","USDR2",20.38,86323.0,0.01,0.08,12.72,45.0,130.0,6.98,2018]
["2018-08-24T06:50:00.000000Z","USDR2",20.47,86345.0,0.02,0.08,12.72,45.0,133.0,5.94,2018]
["2018-08-24T06:55:00.000000Z","USDR2",20.21,86334.0,0.08,0.15,12.72,45.0,126.0,5.31,2018]
["2018-08-24T07:00:00.000000Z","USDR2",19.82,86342.0,0.03,0.1,12.72,45.0,126.0,5.41,2018]
["2018-08-24T07:05:00.000000Z","USDR2",19.72,86351.0,0.09,0.23,12.72,45.0,128.0,5.46,2018]
["2018-08-24T07:10:00.000000Z","USDR2",19.79,86348.0,-0.01,0.24,12.72,45.0,127.0,5.91,2018]
["2018-08-24T07:15:00.000000Z","USDR2",19.78,86345.0,0.06,0.24,12.73,45.0,122.0,6.08,2018]
["2018-08-24T07:20:00.000000Z","USDR2",19.63,86338.0,0.09,0.22,12.72,45.0,128.0,6.46,2018]
["2018-08-24T07:25:00.000000Z","USDR2",19.79,86335.0,0.02,0.28,12.72,45.0,134.0,6.3,2018]
["2018-08-24T07:30:00.000000Z","USDR2",20.0,86331.0,-0.08,0.27,12.72,45.0,131.0,6.55,2018]
["2018-08-24T07:35:00.000000Z","USDR2",19.86,86336.0,-0.02,0.11,12.72,45.0,133.0,6.43,2018]
["2018-08-24T07:40:00.000000Z","USDR2",19.77,86334.0,-0.09,0.19,12.72,45.0,135.0,5.67,2018]
["2018-08-24T07:45:00.000000Z","USDR2",19.39,86322.0,0.01,0.07,12.72,45.0,127.0,5.51,2018]
["2018-08-24T07:50:00.000000Z","USDR2",19.0,86314.0,0.0,0.09,12.72,45.0,130.0,5.26,2018]
["2018-08-24T07:55:00.000000Z","USDR2",18.81,86320.0,0.09,0.17,12.72,45.0,131.0,4.27,2018]
["2018-08-24T08:00:00.000000Z","USDR2",18.62,86324.0,0.03,0.07,12.72,45.0,132.0,4.83,2018]
["2018-08-24T08:05:00.000000Z","USDR2",18.7,86309.0,0.09,0.17,12.72,45.0,130.0,5.58,2018]
["2018-08-24T08:10:00.000000Z","USDR2",18.71,86307.0,0.09,0.19,12.72,45.0,122.0,5.11,2018]
["2018-08-24T08:15:00.000000Z","USDR2",18.51,86298.0,-0.02,0.08,12.73,45.0,125.0,5.96,2018]
["2018-08-24T08:20:00.000000Z","USDR2",19.05,86289.0,0.06,0.39,12.72,45.0,124.0,5.81,2018]
["2018-08-24T08:25:00.000000Z","USDR2",19.4,86297.0,0.14,0.23,12.73,45.0,122.0,6.13,2018]
["2018-08-24T08:30:00.000000Z","USDR2",19.53,86290.0,0.08,0.19,12.72,45.0,124.0,5.66,2018]
["2018-08-24T08:35:00.000000Z","USDR2",19.37,86287.0,-0.01,0.11,12.72,45.0,133.0,5.79,2018]
["2018-08-24T08:40:00.000000Z","USDR2",19.23,86284.0,0.06,0.08,12.72,45.0,132.0,5.68,2018]
["2018-08-24T08:45:00.000000Z","USDR2",19.02,86287.0,0.06,0.15,12.73,45.0,127.0,5.46,2018]
["2018-08-24T08:50:00.000000Z","USDR2",18.82,86300.0,0.08,0.25,12.72,45.0,138.0,4.93,2018]
["2018-08-24T08:55:00.000000Z","USDR2",18.57,86295.0,0.14,0.16,12.72,45.0,130.0,5.56,2018]
["2018-08-24T09:00:00.000000Z","USDR2",18.46,86284.0,0.08,0.15,12.72,45.0,131.0,5.51,2018]
["2018-08-24T09:05:00.000000Z","USDR2",18.5,86277.0,0.14,0.17,12.72,45.0,129.0,6.31,2018]
["2018-08-24T09:10:00.000000Z","USDR2",18.64,86286.0,0.08,0.21,12.72,45.0,130.0,6.54,2018]
["2018-08-24T09:15:00.000000Z","USDR2",18.65,86289.0,-0.01,0.16,12.73,45.0,132.0,6.05,2018]
["2018-08-24T09:20:00.000000Z","USDR2",18.59,86283.0,-0.02,0.09,12.72,45.0,135.0,5.9,2018]
["2018-08-24T09:25:00.000000Z","USDR2",18.57,86286.0,-0.01,0.15,12.72,45.0,140.0,6.12,2018]
["2018-08-24T09:30:00.000000Z","USDR2",18.49,86287.0,0.04,0.08,12.72,45.0,140.0,5.45,2018]
["2018-08-24T09:35:00.000000Z","USDR2",18.33,86289.0,-0.06,0.23,12.72,45.0,138.0,5.68,2018]
["2018-08-24T09:40:00.000000Z","USDR2",18.58,86288.0,0.03,0.18,12.72,45.0,130.0,5.09,2018]
["2018-08-24T09:45:00.000000Z","USDR2",18.68,86299.0,0.01,0.32,12.72,45.0,120.0,4.26,2018]
["2018-08-24T09:50:00.000000Z","USDR2",19.0,86289.0,-0.06,0.17,12.72,45.0,117.0,4.27,2018]
["2018-08-24T09:55:00.000000Z","USDR2",19.01,86282.0,0.06,0.16,12.73,45.0,115.0,4.33,2018]
["2018-08-24T10:00:00.000000Z","USDR2",19.01,86279.0,-0.05,0.17,12.72,45.0,120.0,3.31,2018]
["2018-08-24T10:05:00.000000Z","USDR2",19.11,86283.0,0.04,0.21,12.72,45.0,117.0,4.34,2018]
["2018-08-24T10:10:00.000000Z","USDR2",18.87,86276.0,-0.05,0.1,12.72,45.0,123.0,4.32,2018]
["2018-08-24T10:15:00.000000Z","USDR2",18.35,86275.0,-0.09,0.31,12.73,45.0,131.0,4.39,2018]
["2018-08-24T10:20:00.000000Z","USDR2",17.88,86264.0,0.17,0.2,12.72,45.0,113.0,5.06,2018]
["2018-08-24T10:25:00.000000Z","USDR2",17.41,86263.0,0.04,0.21,12.73,45.0,120.0,4.47,2018]
["2018-08-24T10:30:00.000000Z","USDR2",17.01,86257.0,-0.07,0.3,12.72,45.0,130.0,3.84,2018]
["2018-08-24T10:35:00.000000Z","USDR2",16.95,86252.0,-0.1,0.38,12.73,45.0,131.0,3.97,2018]
["2018-08-24T10:40:00.000000Z","USDR2",17.13,86238.0,0.28,0.2,12.72,45.0,126.0,4.96,2018]
["2018-08-24T10:45:00.000000Z","USDR2",17.45,86235.0,0.17,0.19,12.73,45.0,129.0,5.0,2018]
["2018-08-24T10:50:00.000000Z","USDR2",17.56,86253.0,0.03,0.05,12.72,45.0,145.0,3.71,2018]
["2018-08-24T10:55:00.000000Z","USDR2",17.62,86258.0,0.15,0.16,12.73,45.0,149.0,3.42,2018]
["2018-08-24T11:00:00.000000Z","USDR2",17.66,86259.0,-0.09,0.18,12.72,45.0,151.0,3.78,2018]
["2018-08-24T11:05:00.000000Z","USDR2",18.16,86241.0,-0.04,0.11,12.73,45.0,148.0,4.5,2018]
["2018-08-24T11:10:00.000000Z","USDR2",18.53,86237.0,-0.09,0.2,12.72,45.0,147.0,4.79,2018]
["2018-08-24T11:15:00.000000Z","USDR2",18.65,86245.0,0.08,0.29,12.73,45.0,140.0,5.22,2018]
["2018-08-24T11:20:00.000000Z","USDR2",18.61,86250.0,0.2,0.24,12.72,45.0,149.0,4.96,2018]
["2018-08-24T11:25:00.000000Z","USDR2",19.03,86259.0,-0.08,0.24,12.73,45.0,161.0,4.55,2018]
["2018-08-24T11:30:00.000000Z","USDR2",18.98,86276.0,0.26,0.21,12.72,45.0,163.0,4.11,2018]
["2018-08-24T11:35:00.000000Z","USDR2",19.11,86269.0,-0.05,0.27,12.73,45.0,159.0,4.98,2018]
["2018-08-24T11:40:00.000000Z","USDR2",19.97,86259.0,-0.02,0.14,12.73,45.0,152.0,5.68,2018]
["2018-08-24T11:45:00.000000Z","USDR2",20.25,86259.0,-0.07,0.33,12.73,45.0,174.0,6.2,2018]
["2018-08-24T11:50:00.000000Z","USDR2",20.43,86269.0,-0.04,0.35,12.72,45.0,160.0,6.19,2018]
["2018-08-24T11:55:00.000000Z","USDR2",20.48,86274.0,0.05,0.34,12.73,45.0,190.0,6.26,2018]
["2018-08-24T12:00:00.000000Z","USDR2",20.7,86293.0,0.08,0.4,12.72,45.0,178.0,5.81,2018]
["2018-08-24T12:05:00.000000Z","USDR2",20.95,86284.0,-0.04,0.27,12.73,45.0,168.0,5.27,2018]
["2018-08-24T12:10:00.000000Z","USDR2",20.9,86284.0,0.06,0.27,12.72,45.0,165.0,5.45,2018]
["2018-08-24T12:15:00.000000Z","USDR2",20.45,86288.0,0.07,0.28,12.73,45.0,155.0,4.34,2018]
["2018-08-24T12:20:00.000000Z","USDR2",20.06,86284.0,-0.02,0.23,12.72,45.0,144.0,4.06,2018]
["2018-08-24T12:25:00.000000Z","USDR2",20.08,86292.0,0.06,0.36,12.73,45.0,127.0,3.6,2018]
["2018-08-24T12:30:00.000000Z","USDR2",19.88,86295.0,0.35,0.33,12.72,45.0,143.0,4.54,2018]
["2018-08-24T12:35:00.000000Z","USDR2",19.88,86291.0,0.13,0.26,12.72,45.0,143.0,4.67,2018]
["2018-08-24T12:40:00.000000Z","USDR2",20.08,86278.0,0.28,0.34,12.72,45.0,151.0,5.97,2018]
["2018-08-24T12:45:00.000000Z","USDR2",20.59,86297.0,0.01,0.11,12.72,45.0,160.0,5.83,2018]
["2018-08-24T12:50:00.000000Z","USDR2",20.7,86294.0,0.09,0.16,12.72,45.0,143.0,5.54,2018]
["2018-08-24T12:55:00.000000Z","USDR2",20.49,86295.0,0.07,0.37,12.72,45.0,152.0,5.53,2018]
["2018-08-24T13:00:00.000000Z","USDR2",20.47,86305.0,0.03,0.19,12.72,45.0,148.0,4.68,2018]
["2018-08-24T13:05:00.000000Z","USDR2",20.42,86311.0,0.0,0.07,12.72,45.0,136.0,4.23,2018]
["2018-08-24T13:10:00.000000Z","USDR2",20.35,86317.0,0.12,0.17,12.72,45.0,132.0,3.85,2018]
["2018-08-24T13:15:00.000000Z","USDR2",19.32,86311.0,0.05,0.11,12.72,45.0,118.0,3.88,2018]
["2018-08-24T13:20:00.000000Z","USDR2",19.04,86310.0,0.05,0.29,12.72,45.0,116.0,4.89,2018]
["2018-08-24T13:25:00.000000Z","USDR2",19.77,86311.0,0.01,0.15,12.73,45.0,128.0,3.81,2018]
["2018-08-24T13:30:00.000000Z","USDR2",20.25,86309.0,0.06,0.19,12.72,45.0,120.0,3.33,2018]
["2018-08-24T13:35:00.000000Z","USDR2",20.49,86333.0,0.09,0.33,12.72,45.0,118.0,2.83,2018]
["2018-08-24T13:40:00.000000Z","USDR2",21.43,86362.0,0.3,0.21,12.72,45.0,137.0,1.76,2018]
["2018-08-24T13:45:00.000000Z","USDR2",21.5,86366.0,0.09,0.08,12.73,45.0,131.0,2.23,2018]
["2018-08-24T13:50:00.000000Z","USDR2",21.88,86355.0,0.0,0.16,12.72,45.0,90.0,2.1,2018]
["2018-08-24T13:55:00.000000Z","USDR2",23.22,86356.0,0.34,0.53,12.72,45.0,177.0,3.95,2018]
["2018-08-24T14:00:00.000000Z","USDR2",24.29,86353.0,0.0,0.48,12.72,45.0,167.0,9.14,2018]
["2018-08-24T14:05:00.000000Z","USDR2",24.29,86347.0,-0.19,0.59,12.72,45.0,172.0,8.56,2018]
["2018-08-24T14:10:00.000000Z","USDR2",23.57,86348.0,0.24,0.41,12.72,45.0,175.0,7.62,2018]
["2018-08-24T14:15:00.000000Z","USDR2",23.34,86363.0,-0.1,0.42,12.72,45.0,172.0,8.55,2018]
["2018-08-24T14:20:00.000000Z","USDR2",23.26,86378.0,0.27,0.29,12.71,45.0,176.0,6.93,2018]
["2018-08-24T14:25:00.000000Z","USDR2",23.0,86344.0,-0.01,0.32,12.72,45.0,168.0,8.28,2018]
["2018-08-24T14:30:00.000000Z","USDR2",22.82,86356.0,0.07,0.4,12.72,45.0,167.0,8.84,2018]
["2018-08-24T14:35:00.000000Z","USDR2",23.59,86358.0,0.04,0.4,12.72,45.0,175.0,8.69,2018]
["2018-08-24T14:40:00.000000Z","USDR2",24.87,86378.0,0.3,0.3,12.72,45.0,180.0,7.92,2018]
["2018-08-24T14:45:00.000000Z","USDR2",24.69,86381.0,0.09,0.32,12.72,45.0,173.0,9.43,2018]
["2018-08-24T14:50:00.000000Z","USDR2",24.61,86377.0,-0.04,0.4,12.72,45.0,164.0,7.54,2018]
["2018-08-24T14:55:00.000000Z","USDR2",25.56,86385.0,0.02,0.53,12.72,45.0,168.0,7.88,2018]
["2018-08-24T15:00:00.000000Z","USDR2",26.04,86376.0,0.27,0.35,12.72,45.0,164.0,7.87,2018]
["2018-08-24T15:05:00.000000Z","USDR2",25.91,86377.0,0.44,0.31,12.72,45.0,162.0,7.56,2018]
["2018-08-24T15:10:00.000000Z","USDR2",25.24,86384.0,0.27,0.36,12.72,45.0,165.0,8.52,2018]
["2018-08-24T15:15:00.000000Z","USDR2",24.81,86400.0,0.05,0.37,12.72,45.0,161.0,8.11,2018]
["2018-08-24T15:20:00.000000Z","USDR2",24.44,86394.0,-0.39,0.32,12.71,45.0,159.0,7.36,2018]
["2018-08-24T15:25:00.000000Z","USDR2",24.9,86391.0,-0.19,0.49,12.72,45.0,166.0,7.16,2018]
["2018-08-24T15:30:00.000000Z","USDR2",26.01,86385.0,-0.24,0.4,12.71,45.0,164.0,8.33,2018]
["2018-08-24T15:35:00.000000Z","USDR2",25.91,86383.0,-0.28,0.49,12.72,45.0,161.0,7.59,2018]
["2018-08-24T15:40:00.000000Z","USDR2",25.2,86387.0,0.0,0.31,12.71,45.0,169.0,8.84,2018]
["2018-08-24T15:45:00.000000Z","USDR2",24.95,86392.0,0.01,0.6,12.71,45.0,168.0,8.52,2018]
["2018-08-24T15:50:00.000000Z","USDR2",24.84,86391.0,-0.17,0.44,12.71,45.0,166.0,10.12,2018]
["2018-08-24T15:55:00.000000Z","USDR2",24.74,86389.0,-0.02,0.35,12.71,45.0,171.0,9.95,2018]
["2018-08-24T16:00:00.000000Z","USDR2",24.59,86387.0,0.15,0.37,12.71,45.0,168.0,9.61,2018]
["2018-08-24T16:05:00.000000Z","USDR2",24.46,86392.0,0.0,0.39,12.71,45.0,159.0,7.67,2018]
["2018-08-24T16:10:00.000000Z","USDR2",24.45,86396.0,0.12,0.46,12.71,45.0,170.0,9.93,2018]
["2018-08-24T16:15:00.000000Z","USDR2",24.53,86398.0,-0.04,0.49,12.72,45.0,152.0,7.22,2018]
["2018-08-24T16:20:00.000000Z","USDR2",24.95,86391.0,0.01,0.44,12.71,45.0,164.0,8.38,2018]
["2018-08-24T16:25:00.000000Z","USDR2",26.52,86388.0,0.29,0.57,12.71,45.0,161.0,7.64,2018]
["2018-08-24T16:30:00.000000Z","USDR2",27.59,86400.0,0.14,0.55,12.71,45.0,157.0,8.94,2018]
["2018-08-24T16:35:00.000000Z","USDR2",27.69,86392.0,0.23,0.58,12.71,45.0,167.0,10.45,2018]
["2018-08-24T16:40:00.000000Z","USDR2",27.63,86378.0,0.22,0.62,12.71,45.0,153.0,10.03,2018]
["2018-08-24T16:45:00.000000Z","USDR2",27.92,86377.0,-0.2,0.69,12.71,45.0,163.0,10.92,2018]
["2018-08-24T16:50:00.000000Z","USDR2",28.01,86377.0,-0.03,0.27,12.71,45.0,156.0,11.28,2018]
["2018-08-24T16:55:00.000000Z","USDR2",27.34,86379.0,-0.26,0.45,12.71,45.0,159.0,10.97,2018]
["2018-08-24T17:00:00.000000Z","USDR2",28.12,86372.0,0.56,0.58,12.71,45.0,161.0,12.17,2018]
["2018-08-24T17:05:00.000000Z","USDR2",28.08,86373.0,-0.02,0.57,12.71,45.0,156.0,11.5,2018]
["2018-08-24T17:10:00.000000Z","USDR2",27.79,86384.0,-0.33,0.91,12.7,45.0,160.0,12.31,2018]
["2018-08-24T17:15:00.000000Z","USDR2",28.41,86376.0,0.24,0.82,12.7,45.0,171.0,11.85,2018]
["2018-08-24T17:20:00.000000Z","USDR2",28.66,86382.0,0.27,0.7,12.7,45.0,161.0,12.02,2018]
["2018-08-24T17:25:00.000000Z","USDR2",28.46,86383.0,-0.26,0.57,12.7,45.0,159.0,12.65,2018]
["2018-08-24T17:30:00.000000Z","USDR2",28.3,86378.0,-0.11,0.64,12.7,45.0,150.0,11.63,2018]
["2018-08-24T17:35:00.000000Z","USDR2",28.86,86386.0,-0.19,0.89,12.7,45.0,158.0,11.34,2018]
["2018-08-24T17:40:00.000000Z","USDR2",29.22,86396.0,-0.21,0.37,12.69,45.0,169.0,9.09,2018]
["2018-08-24T17:45:00.000000Z","USDR2",29.04,86417.0,-0.11,0.52,12.69,45.0,153.0,9.28,2018]
["2018-08-24T17:50:00.000000Z","USDR2",29.39,86393.0,0.15,0.48,12.69,45.0,156.0,9.98,2018]
["2018-08-24T17:55:00.000000Z","USDR2",29.21,86397.0,0.19,0.64,12.69,45.0,146.0,10.64,2018]
["2018-08-24T18:00:00.000000Z","USDR2",29.86,86394.0,-0.09,0.61,12.69,45.0,169.0,10.36,2018]
["2018-08-24T18:05:00.000000Z","USDR2",29.82,86389.0,-0.01,0.65,12.69,45.0,164.0,9.88,2018]
["2018-08-24T18:10:00.000000Z","USDR2",29.59,86384.0,-0.14,0.58,12.69,45.0,164.0,8.8,2018]
["2018-08-24T18:15:00.000000Z","USDR2",30.04,86385.0,0.27,0.58,12.69,45.0,166.0,9.26,2018]
["2018-08-24T18:20:00.000000Z","USDR2",28.86,86378.0,-0.13,0.49,12.69,45.0,169.0,10.0,2018]
["2018-08-24T18:25:00.000000Z","USDR2",28.45,86343.0,0.62,0.47,12.68,45.0,170.0,8.04,2018]
["2018-08-24T18:30:00.000000Z","USDR2",28.39,86342.0,0.3,0.38,12.68,45.0,170.0,7.61,2018]
["2018-08-24T18:35:00.000000Z","USDR2",28.24,86338.0,-0.04,0.44,12.69,45.0,169.0,9.75,2018]
["2018-08-24T18:40:00.000000Z","USDR2",28.05,86352.0,0.06,0.39,12.68,45.0,156.0,9.24,2018]
["2018-08-24T18:45:00.000000Z","USDR2",27.78,86352.0,0.0,0.31,12.68,45.0,153.0,8.86,2018]
["2018-08-24T18:50:00.000000Z","USDR2",29.1,86334.0,-0.13,0.53,12.68,45.0,142.0,7.87,2018]
["2018-08-24T18:55:00.000000Z","USDR2",29.9,86342.0,-0.24,0.3,12.67,45.0,149.0,8.66,2018]
["2018-08-24T19:00:00.000000Z","USDR2",29.26,86345.0,0.15,0.4,12.67,45.0,153.0,8.73,2018]
["2018-08-24T19:05:00.000000Z","USDR2",29.44,86317.0,-0.09,0.29,12.68,45.0,148.0,7.88,2018]
["2018-08-24T19:10:00.000000Z","USDR2",30.98,86307.0,-0.06,0.12,12.68,45.0,155.0,8.96,2018]
["2018-08-24T19:15:00.000000Z","USDR2",31.59,86332.0,0.17,0.57,12.68,45.0,158.0,8.14,2018]
["2018-08-24T19:20:00.000000Z","USDR2",31.62,86331.0,-0.08,0.43,12.68,45.0,165.0,9.41,2018]
["2018-08-24T19:25:00.000000Z","USDR2",31.44,86339.0,0.37,0.47,12.67,45.0,157.0,9.31,2018]
["2018-08-24T19:30:00.000000Z","USDR2",31.67,86325.0,0.17,0.33,12.67,45.0,158.0,8.08,2018]
["2018-08-24T19:35:00.000000Z","USDR2",31.39,86313.0,0.01,0.06,12.68,45.0,150.0,7.2,2018]
["2018-08-24T19:40:00.000000Z","USDR2",30.04,86274.0,0.03,0.09,12.67,45.0,154.0,8.16,2018]
["2018-08-24T19:45:00.000000Z","USDR2",30.17,86265.0,0.04,0.45,12.67,45.0,149.0,8.66,2018]
["2018-08-24T19:50:00.000000Z","USDR2",31.52,86287.0,0.13,0.37,12.67,45.0,161.0,6.88,2018]
["2018-08-24T19:55:00.000000Z","USDR2",30.35,86269.0,0.02,0.16,12.67,45.0,160.0,7.27,2018]
["2018-08-24T20:00:00.000000Z","USDR2",30.06,86249.0,-0.22,0.46,12.67,45.0,149.0,5.53,2018]
["2018-08-24T20:05:00.000000Z","USDR2",31.63,86253.0,0.09,0.24,12.68,45.0,143.0,7.06,2018]
["2018-08-24T20:10:00.000000Z","USDR2",31.24,86254.0,-0.02,0.14,12.67,45.0,140.0,5.67,2018]
["2018-08-24T20:15:00.000000Z","USDR2",30.25,86241.0,-0.05,0.28,12.67,45.0,136.0,5.16,2018]
["2018-08-24T20:20:00.000000Z","USDR2",30.52,86231.0,-0.08,0.39,12.67,45.0,154.0,4.45,2018]
["2018-08-24T20:25:00.000000Z","USDR2",31.22,86231.0,-0.2,0.23,12.67,45.0,177.0,3.76,2018]
["2018-08-24T20:30:00.000000Z","USDR2",31.73,86240.0,0.03,0.23,12.66,45.0,160.0,2.09,2018]
["2018-08-24T20:35:00.000000Z","USDR2",31.41,86243.0,0.19,0.32,12.67,45.0,80.0,1.67,2018]
["2018-08-24T20:40:00.000000Z","USDR2",32.24,86233.0,0.12,0.74,12.66,45.0,137.0,2.15,2018]
["2018-08-24T20:45:00.000000Z","USDR2",31.53,86217.0,-0.05,0.49,12.67,45.0,62.0,2.06,2018]
["2018-08-24T20:50:00.000000Z","USDR2",31.47,86213.0,-0.24,0.74,12.66,45.0,189.0,1.55,2018]
["2018-08-24T20:55:00.000000Z","USDR2",30.94,86180.0,0.57,0.94,12.66,45.0,201.0,3.58,2018]
["2018-08-24T21:00:00.000000Z","USDR2",30.25,86173.0,-0.1,0.52,12.66,45.0,310.0,3.24,2018]
["2018-08-24T21:05:00.000000Z","USDR2",30.97,86189.0,0.1,0.37,12.67,45.0,325.0,5.48,2018]
["2018-08-24T21:10:00.000000Z","USDR2",30.69,86197.0,-0.29,0.56,12.66,45.0,329.0,4.23,2018]
["2018-08-24T21:15:00.000000Z","USDR2",32.95,86202.0,0.24,0.6,12.67,45.0,292.0,1.54,2018]
["2018-08-24T21:20:00.000000Z","USDR2",33.38,86228.0,0.5,0.33,12.67,45.0,198.0,1.44,2018]
["2018-08-24T21:25:00.000000Z","USDR2",33.48,86237.0,0.32,0.56,12.67,45.0,185.0,4.23,2018]
["2018-08-24T21:30:00.000000Z","USDR2",32.74,86203.0,0.55,0.55,12.66,45.0,212.0,5.0,2018]
["2018-08-24T21:35:00.000000Z","USDR2",31.92,86180.0,0.46,0.42,12.67,45.0,201.0,4.15,2018]
["2018-08-24T21:40:00.000000Z","USDR2",31.96,86169.0,-0.06,0.4,12.66,45.0,196.0,1.63,2018]
["2018-08-24T21:45:00.000000Z","USDR2",32.51,86165.0,0.13,0.37,12.66,45.0,229.0,1.98,2018]
["2018-08-24T21:50:00.000000Z","USDR2",32.84,86180.0,0.37,0.27,12.66,45.0,252.0,2.26,2018]
["2018-08-24T21:55:00.000000Z","USDR2",34.11,86161.0,0.16,0.28,12.66,45.0,230.0,2.17,2018]
["2018-08-24T22:00:00.000000Z","USDR2",33.78,86173.0,0.18,0.53,12.66,45.0,290.0,2.93,2018]
["2018-08-24T22:05:00.000000Z","USDR2",32.91,86173.0,0.08,0.26,12.67,45.0,303.0,4.07,2018]
["2018-08-24T22:10:00.000000Z","USDR2",31.3,86144.0,0.14,0.21,12.66,45.0,19.0,2.9,2018]
["2018-08-24T22:15:00.000000Z","USDR2",30.82,86121.0,0.14,0.4,12.66,45.0,328.0,1.51,2018]
["2018-08-24T22:20:00.000000Z","USDR2",31.83,86124.0,0.1,0.36,12.66,45.0,329.0,2.56,2018]
["2018-08-24T22:25:00.000000Z","USDR2",32.45,86120.0,-0.25,0.52,12.67,45.0,336.0,3.86,2018]
["2018-08-24T22:30:00.000000Z","USDR2",31.84,86120.0,0.3,0.4,12.66,45.0,307.0,3.87,2018]
["2018-08-24T22:35:00.000000Z","USDR2",31.72,86124.0,-0.39,0.35,12.66,45.0,2.0,4.05,2018]
["2018-08-24T22:40:00.000000Z","USDR2",32.62,86102.0,0.21,0.42,12.66,45.0,358.0,3.41,2018]
["2018-08-24T22:45:00.000000Z","USDR2",32.64,86115.0,-0.13,0.43,12.66,45.0,1.0,4.16,2018]
["2018-08-24T22:50:00.000000Z","USDR2",32.16,86121.0,-0.13,0.49,12.65,45.0,351.0,4.95,2018]
["2018-08-24T22:55:00.000000Z","USDR2",32.07,86105.0,0.24,0.4,12.66,45.0,357.0,4.35,2018]
["2018-08-24T23:00:00.000000Z","USDR2",31.71,86104.0,-0.05,0.44,12.65,45.0,341.0,5.05,2018]
["2018-08-24T23:05:00.000000Z","USDR2",32.18,86102.0,-0.39,0.35,12.66,45.0,350.0,3.54,2018]
["2018-08-24T23:10:00.000000Z","USDR2",32.89,86124.0,0.01,0.63,12.65,45.0,343.0,2.09,2018]
["2018-08-24T23:15:00.000000Z","USDR2",32.25,86148.0,-0.37,0.27,12.65,45.0,0.0,1.8,2018]
["2018-08-24T23:20:00.000000Z","USDR2",31.36,86122.0,0.08,0.09,12.65,45.0,66.0,2.03,2018]
["2018-08-24T23:25:00.000000Z","USDR2",30.25,86114.0,0.13,0.39,12.65,45.0,112.0,2.75,2018]
["2018-08-24T23:30:00.000000Z","USDR2",31.08,86103.0,0.09,0.44,12.64,45.0,54.0,0.99,2018]
["2018-08-24T23:35:00.000000Z","USDR2",31.57,86126.0,0.05,0.47,12.65,45.0,350.0,4.15,2018]
["2018-08-24T23:40:00.000000Z","USDR2",31.05,86115.0,0.16,0.64,12.65,45.0,336.0,6.84,2018]
["2018-08-24T23:45:00.000000Z","USDR2",31.02,86097.0,0.23,0.51,12.65,45.0,322.0,7.32,2018]
["2018-08-24T23:50:00.000000Z","USDR2",30.56,86085.0,-0.14,0.41,12.65,45.0,329.0,7.73,2018]
["2018-08-24T23:55:00.000000Z","USDR2",30.08,86086.0,-0.14,0.63,12.65,45.0,330.0,8.29,2018]
["2018-08-25T00:00:00.000000Z","USDR2",29.95,86094.0,0.19,0.51,12.65,45.0,336.0,7.31,2018]
["2018-08-25T00:05:00.000000Z","USDR2",29.79,86093.0,-0.03,0.34,12.65,45.0,345.0,6.05,2018]
["2018-08-25T00:10:00.000000Z","USDR2",29.31,86090.0,-0.03,0.31,12.65,45.0,346.0,5.56,2018]
["2018-08-25T00:15:00.000000Z","USDR2",28.89,86088.0,-0.05,0.19,12.65,45.0,336.0,4.44,2018]
["2018-08-25T00:20:00.000000Z","USDR2",28.8,86074.0,-0.12,0.5,12.65,45.0,337.0,3.39,2018]
["2018-08-25T00:25:00.000000Z","USDR2",28.66,86063.0,0.11,0.44,12.66,45.0,355.0,2.23,2018]
["2018-08-25T00:30:00.000000Z","USDR2",28.7,86058.0,-0.04,0.37,12.65,45.0,1.0,2.83,2018]
["2018-08-25T00:35:00.000000Z","USDR2",28.6,86061.0,-0.07,0.41,12.66,45.0,3.0,4.53,2018]
["2018-08-25T00:40:00.000000Z","USDR2",28.38,86055.0,-0.06,0.27,12.65,45.0,356.0,4.33,2018]
["2018-08-25T00:45:00.000000Z","USDR2",28.13,86053.0,-0.08,0.32,12.65,45.0,347.0,3.85,2018]
["2018-08-25T00:50:00.000000Z","USDR2",27.84,86066.0,0.12,0.36,12.65,45.0,356.0,4.2,2018]
["2018-08-25T00:55:00.000000Z","USDR2",27.57,86063.0,0.01,0.17,12.65,45.0,1.0,4.47,2018]
["2018-08-25T01:00:00.000000Z","USDR2",27.35,86056.0,0.06,0.11,12.65,45.0,2.0,3.91,2018]
["2018-08-25T01:05:00.000000Z","USDR2",27.31,86045.0,0.06,0.1,12.66,45.0,5.0,2.49,2018]
["2018-08-25T01:10:00.000000Z","USDR2",27.47,86076.0,-0.02,0.27,12.66,45.0,26.0,1.12,2018]
["2018-08-25T01:15:00.000000Z","USDR2",27.68,86095.0,0.03,0.09,12.66,45.0,29.0,0.91,2018]
["2018-08-25T01:20:00.000000Z","USDR2",28.13,86066.0,0.14,0.21,12.66,45.0,344.0,0.65,2018]
["2018-08-25T01:25:00.000000Z","USDR2",28.09,86066.0,-0.01,0.36,12.66,45.0,30.0,1.01,2018]
["2018-08-25T01:30:00.000000Z","USDR2",27.82,86078.0,-0.12,0.14,12.66,45.0,318.0,1.03,2018]
["2018-08-25T01:35:00.000000Z","USDR2",27.57,86086.0,-0.07,0.18,12.67,45.0,67.0,1.01,2018]
["2018-08-25T01:40:00.000000Z","USDR2",27.45,86070.0,-0.03,0.14,12.66,45.0,125.0,1.05,2018]
["2018-08-25T01:45:00.000000Z","USDR2",27.18,86057.0,0.0,0.05,12.66,45.0,56.0,0.71,2018]
["2018-08-25T01:50:00.000000Z","USDR2",27.1,86068.0,-0.41,0.08,12.66,45.0,230.0,1.14,2018]
["2018-08-25T01:55:00.000000Z","USDR2",26.75,86070.0,-0.44,0.09,12.67,45.0,172.0,1.12,2018]
["2018-08-25T02:00:00.000000Z","USDR2",26.63,86064.0,0.02,0.18,12.66,45.0,98.0,1.73,2018]
["2018-08-25T02:05:00.000000Z","USDR2",25.99,86047.0,-0.05,0.1,12.67,45.0,125.0,1.34,2018]
["2018-08-25T02:10:00.000000Z","USDR2",25.98,86047.0,-0.19,0.36,12.67,45.0,165.0,1.99,2018]
["2018-08-25T02:15:00.000000Z","USDR2",26.05,86061.0,-0.07,0.22,12.67,45.0,167.0,2.23,2018]
["2018-08-25T02:20:00.000000Z","USDR2",25.47,86065.0,0.14,0.19,12.66,45.0,173.0,2.79,2018]
["2018-08-25T02:25:00.000000Z","USDR2",25.16,86083.0,0.04,0.12,12.67,45.0,210.0,2.04,2018]
["2018-08-25T02:30:00.000000Z","USDR2",24.94,86091.0,-0.25,0.21,12.67,45.0,212.0,3.68,2018]
["2018-08-25T02:35:00.000000Z","USDR2",24.32,86100.0,0.22,0.47,12.67,45.0,185.0,5.48,2018]
["2018-08-25T02:40:00.000000Z","USDR2",23.66,86082.0,0.08,0.31,12.67,45.0,172.0,3.99,2018]
["2018-08-25T02:45:00.000000Z","USDR2",23.34,86073.0,0.01,0.09,12.68,45.0,171.0,2.35,2018]
["2018-08-25T02:50:00.000000Z","USDR2",23.12,86061.0,0.08,0.19,12.67,45.0,126.0,1.58,2018]
["2018-08-25T02:55:00.000000Z","USDR2",23.2,86066.0,-0.17,0.39,12.67,45.0,154.0,1.27,2018]
["2018-08-25T03:00:00.000000Z","USDR2",22.83,86056.0,0.35,0.03,12.67,45.0,112.0,1.75,2018]
["2018-08-25T03:05:00.000000Z","USDR2",22.68,86070.0,0.07,0.08,12.67,45.0,138.0,2.62,2018]
["2018-08-25T03:10:00.000000Z","USDR2",22.86,86081.0,0.01,0.07,12.67,45.0,153.0,3.0,2018]
["2018-08-25T03:15:00.000000Z","USDR2",22.83,86094.0,0.19,0.25,12.68,45.0,140.0,2.09,2018]
["2018-08-25T03:20:00.000000Z","USDR2",22.76,86104.0,0.25,0.16,12.67,45.0,197.0,1.49,2018]
["2018-08-25T03:25:00.000000Z","USDR2",22.71,86097.0,-0.01,0.23,12.68,45.0,228.0,1.63,2018]
["2018-08-25T03:30:00.000000Z","USDR2",22.71,86100.0,0.03,0.19,12.67,45.0,207.0,1.65,2018]
["2018-08-25T03:35:00.000000Z","USDR2",22.98,86101.0,0.44,0.18,12.68,45.0,201.0,3.21,2018]
["2018-08-25T03:40:00.000000Z","USDR2",22.63,86119.0,0.14,0.22,12.68,45.0,161.0,3.24,2018]
["2018-08-25T03:45:00.000000Z","USDR2",22.3,86125.0,0.13,0.18,12.69,45.0,135.0,3.29,2018]
["2018-08-25T03:50:00.000000Z","USDR2",22.68,86118.0,0.06,0.13,12.69,45.0,124.0,3.17,2018]
["2018-08-25T03:55:00.000000Z","USDR2",23.18,86111.0,0.0,0.09,12.69,45.0,135.0,3.29,2018]
["2018-08-25T04:00:00.000000Z","USDR2",23.19,86093.0,0.08,0.15,12.68,45.0,130.0,3.31,2018]
["2018-08-25T04:05:00.000000Z","USDR2",22.98,86071.0,-0.05,0.09,12.69,45.0,137.0,3.22,2018]
["2018-08-25T04:10:00.000000Z","USDR2",22.8,86072.0,0.02,0.06,12.69,45.0,132.0,2.96,2018]
["2018-08-25T04:15:00.000000Z","USDR2",22.77,86092.0,-0.01,0.06,12.69,45.0,138.0,3.37,2018]
["2018-08-25T04:20:00.000000Z","USDR2",23.38,86112.0,-0.13,0.15,12.69,45.0,150.0,3.61,2018]
["2018-08-25T04:25:00.000000Z","USDR2",23.46,86106.0,-0.03,0.07,12.69,45.0,151.0,3.35,2018]
["2018-08-25T04:30:00.000000Z","USDR2",23.39,86106.0,-0.08,0.05,12.69,45.0,160.0,3.57,2018]
["2018-08-25T04:35:00.000000Z","USDR2",23.33,86090.0,0.25,0.36,12.7,45.0,154.0,4.2,2018]
["2018-08-25T04:40:00.000000Z","USDR2",23.04,86080.0,-0.05,0.05,12.69,45.0,153.0,4.41,2018]
["2018-08-25T04:45:00.000000Z","USDR2",22.35,86085.0,-0.13,0.15,12.69,45.0,161.0,4.69,2018]
["2018-08-25T04:50:00.000000Z","USDR2",21.73,86092.0,0.34,0.21,12.69,45.0,150.0,4.13,2018]
["2018-08-25T04:55:00.000000Z","USDR2",21.53,86097.0,0.47,0.19,12.7,45.0,150.0,3.5,2018]
["2018-08-25T05:00:00.000000Z","USDR2",21.47,86106.0,0.15,0.19,12.69,45.0,156.0,3.42,2018]
["2018-08-25T05:05:00.000000Z","USDR2",21.46,86113.0,0.11,0.18,12.7,45.0,153.0,2.8,2018]
["2018-08-25T05:10:00.000000Z","USDR2",21.65,86115.0,0.0,0.12,12.7,45.0,156.0,2.16,2018]
["2018-08-25T05:15:00.000000Z","USDR2",21.79,86115.0,-0.01,0.07,12.7,45.0,145.0,1.75,2018]
["2018-08-25T05:20:00.000000Z","USDR2",21.68,86132.0,-0.01,0.08,12.7,45.0,133.0,1.84,2018]
["2018-08-25T05:25:00.000000Z","USDR2",21.31,86146.0,0.02,0.06,12.71,45.0,122.0,2.18,2018]
["2018-08-25T05:30:00.000000Z","USDR2",21.54,86151.0,0.08,0.12,12.7,45.0,130.0,2.7,2018]
["2018-08-25T05:35:00.000000Z","USDR2",22.0,86152.0,0.02,0.06,12.7,45.0,145.0,2.79,2018]
["2018-08-25T05:40:00.000000Z","USDR2",22.07,86151.0,-0.06,0.05,12.7,45.0,140.0,3.3,2018]
["2018-08-25T05:45:00.000000Z","USDR2",22.09,86153.0,0.0,0.07,12.7,45.0,122.0,3.61,2018]
["2018-08-25T05:50:00.000000Z","USDR2",21.87,86146.0,0.01,0.08,12.7,45.0,128.0,3.59,2018]
["2018-08-25T05:55:00.000000Z","USDR2",21.61,86147.0,0.01,0.12,12.7,45.0,129.0,4.49,2018]
["2018-08-25T06:00:00.000000Z","USDR2",21.58,86157.0,0.04,0.08,12.7,45.0,127.0,3.38,2018]
["2018-08-25T06:05:00.000000Z","USDR2",21.42,86160.0,0.02,0.21,12.7,45.0,128.0,3.2,2018]
["2018-08-25T06:10:00.000000Z","USDR2",21.3,86173.0,0.01,0.08,12.7,45.0,119.0,2.47,2018]
["2018-08-25T06:15:00.000000Z","USDR2",21.33,86179.0,-0.15,0.17,12.7,45.0,122.0,1.8,2018]
["2018-08-25T06:20:00.000000Z","USDR2",21.29,86180.0,-0.38,0.23,12.7,45.0,99.0,1.54,2018]
["2018-08-25T06:25:00.000000Z","USDR2",21.11,86187.0,-0.06,0.21,12.71,45.0,119.0,1.36,2018]
["2018-08-25T06:30:00.000000Z","USDR2",21.02,86188.0,0.01,0.11,12.7,45.0,109.0,1.53,2018]
["2018-08-25T06:35:00.000000Z","USDR2",20.61,86186.0,0.02,0.13,12.7,45.0,113.0,2.16,2018]
["2018-08-25T06:40:00.000000Z","USDR2",20.42,86185.0,0.08,0.08,12.7,45.0,119.0,3.72,2018]
["2018-08-25T06:45:00.000000Z","USDR2",20.43,86177.0,-0.1,0.25,12.71,45.0,131.0,3.38,2018]
["2018-08-25T06:50:00.000000Z","USDR2",20.39,86168.0,0.03,0.11,12.71,45.0,125.0,2.97,2018]
["2018-08-25T06:55:00.000000Z","USDR2",20.41,86166.0,-0.3,0.32,12.71,45.0,117.0,3.11,2018]
["2018-08-25T07:00:00.000000Z","USDR2",20.58,86183.0,-0.17,0.43,12.71,45.0,95.0,2.29,2018]
["2018-08-25T07:05:00.000000Z","USDR2",20.82,86200.0,-0.27,0.13,12.71,45.0,100.0,1.87,2018]
["2018-08-25T07:10:00.000000Z","USDR2",20.61,86187.0,0.01,0.41,12.71,45.0,307.0,2.31,2018]
["2018-08-25T07:15:00.000000Z","USDR2",20.62,86198.0,0.07,0.37,12.71,45.0,345.0,1.27,2018]
["2018-08-25T07:20:00.000000Z","USDR2",20.92,86200.0,0.08,0.19,12.71,45.0,176.0,0.75,2018]
["2018-08-25T07:25:00.000000Z","USDR2",21.09,86198.0,0.0,0.27,12.71,45.0,163.0,0.59,2018]
["2018-08-25T07:30:00.000000Z","USDR2",20.75,86208.0,0.08,0.14,12.71,45.0,281.0,1.41,2018]
["2018-08-25T07:35:00.000000Z","USDR2",20.08,86198.0,-0.02,0.08,12.71,45.0,310.0,2.4,2018]
["2018-08-25T07:40:00.000000Z","USDR2",19.59,86203.0,-0.01,0.14,12.71,45.0,320.0,3.37,2018]
["2018-08-25T07:45:00.000000Z","USDR2",19.61,86196.0,-0.03,0.12,12.71,45.0,315.0,2.64,2018]
["2018-08-25T07:50:00.000000Z","USDR2",20.07,86195.0,-0.02,0.22,12.7,45.0,329.0,1.97,2018]
["2018-08-25T07:55:00.000000Z","USDR2",20.43,86189.0,0.03,0.07,12.72,45.0,316.0,2.16,2018]
["2018-08-25T08:00:00.000000Z","USDR2",20.3,86189.0,0.01,0.21,12.71,45.0,299.0,2.57,2018]
["2018-08-25T08:05:00.000000Z","USDR2",20.01,86204.0,-0.01,0.09,12.71,45.0,303.0,2.68,2018]
["2018-08-25T08:10:00.000000Z","USDR2",19.74,86215.0,0.18,0.24,12.71,45.0,312.0,2.18,2018]
["2018-08-25T08:15:00.000000Z","USDR2",19.45,86213.0,0.09,0.16,12.71,45.0,305.0,2.97,2018]
["2018-08-25T08:20:00.000000Z","USDR2",18.99,86208.0,0.23,0.28,12.71,45.0,310.0,4.38,2018]
["2018-08-25T08:25:00.000000Z","USDR2",18.78,86218.0,0.05,0.34,12.72,45.0,306.0,4.03,2018]
["2018-08-25T08:30:00.000000Z","USDR2",18.77,86219.0,0.25,0.22,12.71,45.0,311.0,4.29,2018]
["2018-08-25T08:35:00.000000Z","USDR2",18.67,86229.0,0.31,0.22,12.71,45.0,313.0,4.36,2018]
["2018-08-25T08:40:00.000000Z","USDR2",18.43,86222.0,-0.04,0.12,12.71,45.0,313.0,3.43,2018]
["2018-08-25T08:45:00.000000Z","USDR2",18.19,86220.0,-0.03,0.08,12.71,45.0,315.0,3.84,2018]
["2018-08-25T08:50:00.000000Z","USDR2",18.27,86217.0,0.06,0.1,12.71,45.0,320.0,3.56,2018]
["2018-08-25T08:55:00.000000Z","USDR2",18.24,86225.0,-0.11,0.15,12.71,45.0,316.0,3.46,2018]
["2018-08-25T09:00:00.000000Z","USDR2",18.1,86223.0,-0.01,0.13,12.7,45.0,322.0,3.39,2018]
["2018-08-25T09:05:00.000000Z","USDR2",18.19,86224.0,-0.1,0.17,12.71,45.0,315.0,3.18,2018]
["2018-08-25T09:10:00.000000Z","USDR2",18.26,86227.0,0.03,0.13,12.71,45.0,332.0,4.32,2018]
["2018-08-25T09:15:00.000000Z","USDR2",17.88,86234.0,-0.08,0.18,12.71,45.0,321.0,3.7,2018]
["2018-08-25T09:20:00.000000Z","USDR2",18.07,86223.0,-0.08,0.22,12.71,45.0,340.0,5.07,2018]
["2018-08-25T09:25:00.000000Z","USDR2",18.34,86226.0,0.02,0.13,12.71,45.0,347.0,6.35,2018]
["2018-08-25T09:30:00.000000Z","USDR2",18.77,86229.0,0.06,0.37,12.71,45.0,351.0,5.52,2018]
["2018-08-25T09:35:00.000000Z","USDR2",19.03,86227.0,0.03,0.19,12.71,45.0,358.0,6.2,2018]
["2018-08-25T09:40:00.000000Z","USDR2",19.04,86246.0,0.08,0.61,12.71,45.0,353.0,4.07,2018]
["2018-08-25T09:45:00.000000Z","USDR2",18.79,86269.0,0.06,0.19,12.71,45.0,124.0,0.52,2018]
["2018-08-25T09:50:00.000000Z","USDR2",18.68,86282.0,0.07,0.15,12.71,45.0,158.0,0.88,2018]
["2018-08-25T09:55:00.000000Z","USDR2",18.54,86282.0,0.02,0.16,12.72,45.0,258.0,0.61,2018]
["2018-08-25T10:00:00.000000Z","USDR2",18.57,86279.0,0.03,0.25,12.72,45.0,318.0,2.18,2018]
["2018-08-25T10:05:00.000000Z","USDR2",18.43,86264.0,-0.06,0.17,12.72,45.0,291.0,1.51,2018]
["2018-08-25T10:10:00.000000Z","USDR2",18.14,86276.0,0.08,0.15,12.71,45.0,177.0,0.85,2018]
["2018-08-25T10:15:00.000000Z","USDR2",17.83,86292.0,0.04,0.08,12.72,45.0,133.0,0.66,2018]
["2018-08-25T10:20:00.000000Z","USDR2",17.77,86288.0,0.02,0.08,12.72,45.0,133.0,1.21,2018]
["2018-08-25T10:25:00.000000Z","USDR2",17.41,86283.0,0.05,0.09,12.72,45.0,121.0,2.85,2018]
["2018-08-25T10:30:00.000000Z","USDR2",16.89,86286.0,-0.08,0.16,12.72,45.0,105.0,1.97,2018]
["2018-08-25T10:35:00.000000Z","USDR2",17.2,86277.0,-0.1,0.25,12.72,45.0,110.0,2.16,2018]
["2018-08-25T10:40:00.000000Z","USDR2",17.55,86275.0,-0.1,0.22,12.71,45.0,116.0,2.56,2018]
["2018-08-25T10:45:00.000000Z","USDR2",17.33,86276.0,-0.11,0.2,12.72,45.0,91.0,1.81,2018]
["2018-08-25T10:50:00.000000Z","USDR2",17.28,86282.0,0.07,0.15,12.72,45.0,136.0,2.03,2018]
["2018-08-25T10:55:00.000000Z","USDR2",17.33,86280.0,0.08,0.23,12.72,45.0,97.0,2.37,2018]
["2018-08-25T11:00:00.000000Z","USDR2",17.42,86287.0,0.16,0.17,12.72,45.0,127.0,1.6,2018]
["2018-08-25T11:05:00.000000Z","USDR2",17.29,86294.0,0.02,0.21,12.72,45.0,137.0,2.14,2018]
["2018-08-25T11:10:00.000000Z","USDR2",17.14,86284.0,0.01,0.05,12.72,45.0,137.0,1.84,2018]
["2018-08-25T11:15:00.000000Z","USDR2",16.94,86291.0,-0.04,0.05,12.73,45.0,141.0,1.64,2018]
["2018-08-25T11:20:00.000000Z","USDR2",16.6,86298.0,-0.05,0.07,12.72,45.0,148.0,1.5,2018]
["2018-08-25T11:25:00.000000Z","USDR2",16.35,86304.0,-0.01,0.05,12.72,45.0,138.0,1.18,2018]
["2018-08-25T11:30:00.000000Z","USDR2",16.37,86315.0,-0.02,0.05,12.72,45.0,139.0,1.31,2018]
["2018-08-25T11:35:00.000000Z","USDR2",16.55,86320.0,0.03,0.07,12.72,45.0,155.0,0.76,2018]
["2018-08-25T11:40:00.000000Z","USDR2",16.53,86325.0,0.35,0.24,12.72,45.0,175.0,0.7,2018]
["2018-08-25T11:45:00.000000Z","USDR2",16.62,86316.0,0.17,0.23,12.72,45.0,62.0,0.63,2018]
["2018-08-25T11:50:00.000000Z","USDR2",16.7,86316.0,0.14,0.2,12.72,45.0,191.0,0.17,2018]
["2018-08-25T11:55:00.000000Z","USDR2",16.69,86318.0,0.16,0.26,12.72,45.0,31.0,0.3,2018]
["2018-08-25T12:00:00.000000Z","USDR2",16.56,86330.0,0.08,0.07,12.72,45.0,272.0,0.43,2018]
["2018-08-25T12:05:00.000000Z","USDR2",16.5,86332.0,0.11,0.14,12.73,45.0,290.0,0.84,2018]
["2018-08-25T12:10:00.000000Z","USDR2",16.44,86342.0,0.22,0.16,12.72,45.0,299.0,0.5,2018]
["2018-08-25T12:15:00.000000Z","USDR2",16.18,86340.0,0.11,0.24,12.72,45.0,3.0,0.09,2018]
["2018-08-25T12:20:00.000000Z","USDR2",15.01,86340.0,0.21,0.21,12.72,45.0,185.0,0.83,2018]
["2018-08-25T12:25:00.000000Z","USDR2",14.86,86335.0,0.0,0.33,12.73,45.0,156.0,1.15,2018]
["2018-08-25T12:30:00.000000Z","USDR2",15.36,86340.0,-0.01,0.08,12.72,45.0,120.0,0.79,2018]
["2018-08-25T12:35:00.000000Z","USDR2",15.4,86358.0,0.01,0.07,12.73,45.0,121.0,0.96,2018]
["2018-08-25T12:40:00.000000Z","USDR2",15.38,86381.0,0.02,0.11,12.72,45.0,130.0,0.78,2018]
["2018-08-25T12:45:00.000000Z","USDR2",15.6,86374.0,0.02,0.12,12.73,45.0,171.0,0.81,2018]
["2018-08-25T12:50:00.000000Z","USDR2",15.84,86410.0,0.07,0.24,12.72,45.0,316.0,0.56,2018]
["2018-08-25T12:55:00.000000Z","USDR2",15.85,86421.0,-0.02,0.07,12.73,45.0,265.0,0.73,2018]
["2018-08-25T13:00:00.000000Z","USDR2",16.23,86418.0,0.17,0.2,12.72,45.0,242.0,1.58,2018]
["2018-08-25T13:05:00.000000Z","USDR2",16.72,86428.0,0.1,0.2,12.73,45.0,254.0,2.86,2018]
["2018-08-25T13:10:00.000000Z","USDR2",17.48,86434.0,0.12,0.26,12.73,45.0,277.0,3.15,2018]
["2018-08-25T13:15:00.000000Z","USDR2",17.81,86453.0,-0.02,0.08,12.73,45.0,279.0,3.45,2018]
["2018-08-25T13:20:00.000000Z","USDR2",18.2,86455.0,0.04,0.11,12.73,45.0,307.0,2.74,2018]
["2018-08-25T13:25:00.000000Z","USDR2",18.31,86459.0,-0.01,0.07,12.72,45.0,304.0,3.34,2018]
["2018-08-25T13:30:00.000000Z","USDR2",18.36,86456.0,0.03,0.18,12.72,45.0,315.0,3.43,2018]
["2018-08-25T13:35:00.000000Z","USDR2",18.24,86473.0,-0.03,0.08,12.73,45.0,313.0,3.36,2018]
["2018-08-25T13:40:00.000000Z","USDR2",18.17,86470.0,-0.05,0.09,12.72,45.0,314.0,3.32,2018]
["2018-08-25T13:45:00.000000Z","USDR2",18.7,86478.0,0.0,0.13,12.73,45.0,321.0,2.52,2018]
["2018-08-25T13:50:00.000000Z","USDR2",19.14,86492.0,-0.14,0.18,12.73,45.0,329.0,1.45,2018]
["2018-08-25T13:55:00.000000Z","USDR2",19.75,86505.0,-0.07,0.17,12.73,45.0,355.0,0.95,2018]
["2018-08-25T14:00:00.000000Z","USDR2",20.41,86504.0,-0.03,0.11,12.72,45.0,29.0,1.2,2018]
["2018-08-25T14:05:00.000000Z","USDR2",20.55,86517.0,-0.08,0.15,12.73,45.0,359.0,1.49,2018]
["2018-08-25T14:10:00.000000Z","USDR2",20.66,86521.0,-0.02,0.18,12.72,45.0,340.0,1.62,2018]
["2018-08-25T14:15:00.000000Z","USDR2",21.75,86522.0,-0.04,0.1,12.73,45.0,305.0,1.35,2018]
["2018-08-25T14:20:00.000000Z","USDR2",21.81,86532.0,-0.02,0.09,12.72,45.0,294.0,2.3,2018]
["2018-08-25T14:25:00.000000Z","USDR2",21.48,86532.0,-0.07,0.2,12.72,45.0,313.0,1.95,2018]
["2018-08-25T14:30:00.000000Z","USDR2",21.37,86553.0,0.05,0.1,12.72,45.0,357.0,1.04,2018]
["2018-08-25T14:35:00.000000Z","USDR2",21.66,86567.0,0.02,0.22,12.73,45.0,38.0,0.51,2018]
["2018-08-25T14:40:00.000000Z","USDR2",22.23,86554.0,0.01,0.13,12.72,45.0,8.0,0.95,2018]
["2018-08-25T14:45:00.000000Z","USDR2",22.48,86571.0,-0.05,0.23,12.72,45.0,301.0,0.5,2018]
["2018-08-25T14:50:00.000000Z","USDR2",22.22,86591.0,-0.01,0.38,12.72,45.0,90.0,1.12,2018]
["2018-08-25T14:55:00.000000Z","USDR2",22.5,86590.0,-0.21,0.29,12.72,45.0,77.0,1.14,2018]
["2018-08-25T15:00:00.000000Z","USDR2",22.86,86586.0,0.15,0.25,12.72,45.0,123.0,1.18,2018]
["2018-08-25T15:05:00.000000Z","USDR2",23.31,86576.0,0.21,0.28,12.72,45.0,137.0,2.86,2018]
["2018-08-25T15:10:00.000000Z","USDR2",22.92,86578.0,0.39,0.23,12.71,45.0,160.0,2.33,2018]
["2018-08-25T15:15:00.000000Z","USDR2",23.53,86584.0,0.14,0.54,12.72,45.0,164.0,2.64,2018]
["2018-08-25T15:20:00.000000Z","USDR2",23.93,86593.0,0.08,0.28,12.72,45.0,154.0,2.46,2018]
["2018-08-25T15:25:00.000000Z","USDR2",24.21,86589.0,0.05,0.11,12.72,45.0,143.0,1.46,2018]
["2018-08-25T15:30:00.000000Z","USDR2",24.54,86596.0,0.16,0.41,12.71,45.0,163.0,1.97,2018]
["2018-08-25T15:35:00.000000Z","USDR2",24.17,86592.0,0.26,0.35,12.72,45.0,160.0,2.34,2018]
["2018-08-25T15:40:00.000000Z","USDR2",24.02,86587.0,0.1,0.28,12.71,45.0,143.0,1.83,2018]
["2018-08-25T15:45:00.000000Z","USDR2",24.21,86593.0,0.02,0.26,12.71,45.0,126.0,1.97,2018]
["2018-08-25T15:50:00.000000Z","USDR2",25.32,86587.0,0.13,0.28,12.71,45.0,168.0,1.78,2018]
["2018-08-25T15:55:00.000000Z","USDR2",26.19,86574.0,0.06,0.04,12.71,45.0,127.0,1.62,2018]
["2018-08-25T16:00:00.000000Z","USDR2",25.95,86566.0,0.03,0.43,12.7,45.0,130.0,2.54,2018]
["2018-08-25T16:05:00.000000Z","USDR2",25.87,86575.0,0.43,0.23,12.71,45.0,165.0,2.06,2018]
["2018-08-25T16:10:00.000000Z","USDR2",24.98,86577.0,0.04,0.31,12.7,45.0,111.0,2.42,2018]
["2018-08-25T16:15:00.000000Z","USDR2",25.34,86574.0,-0.13,0.25,12.71,45.0,117.0,1.75,2018]
["2018-08-25T16:20:00.000000Z","USDR2",25.96,86567.0,-0.1,0.4,12.71,45.0,104.0,2.29,2018]
["2018-08-25T16:25:00.000000Z","USDR2",25.73,86575.0,0.1,0.22,12.71,45.0,119.0,2.67,2018]
["2018-08-25T16:30:00.000000Z","USDR2",26.53,86563.0,0.25,0.39,12.71,45.0,148.0,2.42,2018]
["2018-08-25T16:35:00.000000Z","USDR2",26.69,86555.0,0.34,0.4,12.71,45.0,172.0,1.76,2018]
["2018-08-25T16:40:00.000000Z","USDR2",27.97,86565.0,-0.04,0.51,12.7,45.0,157.0,2.0,2018]
["2018-08-25T16:45:00.000000Z","USDR2",28.71,86566.0,-0.03,0.4,12.7,45.0,97.0,1.63,2018]
["2018-08-25T16:50:00.000000Z","USDR2",27.36,86555.0,-0.13,0.45,12.7,45.0,78.0,1.56,2018]
["2018-08-25T16:55:00.000000Z","USDR2",27.63,86568.0,0.17,0.48,12.7,45.0,133.0,0.99,2018]
["2018-08-25T17:00:00.000000Z","USDR2",27.39,86565.0,0.23,0.67,12.69,45.0,145.0,1.67,2018]
["2018-08-25T17:05:00.000000Z","USDR2",28.07,86558.0,0.48,0.44,12.7,45.0,178.0,2.68,2018]
["2018-08-25T17:10:00.000000Z","USDR2",26.8,86547.0,0.0,0.35,12.7,45.0,109.0,2.3,2018]
["2018-08-25T17:15:00.000000Z","USDR2",27.24,86545.0,-0.01,0.17,12.7,45.0,117.0,2.73,2018]
["2018-08-25T17:20:00.000000Z","USDR2",27.59,86548.0,-0.54,0.64,12.69,45.0,104.0,2.91,2018]
["2018-08-25T17:25:00.000000Z","USDR2",28.21,86533.0,0.35,0.58,12.69,45.0,148.0,3.45,2018]
["2018-08-25T17:30:00.000000Z","USDR2",28.38,86527.0,0.5,0.48,12.69,45.0,165.0,2.71,2018]
["2018-08-25T17:35:00.000000Z","USDR2",28.48,86532.0,0.18,0.41,12.69,45.0,97.0,1.98,2018]
["2018-08-25T17:40:00.000000Z","USDR2",29.51,86537.0,0.19,0.41,12.68,45.0,183.0,1.69,2018]
["2018-08-25T17:45:00.000000Z","USDR2",29.09,86532.0,-0.26,0.48,12.68,45.0,106.0,2.38,2018]
["2018-08-25T17:50:00.000000Z","USDR2",29.06,86524.0,-0.15,0.45,12.68,45.0,122.0,2.32,2018]
["2018-08-25T17:55:00.000000Z","USDR2",29.49,86520.0,-0.33,0.53,12.68,45.0,94.0,2.1,2018]
["2018-08-25T18:00:00.000000Z","USDR2",28.74,86512.0,-0.21,0.4,12.68,45.0,90.0,3.32,2018]
["2018-08-25T18:05:00.000000Z","USDR2",29.4,86524.0,-0.16,0.54,12.68,45.0,103.0,2.71,2018]
["2018-08-25T18:10:00.000000Z","USDR2",30.53,86513.0,0.3,0.65,12.68,45.0,120.0,1.49,2018]
["2018-08-25T18:15:00.000000Z","USDR2",29.61,86519.0,0.05,0.47,12.68,45.0,104.0,2.2,2018]
["2018-08-25T18:20:00.000000Z","USDR2",29.94,86510.0,0.05,0.29,12.68,45.0,91.0,3.15,2018]
["2018-08-25T18:25:00.000000Z","USDR2",29.88,86504.0,-0.35,0.73,12.68,45.0,81.0,1.76,2018]
["2018-08-25T18:30:00.000000Z","USDR2",31.67,86503.0,-0.19,0.6,12.67,45.0,140.0,2.24,2018]
["2018-08-25T18:35:00.000000Z","USDR2",31.88,86503.0,-0.12,0.64,12.68,45.0,98.0,1.7,2018]
["2018-08-25T18:40:00.000000Z","USDR2",31.43,86509.0,0.09,0.48,12.67,45.0,118.0,2.1,2018]
["2018-08-25T18:45:00.000000Z","USDR2",32.12,86507.0,0.11,0.43,12.67,45.0,232.0,1.32,2018]
["2018-08-25T18:50:00.000000Z","USDR2",32.15,86503.0,0.21,0.52,12.67,45.0,290.0,3.41,2018]
["2018-08-25T18:55:00.000000Z","USDR2",31.08,86507.0,-0.4,0.32,12.67,45.0,263.0,6.58,2018]
["2018-08-25T19:00:00.000000Z","USDR2",30.15,86497.0,-0.25,0.28,12.67,45.0,252.0,5.32,2018]
["2018-08-25T19:05:00.000000Z","USDR2",30.55,86464.0,0.07,0.36,12.68,45.0,278.0,4.69,2018]
["2018-08-25T19:10:00.000000Z","USDR2",30.49,86458.0,-0.44,0.23,12.67,45.0,285.0,6.17,2018]
["2018-08-25T19:15:00.000000Z","USDR2",30.89,86453.0,0.03,0.68,12.67,45.0,283.0,5.44,2018]
["2018-08-25T19:20:00.000000Z","USDR2",31.21,86467.0,-0.03,0.43,12.67,45.0,283.0,5.51,2018]
["2018-08-25T19:25:00.000000Z","USDR2",31.71,86463.0,0.02,0.33,12.67,45.0,275.0,5.31,2018]
["2018-08-25T19:30:00.000000Z","USDR2",31.86,86458.0,0.04,0.31,12.67,45.0,291.0,5.22,2018]
["2018-08-25T19:35:00.000000Z","USDR2",31.87,86453.0,0.37,0.41,12.67,45.0,290.0,2.77,2018]
["2018-08-25T19:40:00.000000Z","USDR2",32.12,86466.0,0.65,0.84,12.66,45.0,253.0,3.25,2018]
["2018-08-25T19:45:00.000000Z","USDR2",31.83,86466.0,0.05,0.39,12.66,45.0,345.0,2.97,2018]
["2018-08-25T19:50:00.000000Z","USDR2",30.82,86452.0,0.14,0.27,12.66,45.0,300.0,5.24,2018]
["2018-08-25T19:55:00.000000Z","USDR2",31.33,86434.0,0.14,0.31,12.67,45.0,298.0,5.45,2018]
["2018-08-25T20:00:00.000000Z","USDR2",31.19,86435.0,-0.05,0.58,12.66,45.0,288.0,5.59,2018]
["2018-08-25T20:05:00.000000Z","USDR2",31.19,86412.0,0.22,0.56,12.67,45.0,288.0,6.58,2018]
["2018-08-25T20:10:00.000000Z","USDR2",30.41,86400.0,0.3,0.48,12.66,45.0,300.0,6.38,2018]
["2018-08-25T20:15:00.000000Z","USDR2",30.37,86386.0,0.36,0.35,12.67,45.0,297.0,6.45,2018]
["2018-08-25T20:20:00.000000Z","USDR2",30.9,86393.0,-0.18,0.43,12.66,45.0,291.0,6.24,2018]
["2018-08-25T20:25:00.000000Z","USDR2",30.8,86386.0,0.02,0.51,12.67,45.0,281.0,6.41,2018]
["2018-08-25T20:30:00.000000Z","USDR2",30.94,86373.0,0.19,0.39,12.66,45.0,294.0,5.94,2018]
["2018-08-25T20:35:00.000000Z","USDR2",30.84,86374.0,-0.19,0.78,12.67,45.0,301.0,5.89,2018]
["2018-08-25T20:40:00.000000Z","USDR2",31.01,86374.0,-0.1,0.23,12.67,45.0,284.0,6.73,2018]
["2018-08-25T20:45:00.000000Z","USDR2",31.14,86375.0,-0.04,0.36,12.67,45.0,282.0,6.09,2018]
["2018-08-25T20:50:00.000000Z","USDR2",31.12,86372.0,-0.07,0.56,12.66,45.0,282.0,6.07,2018]
["2018-08-25T20:55:00.000000Z","USDR2",30.89,86366.0,-0.19,0.32,12.66,45.0,282.0,6.97,2018]
["2018-08-25T21:00:00.000000Z","USDR2",31.31,86364.0,-0.03,0.32,12.66,45.0,270.0,6.79,2018]
["2018-08-25T21:05:00.000000Z","USDR2",31.2,86361.0,-0.42,0.29,12.67,45.0,285.0,6.93,2018]
["2018-08-25T21:10:00.000000Z","USDR2",30.15,86346.0,-0.35,0.37,12.66,45.0,286.0,6.0,2018]
["2018-08-25T21:15:00.000000Z","USDR2",30.82,86345.0,-0.05,0.48,12.66,45.0,281.0,5.76,2018]
["2018-08-25T21:20:00.000000Z","USDR2",31.29,86345.0,0.3,0.43,12.66,45.0,285.0,5.46,2018]
["2018-08-25T21:25:00.000000Z","USDR2",31.27,86347.0,-0.05,0.45,12.67,45.0,291.0,6.31,2018]
["2018-08-25T21:30:00.000000Z","USDR2",31.34,86347.0,0.0,0.22,12.66,45.0,296.0,6.11,2018]
["2018-08-25T21:35:00.000000Z","USDR2",31.75,86349.0,0.08,0.37,12.66,45.0,299.0,6.3,2018]
["2018-08-25T21:40:00.000000Z","USDR2",31.4,86349.0,-0.03,0.36,12.66,45.0,305.0,5.91,2018]
["2018-08-25T21:45:00.000000Z","USDR2",31.53,86338.0,0.2,0.43,12.67,45.0,312.0,6.06,2018]
["2018-08-25T21:50:00.000000Z","USDR2",31.33,86333.0,-0.04,0.39,12.66,45.0,313.0,4.69,2018]
["2018-08-25T21:55:00.000000Z","USDR2",31.22,86318.0,-0.02,0.54,12.66,45.0,310.0,4.62,2018]
["2018-08-25T22:00:00.000000Z","USDR2",30.35,86281.0,-0.3,0.24,12.66,45.0,316.0,5.42,2018]
["2018-08-25T22:05:00.000000Z","USDR2",31.27,86280.0,0.08,0.5,12.66,45.0,312.0,5.1,2018]
["2018-08-25T22:10:00.000000Z","USDR2",30.69,86288.0,-0.31,0.37,12.66,45.0,335.0,5.37,2018]
["2018-08-25T22:15:00.000000Z","USDR2",30.13,86291.0,0.26,0.38,12.66,45.0,330.0,4.95,2018]
["2018-08-25T22:20:00.000000Z","USDR2",29.68,86272.0,-0.05,0.32,12.66,45.0,0.0,5.13,2018]
["2018-08-25T22:25:00.000000Z","USDR2",29.65,86246.0,-0.18,0.48,12.66,45.0,343.0,4.84,2018]
["2018-08-25T22:30:00.000000Z","USDR2",29.92,86252.0,0.0,0.22,12.66,45.0,3.0,5.87,2018]
["2018-08-25T22:35:00.000000Z","USDR2",30.57,86234.0,0.1,0.55,12.66,45.0,353.0,5.44,2018]
["2018-08-25T22:40:00.000000Z","USDR2",30.96,86250.0,0.01,0.35,12.66,45.0,350.0,3.78,2018]
["2018-08-25T22:45:00.000000Z","USDR2",30.29,86248.0,0.09,0.46,12.66,45.0,352.0,3.05,2018]
["2018-08-25T22:50:00.000000Z","USDR2",29.81,86239.0,-0.1,0.45,12.66,45.0,337.0,3.79,2018]
["2018-08-25T22:55:00.000000Z","USDR2",30.2,86247.0,-0.18,0.35,12.66,45.0,336.0,3.16,2018]
["2018-08-25T23:00:00.000000Z","USDR2",30.37,86227.0,0.14,0.33,12.66,45.0,14.0,4.02,2018]
["2018-08-25T23:05:00.000000Z","USDR2",30.09,86241.0,0.04,0.26,12.66,45.0,16.0,3.97,2018]
["2018-08-25T23:10:00.000000Z","USDR2",30.09,86230.0,0.01,0.37,12.66,45.0,1.0,3.48,2018]
["2018-08-25T23:15:00.000000Z","USDR2",30.82,86230.0,0.02,0.48,12.66,45.0,5.0,2.03,2018]
["2018-08-25T23:20:00.000000Z","USDR2",30.86,86237.0,0.3,0.39,12.66,45.0,347.0,1.49,2018]
["2018-08-25T23:25:00.000000Z","USDR2",30.32,86221.0,0.02,0.47,12.67,45.0,18.0,2.51,2018]
["2018-08-25T23:30:00.000000Z","USDR2",29.99,86221.0,0.21,0.43,12.66,45.0,3.0,3.22,2018]
["2018-08-25T23:35:00.000000Z","USDR2",29.83,86224.0,0.0,0.37,12.66,45.0,11.0,2.95,2018]
["2018-08-25T23:40:00.000000Z","USDR2",29.86,86221.0,0.18,0.44,12.66,45.0,14.0,2.69,2018]
["2018-08-25T23:45:00.000000Z","USDR2",29.76,86215.0,0.02,0.43,12.67,45.0,33.0,3.71,2018]
["2018-08-25T23:50:00.000000Z","USDR2",30.03,86195.0,0.0,0.22,12.66,45.0,25.0,3.55,2018]
["2018-08-25T23:55:00.000000Z","USDR2",30.4,86188.0,-0.53,0.14,12.66,45.0,17.0,3.43,2018]
["2018-08-26T00:00:00.000000Z","USDR2",30.29,86182.0,0.15,0.15,12.66,45.0,31.0,2.98,2018]
["2018-08-26T00:05:00.000000Z","USDR2",30.19,86187.0,0.22,0.37,12.67,45.0,36.0,2.23,2018]
["2018-08-26T00:10:00.000000Z","USDR2",30.61,86158.0,0.1,0.57,12.66,45.0,23.0,2.76,2018]
["2018-08-26T00:15:00.000000Z","USDR2",30.83,86183.0,0.11,0.15,12.66,45.0,11.0,3.25,2018]
["2018-08-26T00:20:00.000000Z","USDR2",30.52,86163.0,-0.16,0.26,12.66,45.0,12.0,2.85,2018]
["2018-08-26T00:25:00.000000Z","USDR2",30.15,86174.0,-0.33,0.22,12.67,45.0,12.0,2.31,2018]
["2018-08-26T00:30:00.000000Z","USDR2",29.76,86162.0,-0.25,0.31,12.66,45.0,27.0,2.65,2018]
["2018-08-26T00:35:00.000000Z","USDR2",29.59,86170.0,-0.22,0.27,12.66,45.0,356.0,2.64,2018]
["2018-08-26T00:40:00.000000Z","USDR2",29.51,86143.0,-0.4,0.41,12.65,45.0,32.0,2.94,2018]
["2018-08-26T00:45:00.000000Z","USDR2",29.56,86157.0,-0.13,0.33,12.66,45.0,45.0,2.66,2018]
["2018-08-26T00:50:00.000000Z","USDR2",29.75,86143.0,-0.03,0.27,12.66,45.0,33.0,3.11,2018]
["2018-08-26T00:55:00.000000Z","USDR2",29.72,86138.0,-0.14,0.29,12.66,45.0,11.0,1.84,2018]
["2018-08-26T01:00:00.000000Z","USDR2",29.69,86133.0,-0.12,0.25,12.66,45.0,10.0,2.03,2018]
["2018-08-26T01:05:00.000000Z","USDR2",29.67,86136.0,-0.19,0.29,12.66,45.0,46.0,2.22,2018]
["2018-08-26T01:10:00.000000Z","USDR2",29.63,86140.0,-0.09,0.21,12.66,45.0,34.0,2.17,2018]
["2018-08-26T01:15:00.000000Z","USDR2",29.56,86139.0,0.13,0.25,12.66,45.0,25.0,1.57,2018]
["2018-08-26T01:20:00.000000Z","USDR2",29.34,86146.0,0.04,0.16,12.66,45.0,36.0,1.31,2018]
["2018-08-26T01:25:00.000000Z","USDR2",29.25,86134.0,-0.12,0.18,12.67,45.0,42.0,0.69,2018]
["2018-08-26T01:30:00.000000Z","USDR2",28.9,86131.0,-0.09,0.19,12.66,45.0,50.0,1.0,2018]
["2018-08-26T01:35:00.000000Z","USDR2",28.58,86115.0,-0.17,0.31,12.67,45.0,143.0,0.27,2018]
["2018-08-26T01:40:00.000000Z","USDR2",28.36,86113.0,-0.37,0.06,12.66,45.0,262.0,2.71,2018]
["2018-08-26T01:45:00.000000Z","USDR2",28.21,86110.0,-0.31,0.08,12.67,45.0,268.0,2.62,2018]
["2018-08-26T01:50:00.000000Z","USDR2",28.1,86088.0,-0.13,0.28,12.66,45.0,279.0,1.92,2018]
["2018-08-26T01:55:00.000000Z","USDR2",28.01,86097.0,-0.06,0.14,12.66,45.0,267.0,0.59,2018]
["2018-08-26T02:00:00.000000Z","USDR2",27.96,86098.0,-0.53,0.04,12.66,45.0,241.0,1.29,2018]
["2018-08-26T02:05:00.000000Z","USDR2",27.67,86127.0,-0.51,0.03,12.67,45.0,176.0,1.12,2018]
["2018-08-26T02:10:00.000000Z","USDR2",27.37,86111.0,-0.3,0.23,12.67,45.0,169.0,1.12,2018]
["2018-08-26T02:15:00.000000Z","USDR2",27.27,86102.0,-0.04,0.19,12.67,45.0,185.0,1.85,2018]
["2018-08-26T02:20:00.000000Z","USDR2",27.09,86107.0,0.14,0.21,12.67,45.0,191.0,2.07,2018]
["2018-08-26T02:25:00.000000Z","USDR2",26.39,86110.0,0.08,0.21,12.67,45.0,196.0,2.63,2018]
["2018-08-26T02:30:00.000000Z","USDR2",25.61,86099.0,-0.02,0.09,12.67,45.0,192.0,3.26,2018]
["2018-08-26T02:35:00.000000Z","USDR2",24.99,86126.0,0.06,0.15,12.67,45.0,189.0,2.85,2018]
["2018-08-26T02:40:00.000000Z","USDR2",24.59,86112.0,-0.03,0.09,12.68,45.0,210.0,3.02,2018]
["2018-08-26T02:45:00.000000Z","USDR2",24.46,86107.0,-0.01,0.11,12.68,45.0,212.0,4.23,2018]
["2018-08-26T02:50:00.000000Z","USDR2",24.27,86100.0,-0.03,0.08,12.67,45.0,203.0,4.78,2018]
["2018-08-26T02:55:00.000000Z","USDR2",23.59,86101.0,-0.01,0.25,12.68,45.0,195.0,4.38,2018]
["2018-08-26T03:00:00.000000Z","USDR2",23.16,86077.0,0.06,0.19,12.67,45.0,191.0,3.91,2018]
["2018-08-26T03:05:00.000000Z","USDR2",22.79,86092.0,0.03,0.15,12.68,45.0,186.0,3.71,2018]
["2018-08-26T03:10:00.000000Z","USDR2",22.51,86107.0,0.26,0.21,12.68,45.0,186.0,3.62,2018]
["2018-08-26T03:15:00.000000Z","USDR2",21.91,86111.0,0.13,0.27,12.68,45.0,195.0,4.2,2018]
["2018-08-26T03:20:00.000000Z","USDR2",21.4,86112.0,0.03,0.08,12.68,45.0,180.0,2.5,2018]
["2018-08-26T03:25:00.000000Z","USDR2",21.47,86104.0,0.18,0.19,12.68,45.0,162.0,2.95,2018]
["2018-08-26T03:30:00.000000Z","USDR2",21.41,86106.0,0.18,0.13,12.68,45.0,156.0,3.04,2018]
["2018-08-26T03:35:00.000000Z","USDR2",21.31,86131.0,0.12,0.22,12.68,45.0,197.0,2.66,2018]
["2018-08-26T03:40:00.000000Z","USDR2",21.45,86121.0,0.36,0.23,12.68,45.0,205.0,3.64,2018]
["2018-08-26T03:45:00.000000Z","USDR2",20.7,86119.0,0.26,0.16,12.68,45.0,166.0,2.34,2018]
["2018-08-26T03:50:00.000000Z","USDR2",20.86,86112.0,0.02,0.12,12.68,45.0,189.0,2.81,2018]
["2018-08-26T03:55:00.000000Z","USDR2",20.93,86091.0,-0.1,0.07,12.69,45.0,194.0,3.17,2018]
["2018-08-26T04:00:00.000000Z","USDR2",20.85,86102.0,0.12,0.24,12.69,45.0,169.0,3.61,2018]
["2018-08-26T04:05:00.000000Z","USDR2",20.9,86099.0,0.23,0.13,12.69,45.0,119.0,3.02,2018]
["2018-08-26T04:10:00.000000Z","USDR2",20.85,86103.0,0.07,0.05,12.69,45.0,135.0,2.75,2018]
["2018-08-26T04:15:00.000000Z","USDR2",20.63,86089.0,0.03,0.13,12.7,45.0,125.0,2.6,2018]
["2018-08-26T04:20:00.000000Z","USDR2",20.48,86071.0,0.08,0.1,12.69,45.0,110.0,2.61,2018]
["2018-08-26T04:25:00.000000Z","USDR2",20.79,86090.0,0.03,0.09,12.69,45.0,132.0,3.44,2018]
["2018-08-26T04:30:00.000000Z","USDR2",21.16,86099.0,-0.02,0.14,12.7,45.0,125.0,3.38,2018]
["2018-08-26T04:35:00.000000Z","USDR2",21.2,86099.0,0.02,0.05,12.7,45.0,116.0,3.62,2018]
["2018-08-26T04:40:00.000000Z","USDR2",21.24,86094.0,-0.09,0.1,12.7,45.0,123.0,3.69,2018]
["2018-08-26T04:45:00.000000Z","USDR2",21.49,86095.0,0.03,0.14,12.7,45.0,119.0,3.32,2018]
["2018-08-26T04:50:00.000000Z","USDR2",21.4,86101.0,-0.04,0.09,12.7,45.0,119.0,2.86,2018]
["2018-08-26T04:55:00.000000Z","USDR2",21.43,86098.0,-0.02,0.09,12.7,45.0,116.0,3.39,2018]
["2018-08-26T05:00:00.000000Z","USDR2",21.27,86106.0,0.03,0.11,12.7,45.0,113.0,2.44,2018]
["2018-08-26T05:05:00.000000Z","USDR2",21.15,86103.0,0.08,0.07,12.7,45.0,113.0,1.94,2018]
["2018-08-26T05:10:00.000000Z","USDR2",21.35,86106.0,-0.05,0.2,12.7,45.0,344.0,0.97,2018]
["2018-08-26T05:15:00.000000Z","USDR2",21.87,86104.0,-0.37,0.22,12.71,45.0,65.0,1.81,2018]
["2018-08-26T05:20:00.000000Z","USDR2",21.89,86107.0,0.02,0.14,12.7,45.0,111.0,1.44,2018]
["2018-08-26T05:25:00.000000Z","USDR2",21.77,86111.0,-0.05,0.07,12.71,45.0,143.0,0.92,2018]
["2018-08-26T05:30:00.000000Z","USDR2",22.08,86119.0,-0.06,0.25,12.71,45.0,252.0,1.47,2018]
["2018-08-26T05:35:00.000000Z","USDR2",22.16,86121.0,0.21,0.2,12.71,45.0,208.0,1.91,2018]
["2018-08-26T05:40:00.000000Z","USDR2",21.92,86112.0,0.02,0.14,12.7,45.0,219.0,1.31,2018]
["2018-08-26T05:45:00.000000Z","USDR2",22.08,86125.0,0.19,0.18,12.71,45.0,227.0,2.16,2018]
["2018-08-26T05:50:00.000000Z","USDR2",22.03,86129.0,0.2,0.19,12.7,45.0,199.0,1.7,2018]
["2018-08-26T05:55:00.000000Z","USDR2",21.87,86123.0,0.23,0.33,12.71,45.0,184.0,2.3,2018]
["2018-08-26T06:00:00.000000Z","USDR2",22.56,86132.0,0.19,0.36,12.71,45.0,217.0,3.01,2018]
["2018-08-26T06:05:00.000000Z","USDR2",22.76,86124.0,0.03,0.09,12.71,45.0,241.0,1.1,2018]
["2018-08-26T06:10:00.000000Z","USDR2",22.73,86141.0,-0.03,0.17,12.71,45.0,307.0,1.84,2018]
["2018-08-26T06:15:00.000000Z","USDR2",23.07,86107.0,-0.2,0.19,12.71,45.0,324.0,2.92,2018]
["2018-08-26T06:20:00.000000Z","USDR2",22.99,86087.0,-0.14,0.17,12.71,45.0,343.0,1.67,2018]
["2018-08-26T06:25:00.000000Z","USDR2",22.74,86136.0,0.0,0.32,12.71,45.0,320.0,0.64,2018]
["2018-08-26T06:30:00.000000Z","USDR2",22.71,86155.0,-0.03,0.06,12.71,45.0,9.0,1.84,2018]
["2018-08-26T06:35:00.000000Z","USDR2",22.79,86147.0,-0.21,0.18,12.71,45.0,7.0,1.87,2018]
["2018-08-26T06:40:00.000000Z","USDR2",22.9,86139.0,-0.27,0.21,12.71,45.0,352.0,1.49,2018]
["2018-08-26T06:45:00.000000Z","USDR2",22.85,86159.0,-0.08,0.26,12.71,45.0,14.0,1.54,2018]
["2018-08-26T06:50:00.000000Z","USDR2",22.03,86163.0,0.2,0.35,12.71,45.0,43.0,0.52,2018]
["2018-08-26T06:55:00.000000Z","USDR2",22.28,86176.0,-0.24,0.26,12.71,45.0,65.0,1.15,2018]
["2018-08-26T07:00:00.000000Z","USDR2",22.01,86185.0,-0.15,0.19,12.71,45.0,98.0,1.51,2018]
["2018-08-26T07:05:00.000000Z","USDR2",21.97,86189.0,0.05,0.25,12.71,45.0,120.0,2.27,2018]
["2018-08-26T07:10:00.000000Z","USDR2",21.99,86190.0,0.05,0.13,12.71,45.0,145.0,2.25,2018]
["2018-08-26T07:15:00.000000Z","USDR2",21.93,86190.0,0.04,0.19,12.71,45.0,116.0,2.36,2018]
["2018-08-26T07:20:00.000000Z","USDR2",21.7,86193.0,-0.29,0.2,12.71,45.0,333.0,0.26,2018]
["2018-08-26T07:25:00.000000Z","USDR2",22.23,86186.0,0.04,0.65,12.72,45.0,338.0,5.46,2018]
["2018-08-26T07:30:00.000000Z","USDR2",22.85,86212.0,-0.11,0.21,12.71,45.0,314.0,2.69,2018]
["2018-08-26T07:35:00.000000Z","USDR2",22.43,86199.0,0.02,0.1,12.71,45.0,276.0,2.15,2018]
["2018-08-26T07:40:00.000000Z","USDR2",21.89,86203.0,-0.02,0.09,12.71,45.0,309.0,2.23,2018]
["2018-08-26T07:45:00.000000Z","USDR2",21.67,86189.0,-0.03,0.1,12.72,45.0,102.0,0.4,2018]
["2018-08-26T07:50:00.000000Z","USDR2",21.54,86195.0,0.05,0.13,12.71,45.0,108.0,0.7,2018]
["2018-08-26T07:55:00.000000Z","USDR2",21.32,86192.0,0.02,0.12,12.72,45.0,121.0,0.86,2018]
["2018-08-26T08:00:00.000000Z","USDR2",21.18,86198.0,-0.02,0.07,12.71,45.0,58.0,1.13,2018]
["2018-08-26T08:05:00.000000Z","USDR2",21.73,86191.0,-0.04,0.1,12.72,45.0,4.0,0.91,2018]
["2018-08-26T08:10:00.000000Z","USDR2",21.68,86191.0,0.03,0.06,12.71,45.0,22.0,1.39,2018]
["2018-08-26T08:15:00.000000Z","USDR2",21.46,86202.0,-0.05,0.08,12.71,45.0,10.0,1.95,2018]
["2018-08-26T08:20:00.000000Z","USDR2",21.2,86205.0,-0.04,0.09,12.71,45.0,7.0,1.3,2018]
["2018-08-26T08:25:00.000000Z","USDR2",21.11,86203.0,-0.05,0.12,12.71,45.0,356.0,1.88,2018]
["2018-08-26T08:30:00.000000Z","USDR2",20.71,86191.0,0.11,0.23,12.71,45.0,30.0,0.81,2018]
["2018-08-26T08:35:00.000000Z","USDR2",19.7,86202.0,0.28,0.2,12.71,45.0,135.0,1.76,2018]
["2018-08-26T08:40:00.000000Z","USDR2",19.57,86193.0,0.04,0.06,12.71,45.0,141.0,1.94,2018]
["2018-08-26T08:45:00.000000Z","USDR2",19.53,86197.0,0.07,0.11,12.71,45.0,117.0,0.7,2018]
["2018-08-26T08:50:00.000000Z","USDR2",19.44,86200.0,0.01,0.1,12.71,45.0,35.0,1.02,2018]
["2018-08-26T08:55:00.000000Z","USDR2",19.66,86211.0,-0.24,0.21,12.71,45.0,41.0,0.12,2018]
["2018-08-26T09:00:00.000000Z","USDR2",19.61,86222.0,-0.01,0.09,12.71,45.0,112.0,0.54,2018]
["2018-08-26T09:05:00.000000Z","USDR2",19.61,86204.0,-0.2,0.29,12.71,45.0,137.0,0.62,2018]
["2018-08-26T09:10:00.000000Z","USDR2",19.69,86207.0,0.02,0.05,12.71,45.0,128.0,1.65,2018]
["2018-08-26T09:15:00.000000Z","USDR2",19.14,86202.0,-0.05,0.06,12.71,45.0,147.0,1.54,2018]
["2018-08-26T09:20:00.000000Z","USDR2",19.08,86203.0,0.14,0.17,12.71,45.0,138.0,1.25,2018]
["2018-08-26T09:25:00.000000Z","USDR2",19.51,86219.0,0.22,0.25,12.71,45.0,158.0,1.28,2018]
["2018-08-26T09:30:00.000000Z","USDR2",19.47,86227.0,0.03,0.09,12.71,45.0,162.0,1.4,2018]
["2018-08-26T09:35:00.000000Z","USDR2",18.64,86235.0,0.18,0.21,12.71,45.0,175.0,0.79,2018]
["2018-08-26T09:40:00.000000Z","USDR2",18.25,86230.0,0.13,0.19,12.71,45.0,151.0,1.32,2018]
["2018-08-26T09:45:00.000000Z","USDR2",17.6,86234.0,-0.01,0.07,12.71,45.0,166.0,1.08,2018]
["2018-08-26T09:50:00.000000Z","USDR2",17.53,86241.0,0.03,0.08,12.71,45.0,175.0,1.69,2018]
["2018-08-26T09:55:00.000000Z","USDR2",17.25,86237.0,0.1,0.15,12.72,45.0,149.0,1.86,2018]
["2018-08-26T10:00:00.000000Z","USDR2",17.33,86235.0,0.06,0.13,12.72,45.0,155.0,2.56,2018]
["2018-08-26T10:05:00.000000Z","USDR2",17.12,86246.0,0.21,0.19,12.72,45.0,155.0,2.18,2018]
["2018-08-26T10:10:00.000000Z","USDR2",17.03,86250.0,0.1,0.17,12.72,45.0,175.0,1.53,2018]
["2018-08-26T10:15:00.000000Z","USDR2",17.21,86261.0,0.09,0.15,12.73,45.0,232.0,1.79,2018]
["2018-08-26T10:20:00.000000Z","USDR2",17.4,86269.0,0.23,0.21,12.72,45.0,293.0,1.53,2018]
["2018-08-26T10:25:00.000000Z","USDR2",17.43,86278.0,0.05,0.08,12.73,45.0,295.0,1.31,2018]
["2018-08-26T10:30:00.000000Z","USDR2",17.46,86268.0,-0.04,0.11,12.72,45.0,309.0,1.81,2018]
["2018-08-26T10:35:00.000000Z","USDR2",16.53,86273.0,0.02,0.06,12.72,45.0,344.0,1.32,2018]
["2018-08-26T10:40:00.000000Z","USDR2",16.15,86286.0,0.03,0.11,12.72,45.0,73.0,1.17,2018]
["2018-08-26T10:45:00.000000Z","USDR2",16.19,86281.0,-0.13,0.12,12.72,45.0,122.0,1.97,2018]
["2018-08-26T10:50:00.000000Z","USDR2",16.24,86269.0,-0.16,0.26,12.72,45.0,158.0,2.08,2018]
["2018-08-26T10:55:00.000000Z","USDR2",16.22,86268.0,-0.15,0.16,12.73,45.0,166.0,0.54,2018]
["2018-08-26T11:00:00.000000Z","USDR2",16.49,86273.0,-0.13,0.19,12.72,45.0,136.0,0.14,2018]
["2018-08-26T11:05:00.000000Z","USDR2",16.8,86264.0,-0.01,0.21,12.73,45.0,91.0,0.52,2018]
["2018-08-26T11:10:00.000000Z","USDR2",16.73,86256.0,-0.12,0.14,12.72,45.0,97.0,0.75,2018]
["2018-08-26T11:15:00.000000Z","USDR2",16.42,86277.0,-0.02,0.07,12.73,45.0,99.0,1.34,2018]
["2018-08-26T11:20:00.000000Z","USDR2",17.07,86273.0,-0.03,0.08,12.72,45.0,124.0,1.22,2018]
["2018-08-26T11:25:00.000000Z","USDR2",17.0,86281.0,-0.02,0.38,12.73,45.0,126.0,1.39,2018]
["2018-08-26T11:30:00.000000Z","USDR2",16.73,86277.0,0.07,0.18,12.72,45.0,142.0,0.98,2018]
["2018-08-26T11:35:00.000000Z","USDR2",16.47,86293.0,0.16,0.36,12.73,45.0,227.0,0.7,2018]
["2018-08-26T11:40:00.000000Z","USDR2",16.33,86308.0,0.1,0.17,12.73,45.0,294.0,0.59,2018]
["2018-08-26T11:45:00.000000Z","USDR2",16.34,86310.0,-0.02,0.16,12.73,45.0,284.0,1.09,2018]
["2018-08-26T11:50:00.000000Z","USDR2",16.4,86301.0,-0.02,0.06,12.73,45.0,271.0,0.64,2018]
["2018-08-26T11:55:00.000000Z","USDR2",15.83,86310.0,0.01,0.05,12.73,45.0,269.0,0.73,2018]
["2018-08-26T12:00:00.000000Z","USDR2",15.52,86299.0,-0.34,0.03,12.72,45.0,249.0,2.95,2018]
["2018-08-26T12:05:00.000000Z","USDR2",15.39,86301.0,-0.08,0.2,12.73,45.0,246.0,0.92,2018]
["2018-08-26T12:10:00.000000Z","USDR2",15.45,86300.0,0.02,0.05,12.73,45.0,49.0,1.11,2018]
["2018-08-26T12:15:00.000000Z","USDR2",15.63,86311.0,-0.04,0.13,12.73,45.0,42.0,1.18,2018]
["2018-08-26T12:20:00.000000Z","USDR2",15.55,86326.0,0.01,0.07,12.73,45.0,40.0,0.93,2018]
["2018-08-26T12:25:00.000000Z","USDR2",15.54,86314.0,-0.04,0.06,12.73,45.0,106.0,0.81,2018]
["2018-08-26T12:30:00.000000Z","USDR2",15.96,86331.0,-0.01,0.1,12.73,45.0,182.0,1.5,2018]
["2018-08-26T12:35:00.000000Z","USDR2",16.57,86336.0,-0.05,0.1,12.73,45.0,147.0,1.3,2018]
["2018-08-26T12:40:00.000000Z","USDR2",15.24,86346.0,0.01,0.09,12.72,45.0,123.0,1.03,2018]
["2018-08-26T12:45:00.000000Z","USDR2",14.72,86320.0,0.15,0.13,12.73,45.0,122.0,1.32,2018]
["2018-08-26T12:50:00.000000Z","USDR2",15.15,86308.0,0.04,0.13,12.73,45.0,175.0,2.06,2018]
["2018-08-26T12:55:00.000000Z","USDR2",15.2,86311.0,0.27,0.26,12.73,45.0,159.0,2.11,2018]
["2018-08-26T13:00:00.000000Z","USDR2",14.83,86324.0,-0.01,0.17,12.73,45.0,175.0,2.19,2018]
["2018-08-26T13:05:00.000000Z","USDR2",15.11,86310.0,0.15,0.28,12.73,45.0,172.0,1.83,2018]
["2018-08-26T13:10:00.000000Z","USDR2",15.6,86331.0,-0.03,0.06,12.73,45.0,178.0,1.96,2018]
["2018-08-26T13:15:00.000000Z","USDR2",16.26,86341.0,-0.05,0.17,12.74,45.0,191.0,2.12,2018]
["2018-08-26T13:20:00.000000Z","USDR2",16.29,86354.0,0.53,0.43,12.73,45.0,187.0,1.8,2018]
["2018-08-26T13:25:00.000000Z","USDR2",16.69,86344.0,0.55,0.19,12.73,45.0,214.0,1.88,2018]
["2018-08-26T13:30:00.000000Z","USDR2",17.01,86358.0,0.1,0.05,12.73,45.0,197.0,0.72,2018]
["2018-08-26T13:35:00.000000Z","USDR2",17.19,86351.0,0.05,0.14,12.73,45.0,163.0,0.33,2018]
["2018-08-26T13:40:00.000000Z","USDR2",16.97,86370.0,0.25,0.19,12.73,45.0,125.0,0.6,2018]
["2018-08-26T13:45:00.000000Z","USDR2",17.4,86380.0,0.12,0.13,12.73,45.0,175.0,0.88,2018]
["2018-08-26T13:50:00.000000Z","USDR2",18.19,86406.0,-0.12,0.24,12.73,45.0,174.0,2.06,2018]
["2018-08-26T13:55:00.000000Z","USDR2",18.66,86407.0,0.01,0.11,12.73,45.0,185.0,2.11,2018]
["2018-08-26T14:00:00.000000Z","USDR2",18.91,86394.0,0.34,0.17,12.73,45.0,183.0,1.8,2018]
["2018-08-26T14:05:00.000000Z","USDR2",18.26,86419.0,-0.1,0.17,12.73,45.0,2.0,0.87,2018]
["2018-08-26T14:10:00.000000Z","USDR2",19.03,86415.0,0.06,0.1,12.73,45.0,250.0,0.37,2018]
["2018-08-26T14:15:00.000000Z","USDR2",19.84,86425.0,-0.05,0.22,12.73,45.0,325.0,0.85,2018]
["2018-08-26T14:20:00.000000Z","USDR2",20.45,86446.0,-0.09,0.13,12.73,45.0,328.0,0.84,2018]
["2018-08-26T14:25:00.000000Z","USDR2",20.55,86452.0,-0.1,0.1,12.73,45.0,8.0,0.79,2018]
["2018-08-26T14:30:00.000000Z","USDR2",21.02,86446.0,-0.04,0.11,12.73,45.0,353.0,1.26,2018]
["2018-08-26T14:35:00.000000Z","USDR2",21.36,86457.0,-0.01,0.08,12.73,45.0,341.0,0.87,2018]
["2018-08-26T14:40:00.000000Z","USDR2",21.24,86463.0,0.03,0.2,12.73,45.0,322.0,1.86,2018]
["2018-08-26T14:45:00.000000Z","USDR2",22.25,86465.0,-0.09,0.22,12.73,45.0,299.0,1.58,2018]
["2018-08-26T14:50:00.000000Z","USDR2",23.42,86459.0,-0.16,0.17,12.73,45.0,292.0,1.11,2018]
["2018-08-26T14:55:00.000000Z","USDR2",23.32,86479.0,-0.01,0.21,12.72,45.0,335.0,1.33,2018]
["2018-08-26T15:00:00.000000Z","USDR2",22.72,86473.0,-0.04,0.12,12.72,45.0,334.0,2.03,2018]
["2018-08-26T15:05:00.000000Z","USDR2",22.96,86465.0,0.0,0.11,12.73,45.0,319.0,2.07,2018]
["2018-08-26T15:10:00.000000Z","USDR2",24.21,86487.0,0.13,0.14,12.72,45.0,306.0,1.13,2018]
["2018-08-26T15:15:00.000000Z","USDR2",25.97,86477.0,0.17,0.26,12.72,45.0,267.0,0.9,2018]
["2018-08-26T15:20:00.000000Z","USDR2",26.13,86468.0,0.27,0.33,12.72,45.0,144.0,1.25,2018]
["2018-08-26T15:25:00.000000Z","USDR2",26.43,86460.0,0.22,0.39,12.72,45.0,180.0,1.47,2018]
["2018-08-26T15:30:00.000000Z","USDR2",25.3,86464.0,0.13,0.34,12.72,45.0,119.0,1.05,2018]
["2018-08-26T15:35:00.000000Z","USDR2",25.85,86471.0,-0.06,0.3,12.72,45.0,168.0,0.93,2018]
["2018-08-26T15:40:00.000000Z","USDR2",26.04,86473.0,0.03,0.45,12.72,45.0,66.0,1.33,2018]
["2018-08-26T15:45:00.000000Z","USDR2",25.87,86467.0,-0.13,0.36,12.72,45.0,88.0,1.26,2018]
["2018-08-26T15:50:00.000000Z","USDR2",27.2,86471.0,0.16,0.42,12.71,45.0,185.0,0.36,2018]
["2018-08-26T15:55:00.000000Z","USDR2",27.97,86478.0,-0.12,0.32,12.71,45.0,102.0,0.94,2018]
["2018-08-26T16:00:00.000000Z","USDR2",27.0,86478.0,0.0,0.28,12.71,45.0,89.0,0.78,2018]
["2018-08-26T16:05:00.000000Z","USDR2",25.97,86474.0,0.44,0.36,12.71,45.0,116.0,0.44,2018]
["2018-08-26T16:10:00.000000Z","USDR2",26.4,86481.0,0.1,0.45,12.7,45.0,319.0,0.82,2018]
["2018-08-26T16:15:00.000000Z","USDR2",27.45,86484.0,-0.09,0.26,12.7,45.0,8.0,1.18,2018]
["2018-08-26T16:20:00.000000Z","USDR2",28.15,86476.0,-0.06,0.24,12.7,45.0,319.0,1.17,2018]
["2018-08-26T16:25:00.000000Z","USDR2",28.0,86482.0,-0.22,0.36,12.71,45.0,14.0,2.29,2018]
["2018-08-26T16:30:00.000000Z","USDR2",28.66,86480.0,-0.02,0.53,12.7,45.0,8.0,1.89,2018]
["2018-08-26T16:35:00.000000Z","USDR2",27.99,86486.0,-0.05,0.46,12.71,45.0,292.0,0.93,2018]
["2018-08-26T16:40:00.000000Z","USDR2",28.62,86484.0,-0.24,0.3,12.7,45.0,40.0,2.15,2018]
["2018-08-26T16:45:00.000000Z","USDR2",29.13,86491.0,0.67,0.43,12.71,45.0,232.0,1.2,2018]
["2018-08-26T16:50:00.000000Z","USDR2",27.92,86497.0,-0.34,0.45,12.7,45.0,67.0,2.12,2018]
["2018-08-26T16:55:00.000000Z","USDR2",28.18,86495.0,-0.23,0.38,12.7,45.0,82.0,1.34,2018]
["2018-08-26T17:00:00.000000Z","USDR2",28.75,86499.0,0.41,0.49,12.7,45.0,216.0,0.22,2018]
["2018-08-26T17:05:00.000000Z","USDR2",28.3,86486.0,-0.17,0.59,12.7,45.0,317.0,1.95,2018]
["2018-08-26T17:10:00.000000Z","USDR2",28.59,86474.0,-0.08,0.61,12.69,45.0,355.0,2.44,2018]
["2018-08-26T17:15:00.000000Z","USDR2",29.34,86479.0,0.17,0.45,12.7,45.0,313.0,1.69,2018]
["2018-08-26T17:20:00.000000Z","USDR2",29.83,86485.0,0.57,0.32,12.69,45.0,271.0,2.32,2018]
["2018-08-26T17:25:00.000000Z","USDR2",30.57,86466.0,-0.09,0.51,12.69,45.0,263.0,1.15,2018]
["2018-08-26T17:30:00.000000Z","USDR2",30.17,86472.0,0.03,0.37,12.69,45.0,308.0,1.56,2018]
["2018-08-26T17:35:00.000000Z","USDR2",29.18,86478.0,-0.42,0.36,12.69,45.0,25.0,3.33,2018]
["2018-08-26T17:40:00.000000Z","USDR2",29.13,86469.0,-0.36,0.27,12.68,45.0,54.0,1.97,2018]
["2018-08-26T17:45:00.000000Z","USDR2",30.13,86467.0,0.23,0.54,12.68,45.0,263.0,1.7,2018]
["2018-08-26T17:50:00.000000Z","USDR2",30.48,86467.0,-0.29,0.45,12.68,45.0,7.0,2.41,2018]
["2018-08-26T17:55:00.000000Z","USDR2",32.04,86470.0,0.0,0.15,12.68,45.0,254.0,0.54,2018]
["2018-08-26T18:00:00.000000Z","USDR2",32.59,86480.0,0.53,0.43,12.68,45.0,230.0,4.74,2018]
["2018-08-26T18:05:00.000000Z","USDR2",31.01,86466.0,0.12,0.39,12.68,45.0,286.0,1.65,2018]
["2018-08-26T18:10:00.000000Z","USDR2",32.25,86457.0,0.54,0.65,12.67,45.0,238.0,1.97,2018]
["2018-08-26T18:15:00.000000Z","USDR2",31.4,86468.0,0.15,0.62,12.68,45.0,330.0,1.58,2018]
["2018-08-26T18:20:00.000000Z","USDR2",30.38,86459.0,0.18,0.48,12.68,45.0,326.0,2.93,2018]
["2018-08-26T18:25:00.000000Z","USDR2",29.96,86449.0,0.2,0.39,12.68,45.0,298.0,4.53,2018]
["2018-08-26T18:30:00.000000Z","USDR2",30.69,86426.0,-0.34,0.61,12.67,45.0,289.0,3.9,2018]
["2018-08-26T18:35:00.000000Z","USDR2",30.92,86422.0,-0.2,0.47,12.68,45.0,299.0,5.0,2018]
["2018-08-26T18:40:00.000000Z","USDR2",30.72,86422.0,0.31,0.33,12.67,45.0,279.0,5.08,2018]
["2018-08-26T18:45:00.000000Z","USDR2",30.52,86397.0,0.34,0.41,12.67,45.0,275.0,5.16,2018]
["2018-08-26T18:50:00.000000Z","USDR2",28.75,86385.0,-0.08,0.43,12.67,45.0,314.0,6.75,2018]
["2018-08-26T18:55:00.000000Z","USDR2",28.02,86364.0,-0.21,0.25,12.67,45.0,315.0,6.27,2018]
["2018-08-26T19:00:00.000000Z","USDR2",28.97,86377.0,0.06,0.18,12.67,45.0,301.0,5.93,2018]
["2018-08-26T19:05:00.000000Z","USDR2",28.98,86378.0,0.41,0.25,12.68,45.0,290.0,5.4,2018]
["2018-08-26T19:10:00.000000Z","USDR2",29.0,86369.0,0.14,0.27,12.67,45.0,295.0,5.43,2018]
["2018-08-26T19:15:00.000000Z","USDR2",28.95,86369.0,0.35,0.41,12.67,45.0,307.0,5.87,2018]
["2018-08-26T19:20:00.000000Z","USDR2",29.03,86363.0,0.1,0.33,12.67,45.0,303.0,5.0,2018]
["2018-08-26T19:25:00.000000Z","USDR2",29.76,86356.0,0.23,0.49,12.66,45.0,319.0,7.17,2018]
["2018-08-26T19:30:00.000000Z","USDR2",29.77,86350.0,0.4,0.57,12.67,45.0,311.0,5.53,2018]
["2018-08-26T19:35:00.000000Z","USDR2",28.75,86331.0,0.25,0.73,12.67,45.0,302.0,5.31,2018]
["2018-08-26T19:40:00.000000Z","USDR2",29.58,86338.0,0.12,0.38,12.67,45.0,334.0,7.03,2018]
["2018-08-26T19:45:00.000000Z","USDR2",29.62,86335.0,0.26,0.5,12.67,45.0,317.0,5.28,2018]
["2018-08-26T19:50:00.000000Z","USDR2",28.99,86331.0,0.33,0.68,12.66,45.0,317.0,4.98,2018]
["2018-08-26T19:55:00.000000Z","USDR2",28.82,86318.0,0.32,0.45,12.67,45.0,311.0,5.18,2018]
["2018-08-26T20:00:00.000000Z","USDR2",28.35,86279.0,-0.15,0.6,12.66,45.0,314.0,6.06,2018]
["2018-08-26T20:05:00.000000Z","USDR2",28.56,86282.0,0.31,0.46,12.67,45.0,319.0,4.98,2018]
["2018-08-26T20:10:00.000000Z","USDR2",28.5,86284.0,0.14,0.34,12.67,45.0,3.0,4.89,2018]
["2018-08-26T20:15:00.000000Z","USDR2",28.06,86276.0,-0.07,0.56,12.67,45.0,351.0,5.02,2018]
["2018-08-26T20:20:00.000000Z","USDR2",27.86,86289.0,0.47,0.41,12.67,45.0,9.0,3.89,2018]
["2018-08-26T20:25:00.000000Z","USDR2",27.73,86281.0,0.0,0.28,12.67,45.0,14.0,6.05,2018]
["2018-08-26T20:30:00.000000Z","USDR2",27.37,86266.0,0.14,0.32,12.67,45.0,355.0,4.88,2018]
["2018-08-26T20:35:00.000000Z","USDR2",27.48,86270.0,0.19,0.71,12.68,45.0,334.0,4.25,2018]
["2018-08-26T20:40:00.000000Z","USDR2",27.65,86264.0,-0.05,0.49,12.67,45.0,333.0,5.35,2018]
["2018-08-26T20:45:00.000000Z","USDR2",27.72,86261.0,0.06,0.33,12.67,45.0,342.0,5.96,2018]
["2018-08-26T20:50:00.000000Z","USDR2",27.85,86245.0,0.01,0.2,12.67,45.0,333.0,5.53,2018]
["2018-08-26T20:55:00.000000Z","USDR2",28.23,86214.0,0.23,0.26,12.67,45.0,319.0,6.01,2018]
["2018-08-26T21:00:00.000000Z","USDR2",27.94,86210.0,0.04,0.46,12.67,45.0,335.0,6.36,2018]
["2018-08-26T21:05:00.000000Z","USDR2",28.28,86201.0,0.19,0.42,12.68,45.0,286.0,3.63,2018]
["2018-08-26T21:10:00.000000Z","USDR2",29.04,86206.0,0.34,0.3,12.67,45.0,291.0,4.73,2018]
["2018-08-26T21:15:00.000000Z","USDR2",29.33,86193.0,-0.03,0.5,12.68,45.0,298.0,4.31,2018]
["2018-08-26T21:20:00.000000Z","USDR2",29.19,86186.0,0.37,0.35,12.67,45.0,299.0,6.24,2018]
["2018-08-26T21:25:00.000000Z","USDR2",28.49,86156.0,0.05,0.51,12.68,45.0,319.0,5.69,2018]
["2018-08-26T21:30:00.000000Z","USDR2",28.65,86151.0,-0.09,0.34,12.68,45.0,297.0,6.21,2018]
["2018-08-26T21:35:00.000000Z","USDR2",28.22,86131.0,0.01,0.29,12.68,45.0,314.0,6.29,2018]
["2018-08-26T21:40:00.000000Z","USDR2",28.23,86129.0,-0.13,0.42,12.67,45.0,315.0,6.58,2018]
["2018-08-26T21:45:00.000000Z","USDR2",28.07,86118.0,-0.17,0.29,12.68,45.0,317.0,4.46,2018]
["2018-08-26T21:50:00.000000Z","USDR2",28.37,86112.0,-0.07,0.41,12.67,45.0,309.0,3.59,2018]
["2018-08-26T21:55:00.000000Z","USDR2",28.16,86103.0,0.06,0.45,12.67,45.0,337.0,5.11,2018]
["2018-08-26T22:00:00.000000Z","USDR2",27.98,86106.0,-0.11,0.5,12.67,45.0,340.0,4.17,2018]
["2018-08-26T22:05:00.000000Z","USDR2",28.09,86091.0,0.07,0.69,12.68,45.0,346.0,3.13,2018]
["2018-08-26T22:10:00.000000Z","USDR2",27.81,86110.0,0.21,0.38,12.67,45.0,29.0,3.33,2018]
["2018-08-26T22:15:00.000000Z","USDR2",27.86,86099.0,0.1,0.3,12.67,45.0,33.0,5.89,2018]
["2018-08-26T22:20:00.000000Z","USDR2",28.18,86081.0,0.49,0.4,12.67,45.0,20.0,3.77,2018]
["2018-08-26T22:25:00.000000Z","USDR2",28.34,86065.0,-0.1,0.43,12.68,45.0,19.0,4.13,2018]
["2018-08-26T22:30:00.000000Z","USDR2",28.99,86069.0,0.04,0.32,12.67,45.0,14.0,3.3,2018]
["2018-08-26T22:35:00.000000Z","USDR2",29.64,86074.0,0.09,0.38,12.68,45.0,351.0,3.08,2018]
["2018-08-26T22:40:00.000000Z","USDR2",28.92,86080.0,-0.06,0.46,12.67,45.0,352.0,3.47,2018]
["2018-08-26T22:45:00.000000Z","USDR2",28.41,86040.0,0.05,0.31,12.68,45.0,348.0,2.83,2018]
["2018-08-26T22:50:00.000000Z","USDR2",28.38,86023.0,-0.21,0.52,12.68,45.0,10.0,3.35,2018]
["2018-08-26T22:55:00.000000Z","USDR2",28.65,86029.0,0.36,0.36,12.68,45.0,16.0,3.19,2018]
["2018-08-26T23:00:00.000000Z","USDR2",28.57,86030.0,0.13,0.28,12.68,45.0,33.0,3.64,2018]
["2018-08-26T23:05:00.000000Z","USDR2",29.19,86036.0,-0.12,0.27,12.69,45.0,29.0,3.74,2018]
["2018-08-26T23:10:00.000000Z","USDR2",28.99,86026.0,0.05,0.28,12.68,45.0,45.0,4.29,2018]
["2018-08-26T23:15:00.000000Z","USDR2",29.15,86019.0,0.23,0.42,12.68,45.0,24.0,4.0,2018]
["2018-08-26T23:20:00.000000Z","USDR2",29.4,86011.0,0.08,0.27,12.68,45.0,29.0,3.14,2018]
["2018-08-26T23:25:00.000000Z","USDR2",29.12,86008.0,0.11,0.38,12.69,45.0,22.0,5.2,2018]
["2018-08-26T23:30:00.000000Z","USDR2",29.21,85989.0,0.05,0.32,12.68,45.0,25.0,5.11,2018]
["2018-08-26T23:35:00.000000Z","USDR2",28.99,85987.0,-0.14,0.28,12.69,45.0,36.0,3.89,2018]
["2018-08-26T23:40:00.000000Z","USDR2",29.11,85976.0,0.25,0.36,12.68,45.0,10.0,3.42,2018]
["2018-08-26T23:45:00.000000Z","USDR2",29.06,85966.0,0.14,0.33,12.68,45.0,56.0,2.59,2018]
["2018-08-26T23:50:00.000000Z","USDR2",29.0,85966.0,-0.02,0.48,12.68,45.0,347.0,2.75,2018]
["2018-08-26T23:55:00.000000Z","USDR2",28.42,85925.0,-0.31,0.33,12.68,45.0,17.0,2.82,2018]
["2018-08-27T00:00:00.000000Z","USDR2",28.57,85912.0,0.0,0.24,12.68,45.0,22.0,1.79,2018]
["2018-08-27T00:05:00.000000Z","USDR2",28.65,85917.0,0.09,0.32,12.68,45.0,20.0,2.52,2018]
["2018-08-27T00:10:00.000000Z","USDR2",28.35,85917.0,-0.11,0.23,12.68,45.0,341.0,1.71,2018]
["2018-08-27T00:15:00.000000Z","USDR2",28.14,85903.0,-0.07,0.27,12.69,45.0,31.0,1.6,2018]
["2018-08-27T00:20:00.000000Z","USDR2",28.02,85885.0,-0.25,0.13,12.68,45.0,18.0,0.61,2018]
["2018-08-27T00:25:00.000000Z","USDR2",27.97,85886.0,-0.18,0.2,12.69,45.0,61.0,1.49,2018]
["2018-08-27T00:30:00.000000Z","USDR2",27.78,85889.0,-0.21,0.21,12.68,45.0,47.0,2.13,2018]
["2018-08-27T00:35:00.000000Z","USDR2",27.45,85886.0,-0.06,0.43,12.68,45.0,21.0,1.1,2018]
["2018-08-27T00:40:00.000000Z","USDR2",27.13,85862.0,-0.45,0.28,12.68,45.0,49.0,0.95,2018]
["2018-08-27T00:45:00.000000Z","USDR2",26.91,85831.0,-0.68,0.37,12.68,45.0,146.0,0.36,2018]
["2018-08-27T00:50:00.000000Z","USDR2",26.84,85837.0,null,0.04,12.68,45.0,null,null,2018]
["2018-08-27T00:55:00.000000Z","USDR2",26.9,85813.0,-0.22,0.18,12.68,45.0,128.0,1.46,2018]
["2018-08-27T01:00:00.000000Z","USDR2",26.85,85817.0,-0.34,0.09,12.67,45.0,166.0,1.93,2018]
["2018-08-27T01:05:00.000000Z","USDR2",26.87,85813.0,null,0.19,12.68,45.0,105.0,1.2,2018]
["2018-08-27T01:10:00.000000Z","USDR2",26.76,85810.0,null,0.11,12.67,45.0,122.0,1.31,2018]
["2018-08-27T01:15:00.000000Z","USDR2",26.56,85813.0,null,0.07,12.67,45.0,140.0,2.27,2018]
["2018-08-27T01:20:00.000000Z","USDR2",26.24,85808.0,null,0.03,12.67,45.0,142.0,2.53,2018]
["2018-08-27T01:25:00.000000Z","USDR2",25.98,85797.0,-1.02,0.04,12.68,45.0,146.0,1.79,2018]
["2018-08-27T01:30:00.000000Z","USDR2",25.78,85812.0,-0.38,0.51,12.67,45.0,91.0,0.62,2018]
["2018-08-27T01:35:00.000000Z","USDR2",25.7,85807.0,null,0.1,12.68,45.0,322.0,1.15,2018]
["2018-08-27T01:40:00.000000Z","USDR2",25.55,85819.0,-0.33,0.02,12.67,45.0,225.0,0.98,2018]
["2018-08-27T01:45:00.000000Z","USDR2",25.51,85815.0,-0.11,0.13,12.68,45.0,74.0,0.17,2018]
["2018-08-27T01:50:00.000000Z","USDR2",25.46,85798.0,0.03,0.01,12.67,45.0,12.0,1.85,2018]
["2018-08-27T01:55:00.000000Z","USDR2",25.33,85788.0,-0.56,0.65,12.68,45.0,9.0,0.46,2018]
["2018-08-27T02:00:00.000000Z","USDR2",25.17,85800.0,-0.48,0.63,12.67,45.0,147.0,1.36,2018]
["2018-08-27T02:05:00.000000Z","USDR2",25.04,85796.0,0.14,0.13,12.68,45.0,162.0,1.53,2018]
["2018-08-27T02:10:00.000000Z","USDR2",24.61,85790.0,0.44,0.37,12.68,45.0,211.0,3.24,2018]
["2018-08-27T02:15:00.000000Z","USDR2",24.07,85786.0,0.09,0.17,12.68,45.0,210.0,2.49,2018]
["2018-08-27T02:20:00.000000Z","USDR2",24.02,85778.0,-0.09,0.08,12.68,45.0,205.0,2.57,2018]
["2018-08-27T02:25:00.000000Z","USDR2",23.81,85789.0,-0.08,0.08,12.68,45.0,201.0,3.07,2018]
["2018-08-27T02:30:00.000000Z","USDR2",23.59,85777.0,-0.03,0.06,12.68,45.0,209.0,2.84,2018]
["2018-08-27T02:35:00.000000Z","USDR2",23.43,85777.0,0.26,0.2,12.68,45.0,188.0,2.24,2018]
["2018-08-27T02:40:00.000000Z","USDR2",23.2,85776.0,0.16,0.31,12.67,45.0,102.0,0.61,2018]
["2018-08-27T02:45:00.000000Z","USDR2",23.35,85784.0,-0.26,0.52,12.68,45.0,95.0,0.25,2018]
["2018-08-27T02:50:00.000000Z","USDR2",23.24,85787.0,-0.16,0.23,12.68,45.0,194.0,2.58,2018]
["2018-08-27T02:55:00.000000Z","USDR2",23.02,85750.0,0.13,0.12,12.69,45.0,207.0,2.72,2018]
["2018-08-27T03:00:00.000000Z","USDR2",22.5,85774.0,0.18,0.2,12.69,45.0,233.0,1.11,2018]
["2018-08-27T03:05:00.000000Z","USDR2",22.01,85803.0,0.26,0.28,12.69,45.0,137.0,0.8,2018]
["2018-08-27T03:10:00.000000Z","USDR2",22.14,85812.0,0.22,0.19,12.69,45.0,190.0,1.85,2018]
["2018-08-27T03:15:00.000000Z","USDR2",22.01,85820.0,0.06,0.2,12.69,45.0,198.0,2.6,2018]
["2018-08-27T03:20:00.000000Z","USDR2",21.72,85815.0,0.23,0.19,12.69,45.0,192.0,1.91,2018]
["2018-08-27T03:25:00.000000Z","USDR2",20.88,85818.0,0.08,0.14,12.69,45.0,129.0,1.6,2018]
["2018-08-27T03:30:00.000000Z","USDR2",21.21,85825.0,0.07,0.16,12.69,45.0,183.0,1.91,2018]
["2018-08-27T03:35:00.000000Z","USDR2",21.09,85822.0,0.26,0.2,12.7,45.0,181.0,1.41,2018]
["2018-08-27T03:40:00.000000Z","USDR2",20.96,85820.0,-0.02,0.19,12.69,45.0,153.0,1.79,2018]
["2018-08-27T03:45:00.000000Z","USDR2",21.14,85831.0,0.16,0.18,12.7,45.0,180.0,2.34,2018]
["2018-08-27T03:50:00.000000Z","USDR2",21.36,85834.0,0.27,0.17,12.69,45.0,154.0,2.37,2018]
["2018-08-27T03:55:00.000000Z","USDR2",21.45,85832.0,-0.18,0.19,12.7,45.0,168.0,2.99,2018]
["2018-08-27T04:00:00.000000Z","USDR2",21.81,85819.0,-0.09,0.09,12.7,45.0,175.0,2.58,2018]
["2018-08-27T04:05:00.000000Z","USDR2",21.93,85817.0,-0.06,0.05,12.7,45.0,168.0,2.8,2018]
["2018-08-27T04:10:00.000000Z","USDR2",21.85,85824.0,-0.06,0.11,12.7,45.0,172.0,2.79,2018]
["2018-08-27T04:15:00.000000Z","USDR2",21.78,85832.0,0.15,0.24,12.71,45.0,167.0,2.73,2018]
["2018-08-27T04:20:00.000000Z","USDR2",21.85,85835.0,0.08,0.25,12.7,45.0,166.0,2.32,2018]
["2018-08-27T04:25:00.000000Z","USDR2",21.86,85835.0,-0.04,0.11,12.7,45.0,161.0,2.73,2018]
["2018-08-27T04:30:00.000000Z","USDR2",21.85,85836.0,-0.07,0.06,12.7,45.0,169.0,2.98,2018]
["2018-08-27T04:35:00.000000Z","USDR2",21.89,85832.0,-0.09,0.15,12.7,45.0,165.0,2.54,2018]
["2018-08-27T04:40:00.000000Z","USDR2",21.9,85832.0,-0.05,0.08,12.7,45.0,167.0,2.35,2018]
["2018-08-27T04:45:00.000000Z","USDR2",21.79,85839.0,0.01,0.2,12.71,45.0,160.0,2.42,2018]
["2018-08-27T04:50:00.000000Z","USDR2",21.5,85842.0,0.02,0.2,12.7,45.0,183.0,3.09,2018]
["2018-08-27T04:55:00.000000Z","USDR2",21.3,85844.0,0.02,0.18,12.71,45.0,181.0,2.58,2018]
["2018-08-27T05:00:00.000000Z","USDR2",21.07,85838.0,0.05,0.15,12.7,45.0,167.0,2.8,2018]
["2018-08-27T05:05:00.000000Z","USDR2",20.62,85834.0,-0.03,0.11,12.71,45.0,170.0,3.59,2018]
["2018-08-27T05:10:00.000000Z","USDR2",20.31,85814.0,-0.02,0.07,12.71,45.0,162.0,3.15,2018]
["2018-08-27T05:15:00.000000Z","USDR2",20.32,85799.0,0.0,0.05,12.71,45.0,149.0,3.56,2018]
["2018-08-27T05:20:00.000000Z","USDR2",20.4,85794.0,-0.01,0.05,12.71,45.0,146.0,2.67,2018]
["2018-08-27T05:25:00.000000Z","USDR2",20.71,85810.0,-0.04,0.18,12.71,45.0,164.0,2.29,2018]
["2018-08-27T05:30:00.000000Z","USDR2",21.09,85819.0,0.03,0.06,12.71,45.0,150.0,2.49,2018]
["2018-08-27T05:35:00.000000Z","USDR2",21.25,85832.0,0.02,0.08,12.71,45.0,139.0,2.75,2018]
["2018-08-27T05:40:00.000000Z","USDR2",21.44,85831.0,-0.03,0.08,12.71,45.0,137.0,2.85,2018]
["2018-08-27T05:45:00.000000Z","USDR2",21.63,85829.0,0.0,0.06,12.71,45.0,142.0,2.56,2018]
["2018-08-27T05:50:00.000000Z","USDR2",21.5,85832.0,0.08,0.12,12.71,45.0,133.0,1.75,2018]
["2018-08-27T05:55:00.000000Z","USDR2",21.48,85836.0,-0.11,0.1,12.71,45.0,133.0,1.78,2018]
["2018-08-27T06:00:00.000000Z","USDR2",21.63,85838.0,0.0,0.14,12.71,45.0,138.0,1.8,2018]
["2018-08-27T06:05:00.000000Z","USDR2",21.49,85833.0,0.0,0.18,12.71,45.0,131.0,1.46,2018]
["2018-08-27T06:10:00.000000Z","USDR2",21.44,85838.0,-0.02,0.09,12.71,45.0,164.0,0.92,2018]
["2018-08-27T06:15:00.000000Z","USDR2",21.44,85846.0,0.02,0.07,12.71,45.0,163.0,1.0,2018]
["2018-08-27T06:20:00.000000Z","USDR2",21.35,85850.0,0.02,0.06,12.71,45.0,210.0,1.47,2018]
["2018-08-27T06:25:00.000000Z","USDR2",21.44,85842.0,0.07,0.11,12.71,45.0,250.0,2.78,2018]
["2018-08-27T06:30:00.000000Z","USDR2",21.26,85851.0,0.09,0.14,12.71,45.0,243.0,2.29,2018]
["2018-08-27T06:35:00.000000Z","USDR2",21.04,85852.0,0.11,0.3,12.72,45.0,310.0,2.81,2018]
["2018-08-27T06:40:00.000000Z","USDR2",21.74,85835.0,-0.14,0.48,12.71,45.0,311.0,3.83,2018]
["2018-08-27T06:45:00.000000Z","USDR2",22.06,85845.0,0.09,0.31,12.72,45.0,316.0,3.25,2018]
["2018-08-27T06:50:00.000000Z","USDR2",21.7,85848.0,-0.17,0.21,12.71,45.0,349.0,1.92,2018]
["2018-08-27T06:55:00.000000Z","USDR2",21.39,85865.0,-0.21,0.31,12.71,45.0,344.0,3.3,2018]
["2018-08-27T07:00:00.000000Z","USDR2",20.81,85866.0,-0.31,0.38,12.71,45.0,350.0,2.24,2018]
["2018-08-27T07:05:00.000000Z","USDR2",20.8,85868.0,-0.12,0.25,12.72,45.0,315.0,1.71,2018]
["2018-08-27T07:10:00.000000Z","USDR2",20.75,85868.0,-0.13,0.31,12.71,45.0,358.0,3.29,2018]
["2018-08-27T07:15:00.000000Z","USDR2",21.06,85863.0,-0.1,0.37,12.72,45.0,348.0,3.69,2018]
["2018-08-27T07:20:00.000000Z","USDR2",21.2,85873.0,-0.01,0.42,12.71,45.0,341.0,2.31,2018]
["2018-08-27T07:25:00.000000Z","USDR2",21.0,85878.0,0.16,0.17,12.72,45.0,350.0,2.45,2018]
["2018-08-27T07:30:00.000000Z","USDR2",20.9,85891.0,0.02,0.13,12.71,45.0,2.0,2.36,2018]
["2018-08-27T07:35:00.000000Z","USDR2",20.88,85902.0,-0.13,0.2,12.71,45.0,8.0,1.95,2018]
["2018-08-27T07:40:00.000000Z","USDR2",20.87,85882.0,0.04,0.04,12.71,45.0,11.0,2.45,2018]
["2018-08-27T07:45:00.000000Z","USDR2",20.9,85889.0,-0.18,0.22,12.72,45.0,344.0,2.71,2018]
["2018-08-27T07:50:00.000000Z","USDR2",20.76,85884.0,0.08,0.08,12.71,45.0,331.0,3.71,2018]
["2018-08-27T07:55:00.000000Z","USDR2",20.94,85881.0,0.09,0.12,12.71,45.0,335.0,4.09,2018]
["2018-08-27T08:00:00.000000Z","USDR2",21.02,85868.0,0.05,0.12,12.71,45.0,329.0,3.02,2018]
["2018-08-27T08:05:00.000000Z","USDR2",20.87,85869.0,0.09,0.15,12.72,45.0,331.0,3.49,2018]
["2018-08-27T08:10:00.000000Z","USDR2",20.78,85876.0,-0.15,0.13,12.71,45.0,320.0,3.66,2018]
["2018-08-27T08:15:00.000000Z","USDR2",20.45,85875.0,-0.05,0.1,12.72,45.0,320.0,3.92,2018]
["2018-08-27T08:20:00.000000Z","USDR2",20.35,85866.0,-0.2,0.3,12.71,45.0,317.0,4.07,2018]
["2018-08-27T08:25:00.000000Z","USDR2",20.34,85872.0,0.17,0.18,12.72,45.0,293.0,3.09,2018]
["2018-08-27T08:30:00.000000Z","USDR2",20.47,85878.0,0.1,0.14,12.71,45.0,263.0,1.67,2018]
["2018-08-27T08:35:00.000000Z","USDR2",20.37,85872.0,0.03,0.26,12.72,45.0,268.0,1.07,2018]
["2018-08-27T08:40:00.000000Z","USDR2",20.03,85861.0,0.03,0.19,12.71,45.0,319.0,1.4,2018]
["2018-08-27T08:45:00.000000Z","USDR2",20.06,85870.0,0.04,0.08,12.71,45.0,296.0,3.13,2018]
["2018-08-27T08:50:00.000000Z","USDR2",20.43,85867.0,-0.13,0.24,12.71,45.0,291.0,4.77,2018]
["2018-08-27T08:55:00.000000Z","USDR2",20.58,85874.0,-0.11,0.12,12.71,45.0,288.0,5.48,2018]
["2018-08-27T09:00:00.000000Z","USDR2",20.44,85861.0,0.03,0.08,12.71,45.0,298.0,6.01,2018]
["2018-08-27T09:05:00.000000Z","USDR2",20.4,85866.0,0.01,0.06,12.72,45.0,296.0,5.35,2018]
["2018-08-27T09:10:00.000000Z","USDR2",20.29,85860.0,-0.06,0.16,12.71,45.0,294.0,5.29,2018]
["2018-08-27T09:15:00.000000Z","USDR2",20.26,85859.0,-0.08,0.23,12.72,45.0,300.0,4.58,2018]
["2018-08-27T09:20:00.000000Z","USDR2",20.15,85851.0,-0.04,0.09,12.71,45.0,301.0,4.66,2018]
["2018-08-27T09:25:00.000000Z","USDR2",20.1,85851.0,0.0,0.06,12.72,45.0,305.0,4.98,2018]
["2018-08-27T09:30:00.000000Z","USDR2",20.21,85856.0,0.11,0.16,12.71,45.0,317.0,6.23,2018]
["2018-08-27T09:35:00.000000Z","USDR2",19.86,85865.0,-0.01,0.14,12.71,45.0,344.0,5.77,2018]
["2018-08-27T09:40:00.000000Z","USDR2",19.43,85881.0,0.01,0.1,12.71,45.0,337.0,5.0,2018]
["2018-08-27T09:45:00.000000Z","USDR2",19.02,85894.0,-0.03,0.16,12.72,45.0,322.0,4.47,2018]
["2018-08-27T09:50:00.000000Z","USDR2",18.74,85903.0,0.18,0.23,12.72,45.0,338.0,4.55,2018]
["2018-08-27T09:55:00.000000Z","USDR2",18.45,85896.0,0.14,0.19,12.71,45.0,328.0,3.48,2018]
["2018-08-27T10:00:00.000000Z","USDR2",18.21,85893.0,0.08,0.1,12.71,45.0,331.0,3.76,2018]
["2018-08-27T10:05:00.000000Z","USDR2",18.15,85898.0,-0.05,0.12,12.72,45.0,326.0,4.46,2018]
["2018-08-27T10:10:00.000000Z","USDR2",18.03,85902.0,-0.04,0.15,12.71,45.0,325.0,4.71,2018]
["2018-08-27T10:15:00.000000Z","USDR2",17.89,85910.0,0.03,0.08,12.72,45.0,325.0,4.33,2018]
["2018-08-27T10:20:00.000000Z","USDR2",17.95,85914.0,0.02,0.2,12.71,45.0,322.0,3.48,2018]
["2018-08-27T10:25:00.000000Z","USDR2",17.89,85928.0,-0.09,0.14,12.72,45.0,319.0,4.1,2018]
["2018-08-27T10:30:00.000000Z","USDR2",17.76,85924.0,-0.11,0.17,12.71,45.0,320.0,4.39,2018]
["2018-08-27T10:35:00.000000Z","USDR2",17.77,85922.0,0.04,0.08,12.72,45.0,325.0,5.46,2018]
["2018-08-27T10:40:00.000000Z","USDR2",17.8,85922.0,-0.04,0.12,12.71,45.0,316.0,5.89,2018]
["2018-08-27T10:45:00.000000Z","USDR2",17.84,85932.0,-0.04,0.12,12.72,45.0,318.0,5.32,2018]
["2018-08-27T10:50:00.000000Z","USDR2",17.79,85939.0,0.13,0.19,12.71,45.0,316.0,4.81,2018]
["2018-08-27T10:55:00.000000Z","USDR2",17.88,85947.0,0.03,0.07,12.72,45.0,321.0,5.5,2018]
["2018-08-27T11:00:00.000000Z","USDR2",17.83,85952.0,0.01,0.1,12.71,45.0,324.0,5.47,2018]
["2018-08-27T11:05:00.000000Z","USDR2",17.83,85952.0,0.0,0.08,12.72,45.0,320.0,4.52,2018]
["2018-08-27T11:10:00.000000Z","USDR2",17.77,85964.0,-0.12,0.15,12.72,45.0,326.0,4.21,2018]
["2018-08-27T11:15:00.000000Z","USDR2",17.76,85968.0,-0.08,0.12,12.72,45.0,322.0,4.01,2018]
["2018-08-27T11:20:00.000000Z","USDR2",17.63,85952.0,-0.02,0.1,12.72,45.0,324.0,3.53,2018]
["2018-08-27T11:25:00.000000Z","USDR2",17.52,85953.0,-0.06,0.18,12.72,45.0,323.0,3.47,2018]
["2018-08-27T11:30:00.000000Z","USDR2",17.49,85954.0,0.02,0.23,12.72,45.0,322.0,3.54,2018]
["2018-08-27T11:35:00.000000Z","USDR2",17.44,85969.0,-0.2,0.19,12.72,45.0,312.0,3.18,2018]
["2018-08-27T11:40:00.000000Z","USDR2",17.31,85974.0,0.0,0.08,12.72,45.0,334.0,2.73,2018]
["2018-08-27T11:45:00.000000Z","USDR2",17.32,85986.0,-0.1,0.21,12.72,45.0,337.0,3.63,2018]
["2018-08-27T11:50:00.000000Z","USDR2",17.32,85988.0,-0.04,0.16,12.72,45.0,335.0,2.7,2018]
["2018-08-27T11:55:00.000000Z","USDR2",17.37,85998.0,0.0,0.18,12.72,45.0,351.0,2.58,2018]
["2018-08-27T12:00:00.000000Z","USDR2",17.3,86010.0,-0.03,0.17,12.72,45.0,337.0,2.9,2018]
["2018-08-27T12:05:00.000000Z","USDR2",17.29,86012.0,0.01,0.1,12.72,45.0,349.0,4.19,2018]
["2018-08-27T12:10:00.000000Z","USDR2",17.28,86021.0,-0.02,0.23,12.72,45.0,338.0,3.17,2018]
["2018-08-27T12:15:00.000000Z","USDR2",17.35,86023.0,0.15,0.27,12.73,45.0,355.0,2.68,2018]
["2018-08-27T12:20:00.000000Z","USDR2",17.25,86029.0,-0.11,0.21,12.72,45.0,319.0,2.11,2018]
["2018-08-27T12:25:00.000000Z","USDR2",17.06,86042.0,-0.14,0.24,12.72,45.0,338.0,3.3,2018]
["2018-08-27T12:30:00.000000Z","USDR2",16.96,86052.0,0.05,0.28,12.72,45.0,333.0,4.03,2018]
["2018-08-27T12:35:00.000000Z","USDR2",16.8,86057.0,-0.09,0.12,12.73,45.0,326.0,4.03,2018]
["2018-08-27T12:40:00.000000Z","USDR2",16.69,86066.0,-0.03,0.16,12.72,45.0,342.0,3.24,2018]
["2018-08-27T12:45:00.000000Z","USDR2",16.64,86071.0,0.05,0.1,12.73,45.0,339.0,2.33,2018]
["2018-08-27T12:50:00.000000Z","USDR2",16.63,86071.0,-0.01,0.19,12.72,45.0,328.0,2.62,2018]
["2018-08-27T12:55:00.000000Z","USDR2",16.65,86075.0,0.04,0.17,12.72,45.0,339.0,3.42,2018]
["2018-08-27T13:00:00.000000Z","USDR2",16.78,86080.0,-0.09,0.16,12.72,45.0,342.0,4.14,2018]
["2018-08-27T13:05:00.000000Z","USDR2",16.9,86107.0,-0.16,0.24,12.72,45.0,342.0,3.99,2018]
["2018-08-27T13:10:00.000000Z","USDR2",16.93,86104.0,0.08,0.1,12.72,45.0,342.0,3.57,2018]
["2018-08-27T13:15:00.000000Z","USDR2",17.04,86104.0,0.02,0.09,12.73,45.0,355.0,3.8,2018]
["2018-08-27T13:20:00.000000Z","USDR2",17.15,86098.0,0.01,0.17,12.72,45.0,345.0,3.34,2018]
["2018-08-27T13:25:00.000000Z","USDR2",17.25,86108.0,-0.1,0.2,12.72,45.0,334.0,3.88,2018]
["2018-08-27T13:30:00.000000Z","USDR2",17.28,86100.0,-0.15,0.2,12.72,45.0,322.0,3.47,2018]
["2018-08-27T13:35:00.000000Z","USDR2",16.97,86110.0,0.05,0.11,12.73,45.0,338.0,3.33,2018]
["2018-08-27T13:40:00.000000Z","USDR2",17.16,86112.0,0.07,0.12,12.72,45.0,332.0,3.72,2018]
["2018-08-27T13:45:00.000000Z","USDR2",17.09,86127.0,-0.08,0.18,12.73,45.0,327.0,3.45,2018]
["2018-08-27T13:50:00.000000Z","USDR2",16.96,86137.0,-0.19,0.17,12.73,45.0,322.0,3.06,2018]
["2018-08-27T13:55:00.000000Z","USDR2",16.91,86143.0,-0.01,0.08,12.72,45.0,339.0,3.43,2018]
["2018-08-27T14:00:00.000000Z","USDR2",16.95,86146.0,-0.03,0.14,12.72,45.0,325.0,3.98,2018]
["2018-08-27T14:05:00.000000Z","USDR2",16.98,86154.0,0.06,0.11,12.73,45.0,337.0,4.12,2018]
["2018-08-27T14:10:00.000000Z","USDR2",17.11,86143.0,0.01,0.15,12.72,45.0,334.0,4.36,2018]
["2018-08-27T14:15:00.000000Z","USDR2",17.27,86145.0,-0.08,0.21,12.73,45.0,328.0,3.48,2018]
["2018-08-27T14:20:00.000000Z","USDR2",17.38,86149.0,0.08,0.09,12.73,45.0,332.0,3.34,2018]
["2018-08-27T14:25:00.000000Z","USDR2",17.47,86148.0,0.08,0.11,12.73,45.0,325.0,3.07,2018]
["2018-08-27T14:30:00.000000Z","USDR2",17.57,86145.0,0.09,0.26,12.72,45.0,341.0,2.51,2018]
["2018-08-27T14:35:00.000000Z","USDR2",17.6,86162.0,0.1,0.1,12.73,45.0,330.0,1.71,2018]
["2018-08-27T14:40:00.000000Z","USDR2",17.55,86161.0,-0.01,0.08,12.72,45.0,332.0,2.75,2018]
["2018-08-27T14:45:00.000000Z","USDR2",17.67,86170.0,0.01,0.1,12.73,45.0,327.0,2.53,2018]
["2018-08-27T14:50:00.000000Z","USDR2",17.8,86189.0,0.14,0.14,12.72,45.0,327.0,2.86,2018]
["2018-08-27T14:55:00.000000Z","USDR2",17.93,86191.0,0.14,0.21,12.73,45.0,332.0,3.25,2018]
["2018-08-27T15:00:00.000000Z","USDR2",18.13,86190.0,0.14,0.29,12.72,45.0,332.0,3.5,2018]
["2018-08-27T15:05:00.000000Z","USDR2",18.08,86194.0,-0.28,0.3,12.73,45.0,342.0,3.99,2018]
["2018-08-27T15:10:00.000000Z","USDR2",18.27,86204.0,-0.01,0.18,12.72,45.0,332.0,3.6,2018]
["2018-08-27T15:15:00.000000Z","USDR2",18.29,86204.0,-0.18,0.21,12.73,45.0,335.0,3.36,2018]
["2018-08-27T15:20:00.000000Z","USDR2",18.37,86208.0,-0.02,0.22,12.72,45.0,324.0,3.09,2018]
["2018-08-27T15:25:00.000000Z","USDR2",18.7,86221.0,-0.18,0.28,12.73,45.0,325.0,2.28,2018]
["2018-08-27T15:30:00.000000Z","USDR2",19.05,86227.0,0.34,0.28,12.72,45.0,311.0,2.37,2018]
["2018-08-27T15:35:00.000000Z","USDR2",19.05,86220.0,-0.07,0.29,12.72,45.0,342.0,2.82,2018]
["2018-08-27T15:40:00.000000Z","USDR2",19.3,86229.0,0.07,0.12,12.72,45.0,339.0,3.2,2018]
["2018-08-27T15:45:00.000000Z","USDR2",19.21,86245.0,-0.35,0.38,12.73,45.0,351.0,2.92,2018]
["2018-08-27T15:50:00.000000Z","USDR2",19.34,86245.0,-0.25,0.31,12.72,45.0,335.0,3.09,2018]
["2018-08-27T15:55:00.000000Z","USDR2",19.73,86250.0,0.05,0.31,12.72,45.0,326.0,1.76,2018]
["2018-08-27T16:00:00.000000Z","USDR2",19.72,86269.0,-0.15,0.24,12.72,45.0,346.0,2.36,2018]
["2018-08-27T16:05:00.000000Z","USDR2",19.81,86267.0,-0.2,0.27,12.73,45.0,327.0,2.34,2018]
["2018-08-27T16:10:00.000000Z","USDR2",19.82,86274.0,-0.02,0.07,12.72,45.0,9.0,2.88,2018]
["2018-08-27T16:15:00.000000Z","USDR2",19.58,86272.0,-0.27,0.4,12.72,45.0,356.0,3.06,2018]
["2018-08-27T16:20:00.000000Z","USDR2",19.67,86280.0,-0.13,0.24,12.72,45.0,350.0,3.0,2018]
["2018-08-27T16:25:00.000000Z","USDR2",19.73,86281.0,-0.03,0.17,12.72,45.0,353.0,2.39,2018]
["2018-08-27T16:30:00.000000Z","USDR2",20.13,86285.0,-0.08,0.38,12.72,45.0,0.0,2.82,2018]
["2018-08-27T16:35:00.000000Z","USDR2",20.32,86281.0,0.07,0.32,12.72,45.0,359.0,1.69,2018]
["2018-08-27T16:40:00.000000Z","USDR2",20.47,86286.0,-0.56,0.43,12.71,45.0,24.0,2.98,2018]
["2018-08-27T16:45:00.000000Z","USDR2",21.4,86283.0,-0.12,0.31,12.71,45.0,48.0,1.72,2018]
["2018-08-27T16:50:00.000000Z","USDR2",22.03,86280.0,0.23,0.38,12.71,45.0,63.0,1.72,2018]
["2018-08-27T16:55:00.000000Z","USDR2",22.2,86298.0,0.12,0.31,12.71,45.0,42.0,2.29,2018]
["2018-08-27T17:00:00.000000Z","USDR2",21.13,86307.0,-0.12,0.45,12.71,45.0,15.0,2.28,2018]
["2018-08-27T17:05:00.000000Z","USDR2",21.21,86291.0,-0.13,0.23,12.71,45.0,357.0,1.52,2018]
["2018-08-27T17:10:00.000000Z","USDR2",21.27,86287.0,0.31,0.47,12.71,45.0,358.0,2.84,2018]
["2018-08-27T17:15:00.000000Z","USDR2",21.13,86288.0,0.13,0.35,12.71,45.0,358.0,4.73,2018]
["2018-08-27T17:20:00.000000Z","USDR2",21.97,86283.0,0.14,0.17,12.71,45.0,337.0,4.14,2018]
["2018-08-27T17:25:00.000000Z","USDR2",22.72,86288.0,0.14,0.24,12.72,45.0,313.0,4.39,2018]
["2018-08-27T17:30:00.000000Z","USDR2",22.34,86288.0,-0.16,0.41,12.71,45.0,336.0,4.36,2018]
["2018-08-27T17:35:00.000000Z","USDR2",22.79,86297.0,0.09,0.49,12.72,45.0,325.0,3.1,2018]
["2018-08-27T17:40:00.000000Z","USDR2",23.02,86297.0,0.21,0.63,12.71,45.0,320.0,4.57,2018]
["2018-08-27T17:45:00.000000Z","USDR2",23.17,86297.0,0.04,0.33,12.72,45.0,313.0,4.25,2018]
["2018-08-27T17:50:00.000000Z","USDR2",22.78,86284.0,0.13,0.48,12.71,45.0,335.0,5.03,2018]
["2018-08-27T17:55:00.000000Z","USDR2",23.23,86298.0,0.23,0.42,12.72,45.0,307.0,3.73,2018]
["2018-08-27T18:00:00.000000Z","USDR2",23.28,86295.0,0.1,0.7,12.71,45.0,322.0,4.42,2018]
["2018-08-27T18:05:00.000000Z","USDR2",23.6,86303.0,0.3,0.55,12.71,45.0,343.0,3.28,2018]
["2018-08-27T18:10:00.000000Z","USDR2",24.3,86307.0,0.85,0.49,12.71,45.0,273.0,1.58,2018]
["2018-08-27T18:15:00.000000Z","USDR2",23.85,86303.0,-0.15,0.79,12.71,45.0,9.0,5.11,2018]
["2018-08-27T18:20:00.000000Z","USDR2",23.63,86305.0,-0.25,0.5,12.71,45.0,15.0,3.3,2018]
["2018-08-27T18:25:00.000000Z","USDR2",23.55,86288.0,-0.1,0.57,12.71,45.0,2.0,2.97,2018]
["2018-08-27T18:30:00.000000Z","USDR2",23.37,86285.0,-0.24,0.59,12.7,45.0,329.0,2.93,2018]
["2018-08-27T18:35:00.000000Z","USDR2",23.64,86285.0,0.11,0.36,12.71,45.0,9.0,3.94,2018]
["2018-08-27T18:40:00.000000Z","USDR2",24.11,86283.0,0.31,0.49,12.7,45.0,346.0,2.28,2018]
["2018-08-27T18:45:00.000000Z","USDR2",24.34,86283.0,0.37,0.61,12.7,45.0,314.0,2.48,2018]
["2018-08-27T18:50:00.000000Z","USDR2",23.86,86274.0,0.39,0.38,12.7,45.0,321.0,4.94,2018]
["2018-08-27T18:55:00.000000Z","USDR2",23.32,86255.0,0.07,0.79,12.7,45.0,326.0,6.17,2018]
["2018-08-27T19:00:00.000000Z","USDR2",23.27,86251.0,-0.07,0.43,12.7,45.0,347.0,6.62,2018]
["2018-08-27T19:05:00.000000Z","USDR2",23.15,86249.0,-0.03,0.33,12.7,45.0,353.0,5.13,2018]
["2018-08-27T19:10:00.000000Z","USDR2",23.14,86253.0,0.13,0.73,12.7,45.0,353.0,5.01,2018]
["2018-08-27T19:15:00.000000Z","USDR2",22.97,86239.0,0.13,0.61,12.7,45.0,333.0,6.62,2018]
["2018-08-27T19:20:00.000000Z","USDR2",23.57,86255.0,-0.01,0.51,12.69,45.0,306.0,4.12,2018]
["2018-08-27T19:25:00.000000Z","USDR2",23.62,86245.0,-0.02,0.6,12.69,45.0,339.0,4.55,2018]
["2018-08-27T19:30:00.000000Z","USDR2",24.04,86250.0,0.49,0.68,12.69,45.0,300.0,4.8,2018]
["2018-08-27T19:35:00.000000Z","USDR2",24.44,86249.0,0.59,0.39,12.69,45.0,298.0,4.18,2018]
["2018-08-27T19:40:00.000000Z","USDR2",23.93,86235.0,0.29,0.35,12.69,45.0,337.0,5.81,2018]
["2018-08-27T19:45:00.000000Z","USDR2",24.16,86241.0,0.07,0.43,12.69,45.0,318.0,3.12,2018]
["2018-08-27T19:50:00.000000Z","USDR2",24.04,86249.0,0.22,0.7,12.69,45.0,335.0,4.85,2018]
["2018-08-27T19:55:00.000000Z","USDR2",24.41,86250.0,0.25,0.72,12.69,45.0,328.0,4.17,2018]
["2018-08-27T20:00:00.000000Z","USDR2",24.18,86239.0,0.25,0.55,12.68,45.0,329.0,4.62,2018]
["2018-08-27T20:05:00.000000Z","USDR2",23.94,86232.0,0.38,0.7,12.69,45.0,343.0,5.9,2018]
["2018-08-27T20:10:00.000000Z","USDR2",23.64,86236.0,-0.14,0.55,12.68,45.0,354.0,5.97,2018]
["2018-08-27T20:15:00.000000Z","USDR2",23.46,86226.0,0.44,0.3,12.69,45.0,346.0,5.6,2018]
["2018-08-27T20:20:00.000000Z","USDR2",24.45,86248.0,0.19,0.82,12.68,45.0,358.0,2.23,2018]
["2018-08-27T20:25:00.000000Z","USDR2",24.04,86233.0,0.13,0.22,12.69,45.0,10.0,6.28,2018]
["2018-08-27T20:30:00.000000Z","USDR2",23.82,86226.0,0.21,0.39,12.68,45.0,0.0,5.03,2018]
["2018-08-27T20:35:00.000000Z","USDR2",24.7,86241.0,0.61,0.42,12.69,45.0,334.0,2.95,2018]
["2018-08-27T20:40:00.000000Z","USDR2",24.54,86229.0,-0.11,0.44,12.68,45.0,1.0,6.04,2018]
["2018-08-27T20:45:00.000000Z","USDR2",24.51,86228.0,-0.03,0.62,12.69,45.0,333.0,3.72,2018]
["2018-08-27T20:50:00.000000Z","USDR2",24.5,86227.0,-0.07,0.56,12.68,45.0,354.0,4.7,2018]
["2018-08-27T20:55:00.000000Z","USDR2",24.44,86222.0,-0.26,0.65,12.68,45.0,1.0,5.88,2018]
["2018-08-27T21:00:00.000000Z","USDR2",24.65,86224.0,-0.04,0.6,12.68,45.0,349.0,5.22,2018]
["2018-08-27T21:05:00.000000Z","USDR2",24.27,86212.0,-0.49,0.5,12.69,45.0,357.0,5.1,2018]
["2018-08-27T21:10:00.000000Z","USDR2",23.92,86204.0,-0.17,0.57,12.68,45.0,351.0,5.95,2018]
["2018-08-27T21:15:00.000000Z","USDR2",24.35,86204.0,0.35,0.59,12.68,45.0,340.0,3.92,2018]
["2018-08-27T21:20:00.000000Z","USDR2",24.65,86201.0,0.6,0.44,12.68,45.0,323.0,4.0,2018]
["2018-08-27T21:25:00.000000Z","USDR2",24.52,86192.0,0.16,0.56,12.68,45.0,315.0,4.1,2018]
["2018-08-27T21:30:00.000000Z","USDR2",24.21,86184.0,-0.27,0.67,12.68,45.0,0.0,6.43,2018]
["2018-08-27T21:35:00.000000Z","USDR2",24.29,86184.0,0.37,0.52,12.68,45.0,349.0,5.98,2018]
["2018-08-27T21:40:00.000000Z","USDR2",24.4,86185.0,0.06,0.49,12.68,45.0,343.0,5.36,2018]
["2018-08-27T21:45:00.000000Z","USDR2",24.38,86176.0,0.22,0.46,12.68,45.0,339.0,3.49,2018]
["2018-08-27T21:50:00.000000Z","USDR2",24.66,86184.0,0.14,0.61,12.68,45.0,354.0,4.14,2018]
["2018-08-27T21:55:00.000000Z","USDR2",24.6,86186.0,0.04,0.75,12.68,45.0,335.0,2.42,2018]
["2018-08-27T22:00:00.000000Z","USDR2",24.75,86175.0,0.3,0.67,12.68,45.0,349.0,2.62,2018]
["2018-08-27T22:05:00.000000Z","USDR2",24.4,86176.0,0.1,0.48,12.68,45.0,343.0,4.98,2018]
["2018-08-27T22:10:00.000000Z","USDR2",24.33,86173.0,0.3,0.37,12.68,45.0,6.0,5.92,2018]
["2018-08-27T22:15:00.000000Z","USDR2",23.9,86160.0,0.07,0.22,12.68,45.0,356.0,6.76,2018]
["2018-08-27T22:20:00.000000Z","USDR2",23.92,86162.0,-0.31,0.5,12.68,45.0,4.0,5.1,2018]
["2018-08-27T22:25:00.000000Z","USDR2",24.74,86168.0,0.52,0.53,12.68,45.0,9.0,3.69,2018]
["2018-08-27T22:30:00.000000Z","USDR2",24.66,86171.0,0.19,0.49,12.68,45.0,24.0,5.94,2018]
["2018-08-27T22:35:00.000000Z","USDR2",24.82,86168.0,0.26,0.45,12.68,45.0,16.0,5.63,2018]
["2018-08-27T22:40:00.000000Z","USDR2",24.41,86178.0,-0.1,0.56,12.68,45.0,350.0,3.4,2018]
["2018-08-27T22:45:00.000000Z","USDR2",24.62,86176.0,0.04,0.61,12.69,45.0,19.0,4.67,2018]
["2018-08-27T22:50:00.000000Z","USDR2",24.36,86167.0,0.11,0.31,12.68,45.0,12.0,4.88,2018]
["2018-08-27T22:55:00.000000Z","USDR2",24.3,86159.0,0.5,0.55,12.68,45.0,345.0,3.49,2018]
["2018-08-27T23:00:00.000000Z","USDR2",24.62,86161.0,0.41,0.52,12.68,45.0,0.0,4.07,2018]
["2018-08-27T23:05:00.000000Z","USDR2",23.89,86153.0,0.19,0.39,12.68,45.0,11.0,6.38,2018]
["2018-08-27T23:10:00.000000Z","USDR2",24.36,86164.0,0.12,0.52,12.68,45.0,336.0,3.44,2018]
["2018-08-27T23:15:00.000000Z","USDR2",23.79,86156.0,-0.09,0.45,12.68,45.0,4.0,6.74,2018]
["2018-08-27T23:20:00.000000Z","USDR2",23.78,86149.0,0.14,0.23,12.68,45.0,1.0,6.12,2018]
["2018-08-27T23:25:00.000000Z","USDR2",23.9,86147.0,0.27,0.48,12.68,45.0,14.0,3.8,2018]
["2018-08-27T23:30:00.000000Z","USDR2",24.02,86158.0,0.3,0.3,12.68,45.0,28.0,5.88,2018]
["2018-08-27T23:35:00.000000Z","USDR2",23.96,86161.0,0.26,0.34,12.68,45.0,25.0,5.22,2018]
["2018-08-27T23:40:00.000000Z","USDR2",23.89,86158.0,0.28,0.4,12.68,45.0,13.0,4.96,2018]
["2018-08-27T23:45:00.000000Z","USDR2",24.11,86155.0,0.74,0.44,12.68,45.0,351.0,3.35,2018]
["2018-08-27T23:50:00.000000Z","USDR2",24.06,86147.0,0.5,0.51,12.68,45.0,2.0,3.78,2018]
["2018-08-27T23:55:00.000000Z","USDR2",23.43,86145.0,0.0,0.24,12.68,45.0,4.0,6.33,2018]
["2018-08-28T00:00:00.000000Z","USDR2",23.6,86150.0,0.1,0.21,12.68,45.0,351.0,4.35,2018]
["2018-08-28T00:05:00.000000Z","USDR2",23.5,86143.0,0.11,0.42,12.68,45.0,2.0,5.57,2018]
["2018-08-28T00:10:00.000000Z","USDR2",23.37,86141.0,0.29,0.45,12.68,45.0,344.0,6.16,2018]
["2018-08-28T00:15:00.000000Z","USDR2",23.33,86147.0,0.39,0.26,12.69,45.0,357.0,6.55,2018]
["2018-08-28T00:20:00.000000Z","USDR2",22.93,86134.0,-0.14,0.22,12.68,45.0,356.0,7.01,2018]
["2018-08-28T00:25:00.000000Z","USDR2",22.76,86113.0,-0.13,0.41,12.69,45.0,351.0,6.86,2018]
["2018-08-28T00:30:00.000000Z","USDR2",22.89,86113.0,0.13,0.33,12.68,45.0,343.0,5.61,2018]
["2018-08-28T00:35:00.000000Z","USDR2",22.75,86108.0,0.16,0.37,12.69,45.0,344.0,6.07,2018]
["2018-08-28T00:40:00.000000Z","USDR2",22.51,86099.0,0.01,0.18,12.69,45.0,348.0,6.86,2018]
["2018-08-28T00:45:00.000000Z","USDR2",22.45,86098.0,-0.33,0.29,12.69,45.0,351.0,7.09,2018]
["2018-08-28T00:50:00.000000Z","USDR2",22.23,86094.0,-0.17,0.26,12.69,45.0,345.0,7.26,2018]
["2018-08-28T00:55:00.000000Z","USDR2",22.09,86095.0,0.07,0.18,12.69,45.0,353.0,7.48,2018]
["2018-08-28T01:00:00.000000Z","USDR2",22.03,86089.0,-0.06,0.3,12.69,45.0,351.0,6.32,2018]
["2018-08-28T01:05:00.000000Z","USDR2",21.95,86081.0,0.03,0.26,12.69,45.0,354.0,5.94,2018]
["2018-08-28T01:10:00.000000Z","USDR2",21.91,86084.0,-0.2,0.27,12.69,45.0,350.0,5.11,2018]
["2018-08-28T01:15:00.000000Z","USDR2",21.87,86096.0,-0.12,0.27,12.69,45.0,347.0,5.28,2018]
["2018-08-28T01:20:00.000000Z","USDR2",21.68,86106.0,-0.05,0.25,12.69,45.0,342.0,5.05,2018]
["2018-08-28T01:25:00.000000Z","USDR2",21.34,86128.0,0.09,0.12,12.69,45.0,334.0,4.31,2018]
["2018-08-28T01:30:00.000000Z","USDR2",21.14,86131.0,-0.02,0.13,12.69,45.0,328.0,4.39,2018]
["2018-08-28T01:35:00.000000Z","USDR2",20.87,86108.0,-0.03,0.26,12.69,45.0,340.0,6.27,2018]
["2018-08-28T01:40:00.000000Z","USDR2",20.15,86093.0,0.04,0.55,12.68,45.0,347.0,9.0,2018]
["2018-08-28T01:45:00.000000Z","USDR2",19.56,86091.0,-0.07,0.37,12.69,45.0,341.0,9.64,2018]
["2018-08-28T01:50:00.000000Z","USDR2",19.24,86111.0,-0.12,0.42,12.69,45.0,350.0,10.4,2018]
["2018-08-28T01:55:00.000000Z","USDR2",19.03,86116.0,-0.03,0.4,12.7,45.0,352.0,10.2,2018]
["2018-08-28T02:00:00.000000Z","USDR2",18.9,86132.0,-0.11,0.29,12.7,45.0,347.0,8.42,2018]
["2018-08-28T02:05:00.000000Z","USDR2",18.7,86154.0,-0.01,0.38,12.7,45.0,351.0,8.28,2018]
["2018-08-28T02:10:00.000000Z","USDR2",18.49,86160.0,0.01,0.31,12.71,45.0,348.0,7.96,2018]
["2018-08-28T02:15:00.000000Z","USDR2",18.33,86166.0,-0.16,0.33,12.71,45.0,348.0,8.93,2018]
["2018-08-28T02:20:00.000000Z","USDR2",18.19,86182.0,0.21,0.46,12.7,45.0,352.0,6.92,2018]
["2018-08-28T02:25:00.000000Z","USDR2",17.99,86186.0,0.06,0.39,12.71,45.0,353.0,7.72,2018]
["2018-08-28T02:30:00.000000Z","USDR2",17.85,86201.0,0.25,0.48,12.71,45.0,350.0,8.53,2018]
["2018-08-28T02:35:00.000000Z","USDR2",17.72,86184.0,-0.03,0.55,12.71,45.0,351.0,10.05,2018]
["2018-08-28T02:40:00.000000Z","USDR2",17.61,86194.0,0.19,0.56,12.71,45.0,353.0,9.51,2018]
["2018-08-28T02:45:00.000000Z","USDR2",17.51,86206.0,-0.03,0.18,12.72,45.0,350.0,8.93,2018]
["2018-08-28T02:50:00.000000Z","USDR2",17.35,86208.0,0.09,0.31,12.72,45.0,341.0,8.84,2018]
["2018-08-28T02:55:00.000000Z","USDR2",17.31,86203.0,0.07,0.35,12.72,45.0,334.0,9.06,2018]
["2018-08-28T03:00:00.000000Z","USDR2",17.26,86205.0,-0.15,0.28,12.72,45.0,342.0,9.85,2018]
["2018-08-28T03:05:00.000000Z","USDR2",17.16,86228.0,0.16,0.31,12.72,45.0,346.0,10.24,2018]
["2018-08-28T03:10:00.000000Z","USDR2",17.02,86252.0,0.06,0.42,12.72,45.0,346.0,9.45,2018]
["2018-08-28T03:15:00.000000Z","USDR2",16.95,86266.0,0.32,0.41,12.72,45.0,341.0,8.81,2018]
["2018-08-28T03:20:00.000000Z","USDR2",16.92,86283.0,0.02,0.42,12.72,45.0,337.0,8.51,2018]
["2018-08-28T03:25:00.000000Z","USDR2",16.85,86279.0,-0.02,0.48,12.72,45.0,338.0,8.32,2018]
["2018-08-28T03:30:00.000000Z","USDR2",16.74,86274.0,-0.02,0.43,12.72,45.0,343.0,7.96,2018]
["2018-08-28T03:35:00.000000Z","USDR2",16.56,86280.0,0.03,0.5,12.72,45.0,331.0,7.39,2018]
["2018-08-28T03:40:00.000000Z","USDR2",16.49,86295.0,0.16,0.32,12.72,45.0,330.0,8.39,2018]
["2018-08-28T03:45:00.000000Z","USDR2",16.43,86302.0,0.21,0.24,12.72,45.0,333.0,7.89,2018]
["2018-08-28T03:50:00.000000Z","USDR2",16.38,86304.0,0.0,0.38,12.71,45.0,328.0,8.18,2018]
["2018-08-28T03:55:00.000000Z","USDR2",16.31,86291.0,-0.02,0.51,12.72,45.0,333.0,8.91,2018]
["2018-08-28T04:00:00.000000Z","USDR2",16.16,86333.0,0.03,0.41,12.72,45.0,331.0,8.08,2018]
["2018-08-28T04:05:00.000000Z","USDR2",16.17,86346.0,0.04,0.14,12.72,45.0,334.0,6.89,2018]
["2018-08-28T04:10:00.000000Z","USDR2",16.1,86348.0,0.05,0.12,12.72,45.0,344.0,7.1,2018]
["2018-08-28T04:15:00.000000Z","USDR2",15.97,86373.0,0.25,0.29,12.73,45.0,340.0,6.15,2018]
["2018-08-28T04:20:00.000000Z","USDR2",15.88,86385.0,0.02,0.13,12.72,45.0,344.0,5.73,2018]
["2018-08-28T04:25:00.000000Z","USDR2",15.75,86392.0,0.05,0.24,12.73,45.0,338.0,5.39,2018]
["2018-08-28T04:30:00.000000Z","USDR2",15.69,86395.0,-0.02,0.32,12.72,45.0,339.0,5.97,2018]
["2018-08-28T04:35:00.000000Z","USDR2",15.6,86402.0,-0.07,0.11,12.72,45.0,334.0,5.9,2018]
["2018-08-28T04:40:00.000000Z","USDR2",15.53,86402.0,-0.03,0.22,12.73,45.0,340.0,5.95,2018]
["2018-08-28T04:45:00.000000Z","USDR2",15.44,86413.0,-0.14,0.24,12.73,45.0,330.0,5.05,2018]
["2018-08-28T04:50:00.000000Z","USDR2",15.18,86417.0,0.05,0.1,12.72,45.0,329.0,5.22,2018]
["2018-08-28T04:55:00.000000Z","USDR2",15.14,86407.0,0.03,0.08,12.73,45.0,337.0,6.6,2018]
["2018-08-28T05:00:00.000000Z","USDR2",15.34,86426.0,-0.07,0.35,12.73,45.0,337.0,6.1,2018]
["2018-08-28T05:05:00.000000Z","USDR2",15.4,86429.0,-0.01,0.32,12.73,45.0,328.0,6.49,2018]
["2018-08-28T05:10:00.000000Z","USDR2",15.47,86426.0,0.09,0.33,12.73,45.0,338.0,6.8,2018]
["2018-08-28T05:15:00.000000Z","USDR2",15.44,86433.0,0.0,0.21,12.73,45.0,337.0,6.53,2018]
["2018-08-28T05:20:00.000000Z","USDR2",15.35,86452.0,0.16,0.26,12.73,45.0,341.0,6.39,2018]
["2018-08-28T05:25:00.000000Z","USDR2",15.29,86456.0,-0.02,0.32,12.73,45.0,333.0,5.92,2018]
["2018-08-28T05:30:00.000000Z","USDR2",15.24,86452.0,0.16,0.19,12.73,45.0,341.0,6.14,2018]
["2018-08-28T05:35:00.000000Z","USDR2",15.29,86441.0,0.06,0.25,12.73,45.0,334.0,5.97,2018]
["2018-08-28T05:40:00.000000Z","USDR2",15.26,86448.0,0.18,0.22,12.73,45.0,327.0,5.87,2018]
["2018-08-28T05:45:00.000000Z","USDR2",15.07,86458.0,0.09,0.22,12.73,45.0,335.0,5.04,2018]
["2018-08-28T05:50:00.000000Z","USDR2",15.11,86457.0,0.05,0.09,12.73,45.0,332.0,4.84,2018]
["2018-08-28T05:55:00.000000Z","USDR2",15.02,86457.0,-0.06,0.18,12.73,45.0,318.0,4.89,2018]
["2018-08-28T06:00:00.000000Z","USDR2",14.93,86463.0,0.11,0.21,12.73,45.0,337.0,4.73,2018]
["2018-08-28T06:05:00.000000Z","USDR2",14.88,86482.0,0.18,0.17,12.73,45.0,337.0,4.64,2018]
["2018-08-28T06:10:00.000000Z","USDR2",14.82,86483.0,0.15,0.18,12.73,45.0,341.0,3.92,2018]
["2018-08-28T06:15:00.000000Z","USDR2",14.84,86496.0,-0.06,0.19,12.73,45.0,328.0,3.85,2018]
["2018-08-28T06:20:00.000000Z","USDR2",14.71,86484.0,-0.05,0.07,12.73,45.0,317.0,3.24,2018]
["2018-08-28T06:25:00.000000Z","USDR2",14.46,86479.0,0.03,0.07,12.73,45.0,324.0,5.18,2018]
["2018-08-28T06:30:00.000000Z","USDR2",14.45,86468.0,0.05,0.16,12.73,45.0,328.0,5.41,2018]
["2018-08-28T06:35:00.000000Z","USDR2",14.51,86477.0,0.04,0.17,12.73,45.0,326.0,5.14,2018]
["2018-08-28T06:40:00.000000Z","USDR2",14.71,86488.0,0.04,0.17,12.73,45.0,326.0,5.61,2018]
["2018-08-28T06:45:00.000000Z","USDR2",14.78,86512.0,-0.03,0.13,12.74,45.0,329.0,5.18,2018]
["2018-08-28T06:50:00.000000Z","USDR2",14.85,86517.0,0.06,0.34,12.73,45.0,321.0,4.71,2018]
["2018-08-28T06:55:00.000000Z","USDR2",14.96,86524.0,0.04,0.33,12.73,45.0,338.0,5.11,2018]
["2018-08-28T07:00:00.000000Z","USDR2",14.87,86528.0,0.03,0.28,12.73,45.0,342.0,4.83,2018]
["2018-08-28T07:05:00.000000Z","USDR2",14.73,86540.0,0.03,0.09,12.73,45.0,346.0,4.98,2018]
["2018-08-28T07:10:00.000000Z","USDR2",14.5,86537.0,-0.15,0.33,12.73,45.0,323.0,3.38,2018]
["2018-08-28T07:15:00.000000Z","USDR2",14.28,86560.0,0.04,0.31,12.73,45.0,346.0,2.9,2018]
["2018-08-28T07:20:00.000000Z","USDR2",14.13,86562.0,0.01,0.13,12.72,45.0,339.0,2.42,2018]
["2018-08-28T07:25:00.000000Z","USDR2",14.01,86580.0,0.12,0.23,12.73,45.0,309.0,2.47,2018]
["2018-08-28T07:30:00.000000Z","USDR2",13.99,86576.0,-0.02,0.17,12.73,45.0,297.0,2.27,2018]
["2018-08-28T07:35:00.000000Z","USDR2",13.99,86579.0,0.06,0.08,12.73,45.0,294.0,2.24,2018]
["2018-08-28T07:40:00.000000Z","USDR2",13.87,86565.0,0.01,0.15,12.73,45.0,311.0,2.38,2018]
["2018-08-28T07:45:00.000000Z","USDR2",13.63,86561.0,0.01,0.13,12.73,45.0,326.0,3.08,2018]
["2018-08-28T07:50:00.000000Z","USDR2",13.38,86572.0,-0.01,0.14,12.73,45.0,317.0,1.83,2018]
["2018-08-28T07:55:00.000000Z","USDR2",13.3,86559.0,-0.04,0.14,12.73,45.0,352.0,0.88,2018]
["2018-08-28T08:00:00.000000Z","USDR2",13.32,86568.0,0.17,0.19,12.73,45.0,340.0,0.9,2018]
["2018-08-28T08:05:00.000000Z","USDR2",13.43,86586.0,-0.09,0.36,12.73,45.0,325.0,1.97,2018]
["2018-08-28T08:10:00.000000Z","USDR2",13.38,86590.0,0.07,0.27,12.73,45.0,348.0,2.56,2018]
["2018-08-28T08:15:00.000000Z","USDR2",13.38,86585.0,0.01,0.22,12.74,45.0,305.0,2.85,2018]
["2018-08-28T08:20:00.000000Z","USDR2",13.38,86575.0,0.03,0.23,12.73,45.0,308.0,2.96,2018]
["2018-08-28T08:25:00.000000Z","USDR2",13.3,86565.0,0.01,0.09,12.73,45.0,310.0,3.07,2018]
["2018-08-28T08:30:00.000000Z","USDR2",13.37,86582.0,-0.01,0.07,12.73,45.0,296.0,3.1,2018]
["2018-08-28T08:35:00.000000Z","USDR2",13.42,86592.0,0.06,0.07,12.73,45.0,306.0,2.8,2018]
["2018-08-28T08:40:00.000000Z","USDR2",13.32,86588.0,0.09,0.11,12.73,45.0,310.0,2.55,2018]
["2018-08-28T08:45:00.000000Z","USDR2",13.15,86567.0,0.04,0.08,12.74,45.0,309.0,2.68,2018]
["2018-08-28T08:50:00.000000Z","USDR2",13.12,86573.0,0.06,0.11,12.73,45.0,320.0,2.84,2018]
["2018-08-28T08:55:00.000000Z","USDR2",13.02,86600.0,0.0,0.04,12.73,45.0,328.0,2.86,2018]
["2018-08-28T09:00:00.000000Z","USDR2",12.93,86593.0,0.03,0.04,12.73,45.0,333.0,2.92,2018]
["2018-08-28T09:05:00.000000Z","USDR2",13.01,86585.0,0.0,0.06,12.73,45.0,324.0,3.03,2018]
["2018-08-28T09:10:00.000000Z","USDR2",13.06,86573.0,0.01,0.19,12.73,45.0,324.0,3.03,2018]
["2018-08-28T09:15:00.000000Z","USDR2",12.86,86572.0,0.01,0.12,12.73,45.0,326.0,2.97,2018]
["2018-08-28T09:20:00.000000Z","USDR2",12.8,86574.0,-0.07,0.18,12.73,45.0,328.0,3.27,2018]
["2018-08-28T09:25:00.000000Z","USDR2",12.97,86592.0,0.05,0.09,12.74,45.0,339.0,3.19,2018]
["2018-08-28T09:30:00.000000Z","USDR2",12.72,86585.0,-0.08,0.23,12.73,45.0,340.0,2.95,2018]
["2018-08-28T09:35:00.000000Z","USDR2",12.57,86590.0,0.01,0.1,12.74,45.0,345.0,2.56,2018]
["2018-08-28T09:40:00.000000Z","USDR2",12.58,86587.0,-0.12,0.21,12.73,45.0,329.0,2.06,2018]
["2018-08-28T09:45:00.000000Z","USDR2",12.52,86584.0,0.02,0.08,12.73,45.0,335.0,2.42,2018]
["2018-08-28T09:50:00.000000Z","USDR2",12.52,86581.0,0.01,0.07,12.73,45.0,340.0,1.9,2018]
["2018-08-28T09:55:00.000000Z","USDR2",12.67,86596.0,0.03,0.06,12.73,45.0,329.0,1.38,2018]
["2018-08-28T10:00:00.000000Z","USDR2",12.65,86602.0,-0.08,0.16,12.73,45.0,339.0,1.7,2018]
["2018-08-28T10:05:00.000000Z","USDR2",12.59,86608.0,-0.02,0.12,12.74,45.0,319.0,1.88,2018]
["2018-08-28T10:10:00.000000Z","USDR2",12.5,86596.0,-0.08,0.13,12.73,45.0,324.0,2.08,2018]
["2018-08-28T10:15:00.000000Z","USDR2",12.48,86610.0,-0.01,0.06,12.74,45.0,321.0,1.81,2018]
["2018-08-28T10:20:00.000000Z","USDR2",12.39,86626.0,-0.13,0.16,12.73,45.0,352.0,1.26,2018]
["2018-08-28T10:25:00.000000Z","USDR2",12.28,86615.0,0.0,0.09,12.73,45.0,327.0,1.7,2018]
["2018-08-28T10:30:00.000000Z","USDR2",12.26,86615.0,0.01,0.07,12.73,45.0,309.0,1.95,2018]
["2018-08-28T10:35:00.000000Z","USDR2",11.97,86624.0,0.12,0.13,12.73,45.0,322.0,2.19,2018]
["2018-08-28T10:40:00.000000Z","USDR2",11.83,86625.0,-0.05,0.18,12.73,45.0,309.0,1.84,2018]
["2018-08-28T10:45:00.000000Z","USDR2",11.94,86623.0,0.23,0.23,12.74,45.0,298.0,2.27,2018]
["2018-08-28T10:50:00.000000Z","USDR2",12.02,86627.0,0.11,0.17,12.73,45.0,286.0,1.64,2018]
["2018-08-28T10:55:00.000000Z","USDR2",12.01,86621.0,0.15,0.2,12.73,45.0,283.0,2.02,2018]
["2018-08-28T11:00:00.000000Z","USDR2",11.82,86629.0,0.1,0.24,12.73,45.0,288.0,1.35,2018]
["2018-08-28T11:05:00.000000Z","USDR2",11.79,86639.0,0.05,0.14,12.74,45.0,279.0,1.95,2018]
["2018-08-28T11:10:00.000000Z","USDR2",11.9,86639.0,0.15,0.3,12.73,45.0,283.0,2.38,2018]
["2018-08-28T11:15:00.000000Z","USDR2",11.91,86638.0,0.05,0.15,12.74,45.0,318.0,0.75,2018]
["2018-08-28T11:20:00.000000Z","USDR2",11.82,86638.0,0.08,0.14,12.73,45.0,297.0,1.37,2018]
["2018-08-28T11:25:00.000000Z","USDR2",11.71,86642.0,0.05,0.09,12.74,45.0,296.0,1.82,2018]
["2018-08-28T11:30:00.000000Z","USDR2",11.68,86649.0,0.04,0.07,12.73,45.0,309.0,1.84,2018]
["2018-08-28T11:35:00.000000Z","USDR2",11.66,86631.0,0.09,0.13,12.74,45.0,311.0,1.29,2018]
["2018-08-28T11:40:00.000000Z","USDR2",11.67,86643.0,0.07,0.12,12.73,45.0,295.0,1.45,2018]
["2018-08-28T11:45:00.000000Z","USDR2",11.64,86653.0,0.13,0.17,12.74,45.0,333.0,0.93,2018]
["2018-08-28T11:50:00.000000Z","USDR2",11.55,86648.0,0.05,0.16,12.73,45.0,276.0,1.65,2018]
["2018-08-28T11:55:00.000000Z","USDR2",11.47,86636.0,0.33,0.23,12.73,45.0,302.0,1.56,2018]
["2018-08-28T12:00:00.000000Z","USDR2",11.45,86625.0,0.06,0.1,12.74,45.0,285.0,2.04,2018]
["2018-08-28T12:05:00.000000Z","USDR2",11.31,86643.0,0.15,0.21,12.74,45.0,355.0,2.09,2018]
["2018-08-28T12:10:00.000000Z","USDR2",11.0,86659.0,0.05,0.09,12.73,45.0,320.0,2.49,2018]
["2018-08-28T12:15:00.000000Z","USDR2",10.78,86658.0,0.16,0.29,12.74,45.0,324.0,2.94,2018]
["2018-08-28T12:20:00.000000Z","USDR2",10.57,86636.0,0.2,0.22,12.74,45.0,305.0,2.69,2018]
["2018-08-28T12:25:00.000000Z","USDR2",10.46,86628.0,0.05,0.08,12.73,45.0,313.0,2.46,2018]
["2018-08-28T12:30:00.000000Z","USDR2",10.13,86643.0,-0.1,0.22,12.73,45.0,320.0,1.69,2018]
["2018-08-28T12:35:00.000000Z","USDR2",10.14,86654.0,-0.09,0.17,12.74,45.0,298.0,1.75,2018]
["2018-08-28T12:40:00.000000Z","USDR2",10.19,86654.0,-0.02,0.15,12.73,45.0,312.0,2.36,2018]
["2018-08-28T12:45:00.000000Z","USDR2",10.13,86651.0,-0.11,0.18,12.74,45.0,318.0,2.42,2018]
["2018-08-28T12:50:00.000000Z","USDR2",9.96,86663.0,-0.04,0.1,12.73,45.0,323.0,2.82,2018]
["2018-08-28T12:55:00.000000Z","USDR2",9.73,86655.0,-0.08,0.18,12.74,45.0,333.0,1.96,2018]
["2018-08-28T13:00:00.000000Z","USDR2",9.86,86671.0,-0.12,0.13,12.74,45.0,312.0,2.28,2018]
["2018-08-28T13:05:00.000000Z","USDR2",10.34,86677.0,-0.05,0.16,12.74,45.0,313.0,2.52,2018]
["2018-08-28T13:10:00.000000Z","USDR2",10.91,86696.0,-0.01,0.09,12.74,45.0,320.0,2.48,2018]
["2018-08-28T13:15:00.000000Z","USDR2",11.01,86707.0,-0.06,0.12,12.74,45.0,326.0,1.93,2018]
["2018-08-28T13:20:00.000000Z","USDR2",11.68,86699.0,0.02,0.08,12.74,45.0,329.0,2.23,2018]
["2018-08-28T13:25:00.000000Z","USDR2",12.03,86702.0,0.05,0.07,12.74,45.0,323.0,2.62,2018]
["2018-08-28T13:30:00.000000Z","USDR2",12.59,86705.0,-0.01,0.09,12.74,45.0,315.0,1.78,2018]
["2018-08-28T13:35:00.000000Z","USDR2",12.61,86719.0,-0.09,0.07,12.74,45.0,339.0,1.77,2018]
["2018-08-28T13:40:00.000000Z","USDR2",12.14,86721.0,-0.04,0.06,12.74,45.0,320.0,1.8,2018]
["2018-08-28T13:45:00.000000Z","USDR2",12.22,86711.0,0.0,0.11,12.74,45.0,333.0,1.23,2018]
["2018-08-28T13:50:00.000000Z","USDR2",11.87,86728.0,-0.16,0.18,12.74,45.0,326.0,1.91,2018]
["2018-08-28T13:55:00.000000Z","USDR2",12.09,86729.0,-0.04,0.26,12.74,45.0,318.0,2.91,2018]
["2018-08-28T14:00:00.000000Z","USDR2",12.04,86729.0,0.02,0.2,12.74,45.0,331.0,2.75,2018]
["2018-08-28T14:05:00.000000Z","USDR2",12.2,86724.0,0.04,0.27,12.75,45.0,322.0,2.96,2018]
["2018-08-28T14:10:00.000000Z","USDR2",12.5,86731.0,0.04,0.09,12.75,45.0,319.0,2.36,2018]
["2018-08-28T14:15:00.000000Z","USDR2",12.56,86743.0,-0.15,0.2,12.75,45.0,337.0,2.64,2018]
["2018-08-28T14:20:00.000000Z","USDR2",12.97,86765.0,-0.16,0.35,12.74,45.0,342.0,1.55,2018]
["2018-08-28T14:25:00.000000Z","USDR2",13.24,86761.0,0.06,0.23,12.74,45.0,336.0,2.06,2018]
["2018-08-28T14:30:00.000000Z","USDR2",13.16,86767.0,-0.09,0.35,12.74,45.0,351.0,2.64,2018]
["2018-08-28T14:35:00.000000Z","USDR2",13.32,86765.0,-0.37,0.38,12.74,45.0,340.0,3.26,2018]
["2018-08-28T14:40:00.000000Z","USDR2",13.48,86766.0,-0.11,0.36,12.74,45.0,4.0,2.46,2018]
["2018-08-28T14:45:00.000000Z","USDR2",14.24,86778.0,0.05,0.26,12.74,45.0,2.0,1.99,2018]
["2018-08-28T14:50:00.000000Z","USDR2",14.72,86786.0,0.16,0.12,12.74,45.0,311.0,2.01,2018]
["2018-08-28T14:55:00.000000Z","USDR2",15.04,86796.0,-0.03,0.5,12.74,45.0,326.0,1.67,2018]
["2018-08-28T15:00:00.000000Z","USDR2",14.95,86799.0,0.22,0.42,12.74,45.0,333.0,2.37,2018]
["2018-08-28T15:05:00.000000Z","USDR2",15.01,86796.0,0.08,0.09,12.74,45.0,338.0,1.42,2018]
["2018-08-28T15:10:00.000000Z","USDR2",15.59,86803.0,0.15,0.31,12.73,45.0,335.0,0.65,2018]
["2018-08-28T15:15:00.000000Z","USDR2",15.83,86825.0,-0.26,0.24,12.74,45.0,355.0,1.5,2018]
["2018-08-28T15:20:00.000000Z","USDR2",16.44,86823.0,0.27,0.57,12.74,45.0,255.0,0.88,2018]
["2018-08-28T15:25:00.000000Z","USDR2",16.86,86826.0,-0.24,0.34,12.74,45.0,356.0,1.15,2018]
["2018-08-28T15:30:00.000000Z","USDR2",17.89,86824.0,0.03,0.47,12.74,45.0,327.0,0.99,2018]
["2018-08-28T15:35:00.000000Z","USDR2",17.69,86832.0,0.08,0.34,12.74,45.0,302.0,1.57,2018]
["2018-08-28T15:40:00.000000Z","USDR2",18.3,86829.0,0.04,0.55,12.73,45.0,254.0,1.75,2018]
["2018-08-28T15:45:00.000000Z","USDR2",18.33,86835.0,0.38,0.24,12.73,45.0,266.0,2.31,2018]
["2018-08-28T15:50:00.000000Z","USDR2",18.32,86839.0,0.25,0.44,12.73,45.0,276.0,1.25,2018]
["2018-08-28T15:55:00.000000Z","USDR2",17.89,86834.0,-0.2,0.34,12.73,45.0,338.0,1.79,2018]
["2018-08-28T16:00:00.000000Z","USDR2",18.68,86848.0,0.21,0.42,12.73,45.0,281.0,1.96,2018]
["2018-08-28T16:05:00.000000Z","USDR2",19.55,86842.0,0.31,0.39,12.73,45.0,265.0,2.4,2018]
["2018-08-28T16:10:00.000000Z","USDR2",18.85,86842.0,0.02,0.46,12.72,45.0,334.0,2.71,2018]
["2018-08-28T16:15:00.000000Z","USDR2",19.02,86846.0,0.14,0.7,12.73,45.0,320.0,1.41,2018]
["2018-08-28T16:20:00.000000Z","USDR2",19.5,86856.0,0.39,0.55,12.72,45.0,282.0,1.58,2018]
["2018-08-28T16:25:00.000000Z","USDR2",19.05,86871.0,0.59,0.46,12.73,45.0,275.0,3.63,2018]
["2018-08-28T16:30:00.000000Z","USDR2",19.18,86879.0,-0.09,0.25,12.72,45.0,338.0,2.34,2018]
["2018-08-28T16:35:00.000000Z","USDR2",19.34,86870.0,-0.14,0.37,12.73,45.0,319.0,2.36,2018]
["2018-08-28T16:40:00.000000Z","USDR2",20.5,86886.0,0.04,0.35,12.72,45.0,312.0,2.45,2018]
["2018-08-28T16:45:00.000000Z","USDR2",19.15,86876.0,0.19,0.35,12.73,45.0,316.0,3.19,2018]
["2018-08-28T16:50:00.000000Z","USDR2",19.45,86875.0,-0.22,0.47,12.72,45.0,326.0,2.71,2018]
["2018-08-28T16:55:00.000000Z","USDR2",19.61,86884.0,0.3,0.55,12.72,45.0,315.0,2.84,2018]
["2018-08-28T17:00:00.000000Z","USDR2",19.79,86899.0,0.19,0.59,12.72,45.0,299.0,2.77,2018]
["2018-08-28T17:05:00.000000Z","USDR2",19.47,86891.0,0.08,0.35,12.72,45.0,316.0,3.67,2018]
["2018-08-28T17:10:00.000000Z","USDR2",19.34,86889.0,-0.02,0.29,12.72,45.0,320.0,2.53,2018]
["2018-08-28T17:15:00.000000Z","USDR2",19.83,86890.0,-0.04,0.41,12.72,45.0,304.0,3.52,2018]
["2018-08-28T17:20:00.000000Z","USDR2",20.03,86886.0,0.1,0.27,12.72,45.0,297.0,4.77,2018]
["2018-08-28T17:25:00.000000Z","USDR2",20.13,86879.0,-0.08,0.4,12.72,45.0,292.0,2.92,2018]
["2018-08-28T17:30:00.000000Z","USDR2",21.12,86897.0,0.26,0.46,12.72,45.0,271.0,3.08,2018]
["2018-08-28T17:35:00.000000Z","USDR2",20.67,86890.0,0.33,0.5,12.72,45.0,286.0,2.5,2018]
["2018-08-28T17:40:00.000000Z","USDR2",21.75,86893.0,0.21,0.46,12.71,45.0,264.0,2.46,2018]
["2018-08-28T17:45:00.000000Z","USDR2",21.98,86901.0,-0.03,0.48,12.71,45.0,313.0,1.87,2018]
["2018-08-28T17:50:00.000000Z","USDR2",21.12,86893.0,0.32,0.34,12.71,45.0,300.0,3.38,2018]
["2018-08-28T17:55:00.000000Z","USDR2",20.72,86889.0,0.18,0.59,12.71,45.0,318.0,2.71,2018]
["2018-08-28T18:00:00.000000Z","USDR2",22.27,86895.0,0.44,0.61,12.71,45.0,270.0,3.45,2018]
["2018-08-28T18:05:00.000000Z","USDR2",22.0,86883.0,0.09,0.5,12.72,45.0,278.0,3.33,2018]
["2018-08-28T18:10:00.000000Z","USDR2",20.83,86879.0,0.03,0.58,12.71,45.0,311.0,4.08,2018]
["2018-08-28T18:15:00.000000Z","USDR2",21.32,86898.0,0.29,0.35,12.71,45.0,299.0,2.06,2018]
["2018-08-28T18:20:00.000000Z","USDR2",21.35,86884.0,-0.04,0.55,12.7,45.0,277.0,3.52,2018]
["2018-08-28T18:25:00.000000Z","USDR2",21.54,86877.0,0.22,0.43,12.71,45.0,300.0,4.47,2018]
["2018-08-28T18:30:00.000000Z","USDR2",22.03,86881.0,0.41,0.43,12.71,45.0,287.0,4.26,2018]
["2018-08-28T18:35:00.000000Z","USDR2",21.66,86855.0,0.18,0.43,12.71,45.0,273.0,4.39,2018]
["2018-08-28T18:40:00.000000Z","USDR2",22.1,86854.0,0.63,0.58,12.71,45.0,275.0,4.84,2018]
["2018-08-28T18:45:00.000000Z","USDR2",22.54,86858.0,0.28,0.39,12.71,45.0,274.0,5.02,2018]
["2018-08-28T18:50:00.000000Z","USDR2",22.44,86859.0,0.34,0.66,12.71,45.0,276.0,3.9,2018]
["2018-08-28T18:55:00.000000Z","USDR2",22.63,86860.0,0.0,0.3,12.71,45.0,312.0,2.69,2018]
["2018-08-28T19:00:00.000000Z","USDR2",22.41,86852.0,-0.01,0.2,12.7,45.0,288.0,4.35,2018]
["2018-08-28T19:05:00.000000Z","USDR2",22.23,86851.0,0.01,0.21,12.71,45.0,276.0,4.46,2018]
["2018-08-28T19:10:00.000000Z","USDR2",22.5,86838.0,0.26,0.26,12.7,45.0,284.0,2.8,2018]
["2018-08-28T19:15:00.000000Z","USDR2",22.61,86851.0,-0.08,0.29,12.7,45.0,297.0,3.48,2018]
["2018-08-28T19:20:00.000000Z","USDR2",22.35,86857.0,-0.47,0.46,12.7,45.0,6.0,4.07,2018]
["2018-08-28T19:25:00.000000Z","USDR2",22.1,86845.0,-0.37,0.31,12.7,45.0,337.0,3.07,2018]
["2018-08-28T19:30:00.000000Z","USDR2",22.84,86838.0,0.41,0.56,12.7,45.0,294.0,5.38,2018]
["2018-08-28T19:35:00.000000Z","USDR2",22.96,86838.0,-0.07,0.53,12.7,45.0,285.0,4.76,2018]
["2018-08-28T19:40:00.000000Z","USDR2",22.23,86836.0,-0.16,0.34,12.7,45.0,309.0,4.22,2018]
["2018-08-28T19:45:00.000000Z","USDR2",22.08,86837.0,0.08,0.32,12.7,45.0,300.0,4.18,2018]
["2018-08-28T19:50:00.000000Z","USDR2",23.11,86824.0,0.16,0.46,12.69,45.0,264.0,4.39,2018]
["2018-08-28T19:55:00.000000Z","USDR2",22.89,86818.0,0.21,0.55,12.69,45.0,273.0,5.2,2018]
["2018-08-28T20:00:00.000000Z","USDR2",22.59,86830.0,0.04,0.3,12.68,45.0,300.0,4.35,2018]
["2018-08-28T20:05:00.000000Z","USDR2",22.77,86830.0,-0.06,0.44,12.69,45.0,290.0,4.0,2018]
["2018-08-28T20:10:00.000000Z","USDR2",22.36,86819.0,-0.04,0.62,12.69,45.0,294.0,4.95,2018]
["2018-08-28T20:15:00.000000Z","USDR2",22.03,86814.0,-0.15,0.34,12.69,45.0,300.0,4.29,2018]
["2018-08-28T20:20:00.000000Z","USDR2",22.29,86825.0,0.02,0.32,12.69,45.0,296.0,4.36,2018]
["2018-08-28T20:25:00.000000Z","USDR2",22.95,86825.0,0.2,0.53,12.69,45.0,284.0,4.19,2018]
["2018-08-28T20:30:00.000000Z","USDR2",23.05,86825.0,0.17,0.41,12.69,45.0,274.0,4.81,2018]
["2018-08-28T20:35:00.000000Z","USDR2",22.89,86810.0,0.01,0.19,12.69,45.0,286.0,4.59,2018]
["2018-08-28T20:40:00.000000Z","USDR2",23.31,86822.0,0.36,0.45,12.69,45.0,272.0,5.98,2018]
["2018-08-28T20:45:00.000000Z","USDR2",23.38,86821.0,0.04,0.59,12.69,45.0,270.0,5.3,2018]
["2018-08-28T20:50:00.000000Z","USDR2",23.08,86808.0,0.06,0.3,12.69,45.0,290.0,5.81,2018]
["2018-08-28T20:55:00.000000Z","USDR2",22.97,86807.0,-0.05,0.3,12.69,45.0,289.0,5.75,2018]
["2018-08-28T21:00:00.000000Z","USDR2",23.11,86801.0,0.11,0.5,12.69,45.0,278.0,5.28,2018]
["2018-08-28T21:05:00.000000Z","USDR2",23.08,86806.0,0.13,0.32,12.7,45.0,294.0,5.15,2018]
["2018-08-28T21:10:00.000000Z","USDR2",23.34,86791.0,0.07,0.49,12.7,45.0,281.0,6.19,2018]
["2018-08-28T21:15:00.000000Z","USDR2",23.35,86788.0,0.1,0.55,12.69,45.0,281.0,6.16,2018]
["2018-08-28T21:20:00.000000Z","USDR2",23.24,86788.0,0.15,0.61,12.69,45.0,283.0,5.79,2018]
["2018-08-28T21:25:00.000000Z","USDR2",23.36,86785.0,0.32,0.33,12.69,45.0,297.0,5.06,2018]
["2018-08-28T21:30:00.000000Z","USDR2",23.46,86779.0,0.18,0.34,12.69,45.0,288.0,5.45,2018]
["2018-08-28T21:35:00.000000Z","USDR2",23.7,86777.0,0.06,0.31,12.69,45.0,279.0,5.08,2018]
["2018-08-28T21:40:00.000000Z","USDR2",23.64,86769.0,-0.06,0.19,12.69,45.0,293.0,5.44,2018]
["2018-08-28T21:45:00.000000Z","USDR2",23.49,86765.0,-0.33,0.33,12.69,45.0,281.0,5.63,2018]
["2018-08-28T21:50:00.000000Z","USDR2",23.65,86755.0,0.01,0.54,12.69,45.0,284.0,5.03,2018]
["2018-08-28T21:55:00.000000Z","USDR2",23.36,86743.0,-0.11,0.2,12.69,45.0,283.0,5.93,2018]
["2018-08-28T22:00:00.000000Z","USDR2",23.6,86751.0,0.08,0.59,12.69,45.0,286.0,5.82,2018]
["2018-08-28T22:05:00.000000Z","USDR2",23.42,86733.0,-0.04,0.41,12.7,45.0,291.0,5.82,2018]
["2018-08-28T22:10:00.000000Z","USDR2",23.35,86736.0,-0.35,0.37,12.69,45.0,311.0,3.12,2018]
["2018-08-28T22:15:00.000000Z","USDR2",23.32,86728.0,-0.09,0.34,12.7,45.0,316.0,3.75,2018]
["2018-08-28T22:20:00.000000Z","USDR2",23.79,86721.0,0.08,0.34,12.69,45.0,277.0,4.22,2018]
["2018-08-28T22:25:00.000000Z","USDR2",23.2,86710.0,-0.14,0.42,12.7,45.0,311.0,4.65,2018]
["2018-08-28T22:30:00.000000Z","USDR2",23.28,86710.0,-0.18,0.28,12.69,45.0,308.0,3.64,2018]
["2018-08-28T22:35:00.000000Z","USDR2",23.38,86706.0,0.18,0.3,12.7,45.0,296.0,4.05,2018]
["2018-08-28T22:40:00.000000Z","USDR2",23.47,86711.0,0.0,0.28,12.69,45.0,321.0,3.59,2018]
["2018-08-28T22:45:00.000000Z","USDR2",23.29,86709.0,0.04,0.4,12.69,45.0,299.0,3.95,2018]
["2018-08-28T22:50:00.000000Z","USDR2",23.65,86710.0,0.12,0.35,12.68,45.0,284.0,4.13,2018]
["2018-08-28T22:55:00.000000Z","USDR2",23.83,86703.0,-0.16,0.28,12.69,45.0,292.0,5.28,2018]
["2018-08-28T23:00:00.000000Z","USDR2",23.53,86703.0,-0.09,0.22,12.68,45.0,292.0,4.12,2018]
["2018-08-28T23:05:00.000000Z","USDR2",23.27,86699.0,0.25,0.34,12.69,45.0,302.0,5.01,2018]
["2018-08-28T23:10:00.000000Z","USDR2",23.32,86696.0,0.46,0.34,12.69,45.0,277.0,4.03,2018]
["2018-08-28T23:15:00.000000Z","USDR2",23.71,86709.0,0.42,0.36,12.69,45.0,281.0,4.53,2018]
["2018-08-28T23:20:00.000000Z","USDR2",23.51,86701.0,-0.01,0.33,12.69,45.0,289.0,4.53,2018]
["2018-08-28T23:25:00.000000Z","USDR2",23.25,86689.0,-0.3,0.28,12.69,45.0,296.0,4.42,2018]
["2018-08-28T23:30:00.000000Z","USDR2",23.15,86680.0,-0.03,0.29,12.69,45.0,297.0,4.31,2018]
["2018-08-28T23:35:00.000000Z","USDR2",23.3,86684.0,0.06,0.3,12.69,45.0,297.0,4.85,2018]
["2018-08-28T23:40:00.000000Z","USDR2",23.26,86689.0,-0.07,0.29,12.68,45.0,293.0,4.35,2018]
["2018-08-28T23:45:00.000000Z","USDR2",23.08,86685.0,-0.19,0.38,12.69,45.0,293.0,3.79,2018]
["2018-08-28T23:50:00.000000Z","USDR2",23.18,86682.0,-0.05,0.34,12.68,45.0,292.0,4.92,2018]
["2018-08-28T23:55:00.000000Z","USDR2",23.11,86690.0,0.09,0.31,12.69,45.0,297.0,3.61,2018]
["2018-08-29T00:00:00.000000Z","USDR2",22.74,86684.0,-0.08,0.26,12.69,45.0,316.0,2.82,2018]
["2018-08-29T00:05:00.000000Z","USDR2",22.98,86702.0,0.24,0.24,12.69,45.0,285.0,2.64,2018]
["2018-08-29T00:10:00.000000Z","USDR2",23.09,86687.0,-0.05,0.17,12.69,45.0,283.0,3.82,2018]
["2018-08-29T00:15:00.000000Z","USDR2",22.74,86679.0,0.11,0.34,12.7,45.0,299.0,3.76,2018]
["2018-08-29T00:20:00.000000Z","USDR2",23.02,86679.0,-0.01,0.12,12.69,45.0,294.0,5.08,2018]
["2018-08-29T00:25:00.000000Z","USDR2",22.95,86687.0,-0.01,0.14,12.69,45.0,291.0,4.42,2018]
["2018-08-29T00:30:00.000000Z","USDR2",22.65,86678.0,0.08,0.38,12.69,45.0,293.0,3.94,2018]
["2018-08-29T00:35:00.000000Z","USDR2",22.5,86682.0,-0.05,0.27,12.7,45.0,303.0,3.99,2018]
["2018-08-29T00:40:00.000000Z","USDR2",22.14,86678.0,-0.07,0.25,12.69,45.0,316.0,4.13,2018]
["2018-08-29T00:45:00.000000Z","USDR2",22.1,86669.0,-0.04,0.14,12.69,45.0,305.0,3.81,2018]
["2018-08-29T00:50:00.000000Z","USDR2",22.21,86663.0,0.09,0.26,12.69,45.0,294.0,4.09,2018]
["2018-08-29T00:55:00.000000Z","USDR2",22.05,86660.0,-0.04,0.33,12.69,45.0,303.0,3.67,2018]
["2018-08-29T01:00:00.000000Z","USDR2",21.88,86655.0,-0.05,0.17,12.69,45.0,305.0,3.27,2018]
["2018-08-29T01:05:00.000000Z","USDR2",21.78,86660.0,0.15,0.27,12.69,45.0,316.0,3.5,2018]
["2018-08-29T01:10:00.000000Z","USDR2",21.6,86663.0,0.08,0.1,12.69,45.0,310.0,2.8,2018]
["2018-08-29T01:15:00.000000Z","USDR2",21.52,86671.0,0.02,0.11,12.69,45.0,323.0,2.45,2018]
["2018-08-29T01:20:00.000000Z","USDR2",21.24,86674.0,-0.05,0.11,12.69,45.0,325.0,2.1,2018]
["2018-08-29T01:25:00.000000Z","USDR2",21.11,86669.0,-0.05,0.13,12.69,45.0,333.0,1.72,2018]
["2018-08-29T01:30:00.000000Z","USDR2",20.99,86668.0,-0.06,0.06,12.69,45.0,309.0,0.97,2018]
["2018-08-29T01:35:00.000000Z","USDR2",20.75,86665.0,-0.03,0.03,12.69,45.0,236.0,1.0,2018]
["2018-08-29T01:40:00.000000Z","USDR2",20.49,86658.0,0.05,0.14,12.69,45.0,278.0,1.65,2018]
["2018-08-29T01:45:00.000000Z","USDR2",20.38,86645.0,-0.01,0.1,12.7,45.0,285.0,1.6,2018]
["2018-08-29T01:50:00.000000Z","USDR2",20.2,86639.0,0.0,0.14,12.7,45.0,309.0,0.82,2018]
["2018-08-29T01:55:00.000000Z","USDR2",19.98,86660.0,-0.03,0.18,12.71,45.0,4.0,0.19,2018]
["2018-08-29T02:00:00.000000Z","USDR2",19.79,86661.0,0.0,0.2,12.71,45.0,294.0,0.95,2018]
["2018-08-29T02:05:00.000000Z","USDR2",19.65,86655.0,0.0,0.07,12.71,45.0,321.0,0.9,2018]
["2018-08-29T02:10:00.000000Z","USDR2",19.52,86660.0,0.02,0.05,12.71,45.0,351.0,0.78,2018]
["2018-08-29T02:15:00.000000Z","USDR2",19.4,86655.0,-0.05,0.06,12.71,45.0,342.0,0.34,2018]
["2018-08-29T02:20:00.000000Z","USDR2",19.18,86662.0,0.03,0.07,12.71,45.0,244.0,1.09,2018]
["2018-08-29T02:25:00.000000Z","USDR2",18.94,86671.0,0.1,0.16,12.71,45.0,272.0,1.55,2018]
["2018-08-29T02:30:00.000000Z","USDR2",18.68,86684.0,-0.01,0.06,12.71,45.0,275.0,1.84,2018]
["2018-08-29T02:35:00.000000Z","USDR2",18.52,86673.0,-0.01,0.15,12.71,45.0,266.0,1.83,2018]
["2018-08-29T02:40:00.000000Z","USDR2",18.34,86663.0,0.19,0.21,12.71,45.0,283.0,1.16,2018]
["2018-08-29T02:45:00.000000Z","USDR2",18.22,86673.0,-0.02,0.09,12.71,45.0,268.0,2.59,2018]
["2018-08-29T02:50:00.000000Z","USDR2",18.13,86665.0,0.02,0.08,12.71,45.0,272.0,2.79,2018]
["2018-08-29T02:55:00.000000Z","USDR2",17.89,86679.0,-0.01,0.09,12.72,45.0,266.0,3.15,2018]
["2018-08-29T03:00:00.000000Z","USDR2",17.61,86675.0,0.03,0.09,12.72,45.0,265.0,3.47,2018]
["2018-08-29T03:05:00.000000Z","USDR2",17.54,86684.0,0.55,0.59,12.72,45.0,274.0,3.97,2018]
["2018-08-29T03:10:00.000000Z","USDR2",17.67,86688.0,0.75,0.48,12.72,45.0,279.0,3.31,2018]
["2018-08-29T03:15:00.000000Z","USDR2",17.67,86695.0,0.72,0.53,12.72,45.0,292.0,2.89,2018]
["2018-08-29T03:20:00.000000Z","USDR2",17.61,86700.0,0.45,0.16,12.72,45.0,336.0,2.18,2018]
["2018-08-29T03:25:00.000000Z","USDR2",17.6,86694.0,0.16,0.19,12.73,45.0,351.0,1.63,2018]
["2018-08-29T03:30:00.000000Z","USDR2",17.67,86700.0,0.18,0.13,12.72,45.0,345.0,1.1,2018]
["2018-08-29T03:35:00.000000Z","USDR2",17.64,86697.0,0.3,0.17,12.72,45.0,347.0,1.23,2018]
["2018-08-29T03:40:00.000000Z","USDR2",17.22,86699.0,0.49,0.24,12.72,45.0,250.0,0.97,2018]
["2018-08-29T03:45:00.000000Z","USDR2",17.02,86690.0,0.33,0.32,12.73,45.0,247.0,1.78,2018]
["2018-08-29T03:50:00.000000Z","USDR2",16.63,86702.0,0.27,0.19,12.72,45.0,253.0,2.23,2018]
["2018-08-29T03:55:00.000000Z","USDR2",16.32,86694.0,0.62,0.3,12.73,45.0,249.0,2.66,2018]
["2018-08-29T04:00:00.000000Z","USDR2",16.07,86700.0,0.3,0.15,12.72,45.0,276.0,1.39,2018]
["2018-08-29T04:05:00.000000Z","USDR2",16.13,86694.0,0.8,0.26,12.72,45.0,240.0,3.54,2018]
["2018-08-29T04:10:00.000000Z","USDR2",15.61,86687.0,-0.16,0.37,12.72,45.0,73.0,0.23,2018]
["2018-08-29T04:15:00.000000Z","USDR2",15.58,86687.0,-0.07,0.17,12.72,45.0,50.0,0.09,2018]
["2018-08-29T04:20:00.000000Z","USDR2",15.73,86683.0,-0.11,0.11,12.72,45.0,247.0,1.14,2018]
["2018-08-29T04:25:00.000000Z","USDR2",15.74,86686.0,0.3,0.22,12.72,45.0,249.0,0.75,2018]
["2018-08-29T04:30:00.000000Z","USDR2",15.34,86682.0,-0.07,0.16,12.72,45.0,239.0,0.49,2018]
["2018-08-29T04:35:00.000000Z","USDR2",15.07,86667.0,0.09,0.12,12.73,45.0,171.0,1.13,2018]
["2018-08-29T04:40:00.000000Z","USDR2",14.84,86673.0,-0.05,0.09,12.73,45.0,144.0,0.59,2018]
["2018-08-29T04:45:00.000000Z","USDR2",14.99,86652.0,0.02,0.07,12.73,45.0,200.0,0.75,2018]
["2018-08-29T04:50:00.000000Z","USDR2",15.12,86654.0,-0.03,0.07,12.73,45.0,205.0,0.88,2018]
["2018-08-29T04:55:00.000000Z","USDR2",15.15,86670.0,-0.02,0.14,12.73,45.0,173.0,1.36,2018]
["2018-08-29T05:00:00.000000Z","USDR2",15.28,86689.0,0.02,0.13,12.73,45.0,175.0,1.47,2018]
["2018-08-29T05:05:00.000000Z","USDR2",15.33,86693.0,-0.11,0.08,12.73,45.0,187.0,1.69,2018]
["2018-08-29T05:10:00.000000Z","USDR2",15.38,86679.0,-0.04,0.18,12.73,45.0,167.0,1.56,2018]
["2018-08-29T05:15:00.000000Z","USDR2",15.3,86689.0,0.05,0.13,12.73,45.0,165.0,1.73,2018]
["2018-08-29T05:20:00.000000Z","USDR2",15.38,86685.0,0.03,0.11,12.73,45.0,182.0,1.65,2018]
["2018-08-29T05:25:00.000000Z","USDR2",15.43,86679.0,0.23,0.2,12.73,45.0,157.0,1.17,2018]
["2018-08-29T05:30:00.000000Z","USDR2",15.5,86679.0,0.05,0.27,12.73,45.0,170.0,1.07,2018]
["2018-08-29T05:35:00.000000Z","USDR2",15.48,86671.0,-0.16,0.2,12.73,45.0,165.0,1.66,2018]
["2018-08-29T05:40:00.000000Z","USDR2",15.32,86684.0,-0.01,0.1,12.73,45.0,180.0,2.21,2018]
["2018-08-29T05:45:00.000000Z","USDR2",15.16,86665.0,-0.05,0.06,12.73,45.0,181.0,2.33,2018]
["2018-08-29T05:50:00.000000Z","USDR2",14.81,86666.0,-0.1,0.1,12.73,45.0,178.0,2.4,2018]
["2018-08-29T05:55:00.000000Z","USDR2",14.73,86663.0,0.04,0.2,12.74,45.0,168.0,2.26,2018]
["2018-08-29T06:00:00.000000Z","USDR2",14.65,86648.0,0.26,0.3,12.73,45.0,148.0,2.6,2018]
["2018-08-29T06:05:00.000000Z","USDR2",14.33,86650.0,0.07,0.16,12.73,45.0,162.0,2.55,2018]
["2018-08-29T06:10:00.000000Z","USDR2",14.17,86653.0,0.38,0.28,12.73,45.0,157.0,1.97,2018]
["2018-08-29T06:15:00.000000Z","USDR2",14.35,86657.0,0.19,0.32,12.74,45.0,172.0,2.73,2018]
["2018-08-29T06:20:00.000000Z","USDR2",14.19,86643.0,0.09,0.15,12.73,45.0,163.0,2.04,2018]
["2018-08-29T06:25:00.000000Z","USDR2",14.05,86657.0,0.26,0.25,12.73,45.0,157.0,2.85,2018]
["2018-08-29T06:30:00.000000Z","USDR2",13.81,86649.0,0.32,0.37,12.73,45.0,150.0,2.48,2018]
["2018-08-29T06:35:00.000000Z","USDR2",13.98,86661.0,0.17,0.2,12.74,45.0,138.0,2.9,2018]
["2018-08-29T06:40:00.000000Z","USDR2",14.22,86659.0,-0.03,0.21,12.73,45.0,156.0,3.5,2018]
["2018-08-29T06:45:00.000000Z","USDR2",14.45,86642.0,-0.07,0.07,12.74,45.0,148.0,3.51,2018]
["2018-08-29T06:50:00.000000Z","USDR2",14.49,86638.0,-0.04,0.09,12.73,45.0,142.0,3.27,2018]
["2018-08-29T06:55:00.000000Z","USDR2",14.38,86649.0,-0.06,0.05,12.74,45.0,142.0,3.61,2018]
["2018-08-29T07:00:00.000000Z","USDR2",14.29,86660.0,-0.05,0.05,12.73,45.0,143.0,3.34,2018]
["2018-08-29T07:05:00.000000Z","USDR2",14.3,86652.0,-0.01,0.06,12.74,45.0,143.0,3.05,2018]
["2018-08-29T07:10:00.000000Z","USDR2",14.35,86648.0,0.04,0.05,12.74,45.0,135.0,3.03,2018]
["2018-08-29T07:15:00.000000Z","USDR2",14.42,86643.0,0.0,0.06,12.74,45.0,137.0,3.25,2018]
["2018-08-29T07:20:00.000000Z","USDR2",14.56,86635.0,0.06,0.09,12.73,45.0,133.0,3.26,2018]
["2018-08-29T07:25:00.000000Z","USDR2",14.78,86659.0,0.03,0.05,12.74,45.0,135.0,3.26,2018]
["2018-08-29T07:30:00.000000Z","USDR2",14.53,86648.0,-0.01,0.06,12.74,45.0,137.0,2.82,2018]
["2018-08-29T07:35:00.000000Z","USDR2",13.79,86652.0,0.03,0.06,12.74,45.0,129.0,2.05,2018]
["2018-08-29T07:40:00.000000Z","USDR2",13.35,86661.0,0.02,0.08,12.73,45.0,118.0,2.27,2018]
["2018-08-29T07:45:00.000000Z","USDR2",13.43,86654.0,-0.02,0.07,12.74,45.0,135.0,2.63,2018]
["2018-08-29T07:50:00.000000Z","USDR2",13.55,86645.0,-0.01,0.07,12.73,45.0,132.0,2.54,2018]
["2018-08-29T07:55:00.000000Z","USDR2",13.54,86656.0,0.01,0.1,12.74,45.0,131.0,1.92,2018]
["2018-08-29T08:00:00.000000Z","USDR2",13.82,86654.0,0.04,0.11,12.74,45.0,145.0,2.52,2018]
["2018-08-29T08:05:00.000000Z","USDR2",14.01,86657.0,-0.02,0.07,12.74,45.0,132.0,2.84,2018]
["2018-08-29T08:10:00.000000Z","USDR2",14.08,86653.0,-0.01,0.05,12.74,45.0,140.0,2.33,2018]
["2018-08-29T08:15:00.000000Z","USDR2",14.13,86641.0,0.11,0.17,12.74,45.0,126.0,2.55,2018]
["2018-08-29T08:20:00.000000Z","USDR2",14.09,86646.0,0.03,0.17,12.74,45.0,131.0,2.84,2018]
["2018-08-29T08:25:00.000000Z","USDR2",14.01,86650.0,0.05,0.12,12.74,45.0,136.0,2.27,2018]
["2018-08-29T08:30:00.000000Z","USDR2",13.93,86637.0,0.04,0.11,12.74,45.0,133.0,2.57,2018]
["2018-08-29T08:35:00.000000Z","USDR2",13.78,86634.0,-0.04,0.07,12.74,45.0,135.0,2.97,2018]
["2018-08-29T08:40:00.000000Z","USDR2",13.7,86634.0,0.02,0.11,12.74,45.0,135.0,3.1,2018]
["2018-08-29T08:45:00.000000Z","USDR2",13.54,86636.0,0.01,0.07,12.74,45.0,140.0,3.12,2018]
["2018-08-29T08:50:00.000000Z","USDR2",13.32,86624.0,0.02,0.11,12.74,45.0,138.0,3.03,2018]
["2018-08-29T08:55:00.000000Z","USDR2",13.21,86612.0,-0.03,0.09,12.74,45.0,135.0,2.92,2018]
["2018-08-29T09:00:00.000000Z","USDR2",13.21,86611.0,-0.09,0.13,12.74,45.0,129.0,2.48,2018]
["2018-08-29T09:05:00.000000Z","USDR2",13.24,86620.0,0.05,0.07,12.74,45.0,119.0,1.85,2018]
["2018-08-29T09:10:00.000000Z","USDR2",13.21,86613.0,-0.03,0.07,12.74,45.0,135.0,1.8,2018]
["2018-08-29T09:15:00.000000Z","USDR2",13.28,86617.0,-0.01,0.06,12.74,45.0,137.0,1.61,2018]
["2018-08-29T09:20:00.000000Z","USDR2",13.3,86620.0,0.02,0.11,12.74,45.0,113.0,1.79,2018]
["2018-08-29T09:25:00.000000Z","USDR2",13.27,86618.0,-0.04,0.12,12.74,45.0,140.0,1.69,2018]
["2018-08-29T09:30:00.000000Z","USDR2",13.24,86619.0,0.0,0.08,12.74,45.0,129.0,1.87,2018]
["2018-08-29T09:35:00.000000Z","USDR2",12.51,86626.0,0.0,0.04,12.74,45.0,130.0,2.28,2018]
["2018-08-29T09:40:00.000000Z","USDR2",11.94,86627.0,-0.02,0.07,12.74,45.0,117.0,1.63,2018]
["2018-08-29T09:45:00.000000Z","USDR2",11.78,86625.0,-0.03,0.04,12.74,45.0,111.0,1.59,2018]
["2018-08-29T09:50:00.000000Z","USDR2",11.91,86622.0,-0.01,0.07,12.74,45.0,94.0,2.04,2018]
["2018-08-29T09:55:00.000000Z","USDR2",12.05,86622.0,-0.12,0.06,12.74,45.0,104.0,1.83,2018]
["2018-08-29T10:00:00.000000Z","USDR2",12.08,86606.0,-0.07,0.08,12.74,45.0,95.0,2.12,2018]
["2018-08-29T10:05:00.000000Z","USDR2",12.06,86613.0,-0.06,0.13,12.74,45.0,95.0,1.79,2018]
["2018-08-29T10:10:00.000000Z","USDR2",12.26,86617.0,-0.09,0.09,12.74,45.0,90.0,1.43,2018]
["2018-08-29T10:15:00.000000Z","USDR2",12.49,86617.0,-0.04,0.06,12.74,45.0,89.0,1.13,2018]
["2018-08-29T10:20:00.000000Z","USDR2",12.49,86614.0,0.06,0.06,12.74,45.0,100.0,1.9,2018]
["2018-08-29T10:25:00.000000Z","USDR2",12.24,86626.0,-0.03,0.08,12.74,45.0,113.0,1.82,2018]
["2018-08-29T10:30:00.000000Z","USDR2",12.41,86621.0,0.01,0.05,12.74,45.0,119.0,2.17,2018]
["2018-08-29T10:35:00.000000Z","USDR2",12.07,86613.0,0.1,0.14,12.74,45.0,115.0,1.87,2018]
["2018-08-29T10:40:00.000000Z","USDR2",11.69,86619.0,0.0,0.05,12.74,45.0,117.0,1.56,2018]
["2018-08-29T10:45:00.000000Z","USDR2",11.67,86615.0,-0.02,0.06,12.74,45.0,88.0,1.53,2018]
["2018-08-29T10:50:00.000000Z","USDR2",11.68,86624.0,-0.08,0.09,12.74,45.0,94.0,1.22,2018]
["2018-08-29T10:55:00.000000Z","USDR2",11.7,86613.0,-0.03,0.11,12.74,45.0,119.0,1.83,2018]
["2018-08-29T11:00:00.000000Z","USDR2",11.74,86599.0,-0.02,0.06,12.74,45.0,123.0,1.56,2018]
["2018-08-29T11:05:00.000000Z","USDR2",11.81,86610.0,-0.02,0.05,12.75,45.0,130.0,2.28,2018]
["2018-08-29T11:10:00.000000Z","USDR2",11.86,86610.0,-0.01,0.08,12.74,45.0,114.0,1.66,2018]
["2018-08-29T11:15:00.000000Z","USDR2",11.86,86618.0,-0.09,0.14,12.74,45.0,123.0,1.49,2018]
["2018-08-29T11:20:00.000000Z","USDR2",11.88,86610.0,-0.07,0.1,12.74,45.0,94.0,1.72,2018]
["2018-08-29T11:25:00.000000Z","USDR2",11.85,86607.0,-0.12,0.12,12.75,45.0,119.0,1.58,2018]
["2018-08-29T11:30:00.000000Z","USDR2",11.98,86608.0,-0.03,0.05,12.74,45.0,118.0,2.04,2018]
["2018-08-29T11:35:00.000000Z","USDR2",12.02,86607.0,-0.02,0.08,12.74,45.0,105.0,1.76,2018]
["2018-08-29T11:40:00.000000Z","USDR2",11.97,86601.0,-0.02,0.08,12.74,45.0,122.0,1.43,2018]
["2018-08-29T11:45:00.000000Z","USDR2",11.89,86603.0,0.03,0.08,12.75,45.0,116.0,2.04,2018]
["2018-08-29T11:50:00.000000Z","USDR2",12.08,86591.0,-0.06,0.05,12.74,45.0,133.0,2.13,2018]
["2018-08-29T11:55:00.000000Z","USDR2",12.34,86605.0,-0.01,0.09,12.75,45.0,133.0,2.8,2018]
["2018-08-29T12:00:00.000000Z","USDR2",12.34,86602.0,0.0,0.06,12.74,45.0,129.0,3.26,2018]
["2018-08-29T12:05:00.000000Z","USDR2",11.73,86609.0,0.08,0.09,12.74,45.0,132.0,3.46,2018]
["2018-08-29T12:10:00.000000Z","USDR2",11.0,86609.0,0.12,0.17,12.74,45.0,132.0,3.64,2018]
["2018-08-29T12:15:00.000000Z","USDR2",11.18,86606.0,-0.05,0.16,12.74,45.0,137.0,3.09,2018]
["2018-08-29T12:20:00.000000Z","USDR2",11.14,86608.0,0.03,0.09,12.74,45.0,121.0,2.71,2018]
["2018-08-29T12:25:00.000000Z","USDR2",10.94,86624.0,-0.01,0.05,12.74,45.0,120.0,2.38,2018]
["2018-08-29T12:30:00.000000Z","USDR2",11.11,86603.0,0.01,0.1,12.74,45.0,119.0,2.81,2018]
["2018-08-29T12:35:00.000000Z","USDR2",11.68,86611.0,-0.02,0.07,12.75,45.0,130.0,3.69,2018]
["2018-08-29T12:40:00.000000Z","USDR2",12.27,86612.0,0.13,0.17,12.74,45.0,121.0,3.28,2018]
["2018-08-29T12:45:00.000000Z","USDR2",11.76,86614.0,-0.03,0.07,12.75,45.0,123.0,3.23,2018]
["2018-08-29T12:50:00.000000Z","USDR2",11.75,86609.0,-0.07,0.17,12.74,45.0,133.0,2.8,2018]
["2018-08-29T12:55:00.000000Z","USDR2",11.76,86607.0,-0.16,0.16,12.74,45.0,131.0,2.59,2018]
["2018-08-29T13:00:00.000000Z","USDR2",11.72,86612.0,-0.04,0.05,12.74,45.0,126.0,3.19,2018]
["2018-08-29T13:05:00.000000Z","USDR2",11.93,86621.0,-0.01,0.05,12.75,45.0,128.0,3.03,2018]
["2018-08-29T13:10:00.000000Z","USDR2",12.37,86609.0,-0.03,0.07,12.74,45.0,131.0,3.12,2018]
["2018-08-29T13:15:00.000000Z","USDR2",12.55,86620.0,0.01,0.1,12.75,45.0,132.0,3.05,2018]
["2018-08-29T13:20:00.000000Z","USDR2",13.26,86625.0,0.14,0.26,12.75,45.0,142.0,3.05,2018]
["2018-08-29T13:25:00.000000Z","USDR2",13.81,86634.0,-0.01,0.14,12.75,45.0,145.0,3.59,2018]
["2018-08-29T13:30:00.000000Z","USDR2",14.3,86648.0,0.1,0.15,12.74,45.0,131.0,3.39,2018]
["2018-08-29T13:35:00.000000Z","USDR2",14.94,86629.0,-0.06,0.07,12.75,45.0,142.0,3.07,2018]
["2018-08-29T13:40:00.000000Z","USDR2",15.45,86645.0,-0.01,0.17,12.75,45.0,146.0,2.95,2018]
["2018-08-29T13:45:00.000000Z","USDR2",15.95,86637.0,0.02,0.08,12.75,45.0,144.0,2.62,2018]
["2018-08-29T13:50:00.000000Z","USDR2",16.62,86655.0,0.03,0.1,12.75,45.0,130.0,2.67,2018]
["2018-08-29T13:55:00.000000Z","USDR2",17.45,86667.0,-0.03,0.07,12.75,45.0,114.0,2.08,2018]
["2018-08-29T14:00:00.000000Z","USDR2",17.42,86673.0,0.02,0.1,12.75,45.0,120.0,2.48,2018]
["2018-08-29T14:05:00.000000Z","USDR2",17.62,86655.0,-0.07,0.07,12.75,45.0,137.0,2.53,2018]
["2018-08-29T14:10:00.000000Z","USDR2",17.96,86688.0,-0.05,0.19,12.74,45.0,118.0,1.76,2018]
["2018-08-29T14:15:00.000000Z","USDR2",18.16,86694.0,-0.04,0.19,12.75,45.0,129.0,2.33,2018]
["2018-08-29T14:20:00.000000Z","USDR2",18.19,86691.0,-0.02,0.32,12.74,45.0,125.0,2.68,2018]
["2018-08-29T14:25:00.000000Z","USDR2",18.33,86697.0,0.03,0.3,12.74,45.0,128.0,3.29,2018]
["2018-08-29T14:30:00.000000Z","USDR2",18.37,86699.0,0.09,0.34,12.74,45.0,135.0,3.03,2018]
["2018-08-29T14:35:00.000000Z","USDR2",18.43,86701.0,0.24,0.33,12.75,45.0,138.0,3.09,2018]
["2018-08-29T14:40:00.000000Z","USDR2",18.82,86711.0,0.08,0.19,12.74,45.0,115.0,2.77,2018]
["2018-08-29T14:45:00.000000Z","USDR2",18.99,86704.0,0.12,0.28,12.74,45.0,133.0,3.0,2018]
["2018-08-29T14:50:00.000000Z","USDR2",19.03,86711.0,-0.07,0.21,12.73,45.0,117.0,3.59,2018]
["2018-08-29T14:55:00.000000Z","USDR2",19.52,86715.0,-0.04,0.08,12.74,45.0,144.0,3.22,2018]
["2018-08-29T15:00:00.000000Z","USDR2",19.78,86717.0,0.48,0.23,12.73,45.0,163.0,3.64,2018]
["2018-08-29T15:05:00.000000Z","USDR2",19.63,86707.0,0.34,0.27,12.74,45.0,133.0,4.19,2018]
["2018-08-29T15:10:00.000000Z","USDR2",19.6,86705.0,-0.07,0.33,12.73,45.0,128.0,4.5,2018]
["2018-08-29T15:15:00.000000Z","USDR2",19.95,86704.0,0.03,0.39,12.73,45.0,124.0,4.2,2018]
["2018-08-29T15:20:00.000000Z","USDR2",20.36,86717.0,-0.06,0.44,12.73,45.0,135.0,3.05,2018]
["2018-08-29T15:25:00.000000Z","USDR2",20.46,86705.0,-0.03,0.39,12.73,45.0,131.0,3.43,2018]
["2018-08-29T15:30:00.000000Z","USDR2",21.17,86712.0,0.2,0.25,12.72,45.0,154.0,2.67,2018]
["2018-08-29T15:35:00.000000Z","USDR2",21.62,86696.0,0.05,0.52,12.73,45.0,175.0,3.32,2018]
["2018-08-29T15:40:00.000000Z","USDR2",22.05,86699.0,0.45,0.32,12.72,45.0,176.0,4.28,2018]
["2018-08-29T15:45:00.000000Z","USDR2",21.65,86701.0,-0.01,0.45,12.73,45.0,149.0,3.86,2018]
["2018-08-29T15:50:00.000000Z","USDR2",21.94,86703.0,-0.3,0.46,12.72,45.0,123.0,2.48,2018]
["2018-08-29T15:55:00.000000Z","USDR2",22.47,86724.0,-0.19,0.34,12.72,45.0,122.0,2.67,2018]
["2018-08-29T16:00:00.000000Z","USDR2",21.61,86732.0,0.34,0.34,12.72,45.0,133.0,2.73,2018]
["2018-08-29T16:05:00.000000Z","USDR2",21.73,86728.0,0.17,0.32,12.72,45.0,106.0,2.56,2018]
["2018-08-29T16:10:00.000000Z","USDR2",21.45,86736.0,-0.21,0.27,12.72,45.0,104.0,3.13,2018]
["2018-08-29T16:15:00.000000Z","USDR2",22.15,86733.0,0.18,0.35,12.72,45.0,125.0,2.27,2018]
["2018-08-29T16:20:00.000000Z","USDR2",23.31,86741.0,0.2,0.57,12.72,45.0,148.0,3.92,2018]
["2018-08-29T16:25:00.000000Z","USDR2",23.36,86719.0,0.4,0.46,12.72,45.0,164.0,4.99,2018]
["2018-08-29T16:30:00.000000Z","USDR2",23.91,86731.0,0.36,0.39,12.71,45.0,162.0,5.51,2018]
["2018-08-29T16:35:00.000000Z","USDR2",24.04,86737.0,-0.12,0.36,12.72,45.0,148.0,5.45,2018]
["2018-08-29T16:40:00.000000Z","USDR2",23.94,86727.0,0.15,0.5,12.71,45.0,152.0,6.22,2018]
["2018-08-29T16:45:00.000000Z","USDR2",23.63,86729.0,0.03,0.55,12.71,45.0,134.0,5.88,2018]
["2018-08-29T16:50:00.000000Z","USDR2",23.56,86734.0,-0.12,0.46,12.71,45.0,134.0,4.79,2018]
["2018-08-29T16:55:00.000000Z","USDR2",23.15,86715.0,0.06,0.31,12.71,45.0,127.0,4.82,2018]
["2018-08-29T17:00:00.000000Z","USDR2",23.04,86716.0,0.17,0.48,12.71,45.0,130.0,5.02,2018]
["2018-08-29T17:05:00.000000Z","USDR2",23.3,86728.0,0.23,0.5,12.71,45.0,124.0,4.2,2018]
["2018-08-29T17:10:00.000000Z","USDR2",23.2,86719.0,0.14,0.58,12.71,45.0,121.0,4.23,2018]
["2018-08-29T17:15:00.000000Z","USDR2",23.73,86717.0,0.16,0.68,12.71,45.0,132.0,4.76,2018]
["2018-08-29T17:20:00.000000Z","USDR2",23.96,86720.0,0.3,0.64,12.71,45.0,136.0,4.96,2018]
["2018-08-29T17:25:00.000000Z","USDR2",24.76,86705.0,0.15,0.56,12.72,45.0,148.0,4.29,2018]
["2018-08-29T17:30:00.000000Z","USDR2",24.88,86713.0,0.15,0.34,12.71,45.0,134.0,3.1,2018]
["2018-08-29T17:35:00.000000Z","USDR2",24.81,86699.0,0.02,0.32,12.72,45.0,110.0,4.0,2018]
["2018-08-29T17:40:00.000000Z","USDR2",24.97,86711.0,0.3,0.56,12.71,45.0,140.0,3.48,2018]
["2018-08-29T17:45:00.000000Z","USDR2",25.48,86691.0,0.39,0.56,12.71,45.0,160.0,2.51,2018]
["2018-08-29T17:50:00.000000Z","USDR2",26.07,86681.0,0.38,0.4,12.7,45.0,156.0,3.49,2018]
["2018-08-29T17:55:00.000000Z","USDR2",27.14,86683.0,0.37,0.56,12.71,45.0,188.0,6.12,2018]
["2018-08-29T18:00:00.000000Z","USDR2",28.0,86687.0,0.35,0.65,12.7,45.0,179.0,5.96,2018]
["2018-08-29T18:05:00.000000Z","USDR2",27.87,86687.0,0.05,0.38,12.71,45.0,178.0,5.67,2018]
["2018-08-29T18:10:00.000000Z","USDR2",28.09,86662.0,0.44,0.22,12.7,45.0,206.0,3.25,2018]
["2018-08-29T18:15:00.000000Z","USDR2",27.62,86660.0,0.1,0.71,12.7,45.0,271.0,3.78,2018]
["2018-08-29T18:20:00.000000Z","USDR2",28.35,86653.0,0.44,0.37,12.7,45.0,253.0,4.21,2018]
["2018-08-29T18:25:00.000000Z","USDR2",28.29,86644.0,0.49,0.57,12.69,45.0,275.0,5.07,2018]
["2018-08-29T18:30:00.000000Z","USDR2",27.82,86649.0,0.2,0.69,12.69,45.0,281.0,4.7,2018]
["2018-08-29T18:35:00.000000Z","USDR2",28.12,86651.0,-0.06,0.3,12.69,45.0,287.0,3.84,2018]
["2018-08-29T18:40:00.000000Z","USDR2",28.99,86668.0,0.24,0.56,12.69,45.0,234.0,2.05,2018]
["2018-08-29T18:45:00.000000Z","USDR2",29.28,86656.0,0.17,0.76,12.69,45.0,286.0,1.98,2018]
["2018-08-29T18:50:00.000000Z","USDR2",28.93,86639.0,0.1,0.28,12.68,45.0,271.0,4.2,2018]
["2018-08-29T18:55:00.000000Z","USDR2",29.35,86647.0,0.3,0.38,12.68,45.0,268.0,4.0,2018]
["2018-08-29T19:00:00.000000Z","USDR2",30.12,86638.0,0.49,0.53,12.68,45.0,262.0,3.74,2018]
["2018-08-29T19:05:00.000000Z","USDR2",30.18,86631.0,0.25,0.45,12.68,45.0,276.0,3.0,2018]
["2018-08-29T19:10:00.000000Z","USDR2",30.68,86626.0,-0.05,0.64,12.67,45.0,259.0,2.58,2018]
["2018-08-29T19:15:00.000000Z","USDR2",29.42,86623.0,0.0,0.36,12.68,45.0,280.0,5.21,2018]
["2018-08-29T19:20:00.000000Z","USDR2",29.21,86618.0,0.02,0.38,12.67,45.0,291.0,3.52,2018]
["2018-08-29T19:25:00.000000Z","USDR2",29.31,86606.0,0.0,1.09,12.68,45.0,294.0,3.55,2018]
["2018-08-29T19:30:00.000000Z","USDR2",29.56,86608.0,-0.2,0.42,12.67,45.0,316.0,3.15,2018]
["2018-08-29T19:35:00.000000Z","USDR2",29.13,86609.0,-0.07,0.51,12.67,45.0,311.0,3.51,2018]
["2018-08-29T19:40:00.000000Z","USDR2",29.46,86602.0,-0.08,0.47,12.66,45.0,314.0,2.67,2018]
["2018-08-29T19:45:00.000000Z","USDR2",29.7,86604.0,-0.05,0.42,12.66,45.0,293.0,4.1,2018]
["2018-08-29T19:50:00.000000Z","USDR2",30.58,86583.0,0.48,0.46,12.66,45.0,259.0,4.05,2018]
["2018-08-29T19:55:00.000000Z","USDR2",30.49,86596.0,0.15,0.38,12.67,45.0,295.0,1.94,2018]
["2018-08-29T20:00:00.000000Z","USDR2",29.96,86602.0,-0.13,0.37,12.66,45.0,312.0,3.71,2018]
["2018-08-29T20:05:00.000000Z","USDR2",29.8,86602.0,0.05,0.2,12.67,45.0,300.0,4.27,2018]
["2018-08-29T20:10:00.000000Z","USDR2",30.47,86593.0,0.33,0.65,12.66,45.0,281.0,4.49,2018]
["2018-08-29T20:15:00.000000Z","USDR2",30.72,86594.0,0.09,0.32,12.66,45.0,275.0,3.72,2018]
["2018-08-29T20:20:00.000000Z","USDR2",31.51,86598.0,0.35,0.7,12.66,45.0,244.0,3.83,2018]
["2018-08-29T20:25:00.000000Z","USDR2",32.74,86608.0,0.22,0.48,12.67,45.0,239.0,2.17,2018]
["2018-08-29T20:30:00.000000Z","USDR2",31.93,86605.0,-0.04,0.33,12.66,45.0,337.0,1.83,2018]
["2018-08-29T20:35:00.000000Z","USDR2",31.98,86599.0,0.19,0.4,12.66,45.0,281.0,2.57,2018]
["2018-08-29T20:40:00.000000Z","USDR2",31.25,86597.0,-0.13,0.68,12.66,45.0,309.0,3.3,2018]
["2018-08-29T20:45:00.000000Z","USDR2",32.09,86602.0,0.1,0.36,12.66,45.0,269.0,2.57,2018]
["2018-08-29T20:50:00.000000Z","USDR2",31.31,86599.0,0.15,0.64,12.66,45.0,277.0,5.65,2018]
["2018-08-29T20:55:00.000000Z","USDR2",30.9,86572.0,0.17,0.4,12.66,45.0,277.0,3.7,2018]
["2018-08-29T21:00:00.000000Z","USDR2",30.66,86565.0,0.12,0.38,12.65,45.0,301.0,3.4,2018]
["2018-08-29T21:05:00.000000Z","USDR2",30.68,86552.0,0.17,0.45,12.66,45.0,287.0,4.3,2018]
["2018-08-29T21:10:00.000000Z","USDR2",30.5,86554.0,0.07,0.6,12.65,45.0,292.0,5.74,2018]
["2018-08-29T21:15:00.000000Z","USDR2",30.14,86550.0,-0.02,0.7,12.66,45.0,308.0,3.95,2018]
["2018-08-29T21:20:00.000000Z","USDR2",30.46,86534.0,-0.01,0.36,12.65,45.0,272.0,5.79,2018]
["2018-08-29T21:25:00.000000Z","USDR2",30.57,86531.0,0.25,0.53,12.66,45.0,276.0,6.09,2018]
["2018-08-29T21:30:00.000000Z","USDR2",30.23,86535.0,0.16,0.42,12.65,45.0,282.0,4.7,2018]
["2018-08-29T21:35:00.000000Z","USDR2",30.36,86526.0,-0.17,0.42,12.66,45.0,286.0,4.63,2018]
["2018-08-29T21:40:00.000000Z","USDR2",30.55,86519.0,-0.06,0.33,12.66,45.0,275.0,5.03,2018]
["2018-08-29T21:45:00.000000Z","USDR2",30.13,86515.0,-0.1,0.26,12.66,45.0,289.0,6.01,2018]
["2018-08-29T21:50:00.000000Z","USDR2",29.64,86516.0,0.25,0.46,12.65,45.0,299.0,6.93,2018]
["2018-08-29T21:55:00.000000Z","USDR2",29.67,86507.0,0.23,0.36,12.66,45.0,315.0,5.64,2018]
["2018-08-29T22:00:00.000000Z","USDR2",29.74,86503.0,0.07,0.49,12.66,45.0,316.0,4.22,2018]
["2018-08-29T22:05:00.000000Z","USDR2",30.49,86493.0,0.39,0.36,12.66,45.0,298.0,4.8,2018]
["2018-08-29T22:10:00.000000Z","USDR2",30.58,86487.0,0.19,0.53,12.66,45.0,315.0,3.86,2018]
["2018-08-29T22:15:00.000000Z","USDR2",30.07,86490.0,-0.19,0.52,12.66,45.0,355.0,4.12,2018]
["2018-08-29T22:20:00.000000Z","USDR2",29.57,86502.0,-0.05,0.32,12.65,45.0,327.0,5.44,2018]
["2018-08-29T22:25:00.000000Z","USDR2",29.9,86492.0,0.26,0.52,12.65,45.0,312.0,4.19,2018]
["2018-08-29T22:30:00.000000Z","USDR2",29.8,86492.0,-0.26,0.56,12.65,45.0,359.0,4.84,2018]
["2018-08-29T22:35:00.000000Z","USDR2",29.81,86487.0,-0.03,0.62,12.65,45.0,324.0,2.94,2018]
["2018-08-29T22:40:00.000000Z","USDR2",29.77,86484.0,0.15,0.31,12.65,45.0,315.0,3.06,2018]
["2018-08-29T22:45:00.000000Z","USDR2",29.77,86485.0,0.05,0.33,12.65,45.0,6.0,4.15,2018]
["2018-08-29T22:50:00.000000Z","USDR2",29.53,86478.0,-0.03,0.5,12.65,45.0,6.0,5.75,2018]
["2018-08-29T22:55:00.000000Z","USDR2",29.54,86484.0,0.22,0.43,12.65,45.0,16.0,4.94,2018]
["2018-08-29T23:00:00.000000Z","USDR2",29.76,86470.0,0.05,0.33,12.64,45.0,350.0,3.62,2018]
["2018-08-29T23:05:00.000000Z","USDR2",29.81,86466.0,0.34,0.44,12.65,45.0,319.0,4.23,2018]
["2018-08-29T23:10:00.000000Z","USDR2",29.86,86468.0,0.2,0.5,12.65,45.0,318.0,3.99,2018]
["2018-08-29T23:15:00.000000Z","USDR2",29.87,86460.0,0.11,0.5,12.65,45.0,4.0,4.82,2018]
["2018-08-29T23:20:00.000000Z","USDR2",29.48,86461.0,0.2,0.34,12.65,45.0,4.0,5.0,2018]
["2018-08-29T23:25:00.000000Z","USDR2",29.35,86457.0,0.02,0.54,12.65,45.0,354.0,3.74,2018]
["2018-08-29T23:30:00.000000Z","USDR2",29.35,86458.0,0.6,0.13,12.65,45.0,320.0,3.06,2018]
["2018-08-29T23:35:00.000000Z","USDR2",29.14,86454.0,0.19,0.26,12.65,45.0,8.0,4.3,2018]
["2018-08-29T23:40:00.000000Z","USDR2",28.96,86458.0,-0.01,0.32,12.64,45.0,345.0,2.91,2018]
["2018-08-29T23:45:00.000000Z","USDR2",29.26,86454.0,0.07,0.35,12.65,45.0,14.0,3.24,2018]
["2018-08-29T23:50:00.000000Z","USDR2",29.22,86461.0,-0.04,0.32,12.65,45.0,15.0,4.49,2018]
["2018-08-29T23:55:00.000000Z","USDR2",29.63,86458.0,-0.01,0.35,12.65,45.0,18.0,3.12,2018]
["2018-08-30T00:00:00.000000Z","USDR2",29.74,86450.0,-0.16,0.31,12.65,45.0,355.0,2.12,2018]
["2018-08-30T00:05:00.000000Z","USDR2",29.73,86459.0,-0.24,0.31,12.65,45.0,0.0,3.21,2018]
["2018-08-30T00:10:00.000000Z","USDR2",29.45,86456.0,-0.08,0.27,12.65,45.0,354.0,4.78,2018]
["2018-08-30T00:15:00.000000Z","USDR2",29.04,86446.0,0.13,0.42,12.65,45.0,0.0,2.96,2018]
["2018-08-30T00:20:00.000000Z","USDR2",28.82,86437.0,0.11,0.18,12.65,45.0,344.0,2.74,2018]
["2018-08-30T00:25:00.000000Z","USDR2",28.22,86417.0,0.01,0.25,12.65,45.0,9.0,4.1,2018]
["2018-08-30T00:30:00.000000Z","USDR2",27.89,86431.0,-0.04,0.24,12.65,45.0,8.0,3.89,2018]
["2018-08-30T00:35:00.000000Z","USDR2",27.68,86446.0,-0.06,0.51,12.66,45.0,10.0,3.6,2018]
["2018-08-30T00:40:00.000000Z","USDR2",27.47,86431.0,-0.34,0.22,12.65,45.0,16.0,3.54,2018]
["2018-08-30T00:45:00.000000Z","USDR2",27.34,86419.0,-0.14,0.19,12.66,45.0,10.0,3.09,2018]
["2018-08-30T00:50:00.000000Z","USDR2",27.2,86411.0,-0.03,0.14,12.65,45.0,12.0,3.45,2018]
["2018-08-30T00:55:00.000000Z","USDR2",27.11,86419.0,-0.19,0.2,12.66,45.0,350.0,3.08,2018]
["2018-08-30T01:00:00.000000Z","USDR2",27.05,86391.0,-0.03,0.18,12.65,45.0,352.0,2.29,2018]
["2018-08-30T01:05:00.000000Z","USDR2",26.9,86383.0,-0.13,0.23,12.65,45.0,358.0,2.89,2018]
["2018-08-30T01:10:00.000000Z","USDR2",26.75,86407.0,-0.23,0.29,12.65,45.0,3.0,1.98,2018]
["2018-08-30T01:15:00.000000Z","USDR2",26.5,86399.0,-0.01,0.3,12.66,45.0,8.0,1.79,2018]
["2018-08-30T01:20:00.000000Z","USDR2",26.38,86415.0,-0.11,0.2,12.66,45.0,26.0,1.54,2018]
["2018-08-30T01:25:00.000000Z","USDR2",26.29,86414.0,-0.15,0.21,12.66,45.0,35.0,1.83,2018]
["2018-08-30T01:30:00.000000Z","USDR2",26.17,86396.0,-0.01,0.31,12.66,45.0,28.0,2.08,2018]
["2018-08-30T01:35:00.000000Z","USDR2",26.1,86404.0,-0.11,0.23,12.66,45.0,55.0,2.09,2018]
["2018-08-30T01:40:00.000000Z","USDR2",26.09,86395.0,-0.16,0.21,12.66,45.0,62.0,1.84,2018]
["2018-08-30T01:45:00.000000Z","USDR2",25.88,86380.0,-0.25,0.25,12.66,45.0,66.0,1.74,2018]
["2018-08-30T01:50:00.000000Z","USDR2",25.63,86407.0,-0.21,0.27,12.66,45.0,44.0,1.48,2018]
["2018-08-30T01:55:00.000000Z","USDR2",25.3,86397.0,-0.16,0.29,12.66,45.0,55.0,2.08,2018]
["2018-08-30T02:00:00.000000Z","USDR2",25.3,86401.0,0.0,0.13,12.66,45.0,114.0,0.53,2018]
["2018-08-30T02:05:00.000000Z","USDR2",24.98,86408.0,-0.02,0.28,12.66,45.0,219.0,3.49,2018]
["2018-08-30T02:10:00.000000Z","USDR2",24.54,86403.0,0.14,0.22,12.66,45.0,204.0,1.91,2018]
["2018-08-30T02:15:00.000000Z","USDR2",24.27,86402.0,-0.05,0.19,12.66,45.0,221.0,3.35,2018]
["2018-08-30T02:20:00.000000Z","USDR2",24.13,86413.0,0.23,0.23,12.66,45.0,223.0,2.69,2018]
["2018-08-30T02:25:00.000000Z","USDR2",23.99,86416.0,0.21,0.21,12.67,45.0,194.0,1.54,2018]
["2018-08-30T02:30:00.000000Z","USDR2",23.96,86406.0,0.24,0.15,12.66,45.0,190.0,1.32,2018]
["2018-08-30T02:35:00.000000Z","USDR2",23.98,86409.0,0.08,0.14,12.67,45.0,219.0,2.88,2018]
["2018-08-30T02:40:00.000000Z","USDR2",23.72,86412.0,-0.07,0.06,12.66,45.0,206.0,2.59,2018]
["2018-08-30T02:45:00.000000Z","USDR2",23.66,86408.0,-0.03,0.17,12.67,45.0,194.0,2.86,2018]
["2018-08-30T02:50:00.000000Z","USDR2",23.49,86406.0,-0.04,0.11,12.66,45.0,212.0,2.93,2018]
["2018-08-30T02:55:00.000000Z","USDR2",23.41,86409.0,-0.05,0.07,12.67,45.0,220.0,3.21,2018]
["2018-08-30T03:00:00.000000Z","USDR2",23.15,86393.0,0.02,0.03,12.67,45.0,201.0,1.73,2018]
["2018-08-30T03:05:00.000000Z","USDR2",22.43,86388.0,0.33,0.16,12.68,45.0,176.0,2.21,2018]
["2018-08-30T03:10:00.000000Z","USDR2",22.01,86403.0,0.2,0.2,12.67,45.0,187.0,1.93,2018]
["2018-08-30T03:15:00.000000Z","USDR2",21.97,86405.0,0.22,0.18,12.68,45.0,179.0,2.06,2018]
["2018-08-30T03:20:00.000000Z","USDR2",21.88,86390.0,0.25,0.12,12.68,45.0,159.0,1.51,2018]
["2018-08-30T03:25:00.000000Z","USDR2",21.86,86398.0,0.21,0.17,12.68,45.0,157.0,1.98,2018]
["2018-08-30T03:30:00.000000Z","USDR2",21.84,86387.0,0.21,0.2,12.68,45.0,200.0,2.65,2018]
["2018-08-30T03:35:00.000000Z","USDR2",21.57,86405.0,0.15,0.2,12.68,45.0,205.0,2.83,2018]
["2018-08-30T03:40:00.000000Z","USDR2",21.47,86410.0,-0.05,0.09,12.68,45.0,190.0,2.84,2018]
["2018-08-30T03:45:00.000000Z","USDR2",21.51,86404.0,-0.04,0.05,12.69,45.0,188.0,2.29,2018]
["2018-08-30T03:50:00.000000Z","USDR2",21.37,86415.0,-0.07,0.19,12.68,45.0,170.0,2.37,2018]
["2018-08-30T03:55:00.000000Z","USDR2",21.22,86422.0,0.18,0.2,12.69,45.0,173.0,1.95,2018]
["2018-08-30T04:00:00.000000Z","USDR2",21.02,86406.0,0.18,0.23,12.68,45.0,162.0,1.72,2018]
["2018-08-30T04:05:00.000000Z","USDR2",21.05,86409.0,-0.06,0.08,12.69,45.0,170.0,1.78,2018]
["2018-08-30T04:10:00.000000Z","USDR2",21.03,86406.0,-0.03,0.07,12.68,45.0,151.0,2.33,2018]
["2018-08-30T04:15:00.000000Z","USDR2",20.99,86399.0,-0.1,0.07,12.69,45.0,158.0,2.46,2018]
["2018-08-30T04:20:00.000000Z","USDR2",20.64,86388.0,-0.02,0.06,12.69,45.0,134.0,2.22,2018]
["2018-08-30T04:25:00.000000Z","USDR2",20.36,86365.0,0.0,0.06,12.69,45.0,136.0,2.73,2018]
["2018-08-30T04:30:00.000000Z","USDR2",20.35,86370.0,-0.03,0.07,12.69,45.0,127.0,2.48,2018]
["2018-08-30T04:35:00.000000Z","USDR2",20.45,86369.0,0.08,0.08,12.69,45.0,128.0,2.82,2018]
["2018-08-30T04:40:00.000000Z","USDR2",20.75,86388.0,-0.01,0.05,12.69,45.0,143.0,2.65,2018]
["2018-08-30T04:45:00.000000Z","USDR2",20.81,86391.0,0.02,0.06,12.7,45.0,117.0,2.73,2018]
["2018-08-30T04:50:00.000000Z","USDR2",20.66,86379.0,0.01,0.07,12.69,45.0,113.0,2.79,2018]
["2018-08-30T04:55:00.000000Z","USDR2",20.47,86365.0,0.0,0.06,12.7,45.0,127.0,3.2,2018]
["2018-08-30T05:00:00.000000Z","USDR2",20.14,86332.0,-0.01,0.05,12.7,45.0,123.0,3.87,2018]
["2018-08-30T05:05:00.000000Z","USDR2",20.24,86319.0,-0.07,0.2,12.7,45.0,128.0,3.72,2018]
["2018-08-30T05:10:00.000000Z","USDR2",20.39,86341.0,0.06,0.12,12.7,45.0,120.0,3.47,2018]
["2018-08-30T05:15:00.000000Z","USDR2",20.46,86349.0,-0.01,0.09,12.7,45.0,119.0,3.16,2018]
["2018-08-30T05:20:00.000000Z","USDR2",20.49,86342.0,0.0,0.11,12.7,45.0,132.0,3.1,2018]
["2018-08-30T05:25:00.000000Z","USDR2",20.6,86349.0,0.07,0.13,12.7,45.0,124.0,3.65,2018]
["2018-08-30T05:30:00.000000Z","USDR2",20.35,86336.0,0.1,0.2,12.7,45.0,131.0,4.42,2018]
["2018-08-30T05:35:00.000000Z","USDR2",20.04,86328.0,0.18,0.14,12.7,45.0,128.0,4.15,2018]
["2018-08-30T05:40:00.000000Z","USDR2",20.34,86326.0,-0.11,0.15,12.7,45.0,148.0,4.88,2018]
["2018-08-30T05:45:00.000000Z","USDR2",20.32,86327.0,0.14,0.24,12.71,45.0,147.0,4.4,2018]
["2018-08-30T05:50:00.000000Z","USDR2",20.44,86346.0,0.05,0.06,12.7,45.0,148.0,3.92,2018]
["2018-08-30T05:55:00.000000Z","USDR2",20.34,86336.0,0.13,0.18,12.71,45.0,136.0,3.49,2018]
["2018-08-30T06:00:00.000000Z","USDR2",20.5,86353.0,0.01,0.16,12.71,45.0,135.0,3.28,2018]
["2018-08-30T06:05:00.000000Z","USDR2",20.86,86366.0,0.01,0.07,12.71,45.0,133.0,3.25,2018]
["2018-08-30T06:10:00.000000Z","USDR2",21.02,86368.0,0.02,0.07,12.7,45.0,135.0,2.9,2018]
["2018-08-30T06:15:00.000000Z","USDR2",20.93,86358.0,-0.03,0.1,12.71,45.0,123.0,2.48,2018]
["2018-08-30T06:20:00.000000Z","USDR2",20.66,86362.0,-0.04,0.1,12.7,45.0,124.0,3.13,2018]
["2018-08-30T06:25:00.000000Z","USDR2",20.36,86355.0,0.04,0.09,12.71,45.0,130.0,3.9,2018]
["2018-08-30T06:30:00.000000Z","USDR2",20.2,86334.0,0.08,0.15,12.71,45.0,123.0,4.17,2018]
["2018-08-30T06:35:00.000000Z","USDR2",20.09,86342.0,0.06,0.21,12.71,45.0,123.0,4.89,2018]
["2018-08-30T06:40:00.000000Z","USDR2",20.16,86342.0,0.08,0.13,12.7,45.0,124.0,4.41,2018]
["2018-08-30T06:45:00.000000Z","USDR2",20.16,86346.0,-0.06,0.14,12.71,45.0,136.0,3.66,2018]
["2018-08-30T06:50:00.000000Z","USDR2",19.8,86362.0,0.16,0.2,12.7,45.0,118.0,4.31,2018]
["2018-08-30T06:55:00.000000Z","USDR2",19.79,86353.0,0.03,0.07,12.71,45.0,119.0,4.93,2018]
["2018-08-30T07:00:00.000000Z","USDR2",20.37,86341.0,0.12,0.14,12.7,45.0,128.0,5.94,2018]
["2018-08-30T07:05:00.000000Z","USDR2",20.73,86339.0,-0.13,0.23,12.71,45.0,128.0,5.38,2018]
["2018-08-30T07:10:00.000000Z","USDR2",20.4,86333.0,-0.02,0.12,12.7,45.0,130.0,5.27,2018]
["2018-08-30T07:15:00.000000Z","USDR2",20.6,86339.0,-0.02,0.08,12.71,45.0,124.0,4.88,2018]
["2018-08-30T07:20:00.000000Z","USDR2",20.69,86329.0,-0.05,0.22,12.7,45.0,130.0,4.19,2018]
["2018-08-30T07:25:00.000000Z","USDR2",20.55,86337.0,-0.06,0.11,12.7,45.0,135.0,4.87,2018]
["2018-08-30T07:30:00.000000Z","USDR2",20.36,86342.0,0.08,0.07,12.7,45.0,124.0,5.07,2018]
["2018-08-30T07:35:00.000000Z","USDR2",19.89,86333.0,0.03,0.15,12.71,45.0,126.0,4.7,2018]
["2018-08-30T07:40:00.000000Z","USDR2",19.62,86336.0,0.13,0.25,12.7,45.0,114.0,4.79,2018]
["2018-08-30T07:45:00.000000Z","USDR2",19.27,86331.0,0.11,0.25,12.7,45.0,134.0,4.84,2018]
["2018-08-30T07:50:00.000000Z","USDR2",19.71,86320.0,0.13,0.23,12.7,45.0,137.0,4.9,2018]
["2018-08-30T07:55:00.000000Z","USDR2",20.4,86317.0,0.14,0.21,12.71,45.0,115.0,4.57,2018]
["2018-08-30T08:00:00.000000Z","USDR2",20.71,86331.0,-0.02,0.11,12.7,45.0,109.0,4.7,2018]
["2018-08-30T08:05:00.000000Z","USDR2",20.65,86335.0,0.05,0.07,12.7,45.0,110.0,4.51,2018]
["2018-08-30T08:10:00.000000Z","USDR2",20.58,86331.0,0.24,0.25,12.71,45.0,124.0,4.79,2018]
["2018-08-30T08:15:00.000000Z","USDR2",20.6,86326.0,-0.12,0.28,12.7,45.0,126.0,5.27,2018]
["2018-08-30T08:20:00.000000Z","USDR2",20.41,86321.0,0.24,0.22,12.7,45.0,120.0,4.28,2018]
["2018-08-30T08:25:00.000000Z","USDR2",20.66,86326.0,-0.02,0.24,12.71,45.0,122.0,4.04,2018]
["2018-08-30T08:30:00.000000Z","USDR2",20.81,86316.0,0.03,0.09,12.71,45.0,135.0,3.99,2018]
["2018-08-30T08:35:00.000000Z","USDR2",21.41,86300.0,0.1,0.26,12.71,45.0,146.0,5.93,2018]
["2018-08-30T08:40:00.000000Z","USDR2",21.09,86310.0,0.05,0.11,12.7,45.0,150.0,5.82,2018]
["2018-08-30T08:45:00.000000Z","USDR2",20.7,86297.0,0.16,0.33,12.71,45.0,159.0,7.2,2018]
["2018-08-30T08:50:00.000000Z","USDR2",21.25,86287.0,-0.08,0.38,12.7,45.0,159.0,7.48,2018]
["2018-08-30T08:55:00.000000Z","USDR2",21.72,86283.0,0.06,0.26,12.71,45.0,153.0,7.27,2018]
["2018-08-30T09:00:00.000000Z","USDR2",21.76,86289.0,-0.1,0.25,12.7,45.0,150.0,7.29,2018]
["2018-08-30T09:05:00.000000Z","USDR2",21.69,86300.0,-0.01,0.43,12.71,45.0,160.0,6.56,2018]
["2018-08-30T09:10:00.000000Z","USDR2",21.9,86311.0,0.08,0.29,12.7,45.0,153.0,5.29,2018]
["2018-08-30T09:15:00.000000Z","USDR2",21.35,86330.0,-0.09,0.14,12.7,45.0,161.0,5.28,2018]
["2018-08-30T09:20:00.000000Z","USDR2",20.88,86331.0,0.02,0.17,12.7,45.0,156.0,4.36,2018]
["2018-08-30T09:25:00.000000Z","USDR2",20.72,86329.0,-0.02,0.21,12.7,45.0,168.0,4.62,2018]
["2018-08-30T09:30:00.000000Z","USDR2",20.31,86322.0,0.07,0.21,12.7,45.0,164.0,3.3,2018]
["2018-08-30T09:35:00.000000Z","USDR2",20.16,86317.0,0.27,0.21,12.71,45.0,162.0,2.61,2018]
["2018-08-30T09:40:00.000000Z","USDR2",20.14,86294.0,0.22,0.25,12.7,45.0,173.0,3.35,2018]
["2018-08-30T09:45:00.000000Z","USDR2",20.03,86320.0,0.22,0.26,12.71,45.0,161.0,4.61,2018]
["2018-08-30T09:50:00.000000Z","USDR2",20.49,86307.0,0.06,0.27,12.7,45.0,163.0,6.69,2018]
["2018-08-30T09:55:00.000000Z","USDR2",21.25,86303.0,0.05,0.14,12.71,45.0,160.0,7.15,2018]
["2018-08-30T10:00:00.000000Z","USDR2",21.75,86293.0,-0.14,0.45,12.7,45.0,163.0,7.88,2018]
["2018-08-30T10:05:00.000000Z","USDR2",21.92,86294.0,-0.05,0.14,12.71,45.0,165.0,7.5,2018]
["2018-08-30T10:10:00.000000Z","USDR2",21.97,86307.0,0.02,0.25,12.7,45.0,156.0,7.68,2018]
["2018-08-30T10:15:00.000000Z","USDR2",21.93,86306.0,0.01,0.33,12.71,45.0,160.0,7.49,2018]
["2018-08-30T10:20:00.000000Z","USDR2",21.91,86312.0,-0.02,0.38,12.7,45.0,166.0,6.61,2018]
["2018-08-30T10:25:00.000000Z","USDR2",21.9,86305.0,0.38,0.38,12.71,45.0,178.0,6.48,2018]
["2018-08-30T10:30:00.000000Z","USDR2",21.64,86328.0,0.21,0.34,12.7,45.0,180.0,4.33,2018]
["2018-08-30T10:35:00.000000Z","USDR2",21.39,86355.0,0.12,0.38,12.7,45.0,178.0,5.36,2018]
["2018-08-30T10:40:00.000000Z","USDR2",21.44,86356.0,0.21,0.3,12.7,45.0,177.0,5.56,2018]
["2018-08-30T10:45:00.000000Z","USDR2",21.65,86352.0,0.21,0.33,12.71,45.0,173.0,5.52,2018]
["2018-08-30T10:50:00.000000Z","USDR2",21.73,86344.0,0.13,0.46,12.7,45.0,176.0,5.54,2018]
["2018-08-30T10:55:00.000000Z","USDR2",21.71,86348.0,0.45,0.25,12.7,45.0,177.0,5.64,2018]
["2018-08-30T11:00:00.000000Z","USDR2",21.77,86361.0,0.03,0.3,12.7,45.0,173.0,6.12,2018]
["2018-08-30T11:05:00.000000Z","USDR2",21.74,86358.0,0.02,0.37,12.71,45.0,181.0,5.44,2018]
["2018-08-30T11:10:00.000000Z","USDR2",21.66,86361.0,-0.06,0.31,12.7,45.0,182.0,5.16,2018]
["2018-08-30T11:15:00.000000Z","USDR2",21.49,86371.0,-0.12,0.2,12.7,45.0,183.0,6.13,2018]
["2018-08-30T11:20:00.000000Z","USDR2",21.31,86390.0,0.09,0.25,12.71,45.0,180.0,5.25,2018]
["2018-08-30T11:25:00.000000Z","USDR2",21.12,86382.0,0.35,0.3,12.7,45.0,175.0,4.43,2018]
["2018-08-30T11:30:00.000000Z","USDR2",21.03,86371.0,0.29,0.33,12.7,45.0,173.0,4.38,2018]
["2018-08-30T11:35:00.000000Z","USDR2",21.0,86370.0,0.1,0.25,12.7,45.0,174.0,4.07,2018]
["2018-08-30T11:40:00.000000Z","USDR2",20.9,86372.0,0.31,0.23,12.7,45.0,173.0,3.84,2018]
["2018-08-30T11:45:00.000000Z","USDR2",20.97,86382.0,0.22,0.35,12.71,45.0,164.0,4.12,2018]
["2018-08-30T11:50:00.000000Z","USDR2",21.19,86390.0,0.26,0.36,12.7,45.0,172.0,4.33,2018]
["2018-08-30T11:55:00.000000Z","USDR2",21.57,86377.0,0.17,0.39,12.7,45.0,183.0,4.58,2018]
["2018-08-30T12:00:00.000000Z","USDR2",21.63,86368.0,0.04,0.1,12.7,45.0,163.0,5.38,2018]
["2018-08-30T12:05:00.000000Z","USDR2",21.8,86364.0,-0.01,0.18,12.71,45.0,161.0,5.04,2018]
["2018-08-30T12:10:00.000000Z","USDR2",21.91,86356.0,-0.08,0.13,12.7,45.0,166.0,6.34,2018]
["2018-08-30T12:15:00.000000Z","USDR2",22.14,86343.0,0.11,0.27,12.71,45.0,168.0,6.97,2018]
["2018-08-30T12:20:00.000000Z","USDR2",22.3,86340.0,0.14,0.25,12.71,45.0,165.0,7.34,2018]
["2018-08-30T12:25:00.000000Z","USDR2",22.49,86334.0,-0.1,0.22,12.7,45.0,168.0,8.61,2018]
["2018-08-30T12:30:00.000000Z","USDR2",22.51,86336.0,-0.1,0.22,12.71,45.0,163.0,8.06,2018]
["2018-08-30T12:35:00.000000Z","USDR2",22.38,86335.0,0.07,0.43,12.71,45.0,161.0,8.81,2018]
["2018-08-30T12:40:00.000000Z","USDR2",22.28,86344.0,-0.05,0.11,12.7,45.0,166.0,7.97,2018]
["2018-08-30T12:45:00.000000Z","USDR2",22.19,86347.0,-0.24,0.38,12.7,45.0,169.0,8.52,2018]
["2018-08-30T12:50:00.000000Z","USDR2",22.28,86352.0,0.09,0.36,12.7,45.0,161.0,8.25,2018]
["2018-08-30T12:55:00.000000Z","USDR2",22.24,86362.0,0.16,0.29,12.71,45.0,169.0,7.24,2018]
["2018-08-30T13:00:00.000000Z","USDR2",22.24,86366.0,-0.02,0.35,12.7,45.0,166.0,8.08,2018]
["2018-08-30T13:05:00.000000Z","USDR2",22.21,86375.0,-0.02,0.42,12.71,45.0,160.0,7.24,2018]
["2018-08-30T13:10:00.000000Z","USDR2",22.48,86363.0,0.03,0.14,12.7,45.0,165.0,7.79,2018]
["2018-08-30T13:15:00.000000Z","USDR2",22.41,86372.0,0.02,0.19,12.71,45.0,166.0,8.05,2018]
["2018-08-30T13:20:00.000000Z","USDR2",22.41,86381.0,0.12,0.35,12.71,45.0,167.0,6.93,2018]
["2018-08-30T13:25:00.000000Z","USDR2",22.6,86380.0,-0.07,0.35,12.71,45.0,169.0,6.77,2018]
["2018-08-30T13:30:00.000000Z","USDR2",22.7,86386.0,0.13,0.42,12.71,45.0,162.0,7.42,2018]
["2018-08-30T13:35:00.000000Z","USDR2",23.0,86381.0,0.01,0.07,12.71,45.0,164.0,8.59,2018]
["2018-08-30T13:40:00.000000Z","USDR2",23.36,86392.0,0.05,0.51,12.7,45.0,162.0,8.26,2018]
["2018-08-30T13:45:00.000000Z","USDR2",23.38,86399.0,0.06,0.52,12.71,45.0,163.0,8.19,2018]
["2018-08-30T13:50:00.000000Z","USDR2",23.42,86414.0,-0.02,0.3,12.71,45.0,169.0,8.6,2018]
["2018-08-30T13:55:00.000000Z","USDR2",23.33,86408.0,-0.05,0.15,12.71,45.0,165.0,9.52,2018]
["2018-08-30T14:00:00.000000Z","USDR2",23.34,86414.0,0.14,0.45,12.71,45.0,162.0,7.95,2018]
["2018-08-30T14:05:00.000000Z","USDR2",23.45,86426.0,-0.04,0.32,12.71,45.0,171.0,7.69,2018]
["2018-08-30T14:10:00.000000Z","USDR2",23.55,86418.0,-0.09,0.29,12.7,45.0,161.0,8.18,2018]
["2018-08-30T14:15:00.000000Z","USDR2",24.07,86428.0,-0.22,0.35,12.71,45.0,167.0,8.56,2018]
["2018-08-30T14:20:00.000000Z","USDR2",24.35,86433.0,-0.2,0.39,12.7,45.0,161.0,7.52,2018]
["2018-08-30T14:25:00.000000Z","USDR2",24.43,86432.0,-0.12,0.57,12.71,45.0,163.0,8.72,2018]
["2018-08-30T14:30:00.000000Z","USDR2",24.69,86435.0,0.22,0.27,12.71,45.0,156.0,7.46,2018]
["2018-08-30T14:35:00.000000Z","USDR2",24.74,86431.0,0.02,0.3,12.71,45.0,163.0,8.89,2018]
["2018-08-30T14:40:00.000000Z","USDR2",24.16,86419.0,0.01,0.44,12.7,45.0,157.0,9.7,2018]
["2018-08-30T14:45:00.000000Z","USDR2",23.87,86427.0,-0.06,0.36,12.7,45.0,157.0,8.94,2018]
["2018-08-30T14:50:00.000000Z","USDR2",23.84,86430.0,-0.02,0.52,12.7,45.0,158.0,8.76,2018]
["2018-08-30T14:55:00.000000Z","USDR2",24.02,86432.0,-0.3,0.48,12.7,45.0,154.0,9.15,2018]
["2018-08-30T15:00:00.000000Z","USDR2",24.23,86443.0,-0.02,0.06,12.7,45.0,154.0,8.48,2018]
["2018-08-30T15:05:00.000000Z","USDR2",24.31,86446.0,-0.19,0.37,12.71,45.0,160.0,8.67,2018]
["2018-08-30T15:10:00.000000Z","USDR2",24.28,86440.0,-0.05,0.5,12.7,45.0,155.0,9.46,2018]
["2018-08-30T15:15:00.000000Z","USDR2",24.43,86448.0,-0.23,0.61,12.71,45.0,153.0,9.41,2018]
["2018-08-30T15:20:00.000000Z","USDR2",25.21,86446.0,0.46,0.32,12.7,45.0,166.0,8.08,2018]
["2018-08-30T15:25:00.000000Z","USDR2",25.77,86456.0,0.08,0.22,12.7,45.0,161.0,9.16,2018]
["2018-08-30T15:30:00.000000Z","USDR2",25.95,86446.0,-0.08,0.35,12.7,45.0,170.0,7.93,2018]
["2018-08-30T15:35:00.000000Z","USDR2",26.53,86451.0,0.15,0.49,12.7,45.0,165.0,7.4,2018]
["2018-08-30T15:40:00.000000Z","USDR2",26.67,86454.0,0.53,0.52,12.7,45.0,171.0,8.73,2018]
["2018-08-30T15:45:00.000000Z","USDR2",26.17,86450.0,0.4,0.34,12.7,45.0,172.0,8.7,2018]
["2018-08-30T15:50:00.000000Z","USDR2",26.4,86454.0,0.15,0.36,12.7,45.0,175.0,8.3,2018]
["2018-08-30T15:55:00.000000Z","USDR2",26.77,86448.0,0.16,0.37,12.7,45.0,151.0,8.8,2018]
["2018-08-30T16:00:00.000000Z","USDR2",27.1,86448.0,0.31,0.49,12.69,45.0,152.0,11.12,2018]
["2018-08-30T16:05:00.000000Z","USDR2",27.38,86464.0,0.21,0.46,12.7,45.0,150.0,9.34,2018]
["2018-08-30T16:10:00.000000Z","USDR2",27.68,86470.0,-0.09,0.79,12.69,45.0,158.0,11.63,2018]
["2018-08-30T16:15:00.000000Z","USDR2",27.47,86473.0,0.0,0.69,12.7,45.0,155.0,10.22,2018]
["2018-08-30T16:20:00.000000Z","USDR2",27.31,86468.0,0.13,0.41,12.69,45.0,159.0,9.12,2018]
["2018-08-30T16:25:00.000000Z","USDR2",27.69,86473.0,0.32,0.55,12.7,45.0,163.0,9.47,2018]
["2018-08-30T16:30:00.000000Z","USDR2",27.79,86467.0,0.11,0.66,12.69,45.0,159.0,11.0,2018]
["2018-08-30T16:35:00.000000Z","USDR2",28.3,86448.0,0.18,0.32,12.7,45.0,164.0,10.53,2018]
["2018-08-30T16:40:00.000000Z","USDR2",28.05,86449.0,-0.09,0.71,12.69,45.0,160.0,11.01,2018]
["2018-08-30T16:45:00.000000Z","USDR2",28.33,86457.0,0.24,0.42,12.69,45.0,170.0,9.78,2018]
["2018-08-30T16:50:00.000000Z","USDR2",28.45,86461.0,0.04,0.37,12.69,45.0,158.0,8.77,2018]
["2018-08-30T16:55:00.000000Z","USDR2",28.49,86465.0,0.42,0.65,12.69,45.0,168.0,10.41,2018]
["2018-08-30T17:00:00.000000Z","USDR2",28.49,86457.0,0.32,0.97,12.69,45.0,160.0,11.27,2018]
["2018-08-30T17:05:00.000000Z","USDR2",28.52,86464.0,0.11,0.67,12.69,45.0,164.0,10.63,2018]
["2018-08-30T17:10:00.000000Z","USDR2",28.71,86471.0,0.05,0.27,12.69,45.0,165.0,11.12,2018]
["2018-08-30T17:15:00.000000Z","USDR2",28.52,86463.0,0.11,0.44,12.69,45.0,158.0,10.13,2018]
["2018-08-30T17:20:00.000000Z","USDR2",28.98,86479.0,0.37,0.68,12.68,45.0,159.0,9.19,2018]
["2018-08-30T17:25:00.000000Z","USDR2",28.85,86474.0,-0.19,0.26,12.69,45.0,156.0,10.75,2018]
["2018-08-30T17:30:00.000000Z","USDR2",28.11,86465.0,0.05,0.58,12.67,45.0,157.0,10.77,2018]
["2018-08-30T17:35:00.000000Z","USDR2",28.33,86467.0,0.17,0.59,12.69,45.0,168.0,9.44,2018]
["2018-08-30T17:40:00.000000Z","USDR2",29.03,86484.0,-0.03,0.52,12.68,45.0,158.0,10.7,2018]
["2018-08-30T17:45:00.000000Z","USDR2",29.34,86478.0,0.34,0.47,12.68,45.0,162.0,10.28,2018]
["2018-08-30T17:50:00.000000Z","USDR2",28.51,86461.0,0.25,0.5,12.68,45.0,156.0,9.03,2018]
["2018-08-30T17:55:00.000000Z","USDR2",29.57,86467.0,0.28,0.78,12.68,45.0,161.0,9.67,2018]
["2018-08-30T18:00:00.000000Z","USDR2",29.55,86469.0,-0.04,0.7,12.67,45.0,153.0,10.07,2018]
["2018-08-30T18:05:00.000000Z","USDR2",29.01,86473.0,0.02,0.39,12.68,45.0,156.0,9.83,2018]
["2018-08-30T18:10:00.000000Z","USDR2",28.73,86447.0,0.02,0.51,12.67,45.0,162.0,10.33,2018]
["2018-08-30T18:15:00.000000Z","USDR2",29.29,86464.0,0.28,0.61,12.68,45.0,158.0,9.68,2018]
["2018-08-30T18:20:00.000000Z","USDR2",30.24,86452.0,0.42,0.51,12.68,45.0,163.0,8.78,2018]
["2018-08-30T18:25:00.000000Z","USDR2",29.94,86460.0,0.1,0.68,12.68,45.0,154.0,9.18,2018]
["2018-08-30T18:30:00.000000Z","USDR2",30.21,86463.0,-0.22,0.73,12.67,45.0,147.0,7.49,2018]
["2018-08-30T18:35:00.000000Z","USDR2",30.51,86447.0,0.54,0.61,12.68,45.0,155.0,9.28,2018]
["2018-08-30T18:40:00.000000Z","USDR2",29.97,86454.0,0.11,0.58,12.67,45.0,148.0,7.77,2018]
["2018-08-30T18:45:00.000000Z","USDR2",30.56,86442.0,0.37,0.72,12.67,45.0,157.0,8.54,2018]
["2018-08-30T18:50:00.000000Z","USDR2",31.43,86461.0,0.32,0.35,12.67,45.0,159.0,7.85,2018]
["2018-08-30T18:55:00.000000Z","USDR2",31.76,86454.0,0.22,0.49,12.67,45.0,161.0,8.03,2018]
["2018-08-30T19:00:00.000000Z","USDR2",30.92,86442.0,0.17,0.77,12.67,45.0,155.0,9.47,2018]
["2018-08-30T19:05:00.000000Z","USDR2",30.34,86422.0,-0.42,0.38,12.67,45.0,157.0,10.84,2018]
["2018-08-30T19:10:00.000000Z","USDR2",29.69,86423.0,-0.46,0.37,12.66,45.0,148.0,10.06,2018]
["2018-08-30T19:15:00.000000Z","USDR2",30.4,86410.0,-0.04,0.42,12.67,45.0,151.0,8.57,2018]
["2018-08-30T19:20:00.000000Z","USDR2",31.26,86421.0,0.4,0.73,12.66,45.0,158.0,9.4,2018]
["2018-08-30T19:25:00.000000Z","USDR2",30.8,86409.0,0.23,0.48,12.67,45.0,148.0,9.47,2018]
["2018-08-30T19:30:00.000000Z","USDR2",31.25,86402.0,0.72,0.6,12.66,45.0,160.0,8.95,2018]
["2018-08-30T19:35:00.000000Z","USDR2",31.75,86401.0,0.16,0.43,12.67,45.0,156.0,10.09,2018]
["2018-08-30T19:40:00.000000Z","USDR2",31.35,86407.0,-0.08,0.78,12.66,45.0,143.0,9.19,2018]
["2018-08-30T19:45:00.000000Z","USDR2",31.11,86395.0,0.07,0.55,12.67,45.0,149.0,9.22,2018]
["2018-08-30T19:50:00.000000Z","USDR2",31.64,86412.0,-0.19,0.55,12.66,45.0,158.0,10.42,2018]
["2018-08-30T19:55:00.000000Z","USDR2",32.09,86399.0,0.17,0.48,12.67,45.0,164.0,9.88,2018]
["2018-08-30T20:00:00.000000Z","USDR2",31.29,86387.0,-0.54,0.23,12.66,45.0,143.0,11.09,2018]
["2018-08-30T20:05:00.000000Z","USDR2",31.38,86385.0,-0.05,0.76,12.66,45.0,146.0,9.39,2018]
["2018-08-30T20:10:00.000000Z","USDR2",31.78,86387.0,-0.03,0.62,12.66,45.0,154.0,9.36,2018]
["2018-08-30T20:15:00.000000Z","USDR2",31.97,86379.0,0.33,0.87,12.66,45.0,161.0,9.54,2018]
["2018-08-30T20:20:00.000000Z","USDR2",31.96,86366.0,0.39,0.61,12.66,45.0,149.0,9.58,2018]
["2018-08-30T20:25:00.000000Z","USDR2",32.12,86369.0,0.13,0.46,12.66,45.0,162.0,12.1,2018]
["2018-08-30T20:30:00.000000Z","USDR2",32.32,86367.0,-0.08,0.74,12.66,45.0,157.0,9.51,2018]
["2018-08-30T20:35:00.000000Z","USDR2",31.25,86363.0,0.18,0.54,12.66,45.0,151.0,10.82,2018]
["2018-08-30T20:40:00.000000Z","USDR2",31.41,86367.0,-0.07,0.62,12.66,45.0,145.0,7.95,2018]
["2018-08-30T20:45:00.000000Z","USDR2",30.49,86352.0,0.44,0.43,12.66,45.0,147.0,8.7,2018]
["2018-08-30T20:50:00.000000Z","USDR2",30.2,86323.0,0.05,0.14,12.66,45.0,140.0,8.21,2018]
["2018-08-30T20:55:00.000000Z","USDR2",29.87,86328.0,-0.11,0.51,12.66,45.0,146.0,9.71,2018]
["2018-08-30T21:00:00.000000Z","USDR2",29.93,86313.0,0.18,0.57,12.66,45.0,151.0,9.05,2018]
["2018-08-30T21:05:00.000000Z","USDR2",30.46,86285.0,0.17,0.55,12.66,45.0,154.0,8.89,2018]
["2018-08-30T21:10:00.000000Z","USDR2",29.85,86308.0,-0.23,0.54,12.66,45.0,133.0,10.51,2018]
["2018-08-30T21:15:00.000000Z","USDR2",29.97,86296.0,-0.37,0.3,12.66,45.0,143.0,7.83,2018]
["2018-08-30T21:20:00.000000Z","USDR2",30.13,86299.0,-0.02,0.58,12.66,45.0,166.0,10.94,2018]
["2018-08-30T21:25:00.000000Z","USDR2",30.21,86321.0,0.32,0.51,12.66,45.0,170.0,6.53,2018]
["2018-08-30T21:30:00.000000Z","USDR2",30.3,86292.0,0.27,0.53,12.66,45.0,156.0,4.06,2018]
["2018-08-30T21:35:00.000000Z","USDR2",29.94,86297.0,0.07,0.48,12.66,45.0,139.0,8.08,2018]
["2018-08-30T21:40:00.000000Z","USDR2",31.03,86277.0,0.21,0.59,12.66,45.0,158.0,9.82,2018]
["2018-08-30T21:45:00.000000Z","USDR2",30.73,86274.0,0.05,0.46,12.66,45.0,136.0,8.77,2018]
["2018-08-30T21:50:00.000000Z","USDR2",31.05,86251.0,0.37,0.31,12.66,45.0,148.0,6.55,2018]
["2018-08-30T21:55:00.000000Z","USDR2",30.81,86250.0,-0.04,0.16,12.67,45.0,153.0,8.49,2018]
["2018-08-30T22:00:00.000000Z","USDR2",31.36,86258.0,0.19,0.52,12.66,45.0,155.0,7.04,2018]
["2018-08-30T22:05:00.000000Z","USDR2",31.85,86254.0,-0.05,0.67,12.66,45.0,148.0,6.81,2018]
["2018-08-30T22:10:00.000000Z","USDR2",31.8,86252.0,-0.11,0.7,12.67,45.0,139.0,7.36,2018]
["2018-08-30T22:15:00.000000Z","USDR2",32.05,86236.0,0.14,0.69,12.66,45.0,132.0,9.42,2018]
["2018-08-30T22:20:00.000000Z","USDR2",32.41,86217.0,-0.18,0.73,12.66,45.0,178.0,8.28,2018]
["2018-08-30T22:25:00.000000Z","USDR2",32.76,86239.0,-0.05,0.24,12.66,45.0,204.0,6.5,2018]
["2018-08-30T22:30:00.000000Z","USDR2",32.47,86252.0,0.14,0.49,12.66,45.0,190.0,6.82,2018]
["2018-08-30T22:35:00.000000Z","USDR2",33.13,86244.0,0.17,0.52,12.66,45.0,158.0,4.76,2018]
["2018-08-30T22:40:00.000000Z","USDR2",33.11,86239.0,-0.23,0.46,12.66,45.0,172.0,9.1,2018]
["2018-08-30T22:45:00.000000Z","USDR2",33.18,86232.0,0.42,0.55,12.66,45.0,169.0,9.79,2018]
["2018-08-30T22:50:00.000000Z","USDR2",32.61,86222.0,-0.01,0.45,12.66,45.0,158.0,10.77,2018]
["2018-08-30T22:55:00.000000Z","USDR2",32.47,86218.0,0.08,0.45,12.66,45.0,168.0,8.78,2018]
["2018-08-30T23:00:00.000000Z","USDR2",32.48,86203.0,0.07,0.5,12.66,45.0,157.0,8.46,2018]
["2018-08-30T23:05:00.000000Z","USDR2",32.4,86187.0,0.32,0.84,12.66,45.0,151.0,11.24,2018]
["2018-08-30T23:10:00.000000Z","USDR2",32.41,86183.0,-0.29,0.53,12.66,45.0,161.0,10.07,2018]
["2018-08-30T23:15:00.000000Z","USDR2",32.87,86190.0,-0.17,0.48,12.66,45.0,181.0,9.75,2018]
["2018-08-30T23:20:00.000000Z","USDR2",33.39,86222.0,0.18,0.68,12.65,45.0,191.0,5.23,2018]
["2018-08-30T23:25:00.000000Z","USDR2",33.61,86222.0,-0.09,0.83,12.66,45.0,216.0,5.55,2018]
["2018-08-30T23:30:00.000000Z","USDR2",33.56,86217.0,-0.06,0.32,12.65,45.0,228.0,6.52,2018]
["2018-08-30T23:35:00.000000Z","USDR2",33.08,86210.0,-0.46,0.3,12.65,45.0,209.0,4.87,2018]
["2018-08-30T23:40:00.000000Z","USDR2",32.84,86210.0,0.11,0.63,12.65,45.0,178.0,6.78,2018]
["2018-08-30T23:45:00.000000Z","USDR2",32.49,86191.0,0.14,0.61,12.66,45.0,174.0,9.44,2018]
["2018-08-30T23:50:00.000000Z","USDR2",31.92,86184.0,0.2,0.57,12.65,45.0,169.0,9.96,2018]
["2018-08-30T23:55:00.000000Z","USDR2",32.15,86191.0,-0.42,0.76,12.65,45.0,205.0,5.22,2018]
["2018-08-31T00:00:00.000000Z","USDR2",32.89,86195.0,0.11,0.36,12.65,45.0,198.0,7.03,2018]
["2018-08-31T00:05:00.000000Z","USDR2",32.47,86206.0,-0.15,0.41,12.65,45.0,195.0,8.52,2018]
["2018-08-31T00:10:00.000000Z","USDR2",31.72,86198.0,-0.36,0.33,12.65,45.0,198.0,6.46,2018]
["2018-08-31T00:15:00.000000Z","USDR2",31.59,86212.0,-0.08,0.54,12.66,45.0,203.0,8.16,2018]
["2018-08-31T00:20:00.000000Z","USDR2",31.6,86203.0,-0.2,0.43,12.65,45.0,198.0,7.63,2018]
["2018-08-31T00:25:00.000000Z","USDR2",31.72,86192.0,-0.03,0.23,12.65,45.0,184.0,7.3,2018]
["2018-08-31T00:30:00.000000Z","USDR2",31.66,86187.0,-0.02,0.44,12.65,45.0,194.0,7.88,2018]
["2018-08-31T00:35:00.000000Z","USDR2",31.27,86186.0,-0.11,0.35,12.65,45.0,176.0,8.42,2018]
["2018-08-31T00:40:00.000000Z","USDR2",30.86,86179.0,0.18,0.38,12.65,45.0,180.0,8.74,2018]
["2018-08-31T00:45:00.000000Z","USDR2",30.37,86162.0,-0.34,0.5,12.66,45.0,160.0,7.76,2018]
["2018-08-31T00:50:00.000000Z","USDR2",29.82,86160.0,-0.03,0.48,12.65,45.0,165.0,7.15,2018]
["2018-08-31T00:55:00.000000Z","USDR2",29.59,86162.0,-0.09,0.41,12.65,45.0,156.0,9.76,2018]
["2018-08-31T01:00:00.000000Z","USDR2",29.31,86161.0,0.15,0.33,12.65,45.0,151.0,8.04,2018]
["2018-08-31T01:05:00.000000Z","USDR2",28.96,86165.0,0.02,0.51,12.66,45.0,160.0,10.13,2018]
["2018-08-31T01:10:00.000000Z","USDR2",28.67,86135.0,0.04,0.15,12.65,45.0,161.0,9.95,2018]
["2018-08-31T01:15:00.000000Z","USDR2",28.48,86141.0,-0.02,0.37,12.66,45.0,156.0,9.39,2018]
["2018-08-31T01:20:00.000000Z","USDR2",28.28,86141.0,0.01,0.07,12.66,45.0,158.0,8.26,2018]
["2018-08-31T01:25:00.000000Z","USDR2",28.1,86140.0,0.02,0.09,12.66,45.0,158.0,6.81,2018]
["2018-08-31T01:30:00.000000Z","USDR2",27.91,86146.0,0.13,0.2,12.66,45.0,155.0,6.78,2018]
["2018-08-31T01:35:00.000000Z","USDR2",27.83,86171.0,0.2,0.22,12.66,45.0,148.0,7.89,2018]
["2018-08-31T01:40:00.000000Z","USDR2",27.84,86170.0,0.2,0.45,12.66,45.0,151.0,8.56,2018]
["2018-08-31T01:45:00.000000Z","USDR2",27.69,86159.0,0.18,0.29,12.66,45.0,153.0,7.35,2018]
["2018-08-31T01:50:00.000000Z","USDR2",27.54,86168.0,0.37,0.32,12.66,45.0,150.0,7.05,2018]
["2018-08-31T01:55:00.000000Z","USDR2",27.32,86157.0,0.12,0.32,12.67,45.0,152.0,7.0,2018]
["2018-08-31T02:00:00.000000Z","USDR2",27.22,86156.0,0.1,0.26,12.66,45.0,157.0,5.98,2018]
["2018-08-31T02:05:00.000000Z","USDR2",27.12,86158.0,-0.04,0.07,12.67,45.0,151.0,6.98,2018]
["2018-08-31T02:10:00.000000Z","USDR2",27.1,86153.0,0.05,0.08,12.66,45.0,155.0,6.67,2018]
["2018-08-31T02:15:00.000000Z","USDR2",27.06,86133.0,0.16,0.21,12.67,45.0,155.0,6.12,2018]
["2018-08-31T02:20:00.000000Z","USDR2",26.92,86131.0,0.05,0.18,12.66,45.0,159.0,6.31,2018]
["2018-08-31T02:25:00.000000Z","USDR2",26.67,86142.0,-0.01,0.19,12.67,45.0,159.0,6.94,2018]
["2018-08-31T02:30:00.000000Z","USDR2",26.54,86143.0,-0.02,0.11,12.67,45.0,161.0,6.46,2018]
["2018-08-31T02:35:00.000000Z","USDR2",26.35,86161.0,-0.04,0.07,12.67,45.0,172.0,6.47,2018]
["2018-08-31T02:40:00.000000Z","USDR2",26.35,86172.0,-0.06,0.14,12.67,45.0,169.0,6.57,2018]
["2018-08-31T02:45:00.000000Z","USDR2",26.21,86165.0,-0.16,0.3,12.67,45.0,166.0,6.98,2018]
["2018-08-31T02:50:00.000000Z","USDR2",26.19,86150.0,-0.1,0.32,12.66,45.0,163.0,6.47,2018]
["2018-08-31T02:55:00.000000Z","USDR2",26.07,86150.0,-0.03,0.12,12.67,45.0,163.0,6.24,2018]
["2018-08-31T03:00:00.000000Z","USDR2",25.93,86141.0,-0.15,0.18,12.66,45.0,168.0,6.63,2018]
["2018-08-31T03:05:00.000000Z","USDR2",26.0,86149.0,-0.1,0.25,12.67,45.0,165.0,7.25,2018]
["2018-08-31T03:10:00.000000Z","USDR2",26.06,86162.0,-0.19,0.26,12.67,45.0,165.0,7.85,2018]
["2018-08-31T03:15:00.000000Z","USDR2",25.98,86152.0,0.0,0.39,12.67,45.0,168.0,7.69,2018]
["2018-08-31T03:20:00.000000Z","USDR2",26.03,86152.0,0.03,0.24,12.67,45.0,161.0,8.36,2018]
["2018-08-31T03:25:00.000000Z","USDR2",25.98,86144.0,-0.02,0.52,12.67,45.0,163.0,8.45,2018]
["2018-08-31T03:30:00.000000Z","USDR2",25.95,86143.0,-0.16,0.29,12.67,45.0,162.0,8.47,2018]
["2018-08-31T03:35:00.000000Z","USDR2",25.87,86149.0,-0.15,0.22,12.67,45.0,166.0,7.79,2018]
["2018-08-31T03:40:00.000000Z","USDR2",25.78,86160.0,-0.06,0.3,12.67,45.0,166.0,6.93,2018]
["2018-08-31T03:45:00.000000Z","USDR2",25.71,86165.0,0.14,0.26,12.68,45.0,162.0,7.9,2018]
["2018-08-31T03:50:00.000000Z","USDR2",25.64,86168.0,-0.07,0.09,12.67,45.0,163.0,8.24,2018]
["2018-08-31T03:55:00.000000Z","USDR2",25.48,86157.0,-0.1,0.26,12.68,45.0,165.0,7.69,2018]
["2018-08-31T04:00:00.000000Z","USDR2",25.39,86152.0,0.05,0.13,12.68,45.0,153.0,7.01,2018]
["2018-08-31T04:05:00.000000Z","USDR2",25.46,86151.0,-0.07,0.49,12.68,45.0,160.0,7.77,2018]
["2018-08-31T04:10:00.000000Z","USDR2",25.51,86153.0,0.0,0.13,12.68,45.0,161.0,8.26,2018]
["2018-08-31T04:15:00.000000Z","USDR2",25.54,86150.0,-0.2,0.27,12.68,45.0,161.0,7.22,2018]
["2018-08-31T04:20:00.000000Z","USDR2",25.5,86146.0,-0.09,0.31,12.68,45.0,163.0,7.1,2018]
["2018-08-31T04:25:00.000000Z","USDR2",25.41,86148.0,0.17,0.27,12.69,45.0,159.0,7.11,2018]
["2018-08-31T04:30:00.000000Z","USDR2",25.3,86147.0,-0.03,0.12,12.68,45.0,165.0,8.16,2018]
["2018-08-31T04:35:00.000000Z","USDR2",25.2,86142.0,0.06,0.33,12.68,45.0,166.0,8.3,2018]
["2018-08-31T04:40:00.000000Z","USDR2",25.18,86145.0,-0.11,0.35,12.68,45.0,163.0,8.05,2018]
["2018-08-31T04:45:00.000000Z","USDR2",25.17,86128.0,-0.22,0.32,12.69,45.0,165.0,8.65,2018]
["2018-08-31T04:50:00.000000Z","USDR2",25.1,86132.0,-0.14,0.32,12.68,45.0,165.0,9.09,2018]
["2018-08-31T04:55:00.000000Z","USDR2",25.13,86127.0,-0.05,0.14,12.69,45.0,163.0,8.69,2018]
["2018-08-31T05:00:00.000000Z","USDR2",25.23,86124.0,-0.09,0.32,12.68,45.0,169.0,8.7,2018]
["2018-08-31T05:05:00.000000Z","USDR2",25.33,86128.0,-0.2,0.36,12.69,45.0,163.0,9.24,2018]
["2018-08-31T05:10:00.000000Z","USDR2",25.36,86135.0,-0.13,0.31,12.69,45.0,166.0,8.84,2018]
["2018-08-31T05:15:00.000000Z","USDR2",25.32,86124.0,0.02,0.09,12.69,45.0,163.0,10.02,2018]
["2018-08-31T05:20:00.000000Z","USDR2",25.22,86119.0,0.19,0.42,12.69,45.0,161.0,10.26,2018]
["2018-08-31T05:25:00.000000Z","USDR2",25.2,86123.0,0.08,0.12,12.69,45.0,157.0,9.36,2018]
["2018-08-31T05:30:00.000000Z","USDR2",25.17,86125.0,-0.2,0.35,12.69,45.0,167.0,7.73,2018]
["2018-08-31T05:35:00.000000Z","USDR2",25.0,86124.0,-0.15,0.24,12.69,45.0,162.0,8.71,2018]
["2018-08-31T05:40:00.000000Z","USDR2",24.92,86142.0,-0.08,0.19,12.69,45.0,167.0,8.55,2018]
["2018-08-31T05:45:00.000000Z","USDR2",24.95,86146.0,-0.05,0.25,12.69,45.0,166.0,7.34,2018]
["2018-08-31T05:50:00.000000Z","USDR2",25.03,86157.0,0.03,0.13,12.69,45.0,174.0,7.65,2018]
["2018-08-31T05:55:00.000000Z","USDR2",25.0,86147.0,-0.02,0.07,12.69,45.0,163.0,6.93,2018]
["2018-08-31T06:00:00.000000Z","USDR2",24.93,86154.0,-0.01,0.14,12.69,45.0,165.0,7.53,2018]
["2018-08-31T06:05:00.000000Z","USDR2",24.93,86170.0,0.0,0.19,12.7,45.0,164.0,6.94,2018]
["2018-08-31T06:10:00.000000Z","USDR2",25.11,86169.0,-0.11,0.2,12.69,45.0,164.0,5.47,2018]
["2018-08-31T06:15:00.000000Z","USDR2",24.82,86180.0,0.23,0.28,12.7,45.0,178.0,3.5,2018]
["2018-08-31T06:20:00.000000Z","USDR2",24.84,86181.0,-0.26,0.46,12.69,45.0,154.0,4.63,2018]
["2018-08-31T06:25:00.000000Z","USDR2",24.46,86166.0,0.3,0.27,12.7,45.0,171.0,5.4,2018]
["2018-08-31T06:30:00.000000Z","USDR2",24.74,86173.0,0.16,0.38,12.7,45.0,165.0,5.49,2018]
["2018-08-31T06:35:00.000000Z","USDR2",24.78,86178.0,0.12,0.31,12.7,45.0,164.0,3.36,2018]
["2018-08-31T06:40:00.000000Z","USDR2",24.88,86177.0,-0.26,0.28,12.7,45.0,126.0,2.1,2018]
["2018-08-31T06:45:00.000000Z","USDR2",24.85,86172.0,0.24,0.27,12.7,45.0,154.0,2.83,2018]
["2018-08-31T06:50:00.000000Z","USDR2",24.56,86173.0,-0.05,0.1,12.7,45.0,137.0,6.07,2018]
["2018-08-31T06:55:00.000000Z","USDR2",24.35,86174.0,0.07,0.33,12.7,45.0,139.0,5.45,2018]
["2018-08-31T07:00:00.000000Z","USDR2",24.27,86174.0,-0.13,0.29,12.7,45.0,137.0,4.77,2018]
["2018-08-31T07:05:00.000000Z","USDR2",24.34,86168.0,-0.04,0.33,12.7,45.0,146.0,5.66,2018]
["2018-08-31T07:10:00.000000Z","USDR2",24.53,86174.0,0.14,0.25,12.7,45.0,136.0,5.36,2018]
["2018-08-31T07:15:00.000000Z","USDR2",24.67,86180.0,0.16,0.26,12.7,45.0,144.0,5.19,2018]
["2018-08-31T07:20:00.000000Z","USDR2",24.68,86180.0,0.06,0.09,12.7,45.0,131.0,4.46,2018]
["2018-08-31T07:25:00.000000Z","USDR2",24.81,86193.0,-0.28,0.22,12.7,45.0,91.0,2.33,2018]
["2018-08-31T07:30:00.000000Z","USDR2",24.63,86193.0,0.03,0.4,12.7,45.0,90.0,0.76,2018]
["2018-08-31T07:35:00.000000Z","USDR2",24.33,86209.0,0.1,0.34,12.7,45.0,296.0,0.55,2018]
["2018-08-31T07:40:00.000000Z","USDR2",24.44,86221.0,-0.29,0.23,12.7,45.0,228.0,0.48,2018]
["2018-08-31T07:45:00.000000Z","USDR2",24.31,86236.0,-0.15,0.24,12.7,45.0,297.0,0.65,2018]
["2018-08-31T07:50:00.000000Z","USDR2",24.24,86228.0,-0.13,0.32,12.7,45.0,326.0,2.65,2018]
["2018-08-31T07:55:00.000000Z","USDR2",23.88,86239.0,-0.02,0.32,12.7,45.0,2.0,4.59,2018]
["2018-08-31T08:00:00.000000Z","USDR2",23.41,86257.0,-0.04,0.31,12.7,45.0,6.0,2.6,2018]
["2018-08-31T08:05:00.000000Z","USDR2",23.19,86263.0,-0.26,0.35,12.71,45.0,17.0,2.26,2018]
["2018-08-31T08:10:00.000000Z","USDR2",22.95,86253.0,-0.08,0.32,12.7,45.0,333.0,2.14,2018]
["2018-08-31T08:15:00.000000Z","USDR2",22.6,86234.0,-0.08,0.15,12.7,45.0,308.0,3.05,2018]
["2018-08-31T08:20:00.000000Z","USDR2",22.48,86234.0,0.15,0.32,12.7,45.0,318.0,3.28,2018]
["2018-08-31T08:25:00.000000Z","USDR2",22.43,86239.0,-0.01,0.12,12.7,45.0,321.0,3.37,2018]
["2018-08-31T08:30:00.000000Z","USDR2",22.07,86244.0,0.1,0.14,12.7,45.0,327.0,3.03,2018]
["2018-08-31T08:35:00.000000Z","USDR2",21.75,86256.0,0.09,0.08,12.7,45.0,321.0,3.25,2018]
["2018-08-31T08:40:00.000000Z","USDR2",21.39,86278.0,0.11,0.16,12.7,45.0,328.0,3.21,2018]
["2018-08-31T08:45:00.000000Z","USDR2",21.06,86279.0,0.0,0.1,12.7,45.0,325.0,1.88,2018]
["2018-08-31T08:50:00.000000Z","USDR2",20.92,86277.0,0.05,0.11,12.7,45.0,297.0,1.77,2018]
["2018-08-31T08:55:00.000000Z","USDR2",20.91,86281.0,0.04,0.07,12.71,45.0,298.0,1.92,2018]
["2018-08-31T09:00:00.000000Z","USDR2",21.02,86286.0,0.19,0.25,12.7,45.0,317.0,0.88,2018]
["2018-08-31T09:05:00.000000Z","USDR2",21.07,86288.0,0.09,0.18,12.71,45.0,311.0,0.67,2018]
["2018-08-31T09:10:00.000000Z","USDR2",21.13,86303.0,-0.04,0.16,12.7,45.0,279.0,0.93,2018]
["2018-08-31T09:15:00.000000Z","USDR2",21.12,86302.0,-0.03,0.17,12.71,45.0,272.0,1.66,2018]
["2018-08-31T09:20:00.000000Z","USDR2",21.01,86297.0,-0.01,0.06,12.71,45.0,301.0,2.47,2018]
["2018-08-31T09:25:00.000000Z","USDR2",20.73,86312.0,-0.02,0.06,12.71,45.0,309.0,2.79,2018]
["2018-08-31T09:30:00.000000Z","USDR2",20.51,86304.0,-0.05,0.06,12.7,45.0,304.0,2.95,2018]
["2018-08-31T09:35:00.000000Z","USDR2",20.38,86296.0,-0.04,0.12,12.71,45.0,311.0,2.91,2018]
["2018-08-31T09:40:00.000000Z","USDR2",20.33,86293.0,-0.04,0.04,12.7,45.0,306.0,3.03,2018]
["2018-08-31T09:45:00.000000Z","USDR2",20.33,86308.0,-0.08,0.22,12.71,45.0,318.0,2.14,2018]
["2018-08-31T09:50:00.000000Z","USDR2",20.25,86308.0,-0.14,0.21,12.71,45.0,299.0,2.05,2018]
["2018-08-31T09:55:00.000000Z","USDR2",20.35,86324.0,-0.08,0.11,12.71,45.0,291.0,1.75,2018]
["2018-08-31T10:00:00.000000Z","USDR2",20.34,86327.0,-0.01,0.06,12.71,45.0,310.0,1.24,2018]
["2018-08-31T10:05:00.000000Z","USDR2",20.31,86329.0,0.09,0.18,12.71,45.0,310.0,0.63,2018]
["2018-08-31T10:10:00.000000Z","USDR2",20.09,86337.0,0.05,0.08,12.71,45.0,244.0,0.7,2018]
["2018-08-31T10:15:00.000000Z","USDR2",20.17,86348.0,0.2,0.29,12.71,45.0,232.0,1.58,2018]
["2018-08-31T10:20:00.000000Z","USDR2",20.48,86361.0,0.08,0.2,12.7,45.0,218.0,1.44,2018]
["2018-08-31T10:25:00.000000Z","USDR2",20.81,86393.0,-0.38,0.27,12.71,45.0,11.0,0.53,2018]
["2018-08-31T10:30:00.000000Z","USDR2",20.82,86391.0,-0.03,0.15,12.71,45.0,258.0,0.93,2018]
["2018-08-31T10:35:00.000000Z","USDR2",20.84,86401.0,0.01,0.08,12.71,45.0,320.0,1.05,2018]
["2018-08-31T10:40:00.000000Z","USDR2",21.05,86394.0,0.01,0.07,12.7,45.0,349.0,1.17,2018]
["2018-08-31T10:45:00.000000Z","USDR2",20.9,86391.0,-0.08,0.16,12.71,45.0,346.0,1.37,2018]
["2018-08-31T10:50:00.000000Z","USDR2",20.5,86384.0,-0.02,0.07,12.71,45.0,16.0,1.26,2018]
["2018-08-31T10:55:00.000000Z","USDR2",20.4,86379.0,0.27,0.2,12.71,45.0,45.0,1.26,2018]
["2018-08-31T11:00:00.000000Z","USDR2",20.01,86372.0,0.04,0.08,12.71,45.0,22.0,1.44,2018]
["2018-08-31T11:05:00.000000Z","USDR2",19.71,86375.0,-0.04,0.13,12.71,45.0,26.0,1.35,2018]
["2018-08-31T11:10:00.000000Z","USDR2",19.46,86369.0,-0.29,0.28,12.7,45.0,350.0,1.25,2018]
["2018-08-31T11:15:00.000000Z","USDR2",19.45,86365.0,-0.09,0.2,12.71,45.0,15.0,1.01,2018]
["2018-08-31T11:20:00.000000Z","USDR2",19.52,86378.0,-0.1,0.11,12.7,45.0,84.0,0.27,2018]
["2018-08-31T11:25:00.000000Z","USDR2",18.93,86371.0,0.12,0.22,12.71,45.0,120.0,2.2,2018]
["2018-08-31T11:30:00.000000Z","USDR2",18.57,86358.0,-0.07,0.1,12.71,45.0,129.0,2.1,2018]
["2018-08-31T11:35:00.000000Z","USDR2",18.99,86356.0,-0.02,0.17,12.71,45.0,137.0,2.09,2018]
["2018-08-31T11:40:00.000000Z","USDR2",19.01,86356.0,0.04,0.15,12.7,45.0,132.0,2.37,2018]
["2018-08-31T11:45:00.000000Z","USDR2",18.82,86369.0,0.02,0.1,12.7,45.0,139.0,2.37,2018]
["2018-08-31T11:50:00.000000Z","USDR2",18.89,86368.0,0.07,0.15,12.7,45.0,147.0,2.16,2018]
["2018-08-31T11:55:00.000000Z","USDR2",18.92,86382.0,0.04,0.14,12.7,45.0,168.0,1.92,2018]
["2018-08-31T12:00:00.000000Z","USDR2",18.65,86399.0,0.02,0.19,12.7,45.0,165.0,2.22,2018]
["2018-08-31T12:05:00.000000Z","USDR2",18.43,86383.0,-0.02,0.09,12.71,45.0,162.0,2.1,2018]
["2018-08-31T12:10:00.000000Z","USDR2",18.27,86376.0,0.23,0.27,12.7,45.0,160.0,2.04,2018]
["2018-08-31T12:15:00.000000Z","USDR2",18.05,86360.0,0.17,0.21,12.7,45.0,163.0,2.42,2018]
["2018-08-31T12:20:00.000000Z","USDR2",17.78,86375.0,0.49,0.16,12.7,45.0,151.0,2.42,2018]
["2018-08-31T12:25:00.000000Z","USDR2",17.45,86376.0,-0.02,0.08,12.7,45.0,179.0,2.78,2018]
["2018-08-31T12:30:00.000000Z","USDR2",17.31,86383.0,0.12,0.18,12.7,45.0,148.0,2.71,2018]
["2018-08-31T12:35:00.000000Z","USDR2",17.25,86393.0,0.02,0.06,12.71,45.0,171.0,0.71,2018]
["2018-08-31T12:40:00.000000Z","USDR2",17.29,86393.0,0.07,0.14,12.7,45.0,49.0,0.26,2018]
["2018-08-31T12:45:00.000000Z","USDR2",17.44,86393.0,0.0,0.09,12.71,45.0,130.0,2.12,2018]
["2018-08-31T12:50:00.000000Z","USDR2",17.74,86406.0,0.09,0.19,12.71,45.0,117.0,1.91,2018]
["2018-08-31T12:55:00.000000Z","USDR2",18.33,86415.0,0.02,0.18,12.71,45.0,130.0,2.69,2018]
["2018-08-31T13:00:00.000000Z","USDR2",18.69,86419.0,-0.06,0.15,12.71,45.0,132.0,2.48,2018]
["2018-08-31T13:05:00.000000Z","USDR2",18.85,86419.0,0.05,0.12,12.71,45.0,116.0,2.31,2018]
["2018-08-31T13:10:00.000000Z","USDR2",19.45,86425.0,-0.04,0.15,12.71,45.0,131.0,2.68,2018]
["2018-08-31T13:15:00.000000Z","USDR2",19.7,86437.0,-0.04,0.09,12.71,45.0,124.0,2.74,2018]
["2018-08-31T13:20:00.000000Z","USDR2",19.64,86430.0,0.0,0.11,12.71,45.0,127.0,3.24,2018]
["2018-08-31T13:25:00.000000Z","USDR2",19.58,86435.0,0.07,0.09,12.71,45.0,119.0,2.42,2018]
["2018-08-31T13:30:00.000000Z","USDR2",20.26,86442.0,-0.03,0.08,12.71,45.0,129.0,2.29,2018]
["2018-08-31T13:35:00.000000Z","USDR2",20.85,86459.0,-0.01,0.04,12.71,45.0,123.0,2.5,2018]
["2018-08-31T13:40:00.000000Z","USDR2",20.09,86445.0,0.0,0.09,12.71,45.0,112.0,2.36,2018]
["2018-08-31T13:45:00.000000Z","USDR2",19.99,86455.0,0.05,0.08,12.71,45.0,106.0,2.32,2018]
["2018-08-31T13:50:00.000000Z","USDR2",20.32,86451.0,0.04,0.08,12.71,45.0,116.0,2.77,2018]
["2018-08-31T13:55:00.000000Z","USDR2",20.27,86470.0,0.09,0.07,12.71,45.0,127.0,2.22,2018]
["2018-08-31T14:00:00.000000Z","USDR2",21.73,86488.0,-0.03,0.08,12.71,45.0,135.0,2.13,2018]
["2018-08-31T14:05:00.000000Z","USDR2",22.28,86493.0,-0.02,0.06,12.72,45.0,128.0,1.82,2018]
["2018-08-31T14:10:00.000000Z","USDR2",22.78,86497.0,-0.02,0.11,12.71,45.0,131.0,1.76,2018]
["2018-08-31T14:15:00.000000Z","USDR2",23.4,86488.0,-0.02,0.14,12.71,45.0,129.0,1.94,2018]
["2018-08-31T14:20:00.000000Z","USDR2",23.62,86480.0,0.02,0.21,12.71,45.0,154.0,1.44,2018]
["2018-08-31T14:25:00.000000Z","USDR2",23.49,86510.0,0.05,0.08,12.71,45.0,132.0,2.01,2018]
["2018-08-31T14:30:00.000000Z","USDR2",23.5,86512.0,0.1,0.16,12.71,45.0,126.0,2.2,2018]
["2018-08-31T14:35:00.000000Z","USDR2",23.53,86508.0,0.0,0.13,12.71,45.0,104.0,1.86,2018]
["2018-08-31T14:40:00.000000Z","USDR2",23.74,86515.0,0.09,0.14,12.71,45.0,123.0,1.43,2018]
["2018-08-31T14:45:00.000000Z","USDR2",24.32,86518.0,0.27,0.31,12.71,45.0,149.0,1.83,2018]
["2018-08-31T14:50:00.000000Z","USDR2",25.28,86499.0,0.06,0.34,12.7,45.0,154.0,1.96,2018]
["2018-08-31T14:55:00.000000Z","USDR2",25.93,86503.0,-0.12,0.22,12.71,45.0,137.0,0.96,2018]
["2018-08-31T15:00:00.000000Z","USDR2",26.27,86514.0,0.36,0.21,12.7,45.0,205.0,1.27,2018]
["2018-08-31T15:05:00.000000Z","USDR2",25.9,86510.0,0.19,0.48,12.7,45.0,197.0,1.53,2018]
["2018-08-31T15:10:00.000000Z","USDR2",25.3,86514.0,-0.1,0.11,12.7,45.0,191.0,1.84,2018]
["2018-08-31T15:15:00.000000Z","USDR2",26.09,86509.0,0.06,0.26,12.7,45.0,236.0,1.16,2018]
["2018-08-31T15:20:00.000000Z","USDR2",26.79,86505.0,0.53,0.19,12.7,45.0,235.0,2.5,2018]
["2018-08-31T15:25:00.000000Z","USDR2",26.28,86514.0,0.44,0.36,12.7,45.0,267.0,3.62,2018]
["2018-08-31T15:30:00.000000Z","USDR2",24.62,86515.0,0.08,0.19,12.7,45.0,292.0,2.99,2018]
["2018-08-31T15:35:00.000000Z","USDR2",23.27,86517.0,-0.03,0.15,12.71,45.0,292.0,1.27,2018]
["2018-08-31T15:40:00.000000Z","USDR2",24.26,86521.0,0.16,0.32,12.7,45.0,333.0,1.77,2018]
["2018-08-31T15:45:00.000000Z","USDR2",24.97,86523.0,-0.16,0.14,12.71,45.0,290.0,2.71,2018]
["2018-08-31T15:50:00.000000Z","USDR2",25.41,86522.0,0.09,0.26,12.7,45.0,297.0,3.49,2018]
["2018-08-31T15:55:00.000000Z","USDR2",25.34,86518.0,0.07,0.25,12.71,45.0,303.0,3.45,2018]
["2018-08-31T16:00:00.000000Z","USDR2",25.5,86510.0,0.11,0.16,12.7,45.0,317.0,3.43,2018]
["2018-08-31T16:05:00.000000Z","USDR2",25.07,86512.0,0.17,0.33,12.7,45.0,294.0,4.04,2018]
["2018-08-31T16:10:00.000000Z","USDR2",25.28,86518.0,0.04,0.15,12.7,45.0,302.0,3.78,2018]
["2018-08-31T16:15:00.000000Z","USDR2",25.07,86527.0,0.17,0.45,12.7,45.0,303.0,4.35,2018]
["2018-08-31T16:20:00.000000Z","USDR2",25.65,86512.0,0.23,0.37,12.7,45.0,286.0,4.38,2018]
["2018-08-31T16:25:00.000000Z","USDR2",25.87,86517.0,0.01,0.42,12.7,45.0,300.0,4.7,2018]
["2018-08-31T16:30:00.000000Z","USDR2",25.62,86530.0,-0.33,0.32,12.69,45.0,304.0,4.96,2018]
["2018-08-31T16:35:00.000000Z","USDR2",26.05,86521.0,0.04,0.29,12.69,45.0,291.0,4.67,2018]
["2018-08-31T16:40:00.000000Z","USDR2",26.64,86520.0,0.19,0.48,12.69,45.0,279.0,4.99,2018]
["2018-08-31T16:45:00.000000Z","USDR2",26.39,86528.0,0.0,0.41,12.69,45.0,285.0,4.2,2018]
["2018-08-31T16:50:00.000000Z","USDR2",26.2,86524.0,-0.07,0.44,12.69,45.0,299.0,4.3,2018]
["2018-08-31T16:55:00.000000Z","USDR2",26.36,86520.0,0.15,0.31,12.69,45.0,308.0,3.77,2018]
["2018-08-31T17:00:00.000000Z","USDR2",26.8,86513.0,0.44,0.41,12.69,45.0,285.0,4.56,2018]
["2018-08-31T17:05:00.000000Z","USDR2",26.63,86508.0,0.17,0.47,12.69,45.0,285.0,4.55,2018]
["2018-08-31T17:10:00.000000Z","USDR2",26.53,86509.0,0.03,0.34,12.69,45.0,310.0,3.88,2018]
["2018-08-31T17:15:00.000000Z","USDR2",27.17,86516.0,-0.02,0.4,12.69,45.0,287.0,4.67,2018]
["2018-08-31T17:20:00.000000Z","USDR2",26.72,86500.0,-0.3,0.38,12.68,45.0,300.0,4.78,2018]
["2018-08-31T17:25:00.000000Z","USDR2",27.19,86513.0,0.02,0.48,12.69,45.0,279.0,4.6,2018]
["2018-08-31T17:30:00.000000Z","USDR2",27.45,86518.0,-0.18,0.44,12.68,45.0,301.0,4.49,2018]
["2018-08-31T17:35:00.000000Z","USDR2",27.76,86515.0,0.21,0.37,12.69,45.0,286.0,4.24,2018]
["2018-08-31T17:40:00.000000Z","USDR2",28.01,86519.0,0.05,0.38,12.68,45.0,283.0,4.28,2018]
["2018-08-31T17:45:00.000000Z","USDR2",27.62,86527.0,-0.19,0.38,12.68,45.0,305.0,4.23,2018]
["2018-08-31T17:50:00.000000Z","USDR2",27.55,86522.0,0.04,0.38,12.68,45.0,305.0,3.65,2018]
["2018-08-31T17:55:00.000000Z","USDR2",27.58,86513.0,-0.05,0.21,12.68,45.0,284.0,4.25,2018]
["2018-08-31T18:00:00.000000Z","USDR2",26.25,86505.0,0.0,0.38,12.67,45.0,302.0,4.61,2018]
["2018-08-31T18:05:00.000000Z","USDR2",26.57,86517.0,-0.11,0.4,12.67,45.0,284.0,4.22,2018]
["2018-08-31T18:10:00.000000Z","USDR2",26.47,86499.0,0.05,0.46,12.67,45.0,292.0,4.56,2018]
["2018-08-31T18:15:00.000000Z","USDR2",27.28,86504.0,0.25,0.4,12.67,45.0,271.0,6.18,2018]
["2018-08-31T18:20:00.000000Z","USDR2",26.73,86499.0,-0.2,0.41,12.67,45.0,283.0,5.35,2018]
["2018-08-31T18:25:00.000000Z","USDR2",26.93,86487.0,-0.24,0.48,12.67,45.0,288.0,5.04,2018]
["2018-08-31T18:30:00.000000Z","USDR2",27.36,86497.0,-0.03,0.32,12.67,45.0,287.0,4.99,2018]
["2018-08-31T18:35:00.000000Z","USDR2",27.81,86505.0,-0.19,0.32,12.68,45.0,293.0,4.82,2018]
["2018-08-31T18:40:00.000000Z","USDR2",28.18,86483.0,-0.01,0.44,12.67,45.0,283.0,5.51,2018]
["2018-08-31T18:45:00.000000Z","USDR2",28.29,86478.0,0.23,0.66,12.67,45.0,284.0,5.25,2018]
["2018-08-31T18:50:00.000000Z","USDR2",28.16,86470.0,-0.22,0.45,12.67,45.0,300.0,5.49,2018]
["2018-08-31T18:55:00.000000Z","USDR2",28.56,86478.0,0.02,0.58,12.68,45.0,290.0,4.9,2018]
["2018-08-31T19:00:00.000000Z","USDR2",28.53,86469.0,-0.08,0.5,12.67,45.0,286.0,5.14,2018]
["2018-08-31T19:05:00.000000Z","USDR2",29.19,86483.0,0.12,0.49,12.67,45.0,285.0,4.43,2018]
["2018-08-31T19:10:00.000000Z","USDR2",29.11,86471.0,-0.08,0.31,12.67,45.0,294.0,5.33,2018]
["2018-08-31T19:15:00.000000Z","USDR2",29.34,86464.0,-0.05,0.45,12.67,45.0,293.0,5.18,2018]
["2018-08-31T19:20:00.000000Z","USDR2",29.5,86462.0,0.18,0.61,12.67,45.0,281.0,4.58,2018]
["2018-08-31T19:25:00.000000Z","USDR2",29.23,86459.0,-0.12,0.3,12.67,45.0,283.0,5.31,2018]
["2018-08-31T19:30:00.000000Z","USDR2",29.02,86455.0,0.39,0.72,12.66,45.0,283.0,5.21,2018]
["2018-08-31T19:35:00.000000Z","USDR2",28.72,86444.0,-0.19,0.35,12.66,45.0,293.0,5.73,2018]
["2018-08-31T19:40:00.000000Z","USDR2",28.55,86436.0,-0.07,0.4,12.66,45.0,291.0,5.65,2018]
["2018-08-31T19:45:00.000000Z","USDR2",28.77,86429.0,0.21,0.35,12.67,45.0,270.0,5.89,2018]
["2018-08-31T19:50:00.000000Z","USDR2",29.37,86432.0,-0.04,0.38,12.66,45.0,282.0,5.81,2018]
["2018-08-31T19:55:00.000000Z","USDR2",29.19,86440.0,-0.38,0.27,12.67,45.0,280.0,5.76,2018]
["2018-08-31T20:00:00.000000Z","USDR2",29.01,86423.0,-0.1,0.43,12.66,45.0,290.0,5.86,2018]
["2018-08-31T20:05:00.000000Z","USDR2",29.17,86426.0,-0.1,0.33,12.67,45.0,277.0,5.92,2018]
["2018-08-31T20:10:00.000000Z","USDR2",29.11,86412.0,0.03,0.52,12.66,45.0,296.0,5.6,2018]
["2018-08-31T20:15:00.000000Z","USDR2",29.4,86414.0,0.13,0.64,12.66,45.0,283.0,6.44,2018]
["2018-08-31T20:20:00.000000Z","USDR2",29.36,86410.0,-0.33,0.51,12.66,45.0,286.0,6.31,2018]
["2018-08-31T20:25:00.000000Z","USDR2",29.44,86410.0,-0.26,0.42,12.67,45.0,276.0,6.39,2018]
["2018-08-31T20:30:00.000000Z","USDR2",28.91,86409.0,-0.4,0.37,12.66,45.0,290.0,6.07,2018]
["2018-08-31T20:35:00.000000Z","USDR2",29.16,86406.0,-0.12,0.23,12.66,45.0,286.0,5.43,2018]
["2018-08-31T20:40:00.000000Z","USDR2",29.24,86388.0,-0.05,0.54,12.66,45.0,282.0,5.29,2018]
["2018-08-31T20:45:00.000000Z","USDR2",29.3,86396.0,-0.07,0.4,12.66,45.0,281.0,6.43,2018]
["2018-08-31T20:50:00.000000Z","USDR2",28.84,86386.0,-0.19,0.4,12.66,45.0,287.0,6.84,2018]
["2018-08-31T20:55:00.000000Z","USDR2",29.07,86390.0,-0.14,0.49,12.66,45.0,269.0,6.29,2018]
["2018-08-31T21:00:00.000000Z","USDR2",29.11,86380.0,-0.11,0.49,12.66,45.0,285.0,5.85,2018]
["2018-08-31T21:05:00.000000Z","USDR2",28.97,86375.0,-0.46,0.35,12.66,45.0,283.0,5.75,2018]
["2018-08-31T21:10:00.000000Z","USDR2",29.23,86373.0,-0.23,0.42,12.66,45.0,284.0,6.05,2018]
["2018-08-31T21:15:00.000000Z","USDR2",29.34,86364.0,0.04,0.37,12.66,45.0,291.0,5.51,2018]
["2018-08-31T21:20:00.000000Z","USDR2",29.39,86365.0,0.09,0.43,12.66,45.0,285.0,6.79,2018]
["2018-08-31T21:25:00.000000Z","USDR2",29.61,86357.0,0.02,0.36,12.66,45.0,287.0,6.6,2018]
["2018-08-31T21:30:00.000000Z","USDR2",29.2,86351.0,-0.33,0.61,12.66,45.0,284.0,6.08,2018]
["2018-08-31T21:35:00.000000Z","USDR2",29.52,86344.0,0.18,0.46,12.66,45.0,272.0,6.06,2018]
["2018-08-31T21:40:00.000000Z","USDR2",29.52,86340.0,-0.05,0.27,12.66,45.0,279.0,6.25,2018]
["2018-08-31T21:45:00.000000Z","USDR2",29.11,86336.0,-0.2,0.4,12.66,45.0,284.0,7.09,2018]
["2018-08-31T21:50:00.000000Z","USDR2",29.12,86316.0,-0.18,0.33,12.65,45.0,301.0,5.41,2018]
["2018-08-31T21:55:00.000000Z","USDR2",28.99,86317.0,-0.47,0.31,12.66,45.0,308.0,5.85,2018]
["2018-08-31T22:00:00.000000Z","USDR2",29.36,86300.0,-0.05,0.45,12.66,45.0,284.0,5.67,2018]
["2018-08-31T22:05:00.000000Z","USDR2",29.02,86285.0,0.15,0.33,12.66,45.0,321.0,6.14,2018]
["2018-08-31T22:10:00.000000Z","USDR2",28.75,86283.0,-0.21,0.43,12.66,45.0,319.0,5.94,2018]
["2018-08-31T22:15:00.000000Z","USDR2",29.23,86285.0,0.03,0.46,12.65,45.0,288.0,6.04,2018]
["2018-08-31T22:20:00.000000Z","USDR2",29.43,86287.0,0.09,0.31,12.66,45.0,287.0,6.84,2018]
["2018-08-31T22:25:00.000000Z","USDR2",29.4,86283.0,0.01,0.43,12.66,45.0,289.0,4.96,2018]
["2018-08-31T22:30:00.000000Z","USDR2",29.25,86279.0,-0.21,0.24,12.66,45.0,284.0,6.52,2018]
["2018-08-31T22:35:00.000000Z","USDR2",29.13,86282.0,-0.24,0.47,12.66,45.0,288.0,6.31,2018]
["2018-08-31T22:40:00.000000Z","USDR2",28.9,86277.0,-0.13,0.19,12.65,45.0,288.0,6.67,2018]
["2018-08-31T22:45:00.000000Z","USDR2",28.78,86262.0,-0.23,0.54,12.66,45.0,287.0,6.43,2018]
["2018-08-31T22:50:00.000000Z","USDR2",29.12,86264.0,0.01,0.09,12.65,45.0,285.0,6.7,2018]
["2018-08-31T22:55:00.000000Z","USDR2",28.96,86267.0,0.03,0.47,12.66,45.0,292.0,6.04,2018]
["2018-08-31T23:00:00.000000Z","USDR2",28.79,86255.0,0.04,0.45,12.66,45.0,291.0,6.7,2018]
["2018-08-31T23:05:00.000000Z","USDR2",28.24,86241.0,-0.05,0.34,12.66,45.0,330.0,6.41,2018]
["2018-08-31T23:10:00.000000Z","USDR2",28.61,86242.0,0.18,0.28,12.65,45.0,313.0,4.29,2018]
["2018-08-31T23:15:00.000000Z","USDR2",28.57,86236.0,-0.01,0.49,12.66,45.0,312.0,4.31,2018]
["2018-08-31T23:20:00.000000Z","USDR2",28.28,86232.0,0.02,0.13,12.66,45.0,317.0,5.31,2018]
["2018-08-31T23:25:00.000000Z","USDR2",28.27,86226.0,-0.06,0.5,12.66,45.0,320.0,5.45,2018]
["2018-08-31T23:30:00.000000Z","USDR2",28.15,86233.0,0.16,0.42,12.65,45.0,351.0,5.9,2018]
["2018-08-31T23:35:00.000000Z","USDR2",28.05,86233.0,0.02,0.25,12.66,45.0,332.0,5.56,2018]
["2018-08-31T23:40:00.000000Z","USDR2",27.98,86235.0,-0.21,0.27,12.66,45.0,329.0,6.15,2018]
["2018-08-31T23:45:00.000000Z","USDR2",27.78,86236.0,-0.25,0.36,12.66,45.0,355.0,5.87,2018]
["2018-08-31T23:50:00.000000Z","USDR2",27.84,86234.0,-0.08,0.3,12.65,45.0,338.0,5.1,2018]
["2018-08-31T23:55:00.000000Z","USDR2",27.74,86243.0,-0.07,0.28,12.66,45.0,334.0,5.07,2018]
["2018-09-01T00:00:00.000000Z","USDR2",27.98,86237.0,0.17,0.38,12.66,45.0,337.0,3.47,2018]
["2018-09-01T00:05:00.000000Z","USDR2",27.89,86244.0,0.19,0.44,12.66,45.0,334.0,4.13,2018]
["2018-09-01T00:10:00.000000Z","USDR2",27.61,86248.0,-0.04,0.38,12.66,45.0,335.0,4.53,2018]
["2018-09-01T00:15:00.000000Z","USDR2",27.52,86249.0,-0.1,0.27,12.66,45.0,326.0,3.86,2018]
["2018-09-01T00:20:00.000000Z","USDR2",27.6,86242.0,0.21,0.53,12.65,45.0,339.0,4.21,2018]
["2018-09-01T00:25:00.000000Z","USDR2",27.41,86243.0,-0.09,0.33,12.66,45.0,336.0,3.9,2018]
["2018-09-01T00:30:00.000000Z","USDR2",27.2,86235.0,-0.16,0.23,12.65,45.0,301.0,3.86,2018]
["2018-09-01T00:35:00.000000Z","USDR2",27.15,86226.0,-0.07,0.32,12.66,45.0,302.0,5.42,2018]
["2018-09-01T00:40:00.000000Z","USDR2",26.95,86216.0,-0.1,0.28,12.66,45.0,293.0,4.21,2018]
["2018-09-01T00:45:00.000000Z","USDR2",26.94,86215.0,-0.08,0.17,12.66,45.0,290.0,4.11,2018]
["2018-09-01T00:50:00.000000Z","USDR2",27.0,86202.0,0.02,0.18,12.66,45.0,291.0,3.56,2018]
["2018-09-01T00:55:00.000000Z","USDR2",26.66,86216.0,-0.11,0.2,12.66,45.0,324.0,3.43,2018]
["2018-09-01T01:00:00.000000Z","USDR2",26.52,86211.0,0.04,0.25,12.66,45.0,21.0,0.65,2018]
["2018-09-01T01:05:00.000000Z","USDR2",26.32,86216.0,-0.35,0.74,12.66,45.0,341.0,1.0,2018]
["2018-09-01T01:10:00.000000Z","USDR2",26.11,86203.0,-0.31,0.67,12.66,45.0,2.0,1.07,2018]
["2018-09-01T01:15:00.000000Z","USDR2",25.73,86197.0,-0.06,0.49,12.66,45.0,334.0,3.13,2018]
["2018-09-01T01:20:00.000000Z","USDR2",25.33,86195.0,-0.41,0.37,12.66,45.0,333.0,2.42,2018]
["2018-09-01T01:25:00.000000Z","USDR2",25.12,86201.0,0.05,0.32,12.66,45.0,293.0,1.85,2018]
["2018-09-01T01:30:00.000000Z","USDR2",24.56,86215.0,-0.25,0.21,12.66,45.0,302.0,0.65,2018]
["2018-09-01T01:35:00.000000Z","USDR2",24.23,86216.0,0.1,0.2,12.66,45.0,266.0,2.05,2018]
["2018-09-01T01:40:00.000000Z","USDR2",24.08,86202.0,0.09,0.19,12.67,45.0,272.0,2.54,2018]
["2018-09-01T01:45:00.000000Z","USDR2",23.89,86197.0,0.1,0.23,12.67,45.0,285.0,2.09,2018]
["2018-09-01T01:50:00.000000Z","USDR2",23.64,86182.0,0.01,0.13,12.67,45.0,289.0,2.13,2018]
["2018-09-01T01:55:00.000000Z","USDR2",23.51,86174.0,0.04,0.12,12.67,45.0,286.0,2.41,2018]
["2018-09-01T02:00:00.000000Z","USDR2",23.28,86188.0,0.05,0.11,12.67,45.0,276.0,2.36,2018]
["2018-09-01T02:05:00.000000Z","USDR2",22.95,86183.0,0.27,0.19,12.67,45.0,296.0,2.27,2018]
["2018-09-01T02:10:00.000000Z","USDR2",22.34,86218.0,0.36,0.29,12.67,45.0,266.0,2.9,2018]
["2018-09-01T02:15:00.000000Z","USDR2",21.61,86219.0,0.58,0.09,12.67,45.0,248.0,3.24,2018]
["2018-09-01T02:20:00.000000Z","USDR2",21.29,86226.0,0.39,0.16,12.67,45.0,249.0,2.89,2018]
["2018-09-01T02:25:00.000000Z","USDR2",21.11,86233.0,0.25,0.17,12.68,45.0,240.0,2.49,2018]
["2018-09-01T02:30:00.000000Z","USDR2",20.76,86234.0,0.18,0.17,12.67,45.0,233.0,2.33,2018]
["2018-09-01T02:35:00.000000Z","USDR2",20.42,86224.0,0.34,0.19,12.68,45.0,222.0,1.81,2018]
["2018-09-01T02:40:00.000000Z","USDR2",20.07,86221.0,0.38,0.07,12.67,45.0,220.0,1.15,2018]
["2018-09-01T02:45:00.000000Z","USDR2",19.74,86226.0,0.36,0.12,12.67,45.0,230.0,1.52,2018]
["2018-09-01T02:50:00.000000Z","USDR2",19.62,86228.0,0.4,0.07,12.67,45.0,226.0,1.34,2018]
["2018-09-01T02:55:00.000000Z","USDR2",19.51,86227.0,0.2,0.17,12.68,45.0,209.0,1.31,2018]
["2018-09-01T03:00:00.000000Z","USDR2",19.89,86229.0,0.15,0.14,12.68,45.0,240.0,0.86,2018]
["2018-09-01T03:05:00.000000Z","USDR2",20.19,86215.0,0.31,0.1,12.69,45.0,212.0,0.76,2018]
["2018-09-01T03:10:00.000000Z","USDR2",20.27,86231.0,0.33,0.04,12.68,45.0,173.0,0.84,2018]
["2018-09-01T03:15:00.000000Z","USDR2",19.95,86232.0,0.73,0.44,12.69,45.0,210.0,3.01,2018]
["2018-09-01T03:20:00.000000Z","USDR2",19.54,86233.0,null,0.11,12.69,45.0,200.0,2.62,2018]
["2018-09-01T03:25:00.000000Z","USDR2",19.35,86239.0,0.34,0.18,12.7,45.0,229.0,1.69,2018]
["2018-09-01T03:30:00.000000Z","USDR2",19.36,86236.0,-0.11,0.24,12.7,45.0,223.0,1.03,2018]
["2018-09-01T03:35:00.000000Z","USDR2",19.16,86243.0,0.09,0.37,12.7,45.0,230.0,1.47,2018]
["2018-09-01T03:40:00.000000Z","USDR2",18.33,86246.0,0.0,0.08,12.69,45.0,197.0,1.18,2018]
["2018-09-01T03:45:00.000000Z","USDR2",18.3,86246.0,-0.05,0.1,12.7,45.0,224.0,1.16,2018]
["2018-09-01T03:50:00.000000Z","USDR2",18.41,86245.0,-0.04,0.14,12.69,45.0,238.0,1.07,2018]
["2018-09-01T03:55:00.000000Z","USDR2",18.79,86237.0,0.16,0.19,12.7,45.0,282.0,0.22,2018]
["2018-09-01T04:00:00.000000Z","USDR2",18.99,86226.0,0.16,0.21,12.7,45.0,340.0,0.65,2018]
["2018-09-01T04:05:00.000000Z","USDR2",18.98,86232.0,0.3,0.23,12.7,45.0,309.0,1.48,2018]
["2018-09-01T04:10:00.000000Z","USDR2",18.81,86243.0,0.08,0.07,12.7,45.0,328.0,2.0,2018]
["2018-09-01T04:15:00.000000Z","USDR2",18.91,86237.0,0.02,0.13,12.71,45.0,305.0,2.37,2018]
["2018-09-01T04:20:00.000000Z","USDR2",18.61,86248.0,0.43,0.16,12.7,45.0,283.0,3.06,2018]
["2018-09-01T04:25:00.000000Z","USDR2",17.62,86257.0,0.09,0.13,12.71,45.0,232.0,1.31,2018]
["2018-09-01T04:30:00.000000Z","USDR2",17.21,86240.0,-0.01,0.08,12.71,45.0,174.0,0.7,2018]
["2018-09-01T04:35:00.000000Z","USDR2",17.14,86239.0,-0.04,0.13,12.71,45.0,221.0,0.78,2018]
["2018-09-01T04:40:00.000000Z","USDR2",17.46,86242.0,-0.08,0.2,12.71,45.0,264.0,1.34,2018]
["2018-09-01T04:45:00.000000Z","USDR2",17.52,86249.0,0.06,0.09,12.71,45.0,277.0,2.16,2018]
["2018-09-01T04:50:00.000000Z","USDR2",17.67,86266.0,-0.01,0.11,12.71,45.0,296.0,2.74,2018]
["2018-09-01T04:55:00.000000Z","USDR2",17.86,86255.0,-0.01,0.11,12.71,45.0,288.0,3.83,2018]
["2018-09-01T05:00:00.000000Z","USDR2",17.85,86256.0,0.02,0.06,12.71,45.0,309.0,4.36,2018]
["2018-09-01T05:05:00.000000Z","USDR2",17.61,86251.0,-0.02,0.12,12.71,45.0,328.0,4.23,2018]
["2018-09-01T05:10:00.000000Z","USDR2",17.72,86255.0,-0.12,0.15,12.71,45.0,325.0,4.24,2018]
["2018-09-01T05:15:00.000000Z","USDR2",17.69,86249.0,-0.21,0.17,12.71,45.0,313.0,4.28,2018]
["2018-09-01T05:20:00.000000Z","USDR2",17.67,86247.0,-0.11,0.1,12.7,45.0,317.0,5.0,2018]
["2018-09-01T05:25:00.000000Z","USDR2",17.62,86252.0,-0.15,0.2,12.71,45.0,321.0,4.53,2018]
["2018-09-01T05:30:00.000000Z","USDR2",17.38,86256.0,-0.1,0.2,12.71,45.0,316.0,3.44,2018]
["2018-09-01T05:35:00.000000Z","USDR2",16.96,86273.0,-0.03,0.24,12.71,45.0,319.0,3.3,2018]
["2018-09-01T05:40:00.000000Z","USDR2",16.77,86276.0,-0.17,0.22,12.7,45.0,321.0,4.0,2018]
["2018-09-01T05:45:00.000000Z","USDR2",16.52,86277.0,0.05,0.11,12.71,45.0,330.0,4.54,2018]
["2018-09-01T05:50:00.000000Z","USDR2",16.42,86270.0,-0.19,0.21,12.71,45.0,325.0,4.79,2018]
["2018-09-01T05:55:00.000000Z","USDR2",16.29,86282.0,0.19,0.2,12.71,45.0,335.0,4.84,2018]
["2018-09-01T06:00:00.000000Z","USDR2",16.89,86262.0,0.05,0.32,12.71,45.0,333.0,6.68,2018]
["2018-09-01T06:05:00.000000Z","USDR2",17.28,86255.0,-0.03,0.33,12.72,45.0,339.0,7.03,2018]
["2018-09-01T06:10:00.000000Z","USDR2",17.2,86262.0,0.01,0.14,12.71,45.0,329.0,5.46,2018]
["2018-09-01T06:15:00.000000Z","USDR2",16.9,86285.0,0.09,0.31,12.72,45.0,309.0,3.71,2018]
["2018-09-01T06:20:00.000000Z","USDR2",16.69,86291.0,-0.05,0.15,12.72,45.0,310.0,3.42,2018]
["2018-09-01T06:25:00.000000Z","USDR2",16.34,86297.0,0.11,0.1,12.72,45.0,317.0,1.86,2018]
["2018-09-01T06:30:00.000000Z","USDR2",16.27,86302.0,-0.09,0.1,12.72,45.0,314.0,1.66,2018]
["2018-09-01T06:35:00.000000Z","USDR2",16.35,86308.0,0.0,0.09,12.72,45.0,328.0,3.0,2018]
["2018-09-01T06:40:00.000000Z","USDR2",16.14,86296.0,-0.13,0.19,12.72,45.0,325.0,3.75,2018]
["2018-09-01T06:45:00.000000Z","USDR2",15.99,86293.0,0.0,0.12,12.72,45.0,328.0,4.12,2018]
["2018-09-01T06:50:00.000000Z","USDR2",15.76,86299.0,0.03,0.07,12.72,45.0,321.0,4.72,2018]
["2018-09-01T06:55:00.000000Z","USDR2",15.72,86306.0,0.02,0.09,12.72,45.0,314.0,3.92,2018]
["2018-09-01T07:00:00.000000Z","USDR2",15.57,86294.0,0.03,0.14,12.72,45.0,315.0,3.04,2018]
["2018-09-01T07:05:00.000000Z","USDR2",15.48,86299.0,0.06,0.07,12.73,45.0,309.0,2.04,2018]
["2018-09-01T07:10:00.000000Z","USDR2",15.28,86329.0,-0.03,0.17,12.72,45.0,295.0,1.66,2018]
["2018-09-01T07:15:00.000000Z","USDR2",15.44,86317.0,0.14,0.1,12.72,45.0,283.0,1.49,2018]
["2018-09-01T07:20:00.000000Z","USDR2",15.45,86306.0,-0.04,0.1,12.72,45.0,171.0,0.94,2018]
["2018-09-01T07:25:00.000000Z","USDR2",15.41,86306.0,0.06,0.14,12.72,45.0,231.0,0.62,2018]
["2018-09-01T07:30:00.000000Z","USDR2",15.62,86308.0,0.11,0.21,12.72,45.0,263.0,1.22,2018]
["2018-09-01T07:35:00.000000Z","USDR2",15.82,86343.0,0.23,0.17,12.73,45.0,242.0,1.28,2018]
["2018-09-01T07:40:00.000000Z","USDR2",15.84,86346.0,-0.06,0.09,12.72,45.0,237.0,2.81,2018]
["2018-09-01T07:45:00.000000Z","USDR2",15.92,86323.0,0.07,0.17,12.72,45.0,271.0,1.84,2018]
["2018-09-01T07:50:00.000000Z","USDR2",15.77,86326.0,0.16,0.16,12.72,45.0,275.0,1.45,2018]
["2018-09-01T07:55:00.000000Z","USDR2",15.79,86329.0,0.01,0.14,12.72,45.0,263.0,1.3,2018]
["2018-09-01T08:00:00.000000Z","USDR2",15.98,86302.0,0.2,0.25,12.72,45.0,293.0,1.63,2018]
["2018-09-01T08:05:00.000000Z","USDR2",16.2,86317.0,-0.02,0.17,12.73,45.0,305.0,2.78,2018]
["2018-09-01T08:10:00.000000Z","USDR2",16.2,86317.0,0.05,0.1,12.72,45.0,301.0,2.7,2018]
["2018-09-01T08:15:00.000000Z","USDR2",16.2,86298.0,-0.05,0.12,12.73,45.0,278.0,2.56,2018]
["2018-09-01T08:20:00.000000Z","USDR2",16.15,86307.0,0.16,0.21,12.72,45.0,280.0,2.49,2018]
["2018-09-01T08:25:00.000000Z","USDR2",16.04,86294.0,0.0,0.2,12.73,45.0,262.0,3.03,2018]
["2018-09-01T08:30:00.000000Z","USDR2",16.01,86282.0,0.17,0.19,12.73,45.0,279.0,1.92,2018]
["2018-09-01T08:35:00.000000Z","USDR2",16.14,86310.0,0.15,0.21,12.73,45.0,292.0,1.67,2018]
["2018-09-01T08:40:00.000000Z","USDR2",16.15,86309.0,0.31,0.18,12.72,45.0,276.0,1.59,2018]
["2018-09-01T08:45:00.000000Z","USDR2",16.2,86315.0,0.17,0.23,12.73,45.0,266.0,2.28,2018]
["2018-09-01T08:50:00.000000Z","USDR2",16.21,86307.0,0.17,0.19,12.72,45.0,279.0,2.08,2018]
["2018-09-01T08:55:00.000000Z","USDR2",16.23,86301.0,0.42,0.26,12.73,45.0,290.0,2.7,2018]
["2018-09-01T09:00:00.000000Z","USDR2",16.15,86305.0,0.1,0.28,12.73,45.0,308.0,2.73,2018]
["2018-09-01T09:05:00.000000Z","USDR2",15.94,86313.0,-0.03,0.1,12.73,45.0,322.0,2.64,2018]
["2018-09-01T09:10:00.000000Z","USDR2",15.87,86312.0,-0.17,0.21,12.72,45.0,332.0,2.66,2018]
["2018-09-01T09:15:00.000000Z","USDR2",15.57,86298.0,-0.07,0.32,12.73,45.0,339.0,3.46,2018]
["2018-09-01T09:20:00.000000Z","USDR2",15.36,86295.0,-0.19,0.2,12.72,45.0,334.0,3.16,2018]
["2018-09-01T09:25:00.000000Z","USDR2",15.13,86285.0,0.03,0.07,12.73,45.0,6.0,3.02,2018]
["2018-09-01T09:30:00.000000Z","USDR2",14.77,86282.0,-0.04,0.31,12.73,45.0,31.0,3.53,2018]
["2018-09-01T09:35:00.000000Z","USDR2",14.99,86282.0,0.11,0.24,12.73,45.0,12.0,4.77,2018]
["2018-09-01T09:40:00.000000Z","USDR2",15.53,86281.0,0.06,0.08,12.73,45.0,8.0,4.72,2018]
["2018-09-01T09:45:00.000000Z","USDR2",15.71,86293.0,0.08,0.16,12.73,45.0,6.0,4.09,2018]
["2018-09-01T09:50:00.000000Z","USDR2",15.85,86296.0,0.14,0.2,12.72,45.0,6.0,3.88,2018]
["2018-09-01T09:55:00.000000Z","USDR2",15.78,86314.0,0.15,0.18,12.73,45.0,7.0,1.63,2018]
["2018-09-01T10:00:00.000000Z","USDR2",15.54,86292.0,-0.03,0.07,12.72,45.0,349.0,1.18,2018]
["2018-09-01T10:05:00.000000Z","USDR2",15.35,86293.0,0.04,0.13,12.73,45.0,357.0,1.75,2018]
["2018-09-01T10:10:00.000000Z","USDR2",14.94,86278.0,-0.13,0.18,12.73,45.0,337.0,2.03,2018]
["2018-09-01T10:15:00.000000Z","USDR2",14.98,86270.0,-0.03,0.11,12.73,45.0,323.0,2.78,2018]
["2018-09-01T10:20:00.000000Z","USDR2",14.58,86283.0,0.02,0.07,12.73,45.0,322.0,2.79,2018]
["2018-09-01T10:25:00.000000Z","USDR2",14.04,86306.0,0.01,0.09,12.73,45.0,324.0,2.6,2018]
["2018-09-01T10:30:00.000000Z","USDR2",14.03,86316.0,0.01,0.07,12.73,45.0,307.0,1.91,2018]
["2018-09-01T10:35:00.000000Z","USDR2",14.32,86302.0,0.0,0.07,12.73,45.0,306.0,1.96,2018]
["2018-09-01T10:40:00.000000Z","USDR2",14.25,86292.0,0.16,0.17,12.73,45.0,319.0,2.55,2018]
["2018-09-01T10:45:00.000000Z","USDR2",14.02,86311.0,0.25,0.18,12.73,45.0,315.0,4.06,2018]
["2018-09-01T10:50:00.000000Z","USDR2",14.05,86317.0,0.1,0.08,12.73,45.0,314.0,3.22,2018]
["2018-09-01T10:55:00.000000Z","USDR2",14.02,86316.0,0.09,0.09,12.73,45.0,322.0,2.93,2018]
["2018-09-01T11:00:00.000000Z","USDR2",14.14,86317.0,0.03,0.11,12.72,45.0,319.0,3.43,2018]
["2018-09-01T11:05:00.000000Z","USDR2",14.2,86297.0,0.13,0.18,12.73,45.0,306.0,3.1,2018]
["2018-09-01T11:10:00.000000Z","USDR2",14.14,86305.0,0.07,0.08,12.73,45.0,286.0,1.99,2018]
["2018-09-01T11:15:00.000000Z","USDR2",13.89,86307.0,0.05,0.12,12.73,45.0,317.0,1.36,2018]
["2018-09-01T11:20:00.000000Z","USDR2",13.71,86304.0,-0.15,0.22,12.73,45.0,284.0,1.48,2018]
["2018-09-01T11:25:00.000000Z","USDR2",13.56,86291.0,0.03,0.21,12.73,45.0,302.0,1.18,2018]
["2018-09-01T11:30:00.000000Z","USDR2",13.41,86298.0,0.01,0.08,12.73,45.0,269.0,1.0,2018]
["2018-09-01T11:35:00.000000Z","USDR2",13.3,86290.0,-0.03,0.48,12.73,45.0,175.0,1.7,2018]
["2018-09-01T11:40:00.000000Z","USDR2",12.91,86288.0,0.32,0.25,12.72,45.0,190.0,2.06,2018]
["2018-09-01T11:45:00.000000Z","USDR2",12.82,86303.0,0.11,0.11,12.73,45.0,201.0,0.83,2018]
["2018-09-01T11:50:00.000000Z","USDR2",13.15,86306.0,-0.02,0.25,12.72,45.0,156.0,1.64,2018]
["2018-09-01T11:55:00.000000Z","USDR2",13.33,86310.0,-0.08,0.29,12.73,45.0,179.0,0.89,2018]
["2018-09-01T12:00:00.000000Z","USDR2",13.3,86300.0,0.04,0.12,12.72,45.0,295.0,0.36,2018]
["2018-09-01T12:05:00.000000Z","USDR2",13.32,86298.0,0.01,0.24,12.73,45.0,331.0,0.23,2018]
["2018-09-01T12:10:00.000000Z","USDR2",13.61,86312.0,0.1,0.24,12.73,45.0,352.0,0.9,2018]
["2018-09-01T12:15:00.000000Z","USDR2",12.87,86308.0,0.02,0.07,12.73,45.0,67.0,1.4,2018]
["2018-09-01T12:20:00.000000Z","USDR2",13.3,86300.0,0.05,0.06,12.72,45.0,51.0,1.47,2018]
["2018-09-01T12:25:00.000000Z","USDR2",13.45,86304.0,0.05,0.12,12.73,45.0,26.0,1.72,2018]
["2018-09-01T12:30:00.000000Z","USDR2",13.45,86315.0,0.04,0.14,12.72,45.0,30.0,1.86,2018]
["2018-09-01T12:35:00.000000Z","USDR2",13.38,86319.0,0.08,0.07,12.73,45.0,27.0,0.76,2018]
["2018-09-01T12:40:00.000000Z","USDR2",13.65,86318.0,0.03,0.07,12.73,45.0,157.0,0.42,2018]
["2018-09-01T12:45:00.000000Z","USDR2",13.85,86317.0,0.11,0.19,12.73,45.0,162.0,1.22,2018]
["2018-09-01T12:50:00.000000Z","USDR2",13.84,86331.0,0.02,0.15,12.73,45.0,188.0,0.96,2018]
["2018-09-01T12:55:00.000000Z","USDR2",13.52,86346.0,0.18,0.16,12.73,45.0,292.0,0.17,2018]
["2018-09-01T13:00:00.000000Z","USDR2",13.11,86326.0,0.18,0.24,12.72,45.0,77.0,0.41,2018]
["2018-09-01T13:05:00.000000Z","USDR2",13.23,86322.0,-0.08,0.12,12.73,45.0,158.0,0.89,2018]
["2018-09-01T13:10:00.000000Z","USDR2",13.58,86337.0,-0.04,0.17,12.73,45.0,160.0,0.92,2018]
["2018-09-01T13:15:00.000000Z","USDR2",13.78,86332.0,0.01,0.08,12.73,45.0,172.0,1.09,2018]
["2018-09-01T13:20:00.000000Z","USDR2",14.03,86337.0,0.03,0.12,12.73,45.0,111.0,0.56,2018]
["2018-09-01T13:25:00.000000Z","USDR2",14.8,86338.0,0.17,0.23,12.73,45.0,32.0,0.19,2018]
["2018-09-01T13:30:00.000000Z","USDR2",15.12,86338.0,0.07,0.08,12.73,45.0,162.0,0.15,2018]
["2018-09-01T13:35:00.000000Z","USDR2",15.52,86360.0,0.18,0.23,12.73,45.0,36.0,0.62,2018]
["2018-09-01T13:40:00.000000Z","USDR2",15.68,86369.0,-0.04,0.21,12.73,45.0,200.0,0.05,2018]
["2018-09-01T13:45:00.000000Z","USDR2",15.81,86377.0,0.04,0.07,12.73,45.0,155.0,1.3,2018]
["2018-09-01T13:50:00.000000Z","USDR2",16.41,86376.0,0.02,0.09,12.73,45.0,114.0,1.3,2018]
["2018-09-01T13:55:00.000000Z","USDR2",16.98,86366.0,-0.03,0.14,12.73,45.0,125.0,1.59,2018]
["2018-09-01T14:00:00.000000Z","USDR2",17.32,86375.0,-0.1,0.19,12.73,45.0,130.0,1.45,2018]
["2018-09-01T14:05:00.000000Z","USDR2",18.14,86393.0,-0.18,0.17,12.73,45.0,141.0,1.33,2018]
["2018-09-01T14:10:00.000000Z","USDR2",18.89,86405.0,-0.05,0.08,12.73,45.0,113.0,1.57,2018]
["2018-09-01T14:15:00.000000Z","USDR2",19.69,86407.0,0.0,0.09,12.73,45.0,105.0,1.77,2018]
["2018-09-01T14:20:00.000000Z","USDR2",20.03,86429.0,-0.14,0.16,12.73,45.0,125.0,1.16,2018]
["2018-09-01T14:25:00.000000Z","USDR2",18.94,86444.0,-0.03,0.11,12.73,45.0,100.0,1.83,2018]
["2018-09-01T14:30:00.000000Z","USDR2",17.87,86458.0,0.06,0.26,12.72,45.0,122.0,1.26,2018]
["2018-09-01T14:35:00.000000Z","USDR2",18.19,86452.0,-0.04,0.16,12.73,45.0,57.0,1.29,2018]
["2018-09-01T14:40:00.000000Z","USDR2",19.08,86463.0,0.0,0.07,12.73,45.0,25.0,1.19,2018]
["2018-09-01T14:45:00.000000Z","USDR2",19.53,86477.0,-0.02,0.23,12.73,45.0,26.0,1.91,2018]
["2018-09-01T14:50:00.000000Z","USDR2",19.62,86480.0,0.1,0.17,12.73,45.0,353.0,1.33,2018]
["2018-09-01T14:55:00.000000Z","USDR2",20.21,86483.0,0.29,0.21,12.73,45.0,297.0,1.01,2018]
["2018-09-01T15:00:00.000000Z","USDR2",20.46,86491.0,0.12,0.24,12.72,45.0,72.0,1.84,2018]
["2018-09-01T15:05:00.000000Z","USDR2",20.44,86479.0,-0.03,0.33,12.73,45.0,30.0,1.14,2018]
["2018-09-01T15:10:00.000000Z","USDR2",20.55,86484.0,0.01,0.37,12.73,45.0,7.0,1.74,2018]
["2018-09-01T15:15:00.000000Z","USDR2",20.8,86495.0,0.09,0.26,12.72,45.0,348.0,2.28,2018]
["2018-09-01T15:20:00.000000Z","USDR2",20.69,86497.0,-0.35,0.25,12.72,45.0,348.0,1.18,2018]
["2018-09-01T15:25:00.000000Z","USDR2",21.22,86498.0,0.13,0.27,12.72,45.0,1.0,0.42,2018]
["2018-09-01T15:30:00.000000Z","USDR2",21.56,86502.0,0.11,0.44,12.72,45.0,307.0,0.56,2018]
["2018-09-01T15:35:00.000000Z","USDR2",21.44,86505.0,-0.08,0.35,12.72,45.0,24.0,1.06,2018]
["2018-09-01T15:40:00.000000Z","USDR2",21.52,86503.0,-0.04,0.51,12.72,45.0,16.0,0.78,2018]
["2018-09-01T15:45:00.000000Z","USDR2",22.07,86514.0,0.33,0.41,12.72,45.0,268.0,1.17,2018]
["2018-09-01T15:50:00.000000Z","USDR2",23.03,86526.0,0.1,0.32,12.71,45.0,276.0,1.29,2018]
["2018-09-01T15:55:00.000000Z","USDR2",23.86,86526.0,0.97,0.35,12.71,45.0,247.0,4.62,2018]
["2018-09-01T16:00:00.000000Z","USDR2",23.57,86524.0,-0.05,0.42,12.71,45.0,310.0,1.56,2018]
["2018-09-01T16:05:00.000000Z","USDR2",23.62,86531.0,-0.04,0.35,12.72,45.0,301.0,1.41,2018]
["2018-09-01T16:10:00.000000Z","USDR2",23.86,86531.0,0.16,0.38,12.71,45.0,283.0,0.87,2018]
["2018-09-01T16:15:00.000000Z","USDR2",24.2,86526.0,0.18,0.33,12.71,45.0,287.0,2.77,2018]
["2018-09-01T16:20:00.000000Z","USDR2",24.32,86523.0,-0.12,0.42,12.71,45.0,342.0,1.77,2018]
["2018-09-01T16:25:00.000000Z","USDR2",23.58,86524.0,0.31,0.54,12.71,45.0,279.0,2.35,2018]
["2018-09-01T16:30:00.000000Z","USDR2",23.52,86535.0,0.14,0.45,12.7,45.0,353.0,2.1,2018]
["2018-09-01T16:35:00.000000Z","USDR2",23.79,86521.0,0.28,0.43,12.71,45.0,284.0,1.79,2018]
["2018-09-01T16:40:00.000000Z","USDR2",23.66,86523.0,-0.01,0.42,12.7,45.0,330.0,1.85,2018]
["2018-09-01T16:45:00.000000Z","USDR2",24.29,86515.0,0.18,0.27,12.7,45.0,294.0,2.8,2018]
["2018-09-01T16:50:00.000000Z","USDR2",24.0,86522.0,-0.14,0.34,12.7,45.0,316.0,2.63,2018]
["2018-09-01T16:55:00.000000Z","USDR2",24.59,86526.0,-0.14,0.43,12.71,45.0,316.0,1.93,2018]
["2018-09-01T17:00:00.000000Z","USDR2",24.11,86524.0,-0.16,0.37,12.7,45.0,325.0,2.9,2018]
["2018-09-01T17:05:00.000000Z","USDR2",24.27,86512.0,-0.01,0.41,12.7,45.0,305.0,3.03,2018]
["2018-09-01T17:10:00.000000Z","USDR2",25.43,86510.0,-0.11,0.2,12.7,45.0,285.0,2.74,2018]
["2018-09-01T17:15:00.000000Z","USDR2",25.91,86507.0,0.15,0.45,12.7,45.0,278.0,3.7,2018]
["2018-09-01T17:20:00.000000Z","USDR2",25.81,86505.0,0.03,0.08,12.7,45.0,277.0,3.55,2018]
["2018-09-01T17:25:00.000000Z","USDR2",25.33,86501.0,-0.14,0.27,12.7,45.0,292.0,3.78,2018]
["2018-09-01T17:30:00.000000Z","USDR2",25.5,86501.0,0.01,0.5,12.69,45.0,289.0,4.1,2018]
["2018-09-01T17:35:00.000000Z","USDR2",25.73,86499.0,0.35,0.59,12.7,45.0,284.0,3.89,2018]
["2018-09-01T17:40:00.000000Z","USDR2",25.73,86494.0,0.1,0.38,12.7,45.0,303.0,3.88,2018]
["2018-09-01T17:45:00.000000Z","USDR2",25.56,86493.0,0.01,0.53,12.7,45.0,303.0,3.9,2018]
["2018-09-01T17:50:00.000000Z","USDR2",25.4,86487.0,0.22,0.38,12.69,45.0,301.0,4.22,2018]
["2018-09-01T17:55:00.000000Z","USDR2",25.03,86483.0,-0.21,0.36,12.69,45.0,311.0,4.52,2018]
["2018-09-01T18:00:00.000000Z","USDR2",25.03,86477.0,0.06,0.29,12.69,45.0,312.0,5.09,2018]
["2018-09-01T18:05:00.000000Z","USDR2",25.14,86485.0,0.16,0.69,12.69,45.0,307.0,4.04,2018]
["2018-09-01T18:10:00.000000Z","USDR2",25.09,86469.0,0.06,0.54,12.69,45.0,316.0,5.08,2018]
["2018-09-01T18:15:00.000000Z","USDR2",25.15,86471.0,0.08,0.49,12.69,45.0,309.0,6.09,2018]
["2018-09-01T18:20:00.000000Z","USDR2",24.95,86462.0,0.02,0.4,12.69,45.0,307.0,5.72,2018]
["2018-09-01T18:25:00.000000Z","USDR2",25.06,86464.0,-0.15,0.48,12.69,45.0,303.0,5.92,2018]
["2018-09-01T18:30:00.000000Z","USDR2",25.33,86462.0,-0.01,0.61,12.68,45.0,298.0,5.92,2018]
["2018-09-01T18:35:00.000000Z","USDR2",25.09,86456.0,-0.24,0.49,12.69,45.0,310.0,5.85,2018]
["2018-09-01T18:40:00.000000Z","USDR2",25.33,86451.0,0.03,0.68,12.68,45.0,305.0,5.43,2018]
["2018-09-01T18:45:00.000000Z","USDR2",25.74,86438.0,0.0,0.3,12.68,45.0,296.0,6.34,2018]
["2018-09-01T18:50:00.000000Z","USDR2",25.75,86431.0,0.16,0.19,12.68,45.0,313.0,5.8,2018]
["2018-09-01T18:55:00.000000Z","USDR2",25.99,86428.0,0.06,0.38,12.68,45.0,316.0,6.18,2018]
["2018-09-01T19:00:00.000000Z","USDR2",25.89,86428.0,0.05,0.53,12.68,45.0,319.0,5.56,2018]
["2018-09-01T19:05:00.000000Z","USDR2",26.31,86429.0,0.03,0.31,12.69,45.0,300.0,5.01,2018]
["2018-09-01T19:10:00.000000Z","USDR2",26.66,86432.0,-0.01,0.11,12.68,45.0,298.0,4.45,2018]
["2018-09-01T19:15:00.000000Z","USDR2",27.04,86425.0,-0.07,0.49,12.68,45.0,298.0,5.05,2018]
["2018-09-01T19:20:00.000000Z","USDR2",27.04,86422.0,0.05,0.34,12.68,45.0,302.0,5.1,2018]
["2018-09-01T19:25:00.000000Z","USDR2",26.54,86420.0,-0.37,0.26,12.68,45.0,305.0,6.59,2018]
["2018-09-01T19:30:00.000000Z","USDR2",27.0,86422.0,-0.09,0.44,12.68,45.0,284.0,5.35,2018]
["2018-09-01T19:35:00.000000Z","USDR2",26.83,86419.0,0.31,0.39,12.68,45.0,286.0,6.51,2018]
["2018-09-01T19:40:00.000000Z","USDR2",27.06,86420.0,-0.08,0.32,12.68,45.0,275.0,6.38,2018]
["2018-09-01T19:45:00.000000Z","USDR2",26.7,86410.0,0.02,0.37,12.68,45.0,286.0,6.06,2018]
["2018-09-01T19:50:00.000000Z","USDR2",27.2,86410.0,-0.07,0.57,12.68,45.0,274.0,5.72,2018]
["2018-09-01T19:55:00.000000Z","USDR2",27.03,86412.0,0.01,0.66,12.68,45.0,285.0,6.28,2018]
["2018-09-01T20:00:00.000000Z","USDR2",27.03,86422.0,-0.11,0.53,12.67,45.0,299.0,6.52,2018]
["2018-09-01T20:05:00.000000Z","USDR2",26.57,86411.0,-0.57,0.45,12.68,45.0,309.0,6.0,2018]
["2018-09-01T20:10:00.000000Z","USDR2",27.14,86414.0,-0.11,0.31,12.67,45.0,285.0,4.73,2018]
["2018-09-01T20:15:00.000000Z","USDR2",27.33,86407.0,0.05,0.36,12.68,45.0,272.0,6.14,2018]
["2018-09-01T20:20:00.000000Z","USDR2",27.57,86402.0,-0.06,0.35,12.67,45.0,263.0,7.41,2018]
["2018-09-01T20:25:00.000000Z","USDR2",27.98,86401.0,0.04,0.34,12.68,45.0,272.0,6.08,2018]
["2018-09-01T20:30:00.000000Z","USDR2",27.37,86400.0,-0.03,0.06,12.67,45.0,278.0,6.1,2018]
["2018-09-01T20:35:00.000000Z","USDR2",27.27,86391.0,-0.28,0.4,12.67,45.0,281.0,6.39,2018]
["2018-09-01T20:40:00.000000Z","USDR2",27.5,86395.0,0.03,0.8,12.67,45.0,271.0,6.67,2018]
["2018-09-01T20:45:00.000000Z","USDR2",27.66,86393.0,0.09,0.33,12.68,45.0,280.0,7.37,2018]
["2018-09-01T20:50:00.000000Z","USDR2",27.22,86386.0,-0.05,0.4,12.67,45.0,282.0,7.03,2018]
["2018-09-01T20:55:00.000000Z","USDR2",27.07,86378.0,-0.08,0.48,12.67,45.0,293.0,6.59,2018]
["2018-09-01T21:00:00.000000Z","USDR2",27.09,86375.0,0.04,0.38,12.67,45.0,278.0,6.9,2018]
["2018-09-01T21:05:00.000000Z","USDR2",27.17,86374.0,-0.23,0.37,12.67,45.0,279.0,7.04,2018]
["2018-09-01T21:10:00.000000Z","USDR2",27.58,86371.0,-0.05,0.31,12.67,45.0,277.0,6.52,2018]
["2018-09-01T21:15:00.000000Z","USDR2",28.03,86359.0,-0.15,0.39,12.67,45.0,272.0,7.02,2018]
["2018-09-01T21:20:00.000000Z","USDR2",27.87,86364.0,-0.09,0.46,12.67,45.0,279.0,6.88,2018]
["2018-09-01T21:25:00.000000Z","USDR2",27.9,86354.0,-0.09,0.61,12.67,45.0,288.0,6.81,2018]
["2018-09-01T21:30:00.000000Z","USDR2",27.83,86354.0,-0.14,0.38,12.67,45.0,289.0,6.43,2018]
["2018-09-01T21:35:00.000000Z","USDR2",27.78,86350.0,-0.33,0.33,12.67,45.0,289.0,6.25,2018]
["2018-09-01T21:40:00.000000Z","USDR2",28.08,86340.0,-0.17,0.51,12.67,45.0,285.0,6.05,2018]
["2018-09-01T21:45:00.000000Z","USDR2",28.27,86337.0,0.13,0.39,12.67,45.0,272.0,6.75,2018]
["2018-09-01T21:50:00.000000Z","USDR2",28.05,86332.0,-0.06,0.36,12.67,45.0,279.0,6.16,2018]
["2018-09-01T21:55:00.000000Z","USDR2",27.71,86330.0,-0.57,0.39,12.67,45.0,290.0,6.78,2018]
["2018-09-01T22:00:00.000000Z","USDR2",27.91,86328.0,0.07,0.55,12.67,45.0,268.0,6.61,2018]
["2018-09-01T22:05:00.000000Z","USDR2",28.21,86320.0,-0.17,0.33,12.67,45.0,289.0,6.0,2018]
["2018-09-01T22:10:00.000000Z","USDR2",28.39,86323.0,0.08,0.48,12.67,45.0,280.0,5.29,2018]
["2018-09-01T22:15:00.000000Z","USDR2",28.34,86313.0,0.08,0.48,12.67,45.0,278.0,5.23,2018]
["2018-09-01T22:20:00.000000Z","USDR2",28.03,86314.0,-0.31,0.32,12.67,45.0,289.0,6.17,2018]
["2018-09-01T22:25:00.000000Z","USDR2",28.04,86319.0,-0.08,0.45,12.67,45.0,287.0,6.08,2018]
["2018-09-01T22:30:00.000000Z","USDR2",28.01,86315.0,-0.11,0.44,12.67,45.0,287.0,5.16,2018]
["2018-09-01T22:35:00.000000Z","USDR2",28.22,86306.0,0.29,0.31,12.67,45.0,277.0,5.7,2018]
["2018-09-01T22:40:00.000000Z","USDR2",28.45,86306.0,0.27,0.61,12.67,45.0,281.0,6.76,2018]
["2018-09-01T22:45:00.000000Z","USDR2",28.03,86307.0,0.11,0.27,12.67,45.0,289.0,6.19,2018]
["2018-09-01T22:50:00.000000Z","USDR2",28.07,86307.0,0.27,0.55,12.67,45.0,284.0,5.57,2018]
["2018-09-01T22:55:00.000000Z","USDR2",28.14,86305.0,-0.07,0.4,12.67,45.0,294.0,5.5,2018]
["2018-09-01T23:00:00.000000Z","USDR2",27.99,86306.0,-0.02,0.36,12.67,45.0,296.0,5.71,2018]
["2018-09-01T23:05:00.000000Z","USDR2",27.66,86311.0,0.03,0.49,12.67,45.0,289.0,5.61,2018]
["2018-09-01T23:10:00.000000Z","USDR2",27.57,86321.0,-0.14,0.23,12.67,45.0,296.0,5.19,2018]
["2018-09-01T23:15:00.000000Z","USDR2",27.68,86316.0,-0.04,0.34,12.68,45.0,286.0,5.59,2018]
["2018-09-01T23:20:00.000000Z","USDR2",27.43,86309.0,-0.29,0.4,12.66,45.0,280.0,5.62,2018]
["2018-09-01T23:25:00.000000Z","USDR2",27.4,86306.0,-0.11,0.26,12.67,45.0,290.0,5.47,2018]
["2018-09-01T23:30:00.000000Z","USDR2",27.42,86294.0,0.15,0.3,12.67,45.0,284.0,5.26,2018]
["2018-09-01T23:35:00.000000Z","USDR2",27.47,86302.0,0.04,0.32,12.67,45.0,275.0,5.47,2018]
["2018-09-01T23:40:00.000000Z","USDR2",27.33,86294.0,0.01,0.27,12.67,45.0,279.0,5.66,2018]
["2018-09-01T23:45:00.000000Z","USDR2",27.31,86293.0,-0.19,0.33,12.68,45.0,282.0,4.78,2018]
["2018-09-01T23:50:00.000000Z","USDR2",27.21,86292.0,-0.17,0.26,12.67,45.0,277.0,4.83,2018]
["2018-09-01T23:55:00.000000Z","USDR2",27.19,86283.0,-0.02,0.23,12.67,45.0,270.0,5.04,2018]
["2018-09-02T00:00:00.000000Z","USDR2",27.01,86265.0,-0.13,0.21,12.67,45.0,282.0,5.22,2018]
["2018-09-02T00:05:00.000000Z","USDR2",27.01,86261.0,0.04,0.16,12.67,45.0,286.0,4.13,2018]
["2018-09-02T00:10:00.000000Z","USDR2",26.96,86261.0,-0.18,0.22,12.67,45.0,275.0,4.22,2018]
["2018-09-02T00:15:00.000000Z","USDR2",27.03,86257.0,0.03,0.12,12.67,45.0,280.0,3.75,2018]
["2018-09-02T00:20:00.000000Z","USDR2",26.99,86254.0,0.08,0.32,12.67,45.0,276.0,3.23,2018]
["2018-09-02T00:25:00.000000Z","USDR2",27.09,86268.0,0.05,0.32,12.67,45.0,283.0,3.31,2018]
["2018-09-02T00:30:00.000000Z","USDR2",26.81,86253.0,-0.01,0.13,12.67,45.0,279.0,4.11,2018]
["2018-09-02T00:35:00.000000Z","USDR2",26.55,86259.0,-0.2,0.19,12.67,45.0,272.0,4.24,2018]
["2018-09-02T00:40:00.000000Z","USDR2",26.5,86262.0,0.05,0.28,12.67,45.0,280.0,3.72,2018]
["2018-09-02T00:45:00.000000Z","USDR2",26.39,86263.0,-0.06,0.07,12.67,45.0,272.0,3.56,2018]
["2018-09-02T00:50:00.000000Z","USDR2",26.19,86263.0,-0.06,0.07,12.67,45.0,276.0,3.17,2018]
["2018-09-02T00:55:00.000000Z","USDR2",26.09,86273.0,-0.07,0.15,12.67,45.0,273.0,2.61,2018]
["2018-09-02T01:00:00.000000Z","USDR2",26.01,86265.0,-0.23,0.25,12.67,45.0,268.0,3.14,2018]
["2018-09-02T01:05:00.000000Z","USDR2",25.9,86272.0,-0.03,0.16,12.67,45.0,278.0,2.75,2018]
["2018-09-02T01:10:00.000000Z","USDR2",25.76,86280.0,0.0,0.28,12.67,45.0,269.0,2.36,2018]
["2018-09-02T01:15:00.000000Z","USDR2",25.66,86280.0,-0.1,0.23,12.68,45.0,259.0,1.59,2018]
["2018-09-02T01:20:00.000000Z","USDR2",25.44,86267.0,0.06,0.2,12.67,45.0,281.0,0.46,2018]
["2018-09-02T01:25:00.000000Z","USDR2",25.16,86282.0,0.04,0.13,12.68,45.0,3.0,0.68,2018]
["2018-09-02T01:30:00.000000Z","USDR2",24.89,86276.0,0.17,0.14,12.67,45.0,358.0,2.1,2018]
["2018-09-02T01:35:00.000000Z","USDR2",24.56,86287.0,-0.02,0.22,12.68,45.0,285.0,0.93,2018]
["2018-09-02T01:40:00.000000Z","USDR2",24.31,86285.0,-0.14,0.18,12.67,45.0,246.0,1.6,2018]
["2018-09-02T01:45:00.000000Z","USDR2",23.96,86283.0,0.14,0.31,12.68,45.0,326.0,1.68,2018]
["2018-09-02T01:50:00.000000Z","USDR2",23.65,86253.0,0.43,0.1,12.67,45.0,8.0,2.02,2018]
["2018-09-02T01:55:00.000000Z","USDR2",23.46,86251.0,0.19,0.13,12.68,45.0,1.0,1.07,2018]
["2018-09-02T02:00:00.000000Z","USDR2",23.35,86255.0,-0.06,0.1,12.67,45.0,355.0,1.44,2018]
["2018-09-02T02:05:00.000000Z","USDR2",23.17,86242.0,-0.01,0.07,12.68,45.0,257.0,1.16,2018]
["2018-09-02T02:10:00.000000Z","USDR2",23.03,86230.0,0.0,0.03,12.68,45.0,341.0,1.58,2018]
["2018-09-02T02:15:00.000000Z","USDR2",22.93,86242.0,-0.42,0.16,12.68,45.0,245.0,1.26,2018]
["2018-09-02T02:20:00.000000Z","USDR2",22.5,86265.0,-0.52,0.41,12.68,45.0,184.0,1.57,2018]
["2018-09-02T02:25:00.000000Z","USDR2",21.94,86268.0,0.1,0.21,12.68,45.0,184.0,2.74,2018]
["2018-09-02T02:30:00.000000Z","USDR2",21.4,86273.0,0.22,0.17,12.68,45.0,197.0,3.4,2018]
["2018-09-02T02:35:00.000000Z","USDR2",20.52,86267.0,0.08,0.2,12.68,45.0,202.0,3.19,2018]
["2018-09-02T02:40:00.000000Z","USDR2",20.41,86258.0,0.18,0.26,12.69,45.0,188.0,2.6,2018]
["2018-09-02T02:45:00.000000Z","USDR2",20.38,86259.0,0.05,0.23,12.7,45.0,190.0,3.61,2018]
["2018-09-02T02:50:00.000000Z","USDR2",20.29,86257.0,0.2,0.21,12.69,45.0,199.0,3.58,2018]
["2018-09-02T02:55:00.000000Z","USDR2",20.15,86262.0,0.33,0.37,12.69,45.0,189.0,3.47,2018]
["2018-09-02T03:00:00.000000Z","USDR2",19.88,86279.0,0.11,0.15,12.69,45.0,196.0,3.68,2018]
["2018-09-02T03:05:00.000000Z","USDR2",19.7,86285.0,0.03,0.13,12.7,45.0,188.0,3.84,2018]
["2018-09-02T03:10:00.000000Z","USDR2",19.62,86289.0,0.01,0.15,12.69,45.0,188.0,4.11,2018]
["2018-09-02T03:15:00.000000Z","USDR2",19.37,86289.0,0.07,0.2,12.7,45.0,195.0,4.02,2018]
["2018-09-02T03:20:00.000000Z","USDR2",19.18,86297.0,0.13,0.18,12.69,45.0,202.0,3.03,2018]
["2018-09-02T03:25:00.000000Z","USDR2",18.99,86288.0,0.21,0.2,12.7,45.0,199.0,4.05,2018]
["2018-09-02T03:30:00.000000Z","USDR2",18.7,86296.0,0.25,0.27,12.69,45.0,192.0,3.35,2018]
["2018-09-02T03:35:00.000000Z","USDR2",18.65,86306.0,0.11,0.17,12.7,45.0,130.0,3.38,2018]
["2018-09-02T03:40:00.000000Z","USDR2",19.13,86310.0,-0.05,0.07,12.7,45.0,133.0,3.61,2018]
["2018-09-02T03:45:00.000000Z","USDR2",19.67,86324.0,0.01,0.11,12.71,45.0,125.0,2.24,2018]
["2018-09-02T03:50:00.000000Z","USDR2",19.75,86326.0,0.01,0.05,12.7,45.0,142.0,2.42,2018]
["2018-09-02T03:55:00.000000Z","USDR2",19.79,86330.0,0.05,0.08,12.71,45.0,119.0,1.57,2018]
["2018-09-02T04:00:00.000000Z","USDR2",19.7,86343.0,0.03,0.14,12.7,45.0,131.0,1.27,2018]
["2018-09-02T04:05:00.000000Z","USDR2",19.73,86346.0,-0.02,0.04,12.71,45.0,20.0,1.53,2018]
["2018-09-02T04:10:00.000000Z","USDR2",19.72,86342.0,0.01,0.03,12.71,45.0,16.0,1.16,2018]
["2018-09-02T04:15:00.000000Z","USDR2",19.5,86342.0,0.1,0.11,12.71,45.0,64.0,0.73,2018]
["2018-09-02T04:20:00.000000Z","USDR2",18.89,86335.0,0.0,0.08,12.71,45.0,144.0,1.65,2018]
["2018-09-02T04:25:00.000000Z","USDR2",18.87,86338.0,0.18,0.2,12.71,45.0,139.0,1.71,2018]
["2018-09-02T04:30:00.000000Z","USDR2",19.03,86334.0,0.05,0.12,12.71,45.0,139.0,2.96,2018]
["2018-09-02T04:35:00.000000Z","USDR2",19.07,86342.0,0.06,0.17,12.71,45.0,141.0,2.8,2018]
["2018-09-02T04:40:00.000000Z","USDR2",18.89,86354.0,0.07,0.13,12.71,45.0,157.0,2.31,2018]
["2018-09-02T04:45:00.000000Z","USDR2",18.52,86348.0,0.1,0.24,12.72,45.0,167.0,1.91,2018]
["2018-09-02T04:50:00.000000Z","USDR2",18.4,86320.0,0.08,0.33,12.71,45.0,181.0,2.71,2018]
["2018-09-02T04:55:00.000000Z","USDR2",18.28,86326.0,0.23,0.3,12.72,45.0,181.0,2.0,2018]
["2018-09-02T05:00:00.000000Z","USDR2",18.3,86335.0,0.12,0.25,12.71,45.0,162.0,2.39,2018]
["2018-09-02T05:05:00.000000Z","USDR2",18.18,86325.0,-0.1,0.11,12.71,45.0,173.0,2.78,2018]
["2018-09-02T05:10:00.000000Z","USDR2",18.04,86331.0,0.06,0.17,12.71,45.0,161.0,2.66,2018]
["2018-09-02T05:15:00.000000Z","USDR2",17.88,86341.0,-0.02,0.09,12.71,45.0,178.0,2.18,2018]
["2018-09-02T05:20:00.000000Z","USDR2",17.86,86350.0,-0.14,0.07,12.71,45.0,177.0,2.76,2018]
["2018-09-02T05:25:00.000000Z","USDR2",17.8,86338.0,0.11,0.17,12.71,45.0,152.0,2.59,2018]
["2018-09-02T05:30:00.000000Z","USDR2",17.43,86326.0,0.01,0.1,12.71,45.0,173.0,3.09,2018]
["2018-09-02T05:35:00.000000Z","USDR2",17.22,86348.0,-0.04,0.11,12.71,45.0,172.0,2.79,2018]
["2018-09-02T05:40:00.000000Z","USDR2",17.09,86337.0,0.04,0.1,12.71,45.0,163.0,2.42,2018]
["2018-09-02T05:45:00.000000Z","USDR2",16.93,86353.0,0.22,0.23,12.71,45.0,144.0,2.48,2018]
["2018-09-02T05:50:00.000000Z","USDR2",16.68,86366.0,0.13,0.18,12.71,45.0,122.0,1.31,2018]
["2018-09-02T05:55:00.000000Z","USDR2",16.26,86361.0,-0.02,0.1,12.72,45.0,135.0,2.21,2018]
["2018-09-02T06:00:00.000000Z","USDR2",16.52,86360.0,0.07,0.13,12.71,45.0,138.0,3.04,2018]
["2018-09-02T06:05:00.000000Z","USDR2",16.5,86349.0,0.12,0.14,12.72,45.0,137.0,2.32,2018]
["2018-09-02T06:10:00.000000Z","USDR2",16.3,86351.0,0.07,0.05,12.71,45.0,140.0,1.14,2018]
["2018-09-02T06:15:00.000000Z","USDR2",16.44,86358.0,0.08,0.15,12.72,45.0,129.0,0.66,2018]
["2018-09-02T06:20:00.000000Z","USDR2",16.31,86364.0,0.07,0.11,12.72,45.0,99.0,0.13,2018]
["2018-09-02T06:25:00.000000Z","USDR2",15.13,86368.0,-0.16,0.18,12.72,45.0,315.0,3.59,2018]
["2018-09-02T06:30:00.000000Z","USDR2",15.21,86358.0,-0.04,0.06,12.72,45.0,311.0,1.33,2018]
["2018-09-02T06:35:00.000000Z","USDR2",15.69,86368.0,-0.02,0.07,12.72,45.0,313.0,1.84,2018]
["2018-09-02T06:40:00.000000Z","USDR2",15.67,86360.0,0.06,0.06,12.72,45.0,250.0,2.18,2018]
["2018-09-02T06:45:00.000000Z","USDR2",15.74,86364.0,0.7,0.48,12.72,45.0,216.0,2.69,2018]
["2018-09-02T06:50:00.000000Z","USDR2",15.99,86353.0,0.49,0.31,12.72,45.0,212.0,1.89,2018]
["2018-09-02T06:55:00.000000Z","USDR2",15.78,86366.0,0.83,0.39,12.72,45.0,217.0,3.98,2018]
["2018-09-02T07:00:00.000000Z","USDR2",15.83,86365.0,0.18,0.18,12.72,45.0,223.0,2.68,2018]
["2018-09-02T07:05:00.000000Z","USDR2",15.88,86371.0,0.94,0.52,12.73,45.0,221.0,2.78,2018]
["2018-09-02T07:10:00.000000Z","USDR2",15.28,86360.0,0.44,0.56,12.72,45.0,185.0,2.18,2018]
["2018-09-02T07:15:00.000000Z","USDR2",14.43,86356.0,0.02,0.17,12.72,45.0,198.0,2.6,2018]
["2018-09-02T07:20:00.000000Z","USDR2",14.09,86356.0,-0.12,0.13,12.72,45.0,187.0,2.74,2018]
["2018-09-02T07:25:00.000000Z","USDR2",13.72,86369.0,0.11,0.24,12.72,45.0,183.0,1.69,2018]
["2018-09-02T07:30:00.000000Z","USDR2",13.27,86349.0,0.07,0.1,12.72,45.0,195.0,1.05,2018]
["2018-09-02T07:35:00.000000Z","USDR2",13.06,86372.0,-0.02,0.07,12.72,45.0,174.0,0.55,2018]
["2018-09-02T07:40:00.000000Z","USDR2",13.39,86382.0,-0.12,0.12,12.72,45.0,161.0,0.99,2018]
["2018-09-02T07:45:00.000000Z","USDR2",13.31,86373.0,0.04,0.09,12.72,45.0,158.0,1.81,2018]
["2018-09-02T07:50:00.000000Z","USDR2",13.77,86379.0,-0.06,0.2,12.72,45.0,173.0,1.78,2018]
["2018-09-02T07:55:00.000000Z","USDR2",13.96,86392.0,0.01,0.09,12.72,45.0,92.0,1.74,2018]
["2018-09-02T08:00:00.000000Z","USDR2",13.94,86397.0,-0.15,0.19,12.73,45.0,340.0,1.83,2018]
["2018-09-02T08:05:00.000000Z","USDR2",13.93,86394.0,-0.14,0.18,12.73,45.0,350.0,2.06,2018]
["2018-09-02T08:10:00.000000Z","USDR2",14.19,86394.0,-0.51,0.07,12.73,45.0,29.0,2.31,2018]
["2018-09-02T08:15:00.000000Z","USDR2",14.65,86379.0,-0.55,0.12,12.73,45.0,32.0,2.05,2018]
["2018-09-02T08:20:00.000000Z","USDR2",14.99,86370.0,-0.39,0.24,12.73,45.0,41.0,1.79,2018]
["2018-09-02T08:25:00.000000Z","USDR2",14.89,86385.0,-0.28,0.21,12.73,45.0,7.0,1.36,2018]
["2018-09-02T08:30:00.000000Z","USDR2",14.8,86421.0,-0.46,0.09,12.73,45.0,125.0,0.99,2018]
["2018-09-02T08:35:00.000000Z","USDR2",14.96,86392.0,-0.08,0.22,12.73,45.0,112.0,1.78,2018]
["2018-09-02T08:40:00.000000Z","USDR2",14.98,86382.0,-0.11,0.1,12.73,45.0,156.0,0.71,2018]
["2018-09-02T08:45:00.000000Z","USDR2",14.72,86382.0,0.3,0.2,12.73,45.0,161.0,1.16,2018]
["2018-09-02T08:50:00.000000Z","USDR2",13.63,86402.0,0.29,0.22,12.73,45.0,226.0,2.96,2018]
["2018-09-02T08:55:00.000000Z","USDR2",13.66,86403.0,0.98,0.64,12.73,45.0,225.0,3.0,2018]
["2018-09-02T09:00:00.000000Z","USDR2",13.49,86406.0,0.39,0.24,12.73,45.0,218.0,4.13,2018]
["2018-09-02T09:05:00.000000Z","USDR2",13.45,86407.0,0.04,0.06,12.73,45.0,198.0,3.43,2018]
["2018-09-02T09:10:00.000000Z","USDR2",13.47,86404.0,0.01,0.06,12.73,45.0,216.0,3.93,2018]
["2018-09-02T09:15:00.000000Z","USDR2",13.75,86393.0,0.0,0.07,12.73,45.0,227.0,3.09,2018]
["2018-09-02T09:20:00.000000Z","USDR2",13.97,86401.0,0.08,0.11,12.73,45.0,230.0,2.57,2018]
["2018-09-02T09:25:00.000000Z","USDR2",14.41,86393.0,0.05,0.11,12.73,45.0,237.0,2.6,2018]
["2018-09-02T09:30:00.000000Z","USDR2",14.41,86394.0,0.02,0.12,12.73,45.0,232.0,2.48,2018]
["2018-09-02T09:35:00.000000Z","USDR2",13.98,86405.0,-0.33,0.27,12.73,45.0,201.0,1.9,2018]
["2018-09-02T09:40:00.000000Z","USDR2",13.51,86405.0,null,0.27,12.72,45.0,237.0,3.42,2018]
["2018-09-02T09:45:00.000000Z","USDR2",12.87,86405.0,null,0.47,12.72,45.0,245.0,3.34,2018]
["2018-09-02T09:50:00.000000Z","USDR2",13.15,86404.0,0.05,0.27,12.72,45.0,261.0,2.52,2018]
["2018-09-02T09:55:00.000000Z","USDR2",13.59,86412.0,0.0,0.1,12.73,45.0,248.0,2.09,2018]
["2018-09-02T10:00:00.000000Z","USDR2",13.38,86415.0,0.91,0.54,12.73,45.0,247.0,1.94,2018]
["2018-09-02T10:05:00.000000Z","USDR2",13.23,86399.0,0.33,0.6,12.73,45.0,215.0,1.51,2018]
["2018-09-02T10:10:00.000000Z","USDR2",12.45,86396.0,0.69,0.24,12.72,45.0,235.0,1.24,2018]
["2018-09-02T10:15:00.000000Z","USDR2",12.16,86386.0,0.09,0.09,12.73,45.0,187.0,0.9,2018]
["2018-09-02T10:20:00.000000Z","USDR2",12.38,86392.0,0.02,0.15,12.73,45.0,221.0,1.07,2018]
["2018-09-02T10:25:00.000000Z","USDR2",12.44,86394.0,-0.05,0.08,12.73,45.0,201.0,1.86,2018]
["2018-09-02T10:30:00.000000Z","USDR2",12.9,86396.0,-0.02,0.06,12.73,45.0,154.0,2.37,2018]
["2018-09-02T10:35:00.000000Z","USDR2",13.11,86386.0,0.04,0.15,12.73,45.0,154.0,1.82,2018]
["2018-09-02T10:40:00.000000Z","USDR2",12.97,86418.0,0.03,0.11,12.73,45.0,143.0,1.97,2018]
["2018-09-02T10:45:00.000000Z","USDR2",13.04,86416.0,0.05,0.14,12.73,45.0,146.0,2.52,2018]
["2018-09-02T10:50:00.000000Z","USDR2",13.12,86382.0,0.21,0.16,12.73,45.0,136.0,2.87,2018]
["2018-09-02T10:55:00.000000Z","USDR2",12.97,86407.0,0.17,0.2,12.73,45.0,130.0,3.1,2018]
["2018-09-02T11:00:00.000000Z","USDR2",13.09,86411.0,0.01,0.06,12.73,45.0,139.0,3.12,2018]
["2018-09-02T11:05:00.000000Z","USDR2",13.31,86392.0,0.07,0.11,12.73,45.0,142.0,2.67,2018]
["2018-09-02T11:10:00.000000Z","USDR2",13.35,86393.0,0.09,0.12,12.73,45.0,149.0,2.57,2018]
["2018-09-02T11:15:00.000000Z","USDR2",13.46,86424.0,0.02,0.11,12.74,45.0,152.0,2.62,2018]
["2018-09-02T11:20:00.000000Z","USDR2",13.59,86409.0,0.03,0.12,12.73,45.0,144.0,2.87,2018]
["2018-09-02T11:25:00.000000Z","USDR2",13.62,86411.0,0.02,0.04,12.73,45.0,153.0,2.62,2018]
["2018-09-02T11:30:00.000000Z","USDR2",13.61,86413.0,0.03,0.05,12.73,45.0,140.0,2.38,2018]
["2018-09-02T11:35:00.000000Z","USDR2",13.51,86414.0,0.16,0.16,12.73,45.0,122.0,2.63,2018]
["2018-09-02T11:40:00.000000Z","USDR2",12.98,86410.0,0.07,0.17,12.73,45.0,117.0,2.23,2018]
["2018-09-02T11:45:00.000000Z","USDR2",12.66,86413.0,0.0,0.06,12.73,45.0,123.0,1.76,2018]
["2018-09-02T11:50:00.000000Z","USDR2",12.57,86411.0,-0.03,0.09,12.73,45.0,100.0,1.01,2018]
["2018-09-02T11:55:00.000000Z","USDR2",12.5,86404.0,-0.2,0.21,12.73,45.0,111.0,0.82,2018]
["2018-09-02T12:00:00.000000Z","USDR2",12.5,86395.0,0.08,0.1,12.72,45.0,79.0,1.46,2018]
["2018-09-02T12:05:00.000000Z","USDR2",12.51,86418.0,0.05,0.21,12.73,45.0,52.0,1.53,2018]
["2018-09-02T12:10:00.000000Z","USDR2",11.93,86435.0,-0.02,0.08,12.73,45.0,338.0,1.68,2018]
["2018-09-02T12:15:00.000000Z","USDR2",11.62,86424.0,-0.17,0.19,12.73,45.0,352.0,1.99,2018]
["2018-09-02T12:20:00.000000Z","USDR2",11.71,86429.0,-0.49,0.12,12.73,45.0,12.0,2.28,2018]
["2018-09-02T12:25:00.000000Z","USDR2",11.85,86437.0,-0.36,0.26,12.73,45.0,34.0,2.05,2018]
["2018-09-02T12:30:00.000000Z","USDR2",12.18,86451.0,-0.09,0.12,12.73,45.0,34.0,2.37,2018]
["2018-09-02T12:35:00.000000Z","USDR2",12.16,86440.0,0.02,0.07,12.73,45.0,65.0,1.59,2018]
["2018-09-02T12:40:00.000000Z","USDR2",12.06,86440.0,-0.15,0.17,12.73,45.0,93.0,1.82,2018]
["2018-09-02T12:45:00.000000Z","USDR2",12.03,86453.0,-0.25,0.16,12.73,45.0,114.0,1.15,2018]
["2018-09-02T12:50:00.000000Z","USDR2",12.07,86460.0,-0.03,0.06,12.73,45.0,109.0,1.84,2018]
["2018-09-02T12:55:00.000000Z","USDR2",12.2,86469.0,-0.16,0.16,12.73,45.0,98.0,1.35,2018]
["2018-09-02T13:00:00.000000Z","USDR2",12.28,86485.0,0.02,0.09,12.73,45.0,92.0,1.17,2018]
["2018-09-02T13:05:00.000000Z","USDR2",12.34,86483.0,0.06,0.18,12.73,45.0,66.0,0.69,2018]
["2018-09-02T13:10:00.000000Z","USDR2",12.77,86471.0,0.04,0.07,12.73,45.0,120.0,1.25,2018]
["2018-09-02T13:15:00.000000Z","USDR2",13.45,86481.0,-0.06,0.16,12.74,45.0,103.0,1.61,2018]
["2018-09-02T13:20:00.000000Z","USDR2",14.09,86488.0,0.01,0.11,12.73,45.0,94.0,1.06,2018]
["2018-09-02T13:25:00.000000Z","USDR2",14.71,86496.0,-0.01,0.04,12.74,45.0,115.0,2.02,2018]
["2018-09-02T13:30:00.000000Z","USDR2",14.99,86487.0,0.0,0.1,12.73,45.0,112.0,2.29,2018]
["2018-09-02T13:35:00.000000Z","USDR2",14.49,86498.0,0.01,0.09,12.74,45.0,118.0,2.45,2018]
["2018-09-02T13:40:00.000000Z","USDR2",14.05,86504.0,0.03,0.1,12.73,45.0,131.0,2.24,2018]
["2018-09-02T13:45:00.000000Z","USDR2",14.3,86503.0,0.14,0.15,12.74,45.0,135.0,1.14,2018]
["2018-09-02T13:50:00.000000Z","USDR2",15.16,86513.0,0.0,0.16,12.73,45.0,156.0,1.55,2018]
["2018-09-02T13:55:00.000000Z","USDR2",16.36,86523.0,0.08,0.22,12.74,45.0,122.0,1.52,2018]
["2018-09-02T14:00:00.000000Z","USDR2",17.02,86532.0,0.04,0.06,12.73,45.0,102.0,1.86,2018]
["2018-09-02T14:05:00.000000Z","USDR2",17.35,86544.0,0.12,0.14,12.74,45.0,111.0,1.66,2018]
["2018-09-02T14:10:00.000000Z","USDR2",17.86,86557.0,0.11,0.06,12.74,45.0,135.0,1.69,2018]
["2018-09-02T14:15:00.000000Z","USDR2",19.11,86550.0,0.03,0.16,12.74,45.0,107.0,1.23,2018]
["2018-09-02T14:20:00.000000Z","USDR2",19.16,86565.0,0.0,0.19,12.73,45.0,122.0,1.62,2018]
["2018-09-02T14:25:00.000000Z","USDR2",17.94,86575.0,0.13,0.26,12.74,45.0,142.0,1.73,2018]
["2018-09-02T14:30:00.000000Z","USDR2",18.03,86570.0,0.11,0.19,12.73,45.0,124.0,1.98,2018]
["2018-09-02T14:35:00.000000Z","USDR2",17.74,86572.0,-0.01,0.05,12.74,45.0,121.0,2.23,2018]
["2018-09-02T14:40:00.000000Z","USDR2",17.99,86572.0,0.06,0.25,12.74,45.0,112.0,1.96,2018]
["2018-09-02T14:45:00.000000Z","USDR2",18.11,86585.0,-0.11,0.2,12.74,45.0,134.0,1.5,2018]
["2018-09-02T14:50:00.000000Z","USDR2",18.34,86581.0,0.14,0.26,12.73,45.0,121.0,2.2,2018]
["2018-09-02T14:55:00.000000Z","USDR2",18.54,86590.0,0.09,0.26,12.74,45.0,134.0,1.94,2018]
["2018-09-02T15:00:00.000000Z","USDR2",19.0,86587.0,0.27,0.25,12.73,45.0,134.0,2.05,2018]
["2018-09-02T15:05:00.000000Z","USDR2",19.57,86588.0,-0.04,0.11,12.74,45.0,105.0,2.17,2018]
["2018-09-02T15:10:00.000000Z","USDR2",19.76,86585.0,0.13,0.39,12.73,45.0,131.0,2.34,2018]
["2018-09-02T15:15:00.000000Z","USDR2",20.61,86600.0,0.03,0.18,12.73,45.0,142.0,2.37,2018]
["2018-09-02T15:20:00.000000Z","USDR2",21.46,86603.0,0.2,0.35,12.73,45.0,150.0,2.27,2018]
["2018-09-02T15:25:00.000000Z","USDR2",21.35,86614.0,0.29,0.36,12.73,45.0,136.0,2.14,2018]
["2018-09-02T15:30:00.000000Z","USDR2",21.74,86604.0,0.27,0.38,12.72,45.0,157.0,2.38,2018]
["2018-09-02T15:35:00.000000Z","USDR2",22.82,86603.0,0.13,0.39,12.72,45.0,171.0,2.58,2018]
["2018-09-02T15:40:00.000000Z","USDR2",23.36,86622.0,-0.03,0.39,12.72,45.0,141.0,2.25,2018]
["2018-09-02T15:45:00.000000Z","USDR2",23.36,86618.0,0.14,0.32,12.72,45.0,161.0,2.94,2018]
["2018-09-02T15:50:00.000000Z","USDR2",22.8,86606.0,0.21,0.33,12.72,45.0,144.0,3.48,2018]
["2018-09-02T15:55:00.000000Z","USDR2",23.42,86602.0,0.29,0.5,12.72,45.0,167.0,3.3,2018]
["2018-09-02T16:00:00.000000Z","USDR2",23.9,86608.0,0.07,0.28,12.71,45.0,135.0,2.52,2018]
["2018-09-02T16:05:00.000000Z","USDR2",24.61,86603.0,0.14,0.39,12.72,45.0,178.0,2.98,2018]
["2018-09-02T16:10:00.000000Z","USDR2",25.24,86607.0,0.48,0.42,12.72,45.0,181.0,3.21,2018]
["2018-09-02T16:15:00.000000Z","USDR2",23.98,86621.0,0.32,0.46,12.72,45.0,138.0,3.68,2018]
["2018-09-02T16:20:00.000000Z","USDR2",23.66,86618.0,-0.19,0.28,12.71,45.0,130.0,3.64,2018]
["2018-09-02T16:25:00.000000Z","USDR2",23.66,86616.0,0.11,0.25,12.71,45.0,131.0,3.55,2018]
["2018-09-02T16:30:00.000000Z","USDR2",24.05,86620.0,0.18,0.31,12.7,45.0,134.0,2.86,2018]
["2018-09-02T16:35:00.000000Z","USDR2",24.73,86623.0,0.52,0.33,12.71,45.0,170.0,3.44,2018]
["2018-09-02T16:40:00.000000Z","USDR2",24.45,86625.0,0.02,0.35,12.71,45.0,125.0,3.27,2018]
["2018-09-02T16:45:00.000000Z","USDR2",24.78,86629.0,0.15,0.42,12.71,45.0,130.0,2.75,2018]
["2018-09-02T16:50:00.000000Z","USDR2",24.8,86624.0,0.42,0.62,12.7,45.0,151.0,3.2,2018]
["2018-09-02T16:55:00.000000Z","USDR2",25.26,86627.0,0.25,0.3,12.7,45.0,154.0,2.85,2018]
["2018-09-02T17:00:00.000000Z","USDR2",25.31,86614.0,0.1,0.4,12.7,45.0,125.0,3.45,2018]
["2018-09-02T17:05:00.000000Z","USDR2",25.64,86623.0,0.3,0.36,12.71,45.0,150.0,2.29,2018]
["2018-09-02T17:10:00.000000Z","USDR2",25.7,86621.0,0.64,0.49,12.7,45.0,162.0,3.47,2018]
["2018-09-02T17:15:00.000000Z","USDR2",26.89,86609.0,0.12,0.34,12.7,45.0,140.0,2.27,2018]
["2018-09-02T17:20:00.000000Z","USDR2",27.87,86614.0,0.11,0.46,12.7,45.0,168.0,1.73,2018]
["2018-09-02T17:25:00.000000Z","USDR2",28.24,86600.0,-0.04,0.45,12.7,45.0,123.0,1.08,2018]
["2018-09-02T17:30:00.000000Z","USDR2",27.47,86604.0,0.03,0.47,12.7,45.0,97.0,1.67,2018]
["2018-09-02T17:35:00.000000Z","USDR2",27.01,86596.0,0.24,0.59,12.7,45.0,121.0,1.32,2018]
["2018-09-02T17:40:00.000000Z","USDR2",27.58,86606.0,0.07,0.41,12.7,45.0,138.0,2.35,2018]
["2018-09-02T17:45:00.000000Z","USDR2",28.03,86604.0,-0.32,0.35,12.7,45.0,84.0,2.04,2018]
["2018-09-02T17:50:00.000000Z","USDR2",28.15,86604.0,0.04,0.59,12.69,45.0,125.0,2.61,2018]
["2018-09-02T17:55:00.000000Z","USDR2",28.76,86608.0,-0.13,0.61,12.7,45.0,87.0,0.84,2018]
["2018-09-02T18:00:00.000000Z","USDR2",28.47,86608.0,-0.51,0.69,12.69,45.0,61.0,2.27,2018]
["2018-09-02T18:05:00.000000Z","USDR2",30.55,86608.0,0.61,0.08,12.69,45.0,210.0,3.63,2018]
["2018-09-02T18:10:00.000000Z","USDR2",30.55,86616.0,-0.22,0.32,12.69,45.0,107.0,1.38,2018]
["2018-09-02T18:15:00.000000Z","USDR2",31.34,86614.0,0.18,0.43,12.69,45.0,197.0,1.42,2018]
["2018-09-02T18:20:00.000000Z","USDR2",31.45,86629.0,0.09,0.6,12.69,45.0,222.0,1.92,2018]
["2018-09-02T18:25:00.000000Z","USDR2",31.56,86617.0,-0.13,0.61,12.69,45.0,195.0,1.86,2018]
["2018-09-02T18:30:00.000000Z","USDR2",30.32,86598.0,-0.24,0.56,12.68,45.0,255.0,3.95,2018]
["2018-09-02T18:35:00.000000Z","USDR2",29.23,86602.0,0.25,0.42,12.68,45.0,259.0,5.8,2018]
["2018-09-02T18:40:00.000000Z","USDR2",29.14,86589.0,0.23,0.42,12.68,45.0,275.0,5.07,2018]
["2018-09-02T18:45:00.000000Z","USDR2",28.68,86587.0,-0.12,0.45,12.68,45.0,272.0,5.88,2018]
["2018-09-02T18:50:00.000000Z","USDR2",28.63,86582.0,0.12,0.56,12.67,45.0,269.0,5.69,2018]
["2018-09-02T18:55:00.000000Z","USDR2",28.79,86577.0,0.04,0.27,12.68,45.0,286.0,4.72,2018]
["2018-09-02T19:00:00.000000Z","USDR2",28.91,86581.0,-0.14,0.27,12.67,45.0,284.0,4.49,2018]
["2018-09-02T19:05:00.000000Z","USDR2",29.27,86590.0,0.39,0.32,12.67,45.0,279.0,5.25,2018]
["2018-09-02T19:10:00.000000Z","USDR2",28.86,86578.0,0.24,0.46,12.67,45.0,285.0,5.08,2018]
["2018-09-02T19:15:00.000000Z","USDR2",29.08,86578.0,0.01,0.16,12.67,45.0,286.0,4.64,2018]
["2018-09-02T19:20:00.000000Z","USDR2",28.97,86575.0,0.06,0.24,12.67,45.0,294.0,5.78,2018]
["2018-09-02T19:25:00.000000Z","USDR2",28.52,86565.0,-0.04,0.48,12.67,45.0,284.0,4.75,2018]
["2018-09-02T19:30:00.000000Z","USDR2",28.72,86565.0,0.26,0.61,12.67,45.0,295.0,4.97,2018]
["2018-09-02T19:35:00.000000Z","USDR2",29.33,86575.0,0.2,0.4,12.67,45.0,279.0,4.43,2018]
["2018-09-02T19:40:00.000000Z","USDR2",28.73,86567.0,0.03,0.31,12.67,45.0,310.0,3.8,2018]
["2018-09-02T19:45:00.000000Z","USDR2",29.27,86568.0,0.22,0.46,12.67,45.0,288.0,4.98,2018]
["2018-09-02T19:50:00.000000Z","USDR2",28.64,86563.0,0.06,0.59,12.66,45.0,297.0,5.28,2018]
["2018-09-02T19:55:00.000000Z","USDR2",28.91,86566.0,-0.07,0.59,12.67,45.0,319.0,5.47,2018]
["2018-09-02T20:00:00.000000Z","USDR2",28.7,86555.0,-0.13,0.42,12.66,45.0,323.0,4.43,2018]
["2018-09-02T20:05:00.000000Z","USDR2",28.69,86556.0,-0.13,0.32,12.67,45.0,307.0,5.41,2018]
["2018-09-02T20:10:00.000000Z","USDR2",29.16,86564.0,0.01,0.37,12.66,45.0,290.0,4.95,2018]
["2018-09-02T20:15:00.000000Z","USDR2",29.26,86570.0,-0.17,0.41,12.67,45.0,286.0,5.28,2018]
["2018-09-02T20:20:00.000000Z","USDR2",29.5,86561.0,0.01,0.32,12.66,45.0,296.0,4.94,2018]
["2018-09-02T20:25:00.000000Z","USDR2",29.27,86566.0,-0.27,0.33,12.67,45.0,294.0,5.55,2018]
["2018-09-02T20:30:00.000000Z","USDR2",29.42,86560.0,-0.06,0.41,12.67,45.0,282.0,5.75,2018]
["2018-09-02T20:35:00.000000Z","USDR2",29.48,86553.0,-0.19,0.24,12.67,45.0,288.0,5.08,2018]
["2018-09-02T20:40:00.000000Z","USDR2",29.34,86550.0,-0.08,0.51,12.67,45.0,300.0,5.71,2018]
["2018-09-02T20:45:00.000000Z","USDR2",29.61,86541.0,0.12,0.33,12.67,45.0,289.0,5.75,2018]
["2018-09-02T20:50:00.000000Z","USDR2",30.33,86523.0,0.41,0.45,12.66,45.0,283.0,5.79,2018]
["2018-09-02T20:55:00.000000Z","USDR2",30.18,86535.0,0.23,0.45,12.66,45.0,285.0,5.58,2018]
["2018-09-02T21:00:00.000000Z","USDR2",29.82,86533.0,-0.36,0.57,12.66,45.0,309.0,5.2,2018]
["2018-09-02T21:05:00.000000Z","USDR2",29.41,86531.0,-0.1,0.34,12.66,45.0,307.0,5.03,2018]
["2018-09-02T21:10:00.000000Z","USDR2",29.72,86517.0,0.33,0.49,12.66,45.0,284.0,5.36,2018]
["2018-09-02T21:15:00.000000Z","USDR2",29.71,86511.0,-0.01,0.6,12.66,45.0,302.0,4.35,2018]
["2018-09-02T21:20:00.000000Z","USDR2",29.37,86509.0,0.14,0.36,12.66,45.0,310.0,5.64,2018]
["2018-09-02T21:25:00.000000Z","USDR2",29.45,86494.0,-0.08,0.41,12.66,45.0,314.0,4.22,2018]
["2018-09-02T21:30:00.000000Z","USDR2",29.28,86484.0,0.28,0.58,12.66,45.0,306.0,5.02,2018]
["2018-09-02T21:35:00.000000Z","USDR2",29.36,86489.0,0.11,0.29,12.66,45.0,312.0,5.23,2018]
["2018-09-02T21:40:00.000000Z","USDR2",29.44,86487.0,0.22,0.35,12.66,45.0,309.0,4.03,2018]
["2018-09-02T21:45:00.000000Z","USDR2",29.95,86478.0,0.24,0.37,12.66,45.0,309.0,4.51,2018]
["2018-09-02T21:50:00.000000Z","USDR2",29.38,86475.0,0.11,0.7,12.65,45.0,334.0,3.84,2018]
["2018-09-02T21:55:00.000000Z","USDR2",29.39,86470.0,-0.38,0.52,12.66,45.0,305.0,5.32,2018]
["2018-09-02T22:00:00.000000Z","USDR2",29.89,86460.0,0.48,0.61,12.65,45.0,294.0,5.28,2018]
["2018-09-02T22:05:00.000000Z","USDR2",29.65,86464.0,-0.07,0.7,12.66,45.0,320.0,4.22,2018]
["2018-09-02T22:10:00.000000Z","USDR2",29.81,86458.0,0.03,0.48,12.65,45.0,308.0,3.6,2018]
["2018-09-02T22:15:00.000000Z","USDR2",30.13,86448.0,0.04,0.38,12.66,45.0,291.0,4.23,2018]
["2018-09-02T22:20:00.000000Z","USDR2",30.08,86450.0,-0.11,0.29,12.65,45.0,319.0,4.03,2018]
["2018-09-02T22:25:00.000000Z","USDR2",29.82,86457.0,-0.03,0.42,12.66,45.0,317.0,3.17,2018]
["2018-09-02T22:30:00.000000Z","USDR2",30.4,86439.0,0.02,0.14,12.65,45.0,271.0,5.0,2018]
["2018-09-02T22:35:00.000000Z","USDR2",29.85,86448.0,-0.07,0.34,12.66,45.0,312.0,5.01,2018]
["2018-09-02T22:40:00.000000Z","USDR2",29.73,86451.0,0.13,0.27,12.65,45.0,304.0,4.91,2018]
["2018-09-02T22:45:00.000000Z","USDR2",29.73,86445.0,-0.12,0.3,12.65,45.0,290.0,6.02,2018]
["2018-09-02T22:50:00.000000Z","USDR2",29.52,86428.0,-0.16,0.37,12.65,45.0,292.0,4.46,2018]
["2018-09-02T22:55:00.000000Z","USDR2",29.69,86425.0,0.07,0.26,12.66,45.0,297.0,4.86,2018]
["2018-09-02T23:00:00.000000Z","USDR2",29.48,86426.0,-0.11,0.34,12.65,45.0,306.0,4.62,2018]
["2018-09-02T23:05:00.000000Z","USDR2",29.7,86418.0,-0.19,0.22,12.66,45.0,288.0,4.33,2018]
["2018-09-02T23:10:00.000000Z","USDR2",29.77,86416.0,0.06,0.29,12.65,45.0,278.0,4.67,2018]
["2018-09-02T23:15:00.000000Z","USDR2",29.76,86420.0,0.1,0.29,12.66,45.0,282.0,4.35,2018]
["2018-09-02T23:20:00.000000Z","USDR2",29.43,86415.0,0.35,0.29,12.65,45.0,278.0,4.76,2018]
["2018-09-02T23:25:00.000000Z","USDR2",29.73,86412.0,0.03,0.54,12.66,45.0,276.0,4.76,2018]
["2018-09-02T23:30:00.000000Z","USDR2",29.54,86406.0,0.11,0.32,12.65,45.0,310.0,3.51,2018]
["2018-09-02T23:35:00.000000Z","USDR2",29.81,86406.0,0.11,0.23,12.66,45.0,302.0,3.37,2018]
["2018-09-02T23:40:00.000000Z","USDR2",29.47,86410.0,0.15,0.33,12.66,45.0,304.0,3.86,2018]
["2018-09-02T23:45:00.000000Z","USDR2",29.29,86413.0,-0.05,0.34,12.66,45.0,301.0,3.86,2018]
["2018-09-02T23:50:00.000000Z","USDR2",29.45,86412.0,0.24,0.33,12.65,45.0,297.0,3.3,2018]
["2018-09-02T23:55:00.000000Z","USDR2",29.45,86398.0,0.04,0.27,12.65,45.0,319.0,2.69,2018]
["2018-09-03T00:00:00.000000Z","USDR2",29.36,86408.0,-0.01,0.28,12.65,45.0,309.0,2.67,2018]
["2018-09-03T00:05:00.000000Z","USDR2",29.49,86401.0,0.2,0.37,12.66,45.0,284.0,3.78,2018]
["2018-09-03T00:10:00.000000Z","USDR2",29.17,86410.0,0.07,0.07,12.65,45.0,309.0,3.63,2018]
["2018-09-03T00:15:00.000000Z","USDR2",28.92,86414.0,-0.22,0.28,12.66,45.0,329.0,3.27,2018]
["2018-09-03T00:20:00.000000Z","USDR2",28.78,86403.0,0.11,0.32,12.66,45.0,300.0,2.69,2018]
["2018-09-03T00:25:00.000000Z","USDR2",28.63,86373.0,-0.04,0.13,12.66,45.0,316.0,2.91,2018]
["2018-09-03T00:30:00.000000Z","USDR2",28.68,86393.0,0.11,0.08,12.66,45.0,327.0,3.12,2018]
["2018-09-03T00:35:00.000000Z","USDR2",28.5,86375.0,0.1,0.19,12.66,45.0,318.0,2.49,2018]
["2018-09-03T00:40:00.000000Z","USDR2",28.44,86375.0,0.1,0.23,12.66,45.0,345.0,3.52,2018]
["2018-09-03T00:45:00.000000Z","USDR2",28.24,86383.0,-0.04,0.27,12.66,45.0,8.0,3.5,2018]
["2018-09-03T00:50:00.000000Z","USDR2",28.06,86375.0,0.02,0.24,12.65,45.0,10.0,2.37,2018]
["2018-09-03T00:55:00.000000Z","USDR2",27.91,86387.0,0.1,0.36,12.66,45.0,20.0,2.01,2018]
["2018-09-03T01:00:00.000000Z","USDR2",27.72,86383.0,-0.07,0.33,12.66,45.0,18.0,2.45,2018]
["2018-09-03T01:05:00.000000Z","USDR2",27.55,86403.0,-0.12,0.2,12.66,45.0,19.0,2.98,2018]
["2018-09-03T01:10:00.000000Z","USDR2",27.36,86382.0,0.03,0.32,12.66,45.0,13.0,2.77,2018]
["2018-09-03T01:15:00.000000Z","USDR2",27.22,86370.0,-0.13,0.23,12.66,45.0,15.0,1.99,2018]
["2018-09-03T01:20:00.000000Z","USDR2",26.98,86367.0,-0.19,0.22,12.66,45.0,16.0,1.38,2018]
["2018-09-03T01:25:00.000000Z","USDR2",26.83,86372.0,-0.44,0.09,12.66,45.0,17.0,0.36,2018]
["2018-09-03T01:30:00.000000Z","USDR2",26.65,86373.0,-0.14,0.2,12.66,45.0,53.0,1.7,2018]
["2018-09-03T01:35:00.000000Z","USDR2",26.38,86384.0,-0.03,0.22,12.66,45.0,48.0,1.01,2018]
["2018-09-03T01:40:00.000000Z","USDR2",26.25,86394.0,-0.26,0.14,12.66,45.0,105.0,0.71,2018]
["2018-09-03T01:45:00.000000Z","USDR2",26.09,86389.0,0.02,0.15,12.67,45.0,358.0,0.91,2018]
["2018-09-03T01:50:00.000000Z","USDR2",25.75,86397.0,0.0,0.17,12.66,45.0,14.0,0.73,2018]
["2018-09-03T01:55:00.000000Z","USDR2",25.29,86403.0,0.05,0.04,12.67,45.0,66.0,0.12,2018]
["2018-09-03T02:00:00.000000Z","USDR2",25.12,86406.0,-0.01,0.06,12.66,45.0,179.0,0.1,2018]
["2018-09-03T02:05:00.000000Z","USDR2",24.93,86407.0,0.03,0.09,12.66,45.0,301.0,0.32,2018]
["2018-09-03T02:10:00.000000Z","USDR2",24.71,86417.0,0.13,0.17,12.67,45.0,316.0,0.3,2018]
["2018-09-03T02:15:00.000000Z","USDR2",24.42,86414.0,-0.01,0.07,12.67,45.0,332.0,0.18,2018]
["2018-09-03T02:20:00.000000Z","USDR2",24.04,86394.0,0.01,0.25,12.67,45.0,228.0,0.85,2018]
["2018-09-03T02:25:00.000000Z","USDR2",23.48,86373.0,0.46,0.14,12.67,45.0,209.0,3.62,2018]
["2018-09-03T02:30:00.000000Z","USDR2",23.04,86369.0,0.19,0.18,12.67,45.0,212.0,2.83,2018]
["2018-09-03T02:35:00.000000Z","USDR2",22.78,86376.0,-0.03,0.05,12.67,45.0,216.0,3.99,2018]
["2018-09-03T02:40:00.000000Z","USDR2",22.41,86398.0,0.03,0.04,12.67,45.0,214.0,3.18,2018]
["2018-09-03T02:45:00.000000Z","USDR2",21.96,86400.0,0.12,0.14,12.67,45.0,213.0,3.2,2018]
["2018-09-03T02:50:00.000000Z","USDR2",21.78,86394.0,0.21,0.19,12.67,45.0,217.0,2.48,2018]
["2018-09-03T02:55:00.000000Z","USDR2",21.33,86407.0,0.41,0.17,12.68,45.0,208.0,3.32,2018]
["2018-09-03T03:00:00.000000Z","USDR2",20.71,86397.0,0.37,0.1,12.67,45.0,198.0,2.51,2018]
["2018-09-03T03:05:00.000000Z","USDR2",20.27,86368.0,0.22,0.14,12.68,45.0,200.0,3.23,2018]
["2018-09-03T03:10:00.000000Z","USDR2",19.95,86394.0,0.13,0.14,12.67,45.0,190.0,3.31,2018]
["2018-09-03T03:15:00.000000Z","USDR2",19.75,86397.0,-0.03,0.13,12.68,45.0,199.0,3.44,2018]
["2018-09-03T03:20:00.000000Z","USDR2",19.9,86399.0,0.17,0.12,12.68,45.0,205.0,2.84,2018]
["2018-09-03T03:25:00.000000Z","USDR2",19.98,86399.0,0.36,0.26,12.69,45.0,203.0,2.62,2018]
["2018-09-03T03:30:00.000000Z","USDR2",19.62,86408.0,0.08,0.17,12.68,45.0,183.0,2.38,2018]
["2018-09-03T03:35:00.000000Z","USDR2",19.38,86400.0,0.03,0.19,12.69,45.0,173.0,2.51,2018]
["2018-09-03T03:40:00.000000Z","USDR2",19.35,86404.0,0.13,0.22,12.69,45.0,166.0,1.89,2018]
["2018-09-03T03:45:00.000000Z","USDR2",19.15,86408.0,-0.04,0.05,12.69,45.0,156.0,2.56,2018]
["2018-09-03T03:50:00.000000Z","USDR2",19.48,86407.0,0.02,0.09,12.69,45.0,166.0,2.97,2018]
["2018-09-03T03:55:00.000000Z","USDR2",19.84,86410.0,0.15,0.22,12.69,45.0,171.0,3.28,2018]
["2018-09-03T04:00:00.000000Z","USDR2",19.84,86405.0,0.23,0.28,12.69,45.0,184.0,3.41,2018]
["2018-09-03T04:05:00.000000Z","USDR2",19.95,86408.0,-0.03,0.07,12.7,45.0,165.0,2.53,2018]
["2018-09-03T04:10:00.000000Z","USDR2",19.64,86406.0,0.23,0.23,12.7,45.0,147.0,2.72,2018]
["2018-09-03T04:15:00.000000Z","USDR2",19.54,86394.0,0.13,0.22,12.7,45.0,145.0,3.39,2018]
["2018-09-03T04:20:00.000000Z","USDR2",19.56,86383.0,0.12,0.18,12.7,45.0,145.0,2.47,2018]
["2018-09-03T04:25:00.000000Z","USDR2",19.56,86387.0,0.14,0.18,12.7,45.0,142.0,2.97,2018]
["2018-09-03T04:30:00.000000Z","USDR2",19.54,86383.0,0.23,0.29,12.71,45.0,170.0,4.44,2018]
["2018-09-03T04:35:00.000000Z","USDR2",19.52,86378.0,-0.09,0.08,12.71,45.0,169.0,3.78,2018]
["2018-09-03T04:40:00.000000Z","USDR2",19.2,86386.0,-0.07,0.25,12.7,45.0,169.0,3.1,2018]
["2018-09-03T04:45:00.000000Z","USDR2",19.03,86390.0,0.05,0.19,12.71,45.0,158.0,3.31,2018]
["2018-09-03T04:50:00.000000Z","USDR2",19.0,86386.0,0.06,0.24,12.7,45.0,167.0,3.38,2018]
["2018-09-03T04:55:00.000000Z","USDR2",18.9,86385.0,0.19,0.27,12.71,45.0,177.0,3.83,2018]
["2018-09-03T05:00:00.000000Z","USDR2",19.01,86386.0,0.21,0.2,12.71,45.0,185.0,3.23,2018]
["2018-09-03T05:05:00.000000Z","USDR2",18.61,86397.0,0.25,0.29,12.71,45.0,247.0,2.13,2018]
["2018-09-03T05:10:00.000000Z","USDR2",18.42,86377.0,0.02,0.08,12.71,45.0,333.0,0.2,2018]
["2018-09-03T05:15:00.000000Z","USDR2",18.49,86372.0,0.18,0.2,12.71,45.0,187.0,1.63,2018]
["2018-09-03T05:20:00.000000Z","USDR2",18.62,86375.0,0.11,0.2,12.71,45.0,185.0,2.16,2018]
["2018-09-03T05:25:00.000000Z","USDR2",18.62,86383.0,0.15,0.2,12.71,45.0,198.0,1.88,2018]
["2018-09-03T05:30:00.000000Z","USDR2",18.62,86383.0,-0.04,0.11,12.71,45.0,178.0,2.09,2018]
["2018-09-03T05:35:00.000000Z","USDR2",18.53,86381.0,0.03,0.06,12.71,45.0,177.0,1.99,2018]
["2018-09-03T05:40:00.000000Z","USDR2",18.13,86364.0,0.0,0.06,12.71,45.0,178.0,2.07,2018]
["2018-09-03T05:45:00.000000Z","USDR2",17.6,86369.0,0.0,0.08,12.71,45.0,179.0,2.04,2018]
["2018-09-03T05:50:00.000000Z","USDR2",17.6,86362.0,0.24,0.23,12.7,45.0,167.0,1.82,2018]
["2018-09-03T05:55:00.000000Z","USDR2",17.6,86361.0,0.1,0.18,12.71,45.0,170.0,1.19,2018]
["2018-09-03T06:00:00.000000Z","USDR2",17.62,86378.0,0.02,0.12,12.71,45.0,177.0,1.54,2018]
["2018-09-03T06:05:00.000000Z","USDR2",17.57,86376.0,0.03,0.2,12.71,45.0,180.0,0.91,2018]
["2018-09-03T06:10:00.000000Z","USDR2",17.54,86372.0,0.29,0.31,12.71,45.0,205.0,2.57,2018]
["2018-09-03T06:15:00.000000Z","USDR2",17.68,86391.0,0.02,0.18,12.71,45.0,241.0,1.33,2018]
["2018-09-03T06:20:00.000000Z","USDR2",17.78,86408.0,0.16,0.22,12.71,45.0,257.0,1.24,2018]
["2018-09-03T06:25:00.000000Z","USDR2",17.9,86429.0,-0.13,0.25,12.71,45.0,234.0,0.58,2018]
["2018-09-03T06:30:00.000000Z","USDR2",17.77,86431.0,0.01,0.04,12.72,45.0,159.0,0.47,2018]
["2018-09-03T06:35:00.000000Z","USDR2",17.57,86406.0,0.02,0.09,12.72,45.0,114.0,0.84,2018]
["2018-09-03T06:40:00.000000Z","USDR2",17.46,86410.0,0.01,0.05,12.72,45.0,66.0,1.55,2018]
["2018-09-03T06:45:00.000000Z","USDR2",17.91,86413.0,0.04,0.06,12.72,45.0,43.0,1.58,2018]
["2018-09-03T06:50:00.000000Z","USDR2",18.23,86413.0,0.03,0.09,12.72,45.0,99.0,0.82,2018]
["2018-09-03T06:55:00.000000Z","USDR2",17.77,86411.0,0.07,0.09,12.72,45.0,97.0,0.93,2018]
["2018-09-03T07:00:00.000000Z","USDR2",17.02,86396.0,0.12,0.14,12.72,45.0,131.0,1.82,2018]
["2018-09-03T07:05:00.000000Z","USDR2",16.43,86401.0,0.11,0.21,12.72,45.0,159.0,1.48,2018]
["2018-09-03T07:10:00.000000Z","USDR2",16.34,86389.0,0.55,0.46,12.72,45.0,211.0,2.04,2018]
["2018-09-03T07:15:00.000000Z","USDR2",16.55,86386.0,0.0,0.18,12.73,45.0,172.0,2.61,2018]
["2018-09-03T07:20:00.000000Z","USDR2",16.4,86387.0,-0.09,0.11,12.72,45.0,181.0,2.67,2018]
["2018-09-03T07:25:00.000000Z","USDR2",16.34,86383.0,0.05,0.2,12.72,45.0,174.0,3.07,2018]
["2018-09-03T07:30:00.000000Z","USDR2",15.4,86363.0,0.19,0.2,12.72,45.0,164.0,2.68,2018]
["2018-09-03T07:35:00.000000Z","USDR2",14.91,86366.0,-0.01,0.16,12.72,45.0,174.0,3.06,2018]
["2018-09-03T07:40:00.000000Z","USDR2",14.95,86364.0,-0.02,0.1,12.72,45.0,177.0,3.44,2018]
["2018-09-03T07:45:00.000000Z","USDR2",15.31,86371.0,-0.08,0.08,12.73,45.0,174.0,2.38,2018]
["2018-09-03T07:50:00.000000Z","USDR2",15.47,86373.0,0.0,0.1,12.72,45.0,165.0,2.29,2018]
["2018-09-03T07:55:00.000000Z","USDR2",15.55,86381.0,-0.01,0.06,12.72,45.0,164.0,2.72,2018]
["2018-09-03T08:00:00.000000Z","USDR2",15.84,86395.0,-0.06,0.09,12.72,45.0,165.0,2.57,2018]
["2018-09-03T08:05:00.000000Z","USDR2",15.73,86387.0,0.06,0.22,12.73,45.0,168.0,2.99,2018]
["2018-09-03T08:10:00.000000Z","USDR2",15.38,86394.0,0.05,0.13,12.72,45.0,149.0,3.54,2018]
["2018-09-03T08:15:00.000000Z","USDR2",15.35,86394.0,0.21,0.19,12.73,45.0,151.0,3.42,2018]
["2018-09-03T08:20:00.000000Z","USDR2",14.92,86382.0,0.12,0.16,12.72,45.0,151.0,2.47,2018]
["2018-09-03T08:25:00.000000Z","USDR2",15.22,86386.0,-0.06,0.09,12.73,45.0,136.0,1.1,2018]
["2018-09-03T08:30:00.000000Z","USDR2",15.78,86407.0,-0.03,0.07,12.73,45.0,43.0,0.73,2018]
["2018-09-03T08:35:00.000000Z","USDR2",16.17,86418.0,-0.03,0.06,12.73,45.0,137.0,1.01,2018]
["2018-09-03T08:40:00.000000Z","USDR2",16.04,86396.0,0.03,0.09,12.72,45.0,174.0,0.91,2018]
["2018-09-03T08:45:00.000000Z","USDR2",15.86,86419.0,-0.07,0.11,12.73,45.0,158.0,0.88,2018]
["2018-09-03T08:50:00.000000Z","USDR2",15.8,86428.0,-0.07,0.13,12.73,45.0,160.0,1.7,2018]
["2018-09-03T08:55:00.000000Z","USDR2",15.56,86410.0,0.05,0.08,12.73,45.0,148.0,1.73,2018]
["2018-09-03T09:00:00.000000Z","USDR2",15.18,86389.0,0.0,0.05,12.72,45.0,160.0,1.17,2018]
["2018-09-03T09:05:00.000000Z","USDR2",14.95,86367.0,0.02,0.07,12.73,45.0,170.0,1.56,2018]
["2018-09-03T09:10:00.000000Z","USDR2",14.96,86384.0,0.04,0.24,12.73,45.0,246.0,0.97,2018]
["2018-09-03T09:15:00.000000Z","USDR2",15.37,86394.0,-0.15,0.16,12.73,45.0,225.0,0.88,2018]
["2018-09-03T09:20:00.000000Z","USDR2",14.97,86395.0,0.13,0.14,12.73,45.0,192.0,1.36,2018]
["2018-09-03T09:25:00.000000Z","USDR2",14.12,86393.0,-0.01,0.12,12.73,45.0,116.0,1.04,2018]
["2018-09-03T09:30:00.000000Z","USDR2",14.17,86388.0,0.01,0.08,12.73,45.0,129.0,1.43,2018]
["2018-09-03T09:35:00.000000Z","USDR2",14.17,86385.0,-0.08,0.23,12.73,45.0,143.0,1.66,2018]
["2018-09-03T09:40:00.000000Z","USDR2",14.1,86383.0,-0.11,0.12,12.72,45.0,135.0,1.56,2018]
["2018-09-03T09:45:00.000000Z","USDR2",14.04,86394.0,0.09,0.16,12.73,45.0,123.0,1.61,2018]
["2018-09-03T09:50:00.000000Z","USDR2",14.03,86409.0,-0.07,0.19,12.73,45.0,114.0,1.1,2018]
["2018-09-03T09:55:00.000000Z","USDR2",14.14,86399.0,0.12,0.19,12.73,45.0,119.0,2.05,2018]
["2018-09-03T10:00:00.000000Z","USDR2",14.28,86400.0,-0.1,0.08,12.73,45.0,153.0,2.79,2018]
["2018-09-03T10:05:00.000000Z","USDR2",14.59,86394.0,-0.02,0.07,12.73,45.0,173.0,2.0,2018]
["2018-09-03T10:10:00.000000Z","USDR2",14.66,86391.0,-0.07,0.13,12.73,45.0,173.0,2.62,2018]
["2018-09-03T10:15:00.000000Z","USDR2",14.38,86394.0,0.1,0.18,12.73,45.0,168.0,1.9,2018]
["2018-09-03T10:20:00.000000Z","USDR2",14.0,86413.0,-0.06,0.09,12.73,45.0,181.0,1.41,2018]
["2018-09-03T10:25:00.000000Z","USDR2",13.77,86407.0,0.02,0.06,12.73,45.0,175.0,1.6,2018]
["2018-09-03T10:30:00.000000Z","USDR2",13.97,86403.0,0.33,0.39,12.73,45.0,180.0,2.0,2018]
["2018-09-03T10:35:00.000000Z","USDR2",14.08,86411.0,null,0.11,12.73,45.0,212.0,2.23,2018]
["2018-09-03T10:40:00.000000Z","USDR2",13.87,86414.0,0.49,0.32,12.73,45.0,213.0,1.88,2018]
["2018-09-03T10:45:00.000000Z","USDR2",13.25,86403.0,0.16,0.2,12.73,45.0,197.0,1.23,2018]
["2018-09-03T10:50:00.000000Z","USDR2",12.64,86397.0,0.01,0.15,12.73,45.0,354.0,0.2,2018]
["2018-09-03T10:55:00.000000Z","USDR2",12.64,86401.0,0.01,0.15,12.73,45.0,222.0,0.37,2018]
["2018-09-03T11:00:00.000000Z","USDR2",12.87,86395.0,0.08,0.15,12.73,45.0,228.0,0.26,2018]
["2018-09-03T11:05:00.000000Z","USDR2",12.73,86397.0,0.01,0.12,12.73,45.0,173.0,0.21,2018]
["2018-09-03T11:10:00.000000Z","USDR2",12.68,86402.0,0.03,0.08,12.73,45.0,181.0,1.38,2018]
["2018-09-03T11:15:00.000000Z","USDR2",12.08,86396.0,0.04,0.07,12.73,45.0,164.0,1.5,2018]
["2018-09-03T11:20:00.000000Z","USDR2",11.63,86394.0,0.14,0.17,12.72,45.0,184.0,1.24,2018]
["2018-09-03T11:25:00.000000Z","USDR2",11.54,86383.0,0.0,0.1,12.73,45.0,167.0,1.4,2018]
["2018-09-03T11:30:00.000000Z","USDR2",11.77,86383.0,-0.07,0.1,12.73,45.0,184.0,1.65,2018]
["2018-09-03T11:35:00.000000Z","USDR2",12.01,86387.0,0.01,0.09,12.73,45.0,161.0,1.57,2018]
["2018-09-03T11:40:00.000000Z","USDR2",12.37,86382.0,0.04,0.09,12.73,45.0,154.0,1.16,2018]
["2018-09-03T11:45:00.000000Z","USDR2",12.51,86382.0,-0.03,0.06,12.73,45.0,136.0,1.62,2018]
["2018-09-03T11:50:00.000000Z","USDR2",12.75,86392.0,-0.02,0.05,12.73,45.0,136.0,2.03,2018]
["2018-09-03T11:55:00.000000Z","USDR2",13.0,86393.0,0.22,0.19,12.73,45.0,72.0,2.04,2018]
["2018-09-03T12:00:00.000000Z","USDR2",12.14,86387.0,0.04,0.07,12.73,45.0,146.0,1.92,2018]
["2018-09-03T12:05:00.000000Z","USDR2",11.78,86398.0,0.01,0.07,12.73,45.0,122.0,1.67,2018]
["2018-09-03T12:10:00.000000Z","USDR2",12.22,86398.0,-0.05,0.07,12.73,45.0,125.0,1.28,2018]
["2018-09-03T12:15:00.000000Z","USDR2",12.44,86403.0,-0.07,0.16,12.73,45.0,132.0,1.41,2018]
["2018-09-03T12:20:00.000000Z","USDR2",12.48,86404.0,0.02,0.06,12.73,45.0,123.0,1.83,2018]
["2018-09-03T12:25:00.000000Z","USDR2",12.58,86406.0,0.03,0.06,12.74,45.0,132.0,2.72,2018]
["2018-09-03T12:30:00.000000Z","USDR2",12.53,86399.0,-0.01,0.1,12.73,45.0,130.0,2.84,2018]
["2018-09-03T12:35:00.000000Z","USDR2",12.38,86392.0,0.06,0.14,12.73,45.0,118.0,2.98,2018]
["2018-09-03T12:40:00.000000Z","USDR2",12.39,86403.0,-0.01,0.07,12.73,45.0,131.0,3.07,2018]
["2018-09-03T12:45:00.000000Z","USDR2",12.46,86395.0,0.0,0.06,12.73,45.0,136.0,2.84,2018]
["2018-09-03T12:50:00.000000Z","USDR2",12.68,86403.0,0.04,0.06,12.73,45.0,128.0,2.54,2018]
["2018-09-03T12:55:00.000000Z","USDR2",12.81,86415.0,-0.03,0.08,12.74,45.0,155.0,2.49,2018]
["2018-09-03T13:00:00.000000Z","USDR2",12.95,86437.0,0.03,0.17,12.73,45.0,153.0,2.16,2018]
["2018-09-03T13:05:00.000000Z","USDR2",12.8,86411.0,0.01,0.07,12.74,45.0,137.0,2.55,2018]
["2018-09-03T13:10:00.000000Z","USDR2",13.19,86418.0,0.03,0.08,12.73,45.0,127.0,2.72,2018]
["2018-09-03T13:15:00.000000Z","USDR2",13.83,86430.0,-0.03,0.05,12.73,45.0,133.0,2.87,2018]
["2018-09-03T13:20:00.000000Z","USDR2",14.6,86426.0,-0.04,0.1,12.74,45.0,132.0,2.92,2018]
["2018-09-03T13:25:00.000000Z","USDR2",15.18,86434.0,0.04,0.1,12.73,45.0,127.0,2.39,2018]
["2018-09-03T13:30:00.000000Z","USDR2",15.66,86449.0,0.06,0.14,12.73,45.0,141.0,1.94,2018]
["2018-09-03T13:35:00.000000Z","USDR2",16.28,86460.0,0.09,0.09,12.74,45.0,156.0,1.5,2018]
["2018-09-03T13:40:00.000000Z","USDR2",17.0,86469.0,0.01,0.09,12.73,45.0,164.0,1.87,2018]
["2018-09-03T13:45:00.000000Z","USDR2",17.5,86476.0,-0.01,0.14,12.73,45.0,143.0,1.58,2018]
["2018-09-03T13:50:00.000000Z","USDR2",17.85,86510.0,0.21,0.27,12.73,45.0,172.0,1.39,2018]
["2018-09-03T13:55:00.000000Z","USDR2",18.3,86492.0,0.1,0.18,12.74,45.0,176.0,1.76,2018]
["2018-09-03T14:00:00.000000Z","USDR2",18.86,86495.0,0.06,0.08,12.73,45.0,162.0,1.69,2018]
["2018-09-03T14:05:00.000000Z","USDR2",18.63,86497.0,0.13,0.15,12.73,45.0,160.0,1.88,2018]
["2018-09-03T14:10:00.000000Z","USDR2",18.27,86502.0,0.07,0.22,12.73,45.0,141.0,2.05,2018]
["2018-09-03T14:15:00.000000Z","USDR2",19.0,86499.0,-0.03,0.05,12.73,45.0,131.0,2.48,2018]
["2018-09-03T14:20:00.000000Z","USDR2",20.06,86511.0,0.02,0.08,12.73,45.0,140.0,2.73,2018]
["2018-09-03T14:25:00.000000Z","USDR2",20.77,86521.0,-0.05,0.09,12.73,45.0,156.0,2.31,2018]
["2018-09-03T14:30:00.000000Z","USDR2",21.48,86535.0,0.04,0.25,12.72,45.0,141.0,1.63,2018]
["2018-09-03T14:35:00.000000Z","USDR2",21.62,86539.0,0.13,0.17,12.73,45.0,147.0,2.31,2018]
["2018-09-03T14:40:00.000000Z","USDR2",21.74,86551.0,0.14,0.18,12.73,45.0,148.0,2.29,2018]
["2018-09-03T14:45:00.000000Z","USDR2",21.53,86554.0,-0.05,0.21,12.73,45.0,136.0,2.31,2018]
["2018-09-03T14:50:00.000000Z","USDR2",21.66,86558.0,-0.02,0.05,12.72,45.0,148.0,2.63,2018]
["2018-09-03T14:55:00.000000Z","USDR2",22.1,86555.0,0.44,0.24,12.72,45.0,178.0,2.79,2018]
["2018-09-03T15:00:00.000000Z","USDR2",22.5,86565.0,0.55,0.16,12.72,45.0,207.0,4.36,2018]
["2018-09-03T15:05:00.000000Z","USDR2",22.83,86553.0,0.35,0.28,12.72,45.0,191.0,4.41,2018]
["2018-09-03T15:10:00.000000Z","USDR2",23.18,86563.0,0.0,0.38,12.72,45.0,190.0,2.94,2018]
["2018-09-03T15:15:00.000000Z","USDR2",23.62,86567.0,0.54,0.18,12.73,45.0,212.0,4.29,2018]
["2018-09-03T15:20:00.000000Z","USDR2",24.3,86579.0,0.22,0.39,12.72,45.0,224.0,2.24,2018]
["2018-09-03T15:25:00.000000Z","USDR2",24.68,86575.0,-0.07,0.32,12.72,45.0,251.0,1.38,2018]
["2018-09-03T15:30:00.000000Z","USDR2",25.31,86573.0,0.22,0.44,12.71,45.0,259.0,1.97,2018]
["2018-09-03T15:35:00.000000Z","USDR2",25.23,86574.0,0.04,0.56,12.72,45.0,252.0,2.29,2018]
["2018-09-03T15:40:00.000000Z","USDR2",25.99,86566.0,0.54,0.2,12.71,45.0,241.0,2.76,2018]
["2018-09-03T15:45:00.000000Z","USDR2",26.85,86564.0,0.12,0.31,12.71,45.0,232.0,1.25,2018]
["2018-09-03T15:50:00.000000Z","USDR2",27.18,86571.0,0.51,0.4,12.71,45.0,231.0,2.69,2018]
["2018-09-03T15:55:00.000000Z","USDR2",26.23,86570.0,-0.21,0.43,12.71,45.0,102.0,1.5,2018]
["2018-09-03T16:00:00.000000Z","USDR2",26.32,86562.0,0.07,0.25,12.7,45.0,124.0,0.54,2018]
["2018-09-03T16:05:00.000000Z","USDR2",25.73,86572.0,-0.21,0.3,12.71,45.0,103.0,1.29,2018]
["2018-09-03T16:10:00.000000Z","USDR2",26.41,86571.0,-0.26,0.45,12.71,45.0,85.0,1.97,2018]
["2018-09-03T16:15:00.000000Z","USDR2",27.12,86571.0,-0.06,0.14,12.71,45.0,117.0,2.31,2018]
["2018-09-03T16:20:00.000000Z","USDR2",25.97,86565.0,-0.16,0.21,12.7,45.0,135.0,1.54,2018]
["2018-09-03T16:25:00.000000Z","USDR2",27.19,86579.0,0.1,0.51,12.7,45.0,134.0,1.35,2018]
["2018-09-03T16:30:00.000000Z","USDR2",27.05,86569.0,-0.01,0.35,12.69,45.0,168.0,1.47,2018]
["2018-09-03T16:35:00.000000Z","USDR2",28.24,86579.0,0.29,0.29,12.7,45.0,152.0,0.46,2018]
["2018-09-03T16:40:00.000000Z","USDR2",26.56,86579.0,0.2,0.54,12.7,45.0,60.0,0.94,2018]
["2018-09-03T16:45:00.000000Z","USDR2",26.11,86573.0,0.09,0.52,12.7,45.0,76.0,1.53,2018]
["2018-09-03T16:50:00.000000Z","USDR2",26.66,86574.0,-0.49,0.33,12.7,45.0,39.0,3.28,2018]
["2018-09-03T16:55:00.000000Z","USDR2",28.1,86568.0,0.39,0.38,12.7,45.0,288.0,1.49,2018]
["2018-09-03T17:00:00.000000Z","USDR2",28.74,86572.0,0.13,0.41,12.69,45.0,171.0,1.48,2018]
["2018-09-03T17:05:00.000000Z","USDR2",28.83,86573.0,-0.14,0.49,12.7,45.0,348.0,2.15,2018]
["2018-09-03T17:10:00.000000Z","USDR2",28.59,86563.0,0.03,0.36,12.69,45.0,348.0,1.19,2018]
["2018-09-03T17:15:00.000000Z","USDR2",29.23,86573.0,0.24,0.43,12.7,45.0,328.0,0.78,2018]
["2018-09-03T17:20:00.000000Z","USDR2",28.73,86583.0,0.05,0.41,12.69,45.0,1.0,1.75,2018]
["2018-09-03T17:25:00.000000Z","USDR2",28.51,86573.0,0.13,0.36,12.69,45.0,340.0,2.26,2018]
["2018-09-03T17:30:00.000000Z","USDR2",28.78,86563.0,-0.04,0.43,12.68,45.0,356.0,1.3,2018]
["2018-09-03T17:35:00.000000Z","USDR2",28.19,86549.0,-0.2,0.33,12.69,45.0,3.0,2.5,2018]
["2018-09-03T17:40:00.000000Z","USDR2",28.79,86545.0,-0.03,0.31,12.68,45.0,4.0,1.18,2018]
["2018-09-03T17:45:00.000000Z","USDR2",29.17,86561.0,-0.22,0.71,12.68,45.0,28.0,1.94,2018]
["2018-09-03T17:50:00.000000Z","USDR2",29.12,86559.0,-0.06,0.69,12.68,45.0,31.0,1.04,2018]
["2018-09-03T17:55:00.000000Z","USDR2",30.13,86570.0,0.52,0.64,12.68,45.0,264.0,1.17,2018]
["2018-09-03T18:00:00.000000Z","USDR2",29.4,86569.0,-0.21,0.47,12.68,45.0,47.0,1.69,2018]
["2018-09-03T18:05:00.000000Z","USDR2",29.88,86573.0,0.06,0.54,12.68,45.0,0.0,0.9,2018]
["2018-09-03T18:10:00.000000Z","USDR2",30.13,86559.0,0.36,0.46,12.68,45.0,288.0,1.26,2018]
["2018-09-03T18:15:00.000000Z","USDR2",30.5,86541.0,0.03,0.12,12.68,45.0,289.0,2.32,2018]
["2018-09-03T18:20:00.000000Z","USDR2",30.53,86532.0,0.04,0.26,12.67,45.0,306.0,2.56,2018]
["2018-09-03T18:25:00.000000Z","USDR2",31.88,86545.0,0.73,0.48,12.68,45.0,256.0,2.78,2018]
["2018-09-03T18:30:00.000000Z","USDR2",29.65,86541.0,0.17,0.4,12.67,45.0,310.0,3.36,2018]
["2018-09-03T18:35:00.000000Z","USDR2",30.61,86520.0,0.02,0.47,12.67,45.0,283.0,2.7,2018]
["2018-09-03T18:40:00.000000Z","USDR2",30.75,86518.0,0.18,0.56,12.67,45.0,323.0,1.76,2018]
["2018-09-03T18:45:00.000000Z","USDR2",30.39,86515.0,-0.26,0.59,12.67,45.0,4.0,2.91,2018]
["2018-09-03T18:50:00.000000Z","USDR2",30.84,86518.0,-0.67,0.72,12.66,45.0,22.0,4.4,2018]
["2018-09-03T18:55:00.000000Z","USDR2",31.0,86532.0,0.36,0.48,12.67,45.0,313.0,2.4,2018]
["2018-09-03T19:00:00.000000Z","USDR2",30.41,86522.0,-0.04,0.26,12.65,45.0,335.0,2.64,2018]
["2018-09-03T19:05:00.000000Z","USDR2",32.15,86530.0,0.13,0.82,12.66,45.0,265.0,1.8,2018]
["2018-09-03T19:10:00.000000Z","USDR2",32.15,86532.0,0.07,0.67,12.66,45.0,330.0,1.24,2018]
["2018-09-03T19:15:00.000000Z","USDR2",30.38,86522.0,0.16,0.4,12.66,45.0,342.0,3.25,2018]
["2018-09-03T19:20:00.000000Z","USDR2",30.9,86496.0,0.26,0.44,12.65,45.0,310.0,3.21,2018]
["2018-09-03T19:25:00.000000Z","USDR2",30.98,86486.0,0.05,0.81,12.66,45.0,315.0,3.17,2018]
["2018-09-03T19:30:00.000000Z","USDR2",31.31,86496.0,0.39,0.5,12.65,45.0,321.0,1.36,2018]
["2018-09-03T19:35:00.000000Z","USDR2",30.2,86486.0,-0.21,0.74,12.66,45.0,339.0,4.77,2018]
["2018-09-03T19:40:00.000000Z","USDR2",30.93,86480.0,0.24,0.55,12.65,45.0,278.0,5.76,2018]
["2018-09-03T19:45:00.000000Z","USDR2",30.46,86468.0,-0.1,0.18,12.66,45.0,289.0,5.8,2018]
["2018-09-03T19:50:00.000000Z","USDR2",30.4,86465.0,-0.23,0.33,12.65,45.0,288.0,5.56,2018]
["2018-09-03T19:55:00.000000Z","USDR2",30.07,86466.0,-0.12,0.39,12.66,45.0,312.0,5.11,2018]
["2018-09-03T20:00:00.000000Z","USDR2",30.69,86456.0,0.14,0.32,12.65,45.0,278.0,4.8,2018]
["2018-09-03T20:05:00.000000Z","USDR2",30.49,86458.0,-0.16,0.53,12.66,45.0,306.0,4.65,2018]
["2018-09-03T20:10:00.000000Z","USDR2",30.15,86461.0,0.03,0.5,12.65,45.0,304.0,3.71,2018]
["2018-09-03T20:15:00.000000Z","USDR2",31.04,86457.0,-0.07,0.39,12.65,45.0,273.0,3.91,2018]
["2018-09-03T20:20:00.000000Z","USDR2",31.02,86454.0,0.01,0.36,12.65,45.0,273.0,4.41,2018]
["2018-09-03T20:25:00.000000Z","USDR2",30.9,86457.0,0.16,0.54,12.66,45.0,275.0,4.52,2018]
["2018-09-03T20:30:00.000000Z","USDR2",31.26,86455.0,0.03,0.39,12.65,45.0,261.0,4.48,2018]
["2018-09-03T20:35:00.000000Z","USDR2",31.34,86453.0,0.23,0.3,12.65,45.0,267.0,3.69,2018]
["2018-09-03T20:40:00.000000Z","USDR2",31.24,86445.0,-0.01,0.26,12.65,45.0,280.0,5.95,2018]
["2018-09-03T20:45:00.000000Z","USDR2",31.44,86441.0,0.09,0.36,12.66,45.0,288.0,3.86,2018]
["2018-09-03T20:50:00.000000Z","USDR2",31.35,86439.0,0.16,0.62,12.65,45.0,278.0,3.91,2018]
["2018-09-03T20:55:00.000000Z","USDR2",31.08,86431.0,-0.01,0.43,12.66,45.0,305.0,4.07,2018]
["2018-09-03T21:00:00.000000Z","USDR2",31.18,86422.0,-0.01,0.39,12.66,45.0,294.0,4.02,2018]
["2018-09-03T21:05:00.000000Z","USDR2",31.03,86417.0,-0.3,0.47,12.65,45.0,316.0,3.71,2018]
["2018-09-03T21:10:00.000000Z","USDR2",30.98,86411.0,0.3,0.56,12.66,45.0,327.0,3.3,2018]
["2018-09-03T21:15:00.000000Z","USDR2",31.34,86410.0,0.0,0.47,12.66,45.0,303.0,3.84,2018]
["2018-09-03T21:20:00.000000Z","USDR2",30.89,86402.0,0.12,0.25,12.65,45.0,326.0,2.95,2018]
["2018-09-03T21:25:00.000000Z","USDR2",31.12,86401.0,-0.09,0.42,12.65,45.0,314.0,2.86,2018]
["2018-09-03T21:30:00.000000Z","USDR2",31.33,86399.0,-0.18,0.37,12.65,45.0,312.0,3.27,2018]
["2018-09-03T21:35:00.000000Z","USDR2",31.95,86392.0,0.21,0.45,12.65,45.0,275.0,3.81,2018]
["2018-09-03T21:40:00.000000Z","USDR2",30.53,86377.0,0.03,0.51,12.64,45.0,301.0,5.01,2018]
["2018-09-03T21:45:00.000000Z","USDR2",30.99,86377.0,0.32,0.69,12.65,45.0,295.0,5.16,2018]
["2018-09-03T21:50:00.000000Z","USDR2",30.83,86384.0,-0.24,0.52,12.65,45.0,301.0,5.63,2018]
["2018-09-03T21:55:00.000000Z","USDR2",30.35,86362.0,-0.43,0.23,12.65,45.0,289.0,6.21,2018]
["2018-09-03T22:00:00.000000Z","USDR2",29.89,86373.0,-0.09,0.36,12.65,45.0,285.0,5.85,2018]
["2018-09-03T22:05:00.000000Z","USDR2",29.74,86367.0,-0.07,0.41,12.65,45.0,292.0,5.95,2018]
["2018-09-03T22:10:00.000000Z","USDR2",29.62,86361.0,-0.27,0.39,12.65,45.0,283.0,5.95,2018]
["2018-09-03T22:15:00.000000Z","USDR2",29.79,86350.0,0.12,0.51,12.65,45.0,282.0,5.98,2018]
["2018-09-03T22:20:00.000000Z","USDR2",29.74,86349.0,-0.1,0.33,12.65,45.0,291.0,5.47,2018]
["2018-09-03T22:25:00.000000Z","USDR2",29.95,86340.0,0.04,0.54,12.65,45.0,280.0,5.21,2018]
["2018-09-03T22:30:00.000000Z","USDR2",30.05,86340.0,0.03,0.27,12.65,45.0,287.0,5.28,2018]
["2018-09-03T22:35:00.000000Z","USDR2",29.87,86335.0,-0.15,0.38,12.65,45.0,287.0,5.74,2018]
["2018-09-03T22:40:00.000000Z","USDR2",29.92,86328.0,-0.18,0.32,12.65,45.0,281.0,5.0,2018]
["2018-09-03T22:45:00.000000Z","USDR2",30.23,86319.0,0.01,0.4,12.65,45.0,280.0,5.12,2018]
["2018-09-03T22:50:00.000000Z","USDR2",30.13,86317.0,-0.02,0.52,12.65,45.0,272.0,5.93,2018]
["2018-09-03T22:55:00.000000Z","USDR2",29.93,86324.0,-0.12,0.38,12.65,45.0,274.0,5.25,2018]
["2018-09-03T23:00:00.000000Z","USDR2",29.5,86321.0,-0.36,0.25,12.65,45.0,288.0,4.74,2018]
["2018-09-03T23:05:00.000000Z","USDR2",29.51,86316.0,-0.34,0.35,12.66,45.0,280.0,6.09,2018]
["2018-09-03T23:10:00.000000Z","USDR2",29.33,86312.0,-0.21,0.31,12.65,45.0,290.0,5.36,2018]
["2018-09-03T23:15:00.000000Z","USDR2",29.24,86312.0,-0.11,0.18,12.66,45.0,285.0,5.05,2018]
["2018-09-03T23:20:00.000000Z","USDR2",29.25,86316.0,0.0,0.29,12.66,45.0,299.0,4.62,2018]
["2018-09-03T23:25:00.000000Z","USDR2",29.55,86303.0,-0.02,0.28,12.65,45.0,279.0,4.51,2018]
["2018-09-03T23:30:00.000000Z","USDR2",29.49,86292.0,-0.27,0.29,12.66,45.0,266.0,4.4,2018]
["2018-09-03T23:35:00.000000Z","USDR2",29.59,86295.0,0.07,0.36,12.66,45.0,258.0,3.78,2018]
["2018-09-03T23:40:00.000000Z","USDR2",29.7,86298.0,0.11,0.22,12.65,45.0,269.0,4.57,2018]
["2018-09-03T23:45:00.000000Z","USDR2",29.52,86295.0,0.01,0.1,12.66,45.0,280.0,4.58,2018]
["2018-09-03T23:50:00.000000Z","USDR2",29.34,86297.0,0.16,0.29,12.65,45.0,294.0,4.61,2018]
["2018-09-03T23:55:00.000000Z","USDR2",29.24,86305.0,-0.06,0.24,12.66,45.0,296.0,4.35,2018]
["2018-09-04T00:00:00.000000Z","USDR2",28.95,86321.0,-0.34,0.24,12.66,45.0,294.0,4.67,2018]
["2018-09-04T00:05:00.000000Z","USDR2",29.34,86303.0,0.02,0.19,12.66,45.0,272.0,5.22,2018]
["2018-09-04T00:10:00.000000Z","USDR2",29.23,86296.0,0.1,0.26,12.66,45.0,342.0,3.33,2018]
["2018-09-04T00:15:00.000000Z","USDR2",29.18,86305.0,0.14,0.31,12.67,45.0,354.0,3.44,2018]
["2018-09-04T00:20:00.000000Z","USDR2",29.16,86307.0,0.12,0.3,12.66,45.0,352.0,2.94,2018]
["2018-09-04T00:25:00.000000Z","USDR2",29.11,86299.0,0.32,0.4,12.67,45.0,343.0,2.62,2018]
["2018-09-04T00:30:00.000000Z","USDR2",28.82,86298.0,-0.2,0.22,12.66,45.0,352.0,2.95,2018]
["2018-09-04T00:35:00.000000Z","USDR2",28.79,86288.0,-0.01,0.3,12.66,45.0,345.0,3.89,2018]
["2018-09-04T00:40:00.000000Z","USDR2",28.57,86273.0,-0.34,0.14,12.66,45.0,357.0,3.94,2018]
["2018-09-04T00:45:00.000000Z","USDR2",28.38,86267.0,-0.25,0.2,12.67,45.0,347.0,3.56,2018]
["2018-09-04T00:50:00.000000Z","USDR2",28.3,86271.0,-0.02,0.16,12.66,45.0,356.0,3.71,2018]
["2018-09-04T00:55:00.000000Z","USDR2",28.22,86275.0,-0.02,0.28,12.67,45.0,0.0,3.49,2018]
["2018-09-04T01:00:00.000000Z","USDR2",28.13,86271.0,-0.08,0.2,12.66,45.0,351.0,1.87,2018]
["2018-09-04T01:05:00.000000Z","USDR2",28.02,86275.0,0.0,0.11,12.67,45.0,9.0,2.37,2018]
["2018-09-04T01:10:00.000000Z","USDR2",27.85,86292.0,-0.06,0.28,12.66,45.0,357.0,1.95,2018]
["2018-09-04T01:15:00.000000Z","USDR2",27.57,86298.0,-0.24,0.22,12.67,45.0,341.0,1.8,2018]
["2018-09-04T01:20:00.000000Z","USDR2",27.27,86283.0,-0.1,0.26,12.67,45.0,318.0,1.61,2018]
["2018-09-04T01:25:00.000000Z","USDR2",26.91,86263.0,0.04,0.17,12.67,45.0,339.0,1.47,2018]
["2018-09-04T01:30:00.000000Z","USDR2",26.47,86289.0,-0.09,0.21,12.67,45.0,326.0,1.01,2018]
["2018-09-04T01:35:00.000000Z","USDR2",26.12,86285.0,0.06,0.06,12.67,45.0,308.0,1.82,2018]
["2018-09-04T01:40:00.000000Z","USDR2",25.86,86276.0,-0.15,0.28,12.67,45.0,269.0,1.99,2018]
["2018-09-04T01:45:00.000000Z","USDR2",25.61,86304.0,-0.04,0.06,12.67,45.0,283.0,1.62,2018]
["2018-09-04T01:50:00.000000Z","USDR2",25.4,86287.0,0.12,0.26,12.67,45.0,300.0,1.53,2018]
["2018-09-04T01:55:00.000000Z","USDR2",25.2,86291.0,0.1,0.28,12.67,45.0,309.0,1.82,2018]
["2018-09-04T02:00:00.000000Z","USDR2",25.12,86295.0,-0.12,0.34,12.67,45.0,276.0,1.03,2018]
["2018-09-04T02:05:00.000000Z","USDR2",24.99,86298.0,-0.03,0.15,12.67,45.0,300.0,0.57,2018]
["2018-09-04T02:10:00.000000Z","USDR2",24.78,86300.0,0.06,0.26,12.67,45.0,323.0,1.33,2018]
["2018-09-04T02:15:00.000000Z","USDR2",24.51,86300.0,-0.04,0.24,12.68,45.0,281.0,1.68,2018]
["2018-09-04T02:20:00.000000Z","USDR2",23.77,86296.0,0.57,0.18,12.67,45.0,236.0,3.45,2018]
["2018-09-04T02:25:00.000000Z","USDR2",22.97,86274.0,0.44,0.09,12.68,45.0,224.0,2.66,2018]
["2018-09-04T02:30:00.000000Z","USDR2",22.37,86297.0,0.37,0.11,12.68,45.0,221.0,2.42,2018]
["2018-09-04T02:35:00.000000Z","USDR2",22.24,86305.0,0.2,0.12,12.68,45.0,219.0,2.67,2018]
["2018-09-04T02:40:00.000000Z","USDR2",22.38,86300.0,0.18,0.12,12.67,45.0,228.0,2.69,2018]
["2018-09-04T02:45:00.000000Z","USDR2",22.22,86307.0,0.38,0.14,12.68,45.0,228.0,2.76,2018]
["2018-09-04T02:50:00.000000Z","USDR2",21.92,86310.0,0.49,0.07,12.68,45.0,211.0,3.9,2018]
["2018-09-04T02:55:00.000000Z","USDR2",21.32,86319.0,0.4,0.1,12.68,45.0,196.0,3.3,2018]
["2018-09-04T03:00:00.000000Z","USDR2",20.66,86308.0,0.3,0.12,12.68,45.0,205.0,3.29,2018]
["2018-09-04T03:05:00.000000Z","USDR2",20.68,86306.0,0.44,0.06,12.68,45.0,221.0,3.6,2018]
["2018-09-04T03:10:00.000000Z","USDR2",20.78,86306.0,0.42,0.1,12.68,45.0,214.0,4.07,2018]
["2018-09-04T03:15:00.000000Z","USDR2",20.09,86310.0,0.28,0.1,12.69,45.0,190.0,2.89,2018]
["2018-09-04T03:20:00.000000Z","USDR2",19.65,86313.0,0.31,0.09,12.68,45.0,175.0,2.5,2018]
["2018-09-04T03:25:00.000000Z","USDR2",19.13,86311.0,0.15,0.18,12.69,45.0,182.0,2.17,2018]
["2018-09-04T03:30:00.000000Z","USDR2",19.26,86318.0,0.33,0.15,12.69,45.0,200.0,3.87,2018]
["2018-09-04T03:35:00.000000Z","USDR2",19.16,86313.0,0.43,0.09,12.69,45.0,200.0,3.61,2018]
["2018-09-04T03:40:00.000000Z","USDR2",19.01,86313.0,0.34,0.16,12.69,45.0,178.0,2.62,2018]
["2018-09-04T03:45:00.000000Z","USDR2",18.61,86322.0,0.11,0.14,12.7,45.0,165.0,2.3,2018]
["2018-09-04T03:50:00.000000Z","USDR2",18.63,86320.0,-0.06,0.23,12.69,45.0,173.0,1.93,2018]
["2018-09-04T03:55:00.000000Z","USDR2",19.08,86346.0,-0.04,0.18,12.69,45.0,166.0,0.91,2018]
["2018-09-04T04:00:00.000000Z","USDR2",19.31,86355.0,-0.01,0.18,12.69,45.0,191.0,0.75,2018]
["2018-09-04T04:05:00.000000Z","USDR2",19.46,86364.0,-0.08,0.08,12.7,45.0,284.0,0.29,2018]
["2018-09-04T04:10:00.000000Z","USDR2",19.5,86365.0,-0.06,0.1,12.69,45.0,303.0,1.12,2018]
["2018-09-04T04:15:00.000000Z","USDR2",19.74,86364.0,0.01,0.07,12.7,45.0,310.0,1.45,2018]
["2018-09-04T04:20:00.000000Z","USDR2",19.96,86367.0,-0.01,0.12,12.7,45.0,326.0,2.2,2018]
["2018-09-04T04:25:00.000000Z","USDR2",19.98,86362.0,-0.01,0.05,12.7,45.0,326.0,2.47,2018]
["2018-09-04T04:30:00.000000Z","USDR2",19.36,86365.0,-0.18,0.18,12.7,45.0,326.0,2.71,2018]
["2018-09-04T04:35:00.000000Z","USDR2",18.99,86379.0,-0.1,0.23,12.7,45.0,335.0,2.88,2018]
["2018-09-04T04:40:00.000000Z","USDR2",18.86,86368.0,0.05,0.22,12.7,45.0,313.0,2.82,2018]
["2018-09-04T04:45:00.000000Z","USDR2",19.02,86379.0,0.02,0.07,12.71,45.0,314.0,2.26,2018]
["2018-09-04T04:50:00.000000Z","USDR2",19.01,86382.0,0.07,0.06,12.7,45.0,357.0,1.02,2018]
["2018-09-04T04:55:00.000000Z","USDR2",19.05,86388.0,0.31,0.24,12.71,45.0,316.0,1.7,2018]
["2018-09-04T05:00:00.000000Z","USDR2",19.44,86374.0,0.27,0.13,12.7,45.0,295.0,1.85,2018]
["2018-09-04T05:05:00.000000Z","USDR2",19.31,86370.0,0.21,0.25,12.71,45.0,288.0,2.66,2018]
["2018-09-04T05:10:00.000000Z","USDR2",19.26,86374.0,0.39,0.45,12.71,45.0,294.0,2.67,2018]
["2018-09-04T05:15:00.000000Z","USDR2",19.32,86379.0,0.05,0.14,12.71,45.0,278.0,4.51,2018]
["2018-09-04T05:20:00.000000Z","USDR2",19.31,86380.0,0.16,0.21,12.7,45.0,271.0,4.02,2018]
["2018-09-04T05:25:00.000000Z","USDR2",19.05,86375.0,0.18,0.11,12.71,45.0,277.0,4.11,2018]
["2018-09-04T05:30:00.000000Z","USDR2",19.0,86375.0,0.22,0.16,12.71,45.0,273.0,3.33,2018]
["2018-09-04T05:35:00.000000Z","USDR2",18.86,86384.0,0.03,0.15,12.71,45.0,275.0,3.16,2018]
["2018-09-04T05:40:00.000000Z","USDR2",18.69,86404.0,0.17,0.18,12.71,45.0,282.0,3.43,2018]
["2018-09-04T05:45:00.000000Z","USDR2",18.84,86406.0,0.27,0.32,12.71,45.0,297.0,3.27,2018]
["2018-09-04T05:50:00.000000Z","USDR2",18.84,86408.0,-0.11,0.14,12.7,45.0,304.0,3.91,2018]
["2018-09-04T05:55:00.000000Z","USDR2",18.45,86396.0,-0.1,0.11,12.7,45.0,309.0,3.96,2018]
["2018-09-04T06:00:00.000000Z","USDR2",18.09,86390.0,-0.01,0.09,12.7,45.0,316.0,4.66,2018]
["2018-09-04T06:05:00.000000Z","USDR2",17.84,86393.0,0.0,0.12,12.7,45.0,322.0,4.08,2018]
["2018-09-04T06:10:00.000000Z","USDR2",17.71,86388.0,-0.15,0.15,12.7,45.0,318.0,2.92,2018]
["2018-09-04T06:15:00.000000Z","USDR2",17.77,86384.0,-0.16,0.2,12.71,45.0,312.0,3.72,2018]
["2018-09-04T06:20:00.000000Z","USDR2",18.15,86384.0,-0.09,0.19,12.7,45.0,319.0,4.21,2018]
["2018-09-04T06:25:00.000000Z","USDR2",18.44,86371.0,-0.04,0.15,12.71,45.0,324.0,4.47,2018]
["2018-09-04T06:30:00.000000Z","USDR2",18.25,86370.0,-0.13,0.16,12.7,45.0,314.0,4.52,2018]
["2018-09-04T06:35:00.000000Z","USDR2",17.89,86378.0,-0.12,0.14,12.71,45.0,315.0,3.66,2018]
["2018-09-04T06:40:00.000000Z","USDR2",16.91,86385.0,-0.04,0.17,12.7,45.0,348.0,2.06,2018]
["2018-09-04T06:45:00.000000Z","USDR2",16.81,86393.0,0.15,0.13,12.71,45.0,344.0,1.89,2018]
["2018-09-04T06:50:00.000000Z","USDR2",16.47,86397.0,0.05,0.07,12.71,45.0,35.0,1.94,2018]
["2018-09-04T06:55:00.000000Z","USDR2",16.8,86386.0,-0.18,0.19,12.71,45.0,19.0,1.65,2018]
["2018-09-04T07:00:00.000000Z","USDR2",17.38,86397.0,-0.11,0.18,12.71,45.0,17.0,1.94,2018]
["2018-09-04T07:05:00.000000Z","USDR2",17.4,86395.0,-0.08,0.19,12.72,45.0,30.0,2.85,2018]
["2018-09-04T07:10:00.000000Z","USDR2",17.29,86400.0,0.15,0.22,12.71,45.0,7.0,3.75,2018]
["2018-09-04T07:15:00.000000Z","USDR2",18.73,86400.0,0.04,0.27,12.72,45.0,357.0,4.53,2018]
["2018-09-04T07:20:00.000000Z","USDR2",18.05,86412.0,0.11,0.13,12.71,45.0,43.0,2.79,2018]
["2018-09-04T07:25:00.000000Z","USDR2",17.47,86408.0,-0.05,0.17,12.72,45.0,5.0,1.93,2018]
["2018-09-04T07:30:00.000000Z","USDR2",17.32,86413.0,0.03,0.08,12.71,45.0,5.0,1.91,2018]
["2018-09-04T07:35:00.000000Z","USDR2",17.19,86403.0,-0.07,0.13,12.72,45.0,67.0,0.38,2018]
["2018-09-04T07:40:00.000000Z","USDR2",17.35,86403.0,-0.01,0.06,12.71,45.0,300.0,1.43,2018]
["2018-09-04T07:45:00.000000Z","USDR2",17.3,86402.0,0.07,0.1,12.72,45.0,277.0,1.93,2018]
["2018-09-04T07:50:00.000000Z","USDR2",16.93,86404.0,0.17,0.24,12.71,45.0,268.0,1.38,2018]
["2018-09-04T07:55:00.000000Z","USDR2",17.04,86396.0,0.01,0.09,12.71,45.0,272.0,1.8,2018]
["2018-09-04T08:00:00.000000Z","USDR2",16.91,86407.0,0.18,0.18,12.71,45.0,272.0,1.59,2018]
["2018-09-04T08:05:00.000000Z","USDR2",16.75,86406.0,0.23,0.18,12.72,45.0,231.0,2.01,2018]
["2018-09-04T08:10:00.000000Z","USDR2",16.23,86400.0,0.23,0.17,12.71,45.0,222.0,2.4,2018]
["2018-09-04T08:15:00.000000Z","USDR2",16.0,86383.0,0.1,0.13,12.72,45.0,223.0,2.56,2018]
["2018-09-04T08:20:00.000000Z","USDR2",15.97,86389.0,0.07,0.17,12.72,45.0,227.0,1.66,2018]
["2018-09-04T08:25:00.000000Z","USDR2",16.11,86403.0,0.2,0.22,12.72,45.0,224.0,1.29,2018]
["2018-09-04T08:30:00.000000Z","USDR2",16.06,86404.0,0.14,0.3,12.72,45.0,232.0,2.03,2018]
["2018-09-04T08:35:00.000000Z","USDR2",15.48,86376.0,0.13,0.19,12.72,45.0,181.0,1.32,2018]
["2018-09-04T08:40:00.000000Z","USDR2",15.26,86377.0,0.01,0.06,12.72,45.0,225.0,2.27,2018]
["2018-09-04T08:45:00.000000Z","USDR2",14.85,86387.0,-0.06,0.16,12.72,45.0,259.0,0.62,2018]
["2018-09-04T08:50:00.000000Z","USDR2",15.14,86372.0,0.03,0.1,12.72,45.0,259.0,1.02,2018]
["2018-09-04T08:55:00.000000Z","USDR2",14.53,86362.0,-0.05,0.06,12.72,45.0,324.0,0.82,2018]
["2018-09-04T09:00:00.000000Z","USDR2",14.79,86361.0,0.04,0.09,12.72,45.0,190.0,0.52,2018]
["2018-09-04T09:05:00.000000Z","USDR2",14.82,86384.0,-0.05,0.07,12.72,45.0,211.0,0.33,2018]
["2018-09-04T09:10:00.000000Z","USDR2",15.01,86367.0,0.02,0.13,12.72,45.0,349.0,0.07,2018]
["2018-09-04T09:15:00.000000Z","USDR2",14.81,86392.0,-0.1,0.16,12.72,45.0,190.0,0.89,2018]
["2018-09-04T09:20:00.000000Z","USDR2",14.91,86371.0,0.05,0.08,12.72,45.0,188.0,1.21,2018]
["2018-09-04T09:25:00.000000Z","USDR2",15.1,86357.0,-0.02,0.06,12.72,45.0,158.0,1.64,2018]
["2018-09-04T09:30:00.000000Z","USDR2",15.1,86359.0,-0.06,0.14,12.72,45.0,188.0,2.22,2018]
["2018-09-04T09:35:00.000000Z","USDR2",15.08,86362.0,-0.07,0.11,12.73,45.0,191.0,2.18,2018]
["2018-09-04T09:40:00.000000Z","USDR2",14.99,86373.0,-0.03,0.06,12.72,45.0,182.0,2.08,2018]
["2018-09-04T09:45:00.000000Z","USDR2",15.09,86368.0,0.0,0.08,12.73,45.0,147.0,1.7,2018]
["2018-09-04T09:50:00.000000Z","USDR2",15.17,86379.0,-0.01,0.07,12.72,45.0,155.0,1.81,2018]
["2018-09-04T09:55:00.000000Z","USDR2",15.16,86380.0,0.03,0.07,12.73,45.0,141.0,2.03,2018]
["2018-09-04T10:00:00.000000Z","USDR2",15.11,86378.0,0.1,0.11,12.72,45.0,126.0,1.99,2018]
["2018-09-04T10:05:00.000000Z","USDR2",15.05,86372.0,0.03,0.07,12.73,45.0,134.0,2.97,2018]
["2018-09-04T10:10:00.000000Z","USDR2",15.09,86371.0,0.15,0.17,12.72,45.0,116.0,2.81,2018]
["2018-09-04T10:15:00.000000Z","USDR2",15.24,86402.0,0.13,0.13,12.72,45.0,132.0,2.76,2018]
["2018-09-04T10:20:00.000000Z","USDR2",15.26,86415.0,0.05,0.07,12.72,45.0,137.0,2.84,2018]
["2018-09-04T10:25:00.000000Z","USDR2",15.14,86384.0,-0.02,0.09,12.73,45.0,141.0,3.44,2018]
["2018-09-04T10:30:00.000000Z","USDR2",14.89,86383.0,0.09,0.11,12.72,45.0,135.0,2.94,2018]
["2018-09-04T10:35:00.000000Z","USDR2",14.46,86399.0,0.04,0.04,12.73,45.0,143.0,2.41,2018]
["2018-09-04T10:40:00.000000Z","USDR2",14.01,86412.0,0.02,0.05,12.72,45.0,119.0,2.42,2018]
["2018-09-04T10:45:00.000000Z","USDR2",13.43,86405.0,0.01,0.08,12.72,45.0,117.0,2.57,2018]
["2018-09-04T10:50:00.000000Z","USDR2",13.39,86405.0,0.07,0.07,12.72,45.0,125.0,2.76,2018]
["2018-09-04T10:55:00.000000Z","USDR2",13.46,86414.0,-0.02,0.05,12.72,45.0,120.0,2.34,2018]
["2018-09-04T11:00:00.000000Z","USDR2",13.32,86401.0,-0.03,0.12,12.72,45.0,134.0,2.32,2018]
["2018-09-04T11:05:00.000000Z","USDR2",13.17,86377.0,0.06,0.05,12.73,45.0,121.0,2.21,2018]
["2018-09-04T11:10:00.000000Z","USDR2",12.97,86387.0,0.13,0.13,12.72,45.0,119.0,2.58,2018]
["2018-09-04T11:15:00.000000Z","USDR2",12.76,86379.0,0.13,0.13,12.72,45.0,118.0,2.7,2018]
["2018-09-04T11:20:00.000000Z","USDR2",13.04,86382.0,0.02,0.05,12.72,45.0,124.0,3.3,2018]
["2018-09-04T11:25:00.000000Z","USDR2",13.38,86381.0,0.15,0.21,12.73,45.0,114.0,3.83,2018]
["2018-09-04T11:30:00.000000Z","USDR2",13.78,86389.0,0.0,0.05,12.72,45.0,128.0,3.29,2018]
["2018-09-04T11:35:00.000000Z","USDR2",14.03,86395.0,-0.1,0.13,12.73,45.0,138.0,3.22,2018]
["2018-09-04T11:40:00.000000Z","USDR2",14.39,86382.0,-0.01,0.04,12.73,45.0,137.0,3.21,2018]
["2018-09-04T11:45:00.000000Z","USDR2",14.67,86370.0,-0.06,0.09,12.73,45.0,143.0,3.34,2018]
["2018-09-04T11:50:00.000000Z","USDR2",14.13,86399.0,0.04,0.13,12.72,45.0,139.0,3.99,2018]
["2018-09-04T11:55:00.000000Z","USDR2",14.16,86403.0,0.02,0.06,12.73,45.0,130.0,3.31,2018]
["2018-09-04T12:00:00.000000Z","USDR2",14.32,86409.0,-0.08,0.08,12.72,45.0,127.0,3.65,2018]
["2018-09-04T12:05:00.000000Z","USDR2",14.55,86398.0,-0.06,0.11,12.73,45.0,132.0,3.94,2018]
["2018-09-04T12:10:00.000000Z","USDR2",14.73,86407.0,-0.06,0.08,12.73,45.0,138.0,4.48,2018]
["2018-09-04T12:15:00.000000Z","USDR2",14.93,86403.0,-0.05,0.13,12.73,45.0,147.0,4.88,2018]
["2018-09-04T12:20:00.000000Z","USDR2",14.65,86412.0,-0.08,0.14,12.73,45.0,163.0,6.45,2018]
["2018-09-04T12:25:00.000000Z","USDR2",14.4,86397.0,-0.05,0.09,12.73,45.0,165.0,5.71,2018]
["2018-09-04T12:30:00.000000Z","USDR2",13.74,86405.0,-0.04,0.12,12.72,45.0,160.0,5.18,2018]
["2018-09-04T12:35:00.000000Z","USDR2",13.79,86409.0,-0.03,0.03,12.73,45.0,162.0,5.28,2018]
["2018-09-04T12:40:00.000000Z","USDR2",14.25,86405.0,-0.07,0.08,12.72,45.0,157.0,5.08,2018]
["2018-09-04T12:45:00.000000Z","USDR2",14.9,86414.0,-0.09,0.09,12.73,45.0,152.0,4.66,2018]
["2018-09-04T12:50:00.000000Z","USDR2",15.19,86407.0,-0.08,0.17,12.73,45.0,151.0,5.08,2018]
["2018-09-04T12:55:00.000000Z","USDR2",15.32,86437.0,0.1,0.16,12.73,45.0,147.0,4.53,2018]
["2018-09-04T13:00:00.000000Z","USDR2",15.48,86421.0,0.03,0.2,12.73,45.0,150.0,3.97,2018]
["2018-09-04T13:05:00.000000Z","USDR2",15.5,86435.0,0.06,0.14,12.73,45.0,142.0,3.73,2018]
["2018-09-04T13:10:00.000000Z","USDR2",15.6,86436.0,0.03,0.07,12.73,45.0,144.0,3.66,2018]
["2018-09-04T13:15:00.000000Z","USDR2",15.98,86462.0,-0.03,0.14,12.73,45.0,148.0,3.01,2018]
["2018-09-04T13:20:00.000000Z","USDR2",16.1,86473.0,0.16,0.21,12.72,45.0,126.0,2.25,2018]
["2018-09-04T13:25:00.000000Z","USDR2",16.1,86475.0,0.04,0.07,12.73,45.0,158.0,1.86,2018]
["2018-09-04T13:30:00.000000Z","USDR2",15.8,86494.0,0.06,0.09,12.73,45.0,119.0,1.24,2018]
["2018-09-04T13:35:00.000000Z","USDR2",16.43,86498.0,0.02,0.14,12.73,45.0,113.0,1.24,2018]
["2018-09-04T13:40:00.000000Z","USDR2",17.61,86509.0,-0.06,0.09,12.73,45.0,109.0,0.51,2018]
["2018-09-04T13:45:00.000000Z","USDR2",18.04,86522.0,-0.07,0.14,12.72,45.0,122.0,0.67,2018]
["2018-09-04T13:50:00.000000Z","USDR2",18.02,86519.0,-0.01,0.05,12.73,45.0,62.0,1.31,2018]
["2018-09-04T13:55:00.000000Z","USDR2",17.29,86507.0,-0.06,0.08,12.73,45.0,51.0,1.27,2018]
["2018-09-04T14:00:00.000000Z","USDR2",17.65,86512.0,0.01,0.15,12.72,45.0,51.0,1.62,2018]
["2018-09-04T14:05:00.000000Z","USDR2",17.96,86533.0,0.0,0.1,12.73,45.0,44.0,1.31,2018]
["2018-09-04T14:10:00.000000Z","USDR2",18.01,86546.0,-0.09,0.08,12.73,45.0,69.0,0.99,2018]
["2018-09-04T14:15:00.000000Z","USDR2",19.7,86552.0,-0.02,0.07,12.73,45.0,99.0,1.68,2018]
["2018-09-04T14:20:00.000000Z","USDR2",20.91,86578.0,0.0,0.15,12.73,45.0,73.0,1.38,2018]
["2018-09-04T14:25:00.000000Z","USDR2",20.73,86576.0,0.01,0.1,12.73,45.0,58.0,0.91,2018]
["2018-09-04T14:30:00.000000Z","USDR2",20.42,86586.0,0.06,0.06,12.73,45.0,129.0,0.57,2018]
["2018-09-04T14:35:00.000000Z","USDR2",21.02,86603.0,0.11,0.04,12.73,45.0,174.0,0.57,2018]
["2018-09-04T14:40:00.000000Z","USDR2",21.03,86610.0,0.22,0.23,12.72,45.0,202.0,0.53,2018]
["2018-09-04T14:45:00.000000Z","USDR2",20.28,86616.0,-0.05,0.08,12.73,45.0,79.0,1.1,2018]
["2018-09-04T14:50:00.000000Z","USDR2",20.13,86620.0,0.08,0.16,12.72,45.0,54.0,0.47,2018]
["2018-09-04T14:55:00.000000Z","USDR2",20.16,86611.0,-0.25,0.22,12.72,45.0,80.0,1.24,2018]
["2018-09-04T15:00:00.000000Z","USDR2",20.32,86606.0,0.09,0.14,12.72,45.0,66.0,0.74,2018]
["2018-09-04T15:05:00.000000Z","USDR2",21.21,86618.0,-0.04,0.13,12.72,45.0,57.0,0.63,2018]
["2018-09-04T15:10:00.000000Z","USDR2",21.67,86627.0,-0.23,0.32,12.72,45.0,8.0,0.6,2018]
["2018-09-04T15:15:00.000000Z","USDR2",21.91,86634.0,0.02,0.28,12.72,45.0,51.0,0.29,2018]
["2018-09-04T15:20:00.000000Z","USDR2",21.99,86636.0,0.06,0.28,12.72,45.0,334.0,1.39,2018]
["2018-09-04T15:25:00.000000Z","USDR2",22.17,86624.0,-0.08,0.25,12.72,45.0,3.0,1.27,2018]
["2018-09-04T15:30:00.000000Z","USDR2",22.41,86621.0,-0.21,0.25,12.71,45.0,20.0,1.04,2018]
["2018-09-04T15:35:00.000000Z","USDR2",22.74,86660.0,0.06,0.31,12.72,45.0,319.0,0.95,2018]
["2018-09-04T15:40:00.000000Z","USDR2",22.62,86672.0,0.07,0.37,12.72,45.0,16.0,0.83,2018]
["2018-09-04T15:45:00.000000Z","USDR2",22.08,86670.0,-0.19,0.22,12.72,45.0,338.0,0.63,2018]
["2018-09-04T15:50:00.000000Z","USDR2",21.85,86663.0,-0.09,0.29,12.71,45.0,24.0,1.29,2018]
["2018-09-04T15:55:00.000000Z","USDR2",22.12,86677.0,0.42,0.37,12.71,45.0,181.0,1.47,2018]
["2018-09-04T16:00:00.000000Z","USDR2",22.15,86680.0,-0.07,0.29,12.71,45.0,63.0,0.93,2018]
["2018-09-04T16:05:00.000000Z","USDR2",23.36,86684.0,0.01,0.07,12.71,45.0,134.0,0.23,2018]
["2018-09-04T16:10:00.000000Z","USDR2",22.93,86690.0,-0.09,0.26,12.71,45.0,163.0,0.3,2018]
["2018-09-04T16:15:00.000000Z","USDR2",22.78,86698.0,0.04,0.12,12.71,45.0,160.0,0.56,2018]
["2018-09-04T16:20:00.000000Z","USDR2",23.41,86698.0,0.26,0.24,12.71,45.0,194.0,1.04,2018]
["2018-09-04T16:25:00.000000Z","USDR2",25.11,86700.0,-0.03,0.12,12.71,45.0,64.0,1.13,2018]
["2018-09-04T16:30:00.000000Z","USDR2",25.96,86684.0,0.26,0.46,12.7,45.0,176.0,1.14,2018]
["2018-09-04T16:35:00.000000Z","USDR2",25.63,86684.0,-0.12,0.44,12.71,45.0,105.0,1.61,2018]
["2018-09-04T16:40:00.000000Z","USDR2",25.98,86679.0,-0.09,0.45,12.7,45.0,165.0,0.45,2018]
["2018-09-04T16:45:00.000000Z","USDR2",27.15,86676.0,0.65,0.12,12.7,45.0,214.0,2.55,2018]
["2018-09-04T16:50:00.000000Z","USDR2",28.6,86679.0,0.49,0.27,12.69,45.0,212.0,3.39,2018]
["2018-09-04T16:55:00.000000Z","USDR2",29.33,86694.0,0.5,0.29,12.7,45.0,222.0,3.1,2018]
["2018-09-04T17:00:00.000000Z","USDR2",29.35,86688.0,0.6,0.09,12.7,45.0,223.0,3.26,2018]
["2018-09-04T17:05:00.000000Z","USDR2",29.6,86679.0,-0.14,0.5,12.7,45.0,113.0,0.91,2018]
["2018-09-04T17:10:00.000000Z","USDR2",28.98,86685.0,0.33,0.32,12.7,45.0,182.0,1.88,2018]
["2018-09-04T17:15:00.000000Z","USDR2",27.62,86684.0,0.55,0.48,12.7,45.0,192.0,2.63,2018]
["2018-09-04T17:20:00.000000Z","USDR2",29.26,86685.0,0.04,0.5,12.69,45.0,177.0,1.06,2018]
["2018-09-04T17:25:00.000000Z","USDR2",29.29,86691.0,0.45,0.34,12.7,45.0,191.0,2.39,2018]
["2018-09-04T17:30:00.000000Z","USDR2",27.18,86672.0,0.37,0.7,12.69,45.0,189.0,2.34,2018]
["2018-09-04T17:35:00.000000Z","USDR2",29.5,86681.0,0.37,0.35,12.7,45.0,234.0,2.26,2018]
["2018-09-04T17:40:00.000000Z","USDR2",28.64,86674.0,0.02,0.57,12.69,45.0,161.0,1.2,2018]
["2018-09-04T17:45:00.000000Z","USDR2",28.14,86669.0,0.52,0.41,12.69,45.0,181.0,3.18,2018]
["2018-09-04T17:50:00.000000Z","USDR2",28.38,86657.0,0.38,0.56,12.69,45.0,174.0,2.23,2018]
["2018-09-04T17:55:00.000000Z","USDR2",29.08,86661.0,0.28,0.32,12.69,45.0,232.0,2.29,2018]
["2018-09-04T18:00:00.000000Z","USDR2",30.54,86657.0,0.61,0.34,12.68,45.0,209.0,3.45,2018]
["2018-09-04T18:05:00.000000Z","USDR2",30.84,86658.0,0.31,0.35,12.69,45.0,226.0,2.4,2018]
["2018-09-04T18:10:00.000000Z","USDR2",30.44,86655.0,0.05,0.38,12.69,45.0,290.0,1.76,2018]
["2018-09-04T18:15:00.000000Z","USDR2",31.44,86672.0,-0.01,0.29,12.68,45.0,296.0,1.36,2018]
["2018-09-04T18:20:00.000000Z","USDR2",31.0,86668.0,-0.05,0.6,12.68,45.0,282.0,0.88,2018]
["2018-09-04T18:25:00.000000Z","USDR2",31.64,86664.0,0.19,0.3,12.68,45.0,277.0,1.36,2018]
["2018-09-04T18:30:00.000000Z","USDR2",31.26,86654.0,0.41,0.36,12.68,45.0,268.0,2.12,2018]
["2018-09-04T18:35:00.000000Z","USDR2",30.99,86660.0,-0.45,0.38,12.68,45.0,356.0,2.39,2018]
["2018-09-04T18:40:00.000000Z","USDR2",30.12,86660.0,0.13,0.67,12.68,45.0,318.0,2.45,2018]
["2018-09-04T18:45:00.000000Z","USDR2",30.03,86644.0,0.03,0.6,12.68,45.0,330.0,1.22,2018]
["2018-09-04T18:50:00.000000Z","USDR2",31.12,86634.0,0.02,0.59,12.67,45.0,236.0,3.06,2018]
["2018-09-04T18:55:00.000000Z","USDR2",31.89,86638.0,0.82,0.28,12.67,45.0,248.0,4.8,2018]
["2018-09-04T19:00:00.000000Z","USDR2",30.16,86640.0,0.03,0.21,12.67,45.0,332.0,2.37,2018]
["2018-09-04T19:05:00.000000Z","USDR2",31.81,86628.0,0.58,0.5,12.67,45.0,253.0,2.92,2018]
["2018-09-04T19:10:00.000000Z","USDR2",31.26,86643.0,0.25,0.33,12.67,45.0,317.0,2.91,2018]
["2018-09-04T19:15:00.000000Z","USDR2",30.46,86620.0,-0.07,0.49,12.67,45.0,349.0,2.21,2018]
["2018-09-04T19:20:00.000000Z","USDR2",31.55,86631.0,0.52,0.46,12.67,45.0,274.0,2.8,2018]
["2018-09-04T19:25:00.000000Z","USDR2",30.65,86611.0,0.12,0.44,12.67,45.0,336.0,2.62,2018]
["2018-09-04T19:30:00.000000Z","USDR2",30.51,86596.0,-0.17,0.66,12.67,45.0,15.0,2.13,2018]
["2018-09-04T19:35:00.000000Z","USDR2",30.35,86601.0,0.07,0.66,12.67,45.0,17.0,1.94,2018]
["2018-09-04T19:40:00.000000Z","USDR2",30.01,86593.0,0.01,0.56,12.67,45.0,345.0,3.4,2018]
["2018-09-04T19:45:00.000000Z","USDR2",30.63,86581.0,0.08,0.69,12.67,45.0,347.0,3.31,2018]
["2018-09-04T19:50:00.000000Z","USDR2",30.3,86589.0,0.07,0.54,12.66,45.0,350.0,3.6,2018]
["2018-09-04T19:55:00.000000Z","USDR2",30.16,86583.0,-0.29,0.39,12.67,45.0,342.0,3.62,2018]
["2018-09-04T20:00:00.000000Z","USDR2",30.7,86582.0,0.13,0.63,12.65,45.0,351.0,2.65,2018]
["2018-09-04T20:05:00.000000Z","USDR2",30.37,86578.0,-0.36,0.45,12.66,45.0,18.0,4.05,2018]
["2018-09-04T20:10:00.000000Z","USDR2",30.56,86559.0,0.1,0.4,12.66,45.0,310.0,2.4,2018]
["2018-09-04T20:15:00.000000Z","USDR2",31.84,86574.0,0.28,0.68,12.66,45.0,307.0,1.55,2018]
["2018-09-04T20:20:00.000000Z","USDR2",30.97,86574.0,-0.1,0.75,12.65,45.0,12.0,3.79,2018]
["2018-09-04T20:25:00.000000Z","USDR2",30.92,86555.0,-0.2,0.46,12.65,45.0,356.0,2.44,2018]
["2018-09-04T20:30:00.000000Z","USDR2",30.75,86562.0,0.09,0.46,12.65,45.0,294.0,4.55,2018]
["2018-09-04T20:35:00.000000Z","USDR2",30.92,86550.0,-0.11,0.39,12.65,45.0,289.0,4.72,2018]
["2018-09-04T20:40:00.000000Z","USDR2",30.47,86541.0,-0.16,0.61,12.65,45.0,264.0,5.56,2018]
["2018-09-04T20:45:00.000000Z","USDR2",29.45,86531.0,-0.08,0.41,12.65,45.0,282.0,4.81,2018]
["2018-09-04T20:50:00.000000Z","USDR2",29.17,86519.0,0.02,0.36,12.65,45.0,304.0,4.92,2018]
["2018-09-04T20:55:00.000000Z","USDR2",29.32,86512.0,-0.17,0.28,12.65,45.0,296.0,4.28,2018]
["2018-09-04T21:00:00.000000Z","USDR2",28.64,86496.0,-0.11,0.43,12.65,45.0,298.0,5.73,2018]
["2018-09-04T21:05:00.000000Z","USDR2",28.26,86488.0,-0.19,0.32,12.65,45.0,289.0,5.12,2018]
["2018-09-04T21:10:00.000000Z","USDR2",28.5,86482.0,-0.15,0.37,12.65,45.0,296.0,5.19,2018]
["2018-09-04T21:15:00.000000Z","USDR2",28.14,86488.0,-0.2,0.35,12.65,45.0,281.0,5.35,2018]
["2018-09-04T21:20:00.000000Z","USDR2",28.0,86479.0,-0.01,0.44,12.65,45.0,283.0,5.68,2018]
["2018-09-04T21:25:00.000000Z","USDR2",28.28,86476.0,0.06,0.33,12.66,45.0,296.0,5.24,2018]
["2018-09-04T21:30:00.000000Z","USDR2",28.65,86469.0,-0.04,0.52,12.65,45.0,285.0,5.76,2018]
["2018-09-04T21:35:00.000000Z","USDR2",28.33,86477.0,-0.09,0.37,12.65,45.0,288.0,5.08,2018]
["2018-09-04T21:40:00.000000Z","USDR2",28.44,86473.0,0.02,0.36,12.66,45.0,278.0,4.77,2018]
["2018-09-04T21:45:00.000000Z","USDR2",28.42,86460.0,-0.15,0.33,12.66,45.0,276.0,5.22,2018]
["2018-09-04T21:50:00.000000Z","USDR2",28.48,86462.0,-0.15,0.35,12.65,45.0,282.0,4.74,2018]
["2018-09-04T21:55:00.000000Z","USDR2",28.6,86465.0,-0.1,0.29,12.66,45.0,283.0,5.01,2018]
["2018-09-04T22:00:00.000000Z","USDR2",28.39,86469.0,-0.16,0.32,12.65,45.0,282.0,5.03,2018]
["2018-09-04T22:05:00.000000Z","USDR2",28.54,86456.0,-0.13,0.22,12.66,45.0,272.0,5.66,2018]
["2018-09-04T22:10:00.000000Z","USDR2",28.29,86449.0,-0.25,0.34,12.65,45.0,294.0,4.46,2018]
["2018-09-04T22:15:00.000000Z","USDR2",28.34,86454.0,-0.12,0.28,12.66,45.0,278.0,5.07,2018]
["2018-09-04T22:20:00.000000Z","USDR2",28.37,86450.0,-0.08,0.29,12.66,45.0,274.0,5.49,2018]
["2018-09-04T22:25:00.000000Z","USDR2",27.99,86453.0,-0.12,0.18,12.66,45.0,279.0,5.76,2018]
["2018-09-04T22:30:00.000000Z","USDR2",27.74,86473.0,-0.21,0.25,12.66,45.0,283.0,4.95,2018]
["2018-09-04T22:35:00.000000Z","USDR2",27.62,86469.0,-0.36,0.26,12.66,45.0,287.0,5.4,2018]
["2018-09-04T22:40:00.000000Z","USDR2",27.39,86462.0,-0.15,0.17,12.66,45.0,289.0,6.12,2018]
["2018-09-04T22:45:00.000000Z","USDR2",27.98,86456.0,-0.05,0.16,12.66,45.0,282.0,5.55,2018]
["2018-09-04T22:50:00.000000Z","USDR2",28.21,86448.0,-0.29,0.33,12.66,45.0,278.0,5.06,2018]
["2018-09-04T22:55:00.000000Z","USDR2",28.6,86446.0,-0.11,0.37,12.67,45.0,280.0,4.69,2018]
["2018-09-04T23:00:00.000000Z","USDR2",28.74,86452.0,0.15,0.36,12.66,45.0,280.0,5.24,2018]
["2018-09-04T23:05:00.000000Z","USDR2",29.49,86451.0,0.0,0.31,12.67,45.0,273.0,5.18,2018]
["2018-09-04T23:10:00.000000Z","USDR2",29.74,86456.0,0.05,0.57,12.66,45.0,277.0,4.74,2018]
["2018-09-04T23:15:00.000000Z","USDR2",29.62,86455.0,-0.1,0.35,12.66,45.0,278.0,4.6,2018]
["2018-09-04T23:20:00.000000Z","USDR2",29.66,86461.0,-0.05,0.24,12.66,45.0,278.0,4.35,2018]
["2018-09-04T23:25:00.000000Z","USDR2",29.7,86457.0,0.23,0.31,12.67,45.0,274.0,3.95,2018]
["2018-09-04T23:30:00.000000Z","USDR2",29.55,86461.0,-0.07,0.2,12.66,45.0,290.0,4.45,2018]
["2018-09-04T23:35:00.000000Z","USDR2",29.66,86463.0,0.14,0.31,12.67,45.0,282.0,4.41,2018]
["2018-09-04T23:40:00.000000Z","USDR2",29.73,86460.0,0.08,0.14,12.66,45.0,294.0,3.35,2018]
["2018-09-04T23:45:00.000000Z","USDR2",29.97,86462.0,0.14,0.28,12.67,45.0,281.0,4.1,2018]
["2018-09-04T23:50:00.000000Z","USDR2",29.65,86456.0,-0.11,0.19,12.66,45.0,291.0,4.06,2018]
["2018-09-04T23:55:00.000000Z","USDR2",29.39,86461.0,-0.16,0.28,12.66,45.0,282.0,4.11,2018]
["2018-09-05T00:00:00.000000Z","USDR2",29.26,86460.0,0.0,0.06,12.66,45.0,283.0,4.15,2018]
["2018-09-05T00:05:00.000000Z","USDR2",29.03,86459.0,-0.02,0.11,12.66,45.0,291.0,3.93,2018]
["2018-09-05T00:10:00.000000Z","USDR2",28.93,86466.0,-0.07,0.11,12.66,45.0,284.0,3.46,2018]
["2018-09-05T00:15:00.000000Z","USDR2",28.84,86468.0,-0.1,0.27,12.66,45.0,285.0,3.59,2018]
["2018-09-05T00:20:00.000000Z","USDR2",28.56,86444.0,-0.28,0.19,12.66,45.0,279.0,3.91,2018]
["2018-09-05T00:25:00.000000Z","USDR2",28.23,86436.0,-0.25,0.32,12.66,45.0,284.0,4.52,2018]
["2018-09-05T00:30:00.000000Z","USDR2",28.09,86428.0,-0.2,0.2,12.66,45.0,273.0,4.16,2018]
["2018-09-05T00:35:00.000000Z","USDR2",28.03,86425.0,-0.06,0.07,12.66,45.0,289.0,3.75,2018]
["2018-09-05T00:40:00.000000Z","USDR2",27.81,86447.0,0.04,0.09,12.66,45.0,291.0,4.11,2018]
["2018-09-05T00:45:00.000000Z","USDR2",27.69,86459.0,-0.01,0.3,12.66,45.0,280.0,3.38,2018]
["2018-09-05T00:50:00.000000Z","USDR2",27.62,86473.0,-0.07,0.14,12.66,45.0,268.0,3.56,2018]
["2018-09-05T00:55:00.000000Z","USDR2",27.35,86442.0,-0.04,0.22,12.67,45.0,272.0,3.19,2018]
["2018-09-05T01:00:00.000000Z","USDR2",27.14,86442.0,-0.11,0.28,12.66,45.0,267.0,2.79,2018]
["2018-09-05T01:05:00.000000Z","USDR2",27.13,86454.0,0.09,0.23,12.66,45.0,272.0,2.43,2018]
["2018-09-05T01:10:00.000000Z","USDR2",27.1,86449.0,0.17,0.27,12.66,45.0,263.0,2.12,2018]
["2018-09-05T01:15:00.000000Z","USDR2",26.84,86431.0,-0.09,0.21,12.67,45.0,240.0,2.31,2018]
["2018-09-05T01:20:00.000000Z","USDR2",26.52,86446.0,-0.02,0.23,12.66,45.0,254.0,2.27,2018]
["2018-09-05T01:25:00.000000Z","USDR2",26.24,86456.0,-0.12,0.14,12.66,45.0,257.0,3.17,2018]
["2018-09-05T01:30:00.000000Z","USDR2",26.07,86440.0,-0.16,0.11,12.67,45.0,263.0,3.77,2018]
["2018-09-05T01:35:00.000000Z","USDR2",25.84,86444.0,-0.2,0.26,12.67,45.0,264.0,3.25,2018]
["2018-09-05T01:40:00.000000Z","USDR2",25.52,86460.0,-0.08,0.08,12.66,45.0,260.0,2.29,2018]
["2018-09-05T01:45:00.000000Z","USDR2",25.12,86449.0,-0.02,0.05,12.67,45.0,246.0,2.49,2018]
["2018-09-05T01:50:00.000000Z","USDR2",24.98,86471.0,-0.09,0.05,12.67,45.0,249.0,2.64,2018]
["2018-09-05T01:55:00.000000Z","USDR2",24.87,86493.0,0.12,0.24,12.67,45.0,269.0,2.13,2018]
["2018-09-05T02:00:00.000000Z","USDR2",24.51,86487.0,0.15,0.19,12.67,45.0,250.0,2.48,2018]
["2018-09-05T02:05:00.000000Z","USDR2",23.38,86489.0,0.31,0.2,12.67,45.0,227.0,2.23,2018]
["2018-09-05T02:10:00.000000Z","USDR2",23.21,86456.0,0.11,0.16,12.67,45.0,223.0,2.49,2018]
["2018-09-05T02:15:00.000000Z","USDR2",23.37,86470.0,-0.01,0.15,12.67,45.0,230.0,2.05,2018]
["2018-09-05T02:20:00.000000Z","USDR2",23.49,86468.0,-0.01,0.08,12.67,45.0,209.0,2.1,2018]
["2018-09-05T02:25:00.000000Z","USDR2",23.24,86473.0,0.2,0.26,12.67,45.0,230.0,1.37,2018]
["2018-09-05T02:30:00.000000Z","USDR2",22.63,86491.0,0.59,0.4,12.67,45.0,215.0,2.19,2018]
["2018-09-05T02:35:00.000000Z","USDR2",22.0,86503.0,0.27,0.45,12.67,45.0,213.0,0.49,2018]
["2018-09-05T02:40:00.000000Z","USDR2",21.97,86502.0,0.51,0.24,12.67,45.0,88.0,0.06,2018]
["2018-09-05T02:45:00.000000Z","USDR2",21.86,86499.0,0.06,0.23,12.68,45.0,156.0,1.75,2018]
["2018-09-05T02:50:00.000000Z","USDR2",21.49,86510.0,0.13,0.19,12.68,45.0,177.0,2.2,2018]
["2018-09-05T02:55:00.000000Z","USDR2",21.06,86512.0,0.37,0.07,12.68,45.0,180.0,1.19,2018]
["2018-09-05T03:00:00.000000Z","USDR2",20.78,86513.0,0.29,0.19,12.68,45.0,189.0,2.93,2018]
["2018-09-05T03:05:00.000000Z","USDR2",20.52,86505.0,0.24,0.17,12.69,45.0,194.0,2.59,2018]
["2018-09-05T03:10:00.000000Z","USDR2",20.39,86505.0,0.21,0.14,12.68,45.0,157.0,1.99,2018]
["2018-09-05T03:15:00.000000Z","USDR2",20.24,86508.0,-0.14,0.09,12.69,45.0,193.0,3.31,2018]
["2018-09-05T03:20:00.000000Z","USDR2",20.13,86514.0,0.05,0.23,12.69,45.0,187.0,2.62,2018]
["2018-09-05T03:25:00.000000Z","USDR2",19.81,86521.0,0.23,0.22,12.69,45.0,176.0,2.7,2018]
["2018-09-05T03:30:00.000000Z","USDR2",19.06,86517.0,0.12,0.26,12.69,45.0,136.0,2.82,2018]
["2018-09-05T03:35:00.000000Z","USDR2",19.72,86522.0,0.17,0.26,12.7,45.0,152.0,2.01,2018]
["2018-09-05T03:40:00.000000Z","USDR2",19.92,86524.0,0.06,0.14,12.69,45.0,134.0,2.69,2018]
["2018-09-05T03:45:00.000000Z","USDR2",20.09,86527.0,-0.01,0.14,12.7,45.0,139.0,2.4,2018]
["2018-09-05T03:50:00.000000Z","USDR2",20.6,86544.0,0.08,0.2,12.7,45.0,138.0,3.16,2018]
["2018-09-05T03:55:00.000000Z","USDR2",20.58,86549.0,0.03,0.14,12.7,45.0,156.0,3.97,2018]
["2018-09-05T04:00:00.000000Z","USDR2",20.56,86543.0,-0.06,0.05,12.7,45.0,154.0,3.07,2018]
["2018-09-05T04:05:00.000000Z","USDR2",20.87,86555.0,-0.13,0.13,12.71,45.0,146.0,3.43,2018]
["2018-09-05T04:10:00.000000Z","USDR2",20.69,86547.0,-0.02,0.04,12.7,45.0,133.0,3.43,2018]
["2018-09-05T04:15:00.000000Z","USDR2",20.63,86546.0,0.0,0.07,12.71,45.0,133.0,3.15,2018]
["2018-09-05T04:20:00.000000Z","USDR2",20.44,86538.0,0.04,0.12,12.71,45.0,127.0,3.12,2018]
["2018-09-05T04:25:00.000000Z","USDR2",20.64,86542.0,-0.03,0.04,12.71,45.0,129.0,3.13,2018]
["2018-09-05T04:30:00.000000Z","USDR2",20.94,86552.0,0.01,0.16,12.7,45.0,136.0,2.8,2018]
["2018-09-05T04:35:00.000000Z","USDR2",21.03,86556.0,0.14,0.21,12.71,45.0,124.0,2.94,2018]
["2018-09-05T04:40:00.000000Z","USDR2",20.99,86556.0,0.01,0.04,12.7,45.0,139.0,2.87,2018]
["2018-09-05T04:45:00.000000Z","USDR2",20.84,86551.0,-0.01,0.05,12.71,45.0,135.0,2.82,2018]
["2018-09-05T04:50:00.000000Z","USDR2",20.62,86556.0,-0.08,0.05,12.7,45.0,132.0,3.08,2018]
["2018-09-05T04:55:00.000000Z","USDR2",20.31,86535.0,-0.05,0.08,12.71,45.0,133.0,3.2,2018]
["2018-09-05T05:00:00.000000Z","USDR2",20.1,86530.0,-0.04,0.07,12.71,45.0,135.0,3.22,2018]
["2018-09-05T05:05:00.000000Z","USDR2",20.07,86523.0,-0.02,0.13,12.71,45.0,134.0,3.44,2018]
["2018-09-05T05:10:00.000000Z","USDR2",19.81,86541.0,-0.06,0.08,12.71,45.0,135.0,3.85,2018]
["2018-09-05T05:15:00.000000Z","USDR2",19.81,86542.0,0.02,0.08,12.72,45.0,148.0,3.91,2018]
["2018-09-05T05:20:00.000000Z","USDR2",19.69,86539.0,0.02,0.09,12.71,45.0,145.0,3.09,2018]
["2018-09-05T05:25:00.000000Z","USDR2",19.42,86538.0,-0.03,0.13,12.71,45.0,143.0,3.01,2018]
["2018-09-05T05:30:00.000000Z","USDR2",19.14,86539.0,0.0,0.12,12.71,45.0,138.0,3.75,2018]
["2018-09-05T05:35:00.000000Z","USDR2",19.0,86532.0,-0.01,0.1,12.72,45.0,141.0,4.3,2018]
["2018-09-05T05:40:00.000000Z","USDR2",18.98,86532.0,-0.06,0.12,12.71,45.0,145.0,4.1,2018]
["2018-09-05T05:45:00.000000Z","USDR2",18.99,86532.0,0.02,0.19,12.72,45.0,138.0,3.66,2018]
["2018-09-05T05:50:00.000000Z","USDR2",18.94,86543.0,-0.06,0.06,12.71,45.0,141.0,4.17,2018]
["2018-09-05T05:55:00.000000Z","USDR2",18.79,86545.0,-0.08,0.07,12.71,45.0,147.0,3.62,2018]
["2018-09-05T06:00:00.000000Z","USDR2",18.71,86558.0,-0.05,0.06,12.71,45.0,148.0,3.33,2018]
["2018-09-05T06:05:00.000000Z","USDR2",18.74,86555.0,0.01,0.13,12.71,45.0,137.0,3.29,2018]
["2018-09-05T06:10:00.000000Z","USDR2",18.66,86561.0,-0.08,0.08,12.7,45.0,142.0,3.59,2018]
["2018-09-05T06:15:00.000000Z","USDR2",18.66,86546.0,0.03,0.08,12.71,45.0,127.0,3.3,2018]
["2018-09-05T06:20:00.000000Z","USDR2",18.85,86544.0,-0.03,0.05,12.71,45.0,130.0,3.6,2018]
["2018-09-05T06:25:00.000000Z","USDR2",18.78,86538.0,-0.05,0.09,12.71,45.0,131.0,3.97,2018]
["2018-09-05T06:30:00.000000Z","USDR2",18.37,86530.0,-0.02,0.17,12.71,45.0,142.0,4.01,2018]
["2018-09-05T06:35:00.000000Z","USDR2",17.89,86544.0,0.06,0.21,12.71,45.0,147.0,3.56,2018]
["2018-09-05T06:40:00.000000Z","USDR2",17.71,86550.0,0.05,0.23,12.7,45.0,142.0,5.02,2018]
["2018-09-05T06:45:00.000000Z","USDR2",17.31,86540.0,-0.01,0.13,12.72,45.0,149.0,4.97,2018]
["2018-09-05T06:50:00.000000Z","USDR2",17.44,86540.0,-0.11,0.13,12.71,45.0,149.0,3.99,2018]
["2018-09-05T06:55:00.000000Z","USDR2",17.68,86541.0,-0.02,0.08,12.72,45.0,131.0,5.03,2018]
["2018-09-05T07:00:00.000000Z","USDR2",17.9,86548.0,-0.06,0.08,12.71,45.0,142.0,4.73,2018]
["2018-09-05T07:05:00.000000Z","USDR2",18.08,86535.0,0.09,0.17,12.72,45.0,145.0,4.59,2018]
["2018-09-05T07:10:00.000000Z","USDR2",18.17,86528.0,-0.03,0.05,12.71,45.0,154.0,4.41,2018]
["2018-09-05T07:15:00.000000Z","USDR2",18.03,86530.0,-0.05,0.06,12.72,45.0,167.0,4.4,2018]
["2018-09-05T07:20:00.000000Z","USDR2",17.57,86521.0,0.03,0.08,12.72,45.0,162.0,3.9,2018]
["2018-09-05T07:25:00.000000Z","USDR2",17.41,86529.0,0.17,0.14,12.71,45.0,149.0,3.16,2018]
["2018-09-05T07:30:00.000000Z","USDR2",17.06,86518.0,0.12,0.15,12.71,45.0,132.0,2.84,2018]
["2018-09-05T07:35:00.000000Z","USDR2",16.9,86542.0,0.04,0.09,12.72,45.0,140.0,3.31,2018]
["2018-09-05T07:40:00.000000Z","USDR2",16.97,86516.0,0.29,0.14,12.71,45.0,131.0,3.82,2018]
["2018-09-05T07:45:00.000000Z","USDR2",17.04,86512.0,0.24,0.22,12.72,45.0,147.0,3.09,2018]
["2018-09-05T07:50:00.000000Z","USDR2",16.91,86522.0,0.03,0.08,12.72,45.0,165.0,3.47,2018]
["2018-09-05T07:55:00.000000Z","USDR2",16.9,86516.0,0.02,0.1,12.72,45.0,164.0,3.64,2018]
["2018-09-05T08:00:00.000000Z","USDR2",16.91,86515.0,0.08,0.15,12.72,45.0,147.0,3.19,2018]
["2018-09-05T08:05:00.000000Z","USDR2",16.88,86526.0,0.19,0.17,12.72,45.0,146.0,2.65,2018]
["2018-09-05T08:10:00.000000Z","USDR2",16.55,86511.0,0.14,0.16,12.72,45.0,139.0,2.73,2018]
["2018-09-05T08:15:00.000000Z","USDR2",16.84,86517.0,0.21,0.2,12.72,45.0,130.0,3.17,2018]
["2018-09-05T08:20:00.000000Z","USDR2",17.14,86504.0,0.06,0.13,12.73,45.0,141.0,3.93,2018]
["2018-09-05T08:25:00.000000Z","USDR2",17.14,86507.0,0.13,0.14,12.73,45.0,142.0,4.1,2018]
["2018-09-05T08:30:00.000000Z","USDR2",16.96,86518.0,0.07,0.12,12.72,45.0,135.0,3.73,2018]
["2018-09-05T08:35:00.000000Z","USDR2",16.97,86526.0,-0.01,0.11,12.73,45.0,125.0,2.59,2018]
["2018-09-05T08:40:00.000000Z","USDR2",16.69,86530.0,-0.14,0.17,12.72,45.0,127.0,2.63,2018]
["2018-09-05T08:45:00.000000Z","USDR2",16.26,86517.0,0.0,0.07,12.72,45.0,119.0,2.83,2018]
["2018-09-05T08:50:00.000000Z","USDR2",16.3,86514.0,0.04,0.11,12.72,45.0,115.0,2.71,2018]
["2018-09-05T08:55:00.000000Z","USDR2",16.48,86519.0,-0.01,0.08,12.73,45.0,132.0,3.04,2018]
["2018-09-05T09:00:00.000000Z","USDR2",16.71,86509.0,0.13,0.2,12.72,45.0,123.0,3.34,2018]
["2018-09-05T09:05:00.000000Z","USDR2",16.75,86512.0,0.0,0.06,12.73,45.0,134.0,3.18,2018]
["2018-09-05T09:10:00.000000Z","USDR2",16.7,86516.0,0.06,0.16,12.72,45.0,123.0,3.88,2018]
["2018-09-05T09:15:00.000000Z","USDR2",16.59,86534.0,-0.03,0.09,12.73,45.0,129.0,3.68,2018]
["2018-09-05T09:20:00.000000Z","USDR2",16.65,86525.0,0.0,0.14,12.73,45.0,131.0,3.74,2018]
["2018-09-05T09:25:00.000000Z","USDR2",16.89,86541.0,0.06,0.16,12.73,45.0,138.0,2.99,2018]
["2018-09-05T09:30:00.000000Z","USDR2",16.86,86546.0,0.01,0.07,12.73,45.0,133.0,3.06,2018]
["2018-09-05T09:35:00.000000Z","USDR2",16.08,86537.0,0.17,0.1,12.73,45.0,119.0,2.56,2018]
["2018-09-05T09:40:00.000000Z","USDR2",15.51,86540.0,0.01,0.08,12.73,45.0,134.0,3.1,2018]
["2018-09-05T09:45:00.000000Z","USDR2",15.78,86544.0,0.15,0.17,12.73,45.0,119.0,3.16,2018]
["2018-09-05T09:50:00.000000Z","USDR2",15.48,86529.0,0.01,0.1,12.73,45.0,123.0,1.97,2018]
["2018-09-05T09:55:00.000000Z","USDR2",15.38,86539.0,0.06,0.13,12.73,45.0,130.0,2.45,2018]
["2018-09-05T10:00:00.000000Z","USDR2",15.47,86533.0,0.04,0.09,12.73,45.0,123.0,2.81,2018]
["2018-09-05T10:05:00.000000Z","USDR2",15.5,86535.0,0.08,0.11,12.73,45.0,133.0,3.02,2018]
["2018-09-05T10:10:00.000000Z","USDR2",15.51,86528.0,0.06,0.1,12.73,45.0,134.0,2.66,2018]
["2018-09-05T10:15:00.000000Z","USDR2",15.4,86541.0,0.02,0.06,12.73,45.0,131.0,2.97,2018]
["2018-09-05T10:20:00.000000Z","USDR2",15.43,86532.0,0.1,0.13,12.73,45.0,125.0,2.74,2018]
["2018-09-05T10:25:00.000000Z","USDR2",14.92,86537.0,0.09,0.04,12.73,45.0,133.0,1.93,2018]
["2018-09-05T10:30:00.000000Z","USDR2",14.89,86541.0,0.0,0.11,12.73,45.0,125.0,2.2,2018]
["2018-09-05T10:35:00.000000Z","USDR2",15.03,86523.0,0.12,0.14,12.73,45.0,128.0,2.78,2018]
["2018-09-05T10:40:00.000000Z","USDR2",15.06,86517.0,0.06,0.08,12.73,45.0,124.0,2.7,2018]
["2018-09-05T10:45:00.000000Z","USDR2",14.91,86543.0,0.03,0.08,12.73,45.0,124.0,3.07,2018]
["2018-09-05T10:50:00.000000Z","USDR2",14.76,86562.0,-0.17,0.28,12.73,45.0,123.0,3.58,2018]
["2018-09-05T10:55:00.000000Z","USDR2",14.56,86547.0,0.04,0.07,12.73,45.0,122.0,3.8,2018]
["2018-09-05T11:00:00.000000Z","USDR2",14.33,86552.0,0.08,0.08,12.73,45.0,124.0,3.47,2018]
["2018-09-05T11:05:00.000000Z","USDR2",14.11,86552.0,-0.01,0.08,12.73,45.0,139.0,3.44,2018]
["2018-09-05T11:10:00.000000Z","USDR2",14.5,86552.0,0.02,0.11,12.73,45.0,136.0,2.96,2018]
["2018-09-05T11:15:00.000000Z","USDR2",15.0,86541.0,0.03,0.14,12.73,45.0,142.0,2.53,2018]
["2018-09-05T11:20:00.000000Z","USDR2",14.88,86564.0,-0.03,0.08,12.73,45.0,149.0,2.55,2018]
["2018-09-05T11:25:00.000000Z","USDR2",15.32,86557.0,-0.02,0.13,12.74,45.0,151.0,3.79,2018]
["2018-09-05T11:30:00.000000Z","USDR2",15.63,86574.0,-0.01,0.11,12.73,45.0,154.0,4.99,2018]
["2018-09-05T11:35:00.000000Z","USDR2",15.12,86564.0,0.06,0.14,12.73,45.0,148.0,4.65,2018]
["2018-09-05T11:40:00.000000Z","USDR2",15.35,86583.0,0.0,0.06,12.73,45.0,146.0,4.62,2018]
["2018-09-05T11:45:00.000000Z","USDR2",15.76,86590.0,-0.03,0.07,12.73,45.0,145.0,4.85,2018]
["2018-09-05T11:50:00.000000Z","USDR2",16.13,86602.0,-0.06,0.08,12.73,45.0,136.0,4.79,2018]
["2018-09-05T11:55:00.000000Z","USDR2",16.23,86613.0,-0.03,0.1,12.73,45.0,131.0,3.87,2018]
["2018-09-05T12:00:00.000000Z","USDR2",16.17,86619.0,0.04,0.09,12.73,45.0,135.0,4.64,2018]
["2018-09-05T12:05:00.000000Z","USDR2",16.17,86616.0,0.05,0.28,12.74,45.0,132.0,4.76,2018]
["2018-09-05T12:10:00.000000Z","USDR2",16.29,86611.0,0.1,0.15,12.73,45.0,131.0,5.67,2018]
["2018-09-05T12:15:00.000000Z","USDR2",16.34,86614.0,-0.01,0.11,12.73,45.0,132.0,5.0,2018]
["2018-09-05T12:20:00.000000Z","USDR2",16.21,86626.0,0.13,0.12,12.73,45.0,128.0,4.66,2018]
["2018-09-05T12:25:00.000000Z","USDR2",16.07,86633.0,0.13,0.12,12.73,45.0,120.0,4.33,2018]
["2018-09-05T12:30:00.000000Z","USDR2",15.84,86635.0,0.09,0.13,12.73,45.0,125.0,4.72,2018]
["2018-09-05T12:35:00.000000Z","USDR2",15.85,86648.0,0.04,0.13,12.73,45.0,138.0,3.86,2018]
["2018-09-05T12:40:00.000000Z","USDR2",15.69,86642.0,0.0,0.08,12.73,45.0,146.0,3.94,2018]
["2018-09-05T12:45:00.000000Z","USDR2",15.5,86641.0,0.05,0.08,12.73,45.0,151.0,4.24,2018]
["2018-09-05T12:50:00.000000Z","USDR2",15.32,86661.0,0.25,0.29,12.73,45.0,158.0,3.05,2018]
["2018-09-05T12:55:00.000000Z","USDR2",15.22,86652.0,0.1,0.28,12.73,45.0,155.0,3.12,2018]
["2018-09-05T13:00:00.000000Z","USDR2",14.98,86627.0,0.05,0.25,12.73,45.0,167.0,3.47,2018]
["2018-09-05T13:05:00.000000Z","USDR2",14.82,86664.0,0.19,0.26,12.73,45.0,171.0,3.55,2018]
["2018-09-05T13:10:00.000000Z","USDR2",14.73,86661.0,-0.03,0.1,12.73,45.0,167.0,3.45,2018]
["2018-09-05T13:15:00.000000Z","USDR2",14.18,86666.0,-0.01,0.09,12.73,45.0,165.0,3.48,2018]
["2018-09-05T13:20:00.000000Z","USDR2",13.94,86681.0,0.07,0.13,12.73,45.0,161.0,3.11,2018]
["2018-09-05T13:25:00.000000Z","USDR2",14.25,86683.0,0.22,0.22,12.73,45.0,156.0,4.1,2018]
["2018-09-05T13:30:00.000000Z","USDR2",15.05,86682.0,0.13,0.17,12.73,45.0,157.0,4.23,2018]
["2018-09-05T13:35:00.000000Z","USDR2",16.15,86711.0,0.0,0.1,12.73,45.0,160.0,4.62,2018]
["2018-09-05T13:40:00.000000Z","USDR2",16.89,86722.0,0.05,0.17,12.73,45.0,157.0,4.51,2018]
["2018-09-05T13:45:00.000000Z","USDR2",17.46,86729.0,0.1,0.16,12.73,45.0,152.0,4.48,2018]
["2018-09-05T13:50:00.000000Z","USDR2",18.01,86746.0,0.1,0.18,12.73,45.0,150.0,4.48,2018]
["2018-09-05T13:55:00.000000Z","USDR2",18.59,86751.0,-0.03,0.06,12.73,45.0,153.0,4.74,2018]
["2018-09-05T14:00:00.000000Z","USDR2",19.38,86771.0,0.01,0.07,12.73,45.0,151.0,4.71,2018]
["2018-09-05T14:05:00.000000Z","USDR2",20.27,86781.0,0.06,0.21,12.73,45.0,149.0,5.4,2018]
["2018-09-05T14:10:00.000000Z","USDR2",20.89,86799.0,0.08,0.28,12.73,45.0,141.0,5.33,2018]
["2018-09-05T14:15:00.000000Z","USDR2",21.14,86797.0,0.04,0.15,12.73,45.0,138.0,4.39,2018]
["2018-09-05T14:20:00.000000Z","USDR2",21.12,86799.0,-0.01,0.2,12.73,45.0,135.0,5.54,2018]
["2018-09-05T14:25:00.000000Z","USDR2",21.1,86795.0,-0.1,0.32,12.73,45.0,134.0,6.09,2018]
["2018-09-05T14:30:00.000000Z","USDR2",21.41,86805.0,0.07,0.18,12.73,45.0,128.0,5.39,2018]
["2018-09-05T14:35:00.000000Z","USDR2",21.52,86809.0,0.17,0.22,12.73,45.0,132.0,5.03,2018]
["2018-09-05T14:40:00.000000Z","USDR2",20.89,86815.0,0.14,0.16,12.73,45.0,128.0,4.37,2018]
["2018-09-05T14:45:00.000000Z","USDR2",20.19,86810.0,0.07,0.12,12.73,45.0,116.0,3.88,2018]
["2018-09-05T14:50:00.000000Z","USDR2",20.18,86811.0,0.09,0.24,12.72,45.0,130.0,3.29,2018]
["2018-09-05T14:55:00.000000Z","USDR2",20.36,86806.0,0.09,0.13,12.72,45.0,130.0,3.23,2018]
["2018-09-05T15:00:00.000000Z","USDR2",20.44,86805.0,-0.08,0.26,12.72,45.0,133.0,4.04,2018]
["2018-09-05T15:05:00.000000Z","USDR2",20.66,86813.0,-0.15,0.34,12.73,45.0,117.0,4.73,2018]
["2018-09-05T15:10:00.000000Z","USDR2",20.51,86812.0,0.03,0.18,12.72,45.0,128.0,3.2,2018]
["2018-09-05T15:15:00.000000Z","USDR2",20.67,86817.0,0.0,0.18,12.72,45.0,128.0,3.35,2018]
["2018-09-05T15:20:00.000000Z","USDR2",21.09,86825.0,-0.09,0.24,12.72,45.0,135.0,3.18,2018]
["2018-09-05T15:25:00.000000Z","USDR2",21.37,86828.0,0.27,0.32,12.72,45.0,141.0,3.66,2018]
["2018-09-05T15:30:00.000000Z","USDR2",22.0,86821.0,0.1,0.33,12.72,45.0,148.0,3.91,2018]
["2018-09-05T15:35:00.000000Z","USDR2",21.67,86823.0,0.02,0.31,12.72,45.0,126.0,4.76,2018]
["2018-09-05T15:40:00.000000Z","USDR2",21.33,86835.0,-0.02,0.18,12.71,45.0,137.0,4.06,2018]
["2018-09-05T15:45:00.000000Z","USDR2",21.25,86855.0,0.09,0.26,12.72,45.0,132.0,4.24,2018]
["2018-09-05T15:50:00.000000Z","USDR2",21.23,86840.0,-0.01,0.23,12.71,45.0,123.0,5.04,2018]
["2018-09-05T15:55:00.000000Z","USDR2",22.07,86847.0,0.26,0.42,12.72,45.0,154.0,3.98,2018]
["2018-09-05T16:00:00.000000Z","USDR2",22.45,86859.0,0.22,0.33,12.71,45.0,145.0,4.52,2018]
["2018-09-05T16:05:00.000000Z","USDR2",22.55,86876.0,0.02,0.15,12.72,45.0,124.0,5.12,2018]
["2018-09-05T16:10:00.000000Z","USDR2",22.93,86866.0,0.04,0.28,12.71,45.0,131.0,4.91,2018]
["2018-09-05T16:15:00.000000Z","USDR2",23.51,86875.0,0.53,0.48,12.71,45.0,153.0,4.24,2018]
["2018-09-05T16:20:00.000000Z","USDR2",24.24,86893.0,0.14,0.4,12.71,45.0,128.0,4.0,2018]
["2018-09-05T16:25:00.000000Z","USDR2",24.49,86890.0,0.02,0.42,12.71,45.0,132.0,3.75,2018]
["2018-09-05T16:30:00.000000Z","USDR2",24.79,86891.0,-0.01,0.32,12.7,45.0,137.0,4.4,2018]
["2018-09-05T16:35:00.000000Z","USDR2",25.23,86886.0,-0.05,0.27,12.71,45.0,121.0,3.99,2018]
["2018-09-05T16:40:00.000000Z","USDR2",26.21,86883.0,0.09,0.58,12.71,45.0,124.0,3.07,2018]
["2018-09-05T16:45:00.000000Z","USDR2",26.38,86880.0,0.45,0.4,12.71,45.0,136.0,3.12,2018]
["2018-09-05T16:50:00.000000Z","USDR2",27.05,86877.0,0.38,0.26,12.71,45.0,173.0,4.95,2018]
["2018-09-05T16:55:00.000000Z","USDR2",27.06,86885.0,0.06,0.28,12.71,45.0,144.0,4.13,2018]
["2018-09-05T17:00:00.000000Z","USDR2",27.19,86882.0,0.2,0.46,12.71,45.0,155.0,4.19,2018]
["2018-09-05T17:05:00.000000Z","USDR2",27.39,86891.0,0.59,0.46,12.71,45.0,161.0,4.96,2018]
["2018-09-05T17:10:00.000000Z","USDR2",26.99,86880.0,-0.18,0.25,12.71,45.0,121.0,4.8,2018]
["2018-09-05T17:15:00.000000Z","USDR2",26.88,86884.0,-0.09,0.6,12.7,45.0,125.0,5.15,2018]
["2018-09-05T17:20:00.000000Z","USDR2",26.73,86881.0,0.14,0.31,12.7,45.0,128.0,5.08,2018]
["2018-09-05T17:25:00.000000Z","USDR2",27.58,86887.0,0.4,0.44,12.7,45.0,162.0,4.6,2018]
["2018-09-05T17:30:00.000000Z","USDR2",27.55,86894.0,0.12,0.39,12.69,45.0,135.0,4.51,2018]
["2018-09-05T17:35:00.000000Z","USDR2",28.12,86892.0,0.21,0.25,12.7,45.0,157.0,4.81,2018]
["2018-09-05T17:40:00.000000Z","USDR2",28.59,86884.0,0.39,0.51,12.69,45.0,157.0,5.22,2018]
["2018-09-05T17:45:00.000000Z","USDR2",28.44,86885.0,0.05,0.34,12.7,45.0,135.0,5.5,2018]
["2018-09-05T17:50:00.000000Z","USDR2",28.54,86888.0,0.33,0.52,12.68,45.0,146.0,3.98,2018]
["2018-09-05T17:55:00.000000Z","USDR2",28.58,86889.0,0.55,0.72,12.68,45.0,163.0,5.21,2018]
["2018-09-05T18:00:00.000000Z","USDR2",28.93,86889.0,0.37,0.44,12.68,45.0,173.0,5.73,2018]
["2018-09-05T18:05:00.000000Z","USDR2",29.72,86887.0,0.46,0.3,12.69,45.0,170.0,5.27,2018]
["2018-09-05T18:10:00.000000Z","USDR2",28.72,86886.0,-0.03,0.28,12.69,45.0,134.0,4.98,2018]
["2018-09-05T18:15:00.000000Z","USDR2",29.22,86888.0,0.3,0.6,12.69,45.0,158.0,3.83,2018]
["2018-09-05T18:20:00.000000Z","USDR2",29.8,86887.0,0.23,0.42,12.69,45.0,159.0,4.11,2018]
["2018-09-05T18:25:00.000000Z","USDR2",29.74,86888.0,0.14,0.63,12.69,45.0,142.0,4.28,2018]
["2018-09-05T18:30:00.000000Z","USDR2",29.07,86887.0,0.01,0.63,12.68,45.0,119.0,3.63,2018]
["2018-09-05T18:35:00.000000Z","USDR2",29.3,86886.0,0.09,0.46,12.68,45.0,146.0,3.76,2018]
["2018-09-05T18:40:00.000000Z","USDR2",29.78,86877.0,0.01,0.37,12.68,45.0,150.0,4.72,2018]
["2018-09-05T18:45:00.000000Z","USDR2",29.73,86874.0,0.16,0.52,12.68,45.0,145.0,4.0,2018]
["2018-09-05T18:50:00.000000Z","USDR2",30.36,86861.0,0.23,0.47,12.67,45.0,149.0,3.63,2018]
["2018-09-05T18:55:00.000000Z","USDR2",29.65,86875.0,0.0,0.26,12.68,45.0,124.0,3.79,2018]
["2018-09-05T19:00:00.000000Z","USDR2",29.72,86875.0,0.22,0.29,12.67,45.0,121.0,2.56,2018]
["2018-09-05T19:05:00.000000Z","USDR2",30.81,86864.0,0.51,0.5,12.67,45.0,161.0,3.94,2018]
["2018-09-05T19:10:00.000000Z","USDR2",31.37,86878.0,0.18,0.24,12.67,45.0,116.0,1.58,2018]
["2018-09-05T19:15:00.000000Z","USDR2",31.92,86873.0,0.13,0.64,12.67,45.0,165.0,3.28,2018]
["2018-09-05T19:20:00.000000Z","USDR2",32.2,86873.0,0.44,0.41,12.67,45.0,174.0,3.25,2018]
["2018-09-05T19:25:00.000000Z","USDR2",30.98,86863.0,-0.24,0.42,12.67,45.0,107.0,2.95,2018]
["2018-09-05T19:30:00.000000Z","USDR2",31.56,86857.0,-0.18,0.38,12.67,45.0,80.0,1.56,2018]
["2018-09-05T19:35:00.000000Z","USDR2",31.85,86857.0,0.52,0.39,12.67,45.0,178.0,2.95,2018]
["2018-09-05T19:40:00.000000Z","USDR2",32.13,86852.0,0.07,0.63,12.66,45.0,146.0,3.03,2018]
["2018-09-05T19:45:00.000000Z","USDR2",32.22,86839.0,0.16,0.57,12.67,45.0,163.0,3.0,2018]
["2018-09-05T19:50:00.000000Z","USDR2",31.99,86833.0,null,0.47,12.66,45.0,195.0,5.41,2018]
["2018-09-05T19:55:00.000000Z","USDR2",32.91,86829.0,0.3,0.48,12.67,45.0,152.0,2.01,2018]
["2018-09-05T20:00:00.000000Z","USDR2",34.19,86845.0,0.38,0.45,12.66,45.0,210.0,2.93,2018]
["2018-09-05T20:05:00.000000Z","USDR2",34.49,86854.0,0.03,0.61,12.66,45.0,193.0,2.05,2018]
["2018-09-05T20:10:00.000000Z","USDR2",34.33,86854.0,0.3,0.5,12.66,45.0,216.0,3.32,2018]
["2018-09-05T20:15:00.000000Z","USDR2",34.99,86853.0,0.05,0.6,12.66,45.0,214.0,0.9,2018]
["2018-09-05T20:20:00.000000Z","USDR2",34.52,86846.0,0.15,1.09,12.65,45.0,268.0,1.23,2018]
["2018-09-05T20:25:00.000000Z","USDR2",34.34,86842.0,0.13,0.66,12.66,45.0,272.0,1.45,2018]
["2018-09-05T20:30:00.000000Z","USDR2",33.31,86841.0,-0.51,0.63,12.65,45.0,71.0,0.84,2018]
["2018-09-05T20:35:00.000000Z","USDR2",32.74,86830.0,0.01,0.47,12.64,45.0,300.0,4.08,2018]
["2018-09-05T20:40:00.000000Z","USDR2",32.66,86816.0,0.45,0.57,12.65,45.0,287.0,4.0,2018]
["2018-09-05T20:45:00.000000Z","USDR2",32.88,86812.0,0.17,0.3,12.65,45.0,279.0,2.75,2018]
["2018-09-05T20:50:00.000000Z","USDR2",32.95,86809.0,0.13,0.25,12.64,45.0,284.0,2.77,2018]
["2018-09-05T20:55:00.000000Z","USDR2",32.68,86792.0,0.1,0.36,12.65,45.0,288.0,5.77,2018]
["2018-09-05T21:00:00.000000Z","USDR2",32.56,86785.0,0.09,0.58,12.64,45.0,268.0,5.03,2018]
["2018-09-05T21:05:00.000000Z","USDR2",32.43,86776.0,-0.06,0.39,12.65,45.0,280.0,4.84,2018]
["2018-09-05T21:10:00.000000Z","USDR2",32.55,86786.0,-0.06,0.26,12.65,45.0,282.0,4.99,2018]
["2018-09-05T21:15:00.000000Z","USDR2",31.74,86778.0,-0.1,0.27,12.65,45.0,303.0,5.35,2018]
["2018-09-05T21:20:00.000000Z","USDR2",31.86,86774.0,0.04,0.48,12.64,45.0,292.0,4.7,2018]
["2018-09-05T21:25:00.000000Z","USDR2",31.55,86774.0,-0.38,0.66,12.65,45.0,310.0,5.02,2018]
["2018-09-05T21:30:00.000000Z","USDR2",32.09,86775.0,0.13,0.65,12.64,45.0,283.0,3.8,2018]
["2018-09-05T21:35:00.000000Z","USDR2",31.95,86765.0,0.07,0.37,12.65,45.0,278.0,4.56,2018]
["2018-09-05T21:40:00.000000Z","USDR2",31.12,86764.0,-0.21,0.37,12.65,45.0,272.0,4.41,2018]
["2018-09-05T21:45:00.000000Z","USDR2",31.32,86760.0,0.0,0.48,12.65,45.0,272.0,3.86,2018]
["2018-09-05T21:50:00.000000Z","USDR2",31.2,86772.0,-0.01,0.22,12.64,45.0,308.0,3.71,2018]
["2018-09-05T21:55:00.000000Z","USDR2",31.12,86763.0,0.06,0.61,12.65,45.0,292.0,4.94,2018]
["2018-09-05T22:00:00.000000Z","USDR2",32.05,86768.0,0.14,0.6,12.64,45.0,291.0,4.48,2018]
["2018-09-05T22:05:00.000000Z","USDR2",32.24,86762.0,0.05,0.44,12.65,45.0,279.0,3.62,2018]
["2018-09-05T22:10:00.000000Z","USDR2",32.61,86772.0,0.21,0.42,12.65,45.0,268.0,3.67,2018]
["2018-09-05T22:15:00.000000Z","USDR2",32.98,86771.0,0.12,0.45,12.65,45.0,284.0,3.37,2018]
["2018-09-05T22:20:00.000000Z","USDR2",33.11,86779.0,0.26,0.38,12.64,45.0,261.0,2.91,2018]
["2018-09-05T22:25:00.000000Z","USDR2",31.97,86774.0,0.1,0.79,12.65,45.0,274.0,2.78,2018]
["2018-09-05T22:30:00.000000Z","USDR2",31.93,86772.0,-0.16,0.3,12.65,45.0,290.0,3.45,2018]
["2018-09-05T22:35:00.000000Z","USDR2",31.72,86777.0,0.12,0.53,12.65,45.0,303.0,3.15,2018]
["2018-09-05T22:40:00.000000Z","USDR2",32.24,86770.0,0.01,0.4,12.65,45.0,313.0,1.54,2018]
["2018-09-05T22:45:00.000000Z","USDR2",32.22,86774.0,-0.12,0.15,12.65,45.0,303.0,3.01,2018]
["2018-09-05T22:50:00.000000Z","USDR2",32.36,86771.0,0.09,0.25,12.64,45.0,272.0,4.55,2018]
["2018-09-05T22:55:00.000000Z","USDR2",31.83,86781.0,0.01,0.31,12.65,45.0,290.0,3.47,2018]
["2018-09-05T23:00:00.000000Z","USDR2",31.59,86774.0,-0.1,0.3,12.64,45.0,282.0,4.33,2018]
["2018-09-05T23:05:00.000000Z","USDR2",31.38,86769.0,-0.08,0.28,12.65,45.0,290.0,4.18,2018]
["2018-09-05T23:10:00.000000Z","USDR2",31.25,86761.0,-0.36,0.23,12.65,45.0,300.0,4.17,2018]
["2018-09-05T23:15:00.000000Z","USDR2",31.42,86765.0,-0.02,0.41,12.65,45.0,284.0,4.22,2018]
["2018-09-05T23:20:00.000000Z","USDR2",31.43,86771.0,-0.1,0.33,12.64,45.0,284.0,3.53,2018]
["2018-09-05T23:25:00.000000Z","USDR2",31.26,86760.0,-0.21,0.29,12.65,45.0,283.0,3.61,2018]
["2018-09-05T23:30:00.000000Z","USDR2",31.24,86755.0,-0.04,0.35,12.65,45.0,276.0,4.33,2018]
["2018-09-05T23:35:00.000000Z","USDR2",31.06,86756.0,0.07,0.39,12.65,45.0,284.0,3.23,2018]
["2018-09-05T23:40:00.000000Z","USDR2",31.2,86752.0,-0.1,0.28,12.65,45.0,274.0,2.88,2018]
["2018-09-05T23:45:00.000000Z","USDR2",31.57,86776.0,-0.09,0.35,12.65,45.0,271.0,2.41,2018]
["2018-09-05T23:50:00.000000Z","USDR2",31.78,86770.0,0.16,0.4,12.65,45.0,251.0,2.59,2018]
["2018-09-05T23:55:00.000000Z","USDR2",31.78,86793.0,0.1,0.43,12.65,45.0,227.0,3.55,2018]
["2018-09-06T00:00:00.000000Z","USDR2",30.99,86776.0,0.04,0.39,12.65,45.0,186.0,6.18,2018]
["2018-09-06T00:05:00.000000Z","USDR2",30.49,86751.0,-0.04,0.59,12.65,45.0,192.0,6.39,2018]
["2018-09-06T00:10:00.000000Z","USDR2",30.0,86772.0,-0.04,0.42,12.65,45.0,175.0,7.95,2018]
["2018-09-06T00:15:00.000000Z","USDR2",30.0,86772.0,0.07,0.62,12.65,45.0,186.0,7.9,2018]
["2018-09-06T00:20:00.000000Z","USDR2",29.61,86766.0,-0.2,0.65,12.65,45.0,186.0,8.99,2018]
["2018-09-06T00:25:00.000000Z","USDR2",29.46,86763.0,-0.16,0.6,12.65,45.0,186.0,7.49,2018]
["2018-09-06T00:30:00.000000Z","USDR2",29.37,86769.0,-0.1,0.48,12.65,45.0,185.0,7.83,2018]
["2018-09-06T00:35:00.000000Z","USDR2",29.25,86767.0,0.03,0.52,12.66,45.0,193.0,6.76,2018]
["2018-09-06T00:40:00.000000Z","USDR2",29.23,86758.0,-0.04,0.45,12.65,45.0,197.0,6.34,2018]
["2018-09-06T00:45:00.000000Z","USDR2",28.93,86780.0,-0.06,0.63,12.65,45.0,192.0,7.37,2018]
["2018-09-06T00:50:00.000000Z","USDR2",28.64,86757.0,-0.23,0.25,12.65,45.0,211.0,6.1,2018]
["2018-09-06T00:55:00.000000Z","USDR2",28.52,86753.0,0.06,0.38,12.65,45.0,194.0,6.71,2018]
["2018-09-06T01:00:00.000000Z","USDR2",28.37,86740.0,0.04,0.31,12.65,45.0,192.0,5.83,2018]
["2018-09-06T01:05:00.000000Z","USDR2",28.22,86747.0,null,1.71,12.65,45.0,184.0,6.39,2018]
["2018-09-06T01:10:00.000000Z","USDR2",27.99,86737.0,-0.15,0.2,12.65,45.0,211.0,3.57,2018]
["2018-09-06T01:15:00.000000Z","USDR2",27.68,86764.0,null,1.83,12.66,45.0,200.0,3.55,2018]
["2018-09-06T01:20:00.000000Z","USDR2",27.4,86758.0,-0.39,0.36,12.65,45.0,189.0,5.84,2018]
["2018-09-06T01:25:00.000000Z","USDR2",27.14,86763.0,-0.22,0.49,12.66,45.0,190.0,6.33,2018]
["2018-09-06T01:30:00.000000Z","USDR2",27.09,86746.0,-0.11,0.26,12.65,45.0,180.0,5.72,2018]
["2018-09-06T01:35:00.000000Z","USDR2",26.93,86728.0,-0.08,0.38,12.66,45.0,182.0,5.23,2018]
["2018-09-06T01:40:00.000000Z","USDR2",26.52,86755.0,0.32,0.2,12.66,45.0,183.0,3.66,2018]
["2018-09-06T01:45:00.000000Z","USDR2",25.98,86747.0,0.07,0.33,12.66,45.0,176.0,4.85,2018]
["2018-09-06T01:50:00.000000Z","USDR2",25.83,86758.0,0.04,0.26,12.66,45.0,163.0,4.81,2018]
["2018-09-06T01:55:00.000000Z","USDR2",25.29,86771.0,0.0,0.27,12.66,45.0,163.0,4.7,2018]
["2018-09-06T02:00:00.000000Z","USDR2",24.98,86768.0,-0.03,0.12,12.66,45.0,164.0,4.65,2018]
["2018-09-06T02:05:00.000000Z","USDR2",24.64,86780.0,0.2,0.23,12.67,45.0,156.0,4.75,2018]
["2018-09-06T02:10:00.000000Z","USDR2",24.34,86782.0,-0.01,0.07,12.66,45.0,160.0,5.71,2018]
["2018-09-06T02:15:00.000000Z","USDR2",24.28,86803.0,0.16,0.19,12.67,45.0,155.0,6.15,2018]
["2018-09-06T02:20:00.000000Z","USDR2",24.43,86804.0,0.02,0.08,12.67,45.0,154.0,5.92,2018]
["2018-09-06T02:25:00.000000Z","USDR2",24.47,86824.0,0.14,0.18,12.67,45.0,137.0,5.16,2018]
["2018-09-06T02:30:00.000000Z","USDR2",24.47,86822.0,0.12,0.23,12.67,45.0,143.0,4.43,2018]
["2018-09-06T02:35:00.000000Z","USDR2",24.31,86822.0,0.01,0.11,12.67,45.0,161.0,5.66,2018]
["2018-09-06T02:40:00.000000Z","USDR2",24.38,86825.0,-0.19,0.31,12.67,45.0,162.0,5.98,2018]
["2018-09-06T02:45:00.000000Z","USDR2",24.32,86826.0,-0.1,0.17,12.68,45.0,163.0,6.48,2018]
["2018-09-06T02:50:00.000000Z","USDR2",24.25,86828.0,-0.05,0.06,12.67,45.0,163.0,6.54,2018]
["2018-09-06T02:55:00.000000Z","USDR2",24.3,86838.0,-0.07,0.12,12.67,45.0,160.0,6.78,2018]
["2018-09-06T03:00:00.000000Z","USDR2",24.27,86836.0,0.0,0.13,12.67,45.0,158.0,5.99,2018]
["2018-09-06T03:05:00.000000Z","USDR2",24.15,86839.0,0.01,0.07,12.68,45.0,158.0,5.68,2018]
["2018-09-06T03:10:00.000000Z","USDR2",24.03,86842.0,-0.05,0.09,12.67,45.0,164.0,5.88,2018]
["2018-09-06T03:15:00.000000Z","USDR2",24.0,86842.0,0.17,0.35,12.68,45.0,160.0,5.79,2018]
["2018-09-06T03:20:00.000000Z","USDR2",23.9,86855.0,-0.05,0.13,12.68,45.0,164.0,5.87,2018]
["2018-09-06T03:25:00.000000Z","USDR2",23.54,86866.0,0.0,0.15,12.68,45.0,156.0,4.31,2018]
["2018-09-06T03:30:00.000000Z","USDR2",23.22,86856.0,0.0,0.1,12.67,45.0,154.0,4.69,2018]
["2018-09-06T03:35:00.000000Z","USDR2",23.17,86837.0,0.05,0.19,12.68,45.0,159.0,5.56,2018]
["2018-09-06T03:40:00.000000Z","USDR2",23.14,86854.0,0.01,0.14,12.67,45.0,162.0,5.6,2018]
["2018-09-06T03:45:00.000000Z","USDR2",22.96,86843.0,0.01,0.2,12.69,45.0,153.0,6.06,2018]
["2018-09-06T03:50:00.000000Z","USDR2",23.02,86852.0,0.08,0.31,12.68,45.0,155.0,6.37,2018]
["2018-09-06T03:55:00.000000Z","USDR2",23.09,86850.0,-0.02,0.09,12.68,45.0,161.0,5.87,2018]
["2018-09-06T04:00:00.000000Z","USDR2",22.87,86866.0,-0.18,0.24,12.69,45.0,164.0,5.99,2018]
["2018-09-06T04:05:00.000000Z","USDR2",22.76,86869.0,0.06,0.09,12.69,45.0,157.0,5.73,2018]
["2018-09-06T04:10:00.000000Z","USDR2",22.66,86868.0,0.27,0.17,12.68,45.0,142.0,5.21,2018]
["2018-09-06T04:15:00.000000Z","USDR2",22.74,86865.0,0.03,0.12,12.69,45.0,152.0,5.01,2018]
["2018-09-06T04:20:00.000000Z","USDR2",22.68,86863.0,0.13,0.19,12.69,45.0,144.0,4.84,2018]
["2018-09-06T04:25:00.000000Z","USDR2",22.55,86879.0,-0.01,0.1,12.69,45.0,139.0,4.05,2018]
["2018-09-06T04:30:00.000000Z","USDR2",22.4,86868.0,-0.06,0.13,12.69,45.0,135.0,4.1,2018]
["2018-09-06T04:35:00.000000Z","USDR2",22.37,86867.0,-0.01,0.1,12.7,45.0,137.0,4.13,2018]
["2018-09-06T04:40:00.000000Z","USDR2",22.28,86873.0,0.0,0.08,12.69,45.0,142.0,4.13,2018]
["2018-09-06T04:45:00.000000Z","USDR2",22.21,86876.0,-0.02,0.12,12.69,45.0,141.0,4.29,2018]
["2018-09-06T04:50:00.000000Z","USDR2",22.25,86881.0,0.02,0.25,12.69,45.0,142.0,5.24,2018]
["2018-09-06T04:55:00.000000Z","USDR2",22.27,86873.0,0.09,0.13,12.7,45.0,140.0,5.31,2018]
["2018-09-06T05:00:00.000000Z","USDR2",22.22,86867.0,0.01,0.15,12.7,45.0,136.0,5.62,2018]
["2018-09-06T05:05:00.000000Z","USDR2",22.19,86861.0,0.0,0.1,12.7,45.0,144.0,5.9,2018]
["2018-09-06T05:10:00.000000Z","USDR2",22.13,86872.0,-0.04,0.16,12.7,45.0,150.0,5.55,2018]
["2018-09-06T05:15:00.000000Z","USDR2",22.33,86881.0,0.23,0.34,12.7,45.0,149.0,6.87,2018]
["2018-09-06T05:20:00.000000Z","USDR2",22.59,86886.0,0.09,0.18,12.7,45.0,154.0,6.89,2018]
["2018-09-06T05:25:00.000000Z","USDR2",22.58,86889.0,0.13,0.33,12.7,45.0,158.0,6.97,2018]
["2018-09-06T05:30:00.000000Z","USDR2",22.49,86882.0,-0.02,0.32,12.7,45.0,157.0,7.18,2018]
["2018-09-06T05:35:00.000000Z","USDR2",22.36,86887.0,0.12,0.3,12.7,45.0,150.0,6.04,2018]
["2018-09-06T05:40:00.000000Z","USDR2",22.24,86907.0,0.08,0.17,12.7,45.0,147.0,5.86,2018]
["2018-09-06T05:45:00.000000Z","USDR2",22.21,86912.0,0.16,0.24,12.7,45.0,154.0,5.59,2018]
["2018-09-06T05:50:00.000000Z","USDR2",22.18,86916.0,0.0,0.23,12.7,45.0,146.0,4.96,2018]
["2018-09-06T05:55:00.000000Z","USDR2",22.04,86929.0,-0.03,0.11,12.7,45.0,148.0,3.96,2018]
["2018-09-06T06:00:00.000000Z","USDR2",21.95,86930.0,-0.01,0.11,12.7,45.0,137.0,3.1,2018]
["2018-09-06T06:05:00.000000Z","USDR2",21.49,86940.0,-0.02,0.08,12.7,45.0,125.0,2.32,2018]
["2018-09-06T06:10:00.000000Z","USDR2",21.24,86952.0,0.09,0.1,12.7,45.0,132.0,2.75,2018]
["2018-09-06T06:15:00.000000Z","USDR2",20.98,86952.0,0.14,0.21,12.7,45.0,134.0,2.49,2018]
["2018-09-06T06:20:00.000000Z","USDR2",20.28,86932.0,0.06,0.1,12.7,45.0,131.0,2.4,2018]
["2018-09-06T06:25:00.000000Z","USDR2",20.14,86920.0,0.01,0.07,12.7,45.0,136.0,2.71,2018]
["2018-09-06T06:30:00.000000Z","USDR2",19.55,86927.0,0.21,0.21,12.7,45.0,135.0,2.5,2018]
["2018-09-06T06:35:00.000000Z","USDR2",19.26,86928.0,0.23,0.18,12.71,45.0,132.0,2.56,2018]
["2018-09-06T06:40:00.000000Z","USDR2",19.22,86927.0,0.05,0.17,12.7,45.0,131.0,2.86,2018]
["2018-09-06T06:45:00.000000Z","USDR2",19.28,86929.0,-0.11,0.21,12.71,45.0,134.0,2.72,2018]
["2018-09-06T06:50:00.000000Z","USDR2",19.29,86933.0,0.04,0.15,12.7,45.0,127.0,2.6,2018]
["2018-09-06T06:55:00.000000Z","USDR2",19.36,86926.0,0.08,0.12,12.71,45.0,116.0,2.79,2018]
["2018-09-06T07:00:00.000000Z","USDR2",19.66,86931.0,0.02,0.09,12.7,45.0,135.0,2.38,2018]
["2018-09-06T07:05:00.000000Z","USDR2",19.99,86932.0,-0.04,0.09,12.71,45.0,141.0,3.11,2018]
["2018-09-06T07:10:00.000000Z","USDR2",19.9,86933.0,0.0,0.14,12.7,45.0,140.0,3.87,2018]
["2018-09-06T07:15:00.000000Z","USDR2",20.1,86916.0,0.03,0.13,12.71,45.0,142.0,4.65,2018]
["2018-09-06T07:20:00.000000Z","USDR2",20.41,86913.0,-0.01,0.06,12.71,45.0,132.0,5.02,2018]
["2018-09-06T07:25:00.000000Z","USDR2",20.4,86926.0,0.05,0.1,12.71,45.0,134.0,4.72,2018]
["2018-09-06T07:30:00.000000Z","USDR2",20.4,86929.0,-0.09,0.08,12.71,45.0,141.0,4.48,2018]
["2018-09-06T07:35:00.000000Z","USDR2",20.43,86924.0,0.03,0.11,12.72,45.0,135.0,5.35,2018]
["2018-09-06T07:40:00.000000Z","USDR2",20.59,86935.0,-0.03,0.11,12.71,45.0,139.0,5.95,2018]
["2018-09-06T07:45:00.000000Z","USDR2",20.58,86938.0,0.03,0.1,12.71,45.0,137.0,4.86,2018]
["2018-09-06T07:50:00.000000Z","USDR2",20.5,86945.0,0.0,0.08,12.71,45.0,149.0,4.24,2018]
["2018-09-06T07:55:00.000000Z","USDR2",20.49,86947.0,-0.01,0.09,12.71,45.0,140.0,4.23,2018]
["2018-09-06T08:00:00.000000Z","USDR2",20.44,86951.0,-0.01,0.08,12.71,45.0,140.0,3.39,2018]
["2018-09-06T08:05:00.000000Z","USDR2",20.4,86941.0,-0.02,0.09,12.72,45.0,133.0,3.76,2018]
["2018-09-06T08:10:00.000000Z","USDR2",20.39,86941.0,-0.09,0.14,12.71,45.0,142.0,4.01,2018]
["2018-09-06T08:15:00.000000Z","USDR2",20.36,86928.0,0.06,0.15,12.72,45.0,129.0,4.78,2018]
["2018-09-06T08:20:00.000000Z","USDR2",20.31,86919.0,-0.05,0.08,12.71,45.0,145.0,5.36,2018]
["2018-09-06T08:25:00.000000Z","USDR2",20.21,86922.0,-0.08,0.06,12.72,45.0,138.0,5.46,2018]
["2018-09-06T08:30:00.000000Z","USDR2",20.06,86935.0,0.03,0.15,12.71,45.0,137.0,4.86,2018]
["2018-09-06T08:35:00.000000Z","USDR2",20.18,86936.0,0.06,0.14,12.72,45.0,137.0,4.17,2018]
["2018-09-06T08:40:00.000000Z","USDR2",20.01,86938.0,0.1,0.11,12.71,45.0,131.0,3.05,2018]
["2018-09-06T08:45:00.000000Z","USDR2",19.91,86945.0,0.1,0.18,12.71,45.0,151.0,2.35,2018]
["2018-09-06T08:50:00.000000Z","USDR2",19.91,86955.0,0.0,0.08,12.71,45.0,171.0,1.26,2018]
["2018-09-06T08:55:00.000000Z","USDR2",19.87,86964.0,0.07,0.11,12.71,45.0,151.0,0.9,2018]
["2018-09-06T09:00:00.000000Z","USDR2",19.73,86976.0,-0.07,0.08,12.71,45.0,42.0,0.31,2018]
["2018-09-06T09:05:00.000000Z","USDR2",19.7,86976.0,-0.05,0.16,12.71,45.0,36.0,0.77,2018]
["2018-09-06T09:10:00.000000Z","USDR2",19.29,86966.0,0.06,0.11,12.7,45.0,82.0,1.35,2018]
["2018-09-06T09:15:00.000000Z","USDR2",18.65,86958.0,-0.06,0.13,12.71,45.0,115.0,2.26,2018]
["2018-09-06T09:20:00.000000Z","USDR2",18.88,86949.0,0.05,0.14,12.71,45.0,117.0,3.88,2018]
["2018-09-06T09:25:00.000000Z","USDR2",18.65,86947.0,0.18,0.18,12.71,45.0,112.0,4.86,2018]
["2018-09-06T09:30:00.000000Z","USDR2",18.54,86942.0,-0.04,0.13,12.71,45.0,127.0,4.58,2018]
["2018-09-06T09:35:00.000000Z","USDR2",18.34,86938.0,-0.17,0.23,12.71,45.0,134.0,5.0,2018]
["2018-09-06T09:40:00.000000Z","USDR2",18.31,86949.0,0.09,0.23,12.71,45.0,135.0,5.26,2018]
["2018-09-06T09:45:00.000000Z","USDR2",18.04,86952.0,0.08,0.21,12.71,45.0,136.0,4.22,2018]
["2018-09-06T09:50:00.000000Z","USDR2",17.88,86965.0,0.08,0.14,12.71,45.0,128.0,3.34,2018]
["2018-09-06T09:55:00.000000Z","USDR2",17.72,86958.0,0.06,0.22,12.71,45.0,132.0,3.13,2018]
["2018-09-06T10:00:00.000000Z","USDR2",17.62,86948.0,0.01,0.09,12.71,45.0,124.0,2.93,2018]
["2018-09-06T10:05:00.000000Z","USDR2",17.67,86956.0,0.01,0.13,12.71,45.0,121.0,2.84,2018]
["2018-09-06T10:10:00.000000Z","USDR2",17.71,86959.0,-0.06,0.25,12.71,45.0,110.0,2.52,2018]
["2018-09-06T10:15:00.000000Z","USDR2",17.9,86967.0,-0.04,0.25,12.71,45.0,111.0,3.8,2018]
["2018-09-06T10:20:00.000000Z","USDR2",17.78,86975.0,0.12,0.16,12.71,45.0,107.0,4.69,2018]
["2018-09-06T10:25:00.000000Z","USDR2",17.55,86951.0,0.05,0.19,12.71,45.0,112.0,4.84,2018]
["2018-09-06T10:30:00.000000Z","USDR2",17.36,86950.0,0.0,0.19,12.71,45.0,119.0,5.06,2018]
["2018-09-06T10:35:00.000000Z","USDR2",17.52,86950.0,0.01,0.2,12.72,45.0,126.0,6.05,2018]
["2018-09-06T10:40:00.000000Z","USDR2",18.26,86946.0,0.02,0.18,12.71,45.0,129.0,6.53,2018]
["2018-09-06T10:45:00.000000Z","USDR2",18.72,86953.0,-0.06,0.11,12.72,45.0,138.0,5.93,2018]
["2018-09-06T10:50:00.000000Z","USDR2",18.75,86957.0,0.06,0.15,12.71,45.0,132.0,6.17,2018]
["2018-09-06T10:55:00.000000Z","USDR2",18.66,86956.0,0.02,0.08,12.72,45.0,131.0,5.97,2018]
["2018-09-06T11:00:00.000000Z","USDR2",18.61,86956.0,0.05,0.33,12.71,45.0,137.0,6.54,2018]
["2018-09-06T11:05:00.000000Z","USDR2",18.49,86949.0,0.03,0.1,12.72,45.0,140.0,5.49,2018]
["2018-09-06T11:10:00.000000Z","USDR2",18.34,86960.0,0.11,0.19,12.72,45.0,137.0,5.01,2018]
["2018-09-06T11:15:00.000000Z","USDR2",18.22,86961.0,0.01,0.16,12.72,45.0,134.0,5.76,2018]
["2018-09-06T11:20:00.000000Z","USDR2",18.05,86953.0,-0.04,0.16,12.71,45.0,130.0,6.61,2018]
["2018-09-06T11:25:00.000000Z","USDR2",18.02,86947.0,-0.05,0.11,12.72,45.0,134.0,6.22,2018]
["2018-09-06T11:30:00.000000Z","USDR2",17.85,86958.0,0.02,0.07,12.72,45.0,127.0,5.6,2018]
["2018-09-06T11:35:00.000000Z","USDR2",17.92,86973.0,0.02,0.07,12.72,45.0,129.0,5.93,2018]
["2018-09-06T11:40:00.000000Z","USDR2",18.0,86962.0,0.03,0.2,12.72,45.0,134.0,5.66,2018]
["2018-09-06T11:45:00.000000Z","USDR2",17.81,86969.0,0.02,0.17,12.72,45.0,145.0,5.85,2018]
["2018-09-06T11:50:00.000000Z","USDR2",17.56,86943.0,-0.02,0.08,12.72,45.0,145.0,5.74,2018]
["2018-09-06T11:55:00.000000Z","USDR2",17.51,86944.0,-0.04,0.08,12.72,45.0,142.0,6.11,2018]
["2018-09-06T12:00:00.000000Z","USDR2",17.38,86967.0,0.08,0.15,12.72,45.0,145.0,5.85,2018]
["2018-09-06T12:05:00.000000Z","USDR2",17.36,86964.0,0.05,0.06,12.72,45.0,145.0,5.17,2018]
["2018-09-06T12:10:00.000000Z","USDR2",17.16,86963.0,0.04,0.13,12.72,45.0,151.0,5.1,2018]
["2018-09-06T12:15:00.000000Z","USDR2",16.99,86971.0,-0.05,0.1,12.72,45.0,141.0,5.06,2018]
["2018-09-06T12:20:00.000000Z","USDR2",17.01,86971.0,0.1,0.19,12.72,45.0,136.0,5.24,2018]
["2018-09-06T12:25:00.000000Z","USDR2",17.12,86965.0,0.06,0.08,12.72,45.0,137.0,4.88,2018]
["2018-09-06T12:30:00.000000Z","USDR2",17.21,86976.0,0.05,0.07,12.72,45.0,131.0,4.45,2018]
["2018-09-06T12:35:00.000000Z","USDR2",16.96,86984.0,0.0,0.09,12.72,45.0,133.0,4.19,2018]
["2018-09-06T12:40:00.000000Z","USDR2",16.87,86993.0,0.17,0.17,12.72,45.0,118.0,4.24,2018]
["2018-09-06T12:45:00.000000Z","USDR2",16.79,86999.0,0.22,0.19,12.72,45.0,117.0,3.99,2018]
["2018-09-06T12:50:00.000000Z","USDR2",16.78,87009.0,0.12,0.18,12.72,45.0,130.0,4.16,2018]
["2018-09-06T12:55:00.000000Z","USDR2",16.76,87009.0,-0.06,0.12,12.72,45.0,137.0,3.33,2018]
["2018-09-06T13:00:00.000000Z","USDR2",16.76,87017.0,0.09,0.2,12.72,45.0,137.0,3.86,2018]
["2018-09-06T13:05:00.000000Z","USDR2",16.86,87020.0,0.15,0.22,12.73,45.0,132.0,4.79,2018]
["2018-09-06T13:10:00.000000Z","USDR2",17.19,87021.0,-0.03,0.13,12.72,45.0,139.0,5.87,2018]
["2018-09-06T13:15:00.000000Z","USDR2",17.5,87032.0,-0.03,0.12,12.72,45.0,142.0,5.25,2018]
["2018-09-06T13:20:00.000000Z","USDR2",17.6,87035.0,0.04,0.15,12.72,45.0,151.0,5.19,2018]
["2018-09-06T13:25:00.000000Z","USDR2",17.94,87035.0,-0.14,0.16,12.72,45.0,157.0,5.82,2018]
["2018-09-06T13:30:00.000000Z","USDR2",18.42,87039.0,-0.01,0.07,12.72,45.0,149.0,4.78,2018]
["2018-09-06T13:35:00.000000Z","USDR2",18.91,87047.0,0.03,0.21,12.72,45.0,156.0,4.28,2018]
["2018-09-06T13:40:00.000000Z","USDR2",19.36,87060.0,0.02,0.14,12.72,45.0,165.0,2.73,2018]
["2018-09-06T13:45:00.000000Z","USDR2",19.89,87076.0,-0.18,0.11,12.72,45.0,160.0,3.01,2018]
["2018-09-06T13:50:00.000000Z","USDR2",20.34,87072.0,-0.1,0.09,12.72,45.0,148.0,3.38,2018]
["2018-09-06T13:55:00.000000Z","USDR2",20.59,87076.0,-0.06,0.24,12.72,45.0,145.0,4.01,2018]
["2018-09-06T14:00:00.000000Z","USDR2",20.41,87072.0,0.01,0.09,12.72,45.0,144.0,3.64,2018]
["2018-09-06T14:05:00.000000Z","USDR2",20.5,87077.0,0.12,0.19,12.72,45.0,137.0,4.59,2018]
["2018-09-06T14:10:00.000000Z","USDR2",20.95,87072.0,0.02,0.15,12.72,45.0,152.0,3.95,2018]
["2018-09-06T14:15:00.000000Z","USDR2",21.04,87082.0,0.13,0.36,12.72,45.0,154.0,3.86,2018]
["2018-09-06T14:20:00.000000Z","USDR2",21.07,87082.0,-0.04,0.07,12.72,45.0,140.0,5.52,2018]
["2018-09-06T14:25:00.000000Z","USDR2",21.06,87080.0,-0.13,0.31,12.72,45.0,136.0,5.75,2018]
["2018-09-06T14:30:00.000000Z","USDR2",21.15,87085.0,0.04,0.28,12.72,45.0,154.0,4.99,2018]
["2018-09-06T14:35:00.000000Z","USDR2",21.34,87080.0,0.07,0.16,12.72,45.0,151.0,4.89,2018]
["2018-09-06T14:40:00.000000Z","USDR2",21.47,87086.0,-0.1,0.23,12.72,45.0,145.0,5.08,2018]
["2018-09-06T14:45:00.000000Z","USDR2",21.38,87079.0,-0.08,0.27,12.72,45.0,133.0,5.94,2018]
["2018-09-06T14:50:00.000000Z","USDR2",21.55,87082.0,0.02,0.21,12.72,45.0,141.0,5.42,2018]
["2018-09-06T14:55:00.000000Z","USDR2",21.87,87075.0,0.08,0.25,12.72,45.0,138.0,4.26,2018]
["2018-09-06T15:00:00.000000Z","USDR2",21.92,87076.0,0.02,0.31,12.72,45.0,131.0,4.61,2018]
["2018-09-06T15:05:00.000000Z","USDR2",22.09,87081.0,-0.03,0.17,12.72,45.0,130.0,4.76,2018]
["2018-09-06T15:10:00.000000Z","USDR2",22.56,87085.0,0.06,0.06,12.72,45.0,128.0,5.52,2018]
["2018-09-06T15:15:00.000000Z","USDR2",22.88,87090.0,-0.16,0.38,12.72,45.0,133.0,4.81,2018]
["2018-09-06T15:20:00.000000Z","USDR2",23.24,87092.0,0.14,0.26,12.71,45.0,130.0,4.92,2018]
["2018-09-06T15:25:00.000000Z","USDR2",23.35,87105.0,0.2,0.45,12.72,45.0,139.0,4.74,2018]
["2018-09-06T15:30:00.000000Z","USDR2",23.46,87111.0,-0.02,0.36,12.71,45.0,131.0,4.54,2018]
["2018-09-06T15:35:00.000000Z","USDR2",23.81,87117.0,0.35,0.53,12.71,45.0,150.0,4.86,2018]
["2018-09-06T15:40:00.000000Z","USDR2",24.09,87122.0,0.23,0.47,12.7,45.0,147.0,5.29,2018]
["2018-09-06T15:45:00.000000Z","USDR2",25.07,87113.0,0.23,0.43,12.71,45.0,156.0,5.76,2018]
["2018-09-06T15:50:00.000000Z","USDR2",25.32,87110.0,0.43,0.48,12.71,45.0,156.0,5.87,2018]
["2018-09-06T15:55:00.000000Z","USDR2",25.52,87121.0,0.3,0.33,12.71,45.0,151.0,5.19,2018]
["2018-09-06T16:00:00.000000Z","USDR2",26.01,87107.0,0.19,0.37,12.71,45.0,165.0,4.71,2018]
["2018-09-06T16:05:00.000000Z","USDR2",26.28,87115.0,0.16,0.51,12.71,45.0,150.0,5.06,2018]
["2018-09-06T16:10:00.000000Z","USDR2",26.13,87115.0,0.11,0.41,12.71,45.0,138.0,6.13,2018]
["2018-09-06T16:19:00.000000Z","USDR2",26.33,87114.0,-0.1,0.11,12.7,45.0,146.0,5.72,2018]
["2018-09-06T16:20:00.000000Z","USDR2",26.33,87110.0,-0.2,0.27,12.71,45.0,145.0,5.32,2018]
["2018-09-06T16:25:00.000000Z","USDR2",26.35,87116.0,0.3,0.55,12.71,45.0,146.0,5.43,2018]
["2018-09-06T16:30:00.000000Z","USDR2",26.52,87115.0,0.11,0.29,12.7,45.0,147.0,6.43,2018]
["2018-09-06T16:35:00.000000Z","USDR2",26.7,87114.0,0.29,0.5,12.71,45.0,157.0,5.86,2018]
["2018-09-06T16:40:00.000000Z","USDR2",27.05,87117.0,0.38,0.49,12.7,45.0,157.0,6.42,2018]
["2018-09-06T16:45:00.000000Z","USDR2",27.11,87118.0,0.12,0.37,12.7,45.0,147.0,5.94,2018]
["2018-09-06T16:50:00.000000Z","USDR2",27.21,87125.0,-0.01,0.43,12.7,45.0,169.0,5.16,2018]
["2018-09-06T16:55:00.000000Z","USDR2",27.08,87117.0,0.08,0.15,12.7,45.0,140.0,5.33,2018]
["2018-09-06T17:00:00.000000Z","USDR2",27.58,87134.0,-0.08,0.3,12.7,45.0,147.0,5.25,2018]
["2018-09-06T17:05:00.000000Z","USDR2",27.36,87130.0,0.29,0.45,12.7,45.0,138.0,4.25,2018]
["2018-09-06T17:10:00.000000Z","USDR2",27.93,87131.0,0.41,0.48,12.69,45.0,152.0,5.06,2018]
["2018-09-06T17:15:00.000000Z","USDR2",28.33,87123.0,0.62,0.53,12.7,45.0,172.0,4.81,2018]
["2018-09-06T17:20:00.000000Z","USDR2",28.66,87121.0,-0.03,0.37,12.69,45.0,150.0,4.54,2018]
["2018-09-06T17:25:00.000000Z","USDR2",28.76,87130.0,0.01,0.38,12.69,45.0,169.0,4.52,2018]
["2018-09-06T17:30:00.000000Z","USDR2",29.15,87147.0,0.31,0.49,12.69,45.0,167.0,5.54,2018]
["2018-09-06T17:35:00.000000Z","USDR2",29.33,87143.0,0.05,0.56,12.69,45.0,158.0,4.35,2018]
["2018-09-06T17:40:00.000000Z","USDR2",29.09,87141.0,-0.37,0.66,12.69,45.0,117.0,2.96,2018]
["2018-09-06T17:45:00.000000Z","USDR2",29.87,87133.0,0.21,0.55,12.69,45.0,178.0,0.82,2018]
["2018-09-06T17:50:00.000000Z","USDR2",30.01,87136.0,0.17,0.41,12.68,45.0,170.0,2.51,2018]
["2018-09-06T17:55:00.000000Z","USDR2",30.96,87135.0,0.39,0.49,12.69,45.0,218.0,3.07,2018]
["2018-09-06T18:00:00.000000Z","USDR2",32.28,87143.0,0.41,0.39,12.69,45.0,206.0,2.5,2018]
["2018-09-06T18:05:00.000000Z","USDR2",32.63,87143.0,-0.44,0.51,12.69,45.0,61.0,1.44,2018]
["2018-09-06T18:10:00.000000Z","USDR2",32.89,87136.0,0.41,0.62,12.68,45.0,200.0,2.76,2018]
["2018-09-06T18:15:00.000000Z","USDR2",31.72,87116.0,0.09,0.75,12.69,45.0,183.0,1.58,2018]
["2018-09-06T18:20:00.000000Z","USDR2",33.22,87124.0,0.43,0.71,12.68,45.0,240.0,3.11,2018]
["2018-09-06T18:25:00.000000Z","USDR2",31.33,87140.0,0.35,0.48,12.68,45.0,286.0,3.37,2018]
["2018-09-06T18:30:00.000000Z","USDR2",30.59,87121.0,-0.19,0.53,12.68,45.0,327.0,1.87,2018]
["2018-09-06T18:35:00.000000Z","USDR2",31.97,87124.0,-0.02,0.53,12.68,45.0,287.0,1.6,2018]
["2018-09-06T18:40:00.000000Z","USDR2",32.06,87116.0,0.18,0.41,12.67,45.0,308.0,1.77,2018]
["2018-09-06T18:45:00.000000Z","USDR2",32.13,87110.0,0.09,0.43,12.67,45.0,336.0,1.1,2018]
["2018-09-06T18:50:00.000000Z","USDR2",32.08,87131.0,-0.02,0.42,12.67,45.0,311.0,1.6,2018]
["2018-09-06T18:55:00.000000Z","USDR2",30.68,87106.0,0.09,0.31,12.67,45.0,346.0,3.11,2018]
["2018-09-06T19:00:00.000000Z","USDR2",31.16,87092.0,0.49,0.52,12.66,45.0,274.0,2.16,2018]
["2018-09-06T19:05:00.000000Z","USDR2",31.61,87086.0,0.03,0.39,12.67,45.0,295.0,2.29,2018]
["2018-09-06T19:10:00.000000Z","USDR2",32.45,87084.0,0.38,0.35,12.66,45.0,262.0,4.07,2018]
["2018-09-06T19:15:00.000000Z","USDR2",31.18,87081.0,0.04,0.38,12.67,45.0,311.0,4.14,2018]
["2018-09-06T19:20:00.000000Z","USDR2",30.72,87074.0,0.09,0.45,12.66,45.0,305.0,3.4,2018]
["2018-09-06T19:25:00.000000Z","USDR2",31.19,87074.0,-0.1,0.73,12.66,45.0,326.0,2.16,2018]
["2018-09-06T19:30:00.000000Z","USDR2",31.5,87070.0,0.11,0.48,12.66,45.0,305.0,3.28,2018]
["2018-09-06T19:35:00.000000Z","USDR2",31.5,87066.0,0.2,0.52,12.66,45.0,308.0,2.53,2018]
["2018-09-06T19:40:00.000000Z","USDR2",32.87,87053.0,-0.08,0.47,12.66,45.0,228.0,2.16,2018]
["2018-09-06T19:45:00.000000Z","USDR2",32.0,87064.0,-0.03,0.65,12.66,45.0,296.0,2.26,2018]
["2018-09-06T19:50:00.000000Z","USDR2",32.01,87054.0,0.01,0.42,12.65,45.0,297.0,2.84,2018]
["2018-09-06T19:55:00.000000Z","USDR2",32.79,87050.0,0.18,0.49,12.65,45.0,275.0,2.52,2018]
["2018-09-06T20:00:00.000000Z","USDR2",31.65,87056.0,-0.27,0.69,12.66,45.0,315.0,3.25,2018]
["2018-09-06T20:05:00.000000Z","USDR2",31.94,87033.0,-0.09,0.5,12.66,45.0,316.0,2.8,2018]
["2018-09-06T20:10:00.000000Z","USDR2",31.64,87042.0,0.11,0.41,12.65,45.0,289.0,3.67,2018]
["2018-09-06T20:15:00.000000Z","USDR2",31.98,87031.0,-0.26,0.4,12.65,45.0,317.0,2.9,2018]
["2018-09-06T20:20:00.000000Z","USDR2",31.21,87026.0,-0.05,0.5,12.64,45.0,326.0,2.89,2018]
["2018-09-06T20:25:00.000000Z","USDR2",31.83,87019.0,0.14,0.61,12.65,45.0,266.0,3.44,2018]
["2018-09-06T20:30:00.000000Z","USDR2",32.99,87025.0,0.29,0.47,12.65,45.0,275.0,3.9,2018]
["2018-09-06T20:35:00.000000Z","USDR2",32.67,87013.0,0.25,0.59,12.65,45.0,277.0,4.73,2018]
["2018-09-06T20:40:00.000000Z","USDR2",31.6,87009.0,0.17,0.26,12.64,45.0,323.0,3.79,2018]
["2018-09-06T20:45:00.000000Z","USDR2",32.64,87008.0,0.04,0.44,12.65,45.0,289.0,2.21,2018]
["2018-09-06T20:50:00.000000Z","USDR2",31.86,87008.0,0.23,0.53,12.64,45.0,308.0,3.38,2018]
["2018-09-06T20:55:00.000000Z","USDR2",31.6,87000.0,-0.17,0.65,12.65,45.0,342.0,1.9,2018]
["2018-09-06T21:00:00.000000Z","USDR2",31.99,86999.0,0.3,0.45,12.64,45.0,293.0,4.06,2018]
["2018-09-06T21:05:00.000000Z","USDR2",31.87,86996.0,-0.29,0.71,12.65,45.0,326.0,2.63,2018]
["2018-09-06T21:10:00.000000Z","USDR2",32.67,86977.0,-0.21,0.88,12.64,45.0,23.0,2.41,2018]
["2018-09-06T21:15:00.000000Z","USDR2",32.72,86988.0,0.06,0.46,12.64,45.0,308.0,1.55,2018]
["2018-09-06T21:20:00.000000Z","USDR2",32.84,86997.0,0.07,0.27,12.64,45.0,300.0,2.65,2018]
["2018-09-06T21:25:00.000000Z","USDR2",32.42,86991.0,-0.07,0.41,12.64,45.0,330.0,2.3,2018]
["2018-09-06T21:30:00.000000Z","USDR2",32.35,86985.0,0.5,0.27,12.64,45.0,283.0,2.99,2018]
["2018-09-06T21:35:00.000000Z","USDR2",31.8,86973.0,-0.06,0.34,12.64,45.0,326.0,4.09,2018]
["2018-09-06T21:40:00.000000Z","USDR2",31.38,86969.0,-0.07,0.73,12.64,45.0,338.0,2.65,2018]
["2018-09-06T21:45:00.000000Z","USDR2",31.16,86962.0,-0.16,0.58,12.64,45.0,331.0,2.27,2018]
["2018-09-06T21:50:00.000000Z","USDR2",31.77,86954.0,-0.35,0.69,12.64,45.0,12.0,1.67,2018]
["2018-09-06T21:55:00.000000Z","USDR2",32.38,86942.0,0.14,0.46,12.64,45.0,321.0,1.97,2018]
["2018-09-06T22:00:00.000000Z","USDR2",33.46,86964.0,0.38,0.37,12.64,45.0,323.0,0.66,2018]
["2018-09-06T22:05:00.000000Z","USDR2",32.31,86974.0,-0.09,0.5,12.64,45.0,23.0,3.3,2018]
["2018-09-06T22:10:00.000000Z","USDR2",31.98,86951.0,-0.24,0.95,12.63,45.0,356.0,2.24,2018]
["2018-09-06T22:15:00.000000Z","USDR2",31.66,86932.0,-0.13,0.72,12.64,45.0,17.0,1.4,2018]
["2018-09-06T22:20:00.000000Z","USDR2",32.29,86926.0,-0.04,0.64,12.63,45.0,8.0,0.46,2018]
["2018-09-06T22:25:00.000000Z","USDR2",32.48,86939.0,-0.31,1.05,12.64,45.0,321.0,2.59,2018]
["2018-09-06T22:30:00.000000Z","USDR2",32.07,86918.0,0.39,0.73,12.63,45.0,153.0,0.79,2018]
["2018-09-06T22:35:00.000000Z","USDR2",31.35,86913.0,-0.49,0.43,12.64,45.0,27.0,4.01,2018]
["2018-09-06T22:40:00.000000Z","USDR2",31.57,86908.0,0.25,0.46,12.63,45.0,294.0,2.32,2018]
["2018-09-06T22:45:00.000000Z","USDR2",32.74,86912.0,0.26,0.7,12.64,45.0,232.0,2.07,2018]
["2018-09-06T22:50:00.000000Z","USDR2",32.24,86929.0,-0.13,0.5,12.63,45.0,10.0,3.24,2018]
["2018-09-06T22:55:00.000000Z","USDR2",31.46,86929.0,-0.17,0.41,12.64,45.0,18.0,2.85,2018]
["2018-09-06T23:00:00.000000Z","USDR2",31.57,86924.0,-0.17,0.58,12.64,45.0,11.0,2.87,2018]
["2018-09-06T23:05:00.000000Z","USDR2",31.58,86923.0,-0.17,0.53,12.63,45.0,325.0,2.59,2018]
["2018-09-06T23:10:00.000000Z","USDR2",31.86,86901.0,0.01,0.31,12.63,45.0,308.0,1.9,2018]
["2018-09-06T23:15:00.000000Z","USDR2",31.91,86899.0,-0.1,0.53,12.64,45.0,5.0,0.49,2018]
["2018-09-06T23:20:00.000000Z","USDR2",31.54,86920.0,-0.12,0.43,12.64,45.0,42.0,1.66,2018]
["2018-09-06T23:25:00.000000Z","USDR2",32.04,86910.0,0.59,0.23,12.64,45.0,270.0,1.95,2018]
["2018-09-06T23:30:00.000000Z","USDR2",32.88,86922.0,0.47,0.4,12.63,45.0,189.0,3.94,2018]
["2018-09-06T23:35:00.000000Z","USDR2",32.0,86916.0,0.5,0.29,12.64,45.0,173.0,5.87,2018]
["2018-09-06T23:40:00.000000Z","USDR2",31.34,86912.0,0.15,0.33,12.64,45.0,157.0,6.54,2018]
["2018-09-06T23:45:00.000000Z","USDR2",30.65,86888.0,0.0,0.45,12.64,45.0,177.0,6.85,2018]
["2018-09-06T23:50:00.000000Z","USDR2",30.42,86863.0,-0.05,0.36,12.63,45.0,174.0,5.88,2018]
["2018-09-06T23:55:00.000000Z","USDR2",30.37,86867.0,-0.12,0.31,12.63,45.0,167.0,4.87,2018]
["2018-09-07T00:00:00.000000Z","USDR2",30.41,86859.0,0.19,0.29,12.64,45.0,164.0,5.25,2018]
["2018-09-07T00:05:00.000000Z","USDR2",30.28,86875.0,0.2,0.17,12.64,45.0,161.0,4.99,2018]
["2018-09-07T00:10:00.000000Z","USDR2",30.05,86879.0,-0.02,0.13,12.64,45.0,169.0,4.82,2018]
["2018-09-07T00:15:00.000000Z","USDR2",30.08,86869.0,0.03,0.15,12.65,45.0,191.0,4.42,2018]
["2018-09-07T00:20:00.000000Z","USDR2",30.16,86880.0,0.28,0.29,12.64,45.0,204.0,3.62,2018]
["2018-09-07T00:25:00.000000Z","USDR2",29.96,86873.0,0.25,0.24,12.64,45.0,190.0,4.0,2018]
["2018-09-07T00:30:00.000000Z","USDR2",29.67,86861.0,0.01,0.31,12.64,45.0,203.0,4.07,2018]
["2018-09-07T00:35:00.000000Z","USDR2",29.7,86870.0,0.01,0.13,12.64,45.0,203.0,3.85,2018]
["2018-09-07T00:40:00.000000Z","USDR2",29.68,86865.0,-0.17,0.24,12.64,45.0,208.0,3.0,2018]
["2018-09-07T00:45:00.000000Z","USDR2",29.67,86866.0,-0.16,0.28,12.65,45.0,209.0,2.74,2018]
["2018-09-07T00:50:00.000000Z","USDR2",29.68,86869.0,-0.01,0.13,12.64,45.0,219.0,3.17,2018]
["2018-09-07T00:55:00.000000Z","USDR2",29.64,86875.0,0.28,0.23,12.65,45.0,215.0,2.52,2018]
["2018-09-07T01:00:00.000000Z","USDR2",29.55,86879.0,0.39,0.18,12.65,45.0,191.0,2.28,2018]
["2018-09-07T01:05:00.000000Z","USDR2",29.35,86882.0,0.24,0.18,12.65,45.0,187.0,1.98,2018]
["2018-09-07T01:10:00.000000Z","USDR2",28.89,86880.0,-0.3,0.19,12.65,45.0,231.0,3.22,2018]
["2018-09-07T01:15:00.000000Z","USDR2",27.95,86879.0,-0.17,0.26,12.66,45.0,316.0,0.47,2018]
["2018-09-07T01:20:00.000000Z","USDR2",27.75,86888.0,0.01,0.11,12.66,45.0,47.0,1.53,2018]
["2018-09-07T01:25:00.000000Z","USDR2",27.48,86886.0,-0.4,0.04,12.66,45.0,126.0,1.33,2018]
["2018-09-07T01:30:00.000000Z","USDR2",27.19,86880.0,-0.04,0.17,12.66,45.0,97.0,2.17,2018]
["2018-09-07T01:35:00.000000Z","USDR2",26.66,86872.0,-0.1,0.26,12.66,45.0,100.0,2.43,2018]
["2018-09-07T01:40:00.000000Z","USDR2",26.22,86879.0,-0.05,0.41,12.66,45.0,124.0,3.38,2018]
["2018-09-07T01:45:00.000000Z","USDR2",26.06,86879.0,0.14,0.26,12.67,45.0,107.0,4.74,2018]
["2018-09-07T01:50:00.000000Z","USDR2",25.84,86873.0,0.03,0.18,12.66,45.0,112.0,4.57,2018]
["2018-09-07T01:55:00.000000Z","USDR2",25.66,86903.0,0.04,0.07,12.66,45.0,110.0,4.61,2018]
["2018-09-07T02:00:00.000000Z","USDR2",25.48,86888.0,0.06,0.09,12.66,45.0,99.0,5.14,2018]
["2018-09-07T02:05:00.000000Z","USDR2",25.35,86890.0,-0.01,0.15,12.67,45.0,110.0,4.31,2018]
["2018-09-07T02:10:00.000000Z","USDR2",25.15,86897.0,0.0,0.21,12.66,45.0,109.0,3.87,2018]
["2018-09-07T02:15:00.000000Z","USDR2",24.83,86905.0,0.18,0.21,12.67,45.0,106.0,4.69,2018]
["2018-09-07T02:20:00.000000Z","USDR2",24.93,86900.0,-0.06,0.15,12.67,45.0,109.0,3.94,2018]
["2018-09-07T02:25:00.000000Z","USDR2",24.6,86917.0,-0.01,0.11,12.67,45.0,101.0,4.14,2018]
["2018-09-07T02:30:00.000000Z","USDR2",24.43,86921.0,0.04,0.08,12.67,45.0,102.0,4.18,2018]
["2018-09-07T02:35:00.000000Z","USDR2",24.28,86922.0,0.06,0.09,12.67,45.0,110.0,3.82,2018]
["2018-09-07T02:40:00.000000Z","USDR2",24.17,86934.0,0.03,0.06,12.67,45.0,115.0,2.91,2018]
["2018-09-07T02:45:00.000000Z","USDR2",24.3,86934.0,0.02,0.1,12.67,45.0,147.0,2.15,2018]
["2018-09-07T02:50:00.000000Z","USDR2",24.28,86935.0,0.06,0.26,12.67,45.0,167.0,2.56,2018]
["2018-09-07T02:55:00.000000Z","USDR2",24.05,86929.0,0.2,0.18,12.67,45.0,167.0,2.01,2018]
["2018-09-07T03:00:00.000000Z","USDR2",23.8,86931.0,0.26,0.21,12.67,45.0,179.0,3.03,2018]
["2018-09-07T03:05:00.000000Z","USDR2",23.54,86921.0,0.18,0.22,12.67,45.0,169.0,3.3,2018]
["2018-09-07T03:10:00.000000Z","USDR2",23.35,86915.0,0.12,0.26,12.67,45.0,169.0,3.11,2018]
["2018-09-07T03:15:00.000000Z","USDR2",23.18,86912.0,0.13,0.21,12.67,45.0,180.0,4.22,2018]
["2018-09-07T03:20:00.000000Z","USDR2",22.84,86920.0,0.03,0.23,12.67,45.0,174.0,5.7,2018]
["2018-09-07T03:25:00.000000Z","USDR2",22.69,86939.0,0.0,0.11,12.67,45.0,159.0,5.22,2018]
["2018-09-07T03:30:00.000000Z","USDR2",22.45,86950.0,0.08,0.22,12.67,45.0,155.0,5.19,2018]
["2018-09-07T03:35:00.000000Z","USDR2",22.11,86952.0,0.28,0.26,12.67,45.0,152.0,3.9,2018]
["2018-09-07T03:40:00.000000Z","USDR2",22.11,86952.0,0.26,0.26,12.67,45.0,168.0,3.12,2018]
["2018-09-07T03:45:00.000000Z","USDR2",22.17,86958.0,0.22,0.21,12.68,45.0,162.0,3.32,2018]
["2018-09-07T03:50:00.000000Z","USDR2",21.96,86959.0,0.01,0.1,12.68,45.0,186.0,4.07,2018]
["2018-09-07T03:55:00.000000Z","USDR2",21.96,86957.0,0.16,0.3,12.68,45.0,167.0,3.0,2018]
["2018-09-07T04:00:00.000000Z","USDR2",22.16,86957.0,-0.08,0.07,12.68,45.0,165.0,3.27,2018]
["2018-09-07T04:05:00.000000Z","USDR2",21.6,86953.0,0.07,0.23,12.68,45.0,163.0,3.1,2018]
["2018-09-07T04:10:00.000000Z","USDR2",20.9,86956.0,0.13,0.21,12.68,45.0,148.0,3.3,2018]
["2018-09-07T04:15:00.000000Z","USDR2",20.79,86961.0,0.05,0.15,12.69,45.0,142.0,3.53,2018]
["2018-09-07T04:20:00.000000Z","USDR2",21.31,86967.0,0.03,0.15,12.68,45.0,140.0,2.58,2018]
["2018-09-07T04:25:00.000000Z","USDR2",21.77,86959.0,0.04,0.16,12.69,45.0,136.0,3.46,2018]
["2018-09-07T04:30:00.000000Z","USDR2",21.93,86947.0,-0.02,0.06,12.68,45.0,145.0,3.84,2018]
["2018-09-07T04:35:00.000000Z","USDR2",22.26,86964.0,0.01,0.09,12.69,45.0,143.0,3.74,2018]
["2018-09-07T04:40:00.000000Z","USDR2",22.23,86972.0,0.0,0.17,12.69,45.0,142.0,3.69,2018]
["2018-09-07T04:45:00.000000Z","USDR2",22.1,86963.0,-0.1,0.19,12.69,45.0,141.0,3.46,2018]
["2018-09-07T04:50:00.000000Z","USDR2",21.97,86950.0,-0.04,0.08,12.69,45.0,143.0,3.56,2018]
["2018-09-07T04:55:00.000000Z","USDR2",21.63,86954.0,-0.04,0.18,12.69,45.0,161.0,4.17,2018]
["2018-09-07T05:00:00.000000Z","USDR2",21.29,86966.0,0.01,0.22,12.69,45.0,150.0,3.37,2018]
["2018-09-07T05:05:00.000000Z","USDR2",21.09,86967.0,-0.06,0.14,12.7,45.0,149.0,3.68,2018]
["2018-09-07T05:10:00.000000Z","USDR2",20.76,86964.0,-0.05,0.08,12.69,45.0,147.0,3.96,2018]
["2018-09-07T05:15:00.000000Z","USDR2",20.54,86953.0,0.01,0.09,12.7,45.0,140.0,3.99,2018]
["2018-09-07T05:20:00.000000Z","USDR2",20.48,86942.0,-0.01,0.07,12.7,45.0,135.0,3.4,2018]
["2018-09-07T05:25:00.000000Z","USDR2",20.73,86958.0,-0.03,0.08,12.7,45.0,139.0,3.14,2018]
["2018-09-07T05:30:00.000000Z","USDR2",20.81,86965.0,-0.05,0.14,12.7,45.0,132.0,3.58,2018]
["2018-09-07T05:35:00.000000Z","USDR2",20.54,86962.0,-0.01,0.07,12.7,45.0,122.0,3.99,2018]
["2018-09-07T05:40:00.000000Z","USDR2",20.37,86946.0,-0.02,0.08,12.7,45.0,126.0,3.67,2018]
["2018-09-07T05:45:00.000000Z","USDR2",20.34,86947.0,-0.02,0.08,12.7,45.0,121.0,4.36,2018]
["2018-09-07T05:50:00.000000Z","USDR2",20.15,86945.0,-0.03,0.07,12.7,45.0,122.0,4.15,2018]
["2018-09-07T05:55:00.000000Z","USDR2",20.14,86940.0,0.05,0.15,12.7,45.0,127.0,3.51,2018]
["2018-09-07T06:00:00.000000Z","USDR2",20.19,86945.0,0.15,0.2,12.7,45.0,121.0,3.96,2018]
["2018-09-07T06:05:00.000000Z","USDR2",20.15,86942.0,0.02,0.13,12.71,45.0,123.0,4.57,2018]
["2018-09-07T06:10:00.000000Z","USDR2",19.93,86953.0,0.26,0.22,12.7,45.0,141.0,3.65,2018]
["2018-09-07T06:15:00.000000Z","USDR2",19.7,86969.0,-0.02,0.11,12.7,45.0,136.0,3.81,2018]
["2018-09-07T06:20:00.000000Z","USDR2",19.76,86966.0,0.04,0.18,12.7,45.0,128.0,4.12,2018]
["2018-09-07T06:25:00.000000Z","USDR2",19.81,86964.0,0.1,0.13,12.71,45.0,127.0,4.11,2018]
["2018-09-07T06:30:00.000000Z","USDR2",19.96,86962.0,-0.04,0.09,12.7,45.0,129.0,4.61,2018]
["2018-09-07T06:35:00.000000Z","USDR2",20.24,86958.0,0.03,0.14,12.71,45.0,134.0,4.18,2018]
["2018-09-07T06:40:00.000000Z","USDR2",19.96,86985.0,-0.02,0.06,12.71,45.0,150.0,3.62,2018]
["2018-09-07T06:45:00.000000Z","USDR2",20.07,86983.0,-0.05,0.18,12.71,45.0,169.0,4.29,2018]
["2018-09-07T06:50:00.000000Z","USDR2",20.12,86967.0,-0.14,0.13,12.71,45.0,172.0,4.32,2018]
["2018-09-07T06:55:00.000000Z","USDR2",19.87,86994.0,-0.07,0.12,12.71,45.0,163.0,3.14,2018]
["2018-09-07T07:00:00.000000Z","USDR2",19.38,87008.0,0.25,0.25,12.7,45.0,151.0,2.23,2018]
["2018-09-07T07:05:00.000000Z","USDR2",18.66,87014.0,0.07,0.09,12.71,45.0,320.0,3.35,2018]
["2018-09-07T07:10:00.000000Z","USDR2",18.51,87003.0,0.06,0.14,12.7,45.0,72.0,0.69,2018]
["2018-09-07T07:15:00.000000Z","USDR2",18.96,86998.0,0.03,0.1,12.71,45.0,113.0,1.68,2018]
["2018-09-07T07:20:00.000000Z","USDR2",19.22,86991.0,0.2,0.16,12.71,45.0,125.0,2.21,2018]
["2018-09-07T07:25:00.000000Z","USDR2",19.49,86986.0,0.07,0.08,12.7,45.0,133.0,2.07,2018]
["2018-09-07T07:30:00.000000Z","USDR2",19.57,86975.0,-0.03,0.14,12.7,45.0,157.0,1.86,2018]
["2018-09-07T07:35:00.000000Z","USDR2",19.73,86986.0,-0.01,0.15,12.7,45.0,173.0,1.38,2018]
["2018-09-07T07:40:00.000000Z","USDR2",19.7,87004.0,0.03,0.11,12.7,45.0,134.0,0.78,2018]
["2018-09-07T07:45:00.000000Z","USDR2",19.31,86996.0,0.0,0.04,12.71,45.0,13.0,0.75,2018]
["2018-09-07T07:50:00.000000Z","USDR2",19.33,86994.0,0.0,0.16,12.7,45.0,28.0,1.86,2018]
["2018-09-07T07:55:00.000000Z","USDR2",19.02,86992.0,-0.14,0.13,12.7,45.0,7.0,1.56,2018]
["2018-09-07T08:00:00.000000Z","USDR2",19.12,86996.0,-0.13,0.17,12.7,45.0,55.0,0.41,2018]
["2018-09-07T08:05:00.000000Z","USDR2",18.95,87005.0,0.13,0.23,12.71,45.0,115.0,1.93,2018]
["2018-09-07T08:10:00.000000Z","USDR2",18.83,87005.0,0.0,0.13,12.7,45.0,119.0,2.37,2018]
["2018-09-07T08:15:00.000000Z","USDR2",18.65,87008.0,0.01,0.07,12.7,45.0,139.0,3.22,2018]
["2018-09-07T08:20:00.000000Z","USDR2",18.23,87000.0,-0.02,0.08,12.7,45.0,131.0,3.19,2018]
["2018-09-07T08:25:00.000000Z","USDR2",18.29,86985.0,-0.03,0.07,12.71,45.0,118.0,3.92,2018]
["2018-09-07T08:30:00.000000Z","USDR2",18.77,86998.0,0.03,0.09,12.7,45.0,120.0,4.38,2018]
["2018-09-07T08:35:00.000000Z","USDR2",18.88,87000.0,-0.01,0.18,12.71,45.0,128.0,3.71,2018]
["2018-09-07T08:40:00.000000Z","USDR2",19.16,86983.0,-0.02,0.07,12.7,45.0,131.0,4.0,2018]
["2018-09-07T08:45:00.000000Z","USDR2",18.98,86976.0,0.05,0.23,12.7,45.0,141.0,4.61,2018]
["2018-09-07T08:50:00.000000Z","USDR2",18.77,86984.0,0.03,0.12,12.7,45.0,159.0,3.52,2018]
["2018-09-07T08:55:00.000000Z","USDR2",18.79,87002.0,-0.05,0.06,12.71,45.0,161.0,2.66,2018]
["2018-09-07T09:00:00.000000Z","USDR2",18.97,86987.0,-0.02,0.05,12.71,45.0,152.0,3.18,2018]
["2018-09-07T09:05:00.000000Z","USDR2",18.85,86979.0,-0.07,0.06,12.71,45.0,148.0,3.59,2018]
["2018-09-07T09:10:00.000000Z","USDR2",18.33,86983.0,0.0,0.07,12.7,45.0,146.0,3.55,2018]
["2018-09-07T09:15:00.000000Z","USDR2",18.42,86982.0,-0.04,0.08,12.71,45.0,162.0,3.52,2018]
["2018-09-07T09:20:00.000000Z","USDR2",18.68,86990.0,-0.11,0.18,12.7,45.0,154.0,4.0,2018]
["2018-09-07T09:25:00.000000Z","USDR2",18.45,86981.0,-0.07,0.08,12.71,45.0,154.0,3.85,2018]
["2018-09-07T09:30:00.000000Z","USDR2",18.33,86974.0,-0.05,0.17,12.7,45.0,146.0,3.15,2018]
["2018-09-07T09:35:00.000000Z","USDR2",18.56,86965.0,-0.06,0.07,12.71,45.0,142.0,3.27,2018]
["2018-09-07T09:40:00.000000Z","USDR2",18.56,86979.0,0.0,0.1,12.7,45.0,147.0,3.87,2018]
["2018-09-07T09:45:00.000000Z","USDR2",18.48,86965.0,0.0,0.07,12.71,45.0,149.0,4.6,2018]
["2018-09-07T09:50:00.000000Z","USDR2",18.59,86959.0,0.03,0.25,12.71,45.0,148.0,5.06,2018]
["2018-09-07T09:55:00.000000Z","USDR2",18.91,86960.0,-0.09,0.2,12.71,45.0,150.0,5.38,2018]
["2018-09-07T10:00:00.000000Z","USDR2",19.02,86953.0,0.0,0.16,12.71,45.0,148.0,4.9,2018]
["2018-09-07T10:05:00.000000Z","USDR2",19.13,86958.0,0.02,0.1,12.71,45.0,147.0,4.64,2018]
["2018-09-07T10:10:00.000000Z","USDR2",19.26,86963.0,-0.04,0.07,12.71,45.0,154.0,4.29,2018]
["2018-09-07T10:15:00.000000Z","USDR2",19.3,86958.0,-0.02,0.1,12.71,45.0,143.0,3.58,2018]
["2018-09-07T10:20:00.000000Z","USDR2",19.09,86953.0,-0.07,0.07,12.71,45.0,147.0,3.5,2018]
["2018-09-07T10:25:00.000000Z","USDR2",19.19,86963.0,-0.05,0.05,12.71,45.0,152.0,3.9,2018]
["2018-09-07T10:30:00.000000Z","USDR2",19.15,86952.0,-0.03,0.1,12.71,45.0,144.0,3.67,2018]
["2018-09-07T10:35:00.000000Z","USDR2",19.02,86942.0,-0.04,0.09,12.71,45.0,150.0,4.32,2018]
["2018-09-07T10:40:00.000000Z","USDR2",18.82,86950.0,-0.02,0.13,12.71,45.0,153.0,4.65,2018]
["2018-09-07T10:45:00.000000Z","USDR2",18.58,86945.0,-0.03,0.07,12.71,45.0,152.0,4.64,2018]
["2018-09-07T10:50:00.000000Z","USDR2",18.48,86931.0,0.0,0.11,12.71,45.0,152.0,4.87,2018]
["2018-09-07T10:55:00.000000Z","USDR2",18.43,86933.0,0.06,0.17,12.71,45.0,148.0,4.47,2018]
["2018-09-07T11:00:00.000000Z","USDR2",18.41,86945.0,0.0,0.05,12.7,45.0,145.0,3.78,2018]
["2018-09-07T11:05:00.000000Z","USDR2",18.34,86946.0,-0.04,0.07,12.71,45.0,152.0,3.97,2018]
["2018-09-07T11:10:00.000000Z","USDR2",18.26,86948.0,0.01,0.16,12.71,45.0,149.0,3.8,2018]
["2018-09-07T11:15:00.000000Z","USDR2",18.41,86945.0,-0.05,0.08,12.71,45.0,143.0,3.43,2018]
["2018-09-07T11:20:00.000000Z","USDR2",18.88,86948.0,0.0,0.15,12.71,45.0,140.0,3.63,2018]
["2018-09-07T11:25:00.000000Z","USDR2",18.95,86939.0,-0.1,0.1,12.71,45.0,154.0,4.12,2018]
["2018-09-07T11:30:00.000000Z","USDR2",18.56,86961.0,-0.01,0.08,12.71,45.0,143.0,3.91,2018]
["2018-09-07T11:35:00.000000Z","USDR2",18.48,86945.0,-0.09,0.07,12.71,45.0,135.0,3.95,2018]
["2018-09-07T11:40:00.000000Z","USDR2",18.44,86950.0,-0.01,0.1,12.71,45.0,135.0,3.93,2018]
["2018-09-07T11:45:00.000000Z","USDR2",18.41,86935.0,0.02,0.12,12.71,45.0,134.0,3.61,2018]
["2018-09-07T11:50:00.000000Z","USDR2",18.25,86942.0,0.01,0.08,12.71,45.0,126.0,3.75,2018]
["2018-09-07T11:55:00.000000Z","USDR2",17.75,86949.0,0.01,0.17,12.71,45.0,121.0,4.34,2018]
["2018-09-07T12:00:00.000000Z","USDR2",17.59,86933.0,0.06,0.11,12.71,45.0,118.0,4.36,2018]
["2018-09-07T12:05:00.000000Z","USDR2",17.51,86928.0,0.17,0.17,12.71,45.0,131.0,4.24,2018]
["2018-09-07T12:10:00.000000Z","USDR2",17.36,86938.0,0.08,0.08,12.71,45.0,131.0,4.81,2018]
["2018-09-07T12:15:00.000000Z","USDR2",17.37,86932.0,-0.07,0.21,12.71,45.0,128.0,4.52,2018]
["2018-09-07T12:20:00.000000Z","USDR2",17.26,86929.0,0.04,0.22,12.71,45.0,120.0,4.72,2018]
["2018-09-07T12:25:00.000000Z","USDR2",17.06,86932.0,0.23,0.18,12.71,45.0,115.0,4.07,2018]
["2018-09-07T12:30:00.000000Z","USDR2",17.18,86929.0,0.2,0.23,12.71,45.0,138.0,4.25,2018]
["2018-09-07T12:35:00.000000Z","USDR2",17.41,86925.0,0.2,0.17,12.71,45.0,126.0,3.9,2018]
["2018-09-07T12:40:00.000000Z","USDR2",17.34,86925.0,0.2,0.17,12.71,45.0,115.0,4.74,2018]
["2018-09-07T12:45:00.000000Z","USDR2",17.29,86926.0,0.15,0.14,12.71,45.0,112.0,5.17,2018]
["2018-09-07T12:50:00.000000Z","USDR2",17.05,86928.0,0.19,0.28,12.71,45.0,116.0,4.89,2018]
["2018-09-07T12:55:00.000000Z","USDR2",17.22,86933.0,-0.02,0.21,12.72,45.0,127.0,4.55,2018]
["2018-09-07T13:00:00.000000Z","USDR2",17.74,86958.0,0.02,0.23,12.71,45.0,126.0,3.99,2018]
["2018-09-07T13:05:00.000000Z","USDR2",18.19,86963.0,0.07,0.15,12.72,45.0,128.0,3.57,2018]
["2018-09-07T13:10:00.000000Z","USDR2",18.47,86974.0,-0.01,0.17,12.71,45.0,136.0,3.46,2018]
["2018-09-07T13:15:00.000000Z","USDR2",18.45,86977.0,0.01,0.04,12.72,45.0,140.0,4.53,2018]
["2018-09-07T13:20:00.000000Z","USDR2",18.37,86975.0,0.0,0.09,12.71,45.0,148.0,5.14,2018]
["2018-09-07T13:25:00.000000Z","USDR2",19.11,86987.0,0.11,0.15,12.72,45.0,141.0,4.4,2018]
["2018-09-07T13:30:00.000000Z","USDR2",19.85,87005.0,-0.23,0.25,12.71,45.0,133.0,3.05,2018]
["2018-09-07T13:35:00.000000Z","USDR2",20.18,86978.0,-0.08,0.38,12.72,45.0,138.0,2.62,2018]
["2018-09-07T13:40:00.000000Z","USDR2",20.25,86986.0,0.08,0.1,12.71,45.0,138.0,3.37,2018]
["2018-09-07T13:45:00.000000Z","USDR2",20.16,86991.0,0.05,0.16,12.72,45.0,132.0,2.28,2018]
["2018-09-07T13:50:00.000000Z","USDR2",20.29,86998.0,0.06,0.08,12.71,45.0,142.0,2.06,2018]
["2018-09-07T13:55:00.000000Z","USDR2",20.81,87025.0,-0.04,0.14,12.71,45.0,140.0,1.56,2018]
["2018-09-07T14:00:00.000000Z","USDR2",21.86,87046.0,-0.05,0.04,12.71,45.0,143.0,1.54,2018]
["2018-09-07T14:05:00.000000Z","USDR2",22.84,87048.0,-0.04,0.11,12.71,45.0,129.0,1.08,2018]
["2018-09-07T14:10:00.000000Z","USDR2",23.63,87041.0,-0.05,0.07,12.71,45.0,169.0,0.96,2018]
["2018-09-07T14:15:00.000000Z","USDR2",23.56,87050.0,-0.04,0.12,12.72,45.0,171.0,1.23,2018]
["2018-09-07T14:20:00.000000Z","USDR2",25.05,87066.0,0.07,0.29,12.71,45.0,148.0,1.06,2018]
["2018-09-07T14:25:00.000000Z","USDR2",25.79,87071.0,0.27,0.27,12.71,45.0,181.0,0.91,2018]
["2018-09-07T14:30:00.000000Z","USDR2",25.65,87070.0,0.16,0.2,12.71,45.0,123.0,0.68,2018]
["2018-09-07T14:35:00.000000Z","USDR2",25.78,87062.0,0.04,0.14,12.71,45.0,136.0,0.65,2018]
["2018-09-07T14:40:00.000000Z","USDR2",25.85,87057.0,0.09,0.25,12.71,45.0,114.0,1.02,2018]
["2018-09-07T14:45:00.000000Z","USDR2",26.05,87052.0,0.14,0.25,12.71,45.0,149.0,1.73,2018]
["2018-09-07T14:50:00.000000Z","USDR2",25.46,87069.0,0.11,0.27,12.7,45.0,130.0,2.57,2018]
["2018-09-07T14:55:00.000000Z","USDR2",25.14,87063.0,0.13,0.24,12.71,45.0,141.0,2.2,2018]
["2018-09-07T15:00:00.000000Z","USDR2",24.36,87077.0,0.09,0.25,12.71,45.0,126.0,2.52,2018]
["2018-09-07T15:05:00.000000Z","USDR2",24.65,87079.0,0.02,0.12,12.71,45.0,133.0,2.84,2018]
["2018-09-07T15:10:00.000000Z","USDR2",24.68,87072.0,-0.04,0.18,12.7,45.0,137.0,2.66,2018]
["2018-09-07T15:15:00.000000Z","USDR2",24.79,87078.0,0.02,0.3,12.7,45.0,117.0,2.61,2018]
["2018-09-07T15:20:00.000000Z","USDR2",25.21,87067.0,-0.15,0.21,12.69,45.0,131.0,2.62,2018]
["2018-09-07T15:25:00.000000Z","USDR2",25.41,87056.0,-0.13,0.16,12.7,45.0,127.0,3.96,2018]
["2018-09-07T15:30:00.000000Z","USDR2",25.42,87063.0,0.15,0.3,12.7,45.0,144.0,4.18,2018]
["2018-09-07T15:35:00.000000Z","USDR2",25.17,87065.0,0.11,0.32,12.7,45.0,125.0,4.11,2018]
["2018-09-07T15:40:00.000000Z","USDR2",25.17,87058.0,-0.06,0.28,12.7,45.0,129.0,4.3,2018]
["2018-09-07T15:45:00.000000Z","USDR2",25.16,87069.0,-0.04,0.24,12.7,45.0,128.0,4.61,2018]
["2018-09-07T15:50:00.000000Z","USDR2",25.15,87059.0,0.09,0.27,12.69,45.0,137.0,3.84,2018]
["2018-09-07T15:55:00.000000Z","USDR2",25.58,87063.0,0.13,0.33,12.7,45.0,133.0,4.3,2018]
["2018-09-07T16:00:00.000000Z","USDR2",25.74,87071.0,0.02,0.08,12.7,45.0,127.0,4.22,2018]
["2018-09-07T16:05:00.000000Z","USDR2",25.95,87073.0,-0.01,0.38,12.7,45.0,153.0,4.67,2018]
["2018-09-07T16:10:00.000000Z","USDR2",26.75,87052.0,0.12,0.4,12.69,45.0,148.0,4.04,2018]
["2018-09-07T16:15:00.000000Z","USDR2",27.01,87054.0,0.21,0.39,12.69,45.0,159.0,4.01,2018]
["2018-09-07T16:20:00.000000Z","USDR2",27.2,87071.0,0.17,0.53,12.69,45.0,156.0,3.12,2018]
["2018-09-07T16:25:00.000000Z","USDR2",27.64,87075.0,0.05,0.15,12.69,45.0,154.0,2.65,2018]
["2018-09-07T16:30:00.000000Z","USDR2",26.53,87069.0,0.09,0.37,12.69,45.0,132.0,3.23,2018]
["2018-09-07T16:35:00.000000Z","USDR2",26.6,87054.0,-0.11,0.22,12.69,45.0,121.0,3.47,2018]
["2018-09-07T16:40:00.000000Z","USDR2",26.79,87055.0,0.04,0.37,12.69,45.0,127.0,3.0,2018]
["2018-09-07T16:45:00.000000Z","USDR2",27.29,87079.0,0.13,0.42,12.69,45.0,131.0,3.24,2018]
["2018-09-07T16:50:00.000000Z","USDR2",27.44,87077.0,-0.01,0.33,12.68,45.0,124.0,2.41,2018]
["2018-09-07T16:55:00.000000Z","USDR2",27.52,87082.0,-0.01,0.36,12.68,45.0,134.0,2.47,2018]
["2018-09-07T17:00:00.000000Z","USDR2",27.79,87090.0,-0.02,0.25,12.68,45.0,118.0,2.62,2018]
["2018-09-07T17:05:00.000000Z","USDR2",28.36,87080.0,0.12,0.48,12.69,45.0,146.0,2.58,2018]
["2018-09-07T17:10:00.000000Z","USDR2",29.04,87100.0,-0.03,0.14,12.68,45.0,114.0,2.3,2018]
["2018-09-07T17:15:00.000000Z","USDR2",29.74,87098.0,-0.02,0.38,12.69,45.0,145.0,2.08,2018]
["2018-09-07T17:20:00.000000Z","USDR2",30.31,87093.0,-0.12,0.2,12.68,45.0,140.0,0.97,2018]
["2018-09-07T17:25:00.000000Z","USDR2",29.47,87102.0,0.11,0.54,12.68,45.0,127.0,2.7,2018]
["2018-09-07T17:30:00.000000Z","USDR2",29.86,87103.0,-0.13,0.38,12.68,45.0,111.0,1.21,2018]
["2018-09-07T17:35:00.000000Z","USDR2",31.46,87107.0,-0.09,0.23,12.68,45.0,179.0,2.15,2018]
["2018-09-07T17:40:00.000000Z","USDR2",31.5,87110.0,0.34,0.6,12.68,45.0,186.0,2.91,2018]
["2018-09-07T17:45:00.000000Z","USDR2",31.86,87097.0,0.15,0.32,12.68,45.0,182.0,2.42,2018]
["2018-09-07T17:50:00.000000Z","USDR2",31.28,87093.0,0.27,0.44,12.67,45.0,188.0,2.34,2018]
["2018-09-07T17:55:00.000000Z","USDR2",31.54,87090.0,0.01,0.49,12.68,45.0,172.0,2.12,2018]
["2018-09-07T18:00:00.000000Z","USDR2",30.32,87086.0,-0.09,0.63,12.67,45.0,80.0,3.0,2018]
["2018-09-07T18:05:00.000000Z","USDR2",30.31,87075.0,-0.12,0.42,12.67,45.0,120.0,1.58,2018]
["2018-09-07T18:10:00.000000Z","USDR2",31.54,87081.0,0.24,0.59,12.66,45.0,179.0,0.75,2018]
["2018-09-07T18:15:00.000000Z","USDR2",31.2,87077.0,-0.34,0.5,12.67,45.0,104.0,2.43,2018]
["2018-09-07T18:20:00.000000Z","USDR2",32.45,87066.0,-0.06,0.46,12.67,45.0,46.0,0.41,2018]
["2018-09-07T18:25:00.000000Z","USDR2",32.14,87076.0,0.25,0.44,12.67,45.0,31.0,0.43,2018]
["2018-09-07T18:30:00.000000Z","USDR2",31.76,87082.0,-0.21,0.65,12.66,45.0,7.0,2.11,2018]
["2018-09-07T18:35:00.000000Z","USDR2",33.08,87079.0,0.31,0.77,12.66,45.0,264.0,1.92,2018]
["2018-09-07T18:40:00.000000Z","USDR2",33.45,87085.0,0.59,0.29,12.66,45.0,221.0,0.49,2018]
["2018-09-07T18:45:00.000000Z","USDR2",31.94,87085.0,-0.23,0.52,12.66,45.0,35.0,2.47,2018]
["2018-09-07T18:50:00.000000Z","USDR2",32.44,87083.0,0.54,0.37,12.66,45.0,189.0,0.29,2018]
["2018-09-07T18:55:00.000000Z","USDR2",32.41,87061.0,0.19,0.27,12.66,45.0,349.0,1.16,2018]
["2018-09-07T19:00:00.000000Z","USDR2",32.22,87051.0,-0.34,0.44,12.66,45.0,12.0,3.05,2018]
["2018-09-07T19:05:00.000000Z","USDR2",31.99,87048.0,0.0,0.55,12.66,45.0,303.0,2.15,2018]
["2018-09-07T19:10:00.000000Z","USDR2",31.83,87025.0,0.0,0.66,12.65,45.0,304.0,3.02,2018]
["2018-09-07T19:15:00.000000Z","USDR2",32.67,87010.0,-0.13,0.53,12.66,45.0,285.0,2.54,2018]
["2018-09-07T19:20:00.000000Z","USDR2",32.79,87008.0,0.12,0.39,12.65,45.0,288.0,3.54,2018]
["2018-09-07T19:25:00.000000Z","USDR2",31.96,87010.0,-0.02,0.37,12.65,45.0,287.0,4.47,2018]
["2018-09-07T19:30:00.000000Z","USDR2",32.11,86998.0,-0.09,0.6,12.65,45.0,276.0,4.52,2018]
["2018-09-07T19:35:00.000000Z","USDR2",32.27,86992.0,-0.05,0.3,12.65,45.0,280.0,4.7,2018]
["2018-09-07T19:40:00.000000Z","USDR2",32.0,86995.0,-0.04,0.33,12.65,45.0,294.0,4.32,2018]
["2018-09-07T19:45:00.000000Z","USDR2",32.57,86984.0,0.23,0.49,12.65,45.0,277.0,4.72,2018]
["2018-09-07T19:50:00.000000Z","USDR2",32.92,86988.0,0.28,0.48,12.64,45.0,280.0,4.91,2018]
["2018-09-07T19:55:00.000000Z","USDR2",32.78,86979.0,-0.01,0.67,12.65,45.0,279.0,3.35,2018]
["2018-09-07T20:00:00.000000Z","USDR2",32.47,86984.0,0.17,0.75,12.65,45.0,278.0,4.85,2018]
["2018-09-07T20:05:00.000000Z","USDR2",32.52,86990.0,-0.21,0.31,12.65,45.0,282.0,4.4,2018]
["2018-09-07T20:10:00.000000Z","USDR2",31.89,86980.0,0.05,0.56,12.65,45.0,301.0,4.14,2018]
["2018-09-07T20:15:00.000000Z","USDR2",32.62,86969.0,0.37,0.49,12.65,45.0,278.0,4.5,2018]
["2018-09-07T20:20:00.000000Z","USDR2",32.0,86967.0,-0.24,0.57,12.64,45.0,310.0,4.53,2018]
["2018-09-07T20:25:00.000000Z","USDR2",32.67,86975.0,0.26,0.39,12.65,45.0,284.0,3.61,2018]
["2018-09-07T20:30:00.000000Z","USDR2",32.45,86968.0,0.37,0.45,12.65,45.0,301.0,4.58,2018]
["2018-09-07T20:35:00.000000Z","USDR2",32.74,86971.0,0.14,0.42,12.65,45.0,291.0,3.97,2018]
["2018-09-07T20:40:00.000000Z","USDR2",32.43,86969.0,-0.27,0.41,12.65,45.0,290.0,3.76,2018]
["2018-09-07T20:45:00.000000Z","USDR2",32.9,86977.0,-0.01,0.31,12.65,45.0,293.0,3.53,2018]
["2018-09-07T20:50:00.000000Z","USDR2",32.83,86975.0,0.05,0.46,12.64,45.0,298.0,4.28,2018]
["2018-09-07T20:55:00.000000Z","USDR2",32.52,86964.0,0.25,0.31,12.65,45.0,301.0,4.75,2018]
["2018-09-07T21:00:00.000000Z","USDR2",32.27,86959.0,-0.12,0.36,12.65,45.0,300.0,4.8,2018]
["2018-09-07T21:05:00.000000Z","USDR2",32.14,86954.0,-0.06,0.48,12.65,45.0,293.0,5.07,2018]
["2018-09-07T21:10:00.000000Z","USDR2",31.71,86954.0,0.04,0.31,12.64,45.0,321.0,3.87,2018]
["2018-09-07T21:15:00.000000Z","USDR2",32.36,86938.0,0.06,0.15,12.65,45.0,283.0,5.22,2018]
["2018-09-07T21:20:00.000000Z","USDR2",32.52,86937.0,-0.2,0.54,12.64,45.0,278.0,4.53,2018]
["2018-09-07T21:25:00.000000Z","USDR2",32.38,86938.0,-0.03,0.34,12.65,45.0,296.0,4.99,2018]
["2018-09-07T21:30:00.000000Z","USDR2",32.4,86921.0,0.0,0.53,12.64,45.0,312.0,3.62,2018]
["2018-09-07T21:35:00.000000Z","USDR2",32.3,86924.0,0.04,0.44,12.64,45.0,301.0,3.76,2018]
["2018-09-07T21:40:00.000000Z","USDR2",31.97,86926.0,0.02,0.45,12.64,45.0,322.0,4.54,2018]
["2018-09-07T21:45:00.000000Z","USDR2",31.28,86916.0,-0.17,0.32,12.65,45.0,312.0,4.63,2018]
["2018-09-07T21:50:00.000000Z","USDR2",31.86,86912.0,0.17,0.38,12.64,45.0,298.0,3.99,2018]
["2018-09-07T21:55:00.000000Z","USDR2",32.12,86898.0,0.1,0.36,12.64,45.0,312.0,3.7,2018]
["2018-09-07T22:00:00.000000Z","USDR2",32.52,86907.0,0.06,0.48,12.64,45.0,268.0,4.76,2018]
["2018-09-07T22:05:00.000000Z","USDR2",32.0,86887.0,-0.05,0.38,12.64,45.0,285.0,3.42,2018]
["2018-09-07T22:10:00.000000Z","USDR2",32.28,86888.0,0.0,0.4,12.64,45.0,277.0,4.0,2018]
["2018-09-07T22:15:00.000000Z","USDR2",32.42,86886.0,0.16,0.48,12.64,45.0,279.0,4.93,2018]
["2018-09-07T22:20:00.000000Z","USDR2",32.51,86876.0,0.15,0.67,12.64,45.0,281.0,5.23,2018]
["2018-09-07T22:25:00.000000Z","USDR2",32.26,86877.0,0.0,0.27,12.64,45.0,289.0,4.76,2018]
["2018-09-07T22:30:00.000000Z","USDR2",32.06,86875.0,0.01,0.11,12.64,45.0,285.0,5.16,2018]
["2018-09-07T22:35:00.000000Z","USDR2",31.81,86871.0,0.09,0.3,12.65,45.0,315.0,4.83,2018]
["2018-09-07T22:40:00.000000Z","USDR2",31.22,86861.0,-0.25,0.42,12.64,45.0,314.0,4.5,2018]
["2018-09-07T22:45:00.000000Z","USDR2",31.3,86865.0,0.05,0.34,12.64,45.0,301.0,4.07,2018]
["2018-09-07T22:50:00.000000Z","USDR2",31.62,86864.0,0.0,0.44,12.64,45.0,305.0,3.96,2018]
["2018-09-07T22:55:00.000000Z","USDR2",31.76,86872.0,-0.06,0.33,12.65,45.0,285.0,4.7,2018]
["2018-09-07T23:00:00.000000Z","USDR2",31.88,86857.0,0.2,0.53,12.64,45.0,289.0,4.43,2018]
["2018-09-07T23:05:00.000000Z","USDR2",31.77,86854.0,0.09,0.28,12.64,45.0,299.0,4.5,2018]
["2018-09-07T23:10:00.000000Z","USDR2",31.84,86852.0,0.06,0.31,12.64,45.0,279.0,4.51,2018]
["2018-09-07T23:15:00.000000Z","USDR2",32.16,86846.0,0.22,0.36,12.65,45.0,279.0,3.82,2018]
["2018-09-07T23:20:00.000000Z","USDR2",31.89,86840.0,0.1,0.41,12.64,45.0,290.0,4.98,2018]
["2018-09-07T23:25:00.000000Z","USDR2",31.62,86846.0,-0.07,0.36,12.64,45.0,295.0,4.22,2018]
["2018-09-07T23:30:00.000000Z","USDR2",31.58,86839.0,-0.05,0.16,12.64,45.0,284.0,3.91,2018]
["2018-09-07T23:35:00.000000Z","USDR2",31.54,86836.0,0.12,0.28,12.65,45.0,300.0,3.94,2018]
["2018-09-07T23:40:00.000000Z","USDR2",31.32,86822.0,0.03,0.43,12.64,45.0,306.0,2.86,2018]
["2018-09-07T23:45:00.000000Z","USDR2",31.48,86835.0,-0.36,0.22,12.65,45.0,277.0,3.64,2018]
["2018-09-07T23:50:00.000000Z","USDR2",31.18,86819.0,-0.37,0.24,12.64,45.0,304.0,2.48,2018]
["2018-09-07T23:55:00.000000Z","USDR2",31.1,86809.0,0.04,0.44,12.64,45.0,298.0,2.73,2018]
["2018-09-08T00:00:00.000000Z","USDR2",30.96,86802.0,0.03,0.39,12.65,45.0,323.0,2.8,2018]
["2018-09-08T00:05:00.000000Z","USDR2",30.6,86777.0,-0.46,0.1,12.65,45.0,1.0,1.91,2018]
["2018-09-08T00:10:00.000000Z","USDR2",30.48,86774.0,-0.09,0.24,12.65,45.0,327.0,1.92,2018]
["2018-09-08T00:15:00.000000Z","USDR2",30.5,86776.0,0.09,0.4,12.65,45.0,356.0,2.56,2018]
["2018-09-08T00:20:00.000000Z","USDR2",30.08,86797.0,-0.19,0.27,12.65,45.0,29.0,3.87,2018]
["2018-09-08T00:25:00.000000Z","USDR2",29.92,86790.0,-0.09,0.31,12.65,45.0,15.0,3.65,2018]
["2018-09-08T00:30:00.000000Z","USDR2",29.76,86776.0,-0.1,0.31,12.65,45.0,26.0,3.85,2018]
["2018-09-08T00:35:00.000000Z","USDR2",29.72,86764.0,0.07,0.45,12.65,45.0,5.0,2.97,2018]
["2018-09-08T00:40:00.000000Z","USDR2",29.63,86771.0,-0.22,0.23,12.65,45.0,25.0,3.14,2018]
["2018-09-08T00:45:00.000000Z","USDR2",29.55,86778.0,-0.11,0.26,12.65,45.0,18.0,2.89,2018]
["2018-09-08T00:50:00.000000Z","USDR2",29.29,86786.0,-0.17,0.24,12.65,45.0,356.0,3.31,2018]
["2018-09-08T00:55:00.000000Z","USDR2",28.82,86785.0,0.13,0.25,12.65,45.0,18.0,2.91,2018]
["2018-09-08T01:00:00.000000Z","USDR2",28.6,86764.0,-0.17,0.22,12.65,45.0,8.0,2.3,2018]
["2018-09-08T01:05:00.000000Z","USDR2",28.59,86766.0,-0.17,0.24,12.66,45.0,25.0,2.71,2018]
["2018-09-08T01:10:00.000000Z","USDR2",28.34,86748.0,-0.31,0.31,12.64,45.0,11.0,2.37,2018]
["2018-09-08T01:15:00.000000Z","USDR2",28.19,86758.0,-0.12,0.21,12.66,45.0,357.0,2.22,2018]
["2018-09-08T01:20:00.000000Z","USDR2",27.91,86747.0,0.14,0.07,12.65,45.0,30.0,2.54,2018]
["2018-09-08T01:25:00.000000Z","USDR2",27.54,86762.0,0.02,0.19,12.66,45.0,35.0,1.22,2018]
["2018-09-08T01:30:00.000000Z","USDR2",27.35,86752.0,0.02,0.17,12.65,45.0,53.0,2.02,2018]
["2018-09-08T01:35:00.000000Z","USDR2",27.46,86748.0,-0.12,0.18,12.66,45.0,53.0,1.68,2018]
["2018-09-08T01:40:00.000000Z","USDR2",27.17,86742.0,-0.07,0.16,12.66,45.0,43.0,1.54,2018]
["2018-09-08T01:45:00.000000Z","USDR2",27.08,86725.0,-0.22,0.15,12.66,45.0,68.0,1.31,2018]
["2018-09-08T01:50:00.000000Z","USDR2",27.03,86740.0,-0.21,0.19,12.65,45.0,79.0,0.7,2018]
["2018-09-08T01:55:00.000000Z","USDR2",26.65,86751.0,0.0,0.07,12.66,45.0,58.0,1.36,2018]
["2018-09-08T02:00:00.000000Z","USDR2",26.28,86759.0,-0.11,0.18,12.66,45.0,106.0,1.17,2018]
["2018-09-08T02:05:00.000000Z","USDR2",26.08,86746.0,-0.67,0.29,12.66,45.0,148.0,2.35,2018]
["2018-09-08T02:10:00.000000Z","USDR2",25.85,86746.0,-0.55,0.42,12.66,45.0,103.0,1.58,2018]
["2018-09-08T02:15:00.000000Z","USDR2",25.64,86757.0,0.1,0.2,12.66,45.0,177.0,1.24,2018]
["2018-09-08T02:20:00.000000Z","USDR2",24.95,86754.0,0.54,0.38,12.66,45.0,221.0,3.14,2018]
["2018-09-08T02:25:00.000000Z","USDR2",24.36,86762.0,0.54,0.4,12.67,45.0,209.0,3.28,2018]
["2018-09-08T02:30:00.000000Z","USDR2",23.82,86753.0,0.13,0.24,12.66,45.0,196.0,2.3,2018]
["2018-09-08T02:35:00.000000Z","USDR2",23.6,86731.0,0.12,0.19,12.67,45.0,207.0,2.76,2018]
["2018-09-08T02:40:00.000000Z","USDR2",23.57,86726.0,-0.03,0.12,12.67,45.0,204.0,4.7,2018]
["2018-09-08T02:45:00.000000Z","USDR2",23.45,86733.0,0.0,0.1,12.67,45.0,206.0,4.74,2018]
["2018-09-08T02:50:00.000000Z","USDR2",23.14,86716.0,0.23,0.18,12.67,45.0,211.0,4.15,2018]
["2018-09-08T02:55:00.000000Z","USDR2",22.84,86719.0,0.33,0.21,12.67,45.0,211.0,4.63,2018]
["2018-09-08T03:00:00.000000Z","USDR2",22.68,86740.0,0.27,0.21,12.67,45.0,212.0,3.93,2018]
["2018-09-08T03:05:00.000000Z","USDR2",22.53,86752.0,0.13,0.19,12.68,45.0,198.0,3.65,2018]
["2018-09-08T03:10:00.000000Z","USDR2",22.52,86753.0,0.07,0.18,12.67,45.0,197.0,3.96,2018]
["2018-09-08T03:15:00.000000Z","USDR2",22.47,86748.0,-0.11,0.07,12.68,45.0,195.0,4.38,2018]
["2018-09-08T03:20:00.000000Z","USDR2",22.32,86758.0,-0.11,0.3,12.67,45.0,191.0,3.7,2018]
["2018-09-08T03:25:00.000000Z","USDR2",21.51,86749.0,0.02,0.27,12.67,45.0,161.0,2.84,2018]
["2018-09-08T03:30:00.000000Z","USDR2",21.51,86769.0,-0.02,0.19,12.67,45.0,139.0,3.18,2018]
["2018-09-08T03:35:00.000000Z","USDR2",21.88,86760.0,-0.02,0.08,12.68,45.0,138.0,3.22,2018]
["2018-09-08T03:40:00.000000Z","USDR2",22.0,86769.0,-0.06,0.08,12.68,45.0,147.0,3.35,2018]
["2018-09-08T03:45:00.000000Z","USDR2",22.33,86780.0,-0.05,0.11,12.69,45.0,152.0,3.82,2018]
["2018-09-08T03:50:00.000000Z","USDR2",22.47,86779.0,-0.06,0.11,12.68,45.0,149.0,3.36,2018]
["2018-09-08T03:55:00.000000Z","USDR2",22.46,86773.0,-0.16,0.18,12.69,45.0,159.0,2.97,2018]
["2018-09-08T04:00:00.000000Z","USDR2",22.89,86756.0,-0.12,0.19,12.68,45.0,145.0,3.07,2018]
["2018-09-08T04:05:00.000000Z","USDR2",23.16,86745.0,-0.06,0.08,12.69,45.0,139.0,2.83,2018]
["2018-09-08T04:10:00.000000Z","USDR2",23.12,86728.0,0.02,0.15,12.69,45.0,135.0,2.99,2018]
["2018-09-08T04:15:00.000000Z","USDR2",23.19,86722.0,0.09,0.15,12.69,45.0,129.0,3.16,2018]
["2018-09-08T04:20:00.000000Z","USDR2",23.17,86721.0,0.02,0.16,12.69,45.0,132.0,3.18,2018]
["2018-09-08T04:25:00.000000Z","USDR2",22.92,86710.0,-0.11,0.17,12.69,45.0,147.0,3.48,2018]
["2018-09-08T04:30:00.000000Z","USDR2",22.39,86726.0,-0.02,0.07,12.69,45.0,146.0,3.57,2018]
["2018-09-08T04:35:00.000000Z","USDR2",21.84,86723.0,-0.03,0.14,12.69,45.0,143.0,3.32,2018]
["2018-09-08T04:40:00.000000Z","USDR2",21.63,86730.0,-0.04,0.07,12.69,45.0,146.0,4.37,2018]
["2018-09-08T04:45:00.000000Z","USDR2",21.5,86716.0,-0.04,0.1,12.7,45.0,136.0,4.16,2018]
["2018-09-08T04:50:00.000000Z","USDR2",21.19,86719.0,0.02,0.08,12.69,45.0,131.0,4.9,2018]
["2018-09-08T04:55:00.000000Z","USDR2",21.01,86709.0,-0.02,0.07,12.7,45.0,137.0,4.49,2018]
["2018-09-08T05:00:00.000000Z","USDR2",21.04,86702.0,-0.04,0.1,12.7,45.0,135.0,4.72,2018]
["2018-09-08T05:05:00.000000Z","USDR2",21.03,86704.0,0.01,0.18,12.7,45.0,135.0,5.53,2018]
["2018-09-08T05:10:00.000000Z","USDR2",20.93,86708.0,0.08,0.13,12.7,45.0,135.0,5.22,2018]
["2018-09-08T05:15:00.000000Z","USDR2",20.66,86709.0,0.01,0.1,12.7,45.0,147.0,4.2,2018]
["2018-09-08T05:20:00.000000Z","USDR2",20.35,86696.0,-0.03,0.06,12.7,45.0,150.0,4.84,2018]
["2018-09-08T05:25:00.000000Z","USDR2",20.1,86692.0,-0.04,0.17,12.7,45.0,154.0,5.59,2018]
["2018-09-08T05:30:00.000000Z","USDR2",20.04,86696.0,0.02,0.07,12.7,45.0,149.0,5.69,2018]
["2018-09-08T05:35:00.000000Z","USDR2",19.9,86706.0,-0.07,0.09,12.71,45.0,152.0,5.66,2018]
["2018-09-08T05:40:00.000000Z","USDR2",19.97,86696.0,-0.03,0.09,12.7,45.0,143.0,5.99,2018]
["2018-09-08T05:45:00.000000Z","USDR2",20.41,86683.0,0.04,0.1,12.71,45.0,139.0,5.9,2018]
["2018-09-08T05:50:00.000000Z","USDR2",20.72,86704.0,-0.02,0.07,12.71,45.0,135.0,5.85,2018]
["2018-09-08T05:55:00.000000Z","USDR2",20.96,86700.0,-0.05,0.07,12.71,45.0,131.0,4.92,2018]
["2018-09-08T06:00:00.000000Z","USDR2",21.35,86707.0,0.21,0.23,12.7,45.0,130.0,5.2,2018]
["2018-09-08T06:05:00.000000Z","USDR2",21.34,86705.0,0.03,0.09,12.71,45.0,128.0,4.39,2018]
["2018-09-08T06:10:00.000000Z","USDR2",21.18,86713.0,0.01,0.09,12.7,45.0,133.0,4.32,2018]
["2018-09-08T06:15:00.000000Z","USDR2",21.27,86712.0,0.13,0.25,12.71,45.0,141.0,5.1,2018]
["2018-09-08T06:20:00.000000Z","USDR2",21.87,86684.0,0.0,0.1,12.71,45.0,141.0,5.46,2018]
["2018-09-08T06:25:00.000000Z","USDR2",21.86,86687.0,-0.01,0.15,12.71,45.0,139.0,5.6,2018]
["2018-09-08T06:30:00.000000Z","USDR2",21.46,86697.0,0.0,0.11,12.71,45.0,135.0,5.61,2018]
["2018-09-08T06:35:00.000000Z","USDR2",21.15,86701.0,-0.01,0.09,12.71,45.0,134.0,4.18,2018]
["2018-09-08T06:40:00.000000Z","USDR2",20.92,86699.0,0.08,0.2,12.71,45.0,138.0,5.1,2018]
["2018-09-08T06:45:00.000000Z","USDR2",20.7,86700.0,-0.01,0.09,12.72,45.0,141.0,5.58,2018]
["2018-09-08T06:50:00.000000Z","USDR2",20.73,86681.0,-0.02,0.1,12.71,45.0,141.0,6.05,2018]
["2018-09-08T06:55:00.000000Z","USDR2",20.94,86672.0,-0.03,0.12,12.71,45.0,139.0,6.15,2018]
["2018-09-08T07:00:00.000000Z","USDR2",20.75,86681.0,0.0,0.09,12.71,45.0,142.0,6.68,2018]
["2018-09-08T07:05:00.000000Z","USDR2",20.43,86681.0,-0.02,0.16,12.72,45.0,145.0,5.5,2018]
["2018-09-08T07:10:00.000000Z","USDR2",20.52,86685.0,0.04,0.15,12.71,45.0,144.0,3.93,2018]
["2018-09-08T07:15:00.000000Z","USDR2",20.49,86678.0,0.03,0.12,12.71,45.0,144.0,3.4,2018]
["2018-09-08T07:20:00.000000Z","USDR2",19.96,86657.0,-0.03,0.08,12.71,45.0,153.0,6.29,2018]
["2018-09-08T07:25:00.000000Z","USDR2",20.62,86646.0,-0.04,0.09,12.72,45.0,143.0,6.14,2018]
["2018-09-08T07:30:00.000000Z","USDR2",21.23,86646.0,0.03,0.11,12.71,45.0,138.0,6.28,2018]
["2018-09-08T07:35:00.000000Z","USDR2",21.8,86635.0,-0.01,0.15,12.71,45.0,132.0,6.38,2018]
["2018-09-08T07:40:00.000000Z","USDR2",22.05,86638.0,-0.05,0.17,12.71,45.0,133.0,5.0,2018]
["2018-09-08T07:45:00.000000Z","USDR2",21.55,86642.0,-0.03,0.06,12.71,45.0,137.0,5.85,2018]
["2018-09-08T07:50:00.000000Z","USDR2",21.07,86642.0,0.0,0.08,12.71,45.0,137.0,5.7,2018]
["2018-09-08T07:55:00.000000Z","USDR2",21.03,86639.0,-0.06,0.12,12.71,45.0,139.0,5.74,2018]
["2018-09-08T08:00:00.000000Z","USDR2",20.95,86636.0,0.0,0.14,12.71,45.0,129.0,4.88,2018]
["2018-09-08T08:05:00.000000Z","USDR2",21.15,86617.0,0.05,0.2,12.71,45.0,132.0,5.94,2018]
["2018-09-08T08:10:00.000000Z","USDR2",21.22,86628.0,-0.03,0.13,12.71,45.0,133.0,4.81,2018]
["2018-09-08T08:15:00.000000Z","USDR2",21.05,86623.0,0.0,0.08,12.71,45.0,128.0,4.88,2018]
["2018-09-08T08:20:00.000000Z","USDR2",21.15,86610.0,0.15,0.21,12.71,45.0,129.0,5.64,2018]
["2018-09-08T08:25:00.000000Z","USDR2",21.21,86617.0,-0.1,0.2,12.72,45.0,132.0,6.13,2018]
["2018-09-08T08:30:00.000000Z","USDR2",21.42,86614.0,0.15,0.37,12.71,45.0,137.0,6.44,2018]
["2018-09-08T08:35:00.000000Z","USDR2",21.47,86611.0,0.0,0.23,12.71,45.0,148.0,6.42,2018]
["2018-09-08T08:40:00.000000Z","USDR2",20.84,86614.0,-0.04,0.07,12.72,45.0,139.0,5.47,2018]
["2018-09-08T08:45:00.000000Z","USDR2",20.35,86609.0,-0.03,0.13,12.72,45.0,141.0,6.92,2018]
["2018-09-08T08:50:00.000000Z","USDR2",20.22,86597.0,-0.01,0.11,12.71,45.0,137.0,6.48,2018]
["2018-09-08T08:55:00.000000Z","USDR2",20.09,86592.0,-0.1,0.25,12.72,45.0,137.0,6.39,2018]
["2018-09-08T09:00:00.000000Z","USDR2",19.77,86595.0,0.02,0.12,12.71,45.0,138.0,5.46,2018]
["2018-09-08T09:05:00.000000Z","USDR2",20.15,86583.0,0.05,0.13,12.72,45.0,133.0,5.95,2018]
["2018-09-08T09:10:00.000000Z","USDR2",20.64,86575.0,0.09,0.2,12.71,45.0,130.0,6.39,2018]
["2018-09-08T09:15:00.000000Z","USDR2",20.49,86579.0,0.02,0.31,12.72,45.0,132.0,6.45,2018]
["2018-09-08T09:20:00.000000Z","USDR2",20.36,86566.0,0.01,0.16,12.71,45.0,136.0,5.91,2018]
["2018-09-08T09:25:00.000000Z","USDR2",20.26,86562.0,0.01,0.19,12.72,45.0,134.0,5.87,2018]
["2018-09-08T09:30:00.000000Z","USDR2",20.22,86559.0,-0.06,0.25,12.71,45.0,135.0,5.89,2018]
["2018-09-08T09:35:00.000000Z","USDR2",20.2,86552.0,0.05,0.14,12.72,45.0,129.0,6.48,2018]
["2018-09-08T09:40:00.000000Z","USDR2",20.14,86545.0,0.02,0.12,12.71,45.0,139.0,5.6,2018]
["2018-09-08T09:45:00.000000Z","USDR2",20.1,86546.0,-0.06,0.15,12.72,45.0,133.0,4.89,2018]
["2018-09-08T09:50:00.000000Z","USDR2",20.08,86541.0,-0.02,0.06,12.71,45.0,130.0,6.04,2018]
["2018-09-08T09:55:00.000000Z","USDR2",20.15,86539.0,0.17,0.23,12.71,45.0,127.0,5.98,2018]
["2018-09-08T10:00:00.000000Z","USDR2",20.12,86536.0,-0.07,0.22,12.71,45.0,133.0,5.9,2018]
["2018-09-08T10:05:00.000000Z","USDR2",20.01,86535.0,0.04,0.21,12.72,45.0,124.0,6.03,2018]
["2018-09-08T10:10:00.000000Z","USDR2",19.91,86534.0,0.01,0.1,12.71,45.0,123.0,6.04,2018]
["2018-09-08T10:15:00.000000Z","USDR2",19.84,86540.0,0.08,0.11,12.72,45.0,124.0,6.0,2018]
["2018-09-08T10:20:00.000000Z","USDR2",19.81,86536.0,0.08,0.13,12.71,45.0,122.0,6.19,2018]
["2018-09-08T10:25:00.000000Z","USDR2",19.88,86536.0,0.07,0.17,12.72,45.0,130.0,5.67,2018]
["2018-09-08T10:30:00.000000Z","USDR2",19.9,86534.0,0.11,0.15,12.71,45.0,130.0,5.88,2018]
["2018-09-08T10:35:00.000000Z","USDR2",19.82,86536.0,0.02,0.27,12.72,45.0,135.0,5.63,2018]
["2018-09-08T10:40:00.000000Z","USDR2",19.73,86537.0,-0.02,0.07,12.71,45.0,128.0,5.11,2018]
["2018-09-08T10:45:00.000000Z","USDR2",19.61,86533.0,0.07,0.16,12.72,45.0,131.0,4.93,2018]
["2018-09-08T10:50:00.000000Z","USDR2",19.42,86525.0,0.06,0.07,12.71,45.0,138.0,4.95,2018]
["2018-09-08T10:55:00.000000Z","USDR2",19.3,86517.0,0.0,0.14,12.72,45.0,131.0,5.12,2018]
["2018-09-08T11:00:00.000000Z","USDR2",19.33,86511.0,-0.01,0.09,12.71,45.0,133.0,5.15,2018]
["2018-09-08T11:05:00.000000Z","USDR2",19.26,86512.0,-0.03,0.07,12.72,45.0,138.0,4.91,2018]
["2018-09-08T11:10:00.000000Z","USDR2",19.23,86510.0,0.15,0.17,12.72,45.0,145.0,5.41,2018]
["2018-09-08T11:15:00.000000Z","USDR2",19.1,86503.0,0.07,0.08,12.72,45.0,148.0,5.81,2018]
["2018-09-08T11:20:00.000000Z","USDR2",19.03,86489.0,0.12,0.18,12.72,45.0,146.0,6.04,2018]
["2018-09-08T11:25:00.000000Z","USDR2",19.05,86489.0,0.02,0.1,12.72,45.0,145.0,6.03,2018]
["2018-09-08T11:30:00.000000Z","USDR2",19.13,86488.0,-0.11,0.2,12.71,45.0,143.0,5.85,2018]
["2018-09-08T11:35:00.000000Z","USDR2",19.31,86485.0,-0.04,0.18,12.72,45.0,138.0,5.0,2018]
["2018-09-08T11:40:00.000000Z","USDR2",19.33,86492.0,-0.01,0.15,12.72,45.0,135.0,5.57,2018]
["2018-09-08T11:45:00.000000Z","USDR2",19.16,86487.0,-0.04,0.24,12.72,45.0,135.0,5.31,2018]
["2018-09-08T11:50:00.000000Z","USDR2",19.02,86489.0,0.06,0.12,12.72,45.0,130.0,5.0,2018]
["2018-09-08T11:55:00.000000Z","USDR2",18.89,86485.0,0.08,0.17,12.72,45.0,134.0,4.52,2018]
["2018-09-08T12:00:00.000000Z","USDR2",18.85,86489.0,-0.01,0.24,12.72,45.0,152.0,5.16,2018]
["2018-09-08T12:05:00.000000Z","USDR2",18.94,86492.0,0.02,0.08,12.72,45.0,145.0,5.53,2018]
["2018-09-08T12:10:00.000000Z","USDR2",19.1,86493.0,0.0,0.08,12.72,45.0,137.0,4.37,2018]
["2018-09-08T12:15:00.000000Z","USDR2",19.5,86492.0,-0.09,0.11,12.72,45.0,137.0,3.76,2018]
["2018-09-08T12:20:00.000000Z","USDR2",19.68,86504.0,-0.01,0.15,12.72,45.0,124.0,3.82,2018]
["2018-09-08T12:25:00.000000Z","USDR2",19.7,86498.0,-0.07,0.23,12.72,45.0,119.0,4.28,2018]
["2018-09-08T12:30:00.000000Z","USDR2",19.45,86490.0,-0.13,0.27,12.72,45.0,118.0,4.84,2018]
["2018-09-08T12:35:00.000000Z","USDR2",19.55,86490.0,-0.06,0.08,12.72,45.0,135.0,3.85,2018]
["2018-09-08T12:40:00.000000Z","USDR2",19.7,86504.0,0.0,0.29,12.72,45.0,146.0,3.35,2018]
["2018-09-08T12:45:00.000000Z","USDR2",20.07,86490.0,-0.06,0.26,12.72,45.0,154.0,3.69,2018]
["2018-09-08T12:50:00.000000Z","USDR2",20.49,86497.0,0.13,0.17,12.72,45.0,173.0,2.84,2018]
["2018-09-08T12:55:00.000000Z","USDR2",20.75,86526.0,0.46,0.14,12.72,45.0,183.0,4.26,2018]
["2018-09-08T13:00:00.000000Z","USDR2",21.03,86508.0,-0.1,0.19,12.72,45.0,162.0,3.88,2018]
["2018-09-08T13:05:00.000000Z","USDR2",21.2,86528.0,-0.06,0.16,12.72,45.0,172.0,4.17,2018]
["2018-09-08T13:10:00.000000Z","USDR2",21.52,86565.0,0.15,0.22,12.72,45.0,195.0,3.65,2018]
["2018-09-08T13:15:00.000000Z","USDR2",22.17,86562.0,0.07,0.22,12.72,45.0,194.0,2.09,2018]
["2018-09-08T13:20:00.000000Z","USDR2",22.49,86509.0,0.05,0.23,12.72,45.0,147.0,5.62,2018]
["2018-09-08T13:25:00.000000Z","USDR2",23.29,86465.0,0.23,0.4,12.72,45.0,149.0,9.87,2018]
["2018-09-08T13:30:00.000000Z","USDR2",23.47,86487.0,0.02,0.31,12.71,45.0,155.0,10.3,2018]
["2018-09-08T13:35:00.000000Z","USDR2",23.04,86490.0,0.02,0.26,12.72,45.0,162.0,7.97,2018]
["2018-09-08T13:40:00.000000Z","USDR2",22.69,86487.0,0.12,0.6,12.72,45.0,161.0,8.75,2018]
["2018-09-08T13:45:00.000000Z","USDR2",22.68,86484.0,-0.01,0.2,12.72,45.0,163.0,8.85,2018]
["2018-09-08T13:50:00.000000Z","USDR2",22.63,86495.0,0.01,0.09,12.71,45.0,159.0,7.44,2018]
["2018-09-08T13:55:00.000000Z","USDR2",22.61,86498.0,-0.02,0.33,12.72,45.0,158.0,8.31,2018]
["2018-09-08T14:00:00.000000Z","USDR2",23.2,86508.0,-0.13,0.47,12.71,45.0,164.0,8.68,2018]
["2018-09-08T14:05:00.000000Z","USDR2",23.14,86499.0,0.06,0.1,12.72,45.0,164.0,7.58,2018]
["2018-09-08T14:10:00.000000Z","USDR2",23.0,86498.0,0.05,0.17,12.71,45.0,155.0,6.25,2018]
["2018-09-08T14:15:00.000000Z","USDR2",22.84,86515.0,-0.06,0.18,12.72,45.0,152.0,4.95,2018]
["2018-09-08T14:20:00.000000Z","USDR2",22.78,86521.0,0.06,0.19,12.72,45.0,149.0,4.33,2018]
["2018-09-08T14:25:00.000000Z","USDR2",22.71,86522.0,-0.07,0.1,12.72,45.0,146.0,4.22,2018]
["2018-09-08T14:30:00.000000Z","USDR2",22.68,86514.0,-0.02,0.37,12.72,45.0,155.0,4.41,2018]
["2018-09-08T14:35:00.000000Z","USDR2",22.43,86503.0,-0.01,0.1,12.72,45.0,152.0,4.61,2018]
["2018-09-08T14:40:00.000000Z","USDR2",22.36,86504.0,-0.01,0.12,12.72,45.0,155.0,4.71,2018]
["2018-09-08T14:45:00.000000Z","USDR2",23.54,86498.0,-0.04,0.06,12.72,45.0,157.0,4.78,2018]
["2018-09-08T14:50:00.000000Z","USDR2",25.09,86510.0,0.01,0.3,12.72,45.0,157.0,5.49,2018]
["2018-09-08T14:55:00.000000Z","USDR2",25.86,86513.0,0.27,0.34,12.72,45.0,160.0,6.23,2018]
["2018-09-08T15:00:00.000000Z","USDR2",25.9,86497.0,0.2,0.34,12.72,45.0,150.0,5.48,2018]
["2018-09-08T15:05:00.000000Z","USDR2",24.98,86509.0,0.0,0.42,12.72,45.0,146.0,5.48,2018]
["2018-09-08T15:10:00.000000Z","USDR2",24.77,86521.0,0.15,0.21,12.72,45.0,145.0,5.16,2018]
["2018-09-08T15:15:00.000000Z","USDR2",24.39,86512.0,0.01,0.36,12.71,45.0,145.0,5.03,2018]
["2018-09-08T15:20:00.000000Z","USDR2",24.19,86531.0,-0.11,0.23,12.71,45.0,139.0,4.73,2018]
["2018-09-08T15:25:00.000000Z","USDR2",24.1,86533.0,0.03,0.22,12.72,45.0,147.0,4.4,2018]
["2018-09-08T15:30:00.000000Z","USDR2",24.4,86534.0,-0.03,0.13,12.71,45.0,158.0,4.14,2018]
["2018-09-08T15:35:00.000000Z","USDR2",24.96,86548.0,-0.04,0.09,12.72,45.0,173.0,3.39,2018]
["2018-09-08T15:40:00.000000Z","USDR2",25.78,86549.0,0.16,0.3,12.71,45.0,193.0,3.75,2018]
["2018-09-08T15:45:00.000000Z","USDR2",26.65,86546.0,-0.13,0.18,12.72,45.0,187.0,3.42,2018]
["2018-09-08T15:50:00.000000Z","USDR2",27.5,86556.0,-0.12,0.53,12.71,45.0,193.0,5.67,2018]
["2018-09-08T15:55:00.000000Z","USDR2",28.32,86541.0,0.09,0.37,12.71,45.0,192.0,6.27,2018]
["2018-09-08T16:00:00.000000Z","USDR2",29.34,86569.0,0.04,0.58,12.71,45.0,190.0,6.02,2018]
["2018-09-08T16:05:00.000000Z","USDR2",29.65,86572.0,-0.33,0.54,12.71,45.0,194.0,5.98,2018]
["2018-09-08T16:10:00.000000Z","USDR2",28.25,86567.0,-0.07,0.37,12.71,45.0,192.0,5.32,2018]
["2018-09-08T16:15:00.000000Z","USDR2",27.65,86586.0,-0.14,0.3,12.71,45.0,191.0,5.73,2018]
["2018-09-08T16:20:00.000000Z","USDR2",27.61,86588.0,0.09,0.35,12.7,45.0,185.0,4.48,2018]
["2018-09-08T16:25:00.000000Z","USDR2",28.07,86569.0,0.02,0.38,12.71,45.0,184.0,4.05,2018]
["2018-09-08T16:30:00.000000Z","USDR2",28.25,86564.0,-0.03,0.41,12.7,45.0,178.0,5.19,2018]
["2018-09-08T16:35:00.000000Z","USDR2",28.71,86573.0,-0.16,0.33,12.71,45.0,161.0,6.1,2018]
["2018-09-08T16:40:00.000000Z","USDR2",28.91,86591.0,0.0,0.39,12.7,45.0,155.0,7.32,2018]
["2018-09-08T16:45:00.000000Z","USDR2",29.03,86594.0,-0.05,0.09,12.7,45.0,147.0,8.07,2018]
["2018-09-08T16:50:00.000000Z","USDR2",29.28,86583.0,0.02,0.53,12.7,45.0,168.0,5.72,2018]
["2018-09-08T16:55:00.000000Z","USDR2",29.77,86593.0,0.16,0.73,12.7,45.0,177.0,6.91,2018]
["2018-09-08T17:00:00.000000Z","USDR2",29.93,86598.0,-0.1,0.54,12.7,45.0,173.0,6.35,2018]
["2018-09-08T17:05:00.000000Z","USDR2",30.59,86588.0,-0.06,0.2,12.7,45.0,186.0,5.71,2018]
["2018-09-08T17:10:00.000000Z","USDR2",30.76,86597.0,0.01,0.29,12.69,45.0,177.0,6.13,2018]
["2018-09-08T17:15:00.000000Z","USDR2",30.69,86590.0,0.42,0.58,12.7,45.0,185.0,6.66,2018]
["2018-09-08T17:20:00.000000Z","USDR2",31.01,86596.0,0.34,0.68,12.69,45.0,178.0,7.2,2018]
["2018-09-08T17:25:00.000000Z","USDR2",29.49,86600.0,-0.01,0.39,12.7,45.0,160.0,6.65,2018]
["2018-09-08T17:30:00.000000Z","USDR2",28.77,86578.0,0.33,0.42,12.69,45.0,162.0,7.47,2018]
["2018-09-08T17:35:00.000000Z","USDR2",28.62,86558.0,-0.12,0.46,12.69,45.0,172.0,6.22,2018]
["2018-09-08T17:40:00.000000Z","USDR2",28.86,86570.0,0.04,0.39,12.68,45.0,170.0,6.02,2018]
["2018-09-08T17:45:00.000000Z","USDR2",30.31,86568.0,0.21,0.47,12.69,45.0,162.0,6.16,2018]
["2018-09-08T17:50:00.000000Z","USDR2",30.92,86580.0,-0.03,0.19,12.68,45.0,165.0,6.22,2018]
["2018-09-08T17:55:00.000000Z","USDR2",31.02,86581.0,0.33,0.48,12.68,45.0,167.0,5.35,2018]
["2018-09-08T18:00:00.000000Z","USDR2",31.27,86591.0,0.12,0.36,12.68,45.0,158.0,6.11,2018]
["2018-09-08T18:05:00.000000Z","USDR2",30.98,86577.0,0.24,0.51,12.68,45.0,182.0,5.72,2018]
["2018-09-08T18:10:00.000000Z","USDR2",31.74,86569.0,0.27,0.3,12.68,45.0,191.0,4.42,2018]
["2018-09-08T18:15:00.000000Z","USDR2",32.87,86583.0,-0.01,0.28,12.69,45.0,182.0,4.85,2018]
["2018-09-08T18:20:00.000000Z","USDR2",31.99,86596.0,0.52,0.42,12.68,45.0,175.0,4.57,2018]
["2018-09-08T18:25:00.000000Z","USDR2",31.55,86580.0,0.13,0.37,12.68,45.0,171.0,3.13,2018]
["2018-09-08T18:30:00.000000Z","USDR2",33.35,86575.0,-0.12,0.39,12.68,45.0,158.0,0.15,2018]
["2018-09-08T18:35:00.000000Z","USDR2",33.32,86588.0,0.15,0.7,12.68,45.0,190.0,3.77,2018]
["2018-09-08T18:40:00.000000Z","USDR2",32.08,86576.0,0.22,0.38,12.67,45.0,195.0,4.05,2018]
["2018-09-08T18:45:00.000000Z","USDR2",32.52,86565.0,0.05,0.41,12.68,45.0,214.0,3.16,2018]
["2018-09-08T18:50:00.000000Z","USDR2",34.3,86572.0,-0.13,0.64,12.67,45.0,212.0,1.65,2018]
["2018-09-08T18:55:00.000000Z","USDR2",35.64,86588.0,-0.18,0.22,12.67,45.0,213.0,1.89,2018]
["2018-09-08T19:00:00.000000Z","USDR2",35.68,86589.0,0.32,0.38,12.67,45.0,216.0,1.53,2018]
["2018-09-08T19:05:00.000000Z","USDR2",35.43,86589.0,0.49,0.56,12.67,45.0,241.0,2.56,2018]
["2018-09-08T19:10:00.000000Z","USDR2",34.96,86602.0,0.11,0.37,12.67,45.0,289.0,3.61,2018]
["2018-09-08T19:15:00.000000Z","USDR2",33.67,86581.0,0.2,0.53,12.67,45.0,299.0,4.4,2018]
["2018-09-08T19:20:00.000000Z","USDR2",33.73,86573.0,0.0,0.4,12.67,45.0,301.0,4.05,2018]
["2018-09-08T19:25:00.000000Z","USDR2",33.33,86576.0,-0.14,0.37,12.67,45.0,302.0,3.28,2018]
["2018-09-08T19:30:00.000000Z","USDR2",34.76,86563.0,0.01,0.39,12.67,45.0,303.0,3.53,2018]
["2018-09-08T19:35:00.000000Z","USDR2",36.09,86563.0,0.05,0.45,12.67,45.0,271.0,2.76,2018]
["2018-09-08T19:40:00.000000Z","USDR2",35.79,86570.0,-0.34,0.43,12.66,45.0,257.0,2.65,2018]
["2018-09-08T19:45:00.000000Z","USDR2",35.72,86552.0,0.05,0.38,12.67,45.0,254.0,3.43,2018]
["2018-09-08T19:50:00.000000Z","USDR2",35.13,86553.0,0.24,0.45,12.66,45.0,264.0,4.0,2018]
["2018-09-08T19:55:00.000000Z","USDR2",33.99,86549.0,0.16,0.6,12.66,45.0,282.0,2.99,2018]
["2018-09-08T20:00:00.000000Z","USDR2",33.22,86543.0,0.27,0.47,12.66,45.0,288.0,5.43,2018]
["2018-09-08T20:05:00.000000Z","USDR2",31.23,86528.0,-0.05,0.4,12.66,45.0,303.0,5.23,2018]
["2018-09-08T20:10:00.000000Z","USDR2",30.51,86492.0,-0.01,0.44,12.66,45.0,308.0,4.06,2018]
["2018-09-08T20:15:00.000000Z","USDR2",31.79,86495.0,0.08,0.43,12.66,45.0,283.0,2.17,2018]
["2018-09-08T20:20:00.000000Z","USDR2",31.67,86501.0,0.1,0.46,12.66,45.0,329.0,4.88,2018]
["2018-09-08T20:25:00.000000Z","USDR2",30.7,86482.0,-0.22,0.44,12.66,45.0,335.0,5.69,2018]
["2018-09-08T20:30:00.000000Z","USDR2",31.51,86500.0,-0.11,0.3,12.65,45.0,336.0,4.84,2018]
["2018-09-08T20:35:00.000000Z","USDR2",30.44,86482.0,0.08,0.42,12.66,45.0,316.0,4.36,2018]
["2018-09-08T20:40:00.000000Z","USDR2",30.44,86457.0,0.13,0.4,12.65,45.0,316.0,3.7,2018]
["2018-09-08T20:45:00.000000Z","USDR2",31.21,86468.0,0.13,0.36,12.66,45.0,302.0,4.29,2018]
["2018-09-08T20:50:00.000000Z","USDR2",30.94,86457.0,-0.06,0.33,12.65,45.0,315.0,2.53,2018]
["2018-09-08T20:55:00.000000Z","USDR2",31.91,86460.0,0.01,0.38,12.65,45.0,317.0,2.67,2018]
["2018-09-08T21:00:00.000000Z","USDR2",32.65,86460.0,0.36,0.5,12.65,45.0,281.0,2.88,2018]
["2018-09-08T21:05:00.000000Z","USDR2",32.93,86462.0,0.09,0.62,12.65,45.0,304.0,2.38,2018]
["2018-09-08T21:10:00.000000Z","USDR2",33.05,86468.0,0.27,0.42,12.65,45.0,339.0,3.53,2018]
["2018-09-08T21:15:00.000000Z","USDR2",33.29,86480.0,0.56,0.27,12.65,45.0,285.0,2.33,2018]
["2018-09-08T21:20:00.000000Z","USDR2",33.17,86470.0,0.19,0.42,12.64,45.0,312.0,3.58,2018]
["2018-09-08T21:25:00.000000Z","USDR2",33.04,86470.0,-0.05,0.56,12.65,45.0,358.0,1.78,2018]
["2018-09-08T21:30:00.000000Z","USDR2",33.06,86454.0,0.46,0.57,12.65,45.0,328.0,2.76,2018]
["2018-09-08T21:35:00.000000Z","USDR2",32.74,86442.0,0.2,0.55,12.64,45.0,315.0,3.64,2018]
["2018-09-08T21:40:00.000000Z","USDR2",32.64,86433.0,0.04,0.37,12.64,45.0,327.0,4.0,2018]
["2018-09-08T21:45:00.000000Z","USDR2",32.27,86416.0,-0.03,0.42,12.64,45.0,312.0,5.36,2018]
["2018-09-08T21:50:00.000000Z","USDR2",32.31,86409.0,-0.02,0.31,12.64,45.0,305.0,5.05,2018]
["2018-09-08T21:55:00.000000Z","USDR2",32.81,86396.0,-0.01,0.33,12.64,45.0,299.0,4.49,2018]
["2018-09-08T22:00:00.000000Z","USDR2",32.3,86388.0,-0.23,0.6,12.64,45.0,344.0,4.38,2018]
["2018-09-08T22:05:00.000000Z","USDR2",32.21,86389.0,0.25,0.37,12.64,45.0,345.0,4.11,2018]
["2018-09-08T22:10:00.000000Z","USDR2",32.29,86385.0,0.13,0.51,12.64,45.0,358.0,5.2,2018]
["2018-09-08T22:15:00.000000Z","USDR2",31.78,86383.0,-0.17,0.36,12.64,45.0,357.0,5.34,2018]
["2018-09-08T22:20:00.000000Z","USDR2",31.75,86371.0,-0.12,0.51,12.64,45.0,14.0,5.29,2018]
["2018-09-08T22:25:00.000000Z","USDR2",31.8,86365.0,0.01,0.45,12.64,45.0,357.0,4.81,2018]
["2018-09-08T22:30:00.000000Z","USDR2",31.86,86375.0,0.51,0.57,12.64,45.0,354.0,4.59,2018]
["2018-09-08T22:35:00.000000Z","USDR2",31.76,86370.0,0.18,0.59,12.64,45.0,19.0,6.28,2018]
["2018-09-08T22:40:00.000000Z","USDR2",31.43,86361.0,-0.01,0.4,12.63,45.0,16.0,6.8,2018]
["2018-09-08T22:45:00.000000Z","USDR2",31.42,86350.0,-0.1,0.41,12.64,45.0,17.0,4.54,2018]
["2018-09-08T22:50:00.000000Z","USDR2",31.28,86347.0,0.05,0.39,12.63,45.0,15.0,5.43,2018]
["2018-09-08T22:55:00.000000Z","USDR2",31.49,86342.0,0.47,0.41,12.64,45.0,356.0,3.64,2018]
["2018-09-08T23:00:00.000000Z","USDR2",31.54,86349.0,0.13,0.42,12.64,45.0,10.0,5.39,2018]
["2018-09-08T23:05:00.000000Z","USDR2",31.23,86341.0,0.09,0.49,12.64,45.0,12.0,5.32,2018]
["2018-09-08T23:10:00.000000Z","USDR2",31.24,86336.0,-0.07,0.28,12.64,45.0,16.0,3.49,2018]
["2018-09-08T23:15:00.000000Z","USDR2",31.16,86337.0,-0.14,0.53,12.64,45.0,2.0,4.15,2018]
["2018-09-08T23:20:00.000000Z","USDR2",31.1,86327.0,0.2,0.3,12.64,45.0,19.0,5.16,2018]
["2018-09-08T23:25:00.000000Z","USDR2",30.96,86316.0,-0.06,0.33,12.64,45.0,17.0,5.64,2018]
["2018-09-08T23:30:00.000000Z","USDR2",30.83,86300.0,0.2,0.43,12.64,45.0,359.0,5.0,2018]
["2018-09-08T23:35:00.000000Z","USDR2",30.72,86282.0,-0.06,0.3,12.64,45.0,9.0,4.73,2018]
["2018-09-08T23:40:00.000000Z","USDR2",30.81,86282.0,0.01,0.46,12.63,45.0,9.0,5.08,2018]
["2018-09-08T23:45:00.000000Z","USDR2",30.58,86256.0,-0.07,0.15,12.65,45.0,7.0,6.54,2018]
["2018-09-08T23:50:00.000000Z","USDR2",30.44,86251.0,-0.17,0.6,12.64,45.0,6.0,4.46,2018]
["2018-09-08T23:55:00.000000Z","USDR2",30.42,86242.0,0.05,0.15,12.65,45.0,16.0,5.42,2018]
["2018-09-09T00:00:00.000000Z","USDR2",30.43,86250.0,0.25,0.46,12.64,45.0,332.0,3.61,2018]
["2018-09-09T00:05:00.000000Z","USDR2",30.19,86266.0,0.03,0.51,12.65,45.0,356.0,5.18,2018]
["2018-09-09T00:10:00.000000Z","USDR2",30.23,86267.0,0.16,0.32,12.65,45.0,348.0,4.23,2018]
["2018-09-09T00:15:00.000000Z","USDR2",30.1,86269.0,-0.01,0.38,12.65,45.0,356.0,4.49,2018]
["2018-09-09T00:20:00.000000Z","USDR2",29.96,86268.0,0.0,0.35,12.65,45.0,4.0,4.24,2018]
["2018-09-09T00:25:00.000000Z","USDR2",29.83,86259.0,0.04,0.17,12.65,45.0,353.0,5.04,2018]
["2018-09-09T00:30:00.000000Z","USDR2",29.79,86251.0,0.29,0.32,12.65,45.0,6.0,3.08,2018]
["2018-09-09T00:35:00.000000Z","USDR2",29.7,86245.0,0.02,0.41,12.65,45.0,1.0,3.6,2018]
["2018-09-09T00:40:00.000000Z","USDR2",29.49,86248.0,-0.05,0.42,12.64,45.0,7.0,3.67,2018]
["2018-09-09T00:45:00.000000Z","USDR2",29.39,86264.0,0.01,0.33,12.65,45.0,0.0,4.01,2018]
["2018-09-09T00:50:00.000000Z","USDR2",29.25,86249.0,0.07,0.08,12.65,45.0,3.0,4.11,2018]
["2018-09-09T00:55:00.000000Z","USDR2",29.07,86248.0,-0.05,0.23,12.65,45.0,9.0,3.44,2018]
["2018-09-09T01:00:00.000000Z","USDR2",28.87,86271.0,0.1,0.08,12.65,45.0,16.0,3.01,2018]
["2018-09-09T01:05:00.000000Z","USDR2",28.69,86241.0,-0.18,0.35,12.66,45.0,9.0,2.32,2018]
["2018-09-09T01:10:00.000000Z","USDR2",28.35,86238.0,-0.22,0.25,12.65,45.0,14.0,1.75,2018]
["2018-09-09T01:15:00.000000Z","USDR2",28.14,86232.0,-0.07,0.23,12.66,45.0,22.0,1.62,2018]
["2018-09-09T01:20:00.000000Z","USDR2",28.02,86230.0,0.04,0.11,12.66,45.0,23.0,2.28,2018]
["2018-09-09T01:25:00.000000Z","USDR2",27.93,86232.0,0.13,0.06,12.66,45.0,35.0,3.49,2018]
["2018-09-09T01:30:00.000000Z","USDR2",27.75,86239.0,-0.27,0.16,12.66,45.0,279.0,0.25,2018]
["2018-09-09T01:35:00.000000Z","USDR2",27.62,86246.0,-0.11,0.18,12.66,45.0,1.0,0.63,2018]
["2018-09-09T01:40:00.000000Z","USDR2",27.43,86251.0,-0.19,0.16,12.66,45.0,351.0,0.59,2018]
["2018-09-09T01:45:00.000000Z","USDR2",27.27,86243.0,-0.27,0.19,12.66,45.0,338.0,0.38,2018]
["2018-09-09T01:50:00.000000Z","USDR2",27.17,86245.0,-0.3,0.26,12.66,45.0,243.0,0.92,2018]
["2018-09-09T01:55:00.000000Z","USDR2",27.12,86245.0,-0.6,0.31,12.66,45.0,237.0,0.54,2018]
["2018-09-09T02:00:00.000000Z","USDR2",27.1,86242.0,-0.32,0.17,12.66,45.0,189.0,0.57,2018]
["2018-09-09T02:05:00.000000Z","USDR2",26.92,86232.0,-0.27,0.14,12.66,45.0,233.0,0.99,2018]
["2018-09-09T02:10:00.000000Z","USDR2",26.39,86240.0,-0.07,0.19,12.66,45.0,255.0,0.86,2018]
["2018-09-09T02:15:00.000000Z","USDR2",25.84,86243.0,0.03,0.07,12.67,45.0,47.0,0.31,2018]
["2018-09-09T02:20:00.000000Z","USDR2",25.31,86240.0,0.25,0.24,12.66,45.0,227.0,1.84,2018]
["2018-09-09T02:25:00.000000Z","USDR2",24.54,86237.0,-0.05,0.07,12.67,45.0,216.0,3.1,2018]
["2018-09-09T02:30:00.000000Z","USDR2",23.99,86263.0,-0.01,0.07,12.67,45.0,224.0,3.01,2018]
["2018-09-09T02:35:00.000000Z","USDR2",23.59,86236.0,0.12,0.16,12.67,45.0,235.0,2.32,2018]
["2018-09-09T02:40:00.000000Z","USDR2",23.42,86235.0,0.07,0.19,12.67,45.0,251.0,1.73,2018]
["2018-09-09T02:45:00.000000Z","USDR2",23.23,86232.0,0.43,0.29,12.67,45.0,235.0,3.11,2018]
["2018-09-09T02:50:00.000000Z","USDR2",22.93,86233.0,0.24,0.24,12.67,45.0,214.0,4.37,2018]
["2018-09-09T02:55:00.000000Z","USDR2",22.47,86244.0,0.18,0.15,12.67,45.0,198.0,2.89,2018]
["2018-09-09T03:00:00.000000Z","USDR2",21.95,86256.0,0.18,0.15,12.67,45.0,202.0,3.4,2018]
["2018-09-09T03:05:00.000000Z","USDR2",21.95,86269.0,0.14,0.13,12.68,45.0,201.0,3.87,2018]
["2018-09-09T03:10:00.000000Z","USDR2",21.67,86272.0,0.14,0.13,12.67,45.0,189.0,3.22,2018]
["2018-09-09T03:15:00.000000Z","USDR2",21.5,86279.0,-0.02,0.14,12.68,45.0,195.0,4.02,2018]
["2018-09-09T03:20:00.000000Z","USDR2",21.25,86280.0,-0.13,0.16,12.67,45.0,191.0,4.3,2018]
["2018-09-09T03:25:00.000000Z","USDR2",21.12,86268.0,-0.09,0.18,12.68,45.0,189.0,4.46,2018]
["2018-09-09T03:30:00.000000Z","USDR2",20.5,86255.0,0.03,0.16,12.67,45.0,173.0,3.59,2018]
["2018-09-09T03:35:00.000000Z","USDR2",20.58,86246.0,0.16,0.2,12.68,45.0,164.0,2.81,2018]
["2018-09-09T03:40:00.000000Z","USDR2",20.9,86263.0,-0.07,0.29,12.67,45.0,193.0,3.69,2018]
["2018-09-09T03:45:00.000000Z","USDR2",21.1,86256.0,0.1,0.19,12.69,45.0,189.0,3.55,2018]
["2018-09-09T03:50:00.000000Z","USDR2",21.09,86258.0,0.19,0.22,12.69,45.0,179.0,3.4,2018]
["2018-09-09T03:55:00.000000Z","USDR2",21.01,86260.0,0.12,0.2,12.69,45.0,172.0,3.12,2018]
["2018-09-09T04:00:00.000000Z","USDR2",20.97,86261.0,-0.06,0.06,12.69,45.0,155.0,2.6,2018]
["2018-09-09T04:05:00.000000Z","USDR2",20.99,86259.0,0.08,0.19,12.69,45.0,145.0,3.02,2018]
["2018-09-09T04:10:00.000000Z","USDR2",20.71,86261.0,-0.02,0.08,12.69,45.0,151.0,3.92,2018]
["2018-09-09T04:15:00.000000Z","USDR2",20.79,86249.0,-0.01,0.06,12.69,45.0,152.0,4.28,2018]
["2018-09-09T04:20:00.000000Z","USDR2",20.58,86241.0,-0.02,0.07,12.69,45.0,154.0,4.66,2018]
["2018-09-09T04:25:00.000000Z","USDR2",20.67,86237.0,-0.07,0.11,12.7,45.0,156.0,4.8,2018]
["2018-09-09T04:30:00.000000Z","USDR2",20.96,86254.0,0.21,0.17,12.69,45.0,142.0,4.57,2018]
["2018-09-09T04:35:00.000000Z","USDR2",21.42,86262.0,-0.03,0.06,12.7,45.0,154.0,4.57,2018]
["2018-09-09T04:40:00.000000Z","USDR2",21.29,86259.0,-0.06,0.07,12.69,45.0,146.0,5.11,2018]
["2018-09-09T04:45:00.000000Z","USDR2",21.1,86250.0,-0.04,0.06,12.7,45.0,148.0,5.87,2018]
["2018-09-09T04:50:00.000000Z","USDR2",21.14,86274.0,-0.05,0.05,12.7,45.0,150.0,4.25,2018]
["2018-09-09T04:55:00.000000Z","USDR2",21.1,86275.0,-0.08,0.16,12.7,45.0,157.0,4.03,2018]
["2018-09-09T05:00:00.000000Z","USDR2",21.24,86286.0,-0.02,0.1,12.7,45.0,131.0,4.18,2018]
["2018-09-09T05:05:00.000000Z","USDR2",21.35,86280.0,0.16,0.31,12.7,45.0,140.0,3.37,2018]
["2018-09-09T05:10:00.000000Z","USDR2",20.48,86286.0,-0.23,0.24,12.7,45.0,303.0,3.67,2018]
["2018-09-09T05:15:00.000000Z","USDR2",22.0,86299.0,-0.16,0.25,12.7,45.0,355.0,0.99,2018]
["2018-09-09T05:20:00.000000Z","USDR2",21.83,86312.0,0.08,0.17,12.7,45.0,307.0,2.39,2018]
["2018-09-09T05:25:00.000000Z","USDR2",21.46,86306.0,-0.12,0.35,12.71,45.0,37.0,1.32,2018]
["2018-09-09T05:30:00.000000Z","USDR2",21.81,86300.0,0.03,0.13,12.71,45.0,14.0,1.76,2018]
["2018-09-09T05:35:00.000000Z","USDR2",21.13,86313.0,-0.02,0.11,12.71,45.0,333.0,2.97,2018]
["2018-09-09T05:40:00.000000Z","USDR2",20.54,86314.0,-0.07,0.14,12.71,45.0,333.0,2.43,2018]
["2018-09-09T05:45:00.000000Z","USDR2",20.09,86297.0,-0.21,0.21,12.71,45.0,339.0,2.17,2018]
["2018-09-09T05:50:00.000000Z","USDR2",19.68,86325.0,-0.13,0.14,12.71,45.0,341.0,2.09,2018]
["2018-09-09T05:55:00.000000Z","USDR2",19.36,86313.0,-0.19,0.16,12.71,45.0,339.0,2.16,2018]
["2018-09-09T06:00:00.000000Z","USDR2",19.11,86307.0,-0.06,0.15,12.71,45.0,346.0,2.0,2018]
["2018-09-09T06:05:00.000000Z","USDR2",18.82,86315.0,-0.1,0.13,12.71,45.0,336.0,2.36,2018]
["2018-09-09T06:10:00.000000Z","USDR2",18.85,86313.0,-0.28,0.18,12.71,45.0,341.0,3.42,2018]
["2018-09-09T06:15:00.000000Z","USDR2",18.78,86305.0,-0.15,0.2,12.71,45.0,338.0,3.97,2018]
["2018-09-09T06:20:00.000000Z","USDR2",18.63,86308.0,-0.12,0.17,12.71,45.0,325.0,4.02,2018]
["2018-09-09T06:25:00.000000Z","USDR2",18.1,86294.0,-0.03,0.1,12.71,45.0,340.0,3.54,2018]
["2018-09-09T06:30:00.000000Z","USDR2",17.75,86307.0,-0.13,0.15,12.71,45.0,340.0,3.38,2018]
["2018-09-09T06:35:00.000000Z","USDR2",17.62,86298.0,-0.7,1.06,12.71,45.0,342.0,3.87,2018]
["2018-09-09T06:40:00.000000Z","USDR2",17.58,86293.0,-0.16,0.18,12.71,45.0,320.0,3.25,2018]
["2018-09-09T06:45:00.000000Z","USDR2",17.65,86304.0,-0.19,0.2,12.71,45.0,337.0,2.53,2018]
["2018-09-09T06:50:00.000000Z","USDR2",17.74,86315.0,-0.12,0.25,12.71,45.0,334.0,3.56,2018]
["2018-09-09T06:55:00.000000Z","USDR2",17.4,86302.0,0.0,0.13,12.71,45.0,334.0,4.3,2018]
["2018-09-09T07:00:00.000000Z","USDR2",17.11,86311.0,0.03,0.11,12.7,45.0,325.0,4.23,2018]
["2018-09-09T07:05:00.000000Z","USDR2",16.91,86336.0,0.22,0.2,12.71,45.0,316.0,3.7,2018]
["2018-09-09T07:10:00.000000Z","USDR2",16.61,86334.0,0.04,0.15,12.71,45.0,325.0,3.39,2018]
["2018-09-09T07:15:00.000000Z","USDR2",16.68,86315.0,0.01,0.11,12.71,45.0,321.0,2.95,2018]
["2018-09-09T07:20:00.000000Z","USDR2",16.77,86325.0,-0.06,0.14,12.71,45.0,336.0,2.56,2018]
["2018-09-09T07:25:00.000000Z","USDR2",16.66,86324.0,-0.14,0.14,12.71,45.0,331.0,2.05,2018]
["2018-09-09T07:30:00.000000Z","USDR2",16.88,86341.0,-0.11,0.22,12.71,45.0,334.0,1.28,2018]
["2018-09-09T07:35:00.000000Z","USDR2",16.88,86342.0,-0.02,0.14,12.72,45.0,219.0,0.66,2018]
["2018-09-09T07:40:00.000000Z","USDR2",16.82,86337.0,0.16,0.19,12.71,45.0,175.0,1.13,2018]
["2018-09-09T07:45:00.000000Z","USDR2",16.78,86321.0,-0.14,0.13,12.72,45.0,308.0,0.35,2018]
["2018-09-09T07:50:00.000000Z","USDR2",16.92,86344.0,-0.01,0.1,12.72,45.0,161.0,0.48,2018]
["2018-09-09T07:55:00.000000Z","USDR2",16.9,86351.0,-0.05,0.06,12.72,45.0,176.0,1.53,2018]
["2018-09-09T08:00:00.000000Z","USDR2",16.72,86337.0,0.12,0.19,12.71,45.0,194.0,1.07,2018]
["2018-09-09T08:05:00.000000Z","USDR2",16.74,86338.0,0.2,0.24,12.72,45.0,139.0,0.39,2018]
["2018-09-09T08:10:00.000000Z","USDR2",16.86,86347.0,0.08,0.15,12.72,45.0,235.0,0.6,2018]
["2018-09-09T08:15:00.000000Z","USDR2",16.83,86344.0,0.06,0.24,12.72,45.0,256.0,0.46,2018]
["2018-09-09T08:20:00.000000Z","USDR2",16.88,86354.0,0.06,0.16,12.72,45.0,294.0,0.22,2018]
["2018-09-09T08:25:00.000000Z","USDR2",16.67,86347.0,0.0,0.06,12.72,45.0,355.0,0.55,2018]
["2018-09-09T08:30:00.000000Z","USDR2",16.59,86343.0,-0.03,0.12,12.72,45.0,252.0,0.17,2018]
["2018-09-09T08:35:00.000000Z","USDR2",16.57,86342.0,0.0,0.14,12.73,45.0,98.0,0.36,2018]
["2018-09-09T08:40:00.000000Z","USDR2",16.34,86346.0,-0.08,0.1,12.72,45.0,93.0,0.73,2018]
["2018-09-09T08:45:00.000000Z","USDR2",16.02,86337.0,-0.11,0.12,12.72,45.0,136.0,0.35,2018]
["2018-09-09T08:50:00.000000Z","USDR2",15.99,86337.0,0.06,0.08,12.72,45.0,85.0,0.86,2018]
["2018-09-09T08:55:00.000000Z","USDR2",16.11,86350.0,0.02,0.06,12.72,45.0,77.0,1.07,2018]
["2018-09-09T09:00:00.000000Z","USDR2",15.76,86347.0,-0.1,0.15,12.72,45.0,92.0,1.43,2018]
["2018-09-09T09:05:00.000000Z","USDR2",15.58,86322.0,0.01,0.06,12.72,45.0,104.0,2.05,2018]
["2018-09-09T09:10:00.000000Z","USDR2",15.86,86331.0,-0.02,0.08,12.73,45.0,128.0,1.65,2018]
["2018-09-09T09:15:00.000000Z","USDR2",16.39,86339.0,-0.01,0.06,12.72,45.0,115.0,1.65,2018]
["2018-09-09T09:20:00.000000Z","USDR2",16.71,86350.0,-0.01,0.07,12.72,45.0,120.0,1.57,2018]
["2018-09-09T09:25:00.000000Z","USDR2",16.9,86368.0,0.04,0.09,12.72,45.0,150.0,1.31,2018]
["2018-09-09T09:30:00.000000Z","USDR2",16.9,86379.0,-0.01,0.09,12.72,45.0,78.0,1.35,2018]
["2018-09-09T09:35:00.000000Z","USDR2",16.97,86380.0,0.01,0.19,12.73,45.0,42.0,1.01,2018]
["2018-09-09T09:40:00.000000Z","USDR2",17.26,86383.0,0.08,0.08,12.72,45.0,15.0,1.0,2018]
["2018-09-09T09:45:00.000000Z","USDR2",17.28,86395.0,-0.09,0.08,12.73,45.0,342.0,1.34,2018]
["2018-09-09T09:50:00.000000Z","USDR2",17.05,86401.0,-0.13,0.17,12.72,45.0,320.0,2.26,2018]
["2018-09-09T09:55:00.000000Z","USDR2",16.55,86413.0,-0.02,0.06,12.72,45.0,307.0,2.54,2018]
["2018-09-09T10:00:00.000000Z","USDR2",16.37,86414.0,-0.01,0.09,12.72,45.0,293.0,3.74,2018]
["2018-09-09T10:05:00.000000Z","USDR2",16.77,86407.0,0.14,0.23,12.73,45.0,289.0,3.22,2018]
["2018-09-09T10:10:00.000000Z","USDR2",16.65,86413.0,0.51,0.15,12.73,45.0,272.0,2.1,2018]
["2018-09-09T10:15:00.000000Z","USDR2",16.57,86410.0,0.12,0.16,12.73,45.0,261.0,1.84,2018]
["2018-09-09T10:20:00.000000Z","USDR2",16.01,86415.0,0.25,0.18,12.72,45.0,264.0,2.65,2018]
["2018-09-09T10:25:00.000000Z","USDR2",16.09,86412.0,0.32,0.18,12.72,45.0,283.0,2.96,2018]
["2018-09-09T10:30:00.000000Z","USDR2",16.28,86422.0,0.32,0.35,12.72,45.0,263.0,3.35,2018]
["2018-09-09T10:35:00.000000Z","USDR2",15.39,86412.0,0.03,0.18,12.73,45.0,257.0,2.92,2018]
["2018-09-09T10:40:00.000000Z","USDR2",14.99,86383.0,0.15,0.19,12.72,45.0,279.0,3.13,2018]
["2018-09-09T10:45:00.000000Z","USDR2",14.71,86396.0,0.58,0.34,12.72,45.0,247.0,3.39,2018]
["2018-09-09T10:50:00.000000Z","USDR2",14.18,86394.0,0.55,0.08,12.72,45.0,223.0,4.75,2018]
["2018-09-09T10:55:00.000000Z","USDR2",13.97,86407.0,0.21,0.28,12.72,45.0,200.0,3.27,2018]
["2018-09-09T11:00:00.000000Z","USDR2",13.98,86411.0,0.42,0.07,12.72,45.0,193.0,1.82,2018]
["2018-09-09T11:05:00.000000Z","USDR2",14.0,86408.0,0.22,0.21,12.72,45.0,203.0,2.12,2018]
["2018-09-09T11:10:00.000000Z","USDR2",14.27,86402.0,0.06,0.12,12.72,45.0,217.0,2.23,2018]
["2018-09-09T11:15:00.000000Z","USDR2",14.54,86388.0,0.2,0.18,12.73,45.0,213.0,2.33,2018]
["2018-09-09T11:20:00.000000Z","USDR2",14.89,86397.0,0.41,0.19,12.73,45.0,219.0,1.72,2018]
["2018-09-09T11:25:00.000000Z","USDR2",14.93,86394.0,0.16,0.21,12.73,45.0,181.0,2.12,2018]
["2018-09-09T11:30:00.000000Z","USDR2",14.84,86407.0,-0.06,0.07,12.72,45.0,169.0,2.44,2018]
["2018-09-09T11:35:00.000000Z","USDR2",14.83,86402.0,0.15,0.22,12.73,45.0,147.0,2.6,2018]
["2018-09-09T11:40:00.000000Z","USDR2",14.62,86397.0,0.02,0.05,12.73,45.0,148.0,2.7,2018]
["2018-09-09T11:45:00.000000Z","USDR2",14.45,86382.0,0.01,0.1,12.73,45.0,135.0,3.39,2018]
["2018-09-09T11:50:00.000000Z","USDR2",14.39,86399.0,0.15,0.18,12.73,45.0,129.0,3.11,2018]
["2018-09-09T11:55:00.000000Z","USDR2",14.4,86401.0,0.01,0.13,12.73,45.0,156.0,2.93,2018]
["2018-09-09T12:00:00.000000Z","USDR2",14.57,86392.0,-0.03,0.1,12.73,45.0,154.0,3.04,2018]
["2018-09-09T12:05:00.000000Z","USDR2",14.52,86400.0,0.01,0.16,12.73,45.0,167.0,2.53,2018]
["2018-09-09T12:10:00.000000Z","USDR2",14.44,86406.0,-0.14,0.14,12.73,45.0,172.0,2.74,2018]
["2018-09-09T12:15:00.000000Z","USDR2",14.4,86404.0,-0.12,0.17,12.73,45.0,171.0,2.49,2018]
["2018-09-09T12:20:00.000000Z","USDR2",14.35,86415.0,-0.07,0.09,12.73,45.0,170.0,2.31,2018]
["2018-09-09T12:25:00.000000Z","USDR2",14.38,86406.0,0.03,0.16,12.73,45.0,170.0,2.3,2018]
["2018-09-09T12:30:00.000000Z","USDR2",14.23,86415.0,0.17,0.34,12.73,45.0,180.0,2.62,2018]
["2018-09-09T12:35:00.000000Z","USDR2",14.12,86422.0,0.31,0.26,12.73,45.0,185.0,2.23,2018]
["2018-09-09T12:40:00.000000Z","USDR2",14.04,86429.0,0.05,0.21,12.73,45.0,188.0,2.6,2018]
["2018-09-09T12:45:00.000000Z","USDR2",14.14,86427.0,-0.02,0.17,12.73,45.0,164.0,2.27,2018]
["2018-09-09T12:50:00.000000Z","USDR2",14.1,86443.0,-0.11,0.13,12.73,45.0,163.0,1.97,2018]
["2018-09-09T12:55:00.000000Z","USDR2",13.88,86442.0,-0.04,0.07,12.73,45.0,172.0,2.24,2018]
["2018-09-09T13:00:00.000000Z","USDR2",13.59,86426.0,0.01,0.09,12.73,45.0,169.0,2.12,2018]
["2018-09-09T13:05:00.000000Z","USDR2",13.83,86433.0,-0.01,0.09,12.73,45.0,161.0,2.13,2018]
["2018-09-09T13:10:00.000000Z","USDR2",13.99,86451.0,-0.06,0.19,12.73,45.0,159.0,2.14,2018]
["2018-09-09T13:15:00.000000Z","USDR2",14.05,86464.0,0.02,0.17,12.73,45.0,110.0,1.88,2018]
["2018-09-09T13:20:00.000000Z","USDR2",14.19,86459.0,-0.01,0.05,12.73,45.0,118.0,2.05,2018]
["2018-09-09T13:25:00.000000Z","USDR2",14.64,86453.0,0.05,0.07,12.73,45.0,130.0,1.6,2018]
["2018-09-09T13:30:00.000000Z","USDR2",15.13,86463.0,-0.01,0.15,12.73,45.0,129.0,1.79,2018]
["2018-09-09T13:35:00.000000Z","USDR2",15.49,86464.0,-0.02,0.13,12.73,45.0,135.0,2.08,2018]
["2018-09-09T13:40:00.000000Z","USDR2",16.0,86468.0,0.04,0.07,12.73,45.0,134.0,2.03,2018]
["2018-09-09T13:45:00.000000Z","USDR2",16.14,86486.0,0.0,0.08,12.74,45.0,139.0,2.22,2018]
["2018-09-09T13:50:00.000000Z","USDR2",16.43,86489.0,0.14,0.17,12.73,45.0,120.0,1.78,2018]
["2018-09-09T13:55:00.000000Z","USDR2",17.08,86509.0,0.02,0.05,12.74,45.0,128.0,0.91,2018]
["2018-09-09T14:00:00.000000Z","USDR2",17.92,86522.0,-0.11,0.12,12.73,45.0,147.0,1.06,2018]
["2018-09-09T14:05:00.000000Z","USDR2",18.21,86520.0,-0.03,0.11,12.74,45.0,87.0,0.71,2018]
["2018-09-09T14:10:00.000000Z","USDR2",18.27,86523.0,-0.05,0.06,12.73,45.0,92.0,0.66,2018]
["2018-09-09T14:15:00.000000Z","USDR2",18.73,86529.0,0.0,0.06,12.74,45.0,118.0,1.26,2018]
["2018-09-09T14:20:00.000000Z","USDR2",19.79,86531.0,0.08,0.11,12.73,45.0,139.0,2.07,2018]
["2018-09-09T14:25:00.000000Z","USDR2",19.97,86545.0,-0.02,0.07,12.73,45.0,130.0,1.74,2018]
["2018-09-09T14:30:00.000000Z","USDR2",20.37,86548.0,-0.03,0.12,12.74,45.0,127.0,2.02,2018]
["2018-09-09T14:35:00.000000Z","USDR2",20.4,86547.0,-0.12,0.1,12.74,45.0,113.0,1.7,2018]
["2018-09-09T14:40:00.000000Z","USDR2",20.76,86573.0,0.08,0.12,12.74,45.0,108.0,1.1,2018]
["2018-09-09T14:45:00.000000Z","USDR2",21.38,86595.0,0.01,0.05,12.73,45.0,182.0,0.52,2018]
["2018-09-09T14:50:00.000000Z","USDR2",22.5,86605.0,0.15,0.19,12.73,45.0,169.0,0.54,2018]
["2018-09-09T14:55:00.000000Z","USDR2",23.16,86603.0,0.06,0.14,12.74,45.0,135.0,0.95,2018]
["2018-09-09T15:00:00.000000Z","USDR2",23.04,86598.0,-0.09,0.27,12.73,45.0,114.0,0.88,2018]
["2018-09-09T15:05:00.000000Z","USDR2",22.34,86621.0,0.11,0.27,12.73,45.0,134.0,0.98,2018]
["2018-09-09T15:10:00.000000Z","USDR2",23.56,86623.0,0.17,0.19,12.73,45.0,179.0,0.93,2018]
["2018-09-09T15:15:00.000000Z","USDR2",24.34,86627.0,0.14,0.2,12.73,45.0,175.0,0.87,2018]
["2018-09-09T15:20:00.000000Z","USDR2",24.31,86641.0,0.03,0.31,12.72,45.0,122.0,1.14,2018]
["2018-09-09T15:25:00.000000Z","USDR2",24.68,86638.0,-0.02,0.22,12.73,45.0,149.0,0.76,2018]
["2018-09-09T15:30:00.000000Z","USDR2",25.1,86639.0,0.2,0.34,12.73,45.0,172.0,1.11,2018]
["2018-09-09T15:35:00.000000Z","USDR2",26.04,86631.0,0.08,0.42,12.73,45.0,243.0,1.62,2018]
["2018-09-09T15:40:00.000000Z","USDR2",26.26,86631.0,-0.04,0.37,12.72,45.0,285.0,0.58,2018]
["2018-09-09T15:45:00.000000Z","USDR2",26.12,86631.0,0.17,0.34,12.73,45.0,249.0,1.65,2018]
["2018-09-09T15:50:00.000000Z","USDR2",25.39,86625.0,0.39,0.53,12.72,45.0,262.0,3.49,2018]
["2018-09-09T15:55:00.000000Z","USDR2",25.6,86631.0,0.55,0.17,12.72,45.0,246.0,3.01,2018]
["2018-09-09T16:00:00.000000Z","USDR2",25.24,86634.0,0.0,0.41,12.72,45.0,303.0,2.22,2018]
["2018-09-09T16:05:00.000000Z","USDR2",25.48,86637.0,0.04,0.28,12.72,45.0,278.0,2.82,2018]
["2018-09-09T16:10:00.000000Z","USDR2",24.46,86636.0,0.06,0.31,12.72,45.0,307.0,2.43,2018]
["2018-09-09T16:15:00.000000Z","USDR2",24.93,86636.0,0.02,0.09,12.72,45.0,293.0,2.44,2018]
["2018-09-09T16:20:00.000000Z","USDR2",25.64,86622.0,0.46,0.55,12.71,45.0,264.0,3.51,2018]
["2018-09-09T16:25:00.000000Z","USDR2",24.99,86630.0,-0.2,0.28,12.71,45.0,326.0,2.23,2018]
["2018-09-09T16:30:00.000000Z","USDR2",25.38,86639.0,-0.06,0.17,12.71,45.0,289.0,2.3,2018]
["2018-09-09T16:35:00.000000Z","USDR2",25.19,86639.0,-0.07,0.43,12.71,45.0,315.0,1.65,2018]
["2018-09-09T16:40:00.000000Z","USDR2",26.83,86639.0,0.1,0.54,12.7,45.0,261.0,1.53,2018]
["2018-09-09T16:45:00.000000Z","USDR2",27.38,86639.0,-0.01,0.2,12.71,45.0,276.0,1.44,2018]
["2018-09-09T16:50:00.000000Z","USDR2",27.23,86630.0,0.25,0.53,12.71,45.0,266.0,2.73,2018]
["2018-09-09T16:55:00.000000Z","USDR2",27.97,86635.0,0.02,0.51,12.71,45.0,330.0,1.21,2018]
["2018-09-09T17:00:00.000000Z","USDR2",27.59,86631.0,0.09,0.5,12.71,45.0,290.0,2.04,2018]
["2018-09-09T17:05:00.000000Z","USDR2",27.54,86635.0,0.11,0.86,12.71,45.0,332.0,2.17,2018]
["2018-09-09T17:10:00.000000Z","USDR2",27.97,86629.0,0.0,0.37,12.7,45.0,305.0,1.67,2018]
["2018-09-09T17:15:00.000000Z","USDR2",27.24,86616.0,0.02,0.37,12.7,45.0,300.0,2.77,2018]
["2018-09-09T17:20:00.000000Z","USDR2",27.83,86623.0,0.02,0.39,12.69,45.0,285.0,1.94,2018]
["2018-09-09T17:25:00.000000Z","USDR2",27.49,86620.0,-0.16,0.34,12.7,45.0,310.0,2.31,2018]
["2018-09-09T17:30:00.000000Z","USDR2",28.28,86613.0,0.4,0.59,12.7,45.0,267.0,3.69,2018]
["2018-09-09T17:35:00.000000Z","USDR2",27.49,86610.0,-0.22,0.22,12.7,45.0,340.0,2.06,2018]
["2018-09-09T17:40:00.000000Z","USDR2",28.14,86616.0,0.08,0.39,12.69,45.0,279.0,2.64,2018]
["2018-09-09T17:45:00.000000Z","USDR2",28.57,86608.0,0.27,0.58,12.7,45.0,247.0,3.28,2018]
["2018-09-09T17:50:00.000000Z","USDR2",28.73,86609.0,0.07,0.54,12.69,45.0,286.0,1.99,2018]
["2018-09-09T17:55:00.000000Z","USDR2",29.0,86615.0,0.37,0.32,12.69,45.0,272.0,1.86,2018]
["2018-09-09T18:00:00.000000Z","USDR2",28.0,86613.0,0.15,0.28,12.69,45.0,288.0,3.08,2018]
["2018-09-09T18:05:00.000000Z","USDR2",28.29,86601.0,0.19,0.38,12.69,45.0,287.0,2.24,2018]
["2018-09-09T18:10:00.000000Z","USDR2",27.92,86605.0,0.06,0.63,12.69,45.0,292.0,2.06,2018]
["2018-09-09T18:15:00.000000Z","USDR2",28.67,86601.0,0.07,0.46,12.69,45.0,293.0,1.59,2018]
["2018-09-09T18:20:00.000000Z","USDR2",28.62,86617.0,0.09,0.56,12.68,45.0,300.0,1.99,2018]
["2018-09-09T18:25:00.000000Z","USDR2",28.42,86613.0,-0.14,0.58,12.69,45.0,303.0,2.05,2018]
["2018-09-09T18:30:00.000000Z","USDR2",29.17,86614.0,-0.15,0.4,12.68,45.0,331.0,1.09,2018]
["2018-09-09T18:35:00.000000Z","USDR2",29.3,86609.0,0.01,0.62,12.68,45.0,297.0,1.89,2018]
["2018-09-09T18:40:00.000000Z","USDR2",29.51,86600.0,0.09,0.38,12.68,45.0,303.0,2.76,2018]
["2018-09-09T18:45:00.000000Z","USDR2",29.38,86598.0,0.01,0.38,12.68,45.0,313.0,2.45,2018]
["2018-09-09T18:50:00.000000Z","USDR2",29.37,86596.0,-0.04,0.58,12.67,45.0,301.0,2.09,2018]
["2018-09-09T18:55:00.000000Z","USDR2",29.22,86592.0,0.34,0.57,12.68,45.0,272.0,3.89,2018]
["2018-09-09T19:00:00.000000Z","USDR2",29.12,86592.0,0.39,0.38,12.68,45.0,278.0,2.63,2018]
["2018-09-09T19:05:00.000000Z","USDR2",29.65,86592.0,0.31,0.32,12.68,45.0,264.0,3.68,2018]
["2018-09-09T19:10:00.000000Z","USDR2",29.78,86584.0,0.41,0.51,12.68,45.0,274.0,3.58,2018]
["2018-09-09T19:15:00.000000Z","USDR2",30.2,86574.0,0.18,0.39,12.68,45.0,293.0,3.61,2018]
["2018-09-09T19:20:00.000000Z","USDR2",29.88,86580.0,0.3,0.42,12.67,45.0,297.0,3.31,2018]
["2018-09-09T19:25:00.000000Z","USDR2",30.62,86568.0,0.12,0.47,12.67,45.0,307.0,1.94,2018]
["2018-09-09T19:30:00.000000Z","USDR2",30.07,86570.0,0.05,0.43,12.67,45.0,296.0,3.81,2018]
["2018-09-09T19:35:00.000000Z","USDR2",29.57,86565.0,-0.01,0.56,12.67,45.0,328.0,2.4,2018]
["2018-09-09T19:40:00.000000Z","USDR2",29.86,86558.0,0.03,0.36,12.67,45.0,301.0,3.87,2018]
["2018-09-09T19:45:00.000000Z","USDR2",30.24,86549.0,-0.26,0.27,12.67,45.0,305.0,2.84,2018]
["2018-09-09T19:50:00.000000Z","USDR2",30.14,86554.0,-0.13,0.28,12.67,45.0,290.0,3.41,2018]
["2018-09-09T19:55:00.000000Z","USDR2",30.06,86549.0,-0.1,0.6,12.67,45.0,314.0,3.28,2018]
["2018-09-09T20:00:00.000000Z","USDR2",30.22,86539.0,0.11,0.36,12.67,45.0,313.0,2.9,2018]
["2018-09-09T20:05:00.000000Z","USDR2",30.41,86544.0,0.19,0.6,12.67,45.0,296.0,3.3,2018]
["2018-09-09T20:10:00.000000Z","USDR2",30.63,86537.0,0.21,0.3,12.67,45.0,305.0,3.25,2018]
["2018-09-09T20:15:00.000000Z","USDR2",30.49,86538.0,0.09,0.53,12.67,45.0,350.0,2.68,2018]
["2018-09-09T20:20:00.000000Z","USDR2",31.26,86555.0,0.54,0.3,12.66,45.0,276.0,2.7,2018]
["2018-09-09T20:25:00.000000Z","USDR2",30.39,86544.0,0.1,0.43,12.66,45.0,354.0,3.14,2018]
["2018-09-09T20:30:00.000000Z","USDR2",30.83,86533.0,0.24,0.39,12.66,45.0,317.0,2.53,2018]
["2018-09-09T20:35:00.000000Z","USDR2",30.64,86530.0,0.5,0.67,12.66,45.0,307.0,1.9,2018]
["2018-09-09T20:40:00.000000Z","USDR2",30.79,86530.0,0.16,0.73,12.66,45.0,335.0,1.31,2018]
["2018-09-09T20:45:00.000000Z","USDR2",31.66,86539.0,0.36,0.44,12.66,45.0,265.0,3.26,2018]
["2018-09-09T20:50:00.000000Z","USDR2",31.55,86537.0,-0.52,0.77,12.66,45.0,301.0,3.84,2018]
["2018-09-09T20:55:00.000000Z","USDR2",31.8,86524.0,0.31,0.57,12.66,45.0,262.0,4.02,2018]
["2018-09-09T21:00:00.000000Z","USDR2",31.23,86517.0,-0.2,0.47,12.66,45.0,290.0,3.91,2018]
["2018-09-09T21:05:00.000000Z","USDR2",31.82,86500.0,0.15,0.34,12.66,45.0,265.0,3.64,2018]
["2018-09-09T21:10:00.000000Z","USDR2",31.28,86496.0,0.27,0.37,12.65,45.0,271.0,4.09,2018]
["2018-09-09T21:15:00.000000Z","USDR2",31.38,86491.0,-0.31,0.48,12.66,45.0,276.0,4.1,2018]
["2018-09-09T21:20:00.000000Z","USDR2",31.64,86492.0,0.03,0.42,12.66,45.0,273.0,4.04,2018]
["2018-09-09T21:25:00.000000Z","USDR2",31.29,86486.0,-0.07,0.48,12.66,45.0,282.0,4.01,2018]
["2018-09-09T21:30:00.000000Z","USDR2",30.37,86474.0,0.04,0.42,12.66,45.0,301.0,4.05,2018]
["2018-09-09T21:35:00.000000Z","USDR2",30.64,86464.0,0.06,0.31,12.66,45.0,307.0,3.24,2018]
["2018-09-09T21:40:00.000000Z","USDR2",30.84,86460.0,-0.11,0.5,12.65,45.0,290.0,3.89,2018]
["2018-09-09T21:45:00.000000Z","USDR2",30.96,86464.0,-0.14,0.48,12.66,45.0,297.0,3.01,2018]
["2018-09-09T21:50:00.000000Z","USDR2",30.43,86462.0,0.04,0.59,12.65,45.0,313.0,3.88,2018]
["2018-09-09T21:55:00.000000Z","USDR2",30.78,86458.0,0.12,0.63,12.66,45.0,307.0,2.83,2018]
["2018-09-09T22:00:00.000000Z","USDR2",30.69,86450.0,-0.03,0.4,12.65,45.0,301.0,3.7,2018]
["2018-09-09T22:05:00.000000Z","USDR2",30.11,86447.0,-0.06,0.35,12.66,45.0,316.0,3.51,2018]
["2018-09-09T22:10:00.000000Z","USDR2",29.92,86454.0,0.0,0.17,12.65,45.0,306.0,3.67,2018]
["2018-09-09T22:15:00.000000Z","USDR2",30.58,86448.0,-0.12,0.58,12.66,45.0,288.0,2.5,2018]
["2018-09-09T22:20:00.000000Z","USDR2",30.02,86445.0,0.18,0.53,12.65,45.0,317.0,3.66,2018]
["2018-09-09T22:25:00.000000Z","USDR2",30.23,86445.0,0.27,0.43,12.65,45.0,289.0,4.55,2018]
["2018-09-09T22:30:00.000000Z","USDR2",30.37,86430.0,-0.01,0.36,12.65,45.0,291.0,4.67,2018]
["2018-09-09T22:35:00.000000Z","USDR2",30.03,86433.0,-0.02,0.15,12.66,45.0,294.0,3.46,2018]
["2018-09-09T22:40:00.000000Z","USDR2",30.06,86436.0,-0.14,0.25,12.65,45.0,274.0,4.16,2018]
["2018-09-09T22:45:00.000000Z","USDR2",30.33,86424.0,0.07,0.45,12.66,45.0,276.0,3.74,2018]
["2018-09-09T22:50:00.000000Z","USDR2",30.36,86411.0,-0.11,0.13,12.66,45.0,269.0,4.17,2018]
["2018-09-09T22:55:00.000000Z","USDR2",30.11,86421.0,0.12,0.3,12.66,45.0,280.0,3.67,2018]
["2018-09-09T23:00:00.000000Z","USDR2",29.88,86421.0,0.14,0.38,12.66,45.0,280.0,3.52,2018]
["2018-09-09T23:05:00.000000Z","USDR2",30.25,86409.0,0.06,0.41,12.66,45.0,268.0,3.62,2018]
["2018-09-09T23:10:00.000000Z","USDR2",30.46,86379.0,0.06,0.23,12.66,45.0,276.0,2.47,2018]
["2018-09-09T23:15:00.000000Z","USDR2",30.57,86383.0,0.12,0.34,12.66,45.0,256.0,2.46,2018]
["2018-09-09T23:20:00.000000Z","USDR2",30.62,86374.0,0.13,0.25,12.66,45.0,269.0,2.66,2018]
["2018-09-09T23:25:00.000000Z","USDR2",30.76,86386.0,0.26,0.32,12.66,45.0,263.0,3.21,2018]
["2018-09-09T23:30:00.000000Z","USDR2",30.49,86373.0,0.11,0.25,12.66,45.0,263.0,3.8,2018]
["2018-09-09T23:35:00.000000Z","USDR2",30.1,86398.0,0.08,0.31,12.66,45.0,276.0,2.62,2018]
["2018-09-09T23:40:00.000000Z","USDR2",30.18,86397.0,0.03,0.34,12.66,45.0,278.0,2.85,2018]
["2018-09-09T23:45:00.000000Z","USDR2",29.99,86403.0,-0.22,0.23,12.67,45.0,291.0,2.48,2018]
["2018-09-09T23:50:00.000000Z","USDR2",30.1,86397.0,0.27,0.38,12.66,45.0,268.0,3.28,2018]
["2018-09-09T23:55:00.000000Z","USDR2",29.87,86397.0,0.04,0.09,12.66,45.0,272.0,3.66,2018]
["2018-09-10T00:00:00.000000Z","USDR2",29.79,86402.0,-0.04,0.26,12.66,45.0,287.0,3.24,2018]
["2018-09-10T00:05:00.000000Z","USDR2",29.39,86393.0,-0.04,0.35,12.67,45.0,294.0,2.62,2018]
["2018-09-10T00:10:00.000000Z","USDR2",29.27,86408.0,0.18,0.38,12.66,45.0,287.0,2.29,2018]
["2018-09-10T00:15:00.000000Z","USDR2",28.78,86387.0,-0.03,0.27,12.67,45.0,332.0,2.77,2018]
["2018-09-10T00:20:00.000000Z","USDR2",28.44,86375.0,-0.18,0.28,12.67,45.0,342.0,3.36,2018]
["2018-09-10T00:25:00.000000Z","USDR2",28.29,86374.0,-0.15,0.29,12.67,45.0,341.0,3.02,2018]
["2018-09-10T00:30:00.000000Z","USDR2",28.25,86372.0,-0.15,0.26,12.67,45.0,337.0,3.25,2018]
["2018-09-10T00:35:00.000000Z","USDR2",28.08,86359.0,-0.29,0.21,12.67,45.0,2.0,3.31,2018]
["2018-09-10T00:40:00.000000Z","USDR2",27.89,86378.0,0.03,0.28,12.67,45.0,339.0,3.07,2018]
["2018-09-10T00:45:00.000000Z","USDR2",27.7,86406.0,0.12,0.35,12.67,45.0,338.0,2.58,2018]
["2018-09-10T00:50:00.000000Z","USDR2",27.47,86398.0,-0.19,0.3,12.67,45.0,5.0,2.47,2018]
["2018-09-10T00:55:00.000000Z","USDR2",27.14,86371.0,0.06,0.16,12.67,45.0,9.0,2.97,2018]
["2018-09-10T01:00:00.000000Z","USDR2",27.04,86344.0,-0.15,0.21,12.67,45.0,5.0,2.42,2018]
["2018-09-10T01:05:00.000000Z","USDR2",26.82,86360.0,0.02,0.18,12.67,45.0,8.0,2.27,2018]
["2018-09-10T01:10:00.000000Z","USDR2",26.44,86373.0,-0.13,0.28,12.67,45.0,351.0,1.44,2018]
["2018-09-10T01:15:00.000000Z","USDR2",26.13,86370.0,-0.02,0.11,12.68,45.0,18.0,1.68,2018]
["2018-09-10T01:20:00.000000Z","USDR2",25.85,86373.0,-0.17,0.2,12.67,45.0,4.0,1.79,2018]
["2018-09-10T01:25:00.000000Z","USDR2",25.45,86374.0,-0.31,0.28,12.68,45.0,359.0,1.84,2018]
["2018-09-10T01:30:00.000000Z","USDR2",25.25,86357.0,-0.18,0.21,12.68,45.0,2.0,1.96,2018]
["2018-09-10T01:35:00.000000Z","USDR2",25.19,86374.0,-0.15,0.27,12.68,45.0,5.0,2.72,2018]
["2018-09-10T01:40:00.000000Z","USDR2",25.16,86374.0,-0.21,0.23,12.68,45.0,7.0,2.41,2018]
["2018-09-10T01:45:00.000000Z","USDR2",25.09,86367.0,-0.09,0.24,12.69,45.0,8.0,2.22,2018]
["2018-09-10T01:50:00.000000Z","USDR2",25.06,86377.0,-0.15,0.15,12.68,45.0,0.0,2.29,2018]
["2018-09-10T01:55:00.000000Z","USDR2",25.05,86381.0,-0.02,0.05,12.68,45.0,2.0,2.12,2018]
["2018-09-10T02:00:00.000000Z","USDR2",25.1,86383.0,-0.13,0.17,12.68,45.0,343.0,1.92,2018]
["2018-09-10T02:05:00.000000Z","USDR2",25.14,86390.0,-0.14,0.18,12.68,45.0,336.0,1.71,2018]
["2018-09-10T02:10:00.000000Z","USDR2",24.92,86387.0,-0.09,0.17,12.68,45.0,327.0,1.61,2018]
["2018-09-10T02:15:00.000000Z","USDR2",24.06,86392.0,0.11,0.18,12.68,45.0,311.0,1.33,2018]
["2018-09-10T02:20:00.000000Z","USDR2",23.1,86358.0,-0.05,0.11,12.68,45.0,297.0,1.52,2018]
["2018-09-10T02:25:00.000000Z","USDR2",22.66,86371.0,0.07,0.29,12.69,45.0,295.0,0.97,2018]
["2018-09-10T02:30:00.000000Z","USDR2",22.09,86391.0,0.03,0.2,12.69,45.0,316.0,1.05,2018]
["2018-09-10T02:35:00.000000Z","USDR2",21.85,86389.0,0.22,0.21,12.69,45.0,315.0,1.07,2018]
["2018-09-10T02:40:00.000000Z","USDR2",21.48,86404.0,0.09,0.11,12.68,45.0,358.0,0.54,2018]
["2018-09-10T02:45:00.000000Z","USDR2",21.28,86408.0,0.04,0.08,12.69,45.0,291.0,0.37,2018]
["2018-09-10T02:50:00.000000Z","USDR2",21.15,86397.0,0.06,0.08,12.69,45.0,0.0,1.17,2018]
["2018-09-10T02:55:00.000000Z","USDR2",21.2,86415.0,0.0,0.06,12.69,45.0,332.0,1.0,2018]
["2018-09-10T03:00:00.000000Z","USDR2",21.32,86409.0,0.02,0.09,12.69,45.0,293.0,0.84,2018]
["2018-09-10T03:05:00.000000Z","USDR2",20.38,86387.0,-0.02,0.13,12.7,45.0,184.0,2.18,2018]
["2018-09-10T03:10:00.000000Z","USDR2",20.15,86366.0,0.06,0.18,12.7,45.0,180.0,1.76,2018]
["2018-09-10T03:15:00.000000Z","USDR2",20.42,86357.0,0.11,0.24,12.7,45.0,187.0,2.01,2018]
["2018-09-10T03:20:00.000000Z","USDR2",20.42,86362.0,0.06,0.07,12.7,45.0,200.0,4.39,2018]
["2018-09-10T03:25:00.000000Z","USDR2",20.41,86356.0,0.19,0.22,12.71,45.0,193.0,3.44,2018]
["2018-09-10T03:30:00.000000Z","USDR2",19.78,86357.0,0.11,0.2,12.7,45.0,176.0,2.95,2018]
["2018-09-10T03:35:00.000000Z","USDR2",19.4,86358.0,-0.11,0.17,12.71,45.0,179.0,2.46,2018]
["2018-09-10T03:40:00.000000Z","USDR2",19.51,86347.0,0.07,0.22,12.7,45.0,177.0,2.86,2018]
["2018-09-10T03:45:00.000000Z","USDR2",19.3,86359.0,0.11,0.17,12.71,45.0,186.0,3.14,2018]
["2018-09-10T03:50:00.000000Z","USDR2",19.26,86355.0,0.17,0.23,12.71,45.0,177.0,3.45,2018]
["2018-09-10T03:55:00.000000Z","USDR2",19.26,86358.0,0.18,0.23,12.71,45.0,162.0,2.86,2018]
["2018-09-10T04:00:00.000000Z","USDR2",19.39,86367.0,-0.03,0.09,12.71,45.0,158.0,2.87,2018]
["2018-09-10T04:05:00.000000Z","USDR2",19.31,86356.0,0.29,0.21,12.72,45.0,137.0,2.24,2018]
["2018-09-10T04:10:00.000000Z","USDR2",19.45,86361.0,-0.03,0.11,12.71,45.0,147.0,2.56,2018]
["2018-09-10T04:15:00.000000Z","USDR2",19.64,86357.0,0.1,0.16,12.72,45.0,131.0,2.77,2018]
["2018-09-10T04:20:00.000000Z","USDR2",19.83,86354.0,0.17,0.26,12.71,45.0,129.0,3.4,2018]
["2018-09-10T04:25:00.000000Z","USDR2",20.55,86351.0,0.07,0.15,12.72,45.0,125.0,3.65,2018]
["2018-09-10T04:30:00.000000Z","USDR2",20.94,86357.0,0.2,0.19,12.71,45.0,124.0,3.66,2018]
["2018-09-10T04:35:00.000000Z","USDR2",21.01,86356.0,0.06,0.1,12.72,45.0,130.0,3.48,2018]
["2018-09-10T04:40:00.000000Z","USDR2",20.91,86367.0,0.07,0.14,12.72,45.0,133.0,3.39,2018]
["2018-09-10T04:45:00.000000Z","USDR2",20.8,86369.0,0.0,0.1,12.72,45.0,138.0,3.22,2018]
["2018-09-10T04:50:00.000000Z","USDR2",20.63,86352.0,-0.01,0.09,12.72,45.0,140.0,3.67,2018]
["2018-09-10T04:55:00.000000Z","USDR2",20.56,86341.0,-0.04,0.12,12.72,45.0,145.0,3.48,2018]
["2018-09-10T05:00:00.000000Z","USDR2",20.6,86328.0,-0.04,0.08,12.72,45.0,147.0,2.95,2018]
["2018-09-10T05:05:00.000000Z","USDR2",20.58,86333.0,0.02,0.19,12.72,45.0,135.0,3.17,2018]
["2018-09-10T05:10:00.000000Z","USDR2",20.42,86325.0,0.07,0.19,12.72,45.0,131.0,3.57,2018]
["2018-09-10T05:15:00.000000Z","USDR2",20.03,86320.0,-0.03,0.11,12.73,45.0,142.0,3.3,2018]
["2018-09-10T05:20:00.000000Z","USDR2",19.76,86333.0,-0.07,0.1,12.72,45.0,144.0,3.17,2018]
["2018-09-10T05:25:00.000000Z","USDR2",19.44,86319.0,0.06,0.15,12.73,45.0,138.0,3.41,2018]
["2018-09-10T05:30:00.000000Z","USDR2",19.38,86315.0,0.01,0.15,12.72,45.0,132.0,4.25,2018]
["2018-09-10T05:35:00.000000Z","USDR2",19.46,86305.0,-0.03,0.06,12.73,45.0,129.0,3.76,2018]
["2018-09-10T05:40:00.000000Z","USDR2",19.35,86308.0,-0.01,0.07,12.73,45.0,134.0,3.22,2018]
["2018-09-10T05:45:00.000000Z","USDR2",19.36,86302.0,-0.05,0.06,12.72,45.0,131.0,2.99,2018]
["2018-09-10T05:50:00.000000Z","USDR2",19.53,86303.0,-0.07,0.1,12.73,45.0,127.0,2.66,2018]
["2018-09-10T05:55:00.000000Z","USDR2",19.69,86310.0,-0.02,0.06,12.73,45.0,124.0,2.92,2018]
["2018-09-10T06:00:00.000000Z","USDR2",19.69,86312.0,0.0,0.09,12.72,45.0,119.0,2.91,2018]
["2018-09-10T06:05:00.000000Z","USDR2",19.31,86302.0,-0.05,0.1,12.72,45.0,133.0,3.3,2018]
["2018-09-10T06:10:00.000000Z","USDR2",19.21,86308.0,0.07,0.19,12.72,45.0,129.0,3.35,2018]
["2018-09-10T06:15:00.000000Z","USDR2",19.03,86310.0,-0.01,0.08,12.72,45.0,136.0,3.78,2018]
["2018-09-10T06:20:00.000000Z","USDR2",19.09,86307.0,0.03,0.14,12.72,45.0,133.0,3.24,2018]
["2018-09-10T06:25:00.000000Z","USDR2",19.03,86299.0,0.04,0.1,12.72,45.0,128.0,3.44,2018]
["2018-09-10T06:30:00.000000Z","USDR2",18.61,86317.0,0.03,0.12,12.71,45.0,116.0,3.44,2018]
["2018-09-10T06:35:00.000000Z","USDR2",18.39,86305.0,0.01,0.08,12.72,45.0,123.0,4.35,2018]
["2018-09-10T06:40:00.000000Z","USDR2",18.58,86313.0,0.05,0.07,12.72,45.0,121.0,4.38,2018]
["2018-09-10T06:45:00.000000Z","USDR2",18.6,86316.0,-0.04,0.06,12.72,45.0,129.0,4.36,2018]
["2018-09-10T06:50:00.000000Z","USDR2",18.71,86327.0,-0.02,0.08,12.72,45.0,122.0,4.19,2018]
["2018-09-10T06:55:00.000000Z","USDR2",18.91,86317.0,0.04,0.08,12.73,45.0,122.0,3.98,2018]
["2018-09-10T07:00:00.000000Z","USDR2",18.63,86325.0,0.08,0.13,12.72,45.0,131.0,2.92,2018]
["2018-09-10T07:05:00.000000Z","USDR2",18.59,86313.0,0.03,0.06,12.73,45.0,131.0,3.09,2018]
["2018-09-10T07:10:00.000000Z","USDR2",18.5,86304.0,0.04,0.08,12.72,45.0,127.0,3.31,2018]
["2018-09-10T07:15:00.000000Z","USDR2",18.29,86289.0,-0.06,0.1,12.73,45.0,136.0,3.15,2018]
["2018-09-10T07:20:00.000000Z","USDR2",18.36,86280.0,0.09,0.12,12.73,45.0,123.0,3.26,2018]
["2018-09-10T07:25:00.000000Z","USDR2",18.6,86306.0,-0.02,0.13,12.73,45.0,130.0,3.67,2018]
["2018-09-10T07:30:00.000000Z","USDR2",18.7,86317.0,0.03,0.09,12.73,45.0,129.0,3.51,2018]
["2018-09-10T07:35:00.000000Z","USDR2",18.51,86316.0,0.0,0.09,12.73,45.0,131.0,3.21,2018]
["2018-09-10T07:40:00.000000Z","USDR2",18.45,86302.0,-0.04,0.06,12.73,45.0,140.0,3.26,2018]
["2018-09-10T07:45:00.000000Z","USDR2",18.47,86312.0,-0.01,0.11,12.73,45.0,140.0,3.61,2018]
["2018-09-10T07:50:00.000000Z","USDR2",18.42,86297.0,-0.04,0.08,12.73,45.0,139.0,5.53,2018]
["2018-09-10T07:55:00.000000Z","USDR2",18.34,86292.0,-0.06,0.06,12.73,45.0,148.0,4.86,2018]
["2018-09-10T08:00:00.000000Z","USDR2",18.78,86303.0,-0.05,0.05,12.73,45.0,146.0,3.99,2018]
["2018-09-10T08:05:00.000000Z","USDR2",18.94,86296.0,-0.03,0.08,12.73,45.0,142.0,3.47,2018]
["2018-09-10T08:10:00.000000Z","USDR2",18.69,86333.0,0.0,0.05,12.73,45.0,121.0,2.17,2018]
["2018-09-10T08:15:00.000000Z","USDR2",18.41,86332.0,-0.02,0.14,12.73,45.0,104.0,1.42,2018]
["2018-09-10T08:20:00.000000Z","USDR2",18.55,86327.0,0.01,0.06,12.73,45.0,72.0,0.62,2018]
["2018-09-10T08:25:00.000000Z","USDR2",18.74,86328.0,-0.15,0.18,12.73,45.0,110.0,1.38,2018]
["2018-09-10T08:30:00.000000Z","USDR2",18.71,86317.0,0.01,0.07,12.73,45.0,81.0,2.05,2018]
["2018-09-10T08:35:00.000000Z","USDR2",18.34,86316.0,0.01,0.08,12.73,45.0,79.0,2.12,2018]
["2018-09-10T08:40:00.000000Z","USDR2",18.31,86319.0,0.04,0.1,12.73,45.0,89.0,2.91,2018]
["2018-09-10T08:45:00.000000Z","USDR2",18.47,86308.0,0.02,0.07,12.73,45.0,93.0,2.94,2018]
["2018-09-10T08:50:00.000000Z","USDR2",18.45,86307.0,-0.17,0.28,12.73,45.0,108.0,1.22,2018]
["2018-09-10T08:55:00.000000Z","USDR2",18.59,86321.0,-0.06,0.14,12.73,45.0,98.0,1.15,2018]
["2018-09-10T09:00:00.000000Z","USDR2",18.46,86321.0,0.02,0.1,12.73,45.0,100.0,1.33,2018]
["2018-09-10T09:05:00.000000Z","USDR2",18.25,86309.0,0.0,0.1,12.74,45.0,154.0,0.37,2018]
["2018-09-10T09:10:00.000000Z","USDR2",17.61,86291.0,0.03,0.08,12.73,45.0,117.0,0.86,2018]
["2018-09-10T09:15:00.000000Z","USDR2",16.61,86301.0,-0.03,0.23,12.73,45.0,85.0,0.73,2018]
["2018-09-10T09:20:00.000000Z","USDR2",16.35,86303.0,-0.04,0.19,12.73,45.0,54.0,1.46,2018]
["2018-09-10T09:25:00.000000Z","USDR2",16.74,86303.0,-0.29,0.17,12.74,45.0,87.0,1.03,2018]
["2018-09-10T09:30:00.000000Z","USDR2",16.88,86324.0,-0.17,0.2,12.73,45.0,57.0,1.59,2018]
["2018-09-10T09:35:00.000000Z","USDR2",16.86,86308.0,0.04,0.11,12.74,45.0,72.0,1.75,2018]
["2018-09-10T09:40:00.000000Z","USDR2",16.74,86304.0,0.07,0.06,12.73,45.0,67.0,2.59,2018]
["2018-09-10T09:45:00.000000Z","USDR2",16.68,86299.0,-0.2,0.23,12.74,45.0,100.0,1.96,2018]
["2018-09-10T09:50:00.000000Z","USDR2",16.48,86292.0,-0.21,0.21,12.73,45.0,116.0,2.16,2018]
["2018-09-10T09:55:00.000000Z","USDR2",16.12,86301.0,-0.42,0.28,12.74,45.0,114.0,1.76,2018]
["2018-09-10T10:00:00.000000Z","USDR2",16.16,86304.0,-0.18,0.24,12.73,45.0,130.0,2.78,2018]
["2018-09-10T10:05:00.000000Z","USDR2",16.24,86294.0,-0.09,0.16,12.74,45.0,128.0,3.11,2018]
["2018-09-10T10:10:00.000000Z","USDR2",16.21,86293.0,-0.01,0.07,12.74,45.0,130.0,3.6,2018]
["2018-09-10T10:15:00.000000Z","USDR2",16.39,86301.0,-0.01,0.07,12.74,45.0,134.0,3.13,2018]
["2018-09-10T10:20:00.000000Z","USDR2",16.19,86295.0,0.01,0.06,12.74,45.0,126.0,2.63,2018]
["2018-09-10T10:25:00.000000Z","USDR2",15.96,86280.0,0.01,0.05,12.74,45.0,124.0,2.82,2018]
["2018-09-10T10:30:00.000000Z","USDR2",15.91,86291.0,-0.02,0.08,12.74,45.0,128.0,2.97,2018]
["2018-09-10T10:35:00.000000Z","USDR2",15.5,86271.0,-0.01,0.12,12.74,45.0,123.0,2.7,2018]
["2018-09-10T10:40:00.000000Z","USDR2",15.16,86278.0,0.0,0.05,12.74,45.0,125.0,3.03,2018]
["2018-09-10T10:45:00.000000Z","USDR2",14.95,86262.0,0.0,0.06,12.74,45.0,129.0,3.37,2018]
["2018-09-10T10:50:00.000000Z","USDR2",14.75,86278.0,0.16,0.16,12.74,45.0,122.0,3.58,2018]
["2018-09-10T10:55:00.000000Z","USDR2",14.72,86260.0,0.0,0.16,12.74,45.0,131.0,3.53,2018]
["2018-09-10T11:00:00.000000Z","USDR2",14.94,86264.0,0.09,0.12,12.74,45.0,129.0,3.32,2018]
["2018-09-10T11:05:00.000000Z","USDR2",14.96,86260.0,-0.05,0.14,12.74,45.0,128.0,3.53,2018]
["2018-09-10T11:10:00.000000Z","USDR2",15.2,86263.0,-0.02,0.06,12.74,45.0,137.0,3.49,2018]
["2018-09-10T11:15:00.000000Z","USDR2",15.61,86269.0,-0.04,0.15,12.74,45.0,138.0,3.45,2018]
["2018-09-10T11:20:00.000000Z","USDR2",15.76,86300.0,0.09,0.18,12.74,45.0,133.0,3.38,2018]
["2018-09-10T11:25:00.000000Z","USDR2",15.51,86276.0,0.02,0.1,12.74,45.0,134.0,3.16,2018]
["2018-09-10T11:30:00.000000Z","USDR2",15.17,86275.0,0.1,0.14,12.73,45.0,132.0,3.11,2018]
["2018-09-10T11:35:00.000000Z","USDR2",14.93,86263.0,0.03,0.08,12.74,45.0,143.0,3.11,2018]
["2018-09-10T11:40:00.000000Z","USDR2",14.93,86262.0,0.07,0.04,12.73,45.0,146.0,2.29,2018]
["2018-09-10T11:45:00.000000Z","USDR2",15.07,86244.0,0.09,0.12,12.74,45.0,138.0,2.36,2018]
["2018-09-10T11:50:00.000000Z","USDR2",15.09,86238.0,0.05,0.07,12.74,45.0,144.0,2.24,2018]
["2018-09-10T11:55:00.000000Z","USDR2",14.81,86265.0,0.04,0.04,12.74,45.0,119.0,2.35,2018]
["2018-09-10T12:00:00.000000Z","USDR2",14.39,86264.0,0.04,0.06,12.74,45.0,106.0,2.82,2018]
["2018-09-10T12:05:00.000000Z","USDR2",14.27,86271.0,-0.01,0.07,12.74,45.0,119.0,2.69,2018]
["2018-09-10T12:10:00.000000Z","USDR2",14.03,86281.0,-0.01,0.08,12.74,45.0,127.0,3.65,2018]
["2018-09-10T12:15:00.000000Z","USDR2",14.15,86266.0,0.0,0.08,12.74,45.0,129.0,3.79,2018]
["2018-09-10T12:20:00.000000Z","USDR2",14.2,86273.0,0.06,0.09,12.74,45.0,124.0,3.28,2018]
["2018-09-10T12:25:00.000000Z","USDR2",14.49,86270.0,0.04,0.1,12.74,45.0,134.0,3.17,2018]
["2018-09-10T12:30:00.000000Z","USDR2",15.06,86288.0,0.01,0.12,12.74,45.0,137.0,3.51,2018]
["2018-09-10T12:35:00.000000Z","USDR2",15.54,86272.0,-0.03,0.06,12.75,45.0,140.0,3.09,2018]
["2018-09-10T12:40:00.000000Z","USDR2",15.77,86294.0,-0.01,0.14,12.74,45.0,143.0,3.35,2018]
["2018-09-10T12:45:00.000000Z","USDR2",15.81,86314.0,-0.02,0.12,12.74,45.0,146.0,2.88,2018]
["2018-09-10T12:50:00.000000Z","USDR2",15.56,86300.0,0.02,0.08,12.74,45.0,136.0,3.07,2018]
["2018-09-10T12:55:00.000000Z","USDR2",14.8,86283.0,-0.01,0.07,12.74,45.0,124.0,2.98,2018]
["2018-09-10T13:00:00.000000Z","USDR2",14.22,86286.0,0.06,0.05,12.74,45.0,117.0,3.69,2018]
["2018-09-10T13:05:00.000000Z","USDR2",14.12,86279.0,0.06,0.11,12.74,45.0,116.0,4.63,2018]
["2018-09-10T13:10:00.000000Z","USDR2",14.42,86287.0,0.02,0.08,12.74,45.0,118.0,4.98,2018]
["2018-09-10T13:15:00.000000Z","USDR2",15.29,86286.0,0.26,0.21,12.75,45.0,126.0,3.65,2018]
["2018-09-10T13:20:00.000000Z","USDR2",15.87,86303.0,0.24,0.16,12.74,45.0,134.0,4.0,2018]
["2018-09-10T13:25:00.000000Z","USDR2",16.27,86310.0,0.12,0.18,12.75,45.0,139.0,4.88,2018]
["2018-09-10T13:30:00.000000Z","USDR2",16.82,86320.0,0.03,0.11,12.75,45.0,145.0,5.06,2018]
["2018-09-10T13:35:00.000000Z","USDR2",16.87,86330.0,0.1,0.15,12.75,45.0,148.0,5.11,2018]
["2018-09-10T13:40:00.000000Z","USDR2",17.35,86329.0,-0.07,0.06,12.74,45.0,152.0,3.92,2018]
["2018-09-10T13:45:00.000000Z","USDR2",18.15,86339.0,-0.04,0.08,12.75,45.0,152.0,4.61,2018]
["2018-09-10T13:50:00.000000Z","USDR2",18.69,86330.0,0.01,0.17,12.74,45.0,148.0,4.58,2018]
["2018-09-10T13:55:00.000000Z","USDR2",19.25,86344.0,-0.08,0.08,12.75,45.0,162.0,4.93,2018]
["2018-09-10T14:00:00.000000Z","USDR2",19.83,86355.0,-0.08,0.26,12.74,45.0,155.0,4.6,2018]
["2018-09-10T14:05:00.000000Z","USDR2",20.34,86356.0,-0.08,0.1,12.75,45.0,165.0,4.64,2018]
["2018-09-10T14:10:00.000000Z","USDR2",20.85,86375.0,-0.11,0.08,12.74,45.0,158.0,4.27,2018]
["2018-09-10T14:15:00.000000Z","USDR2",21.34,86384.0,-0.11,0.19,12.74,45.0,143.0,4.1,2018]
["2018-09-10T14:20:00.000000Z","USDR2",21.83,86387.0,-0.1,0.23,12.74,45.0,138.0,3.1,2018]
["2018-09-10T14:25:00.000000Z","USDR2",22.02,86393.0,-0.22,0.18,12.74,45.0,168.0,3.07,2018]
["2018-09-10T14:30:00.000000Z","USDR2",22.42,86395.0,-0.07,0.13,12.74,45.0,159.0,3.18,2018]
["2018-09-10T14:35:00.000000Z","USDR2",22.52,86399.0,-0.02,0.44,12.74,45.0,157.0,3.34,2018]
["2018-09-10T14:40:00.000000Z","USDR2",22.36,86400.0,0.09,0.21,12.74,45.0,143.0,3.37,2018]
["2018-09-10T14:45:00.000000Z","USDR2",22.67,86407.0,0.02,0.07,12.74,45.0,161.0,2.21,2018]
["2018-09-10T14:50:00.000000Z","USDR2",22.59,86403.0,0.14,0.27,12.73,45.0,159.0,2.33,2018]
["2018-09-10T14:55:00.000000Z","USDR2",22.81,86413.0,0.16,0.25,12.74,45.0,145.0,1.69,2018]
["2018-09-10T15:00:00.000000Z","USDR2",23.33,86431.0,-0.07,0.22,12.73,45.0,163.0,0.86,2018]
["2018-09-10T15:05:00.000000Z","USDR2",23.73,86437.0,0.1,0.14,12.73,45.0,176.0,1.87,2018]
["2018-09-10T15:10:00.000000Z","USDR2",24.76,86445.0,0.05,0.26,12.73,45.0,176.0,1.62,2018]
["2018-09-10T15:15:00.000000Z","USDR2",25.53,86423.0,0.18,0.21,12.73,45.0,159.0,1.28,2018]
["2018-09-10T15:20:00.000000Z","USDR2",26.13,86404.0,0.11,0.35,12.73,45.0,156.0,1.19,2018]
["2018-09-10T15:25:00.000000Z","USDR2",25.78,86407.0,-0.14,0.22,12.73,45.0,147.0,1.38,2018]
["2018-09-10T15:30:00.000000Z","USDR2",26.71,86414.0,0.23,0.4,12.73,45.0,114.0,0.39,2018]
["2018-09-10T15:35:00.000000Z","USDR2",26.92,86412.0,-0.08,0.11,12.73,45.0,210.0,0.28,2018]
["2018-09-10T15:40:00.000000Z","USDR2",26.97,86416.0,0.23,0.47,12.72,45.0,195.0,1.12,2018]
["2018-09-10T15:45:00.000000Z","USDR2",28.12,86419.0,0.58,0.15,12.73,45.0,232.0,3.16,2018]
["2018-09-10T15:50:00.000000Z","USDR2",27.86,86416.0,-0.08,0.25,12.72,45.0,263.0,1.1,2018]
["2018-09-10T15:55:00.000000Z","USDR2",28.91,86418.0,0.16,0.34,12.72,45.0,240.0,1.91,2018]
["2018-09-10T16:00:00.000000Z","USDR2",29.75,86423.0,0.07,0.18,12.71,45.0,241.0,1.6,2018]
["2018-09-10T16:05:00.000000Z","USDR2",29.0,86430.0,0.16,0.29,12.72,45.0,295.0,1.23,2018]
["2018-09-10T16:10:00.000000Z","USDR2",28.28,86417.0,0.09,0.38,12.71,45.0,2.0,0.73,2018]
["2018-09-10T16:15:00.000000Z","USDR2",27.79,86428.0,0.39,0.38,12.72,45.0,157.0,1.66,2018]
["2018-09-10T16:20:00.000000Z","USDR2",27.97,86419.0,0.33,0.37,12.71,45.0,172.0,2.82,2018]
["2018-09-10T16:25:00.000000Z","USDR2",27.24,86404.0,0.24,0.32,12.72,45.0,151.0,2.14,2018]
["2018-09-10T16:30:00.000000Z","USDR2",27.05,86385.0,0.12,0.38,12.72,45.0,127.0,2.29,2018]
["2018-09-10T16:35:00.000000Z","USDR2",27.73,86405.0,0.22,0.33,12.72,45.0,136.0,1.57,2018]
["2018-09-10T16:40:00.000000Z","USDR2",27.92,86398.0,0.01,0.14,12.71,45.0,123.0,1.17,2018]
["2018-09-10T16:45:00.000000Z","USDR2",29.07,86413.0,0.13,0.64,12.71,45.0,197.0,1.61,2018]
["2018-09-10T16:50:00.000000Z","USDR2",29.03,86418.0,-0.38,0.57,12.71,45.0,31.0,3.84,2018]
["2018-09-10T16:55:00.000000Z","USDR2",27.9,86409.0,0.28,0.26,12.71,45.0,325.0,2.85,2018]
["2018-09-10T17:00:00.000000Z","USDR2",27.11,86402.0,0.01,0.41,12.71,45.0,321.0,3.23,2018]
["2018-09-10T17:05:00.000000Z","USDR2",27.06,86381.0,0.27,0.58,12.7,45.0,311.0,3.14,2018]
["2018-09-10T17:10:00.000000Z","USDR2",27.88,86381.0,0.2,0.39,12.71,45.0,302.0,2.95,2018]
["2018-09-10T17:15:00.000000Z","USDR2",28.33,86390.0,-0.16,0.35,12.71,45.0,308.0,2.64,2018]
["2018-09-10T17:20:00.000000Z","USDR2",28.11,86385.0,0.58,0.22,12.7,45.0,276.0,3.44,2018]
["2018-09-10T17:25:00.000000Z","USDR2",28.36,86384.0,0.17,0.36,12.7,45.0,311.0,3.25,2018]
["2018-09-10T17:30:00.000000Z","USDR2",28.49,86373.0,0.67,0.34,12.7,45.0,279.0,3.63,2018]
["2018-09-10T17:35:00.000000Z","USDR2",28.52,86372.0,-0.12,0.2,12.7,45.0,305.0,2.47,2018]
["2018-09-10T17:40:00.000000Z","USDR2",29.6,86376.0,0.05,0.58,12.69,45.0,69.0,0.46,2018]
["2018-09-10T17:45:00.000000Z","USDR2",29.31,86405.0,-0.18,0.33,12.7,45.0,89.0,1.22,2018]
["2018-09-10T17:50:00.000000Z","USDR2",31.01,86395.0,0.55,0.48,12.69,45.0,252.0,2.26,2018]
["2018-09-10T17:55:00.000000Z","USDR2",31.18,86417.0,0.04,0.31,12.69,45.0,349.0,1.04,2018]
["2018-09-10T18:00:00.000000Z","USDR2",30.52,86409.0,0.47,0.83,12.69,45.0,146.0,2.23,2018]
["2018-09-10T18:05:00.000000Z","USDR2",31.26,86404.0,-0.03,0.18,12.69,45.0,145.0,3.2,2018]
["2018-09-10T18:10:00.000000Z","USDR2",31.67,86401.0,0.23,0.63,12.69,45.0,179.0,5.63,2018]
["2018-09-10T18:15:00.000000Z","USDR2",31.69,86385.0,-0.33,0.51,12.69,45.0,173.0,4.35,2018]
["2018-09-10T18:20:00.000000Z","USDR2",32.26,86378.0,0.56,0.77,12.68,45.0,195.0,4.36,2018]
["2018-09-10T18:25:00.000000Z","USDR2",32.74,86386.0,0.2,0.51,12.69,45.0,212.0,3.97,2018]
["2018-09-10T18:30:00.000000Z","USDR2",31.6,86373.0,0.65,0.74,12.68,45.0,256.0,5.46,2018]
["2018-09-10T18:35:00.000000Z","USDR2",32.45,86377.0,0.51,0.36,12.69,45.0,270.0,3.17,2018]
["2018-09-10T18:40:00.000000Z","USDR2",31.87,86377.0,0.39,0.65,12.68,45.0,263.0,5.56,2018]
["2018-09-10T18:45:00.000000Z","USDR2",31.26,86370.0,0.01,0.37,12.68,45.0,286.0,5.12,2018]
["2018-09-10T18:50:00.000000Z","USDR2",30.01,86337.0,-0.13,0.32,12.68,45.0,297.0,4.72,2018]
["2018-09-10T18:55:00.000000Z","USDR2",29.25,86340.0,-0.26,0.31,12.68,45.0,286.0,5.93,2018]
["2018-09-10T19:00:00.000000Z","USDR2",28.3,86303.0,-0.04,0.19,12.68,45.0,290.0,5.92,2018]
["2018-09-10T19:05:00.000000Z","USDR2",27.88,86301.0,-0.18,0.24,12.68,45.0,292.0,5.94,2018]
["2018-09-10T19:10:00.000000Z","USDR2",27.69,86309.0,-0.17,0.31,12.68,45.0,291.0,5.17,2018]
["2018-09-10T19:15:00.000000Z","USDR2",28.1,86285.0,0.13,0.61,12.68,45.0,295.0,4.37,2018]
["2018-09-10T19:20:00.000000Z","USDR2",28.59,86278.0,0.25,0.31,12.68,45.0,297.0,4.9,2018]
["2018-09-10T19:25:00.000000Z","USDR2",28.26,86273.0,-0.04,0.43,12.68,45.0,309.0,3.95,2018]
["2018-09-10T19:30:00.000000Z","USDR2",29.09,86279.0,-0.14,0.17,12.68,45.0,290.0,4.42,2018]
["2018-09-10T19:35:00.000000Z","USDR2",29.67,86284.0,-0.03,0.47,12.68,45.0,302.0,3.9,2018]
["2018-09-10T19:40:00.000000Z","USDR2",30.06,86288.0,-0.02,0.34,12.68,45.0,299.0,4.48,2018]
["2018-09-10T19:45:00.000000Z","USDR2",30.55,86286.0,0.36,0.34,12.68,45.0,302.0,3.53,2018]
["2018-09-10T19:50:00.000000Z","USDR2",31.31,86298.0,0.24,0.34,12.68,45.0,283.0,4.08,2018]
["2018-09-10T19:55:00.000000Z","USDR2",31.3,86305.0,-0.02,0.14,12.68,45.0,274.0,5.21,2018]
["2018-09-10T20:00:00.000000Z","USDR2",31.46,86299.0,0.12,0.2,12.68,45.0,280.0,5.1,2018]
["2018-09-10T20:05:00.000000Z","USDR2",31.34,86297.0,-0.28,0.47,12.68,45.0,327.0,4.09,2018]
["2018-09-10T20:10:00.000000Z","USDR2",31.86,86294.0,0.05,0.37,12.67,45.0,304.0,3.75,2018]
["2018-09-10T20:15:00.000000Z","USDR2",31.6,86293.0,0.07,0.24,12.68,45.0,317.0,3.94,2018]
["2018-09-10T20:20:00.000000Z","USDR2",31.59,86287.0,0.12,0.39,12.68,45.0,318.0,3.29,2018]
["2018-09-10T20:25:00.000000Z","USDR2",31.58,86281.0,0.0,0.32,13.29,45.0,317.0,3.62,2018]
["2018-09-10T20:30:00.000000Z","USDR2",31.93,86274.0,0.02,0.08,13.37,45.0,321.0,3.15,2018]
["2018-09-10T20:35:00.000000Z","USDR2",32.14,86262.0,0.18,0.48,13.37,45.0,300.0,3.31,2018]
["2018-09-10T20:40:00.000000Z","USDR2",32.76,86267.0,0.34,0.49,13.37,45.0,278.0,4.22,2018]
["2018-09-10T20:45:00.000000Z","USDR2",32.35,86262.0,-0.13,0.44,13.38,45.0,341.0,2.54,2018]
["2018-09-10T20:50:00.000000Z","USDR2",32.24,86249.0,0.16,0.38,13.37,45.0,344.0,2.91,2018]
["2018-09-10T20:55:00.000000Z","USDR2",32.24,86246.0,0.18,0.39,13.37,45.0,1.0,2.56,2018]
["2018-09-10T21:00:00.000000Z","USDR2",32.55,86228.0,0.5,0.54,13.37,45.0,17.0,2.96,2018]
["2018-09-10T21:05:00.000000Z","USDR2",32.13,86233.0,0.0,0.47,13.37,45.0,33.0,3.92,2018]
["2018-09-10T21:10:00.000000Z","USDR2",32.03,86220.0,-0.1,0.57,13.36,45.0,358.0,3.68,2018]
["2018-09-10T21:15:00.000000Z","USDR2",31.77,86212.0,0.23,0.75,13.37,45.0,333.0,4.38,2018]
["2018-09-10T21:20:00.000000Z","USDR2",31.97,86203.0,-0.2,0.49,13.36,45.0,349.0,3.36,2018]
["2018-09-10T21:25:00.000000Z","USDR2",32.5,86190.0,0.26,0.44,13.36,45.0,313.0,3.32,2018]
["2018-09-10T21:30:00.000000Z","USDR2",31.85,86187.0,0.0,0.61,13.37,45.0,338.0,5.25,2018]
["2018-09-10T21:35:00.000000Z","USDR2",32.08,86181.0,-0.1,0.28,13.37,45.0,311.0,4.1,2018]
["2018-09-10T21:40:00.000000Z","USDR2",31.9,86173.0,-0.04,0.5,13.37,45.0,357.0,6.52,2018]
["2018-09-10T21:45:00.000000Z","USDR2",31.38,86179.0,0.03,0.13,13.37,45.0,357.0,5.2,2018]
["2018-09-10T21:50:00.000000Z","USDR2",31.5,86172.0,0.03,0.51,13.37,45.0,339.0,5.25,2018]
["2018-09-10T21:55:00.000000Z","USDR2",31.77,86155.0,0.11,0.41,13.13,45.0,340.0,4.7,2018]
["2018-09-10T22:00:00.000000Z","USDR2",31.9,86150.0,0.35,0.75,12.86,45.0,316.0,3.55,2018]
["2018-09-10T22:05:00.000000Z","USDR2",32.08,86150.0,0.4,0.53,12.7,45.0,350.0,4.04,2018]
["2018-09-10T22:10:00.000000Z","USDR2",31.55,86157.0,-0.12,0.46,12.56,45.0,5.0,6.24,2018]
["2018-09-10T22:15:00.000000Z","USDR2",31.42,86140.0,-0.12,0.31,12.45,45.0,356.0,4.17,2018]
["2018-09-10T22:20:00.000000Z","USDR2",31.51,86136.0,-0.23,0.44,12.34,45.0,359.0,4.61,2018]
["2018-09-10T22:25:00.000000Z","USDR2",31.64,86141.0,-0.18,0.5,12.25,45.0,0.0,3.87,2018]
["2018-09-10T22:30:00.000000Z","USDR2",31.34,86130.0,-0.1,0.41,12.74,45.0,2.0,5.28,2018]
["2018-09-10T22:35:00.000000Z","USDR2",30.97,86117.0,-0.28,0.35,12.72,45.0,358.0,5.65,2018]
["2018-09-10T22:40:00.000000Z","USDR2",31.03,86104.0,-0.37,0.44,12.56,45.0,12.0,5.56,2018]
["2018-09-10T22:45:00.000000Z","USDR2",30.89,86107.0,-0.19,0.42,12.44,45.0,4.0,4.58,2018]
["2018-09-10T22:50:00.000000Z","USDR2",31.05,86102.0,0.13,0.21,12.32,45.0,5.0,5.07,2018]
["2018-09-10T22:55:00.000000Z","USDR2",31.4,86108.0,0.22,0.52,12.35,45.0,348.0,3.72,2018]
["2018-09-10T23:00:00.000000Z","USDR2",31.28,86107.0,0.13,0.55,12.89,45.0,358.0,3.53,2018]
["2018-09-10T23:05:00.000000Z","USDR2",31.04,86084.0,0.1,0.14,12.68,45.0,358.0,5.39,2018]
["2018-09-10T23:10:00.000000Z","USDR2",31.02,86083.0,0.3,0.41,12.53,45.0,358.0,4.48,2018]
["2018-09-10T23:15:00.000000Z","USDR2",30.99,86090.0,-0.08,0.2,12.42,45.0,2.0,4.61,2018]
["2018-09-10T23:20:00.000000Z","USDR2",30.94,86081.0,0.15,0.27,12.3,45.0,357.0,4.41,2018]
["2018-09-10T23:25:00.000000Z","USDR2",30.91,86078.0,0.06,0.59,12.78,45.0,356.0,4.15,2018]
["2018-09-10T23:30:00.000000Z","USDR2",30.88,86066.0,-0.08,0.45,12.79,45.0,357.0,4.14,2018]
["2018-09-10T23:35:00.000000Z","USDR2",30.27,86057.0,-0.05,0.2,12.62,45.0,7.0,4.87,2018]
["2018-09-10T23:40:00.000000Z","USDR2",29.79,86067.0,0.08,0.29,12.48,45.0,14.0,4.84,2018]
["2018-09-10T23:45:00.000000Z","USDR2",29.65,86047.0,0.19,0.3,12.37,45.0,11.0,4.46,2018]
["2018-09-10T23:50:00.000000Z","USDR2",29.67,86044.0,-0.04,0.32,12.57,45.0,4.0,3.94,2018]
["2018-09-10T23:55:00.000000Z","USDR2",29.6,86039.0,0.1,0.53,12.9,45.0,338.0,3.24,2018]
["2018-09-11T00:00:00.000000Z","USDR2",29.3,86043.0,-0.26,0.18,12.68,45.0,356.0,4.76,2018]
["2018-09-11T00:05:00.000000Z","USDR2",29.25,86044.0,-0.05,0.21,12.54,45.0,0.0,4.1,2018]
["2018-09-11T00:10:00.000000Z","USDR2",29.16,86036.0,0.03,0.1,12.41,45.0,1.0,4.3,2018]
["2018-09-11T00:15:00.000000Z","USDR2",29.09,86033.0,0.2,0.29,12.49,45.0,356.0,2.78,2018]
["2018-09-11T00:20:00.000000Z","USDR2",28.96,86049.0,-0.06,0.3,12.97,45.0,4.0,3.53,2018]
["2018-09-11T00:25:00.000000Z","USDR2",28.8,86026.0,-0.09,0.31,12.73,45.0,357.0,4.0,2018]
["2018-09-11T00:30:00.000000Z","USDR2",28.71,86005.0,-0.26,0.25,12.57,45.0,355.0,3.75,2018]
["2018-09-11T00:35:00.000000Z","USDR2",28.57,86010.0,-0.05,0.36,12.45,45.0,340.0,2.75,2018]
["2018-09-11T00:40:00.000000Z","USDR2",28.31,86006.0,-0.19,0.19,12.53,45.0,318.0,3.32,2018]
["2018-09-11T00:45:00.000000Z","USDR2",28.04,85999.0,-0.06,0.2,13.0,45.0,333.0,2.9,2018]
["2018-09-11T00:50:00.000000Z","USDR2",27.76,86000.0,-0.12,0.19,12.75,45.0,350.0,2.8,2018]
["2018-09-11T00:55:00.000000Z","USDR2",27.81,86011.0,-0.07,0.17,12.59,45.0,329.0,2.35,2018]
["2018-09-11T01:00:00.000000Z","USDR2",27.4,86006.0,-0.1,0.15,12.46,45.0,345.0,3.66,2018]
["2018-09-11T01:05:00.000000Z","USDR2",27.23,85992.0,-0.18,0.19,12.73,45.0,327.0,3.19,2018]
["2018-09-11T01:10:00.000000Z","USDR2",27.12,85994.0,-0.16,0.24,12.95,45.0,344.0,4.26,2018]
["2018-09-11T01:15:00.000000Z","USDR2",27.1,85983.0,0.07,0.33,12.73,45.0,1.0,3.59,2018]
["2018-09-11T01:20:00.000000Z","USDR2",26.93,85969.0,-0.05,0.37,12.57,45.0,345.0,2.68,2018]
["2018-09-11T01:25:00.000000Z","USDR2",26.79,85974.0,0.0,0.31,12.45,45.0,351.0,1.85,2018]
["2018-09-11T01:30:00.000000Z","USDR2",26.56,85957.0,-0.17,0.21,13.03,45.0,332.0,2.46,2018]
["2018-09-11T01:35:00.000000Z","USDR2",26.36,85977.0,-0.06,0.19,13.32,45.0,341.0,3.26,2018]
["2018-09-11T01:40:00.000000Z","USDR2",26.12,85953.0,-0.11,0.2,13.33,45.0,337.0,2.45,2018]
["2018-09-11T01:45:00.000000Z","USDR2",26.03,85948.0,-0.16,0.2,13.33,45.0,345.0,2.3,2018]
["2018-09-11T01:50:00.000000Z","USDR2",25.7,85972.0,0.01,0.11,13.34,45.0,356.0,2.61,2018]
["2018-09-11T01:55:00.000000Z","USDR2",25.22,85955.0,-0.06,0.18,13.34,45.0,344.0,2.85,2018]
["2018-09-11T02:00:00.000000Z","USDR2",24.82,85964.0,-0.24,0.22,13.35,45.0,344.0,2.7,2018]
["2018-09-11T02:05:00.000000Z","USDR2",24.55,85967.0,-0.17,0.24,13.36,45.0,344.0,1.95,2018]
["2018-09-11T02:10:00.000000Z","USDR2",24.56,85972.0,-0.06,0.22,13.35,45.0,355.0,2.03,2018]
["2018-09-11T02:15:00.000000Z","USDR2",24.39,85968.0,-0.25,0.22,13.36,45.0,332.0,2.17,2018]
["2018-09-11T02:20:00.000000Z","USDR2",24.3,85967.0,-0.18,0.18,13.36,45.0,346.0,2.68,2018]
["2018-09-11T02:25:00.000000Z","USDR2",24.33,85961.0,-0.11,0.13,13.35,45.0,342.0,2.11,2018]
["2018-09-11T02:30:00.000000Z","USDR2",24.31,85970.0,-0.17,0.19,13.36,45.0,327.0,2.15,2018]
["2018-09-11T02:35:00.000000Z","USDR2",24.28,85972.0,-0.06,0.16,13.37,45.0,334.0,2.23,2018]
["2018-09-11T02:40:00.000000Z","USDR2",24.16,85967.0,0.0,0.1,13.36,45.0,334.0,2.08,2018]
["2018-09-11T02:45:00.000000Z","USDR2",23.59,85959.0,0.06,0.08,13.37,45.0,322.0,1.88,2018]
["2018-09-11T02:50:00.000000Z","USDR2",23.19,85970.0,0.11,0.17,13.37,45.0,266.0,0.62,2018]
["2018-09-11T02:55:00.000000Z","USDR2",22.9,85973.0,0.11,0.27,13.37,45.0,207.0,1.13,2018]
["2018-09-11T03:00:00.000000Z","USDR2",22.7,85979.0,0.12,0.16,13.37,45.0,242.0,1.78,2018]
["2018-09-11T03:05:00.000000Z","USDR2",22.81,85979.0,0.1,0.28,13.37,45.0,225.0,1.96,2018]
["2018-09-11T03:10:00.000000Z","USDR2",22.89,85969.0,0.16,0.23,13.37,45.0,225.0,1.77,2018]
["2018-09-11T03:15:00.000000Z","USDR2",23.02,85956.0,0.23,0.2,13.38,45.0,267.0,0.97,2018]
["2018-09-11T03:20:00.000000Z","USDR2",23.1,85949.0,0.26,0.17,13.38,45.0,224.0,0.98,2018]
["2018-09-11T03:25:00.000000Z","USDR2",22.96,85934.0,0.17,0.21,13.37,45.0,250.0,1.47,2018]
["2018-09-11T03:30:00.000000Z","USDR2",22.86,85959.0,0.4,0.12,13.38,45.0,245.0,0.91,2018]
["2018-09-11T03:35:00.000000Z","USDR2",22.83,85973.0,0.52,0.24,13.38,45.0,231.0,2.22,2018]
["2018-09-11T03:40:00.000000Z","USDR2",22.75,85969.0,0.48,0.37,13.37,45.0,238.0,2.75,2018]
["2018-09-11T03:45:00.000000Z","USDR2",22.49,85962.0,0.13,0.64,13.38,45.0,220.0,2.23,2018]
["2018-09-11T03:50:00.000000Z","USDR2",22.44,85978.0,-0.14,0.21,13.37,45.0,211.0,1.96,2018]
["2018-09-11T03:55:00.000000Z","USDR2",22.31,85980.0,0.16,0.22,13.37,45.0,220.0,2.06,2018]
["2018-09-11T04:00:00.000000Z","USDR2",22.01,85968.0,-0.44,0.31,13.37,45.0,230.0,1.18,2018]
["2018-09-11T04:05:00.000000Z","USDR2",21.57,85974.0,-0.25,0.29,13.37,45.0,257.0,0.59,2018]
["2018-09-11T04:10:00.000000Z","USDR2",21.38,85979.0,0.04,0.12,13.37,45.0,185.0,0.77,2018]
["2018-09-11T04:15:00.000000Z","USDR2",21.47,85981.0,-0.11,0.12,13.37,45.0,200.0,1.07,2018]
["2018-09-11T04:20:00.000000Z","USDR2",21.59,85982.0,-0.02,0.09,13.37,45.0,134.0,0.73,2018]
["2018-09-11T04:25:00.000000Z","USDR2",21.8,85982.0,-0.19,0.12,13.38,45.0,142.0,1.73,2018]
["2018-09-11T04:30:00.000000Z","USDR2",21.97,85978.0,-0.01,0.05,13.38,45.0,141.0,0.53,2018]
["2018-09-11T04:35:00.000000Z","USDR2",22.21,85989.0,-0.05,0.12,13.38,45.0,128.0,1.04,2018]
["2018-09-11T04:40:00.000000Z","USDR2",22.41,85985.0,-0.08,0.04,13.34,45.0,141.0,1.78,2018]
["2018-09-11T04:45:00.000000Z","USDR2",22.56,85981.0,-0.05,0.04,12.99,45.0,128.0,1.22,2018]
["2018-09-11T04:50:00.000000Z","USDR2",22.63,85974.0,0.0,0.08,12.77,45.0,159.0,1.2,2018]
["2018-09-11T04:55:00.000000Z","USDR2",22.54,85980.0,0.09,0.16,12.66,45.0,152.0,2.48,2018]
["2018-09-11T05:00:00.000000Z","USDR2",21.69,85964.0,-0.03,0.07,12.68,45.0,139.0,2.81,2018]
["2018-09-11T05:05:00.000000Z","USDR2",21.18,85975.0,0.17,0.2,12.69,45.0,126.0,2.86,2018]
["2018-09-11T05:10:00.000000Z","USDR2",21.3,85981.0,-0.02,0.07,12.68,45.0,153.0,2.62,2018]
["2018-09-11T05:15:00.000000Z","USDR2",21.21,85985.0,0.14,0.17,12.69,45.0,134.0,2.59,2018]
["2018-09-11T05:20:00.000000Z","USDR2",21.23,85978.0,0.02,0.09,12.68,45.0,136.0,2.46,2018]
["2018-09-11T05:25:00.000000Z","USDR2",21.17,85975.0,0.01,0.12,12.68,45.0,119.0,2.09,2018]
["2018-09-11T05:30:00.000000Z","USDR2",20.97,85961.0,0.03,0.06,12.69,45.0,119.0,2.48,2018]
["2018-09-11T05:35:00.000000Z","USDR2",20.52,85943.0,0.02,0.06,12.69,45.0,124.0,2.6,2018]
["2018-09-11T05:40:00.000000Z","USDR2",20.41,85936.0,-0.05,0.19,12.69,45.0,124.0,4.13,2018]
["2018-09-11T05:45:00.000000Z","USDR2",20.32,85920.0,0.02,0.06,12.7,45.0,129.0,3.35,2018]
["2018-09-11T05:50:00.000000Z","USDR2",20.1,85924.0,0.06,0.13,12.69,45.0,126.0,3.08,2018]
["2018-09-11T05:55:00.000000Z","USDR2",20.14,85935.0,0.03,0.1,12.7,45.0,131.0,3.03,2018]
["2018-09-11T06:00:00.000000Z","USDR2",20.23,85931.0,-0.01,0.12,12.69,45.0,138.0,3.19,2018]
["2018-09-11T06:05:00.000000Z","USDR2",19.36,85952.0,0.05,0.27,12.7,45.0,322.0,3.25,2018]
["2018-09-11T06:10:00.000000Z","USDR2",19.32,85967.0,0.02,0.12,12.7,45.0,194.0,0.45,2018]
["2018-09-11T06:15:00.000000Z","USDR2",19.49,85962.0,0.08,0.12,12.7,45.0,112.0,1.8,2018]
["2018-09-11T06:20:00.000000Z","USDR2",19.96,85968.0,-0.42,0.52,12.7,45.0,14.0,2.42,2018]
["2018-09-11T06:25:00.000000Z","USDR2",20.39,85959.0,0.13,0.19,12.7,45.0,88.0,4.26,2018]
["2018-09-11T06:30:00.000000Z","USDR2",20.1,85963.0,0.15,0.2,12.7,45.0,92.0,1.73,2018]
["2018-09-11T06:35:00.000000Z","USDR2",20.01,85967.0,-0.04,0.29,12.7,45.0,282.0,1.01,2018]
["2018-09-11T06:40:00.000000Z","USDR2",20.34,85944.0,0.13,0.16,12.7,45.0,96.0,1.84,2018]
["2018-09-11T06:45:00.000000Z","USDR2",20.06,85972.0,0.09,0.17,12.71,45.0,213.0,0.6,2018]
["2018-09-11T06:50:00.000000Z","USDR2",19.83,85992.0,0.01,0.1,12.7,45.0,333.0,1.48,2018]
["2018-09-11T06:55:00.000000Z","USDR2",19.24,85988.0,-0.08,0.15,12.71,45.0,307.0,0.7,2018]
["2018-09-11T07:00:00.000000Z","USDR2",19.57,85977.0,0.06,0.14,12.7,45.0,183.0,1.33,2018]
["2018-09-11T07:05:00.000000Z","USDR2",18.19,85990.0,0.07,0.28,12.71,45.0,281.0,1.28,2018]
["2018-09-11T07:10:00.000000Z","USDR2",17.32,85974.0,-0.14,0.17,12.71,45.0,314.0,2.4,2018]
["2018-09-11T07:15:00.000000Z","USDR2",17.72,85967.0,-0.19,0.2,12.71,45.0,319.0,1.9,2018]
["2018-09-11T07:20:00.000000Z","USDR2",17.55,85967.0,-0.09,0.1,12.71,45.0,333.0,1.55,2018]
["2018-09-11T07:25:00.000000Z","USDR2",17.58,85966.0,-0.34,0.14,12.71,45.0,315.0,3.1,2018]
["2018-09-11T07:30:00.000000Z","USDR2",17.6,85980.0,-0.15,0.17,12.71,45.0,323.0,3.17,2018]
["2018-09-11T07:35:00.000000Z","USDR2",17.25,85966.0,-0.04,0.14,12.71,45.0,342.0,3.95,2018]
["2018-09-11T07:40:00.000000Z","USDR2",17.29,85973.0,-0.24,0.2,12.7,45.0,323.0,2.41,2018]
["2018-09-11T07:45:00.000000Z","USDR2",17.38,85982.0,-0.01,0.09,12.7,45.0,348.0,2.71,2018]
["2018-09-11T07:50:00.000000Z","USDR2",17.34,85995.0,-0.2,0.14,12.71,45.0,321.0,3.13,2018]
["2018-09-11T07:55:00.000000Z","USDR2",17.25,85995.0,0.01,0.15,12.71,45.0,330.0,2.5,2018]
["2018-09-11T08:00:00.000000Z","USDR2",16.98,86001.0,-0.15,0.23,12.7,45.0,321.0,2.12,2018]
["2018-09-11T08:05:00.000000Z","USDR2",16.99,86012.0,0.03,0.08,12.71,45.0,318.0,3.01,2018]
["2018-09-11T08:10:00.000000Z","USDR2",17.02,86019.0,0.01,0.14,12.7,45.0,328.0,2.47,2018]
["2018-09-11T08:15:00.000000Z","USDR2",17.1,86009.0,-0.12,0.12,12.71,45.0,319.0,2.45,2018]
["2018-09-11T08:20:00.000000Z","USDR2",16.61,86018.0,0.11,0.22,12.71,45.0,333.0,1.36,2018]
["2018-09-11T08:25:00.000000Z","USDR2",16.13,86012.0,-0.07,0.13,12.72,45.0,351.0,0.94,2018]
["2018-09-11T08:30:00.000000Z","USDR2",16.25,86008.0,-0.02,0.11,12.71,45.0,326.0,1.03,2018]
["2018-09-11T08:35:00.000000Z","USDR2",16.44,86012.0,-0.11,0.19,12.71,45.0,326.0,1.35,2018]
["2018-09-11T08:40:00.000000Z","USDR2",16.46,86019.0,0.04,0.09,12.71,45.0,354.0,0.92,2018]
["2018-09-11T08:45:00.000000Z","USDR2",16.33,86018.0,-0.02,0.08,12.71,45.0,308.0,0.4,2018]
["2018-09-11T08:50:00.000000Z","USDR2",16.43,86021.0,0.05,0.16,12.71,45.0,315.0,0.58,2018]
["2018-09-11T08:55:00.000000Z","USDR2",16.39,86021.0,0.17,0.14,12.71,45.0,61.0,0.43,2018]
["2018-09-11T09:00:00.000000Z","USDR2",16.31,86025.0,-0.08,0.14,12.7,45.0,49.0,0.27,2018]
["2018-09-11T09:05:00.000000Z","USDR2",16.63,86023.0,-0.01,0.08,12.71,45.0,347.0,1.85,2018]
["2018-09-11T09:10:00.000000Z","USDR2",16.18,86034.0,0.04,0.08,12.71,45.0,346.0,1.8,2018]
["2018-09-11T09:15:00.000000Z","USDR2",14.68,86024.0,0.11,0.09,12.71,45.0,105.0,1.38,2018]
["2018-09-11T09:20:00.000000Z","USDR2",14.84,86017.0,-0.06,0.11,12.71,45.0,97.0,1.46,2018]
["2018-09-11T09:25:00.000000Z","USDR2",15.17,86002.0,0.04,0.1,12.71,45.0,65.0,0.79,2018]
["2018-09-11T09:30:00.000000Z","USDR2",15.77,86014.0,-0.11,0.2,12.71,45.0,22.0,1.03,2018]
["2018-09-11T09:35:00.000000Z","USDR2",15.26,86012.0,0.08,0.08,12.71,45.0,89.0,2.16,2018]
["2018-09-11T09:40:00.000000Z","USDR2",15.08,85999.0,0.02,0.06,12.71,45.0,119.0,1.65,2018]
["2018-09-11T09:45:00.000000Z","USDR2",15.37,86016.0,0.04,0.12,12.71,45.0,96.0,1.29,2018]
["2018-09-11T09:50:00.000000Z","USDR2",15.73,86026.0,0.02,0.09,12.71,45.0,125.0,3.01,2018]
["2018-09-11T09:55:00.000000Z","USDR2",15.67,86020.0,0.03,0.08,12.71,45.0,125.0,2.15,2018]
["2018-09-11T10:00:00.000000Z","USDR2",15.76,86032.0,0.02,0.05,12.71,45.0,140.0,2.07,2018]
["2018-09-11T10:05:00.000000Z","USDR2",16.16,86051.0,0.03,0.04,12.72,45.0,145.0,2.49,2018]
["2018-09-11T10:10:00.000000Z","USDR2",16.26,86047.0,0.04,0.12,12.72,45.0,140.0,2.73,2018]
["2018-09-11T10:15:00.000000Z","USDR2",16.33,86039.0,0.14,0.17,12.72,45.0,125.0,3.06,2018]
["2018-09-11T10:20:00.000000Z","USDR2",16.16,86047.0,0.08,0.17,12.72,45.0,125.0,3.31,2018]
["2018-09-11T10:25:00.000000Z","USDR2",16.21,86036.0,0.05,0.08,12.72,45.0,130.0,2.9,2018]
["2018-09-11T10:30:00.000000Z","USDR2",16.19,86045.0,-0.01,0.05,12.72,45.0,135.0,3.18,2018]
["2018-09-11T10:35:00.000000Z","USDR2",16.21,86049.0,0.03,0.09,12.72,45.0,123.0,2.6,2018]
["2018-09-11T10:40:00.000000Z","USDR2",16.2,86067.0,0.0,0.06,12.72,45.0,131.0,1.95,2018]
["2018-09-11T10:45:00.000000Z","USDR2",16.27,86064.0,-0.06,0.06,12.72,45.0,155.0,3.01,2018]
["2018-09-11T10:50:00.000000Z","USDR2",16.34,86077.0,0.09,0.12,12.72,45.0,154.0,2.04,2018]
["2018-09-11T10:55:00.000000Z","USDR2",16.48,86069.0,-0.02,0.11,12.72,45.0,149.0,2.63,2018]
["2018-09-11T11:00:00.000000Z","USDR2",16.47,86077.0,-0.05,0.08,12.72,45.0,139.0,3.17,2018]
["2018-09-11T11:05:00.000000Z","USDR2",16.11,86064.0,-0.02,0.11,12.72,45.0,138.0,3.28,2018]
["2018-09-11T11:10:00.000000Z","USDR2",15.82,86077.0,0.02,0.1,12.72,45.0,135.0,3.31,2018]
["2018-09-11T11:15:00.000000Z","USDR2",16.01,86054.0,0.01,0.1,12.72,45.0,133.0,3.13,2018]
["2018-09-11T11:20:00.000000Z","USDR2",16.04,86064.0,0.0,0.06,12.72,45.0,129.0,2.91,2018]
["2018-09-11T11:25:00.000000Z","USDR2",15.94,86069.0,-0.07,0.08,12.72,45.0,147.0,2.39,2018]
["2018-09-11T11:30:00.000000Z","USDR2",15.77,86091.0,-0.02,0.05,12.72,45.0,129.0,1.74,2018]
["2018-09-11T11:35:00.000000Z","USDR2",15.54,86073.0,0.02,0.17,12.72,45.0,151.0,1.74,2018]
["2018-09-11T11:40:00.000000Z","USDR2",15.28,86099.0,-0.04,0.14,12.72,45.0,172.0,1.08,2018]
["2018-09-11T11:45:00.000000Z","USDR2",15.36,86089.0,0.02,0.12,12.73,45.0,111.0,0.75,2018]
["2018-09-11T11:50:00.000000Z","USDR2",15.33,86092.0,0.03,0.07,12.72,45.0,131.0,1.63,2018]
["2018-09-11T11:55:00.000000Z","USDR2",15.17,86084.0,0.03,0.09,12.72,45.0,161.0,1.67,2018]
["2018-09-11T12:00:00.000000Z","USDR2",14.97,86065.0,0.07,0.11,12.72,45.0,151.0,1.01,2018]
["2018-09-11T12:05:00.000000Z","USDR2",14.8,86108.0,0.01,0.13,12.72,45.0,176.0,1.87,2018]
["2018-09-11T12:10:00.000000Z","USDR2",14.75,86107.0,-0.04,0.11,12.72,45.0,202.0,0.88,2018]
["2018-09-11T12:15:00.000000Z","USDR2",14.58,86087.0,-0.15,0.24,12.72,45.0,203.0,1.81,2018]
["2018-09-11T12:20:00.000000Z","USDR2",14.13,86104.0,0.01,0.08,12.72,45.0,140.0,0.77,2018]
["2018-09-11T12:25:00.000000Z","USDR2",14.37,86102.0,0.0,0.07,12.72,45.0,187.0,1.49,2018]
["2018-09-11T12:30:00.000000Z","USDR2",14.72,86108.0,0.05,0.15,12.72,45.0,176.0,1.36,2018]
["2018-09-11T12:35:00.000000Z","USDR2",14.12,86111.0,0.21,0.19,12.72,45.0,127.0,0.77,2018]
["2018-09-11T12:40:00.000000Z","USDR2",13.63,86120.0,0.05,0.15,12.72,45.0,137.0,1.77,2018]
["2018-09-11T12:45:00.000000Z","USDR2",13.52,86113.0,-0.02,0.16,12.72,45.0,128.0,1.25,2018]
["2018-09-11T12:50:00.000000Z","USDR2",13.3,86118.0,-0.05,0.23,12.72,45.0,107.0,1.47,2018]
["2018-09-11T12:55:00.000000Z","USDR2",13.33,86115.0,0.0,0.07,12.72,45.0,138.0,1.0,2018]
["2018-09-11T13:00:00.000000Z","USDR2",13.43,86139.0,-0.13,0.19,12.72,45.0,154.0,0.65,2018]
["2018-09-11T13:05:00.000000Z","USDR2",13.58,86141.0,-0.23,0.2,12.72,45.0,181.0,1.29,2018]
["2018-09-11T13:10:00.000000Z","USDR2",13.99,86147.0,-0.12,0.28,12.72,45.0,135.0,1.3,2018]
["2018-09-11T13:15:00.000000Z","USDR2",14.41,86150.0,-0.05,0.18,12.73,45.0,134.0,1.15,2018]
["2018-09-11T13:20:00.000000Z","USDR2",14.85,86158.0,-0.03,0.15,12.73,45.0,152.0,1.56,2018]
["2018-09-11T13:25:00.000000Z","USDR2",15.09,86135.0,-0.02,0.08,12.73,45.0,149.0,1.6,2018]
["2018-09-11T13:30:00.000000Z","USDR2",14.74,86146.0,-0.13,0.17,12.72,45.0,144.0,2.17,2018]
["2018-09-11T13:35:00.000000Z","USDR2",14.63,86142.0,0.12,0.14,12.73,45.0,135.0,1.48,2018]
["2018-09-11T13:40:00.000000Z","USDR2",15.6,86156.0,0.2,0.35,12.72,45.0,165.0,1.63,2018]
["2018-09-11T13:45:00.000000Z","USDR2",16.47,86169.0,-0.25,0.21,12.73,45.0,170.0,1.42,2018]
["2018-09-11T13:50:00.000000Z","USDR2",16.83,86175.0,0.11,0.27,12.72,45.0,161.0,1.64,2018]
["2018-09-11T13:55:00.000000Z","USDR2",16.93,86179.0,0.12,0.17,12.73,45.0,125.0,3.09,2018]
["2018-09-11T14:00:00.000000Z","USDR2",17.22,86171.0,0.05,0.04,12.73,45.0,126.0,2.74,2018]
["2018-09-11T14:05:00.000000Z","USDR2",17.94,86185.0,-0.01,0.05,12.73,45.0,126.0,2.31,2018]
["2018-09-11T14:10:00.000000Z","USDR2",18.35,86183.0,-0.02,0.05,12.73,45.0,126.0,2.78,2018]
["2018-09-11T14:15:00.000000Z","USDR2",18.84,86183.0,0.02,0.1,12.73,45.0,136.0,2.82,2018]
["2018-09-11T14:20:00.000000Z","USDR2",19.47,86194.0,-0.02,0.07,12.72,45.0,146.0,2.32,2018]
["2018-09-11T14:25:00.000000Z","USDR2",20.15,86201.0,-0.17,0.18,12.72,45.0,149.0,1.93,2018]
["2018-09-11T14:30:00.000000Z","USDR2",20.64,86215.0,-0.04,0.14,12.72,45.0,138.0,2.33,2018]
["2018-09-11T14:35:00.000000Z","USDR2",20.91,86216.0,-0.02,0.07,12.73,45.0,148.0,2.38,2018]
["2018-09-11T14:40:00.000000Z","USDR2",21.14,86220.0,-0.1,0.15,12.72,45.0,136.0,2.73,2018]
["2018-09-11T14:45:00.000000Z","USDR2",21.61,86238.0,-0.02,0.21,12.73,45.0,149.0,2.43,2018]
["2018-09-11T14:50:00.000000Z","USDR2",21.78,86227.0,0.15,0.26,12.72,45.0,146.0,2.57,2018]
["2018-09-11T14:55:00.000000Z","USDR2",21.87,86227.0,0.02,0.28,12.72,45.0,149.0,2.36,2018]
["2018-09-11T15:00:00.000000Z","USDR2",22.15,86233.0,-0.03,0.12,12.72,45.0,133.0,2.82,2018]
["2018-09-11T15:05:00.000000Z","USDR2",22.63,86231.0,0.11,0.25,12.72,45.0,136.0,2.6,2018]
["2018-09-11T15:10:00.000000Z","USDR2",22.49,86250.0,0.3,0.32,12.72,45.0,142.0,2.57,2018]
["2018-09-11T15:15:00.000000Z","USDR2",22.74,86243.0,-0.02,0.22,12.72,45.0,123.0,2.67,2018]
["2018-09-11T15:20:00.000000Z","USDR2",22.92,86239.0,-0.08,0.25,12.72,45.0,129.0,2.58,2018]
["2018-09-11T15:25:00.000000Z","USDR2",22.93,86248.0,0.06,0.37,12.72,45.0,120.0,2.04,2018]
["2018-09-11T15:30:00.000000Z","USDR2",23.18,86246.0,-0.02,0.13,12.71,45.0,126.0,2.2,2018]
["2018-09-11T15:35:00.000000Z","USDR2",23.31,86261.0,-0.04,0.4,12.71,45.0,106.0,1.69,2018]
["2018-09-11T15:40:00.000000Z","USDR2",24.43,86265.0,0.03,0.09,12.71,45.0,112.0,1.57,2018]
["2018-09-11T15:45:00.000000Z","USDR2",24.43,86259.0,0.0,0.23,12.71,45.0,92.0,1.36,2018]
["2018-09-11T15:50:00.000000Z","USDR2",24.64,86256.0,0.45,0.26,12.7,45.0,195.0,2.07,2018]
["2018-09-11T15:55:00.000000Z","USDR2",25.29,86253.0,0.03,0.35,12.71,45.0,67.0,0.88,2018]
["2018-09-11T16:00:00.000000Z","USDR2",24.99,86254.0,0.06,0.47,12.71,45.0,59.0,1.29,2018]
["2018-09-11T16:05:00.000000Z","USDR2",24.73,86254.0,0.29,0.32,12.71,45.0,70.0,1.11,2018]
["2018-09-11T16:10:00.000000Z","USDR2",25.13,86254.0,-0.07,0.34,12.7,45.0,55.0,2.23,2018]
["2018-09-11T16:15:00.000000Z","USDR2",25.79,86252.0,0.3,0.46,12.7,45.0,191.0,0.81,2018]
["2018-09-11T16:20:00.000000Z","USDR2",26.43,86245.0,0.18,0.54,12.7,45.0,104.0,0.48,2018]
["2018-09-11T16:25:00.000000Z","USDR2",26.54,86252.0,-0.34,0.46,12.69,45.0,52.0,1.97,2018]
["2018-09-11T16:30:00.000000Z","USDR2",26.41,86243.0,0.49,0.55,12.69,45.0,181.0,0.88,2018]
["2018-09-11T16:35:00.000000Z","USDR2",26.4,86241.0,-0.21,0.44,12.7,45.0,8.0,1.75,2018]
["2018-09-11T16:40:00.000000Z","USDR2",26.4,86244.0,0.26,0.49,12.7,45.0,111.0,0.71,2018]
["2018-09-11T16:45:00.000000Z","USDR2",26.42,86242.0,0.15,0.44,12.7,45.0,28.0,2.59,2018]
["2018-09-11T16:50:00.000000Z","USDR2",26.85,86231.0,0.14,0.28,12.69,45.0,27.0,1.87,2018]
["2018-09-11T16:55:00.000000Z","USDR2",27.37,86241.0,0.0,0.29,12.69,45.0,351.0,1.33,2018]
["2018-09-11T17:00:00.000000Z","USDR2",27.61,86247.0,-0.01,0.56,12.69,45.0,0.0,0.84,2018]
["2018-09-11T17:05:00.000000Z","USDR2",27.51,86246.0,0.17,0.51,12.69,45.0,73.0,0.88,2018]
["2018-09-11T17:10:00.000000Z","USDR2",27.65,86240.0,-0.36,0.43,12.69,45.0,77.0,2.74,2018]
["2018-09-11T17:15:00.000000Z","USDR2",29.29,86237.0,0.45,0.35,12.69,45.0,228.0,2.23,2018]
["2018-09-11T17:20:00.000000Z","USDR2",29.1,86239.0,0.34,0.51,12.68,45.0,282.0,1.71,2018]
["2018-09-11T17:25:00.000000Z","USDR2",28.24,86221.0,-0.43,0.27,12.68,45.0,2.0,3.16,2018]
["2018-09-11T17:30:00.000000Z","USDR2",28.3,86220.0,0.46,0.44,12.68,45.0,272.0,3.05,2018]
["2018-09-11T17:35:00.000000Z","USDR2",28.56,86207.0,0.15,0.44,12.68,45.0,299.0,2.57,2018]
["2018-09-11T17:40:00.000000Z","USDR2",28.81,86222.0,-0.2,0.48,12.68,45.0,328.0,1.63,2018]
["2018-09-11T17:45:00.000000Z","USDR2",28.63,86207.0,-0.08,0.33,12.68,45.0,297.0,2.67,2018]
["2018-09-11T17:50:00.000000Z","USDR2",28.93,86207.0,-0.15,0.25,12.67,45.0,350.0,1.61,2018]
["2018-09-11T17:55:00.000000Z","USDR2",29.99,86208.0,0.22,0.6,12.68,45.0,301.0,2.17,2018]
["2018-09-11T18:00:00.000000Z","USDR2",29.07,86212.0,0.04,0.57,12.68,45.0,321.0,2.35,2018]
["2018-09-11T18:05:00.000000Z","USDR2",29.03,86213.0,-0.02,0.47,12.68,45.0,304.0,2.89,2018]
["2018-09-11T18:10:00.000000Z","USDR2",29.76,86199.0,0.04,0.91,12.67,45.0,277.0,1.69,2018]
["2018-09-11T18:15:00.000000Z","USDR2",29.95,86188.0,-0.08,0.55,12.67,45.0,293.0,2.61,2018]
["2018-09-11T18:20:00.000000Z","USDR2",29.94,86186.0,0.26,0.52,12.67,45.0,275.0,2.97,2018]
["2018-09-11T18:25:00.000000Z","USDR2",29.86,86182.0,0.09,0.6,12.67,45.0,298.0,2.71,2018]
["2018-09-11T18:30:00.000000Z","USDR2",29.2,86184.0,-0.32,0.51,12.67,45.0,0.0,4.05,2018]
["2018-09-11T18:35:00.000000Z","USDR2",29.44,86173.0,0.49,0.33,12.67,45.0,300.0,2.84,2018]
["2018-09-11T18:40:00.000000Z","USDR2",29.84,86158.0,-0.2,0.46,12.67,45.0,289.0,3.1,2018]
["2018-09-11T18:45:00.000000Z","USDR2",30.2,86142.0,0.17,0.55,12.66,45.0,318.0,2.87,2018]
["2018-09-11T18:50:00.000000Z","USDR2",30.03,86147.0,0.55,0.42,12.65,45.0,282.0,3.69,2018]
["2018-09-11T18:55:00.000000Z","USDR2",29.67,86153.0,0.06,0.29,12.66,45.0,313.0,3.82,2018]
["2018-09-11T19:00:00.000000Z","USDR2",29.54,86135.0,0.09,0.49,12.66,45.0,322.0,3.61,2018]
["2018-09-11T19:05:00.000000Z","USDR2",29.32,86139.0,0.39,0.56,12.66,45.0,308.0,4.31,2018]
["2018-09-11T19:10:00.000000Z","USDR2",29.47,86127.0,-0.08,0.55,12.66,45.0,323.0,3.44,2018]
["2018-09-11T19:15:00.000000Z","USDR2",29.41,86122.0,-0.23,0.75,12.66,45.0,313.0,5.09,2018]
["2018-09-11T19:20:00.000000Z","USDR2",29.94,86108.0,-0.16,0.76,12.64,45.0,328.0,2.46,2018]
["2018-09-11T19:25:00.000000Z","USDR2",30.01,86109.0,0.51,0.56,12.64,45.0,301.0,4.15,2018]
["2018-09-11T19:30:00.000000Z","USDR2",29.87,86103.0,0.03,0.55,12.64,45.0,329.0,4.54,2018]
["2018-09-11T19:35:00.000000Z","USDR2",29.72,86102.0,0.24,0.49,12.64,45.0,310.0,3.31,2018]
["2018-09-11T19:40:00.000000Z","USDR2",30.52,86088.0,0.17,0.34,12.63,45.0,297.0,2.95,2018]
["2018-09-11T19:45:00.000000Z","USDR2",29.49,86100.0,0.06,0.5,12.64,45.0,326.0,4.98,2018]
["2018-09-11T19:50:00.000000Z","USDR2",29.52,86092.0,-0.15,0.59,12.64,45.0,336.0,4.63,2018]
["2018-09-11T19:55:00.000000Z","USDR2",29.34,86075.0,-0.19,0.39,12.64,45.0,334.0,4.3,2018]
["2018-09-11T20:00:00.000000Z","USDR2",29.55,86063.0,0.1,0.49,12.64,45.0,317.0,3.75,2018]
["2018-09-11T20:05:00.000000Z","USDR2",29.78,86055.0,-0.07,0.55,12.64,45.0,342.0,4.73,2018]
["2018-09-11T20:10:00.000000Z","USDR2",30.02,86040.0,0.33,0.63,12.64,45.0,341.0,5.02,2018]
["2018-09-11T20:15:00.000000Z","USDR2",29.84,86045.0,0.08,0.5,12.64,45.0,349.0,5.35,2018]
["2018-09-11T20:20:00.000000Z","USDR2",29.72,86027.0,0.07,0.62,12.64,45.0,346.0,6.22,2018]
["2018-09-11T20:25:00.000000Z","USDR2",29.4,86025.0,-0.2,0.36,12.64,45.0,337.0,5.85,2018]
["2018-09-11T20:30:00.000000Z","USDR2",29.68,86018.0,-0.19,0.42,12.64,45.0,351.0,5.23,2018]
["2018-09-11T20:35:00.000000Z","USDR2",29.6,86020.0,-0.02,0.34,12.64,45.0,336.0,6.34,2018]
["2018-09-11T20:40:00.000000Z","USDR2",30.24,86009.0,0.27,0.31,12.64,45.0,341.0,4.5,2018]
["2018-09-11T20:45:00.000000Z","USDR2",29.99,86017.0,0.14,0.47,12.64,45.0,348.0,5.8,2018]
["2018-09-11T20:50:00.000000Z","USDR2",30.18,86008.0,0.31,0.71,12.64,45.0,319.0,5.09,2018]
["2018-09-11T20:55:00.000000Z","USDR2",30.68,85990.0,0.27,0.37,12.64,45.0,323.0,2.9,2018]
["2018-09-11T21:00:00.000000Z","USDR2",30.39,85986.0,-0.03,0.53,12.64,45.0,344.0,4.21,2018]
["2018-09-11T21:05:00.000000Z","USDR2",30.67,85981.0,0.46,0.58,12.64,45.0,326.0,3.66,2018]
["2018-09-11T21:10:00.000000Z","USDR2",30.21,85982.0,0.15,0.63,12.64,45.0,347.0,5.38,2018]
["2018-09-11T21:15:00.000000Z","USDR2",30.25,85967.0,0.17,0.5,12.64,45.0,341.0,4.7,2018]
["2018-09-11T21:20:00.000000Z","USDR2",30.24,85958.0,0.1,0.7,12.64,45.0,344.0,4.49,2018]
["2018-09-11T21:25:00.000000Z","USDR2",30.07,85967.0,-0.24,0.35,12.64,45.0,0.0,5.53,2018]
["2018-09-11T21:30:00.000000Z","USDR2",30.25,85951.0,0.39,0.72,12.63,45.0,323.0,3.77,2018]
["2018-09-11T21:35:00.000000Z","USDR2",30.4,85939.0,0.06,0.47,12.63,45.0,343.0,4.68,2018]
["2018-09-11T21:40:00.000000Z","USDR2",30.4,85946.0,-0.31,0.31,12.63,45.0,315.0,4.83,2018]
["2018-09-11T21:45:00.000000Z","USDR2",30.89,85941.0,0.26,0.58,12.64,45.0,303.0,4.41,2018]
["2018-09-11T21:50:00.000000Z","USDR2",31.01,85943.0,-0.05,0.12,12.63,45.0,321.0,4.45,2018]
["2018-09-11T21:55:00.000000Z","USDR2",31.28,85956.0,0.22,0.36,12.63,45.0,306.0,3.88,2018]
["2018-09-11T22:00:00.000000Z","USDR2",31.33,85951.0,-0.15,0.4,12.64,45.0,309.0,4.38,2018]
["2018-09-11T22:05:00.000000Z","USDR2",31.1,85941.0,0.38,0.53,12.64,45.0,321.0,4.3,2018]
["2018-09-11T22:10:00.000000Z","USDR2",30.53,85924.0,-0.04,0.3,12.63,45.0,304.0,5.65,2018]
["2018-09-11T22:15:00.000000Z","USDR2",30.58,85926.0,0.14,0.57,12.63,45.0,309.0,4.97,2018]
["2018-09-11T22:20:00.000000Z","USDR2",30.32,85921.0,-0.27,0.3,12.63,45.0,330.0,3.58,2018]
["2018-09-11T22:25:00.000000Z","USDR2",30.59,85910.0,0.13,0.48,12.64,45.0,337.0,3.2,2018]
["2018-09-11T22:30:00.000000Z","USDR2",30.72,85908.0,0.35,0.34,12.64,45.0,296.0,4.58,2018]
["2018-09-11T22:35:00.000000Z","USDR2",31.0,85917.0,0.25,0.54,12.64,45.0,312.0,3.94,2018]
["2018-09-11T22:40:00.000000Z","USDR2",30.28,85904.0,-0.06,0.29,12.64,45.0,1.0,5.84,2018]
["2018-09-11T22:45:00.000000Z","USDR2",29.89,85906.0,0.05,0.54,12.64,45.0,352.0,3.91,2018]
["2018-09-11T22:50:00.000000Z","USDR2",29.91,85909.0,-0.01,0.46,12.64,45.0,354.0,3.48,2018]
["2018-09-11T22:55:00.000000Z","USDR2",30.04,85896.0,0.21,0.43,12.64,45.0,342.0,3.97,2018]
["2018-09-11T23:00:00.000000Z","USDR2",29.95,85894.0,0.19,0.59,12.64,45.0,341.0,5.11,2018]
["2018-09-11T23:05:00.000000Z","USDR2",29.92,85898.0,-0.1,0.27,12.64,45.0,10.0,4.23,2018]
["2018-09-11T23:10:00.000000Z","USDR2",29.89,85890.0,0.01,0.37,12.64,45.0,345.0,3.35,2018]
["2018-09-11T23:15:00.000000Z","USDR2",29.94,85897.0,0.19,0.34,12.64,45.0,2.0,4.61,2018]
["2018-09-11T23:20:00.000000Z","USDR2",29.82,85882.0,-0.1,0.28,12.64,45.0,349.0,4.38,2018]
["2018-09-11T23:25:00.000000Z","USDR2",29.75,85858.0,-0.03,0.44,12.64,45.0,8.0,4.57,2018]
["2018-09-11T23:30:00.000000Z","USDR2",29.55,85849.0,0.0,0.19,12.64,45.0,350.0,4.56,2018]
["2018-09-11T23:35:00.000000Z","USDR2",29.57,85839.0,-0.15,0.33,12.64,45.0,359.0,4.22,2018]
["2018-09-11T23:40:00.000000Z","USDR2",29.43,85838.0,0.04,0.18,12.64,45.0,1.0,4.83,2018]
["2018-09-11T23:45:00.000000Z","USDR2",29.2,85840.0,0.09,0.34,12.64,45.0,350.0,4.51,2018]
["2018-09-11T23:50:00.000000Z","USDR2",29.1,85834.0,-0.1,0.19,12.64,45.0,350.0,4.52,2018]
["2018-09-11T23:55:00.000000Z","USDR2",28.83,85821.0,0.02,0.07,12.64,45.0,8.0,5.08,2018]
["2018-09-12T00:00:00.000000Z","USDR2",28.65,85803.0,-0.01,0.35,12.65,45.0,8.0,4.61,2018]
["2018-09-12T00:05:00.000000Z","USDR2",28.8,85808.0,0.0,0.25,12.66,45.0,3.0,4.3,2018]
["2018-09-12T00:10:00.000000Z","USDR2",28.68,85805.0,-0.12,0.34,12.65,45.0,7.0,3.8,2018]
["2018-09-12T00:15:00.000000Z","USDR2",28.52,85796.0,0.01,0.32,12.65,45.0,15.0,3.96,2018]
["2018-09-12T00:20:00.000000Z","USDR2",28.28,85787.0,0.04,0.09,12.64,45.0,10.0,4.82,2018]
["2018-09-12T00:25:00.000000Z","USDR2",28.33,85787.0,-0.11,0.22,12.65,45.0,10.0,3.61,2018]
["2018-09-12T00:30:00.000000Z","USDR2",28.29,85777.0,-0.02,0.27,12.64,45.0,352.0,3.65,2018]
["2018-09-12T00:35:00.000000Z","USDR2",28.21,85766.0,0.05,0.25,12.65,45.0,351.0,3.68,2018]
["2018-09-12T00:40:00.000000Z","USDR2",27.82,85785.0,0.12,0.31,12.64,45.0,6.0,3.53,2018]
["2018-09-12T00:45:00.000000Z","USDR2",27.82,85778.0,-0.04,0.18,12.65,45.0,4.0,3.98,2018]
["2018-09-12T00:50:00.000000Z","USDR2",27.79,85780.0,0.05,0.13,12.65,45.0,8.0,2.38,2018]
["2018-09-12T00:55:00.000000Z","USDR2",27.62,85767.0,0.01,0.2,12.65,45.0,356.0,1.94,2018]
["2018-09-12T01:00:00.000000Z","USDR2",27.24,85758.0,-0.18,0.23,12.65,45.0,356.0,1.81,2018]
["2018-09-12T01:05:00.000000Z","USDR2",27.0,85732.0,-0.27,0.24,12.65,45.0,5.0,2.3,2018]
["2018-09-12T01:10:00.000000Z","USDR2",26.82,85737.0,-0.35,0.34,12.65,45.0,353.0,1.8,2018]
["2018-09-12T01:15:00.000000Z","USDR2",26.61,85754.0,-0.42,0.35,12.66,45.0,347.0,1.95,2018]
["2018-09-12T01:20:00.000000Z","USDR2",26.42,85754.0,-0.1,0.23,12.66,45.0,17.0,1.6,2018]
["2018-09-12T01:25:00.000000Z","USDR2",26.12,85746.0,-0.35,0.17,12.66,45.0,330.0,1.58,2018]
["2018-09-12T01:30:00.000000Z","USDR2",25.82,85724.0,-0.26,0.19,12.66,45.0,321.0,2.15,2018]
["2018-09-12T01:35:00.000000Z","USDR2",25.23,85736.0,-0.38,0.34,12.66,45.0,349.0,1.8,2018]
["2018-09-12T01:40:00.000000Z","USDR2",25.09,85737.0,-0.03,0.07,12.65,45.0,350.0,1.66,2018]
["2018-09-12T01:45:00.000000Z","USDR2",25.1,85752.0,0.01,0.07,12.66,45.0,355.0,1.76,2018]
["2018-09-12T01:50:00.000000Z","USDR2",24.98,85753.0,-0.01,0.09,12.66,45.0,0.0,1.56,2018]
["2018-09-12T01:55:00.000000Z","USDR2",24.54,85748.0,-0.06,0.13,12.66,45.0,321.0,1.32,2018]
["2018-09-12T02:00:00.000000Z","USDR2",24.08,85730.0,0.14,0.19,12.66,45.0,333.0,1.43,2018]
["2018-09-12T02:05:00.000000Z","USDR2",23.69,85721.0,0.08,0.19,12.67,45.0,250.0,0.86,2018]
["2018-09-12T02:10:00.000000Z","USDR2",23.23,85720.0,0.23,0.21,12.67,45.0,249.0,1.0,2018]
["2018-09-12T02:15:00.000000Z","USDR2",22.7,85736.0,0.38,0.27,12.67,45.0,211.0,2.85,2018]
["2018-09-12T02:20:00.000000Z","USDR2",22.5,85738.0,0.06,0.18,12.66,45.0,216.0,3.42,2018]
["2018-09-12T02:25:00.000000Z","USDR2",22.39,85727.0,0.02,0.1,12.67,45.0,222.0,2.93,2018]
["2018-09-12T02:30:00.000000Z","USDR2",22.09,85735.0,0.43,0.08,12.67,45.0,221.0,3.17,2018]
["2018-09-12T02:35:00.000000Z","USDR2",21.78,85734.0,0.43,0.17,12.67,45.0,225.0,3.35,2018]
["2018-09-12T02:40:00.000000Z","USDR2",21.28,85743.0,0.57,0.04,12.67,45.0,216.0,5.94,2018]
["2018-09-12T02:45:00.000000Z","USDR2",21.02,85737.0,0.55,0.09,12.67,45.0,224.0,5.17,2018]
["2018-09-12T02:50:00.000000Z","USDR2",21.09,85736.0,0.23,0.12,12.67,45.0,231.0,3.15,2018]
["2018-09-12T02:55:00.000000Z","USDR2",21.09,85733.0,0.43,0.11,12.68,45.0,246.0,2.24,2018]
["2018-09-12T03:00:00.000000Z","USDR2",21.0,85726.0,0.28,0.18,12.67,45.0,249.0,2.96,2018]
["2018-09-12T03:05:00.000000Z","USDR2",20.83,85743.0,0.27,0.22,12.68,45.0,251.0,2.68,2018]
["2018-09-12T03:10:00.000000Z","USDR2",20.52,85725.0,0.61,0.22,12.68,45.0,234.0,4.66,2018]
["2018-09-12T03:15:00.000000Z","USDR2",19.58,85724.0,0.76,0.18,12.68,45.0,228.0,5.17,2018]
["2018-09-12T03:20:00.000000Z","USDR2",19.57,85733.0,0.64,0.28,12.68,45.0,220.0,4.05,2018]
["2018-09-12T03:25:00.000000Z","USDR2",19.4,85734.0,-0.07,0.12,12.69,45.0,193.0,1.91,2018]
["2018-09-12T03:30:00.000000Z","USDR2",19.67,85737.0,-0.21,0.24,12.68,45.0,182.0,1.77,2018]
["2018-09-12T03:35:00.000000Z","USDR2",19.64,85746.0,0.83,0.25,12.69,45.0,233.0,5.5,2018]
["2018-09-12T03:40:00.000000Z","USDR2",19.06,85752.0,-0.06,0.53,12.69,45.0,236.0,0.55,2018]
["2018-09-12T03:45:00.000000Z","USDR2",19.03,85748.0,-0.06,0.12,12.69,45.0,186.0,2.53,2018]
["2018-09-12T03:50:00.000000Z","USDR2",18.99,85726.0,0.17,0.25,12.69,45.0,177.0,1.43,2018]
["2018-09-12T03:55:00.000000Z","USDR2",19.13,85731.0,0.27,0.23,12.69,45.0,182.0,1.7,2018]
["2018-09-12T04:00:00.000000Z","USDR2",19.35,85726.0,0.05,0.24,12.69,45.0,164.0,2.32,2018]
["2018-09-12T04:05:00.000000Z","USDR2",19.66,85726.0,0.02,0.21,12.7,45.0,161.0,2.95,2018]
["2018-09-12T04:10:00.000000Z","USDR2",19.42,85716.0,-0.06,0.08,12.7,45.0,177.0,2.54,2018]
["2018-09-12T04:15:00.000000Z","USDR2",19.02,85733.0,0.09,0.19,12.7,45.0,144.0,1.66,2018]
["2018-09-12T04:20:00.000000Z","USDR2",18.4,85714.0,0.15,0.18,12.7,45.0,130.0,2.83,2018]
["2018-09-12T04:25:00.000000Z","USDR2",18.3,85704.0,0.12,0.11,12.7,45.0,115.0,2.91,2018]
["2018-09-12T04:30:00.000000Z","USDR2",18.37,85701.0,-0.01,0.1,12.69,45.0,102.0,2.78,2018]
["2018-09-12T04:35:00.000000Z","USDR2",18.62,85691.0,-0.49,0.43,12.7,45.0,100.0,2.62,2018]
["2018-09-12T04:40:00.000000Z","USDR2",18.83,85692.0,-0.73,0.41,12.7,45.0,87.0,1.91,2018]
["2018-09-12T04:45:00.000000Z","USDR2",19.19,85710.0,-0.16,0.17,12.71,45.0,104.0,1.92,2018]
["2018-09-12T04:50:00.000000Z","USDR2",19.27,85710.0,-0.14,0.19,12.7,45.0,114.0,2.09,2018]
["2018-09-12T04:55:00.000000Z","USDR2",19.28,85711.0,-0.14,0.2,12.7,45.0,126.0,2.63,2018]
["2018-09-12T05:00:00.000000Z","USDR2",19.16,85711.0,-0.04,0.04,12.7,45.0,109.0,2.17,2018]
["2018-09-12T05:05:00.000000Z","USDR2",19.01,85694.0,0.01,0.05,12.71,45.0,110.0,2.48,2018]
["2018-09-12T05:10:00.000000Z","USDR2",18.82,85696.0,-0.01,0.07,12.7,45.0,102.0,2.51,2018]
["2018-09-12T05:15:00.000000Z","USDR2",18.86,85694.0,-0.13,0.21,12.71,45.0,108.0,2.79,2018]
["2018-09-12T05:20:00.000000Z","USDR2",18.7,85700.0,0.13,0.17,12.71,45.0,109.0,3.6,2018]
["2018-09-12T05:25:00.000000Z","USDR2",18.51,85686.0,0.01,0.28,12.71,45.0,129.0,3.21,2018]
["2018-09-12T05:30:00.000000Z","USDR2",18.09,85680.0,0.46,0.43,12.7,45.0,189.0,3.68,2018]
["2018-09-12T05:35:00.000000Z","USDR2",17.95,85676.0,0.24,0.27,12.7,45.0,192.0,2.67,2018]
["2018-09-12T05:40:00.000000Z","USDR2",17.62,85675.0,0.18,0.29,12.7,45.0,206.0,2.27,2018]
["2018-09-12T05:45:00.000000Z","USDR2",17.49,85667.0,0.09,0.17,12.7,45.0,178.0,2.44,2018]
["2018-09-12T05:50:00.000000Z","USDR2",17.13,85674.0,0.05,0.18,12.7,45.0,184.0,2.53,2018]
["2018-09-12T05:55:00.000000Z","USDR2",16.7,85675.0,0.17,0.3,12.71,45.0,202.0,4.63,2018]
["2018-09-12T06:00:00.000000Z","USDR2",16.86,85665.0,0.1,0.37,12.7,45.0,204.0,6.25,2018]
["2018-09-12T06:05:00.000000Z","USDR2",18.28,85679.0,0.04,0.19,12.7,45.0,197.0,6.29,2018]
["2018-09-12T06:10:00.000000Z","USDR2",19.57,85697.0,-0.03,0.21,12.71,45.0,203.0,7.09,2018]
["2018-09-12T06:15:00.000000Z","USDR2",20.77,85703.0,0.14,0.3,12.71,45.0,207.0,7.26,2018]
["2018-09-12T06:20:00.000000Z","USDR2",21.27,85736.0,0.01,0.11,12.71,45.0,199.0,6.47,2018]
["2018-09-12T06:25:00.000000Z","USDR2",21.36,85733.0,-0.01,0.16,12.71,45.0,198.0,6.47,2018]
["2018-09-12T06:30:00.000000Z","USDR2",21.16,85741.0,-0.2,0.29,12.71,45.0,207.0,5.38,2018]
["2018-09-12T06:35:00.000000Z","USDR2",20.83,85743.0,0.09,0.17,12.71,45.0,225.0,4.23,2018]
["2018-09-12T06:40:00.000000Z","USDR2",20.49,85753.0,-0.12,0.26,12.71,45.0,271.0,4.04,2018]
["2018-09-12T06:45:00.000000Z","USDR2",20.84,85756.0,-0.1,0.19,12.71,45.0,271.0,4.31,2018]
["2018-09-12T06:50:00.000000Z","USDR2",21.93,85745.0,0.01,0.39,12.71,45.0,293.0,4.24,2018]
["2018-09-12T06:55:00.000000Z","USDR2",21.28,85757.0,-0.12,0.21,12.71,45.0,316.0,3.16,2018]
["2018-09-12T07:00:00.000000Z","USDR2",20.29,85771.0,-0.03,0.1,12.71,45.0,302.0,2.93,2018]
["2018-09-12T07:05:00.000000Z","USDR2",19.71,85777.0,0.07,0.19,12.71,45.0,310.0,3.07,2018]
["2018-09-12T07:10:00.000000Z","USDR2",19.23,85769.0,-0.16,0.17,12.71,45.0,315.0,3.34,2018]
["2018-09-12T07:15:00.000000Z","USDR2",19.04,85758.0,-0.07,0.13,12.71,45.0,313.0,3.13,2018]
["2018-09-12T07:20:00.000000Z","USDR2",18.96,85770.0,0.2,0.16,12.71,45.0,331.0,1.81,2018]
["2018-09-12T07:25:00.000000Z","USDR2",18.71,85787.0,0.3,0.27,12.71,45.0,324.0,1.95,2018]
["2018-09-12T07:30:00.000000Z","USDR2",18.83,85771.0,-0.11,0.23,12.71,45.0,301.0,4.04,2018]
["2018-09-12T07:35:00.000000Z","USDR2",18.81,85766.0,0.07,0.11,12.72,45.0,317.0,3.9,2018]
["2018-09-12T07:40:00.000000Z","USDR2",18.71,85774.0,0.15,0.24,12.71,45.0,267.0,3.21,2018]
["2018-09-12T07:45:00.000000Z","USDR2",19.4,85771.0,-0.13,0.13,12.71,45.0,306.0,3.46,2018]
["2018-09-12T07:50:00.000000Z","USDR2",19.63,85766.0,0.0,0.1,12.71,45.0,327.0,2.37,2018]
["2018-09-12T07:55:00.000000Z","USDR2",18.97,85777.0,0.13,0.42,12.72,45.0,290.0,1.29,2018]
["2018-09-12T08:00:00.000000Z","USDR2",18.57,85775.0,-0.29,0.2,12.72,45.0,348.0,2.66,2018]
["2018-09-12T08:05:00.000000Z","USDR2",18.6,85763.0,0.11,0.44,12.72,45.0,290.0,1.21,2018]
["2018-09-12T08:10:00.000000Z","USDR2",18.35,85758.0,-0.16,0.26,12.72,45.0,26.0,0.53,2018]
["2018-09-12T08:15:00.000000Z","USDR2",18.06,85759.0,0.11,0.31,12.72,45.0,83.0,0.77,2018]
["2018-09-12T08:20:00.000000Z","USDR2",18.08,85765.0,-0.03,0.42,12.72,45.0,179.0,1.03,2018]
["2018-09-12T08:25:00.000000Z","USDR2",19.06,85758.0,-0.18,0.18,12.72,45.0,329.0,1.84,2018]
["2018-09-12T08:30:00.000000Z","USDR2",18.85,85771.0,0.19,0.25,12.72,45.0,227.0,3.24,2018]
["2018-09-12T08:35:00.000000Z","USDR2",18.31,85773.0,0.37,0.38,12.72,45.0,261.0,2.39,2018]
["2018-09-12T08:40:00.000000Z","USDR2",18.17,85771.0,0.4,0.91,12.72,45.0,258.0,4.92,2018]
["2018-09-12T08:45:00.000000Z","USDR2",18.59,85776.0,0.17,0.45,12.72,45.0,253.0,1.94,2018]
["2018-09-12T08:50:00.000000Z","USDR2",19.31,85773.0,0.09,0.46,12.72,45.0,266.0,2.38,2018]
["2018-09-12T08:55:00.000000Z","USDR2",19.14,85772.0,-0.1,0.43,12.72,45.0,263.0,2.36,2018]
["2018-09-12T09:00:00.000000Z","USDR2",19.11,85759.0,-0.02,0.08,12.72,45.0,277.0,2.67,2018]
["2018-09-12T09:05:00.000000Z","USDR2",18.79,85777.0,0.35,0.36,12.73,45.0,243.0,3.62,2018]
["2018-09-12T09:10:00.000000Z","USDR2",18.8,85783.0,0.26,0.48,12.72,45.0,256.0,3.87,2018]
["2018-09-12T09:15:00.000000Z","USDR2",18.16,85783.0,-0.03,0.3,12.72,45.0,251.0,3.02,2018]
["2018-09-12T09:20:00.000000Z","USDR2",18.58,85771.0,0.22,0.28,12.72,45.0,246.0,2.87,2018]
["2018-09-12T09:25:00.000000Z","USDR2",18.2,85775.0,0.11,0.26,12.72,45.0,281.0,2.63,2018]
["2018-09-12T09:30:00.000000Z","USDR2",18.35,85765.0,0.39,0.46,12.72,45.0,251.0,3.38,2018]
["2018-09-12T09:35:00.000000Z","USDR2",18.58,85774.0,0.22,0.21,12.72,45.0,272.0,3.14,2018]
["2018-09-12T09:40:00.000000Z","USDR2",18.55,85766.0,-0.03,0.29,12.72,45.0,278.0,3.64,2018]
["2018-09-12T09:45:00.000000Z","USDR2",18.32,85771.0,0.05,0.28,12.72,45.0,266.0,3.28,2018]
["2018-09-12T09:50:00.000000Z","USDR2",18.65,85776.0,-0.12,0.51,12.72,45.0,232.0,2.43,2018]
["2018-09-12T09:55:00.000000Z","USDR2",19.07,85760.0,-0.13,0.29,12.72,45.0,253.0,5.29,2018]
["2018-09-12T10:00:00.000000Z","USDR2",19.72,85769.0,0.11,0.56,12.72,45.0,229.0,3.4,2018]
["2018-09-12T10:05:00.000000Z","USDR2",19.0,85771.0,0.34,0.31,12.72,45.0,234.0,4.3,2018]
["2018-09-12T10:10:00.000000Z","USDR2",18.89,85768.0,0.46,0.54,12.72,45.0,222.0,5.3,2018]
["2018-09-12T10:15:00.000000Z","USDR2",19.28,85772.0,0.09,0.51,12.72,45.0,223.0,3.97,2018]
["2018-09-12T10:20:00.000000Z","USDR2",19.23,85780.0,0.03,0.33,12.72,45.0,214.0,4.63,2018]
["2018-09-12T10:25:00.000000Z","USDR2",19.14,85777.0,0.48,0.22,12.73,45.0,201.0,5.74,2018]
["2018-09-12T10:30:00.000000Z","USDR2",18.27,85781.0,0.35,0.3,12.72,45.0,231.0,1.37,2018]
["2018-09-12T10:35:00.000000Z","USDR2",17.76,85783.0,0.36,0.49,12.72,45.0,210.0,3.24,2018]
["2018-09-12T10:40:00.000000Z","USDR2",18.35,85766.0,0.17,0.49,12.72,45.0,202.0,4.37,2018]
["2018-09-12T10:45:00.000000Z","USDR2",18.43,85779.0,0.1,0.36,12.73,45.0,217.0,4.51,2018]
["2018-09-12T10:50:00.000000Z","USDR2",17.44,85763.0,0.51,0.28,12.72,45.0,226.0,3.5,2018]
["2018-09-12T10:55:00.000000Z","USDR2",16.05,85770.0,0.0,0.31,12.72,45.0,329.0,1.66,2018]
["2018-09-12T11:00:00.000000Z","USDR2",16.07,85771.0,0.1,0.22,12.72,45.0,300.0,1.01,2018]
["2018-09-12T11:05:00.000000Z","USDR2",16.16,85778.0,-0.34,0.21,12.73,45.0,347.0,2.45,2018]
["2018-09-12T11:10:00.000000Z","USDR2",16.15,85778.0,-0.09,0.16,12.73,45.0,317.0,1.94,2018]
["2018-09-12T11:15:00.000000Z","USDR2",16.13,85775.0,0.06,0.22,12.73,45.0,301.0,1.75,2018]
["2018-09-12T11:20:00.000000Z","USDR2",16.12,85763.0,-0.16,0.18,12.72,45.0,310.0,0.61,2018]
["2018-09-12T11:25:00.000000Z","USDR2",16.38,85783.0,0.04,0.1,12.73,45.0,184.0,1.32,2018]
["2018-09-12T11:30:00.000000Z","USDR2",16.33,85767.0,0.22,0.32,12.72,45.0,177.0,3.1,2018]
["2018-09-12T11:35:00.000000Z","USDR2",16.73,85770.0,0.44,0.15,12.72,45.0,180.0,4.89,2018]
["2018-09-12T11:40:00.000000Z","USDR2",17.67,85767.0,0.34,0.33,12.73,45.0,188.0,4.49,2018]
["2018-09-12T11:45:00.000000Z","USDR2",18.05,85776.0,0.44,0.09,12.73,45.0,189.0,3.99,2018]
["2018-09-12T11:50:00.000000Z","USDR2",17.79,85773.0,0.45,0.3,12.72,45.0,195.0,4.87,2018]
["2018-09-12T11:55:00.000000Z","USDR2",18.42,85765.0,0.27,0.38,12.73,45.0,191.0,5.17,2018]
["2018-09-12T12:00:00.000000Z","USDR2",18.32,85778.0,0.73,0.26,12.73,45.0,202.0,5.37,2018]
["2018-09-12T12:05:00.000000Z","USDR2",17.46,85767.0,0.59,0.09,12.73,45.0,224.0,6.22,2018]
["2018-09-12T12:10:00.000000Z","USDR2",16.52,85774.0,0.6,0.29,12.73,45.0,234.0,3.58,2018]
["2018-09-12T12:15:00.000000Z","USDR2",15.72,85774.0,0.23,0.3,12.73,45.0,204.0,2.05,2018]
["2018-09-12T12:20:00.000000Z","USDR2",15.65,85767.0,0.13,0.39,12.72,45.0,222.0,2.96,2018]
["2018-09-12T12:25:00.000000Z","USDR2",15.62,85768.0,0.75,0.42,12.73,45.0,240.0,6.31,2018]
["2018-09-12T12:30:00.000000Z","USDR2",15.95,85778.0,0.22,0.28,12.73,45.0,244.0,3.66,2018]
["2018-09-12T12:35:00.000000Z","USDR2",16.88,85781.0,0.41,0.35,12.73,45.0,241.0,3.98,2018]
["2018-09-12T12:40:00.000000Z","USDR2",17.42,85772.0,0.06,0.23,12.72,45.0,221.0,4.5,2018]
["2018-09-12T12:45:00.000000Z","USDR2",18.12,85789.0,-0.05,0.05,12.73,45.0,215.0,4.89,2018]
["2018-09-12T12:50:00.000000Z","USDR2",18.6,85803.0,-0.02,0.17,12.72,45.0,207.0,4.94,2018]
["2018-09-12T12:55:00.000000Z","USDR2",18.22,85804.0,-0.06,0.27,12.73,45.0,210.0,4.83,2018]
["2018-09-12T13:00:00.000000Z","USDR2",17.78,85805.0,0.01,0.23,12.72,45.0,226.0,4.2,2018]
["2018-09-12T13:05:00.000000Z","USDR2",17.69,85802.0,0.11,0.26,12.73,45.0,233.0,5.51,2018]
["2018-09-12T13:10:00.000000Z","USDR2",17.69,85808.0,0.03,0.22,12.72,45.0,245.0,4.09,2018]
["2018-09-12T13:15:00.000000Z","USDR2",17.9,85812.0,0.36,0.49,12.73,45.0,248.0,4.91,2018]
["2018-09-12T13:20:00.000000Z","USDR2",17.97,85819.0,0.14,0.37,12.72,45.0,249.0,3.01,2018]
["2018-09-12T13:25:00.000000Z","USDR2",18.65,85831.0,-0.08,0.56,12.73,45.0,255.0,2.22,2018]
["2018-09-12T13:30:00.000000Z","USDR2",18.6,85851.0,0.02,0.55,12.73,45.0,261.0,3.55,2018]
["2018-09-12T13:35:00.000000Z","USDR2",18.09,85830.0,0.41,0.44,12.73,45.0,259.0,4.19,2018]
["2018-09-12T13:40:00.000000Z","USDR2",17.92,85834.0,0.51,0.33,12.73,45.0,253.0,3.93,2018]
["2018-09-12T13:45:00.000000Z","USDR2",18.82,85838.0,0.28,0.56,12.73,45.0,223.0,2.7,2018]
["2018-09-12T13:50:00.000000Z","USDR2",19.43,85847.0,0.28,0.21,12.72,45.0,259.0,3.37,2018]
["2018-09-12T13:55:00.000000Z","USDR2",19.75,85859.0,0.08,0.2,12.73,45.0,262.0,1.25,2018]
["2018-09-12T14:00:00.000000Z","USDR2",19.37,85867.0,0.19,0.23,12.72,45.0,257.0,1.51,2018]
["2018-09-12T14:05:00.000000Z","USDR2",19.66,85861.0,0.12,0.23,12.73,45.0,267.0,3.48,2018]
["2018-09-12T14:10:00.000000Z","USDR2",18.93,85870.0,-0.01,0.34,12.72,45.0,299.0,3.03,2018]
["2018-09-12T14:15:00.000000Z","USDR2",18.79,85869.0,-0.03,0.14,12.73,45.0,288.0,4.23,2018]
["2018-09-12T14:20:00.000000Z","USDR2",18.74,85867.0,-0.25,0.29,12.72,45.0,295.0,3.78,2018]
["2018-09-12T14:25:00.000000Z","USDR2",19.38,85872.0,-0.12,0.43,12.72,45.0,303.0,3.68,2018]
["2018-09-12T14:30:00.000000Z","USDR2",19.4,85868.0,-0.05,0.23,12.72,45.0,295.0,5.71,2018]
["2018-09-12T14:35:00.000000Z","USDR2",19.0,85867.0,-0.02,0.35,12.72,45.0,307.0,5.83,2018]
["2018-09-12T14:40:00.000000Z","USDR2",18.92,85879.0,-0.07,0.19,12.72,45.0,312.0,4.37,2018]
["2018-09-12T14:45:00.000000Z","USDR2",19.15,85908.0,-0.09,0.24,12.73,45.0,313.0,3.21,2018]
["2018-09-12T14:50:00.000000Z","USDR2",20.38,85925.0,0.39,0.21,12.72,45.0,270.0,1.33,2018]
["2018-09-12T14:55:00.000000Z","USDR2",20.72,85931.0,0.06,0.33,12.72,45.0,285.0,2.55,2018]
["2018-09-12T15:00:00.000000Z","USDR2",19.82,85928.0,-0.33,0.4,12.72,45.0,329.0,3.88,2018]
["2018-09-12T15:05:00.000000Z","USDR2",20.65,85936.0,0.27,0.23,12.72,45.0,305.0,3.96,2018]
["2018-09-12T15:10:00.000000Z","USDR2",20.74,85943.0,0.01,0.17,12.72,45.0,310.0,4.13,2018]
["2018-09-12T15:15:00.000000Z","USDR2",20.54,85946.0,-0.01,0.17,12.72,45.0,321.0,4.47,2018]
["2018-09-12T15:20:00.000000Z","USDR2",20.82,85956.0,0.19,0.22,12.72,45.0,324.0,4.41,2018]
["2018-09-12T15:25:00.000000Z","USDR2",20.96,85957.0,-0.02,0.34,12.72,45.0,331.0,4.83,2018]
["2018-09-12T15:30:00.000000Z","USDR2",21.03,85971.0,-0.12,0.3,12.72,45.0,335.0,3.87,2018]
["2018-09-12T15:35:00.000000Z","USDR2",21.3,85974.0,-0.06,0.42,12.72,45.0,334.0,4.08,2018]
["2018-09-12T15:40:00.000000Z","USDR2",21.75,85972.0,0.08,0.29,12.71,45.0,338.0,3.44,2018]
["2018-09-12T15:45:00.000000Z","USDR2",21.72,85994.0,0.02,0.54,12.72,45.0,322.0,3.59,2018]
["2018-09-12T15:50:00.000000Z","USDR2",22.15,86013.0,0.17,0.47,12.71,45.0,297.0,3.59,2018]
["2018-09-12T15:55:00.000000Z","USDR2",22.72,86021.0,-0.05,0.3,12.71,45.0,353.0,2.9,2018]
["2018-09-12T16:00:00.000000Z","USDR2",22.67,86005.0,-0.1,0.44,12.71,45.0,346.0,3.81,2018]
["2018-09-12T16:05:00.000000Z","USDR2",22.51,85998.0,-0.29,0.37,12.71,45.0,354.0,5.79,2018]
["2018-09-12T16:10:00.000000Z","USDR2",22.64,86004.0,-0.21,0.41,12.7,45.0,341.0,4.6,2018]
["2018-09-12T16:15:00.000000Z","USDR2",23.33,86026.0,0.41,0.4,12.71,45.0,351.0,2.93,2018]
["2018-09-12T16:20:00.000000Z","USDR2",23.1,86029.0,-0.08,0.46,12.71,45.0,346.0,3.87,2018]
["2018-09-12T16:25:00.000000Z","USDR2",23.39,86025.0,-0.09,0.27,12.71,45.0,0.0,4.74,2018]
["2018-09-12T16:30:00.000000Z","USDR2",23.61,86025.0,-0.24,0.37,12.71,45.0,344.0,4.0,2018]
["2018-09-12T16:35:00.000000Z","USDR2",23.83,86027.0,-0.19,0.48,12.71,45.0,334.0,3.18,2018]
["2018-09-12T16:40:00.000000Z","USDR2",24.35,86033.0,0.08,0.55,12.71,45.0,328.0,3.82,2018]
["2018-09-12T16:45:00.000000Z","USDR2",24.26,86041.0,-0.01,0.16,12.7,45.0,330.0,3.24,2018]
["2018-09-12T16:50:00.000000Z","USDR2",25.04,86039.0,0.21,0.28,12.7,45.0,295.0,2.96,2018]
["2018-09-12T16:55:00.000000Z","USDR2",25.29,86034.0,0.28,0.36,12.7,45.0,304.0,3.96,2018]
["2018-09-12T17:00:00.000000Z","USDR2",25.15,86028.0,0.05,0.38,12.7,45.0,304.0,4.77,2018]
["2018-09-12T17:05:00.000000Z","USDR2",25.24,86020.0,0.09,0.53,12.7,45.0,338.0,4.32,2018]
["2018-09-12T17:10:00.000000Z","USDR2",25.5,86021.0,0.13,0.43,12.7,45.0,311.0,3.85,2018]
["2018-09-12T17:15:00.000000Z","USDR2",25.67,86007.0,-0.15,0.35,12.7,45.0,301.0,3.09,2018]
["2018-09-12T17:20:00.000000Z","USDR2",25.9,86008.0,0.25,0.56,12.69,45.0,328.0,3.99,2018]
["2018-09-12T17:25:00.000000Z","USDR2",25.9,86019.0,0.2,0.34,12.69,45.0,323.0,3.22,2018]
["2018-09-12T17:30:00.000000Z","USDR2",25.85,86017.0,0.14,0.36,12.68,45.0,313.0,3.98,2018]
["2018-09-12T17:35:00.000000Z","USDR2",26.38,86015.0,0.28,0.42,12.69,45.0,288.0,3.98,2018]
["2018-09-12T17:40:00.000000Z","USDR2",26.34,86008.0,0.22,0.42,12.69,45.0,292.0,5.93,2018]
["2018-09-12T17:45:00.000000Z","USDR2",25.83,85998.0,-0.1,0.51,12.7,45.0,322.0,5.77,2018]
["2018-09-12T17:50:00.000000Z","USDR2",25.81,85998.0,0.05,0.39,12.69,45.0,310.0,5.61,2018]
["2018-09-12T17:55:00.000000Z","USDR2",25.97,85985.0,0.25,0.3,12.69,45.0,317.0,5.4,2018]
["2018-09-12T18:00:00.000000Z","USDR2",26.38,85982.0,0.38,0.32,12.69,45.0,304.0,4.89,2018]
["2018-09-12T18:05:00.000000Z","USDR2",26.41,85971.0,0.03,0.5,12.69,45.0,316.0,4.53,2018]
["2018-09-12T18:10:00.000000Z","USDR2",26.96,85959.0,0.24,0.44,12.68,45.0,309.0,4.45,2018]
["2018-09-12T18:15:00.000000Z","USDR2",26.82,85965.0,0.13,0.7,12.69,45.0,324.0,4.46,2018]
["2018-09-12T18:20:00.000000Z","USDR2",26.82,85963.0,-0.3,0.41,12.68,45.0,339.0,3.14,2018]
["2018-09-12T18:25:00.000000Z","USDR2",27.09,85958.0,0.27,0.49,12.68,45.0,292.0,4.83,2018]
["2018-09-12T18:30:00.000000Z","USDR2",27.16,85965.0,0.07,0.53,12.68,45.0,303.0,4.33,2018]
["2018-09-12T18:35:00.000000Z","USDR2",26.91,85958.0,-0.18,0.52,12.68,45.0,335.0,4.13,2018]
["2018-09-12T18:40:00.000000Z","USDR2",27.07,85966.0,-0.03,0.26,12.68,45.0,326.0,4.06,2018]
["2018-09-12T18:45:00.000000Z","USDR2",26.79,85962.0,-0.02,0.18,12.68,45.0,331.0,6.91,2018]
["2018-09-12T18:50:00.000000Z","USDR2",27.15,85968.0,0.12,0.39,12.68,45.0,303.0,6.86,2018]
["2018-09-12T18:55:00.000000Z","USDR2",27.5,85981.0,0.05,0.3,12.68,45.0,295.0,6.17,2018]
["2018-09-12T19:00:00.000000Z","USDR2",27.43,85965.0,-0.1,0.28,12.68,45.0,308.0,5.25,2018]
["2018-09-12T19:05:00.000000Z","USDR2",28.0,85967.0,0.22,0.74,12.68,45.0,293.0,6.19,2018]
["2018-09-12T19:10:00.000000Z","USDR2",27.42,85961.0,-0.06,0.3,12.67,45.0,320.0,5.37,2018]
["2018-09-12T19:15:00.000000Z","USDR2",28.2,85946.0,0.31,0.69,12.68,45.0,284.0,6.26,2018]
["2018-09-12T19:20:00.000000Z","USDR2",27.37,85945.0,0.0,0.2,12.67,45.0,320.0,6.52,2018]
["2018-09-12T19:25:00.000000Z","USDR2",27.33,85947.0,-0.38,0.49,12.68,45.0,323.0,7.51,2018]
["2018-09-12T19:30:00.000000Z","USDR2",27.28,85934.0,-0.14,0.46,12.68,45.0,325.0,7.18,2018]
["2018-09-12T19:35:00.000000Z","USDR2",27.47,85944.0,0.33,0.43,12.68,45.0,310.0,5.47,2018]
["2018-09-12T19:40:00.000000Z","USDR2",27.56,85935.0,0.36,0.82,12.67,45.0,317.0,4.82,2018]
["2018-09-12T19:45:00.000000Z","USDR2",28.16,85929.0,0.2,0.49,12.68,45.0,303.0,6.32,2018]
["2018-09-12T19:50:00.000000Z","USDR2",28.05,85932.0,-0.14,0.45,12.67,45.0,312.0,6.75,2018]
["2018-09-12T19:55:00.000000Z","USDR2",28.01,85931.0,0.18,0.39,12.67,45.0,318.0,6.56,2018]
["2018-09-12T20:00:00.000000Z","USDR2",28.31,85919.0,-0.09,0.18,12.67,45.0,303.0,6.46,2018]
["2018-09-12T20:05:00.000000Z","USDR2",27.66,85915.0,-0.14,0.35,12.68,45.0,324.0,6.45,2018]
["2018-09-12T20:10:00.000000Z","USDR2",27.69,85915.0,0.12,0.57,12.67,45.0,308.0,5.93,2018]
["2018-09-12T20:15:00.000000Z","USDR2",27.65,85909.0,-0.01,0.52,12.68,45.0,323.0,6.69,2018]
["2018-09-12T20:20:00.000000Z","USDR2",27.94,85905.0,0.07,0.62,12.67,45.0,309.0,5.8,2018]
["2018-09-12T20:25:00.000000Z","USDR2",28.28,85908.0,-0.03,0.38,12.67,45.0,298.0,5.16,2018]
["2018-09-12T20:30:00.000000Z","USDR2",28.16,85898.0,-0.1,0.28,12.67,45.0,320.0,4.88,2018]
["2018-09-12T20:35:00.000000Z","USDR2",27.94,85906.0,-0.02,0.55,12.68,45.0,320.0,5.49,2018]
["2018-09-12T20:40:00.000000Z","USDR2",28.18,85894.0,0.31,0.48,12.67,45.0,307.0,6.11,2018]
["2018-09-12T20:45:00.000000Z","USDR2",28.09,85900.0,0.03,0.35,12.67,45.0,316.0,6.14,2018]
["2018-09-12T20:50:00.000000Z","USDR2",28.08,85899.0,-0.03,0.34,12.67,45.0,311.0,5.13,2018]
["2018-09-12T20:55:00.000000Z","USDR2",28.34,85894.0,-0.07,0.16,12.67,45.0,314.0,6.5,2018]
["2018-09-12T21:00:00.000000Z","USDR2",28.19,85895.0,-0.01,0.51,12.67,45.0,313.0,6.17,2018]
["2018-09-12T21:05:00.000000Z","USDR2",27.89,85888.0,-0.08,0.35,12.67,45.0,318.0,7.31,2018]
["2018-09-12T21:10:00.000000Z","USDR2",28.08,85880.0,0.03,0.47,12.66,45.0,315.0,4.75,2018]
["2018-09-12T21:15:00.000000Z","USDR2",28.17,85874.0,-0.02,0.2,12.67,45.0,307.0,5.67,2018]
["2018-09-12T21:20:00.000000Z","USDR2",27.74,85878.0,-0.19,0.37,12.67,45.0,334.0,5.03,2018]
["2018-09-12T21:25:00.000000Z","USDR2",27.98,85862.0,0.18,0.43,12.67,45.0,337.0,6.32,2018]
["2018-09-12T21:30:00.000000Z","USDR2",28.19,85863.0,0.28,0.39,12.67,45.0,311.0,5.21,2018]
["2018-09-12T21:35:00.000000Z","USDR2",28.07,85862.0,0.01,0.11,12.67,45.0,330.0,5.75,2018]
["2018-09-12T21:40:00.000000Z","USDR2",27.83,85863.0,0.39,0.41,12.67,45.0,328.0,4.89,2018]
["2018-09-12T21:45:00.000000Z","USDR2",27.61,85859.0,-0.22,0.56,12.66,45.0,347.0,6.23,2018]
["2018-09-12T21:50:00.000000Z","USDR2",27.6,85845.0,0.36,0.7,12.66,45.0,321.0,7.05,2018]
["2018-09-12T21:55:00.000000Z","USDR2",27.39,85847.0,-0.14,0.35,12.67,45.0,340.0,6.0,2018]
["2018-09-12T22:00:00.000000Z","USDR2",27.3,85837.0,0.04,0.42,12.67,45.0,354.0,4.68,2018]
["2018-09-12T22:05:00.000000Z","USDR2",27.68,85849.0,0.37,0.38,12.67,45.0,352.0,3.73,2018]
["2018-09-12T22:10:00.000000Z","USDR2",27.08,85842.0,0.25,0.32,12.67,45.0,332.0,4.85,2018]
["2018-09-12T22:15:00.000000Z","USDR2",27.04,85841.0,0.05,0.33,12.67,45.0,1.0,6.38,2018]
["2018-09-12T22:20:00.000000Z","USDR2",26.96,85833.0,0.21,0.47,12.67,45.0,349.0,6.41,2018]
["2018-09-12T22:25:00.000000Z","USDR2",26.57,85833.0,-0.33,0.3,12.67,45.0,352.0,8.24,2018]
["2018-09-12T22:30:00.000000Z","USDR2",26.46,85828.0,-0.03,0.07,12.67,45.0,355.0,8.48,2018]
["2018-09-12T22:35:00.000000Z","USDR2",26.43,85833.0,0.16,0.5,12.67,45.0,355.0,7.0,2018]
["2018-09-12T22:40:00.000000Z","USDR2",26.78,85827.0,-0.13,0.26,12.67,45.0,355.0,7.57,2018]
["2018-09-12T22:45:00.000000Z","USDR2",26.45,85824.0,0.05,0.55,12.67,45.0,342.0,6.87,2018]
["2018-09-12T22:50:00.000000Z","USDR2",26.52,85823.0,0.05,0.34,12.66,45.0,349.0,6.61,2018]
["2018-09-12T22:55:00.000000Z","USDR2",26.63,85820.0,-0.28,0.47,12.67,45.0,357.0,7.91,2018]
["2018-09-12T23:00:00.000000Z","USDR2",26.91,85812.0,-0.13,0.31,12.67,45.0,349.0,6.56,2018]
["2018-09-12T23:05:00.000000Z","USDR2",27.0,85810.0,0.17,0.67,12.68,45.0,344.0,6.43,2018]
["2018-09-12T23:10:00.000000Z","USDR2",27.07,85811.0,0.18,0.5,12.67,45.0,9.0,6.14,2018]
["2018-09-12T23:15:00.000000Z","USDR2",26.55,85797.0,-0.02,0.34,12.67,45.0,357.0,6.27,2018]
["2018-09-12T23:20:00.000000Z","USDR2",26.67,85801.0,-0.14,0.28,12.67,45.0,356.0,5.76,2018]
["2018-09-12T23:25:00.000000Z","USDR2",26.51,85802.0,0.18,0.4,12.67,45.0,2.0,5.38,2018]
["2018-09-12T23:30:00.000000Z","USDR2",26.33,85805.0,0.0,0.24,12.67,45.0,9.0,6.09,2018]
["2018-09-12T23:35:00.000000Z","USDR2",26.14,85794.0,0.47,0.33,12.67,45.0,357.0,5.02,2018]
["2018-09-12T23:40:00.000000Z","USDR2",25.93,85790.0,0.2,0.34,12.67,45.0,0.0,6.1,2018]
["2018-09-12T23:45:00.000000Z","USDR2",25.82,85791.0,0.03,0.51,12.67,45.0,1.0,5.34,2018]
["2018-09-12T23:50:00.000000Z","USDR2",25.85,85776.0,-0.19,0.3,12.67,45.0,354.0,5.47,2018]
["2018-09-12T23:55:00.000000Z","USDR2",25.52,85781.0,0.01,0.16,12.68,45.0,0.0,7.03,2018]
["2018-09-13T00:00:00.000000Z","USDR2",25.25,85778.0,-0.05,0.28,12.67,45.0,5.0,5.45,2018]
["2018-09-13T00:05:00.000000Z","USDR2",25.36,85782.0,-0.08,0.46,12.68,45.0,357.0,5.33,2018]
["2018-09-13T00:10:00.000000Z","USDR2",25.36,85786.0,0.21,0.21,12.68,45.0,358.0,4.68,2018]
["2018-09-13T00:15:00.000000Z","USDR2",25.08,85789.0,-0.01,0.43,12.68,45.0,6.0,4.95,2018]
["2018-09-13T00:20:00.000000Z","USDR2",24.9,85788.0,0.01,0.31,12.68,45.0,354.0,4.16,2018]
["2018-09-13T00:25:00.000000Z","USDR2",24.7,85779.0,0.04,0.36,12.68,45.0,0.0,4.42,2018]
["2018-09-13T00:30:00.000000Z","USDR2",24.54,85781.0,0.1,0.48,12.68,45.0,5.0,3.47,2018]
["2018-09-13T00:35:00.000000Z","USDR2",24.5,85770.0,-0.02,0.28,12.68,45.0,2.0,3.98,2018]
["2018-09-13T00:40:00.000000Z","USDR2",24.35,85764.0,-0.03,0.18,12.68,45.0,0.0,3.93,2018]
["2018-09-13T00:45:00.000000Z","USDR2",24.25,85774.0,-0.09,0.17,12.68,45.0,358.0,3.39,2018]
["2018-09-13T00:50:00.000000Z","USDR2",24.06,85770.0,-0.16,0.2,12.68,45.0,15.0,4.23,2018]
["2018-09-13T00:55:00.000000Z","USDR2",23.86,85771.0,0.06,0.09,12.68,45.0,18.0,2.62,2018]
["2018-09-13T01:00:00.000000Z","USDR2",23.7,85770.0,-0.01,0.14,12.68,45.0,340.0,2.2,2018]
["2018-09-13T01:05:00.000000Z","USDR2",23.56,85746.0,0.0,0.16,12.69,45.0,357.0,2.21,2018]
["2018-09-13T01:10:00.000000Z","USDR2",23.46,85748.0,-0.03,0.24,12.68,45.0,346.0,1.81,2018]
["2018-09-13T01:15:00.000000Z","USDR2",23.17,85734.0,0.03,0.27,12.69,45.0,358.0,1.91,2018]
["2018-09-13T01:20:00.000000Z","USDR2",22.92,85710.0,-0.14,0.2,12.68,45.0,4.0,2.28,2018]
["2018-09-13T01:25:00.000000Z","USDR2",22.8,85742.0,-0.16,0.23,12.69,45.0,358.0,1.69,2018]
["2018-09-13T01:30:00.000000Z","USDR2",22.49,85759.0,0.06,0.11,12.69,45.0,3.0,2.19,2018]
["2018-09-13T01:35:00.000000Z","USDR2",22.12,85761.0,-0.09,0.13,12.69,45.0,348.0,1.8,2018]
["2018-09-13T01:40:00.000000Z","USDR2",22.18,85766.0,-0.06,0.12,12.69,45.0,353.0,2.0,2018]
["2018-09-13T01:45:00.000000Z","USDR2",22.17,85766.0,-0.09,0.1,12.69,45.0,341.0,1.77,2018]
["2018-09-13T01:50:00.000000Z","USDR2",21.94,85753.0,-0.04,0.06,12.68,45.0,348.0,1.37,2018]
["2018-09-13T01:55:00.000000Z","USDR2",21.8,85747.0,-0.07,0.08,12.69,45.0,337.0,1.33,2018]
["2018-09-13T02:00:00.000000Z","USDR2",21.67,85744.0,-0.04,0.04,12.69,45.0,336.0,1.25,2018]
["2018-09-13T02:05:00.000000Z","USDR2",21.16,85756.0,0.51,0.09,12.7,45.0,270.0,2.09,2018]
["2018-09-13T02:10:00.000000Z","USDR2",20.84,85760.0,0.23,0.18,12.69,45.0,280.0,1.74,2018]
["2018-09-13T02:15:00.000000Z","USDR2",20.73,85757.0,0.14,0.14,12.7,45.0,264.0,1.69,2018]
["2018-09-13T02:20:00.000000Z","USDR2",20.63,85740.0,0.01,0.07,12.7,45.0,241.0,1.66,2018]
["2018-09-13T02:25:00.000000Z","USDR2",20.65,85736.0,0.06,0.16,12.7,45.0,238.0,1.43,2018]
["2018-09-13T02:30:00.000000Z","USDR2",20.42,85723.0,0.28,0.22,12.7,45.0,215.0,2.58,2018]
["2018-09-13T02:35:00.000000Z","USDR2",19.63,85732.0,0.18,0.24,12.7,45.0,202.0,1.88,2018]
["2018-09-13T02:40:00.000000Z","USDR2",19.06,85736.0,0.21,0.21,12.7,45.0,205.0,3.1,2018]
["2018-09-13T02:45:00.000000Z","USDR2",18.83,85742.0,0.3,0.1,12.71,45.0,211.0,2.8,2018]
["2018-09-13T02:50:00.000000Z","USDR2",18.81,85739.0,0.15,0.15,12.7,45.0,213.0,3.57,2018]
["2018-09-13T02:55:00.000000Z","USDR2",18.78,85740.0,0.28,0.2,12.71,45.0,205.0,3.09,2018]
["2018-09-13T03:00:00.000000Z","USDR2",18.47,85749.0,0.21,0.13,12.71,45.0,206.0,2.89,2018]
["2018-09-13T03:05:00.000000Z","USDR2",18.26,85744.0,0.47,0.09,12.71,45.0,207.0,3.36,2018]
["2018-09-13T03:10:00.000000Z","USDR2",18.26,85752.0,0.21,0.19,12.71,45.0,208.0,3.69,2018]
["2018-09-13T03:15:00.000000Z","USDR2",18.11,85749.0,0.96,0.56,12.71,45.0,233.0,1.7,2018]
["2018-09-13T03:20:00.000000Z","USDR2",18.11,85753.0,0.97,0.86,12.71,45.0,206.0,3.3,2018]
["2018-09-13T03:25:00.000000Z","USDR2",18.29,85753.0,0.68,0.84,12.71,45.0,229.0,3.28,2018]
["2018-09-13T03:30:00.000000Z","USDR2",18.29,85755.0,0.1,0.15,12.71,45.0,221.0,2.71,2018]
["2018-09-13T03:35:00.000000Z","USDR2",18.17,85745.0,0.35,0.3,12.72,45.0,209.0,2.3,2018]
["2018-09-13T03:40:00.000000Z","USDR2",17.47,85737.0,0.94,0.31,12.72,45.0,215.0,2.6,2018]
["2018-09-13T03:45:00.000000Z","USDR2",16.72,85738.0,0.1,0.25,12.72,45.0,180.0,2.04,2018]
["2018-09-13T03:50:00.000000Z","USDR2",16.58,85733.0,0.0,0.15,12.72,45.0,160.0,2.25,2018]
["2018-09-13T03:55:00.000000Z","USDR2",16.38,85743.0,0.12,0.14,12.72,45.0,153.0,2.46,2018]
["2018-09-13T04:00:00.000000Z","USDR2",16.34,85727.0,0.11,0.23,12.72,45.0,143.0,2.15,2018]
["2018-09-13T04:05:00.000000Z","USDR2",16.67,85743.0,0.12,0.2,12.72,45.0,129.0,2.78,2018]
["2018-09-13T04:10:00.000000Z","USDR2",16.96,85749.0,0.21,0.32,12.72,45.0,155.0,2.45,2018]
["2018-09-13T04:15:00.000000Z","USDR2",17.51,85738.0,-0.01,0.08,12.72,45.0,125.0,2.98,2018]
["2018-09-13T04:20:00.000000Z","USDR2",17.68,85748.0,0.01,0.06,12.72,45.0,127.0,2.6,2018]
["2018-09-13T04:25:00.000000Z","USDR2",18.11,85760.0,0.01,0.05,12.72,45.0,130.0,2.24,2018]
["2018-09-13T04:30:00.000000Z","USDR2",18.29,85766.0,-0.01,0.11,12.72,45.0,127.0,2.33,2018]
["2018-09-13T04:35:00.000000Z","USDR2",17.88,85765.0,0.08,0.13,12.72,45.0,117.0,2.58,2018]
["2018-09-13T04:40:00.000000Z","USDR2",17.9,85777.0,0.0,0.09,12.72,45.0,141.0,2.32,2018]
["2018-09-13T04:45:00.000000Z","USDR2",17.13,85761.0,-0.01,0.06,12.72,45.0,122.0,2.35,2018]
["2018-09-13T04:50:00.000000Z","USDR2",16.9,85758.0,-0.01,0.06,12.72,45.0,120.0,3.15,2018]
["2018-09-13T04:55:00.000000Z","USDR2",16.95,85750.0,-0.07,0.23,12.72,45.0,124.0,4.89,2018]
["2018-09-13T05:00:00.000000Z","USDR2",17.23,85743.0,0.02,0.08,12.72,45.0,129.0,4.43,2018]
["2018-09-13T05:05:00.000000Z","USDR2",17.27,85743.0,0.07,0.15,12.73,45.0,122.0,4.44,2018]
["2018-09-13T05:10:00.000000Z","USDR2",17.22,85750.0,0.02,0.06,12.72,45.0,117.0,3.4,2018]
["2018-09-13T05:15:00.000000Z","USDR2",17.03,85747.0,0.02,0.05,12.73,45.0,124.0,3.43,2018]
["2018-09-13T05:20:00.000000Z","USDR2",16.86,85758.0,-0.03,0.16,12.72,45.0,115.0,2.23,2018]
["2018-09-13T05:25:00.000000Z","USDR2",16.82,85759.0,-0.21,0.16,12.73,45.0,106.0,1.13,2018]
["2018-09-13T05:30:00.000000Z","USDR2",17.0,85764.0,-0.14,0.16,12.72,45.0,94.0,1.71,2018]
["2018-09-13T05:35:00.000000Z","USDR2",17.27,85762.0,-0.1,0.17,12.73,45.0,92.0,1.32,2018]
["2018-09-13T05:40:00.000000Z","USDR2",17.44,85759.0,-0.14,0.23,12.72,45.0,59.0,1.3,2018]
["2018-09-13T05:45:00.000000Z","USDR2",16.81,85762.0,0.08,0.32,12.72,45.0,92.0,2.58,2018]
["2018-09-13T05:50:00.000000Z","USDR2",16.91,85754.0,0.15,0.23,12.72,45.0,140.0,3.28,2018]
["2018-09-13T05:55:00.000000Z","USDR2",17.09,85750.0,0.12,0.15,12.73,45.0,135.0,3.54,2018]
["2018-09-13T06:00:00.000000Z","USDR2",17.44,85748.0,0.01,0.07,12.72,45.0,149.0,4.44,2018]
["2018-09-13T06:05:00.000000Z","USDR2",17.37,85755.0,0.22,0.38,12.73,45.0,212.0,3.05,2018]
["2018-09-13T06:10:00.000000Z","USDR2",17.32,85748.0,0.1,0.48,12.73,45.0,218.0,3.39,2018]
["2018-09-13T06:15:00.000000Z","USDR2",17.59,85751.0,0.07,0.15,12.73,45.0,225.0,2.84,2018]
["2018-09-13T06:20:00.000000Z","USDR2",17.31,85754.0,0.34,0.16,12.73,45.0,211.0,2.4,2018]
["2018-09-13T06:25:00.000000Z","USDR2",16.74,85761.0,0.4,0.18,12.73,45.0,221.0,2.99,2018]
["2018-09-13T06:30:00.000000Z","USDR2",15.88,85765.0,0.12,0.23,12.73,45.0,303.0,5.0,2018]
["2018-09-13T06:35:00.000000Z","USDR2",16.01,85751.0,-0.23,0.21,12.73,45.0,304.0,5.26,2018]
["2018-09-13T06:40:00.000000Z","USDR2",17.21,85763.0,-0.21,0.28,12.73,45.0,323.0,3.77,2018]
["2018-09-13T06:45:00.000000Z","USDR2",17.64,85766.0,0.15,0.25,12.73,45.0,298.0,2.42,2018]
["2018-09-13T06:50:00.000000Z","USDR2",16.98,85765.0,0.09,0.23,12.73,45.0,311.0,2.29,2018]
["2018-09-13T06:55:00.000000Z","USDR2",16.83,85774.0,-0.34,0.26,12.73,45.0,341.0,3.84,2018]
["2018-09-13T07:00:00.000000Z","USDR2",16.51,85768.0,-0.38,0.28,12.73,45.0,336.0,3.25,2018]
["2018-09-13T07:05:00.000000Z","USDR2",16.28,85782.0,-0.15,0.24,12.73,45.0,12.0,2.89,2018]
["2018-09-13T07:10:00.000000Z","USDR2",16.27,85780.0,-0.03,0.12,12.73,45.0,345.0,1.93,2018]
["2018-09-13T07:15:00.000000Z","USDR2",16.19,85788.0,-0.26,0.19,12.73,45.0,320.0,2.64,2018]
["2018-09-13T07:20:00.000000Z","USDR2",15.86,85787.0,-0.01,0.15,12.73,45.0,335.0,2.65,2018]
["2018-09-13T07:25:00.000000Z","USDR2",15.61,85778.0,-0.17,0.24,12.74,45.0,337.0,2.67,2018]
["2018-09-13T07:30:00.000000Z","USDR2",15.21,85768.0,-0.1,0.12,12.73,45.0,311.0,3.84,2018]
["2018-09-13T07:35:00.000000Z","USDR2",14.65,85772.0,-0.02,0.12,12.73,45.0,324.0,4.43,2018]
["2018-09-13T07:40:00.000000Z","USDR2",14.14,85783.0,-0.25,0.14,12.73,45.0,323.0,4.66,2018]
["2018-09-13T07:45:00.000000Z","USDR2",14.04,85795.0,-0.02,0.16,12.73,45.0,332.0,4.12,2018]
["2018-09-13T07:50:00.000000Z","USDR2",14.1,85797.0,-0.08,0.2,12.73,45.0,328.0,4.84,2018]
["2018-09-13T07:55:00.000000Z","USDR2",14.03,85812.0,-0.05,0.12,12.73,45.0,329.0,4.83,2018]
["2018-09-13T08:00:00.000000Z","USDR2",13.93,85803.0,-0.21,0.22,12.72,45.0,325.0,3.48,2018]
["2018-09-13T08:05:00.000000Z","USDR2",13.54,85798.0,-0.21,0.19,12.73,45.0,319.0,4.11,2018]
["2018-09-13T08:10:00.000000Z","USDR2",13.1,85794.0,-0.01,0.09,12.73,45.0,324.0,4.95,2018]
["2018-09-13T08:15:00.000000Z","USDR2",13.36,85793.0,0.35,0.3,12.73,45.0,307.0,4.85,2018]
["2018-09-13T08:20:00.000000Z","USDR2",13.43,85810.0,0.35,0.23,12.73,45.0,311.0,3.13,2018]
["2018-09-13T08:25:00.000000Z","USDR2",13.35,85806.0,-0.05,0.29,12.73,45.0,309.0,3.36,2018]
["2018-09-13T08:30:00.000000Z","USDR2",13.73,85816.0,-0.25,0.18,12.73,45.0,311.0,4.02,2018]
["2018-09-13T08:35:00.000000Z","USDR2",13.89,85830.0,-0.02,0.16,12.73,45.0,311.0,3.36,2018]
["2018-09-13T08:40:00.000000Z","USDR2",13.72,85840.0,0.02,0.15,12.73,45.0,321.0,4.47,2018]
["2018-09-13T08:45:00.000000Z","USDR2",13.8,85844.0,-0.17,0.23,12.73,45.0,313.0,5.58,2018]
["2018-09-13T08:50:00.000000Z","USDR2",13.83,85843.0,0.06,0.14,12.73,45.0,324.0,6.09,2018]
["2018-09-13T08:55:00.000000Z","USDR2",14.09,85847.0,-0.08,0.11,12.73,45.0,336.0,6.0,2018]
["2018-09-13T09:00:00.000000Z","USDR2",13.99,85876.0,-0.19,0.21,12.73,45.0,342.0,4.77,2018]
["2018-09-13T09:05:00.000000Z","USDR2",13.58,85874.0,-0.19,0.23,12.73,45.0,335.0,4.97,2018]
["2018-09-13T09:10:00.000000Z","USDR2",13.36,85875.0,0.01,0.1,12.73,45.0,333.0,4.71,2018]
["2018-09-13T09:15:00.000000Z","USDR2",13.03,85874.0,-0.02,0.13,12.73,45.0,322.0,5.41,2018]
["2018-09-13T09:20:00.000000Z","USDR2",12.96,85870.0,-0.05,0.11,12.73,45.0,331.0,5.08,2018]
["2018-09-13T09:25:00.000000Z","USDR2",13.33,85884.0,0.07,0.07,12.73,45.0,339.0,4.52,2018]
["2018-09-13T09:30:00.000000Z","USDR2",13.57,85888.0,0.14,0.14,12.73,45.0,356.0,4.3,2018]
["2018-09-13T09:35:00.000000Z","USDR2",13.57,85898.0,0.14,0.14,12.73,45.0,344.0,5.5,2018]
["2018-09-13T09:40:00.000000Z","USDR2",13.52,85899.0,0.02,0.07,12.73,45.0,337.0,6.41,2018]
["2018-09-13T09:45:00.000000Z","USDR2",13.37,85910.0,0.08,0.09,12.73,45.0,331.0,6.25,2018]
["2018-09-13T09:50:00.000000Z","USDR2",12.51,85896.0,0.07,0.09,12.73,45.0,330.0,6.8,2018]
["2018-09-13T09:55:00.000000Z","USDR2",12.45,85894.0,0.03,0.1,12.73,45.0,333.0,5.99,2018]
["2018-09-13T10:00:00.000000Z","USDR2",12.87,85902.0,0.01,0.12,12.73,45.0,337.0,5.29,2018]
["2018-09-13T10:05:00.000000Z","USDR2",13.05,85922.0,0.05,0.09,12.73,45.0,325.0,5.42,2018]
["2018-09-13T10:10:00.000000Z","USDR2",12.89,85920.0,0.1,0.11,12.73,45.0,328.0,4.87,2018]
["2018-09-13T10:15:00.000000Z","USDR2",13.19,85930.0,-0.09,0.11,12.74,45.0,322.0,5.12,2018]
["2018-09-13T10:20:00.000000Z","USDR2",13.04,85921.0,-0.02,0.09,12.73,45.0,324.0,5.52,2018]
["2018-09-13T10:25:00.000000Z","USDR2",12.89,85918.0,0.03,0.09,12.73,45.0,324.0,5.23,2018]
["2018-09-13T10:30:00.000000Z","USDR2",12.61,85902.0,0.04,0.22,12.73,45.0,327.0,5.12,2018]
["2018-09-13T10:35:00.000000Z","USDR2",12.27,85903.0,0.02,0.1,12.73,45.0,323.0,5.25,2018]
["2018-09-13T10:40:00.000000Z","USDR2",11.86,85924.0,0.14,0.19,12.73,45.0,335.0,4.59,2018]
["2018-09-13T10:45:00.000000Z","USDR2",11.83,85935.0,0.05,0.17,12.73,45.0,336.0,4.37,2018]
["2018-09-13T10:50:00.000000Z","USDR2",12.14,85928.0,0.23,0.28,12.73,45.0,347.0,2.14,2018]
["2018-09-13T10:55:00.000000Z","USDR2",12.49,85945.0,0.16,0.22,12.73,45.0,77.0,1.09,2018]
["2018-09-13T11:00:00.000000Z","USDR2",12.51,85944.0,-0.01,0.09,12.73,45.0,16.0,2.04,2018]
["2018-09-13T11:05:00.000000Z","USDR2",12.99,85946.0,-0.06,0.24,12.73,45.0,354.0,3.67,2018]
["2018-09-13T11:10:00.000000Z","USDR2",13.33,85939.0,0.11,0.1,12.73,45.0,2.0,4.69,2018]
["2018-09-13T11:15:00.000000Z","USDR2",13.23,85929.0,0.01,0.16,12.74,45.0,346.0,2.58,2018]
["2018-09-13T11:20:00.000000Z","USDR2",13.06,85935.0,0.13,0.19,12.73,45.0,4.0,3.29,2018]
["2018-09-13T11:25:00.000000Z","USDR2",12.84,85951.0,0.16,0.11,12.74,45.0,1.0,1.65,2018]
["2018-09-13T11:30:00.000000Z","USDR2",12.54,85958.0,0.08,0.09,12.73,45.0,15.0,2.06,2018]
["2018-09-13T11:35:00.000000Z","USDR2",12.51,85959.0,0.25,0.22,12.73,45.0,41.0,1.13,2018]
["2018-09-13T11:40:00.000000Z","USDR2",12.76,85973.0,0.02,0.08,12.74,45.0,355.0,0.97,2018]
["2018-09-13T11:45:00.000000Z","USDR2",12.35,85967.0,-0.02,0.15,12.74,45.0,320.0,0.73,2018]
["2018-09-13T11:50:00.000000Z","USDR2",11.61,85967.0,-0.02,0.15,12.72,45.0,127.0,1.05,2018]
["2018-09-13T11:55:00.000000Z","USDR2",11.88,85957.0,0.05,0.29,12.74,45.0,356.0,1.67,2018]
["2018-09-13T12:00:00.000000Z","USDR2",12.09,85970.0,0.19,0.22,12.74,45.0,284.0,0.92,2018]
["2018-09-13T12:05:00.000000Z","USDR2",11.69,85979.0,0.13,0.21,12.73,45.0,298.0,1.76,2018]
["2018-09-13T12:10:00.000000Z","USDR2",11.85,85969.0,0.16,0.3,12.73,45.0,305.0,1.72,2018]
["2018-09-13T12:15:00.000000Z","USDR2",12.06,85980.0,0.27,0.22,12.74,45.0,304.0,1.1,2018]
["2018-09-13T12:20:00.000000Z","USDR2",11.79,85987.0,0.24,0.16,12.73,45.0,24.0,0.57,2018]
["2018-09-13T12:25:00.000000Z","USDR2",11.67,85990.0,0.12,0.31,12.74,45.0,289.0,0.63,2018]
["2018-09-13T12:30:00.000000Z","USDR2",12.28,85989.0,-0.09,0.15,12.74,45.0,300.0,2.83,2018]
["2018-09-13T12:35:00.000000Z","USDR2",13.11,86003.0,-0.01,0.47,12.74,45.0,320.0,4.46,2018]
["2018-09-13T12:40:00.000000Z","USDR2",13.26,86013.0,0.43,0.24,12.73,45.0,274.0,3.42,2018]
["2018-09-13T12:45:00.000000Z","USDR2",12.37,86012.0,0.45,0.28,12.74,45.0,287.0,4.11,2018]
["2018-09-13T12:50:00.000000Z","USDR2",12.59,86026.0,0.04,0.09,12.73,45.0,328.0,4.11,2018]
["2018-09-13T12:55:00.000000Z","USDR2",13.14,86018.0,0.06,0.09,12.74,45.0,306.0,1.8,2018]
["2018-09-13T13:00:00.000000Z","USDR2",12.72,86027.0,0.07,0.05,12.74,45.0,309.0,2.77,2018]
["2018-09-13T13:05:00.000000Z","USDR2",11.8,86036.0,0.13,0.29,12.73,45.0,329.0,1.09,2018]
["2018-09-13T13:10:00.000000Z","USDR2",11.84,86036.0,-0.03,0.32,12.73,45.0,350.0,1.66,2018]
["2018-09-13T13:15:00.000000Z","USDR2",12.33,86051.0,0.02,0.14,12.74,45.0,330.0,2.82,2018]
["2018-09-13T13:20:00.000000Z","USDR2",12.36,86048.0,0.08,0.12,12.74,45.0,1.0,1.99,2018]
["2018-09-13T13:25:00.000000Z","USDR2",12.97,86047.0,-0.05,0.2,12.74,45.0,349.0,3.39,2018]
["2018-09-13T13:30:00.000000Z","USDR2",13.41,86053.0,-0.06,0.21,12.74,45.0,353.0,4.24,2018]
["2018-09-13T13:35:00.000000Z","USDR2",13.97,86074.0,0.22,0.27,12.74,45.0,4.0,3.61,2018]
["2018-09-13T13:40:00.000000Z","USDR2",14.43,86075.0,0.15,0.23,12.74,45.0,14.0,4.27,2018]
["2018-09-13T13:45:00.000000Z","USDR2",14.79,86081.0,0.0,0.1,12.75,45.0,14.0,4.44,2018]
["2018-09-13T13:50:00.000000Z","USDR2",14.98,86080.0,0.05,0.06,12.74,45.0,22.0,3.49,2018]
["2018-09-13T13:55:00.000000Z","USDR2",15.3,86098.0,-0.01,0.2,12.74,45.0,20.0,2.49,2018]
["2018-09-13T14:00:00.000000Z","USDR2",15.45,86094.0,-0.04,0.22,12.74,45.0,0.0,3.13,2018]
["2018-09-13T14:05:00.000000Z","USDR2",15.48,86092.0,0.12,0.23,12.74,45.0,6.0,3.89,2018]
["2018-09-13T14:10:00.000000Z","USDR2",15.69,86113.0,0.15,0.13,12.74,45.0,12.0,3.08,2018]
["2018-09-13T14:15:00.000000Z","USDR2",16.15,86119.0,0.01,0.24,12.74,45.0,347.0,2.68,2018]
["2018-09-13T14:20:00.000000Z","USDR2",16.47,86127.0,0.03,0.19,12.74,45.0,0.0,3.14,2018]
["2018-09-13T14:25:00.000000Z","USDR2",16.93,86138.0,-0.15,0.27,12.74,45.0,23.0,1.9,2018]
["2018-09-13T14:30:00.000000Z","USDR2",17.3,86141.0,-0.11,0.31,12.74,45.0,359.0,2.0,2018]
["2018-09-13T14:35:00.000000Z","USDR2",16.95,86146.0,0.0,0.39,12.74,45.0,328.0,3.11,2018]
["2018-09-13T14:40:00.000000Z","USDR2",16.83,86154.0,-0.14,0.29,12.73,45.0,312.0,3.14,2018]
["2018-09-13T14:45:00.000000Z","USDR2",16.77,86148.0,-0.13,0.43,12.74,45.0,339.0,3.32,2018]
["2018-09-13T14:50:00.000000Z","USDR2",16.75,86156.0,0.01,0.33,12.73,45.0,329.0,3.88,2018]
["2018-09-13T14:55:00.000000Z","USDR2",16.95,86163.0,-0.32,0.34,12.73,45.0,341.0,4.14,2018]
["2018-09-13T15:00:00.000000Z","USDR2",16.93,86166.0,-0.01,0.28,12.73,45.0,350.0,5.42,2018]
["2018-09-13T15:05:00.000000Z","USDR2",16.73,86150.0,-0.24,0.21,12.73,45.0,332.0,5.83,2018]
["2018-09-13T15:10:00.000000Z","USDR2",16.93,86159.0,0.44,0.39,12.73,45.0,341.0,5.39,2018]
["2018-09-13T15:15:00.000000Z","USDR2",17.12,86169.0,0.02,0.46,12.73,45.0,337.0,4.46,2018]
["2018-09-13T15:20:00.000000Z","USDR2",17.53,86173.0,0.12,0.73,12.73,45.0,357.0,4.37,2018]
["2018-09-13T15:25:00.000000Z","USDR2",17.58,86174.0,0.18,0.51,12.73,45.0,351.0,4.42,2018]
["2018-09-13T15:30:00.000000Z","USDR2",18.19,86196.0,0.3,0.35,12.73,45.0,339.0,2.75,2018]
["2018-09-13T15:35:00.000000Z","USDR2",18.05,86192.0,-0.09,0.48,12.72,45.0,9.0,4.96,2018]
["2018-09-13T15:40:00.000000Z","USDR2",17.79,86194.0,0.07,0.44,12.72,45.0,359.0,5.66,2018]
["2018-09-13T15:45:00.000000Z","USDR2",18.2,86204.0,0.21,0.34,12.72,45.0,357.0,5.2,2018]
["2018-09-13T15:50:00.000000Z","USDR2",18.42,86211.0,0.11,0.42,12.72,45.0,4.0,4.81,2018]
["2018-09-13T15:55:00.000000Z","USDR2",18.29,86209.0,0.04,0.39,12.72,45.0,348.0,5.83,2018]
["2018-09-13T16:00:00.000000Z","USDR2",18.47,86218.0,0.04,0.31,12.72,45.0,357.0,5.34,2018]
["2018-09-13T16:05:00.000000Z","USDR2",18.87,86229.0,0.1,0.6,12.72,45.0,3.0,4.34,2018]
["2018-09-13T16:10:00.000000Z","USDR2",18.95,86237.0,0.51,0.48,12.72,45.0,340.0,5.86,2018]
["2018-09-13T16:15:00.000000Z","USDR2",19.51,86249.0,-0.09,0.16,12.72,45.0,324.0,5.24,2018]
["2018-09-13T16:20:00.000000Z","USDR2",19.7,86240.0,0.07,0.3,12.72,45.0,323.0,5.25,2018]
["2018-09-13T16:25:00.000000Z","USDR2",20.12,86249.0,0.51,0.54,12.72,45.0,314.0,5.61,2018]
["2018-09-13T16:30:00.000000Z","USDR2",19.84,86258.0,0.14,0.32,12.72,45.0,328.0,5.68,2018]
["2018-09-13T16:35:00.000000Z","USDR2",20.07,86265.0,0.28,0.52,12.72,45.0,295.0,4.84,2018]
["2018-09-13T16:40:00.000000Z","USDR2",20.29,86272.0,0.22,0.4,12.72,45.0,307.0,5.13,2018]
["2018-09-13T16:45:00.000000Z","USDR2",20.27,86258.0,0.03,0.43,12.72,45.0,329.0,5.8,2018]
["2018-09-13T16:50:00.000000Z","USDR2",20.21,86262.0,0.04,0.26,12.71,45.0,324.0,5.75,2018]
["2018-09-13T16:55:00.000000Z","USDR2",20.33,86272.0,-0.04,0.37,12.72,45.0,334.0,5.44,2018]
["2018-09-13T17:00:00.000000Z","USDR2",20.6,86273.0,-0.11,0.58,12.71,45.0,333.0,5.43,2018]
["2018-09-13T17:05:00.000000Z","USDR2",20.76,86280.0,0.2,0.36,12.72,45.0,321.0,5.73,2018]
["2018-09-13T17:10:00.000000Z","USDR2",20.69,86281.0,-0.25,0.49,12.7,45.0,332.0,5.05,2018]
["2018-09-13T17:15:00.000000Z","USDR2",20.66,86290.0,-0.04,0.27,12.71,45.0,345.0,5.49,2018]
["2018-09-13T17:20:00.000000Z","USDR2",20.93,86290.0,0.03,0.42,12.7,45.0,354.0,6.22,2018]
["2018-09-13T17:25:00.000000Z","USDR2",21.05,86284.0,0.09,0.34,12.71,45.0,338.0,5.83,2018]
["2018-09-13T17:30:00.000000Z","USDR2",21.3,86289.0,0.05,0.79,12.71,45.0,340.0,5.36,2018]
["2018-09-13T17:35:00.000000Z","USDR2",21.85,86297.0,-0.02,0.52,12.71,45.0,343.0,4.15,2018]
["2018-09-13T17:40:00.000000Z","USDR2",21.64,86288.0,0.12,0.43,12.71,45.0,327.0,4.87,2018]
["2018-09-13T17:45:00.000000Z","USDR2",22.2,86290.0,0.12,0.48,12.71,45.0,338.0,4.28,2018]
["2018-09-13T17:50:00.000000Z","USDR2",22.11,86292.0,-0.06,0.49,12.71,45.0,347.0,4.84,2018]
["2018-09-13T17:55:00.000000Z","USDR2",22.27,86287.0,0.16,0.64,12.71,45.0,333.0,5.73,2018]
["2018-09-13T18:00:00.000000Z","USDR2",22.09,86278.0,0.17,0.8,12.71,45.0,320.0,4.79,2018]
["2018-09-13T18:05:00.000000Z","USDR2",22.68,86287.0,0.17,0.53,12.71,45.0,324.0,3.96,2018]
["2018-09-13T18:10:00.000000Z","USDR2",22.9,86282.0,0.27,0.29,12.71,45.0,309.0,5.36,2018]
["2018-09-13T18:15:00.000000Z","USDR2",22.87,86285.0,0.18,0.52,12.71,45.0,344.0,5.54,2018]
["2018-09-13T18:20:00.000000Z","USDR2",22.96,86286.0,-0.01,0.38,12.7,45.0,326.0,5.09,2018]
["2018-09-13T18:25:00.000000Z","USDR2",23.31,86273.0,0.09,0.59,12.7,45.0,323.0,6.06,2018]
["2018-09-13T18:30:00.000000Z","USDR2",23.33,86276.0,0.02,0.38,12.7,45.0,330.0,5.78,2018]
["2018-09-13T18:35:00.000000Z","USDR2",23.13,86268.0,-0.05,0.31,12.71,45.0,325.0,6.29,2018]
["2018-09-13T18:40:00.000000Z","USDR2",23.69,86264.0,0.14,0.32,12.7,45.0,304.0,5.57,2018]
["2018-09-13T18:45:00.000000Z","USDR2",24.3,86270.0,0.11,0.33,12.71,45.0,308.0,6.28,2018]
["2018-09-13T18:50:00.000000Z","USDR2",24.42,86280.0,0.03,0.61,12.7,45.0,298.0,4.81,2018]
["2018-09-13T18:55:00.000000Z","USDR2",24.18,86280.0,0.07,0.4,12.7,45.0,304.0,5.25,2018]
["2018-09-13T19:00:00.000000Z","USDR2",24.45,86270.0,0.15,0.33,12.7,45.0,285.0,5.46,2018]
["2018-09-13T19:05:00.000000Z","USDR2",24.31,86268.0,-0.34,0.58,12.7,45.0,307.0,5.1,2018]
["2018-09-13T19:10:00.000000Z","USDR2",24.0,86258.0,0.45,0.68,12.7,45.0,290.0,5.78,2018]
["2018-09-13T19:15:00.000000Z","USDR2",24.77,86260.0,0.27,0.33,12.69,45.0,290.0,4.8,2018]
["2018-09-13T19:20:00.000000Z","USDR2",24.8,86260.0,-0.11,0.44,12.69,45.0,306.0,4.94,2018]
["2018-09-13T19:25:00.000000Z","USDR2",25.44,86264.0,0.04,0.35,12.69,45.0,292.0,4.16,2018]
["2018-09-13T19:30:00.000000Z","USDR2",24.84,86261.0,0.07,0.48,12.69,45.0,303.0,5.79,2018]
["2018-09-13T19:35:00.000000Z","USDR2",24.96,86262.0,0.18,0.41,12.69,45.0,308.0,4.67,2018]
["2018-09-13T19:40:00.000000Z","USDR2",25.59,86255.0,0.39,0.34,12.68,45.0,299.0,4.81,2018]
["2018-09-13T19:45:00.000000Z","USDR2",25.29,86260.0,0.03,0.65,12.69,45.0,317.0,4.52,2018]
["2018-09-13T19:50:00.000000Z","USDR2",24.96,86260.0,0.2,0.59,12.68,45.0,318.0,5.24,2018]
["2018-09-13T19:55:00.000000Z","USDR2",24.9,86253.0,-0.02,0.27,12.68,45.0,305.0,5.52,2018]
["2018-09-13T20:00:00.000000Z","USDR2",25.16,86254.0,0.09,0.48,12.69,45.0,284.0,6.38,2018]
["2018-09-13T20:05:00.000000Z","USDR2",24.66,86245.0,-0.16,0.27,12.69,45.0,300.0,6.36,2018]
["2018-09-13T20:10:00.000000Z","USDR2",25.15,86244.0,-0.13,0.26,12.68,45.0,308.0,5.87,2018]
["2018-09-13T20:15:00.000000Z","USDR2",25.6,86241.0,0.17,0.32,12.69,45.0,301.0,5.6,2018]
["2018-09-13T20:20:00.000000Z","USDR2",25.49,86232.0,0.21,0.49,12.68,45.0,306.0,6.59,2018]
["2018-09-13T20:25:00.000000Z","USDR2",24.97,86240.0,0.04,0.76,12.68,45.0,310.0,5.46,2018]
["2018-09-13T20:30:00.000000Z","USDR2",25.21,86241.0,0.26,0.61,12.68,45.0,313.0,6.0,2018]
["2018-09-13T20:35:00.000000Z","USDR2",25.26,86236.0,0.04,0.26,12.69,45.0,310.0,4.2,2018]
["2018-09-13T20:40:00.000000Z","USDR2",25.41,86234.0,0.23,0.32,12.68,45.0,314.0,5.07,2018]
["2018-09-13T20:45:00.000000Z","USDR2",25.15,86231.0,0.12,0.6,12.69,45.0,316.0,5.33,2018]
["2018-09-13T20:50:00.000000Z","USDR2",25.59,86227.0,-0.21,0.45,12.69,45.0,307.0,4.31,2018]
["2018-09-13T20:55:00.000000Z","USDR2",25.75,86226.0,0.12,0.32,12.69,45.0,311.0,5.58,2018]
["2018-09-13T21:00:00.000000Z","USDR2",26.09,86217.0,0.1,0.44,12.69,45.0,318.0,5.4,2018]
["2018-09-13T21:05:00.000000Z","USDR2",26.41,86223.0,0.19,0.4,12.69,45.0,307.0,4.62,2018]
["2018-09-13T21:10:00.000000Z","USDR2",25.75,86225.0,0.04,0.45,12.69,45.0,342.0,4.87,2018]
["2018-09-13T21:15:00.000000Z","USDR2",25.89,86216.0,0.07,0.48,12.69,45.0,322.0,5.15,2018]
["2018-09-13T21:20:00.000000Z","USDR2",25.92,86211.0,0.05,0.45,12.69,45.0,338.0,6.1,2018]
["2018-09-13T21:25:00.000000Z","USDR2",26.27,86214.0,0.34,0.49,12.69,45.0,307.0,4.09,2018]
["2018-09-13T21:30:00.000000Z","USDR2",25.73,86216.0,-0.26,0.66,12.69,45.0,347.0,5.39,2018]
["2018-09-13T21:35:00.000000Z","USDR2",26.06,86213.0,0.37,0.66,12.69,45.0,338.0,4.01,2018]
["2018-09-13T21:40:00.000000Z","USDR2",25.79,86207.0,-0.01,0.35,12.68,45.0,334.0,5.23,2018]
["2018-09-13T21:45:00.000000Z","USDR2",25.54,86202.0,-0.17,0.54,12.69,45.0,355.0,6.28,2018]
["2018-09-13T21:50:00.000000Z","USDR2",25.67,86208.0,-0.11,0.4,12.68,45.0,343.0,4.9,2018]
["2018-09-13T21:55:00.000000Z","USDR2",25.92,86205.0,0.3,0.59,12.68,45.0,354.0,3.93,2018]
["2018-09-13T22:00:00.000000Z","USDR2",25.9,86200.0,0.36,0.57,12.68,45.0,351.0,5.57,2018]
["2018-09-13T22:05:00.000000Z","USDR2",25.55,86212.0,0.02,0.76,12.68,45.0,20.0,5.94,2018]
["2018-09-13T22:10:00.000000Z","USDR2",25.48,86210.0,-0.02,0.23,12.67,45.0,356.0,5.69,2018]
["2018-09-13T22:15:00.000000Z","USDR2",25.84,86202.0,-0.03,0.66,12.68,45.0,342.0,3.8,2018]
["2018-09-13T22:20:00.000000Z","USDR2",25.81,86207.0,0.43,0.45,12.67,45.0,328.0,5.19,2018]
["2018-09-13T22:25:00.000000Z","USDR2",26.05,86208.0,0.43,0.36,12.68,45.0,356.0,4.07,2018]
["2018-09-13T22:30:00.000000Z","USDR2",25.92,86206.0,0.26,0.48,12.67,45.0,325.0,4.02,2018]
["2018-09-13T22:35:00.000000Z","USDR2",25.4,86205.0,-0.1,0.52,12.68,45.0,2.0,5.01,2018]
["2018-09-13T22:40:00.000000Z","USDR2",25.84,86208.0,0.13,0.34,12.67,45.0,18.0,4.08,2018]
["2018-09-13T22:45:00.000000Z","USDR2",25.79,86199.0,-0.09,0.63,12.68,45.0,341.0,4.34,2018]
["2018-09-13T22:50:00.000000Z","USDR2",25.65,86200.0,0.17,0.49,12.67,45.0,355.0,4.91,2018]
["2018-09-13T22:55:00.000000Z","USDR2",25.34,86199.0,0.0,0.13,12.67,45.0,4.0,6.62,2018]
["2018-09-13T23:00:00.000000Z","USDR2",25.39,86197.0,-0.44,0.29,12.67,45.0,353.0,5.83,2018]
["2018-09-13T23:05:00.000000Z","USDR2",25.16,86189.0,-0.03,0.42,12.67,45.0,0.0,5.76,2018]
["2018-09-13T23:10:00.000000Z","USDR2",25.07,86197.0,-0.13,0.44,12.67,45.0,19.0,6.64,2018]
["2018-09-13T23:15:00.000000Z","USDR2",24.97,86206.0,-0.04,0.32,12.68,45.0,6.0,6.43,2018]
["2018-09-13T23:20:00.000000Z","USDR2",25.02,86194.0,-0.02,0.11,12.68,45.0,10.0,6.59,2018]
["2018-09-13T23:25:00.000000Z","USDR2",25.33,86195.0,0.42,0.39,12.68,45.0,6.0,4.05,2018]
["2018-09-13T23:30:00.000000Z","USDR2",25.12,86198.0,-0.05,0.48,12.67,45.0,6.0,5.05,2018]
["2018-09-13T23:35:00.000000Z","USDR2",25.16,86190.0,0.18,0.26,12.68,45.0,347.0,3.83,2018]
["2018-09-13T23:40:00.000000Z","USDR2",25.13,86193.0,0.11,0.25,12.67,45.0,1.0,4.6,2018]
["2018-09-13T23:45:00.000000Z","USDR2",25.02,86190.0,0.05,0.53,12.67,45.0,7.0,4.82,2018]
["2018-09-13T23:50:00.000000Z","USDR2",24.92,86185.0,0.06,0.66,12.67,45.0,357.0,3.55,2018]
["2018-09-13T23:55:00.000000Z","USDR2",24.78,86202.0,0.07,0.24,12.67,45.0,357.0,4.99,2018]
["2018-09-14T00:00:00.000000Z","USDR2",24.9,86199.0,0.03,0.21,12.67,45.0,8.0,4.57,2018]
["2018-09-14T00:05:00.000000Z","USDR2",24.62,86195.0,0.03,0.45,12.68,45.0,20.0,4.24,2018]
["2018-09-14T00:10:00.000000Z","USDR2",24.56,86192.0,0.09,0.4,12.68,45.0,7.0,3.55,2018]
["2018-09-14T00:15:00.000000Z","USDR2",24.56,86198.0,0.2,0.31,12.68,45.0,352.0,2.9,2018]
["2018-09-14T00:20:00.000000Z","USDR2",24.48,86192.0,-0.01,0.24,12.68,45.0,7.0,4.29,2018]
["2018-09-14T00:25:00.000000Z","USDR2",24.36,86178.0,0.03,0.12,12.68,45.0,352.0,4.1,2018]
["2018-09-14T00:30:00.000000Z","USDR2",24.31,86173.0,0.11,0.14,12.67,45.0,351.0,4.07,2018]
["2018-09-14T00:35:00.000000Z","USDR2",24.26,86169.0,-0.1,0.24,12.68,45.0,0.0,4.47,2018]
["2018-09-14T00:40:00.000000Z","USDR2",24.15,86164.0,0.04,0.39,12.68,45.0,357.0,3.56,2018]
["2018-09-14T00:45:00.000000Z","USDR2",23.99,86169.0,0.19,0.37,12.68,45.0,336.0,2.49,2018]
["2018-09-14T00:50:00.000000Z","USDR2",23.79,86180.0,-0.06,0.38,12.68,45.0,359.0,2.42,2018]
["2018-09-14T00:55:00.000000Z","USDR2",23.59,86162.0,0.05,0.21,12.68,45.0,11.0,3.3,2018]
["2018-09-14T01:00:00.000000Z","USDR2",23.38,86158.0,-0.06,0.31,12.68,45.0,359.0,2.88,2018]
["2018-09-14T01:05:00.000000Z","USDR2",23.14,86129.0,-0.29,0.16,12.69,45.0,8.0,2.75,2018]
["2018-09-14T01:10:00.000000Z","USDR2",22.92,86100.0,-0.26,0.18,12.68,45.0,322.0,1.59,2018]
["2018-09-14T01:15:00.000000Z","USDR2",22.7,86133.0,-0.13,0.3,12.69,45.0,328.0,1.32,2018]
["2018-09-14T01:20:00.000000Z","USDR2",22.43,86151.0,-0.26,0.29,12.68,45.0,329.0,1.63,2018]
["2018-09-14T01:25:00.000000Z","USDR2",22.12,86141.0,-0.05,0.09,12.68,45.0,350.0,1.81,2018]
["2018-09-14T01:30:00.000000Z","USDR2",21.91,86148.0,0.01,0.08,12.68,45.0,346.0,1.94,2018]
["2018-09-14T01:35:00.000000Z","USDR2",21.76,86135.0,-0.14,0.17,12.69,45.0,327.0,1.7,2018]
["2018-09-14T01:40:00.000000Z","USDR2",21.58,86138.0,-0.09,0.15,12.68,45.0,330.0,1.7,2018]
["2018-09-14T01:45:00.000000Z","USDR2",21.25,86139.0,0.0,0.07,12.69,45.0,351.0,1.99,2018]
["2018-09-14T01:50:00.000000Z","USDR2",21.11,86123.0,-0.01,0.05,12.68,45.0,342.0,1.54,2018]
["2018-09-14T01:55:00.000000Z","USDR2",21.03,86121.0,-0.05,0.07,12.68,45.0,331.0,1.09,2018]
["2018-09-14T02:00:00.000000Z","USDR2",20.82,86128.0,0.01,0.04,12.68,45.0,299.0,0.82,2018]
["2018-09-14T02:05:00.000000Z","USDR2",20.37,86103.0,0.11,0.08,12.69,45.0,278.0,1.62,2018]
["2018-09-14T02:10:00.000000Z","USDR2",19.8,86118.0,0.29,0.18,12.69,45.0,250.0,1.49,2018]
["2018-09-14T02:15:00.000000Z","USDR2",19.45,86113.0,0.15,0.17,12.7,45.0,227.0,1.99,2018]
["2018-09-14T02:20:00.000000Z","USDR2",19.16,86114.0,0.2,0.22,12.7,45.0,224.0,2.36,2018]
["2018-09-14T02:25:00.000000Z","USDR2",18.95,86115.0,0.17,0.2,12.7,45.0,222.0,1.76,2018]
["2018-09-14T02:30:00.000000Z","USDR2",18.73,86124.0,0.31,0.34,12.7,45.0,221.0,1.66,2018]
["2018-09-14T02:35:00.000000Z","USDR2",18.54,86117.0,0.69,0.72,12.7,45.0,221.0,2.28,2018]
["2018-09-14T02:40:00.000000Z","USDR2",18.32,86111.0,0.12,0.21,12.7,45.0,238.0,3.39,2018]
["2018-09-14T02:45:00.000000Z","USDR2",18.25,86118.0,0.22,0.28,12.71,45.0,232.0,1.98,2018]
["2018-09-14T02:50:00.000000Z","USDR2",18.12,86124.0,0.33,0.22,12.7,45.0,234.0,1.84,2018]
["2018-09-14T02:55:00.000000Z","USDR2",18.04,86128.0,null,0.76,12.7,45.0,231.0,2.6,2018]
["2018-09-14T03:00:00.000000Z","USDR2",17.79,86143.0,0.35,0.17,12.7,45.0,231.0,2.87,2018]
["2018-09-14T03:05:00.000000Z","USDR2",17.41,86156.0,0.54,0.07,12.71,45.0,221.0,4.47,2018]
["2018-09-14T03:10:00.000000Z","USDR2",16.87,86156.0,0.46,0.1,12.71,45.0,208.0,2.7,2018]
["2018-09-14T03:15:00.000000Z","USDR2",16.56,86141.0,0.07,0.11,12.71,45.0,185.0,2.13,2018]
["2018-09-14T03:20:00.000000Z","USDR2",16.61,86139.0,-0.2,0.23,12.71,45.0,246.0,2.59,2018]
["2018-09-14T03:25:00.000000Z","USDR2",17.02,86141.0,-0.09,0.14,12.72,45.0,211.0,1.84,2018]
["2018-09-14T03:30:00.000000Z","USDR2",17.29,86153.0,0.18,0.27,12.71,45.0,243.0,1.35,2018]
["2018-09-14T03:35:00.000000Z","USDR2",17.45,86174.0,-0.2,0.25,12.72,45.0,192.0,0.71,2018]
["2018-09-14T03:40:00.000000Z","USDR2",17.5,86163.0,0.18,0.2,12.72,45.0,231.0,1.19,2018]
["2018-09-14T03:45:00.000000Z","USDR2",17.47,86165.0,0.21,0.22,12.72,45.0,250.0,0.5,2018]
["2018-09-14T03:50:00.000000Z","USDR2",17.32,86175.0,-0.03,0.06,12.72,45.0,266.0,0.4,2018]
["2018-09-14T03:55:00.000000Z","USDR2",17.22,86168.0,0.08,0.17,12.72,45.0,195.0,0.34,2018]
["2018-09-14T04:00:00.000000Z","USDR2",17.31,86170.0,-0.04,0.08,12.72,45.0,283.0,0.22,2018]
["2018-09-14T04:05:00.000000Z","USDR2",17.21,86171.0,0.12,0.19,12.72,45.0,172.0,0.7,2018]
["2018-09-14T04:10:00.000000Z","USDR2",16.96,86159.0,0.1,0.16,12.71,45.0,181.0,1.0,2018]
["2018-09-14T04:15:00.000000Z","USDR2",16.73,86154.0,0.08,0.2,12.72,45.0,171.0,1.68,2018]
["2018-09-14T04:20:00.000000Z","USDR2",16.47,86158.0,0.11,0.2,12.71,45.0,181.0,1.64,2018]
["2018-09-14T04:25:00.000000Z","USDR2",16.22,86160.0,0.25,0.25,12.72,45.0,178.0,1.68,2018]
["2018-09-14T04:30:00.000000Z","USDR2",16.05,86153.0,-0.12,0.15,12.71,45.0,207.0,1.67,2018]
["2018-09-14T04:35:00.000000Z","USDR2",16.13,86154.0,0.34,0.31,12.72,45.0,196.0,1.43,2018]
["2018-09-14T04:40:00.000000Z","USDR2",15.86,86159.0,-0.06,0.1,12.72,45.0,172.0,1.6,2018]
["2018-09-14T04:45:00.000000Z","USDR2",15.62,86149.0,-0.01,0.11,12.72,45.0,191.0,2.12,2018]
["2018-09-14T04:50:00.000000Z","USDR2",15.65,86156.0,0.05,0.29,12.72,45.0,162.0,2.12,2018]
["2018-09-14T04:55:00.000000Z","USDR2",15.47,86150.0,0.19,0.23,12.72,45.0,149.0,1.73,2018]
["2018-09-14T05:00:00.000000Z","USDR2",15.5,86153.0,0.13,0.32,12.72,45.0,146.0,1.84,2018]
["2018-09-14T05:05:00.000000Z","USDR2",15.73,86157.0,-0.06,0.08,12.73,45.0,156.0,2.02,2018]
["2018-09-14T05:10:00.000000Z","USDR2",15.94,86166.0,0.06,0.18,12.72,45.0,146.0,2.36,2018]
["2018-09-14T05:15:00.000000Z","USDR2",15.98,86172.0,0.19,0.26,12.73,45.0,163.0,2.17,2018]
["2018-09-14T05:20:00.000000Z","USDR2",15.85,86188.0,0.09,0.21,12.73,45.0,169.0,2.4,2018]
["2018-09-14T05:25:00.000000Z","USDR2",15.85,86196.0,-0.04,0.08,12.73,45.0,173.0,1.89,2018]
["2018-09-14T05:30:00.000000Z","USDR2",15.96,86177.0,-0.04,0.26,12.72,45.0,153.0,1.71,2018]
["2018-09-14T05:35:00.000000Z","USDR2",15.86,86190.0,0.0,0.12,12.73,45.0,191.0,1.67,2018]
["2018-09-14T05:40:00.000000Z","USDR2",15.49,86186.0,0.63,0.52,12.73,45.0,221.0,3.65,2018]
["2018-09-14T05:45:00.000000Z","USDR2",15.04,86168.0,0.18,0.27,12.73,45.0,204.0,1.1,2018]
["2018-09-14T05:50:00.000000Z","USDR2",14.99,86163.0,-0.13,0.14,12.73,45.0,317.0,1.83,2018]
["2018-09-14T05:55:00.000000Z","USDR2",14.91,86185.0,0.23,0.23,12.73,45.0,296.0,1.92,2018]
["2018-09-14T06:00:00.000000Z","USDR2",14.88,86192.0,-0.09,0.28,12.73,45.0,260.0,1.68,2018]
["2018-09-14T06:05:00.000000Z","USDR2",15.67,86192.0,-0.19,0.2,12.73,45.0,330.0,2.65,2018]
["2018-09-14T06:10:00.000000Z","USDR2",16.02,86195.0,-0.01,0.11,12.73,45.0,343.0,2.64,2018]
["2018-09-14T06:15:00.000000Z","USDR2",15.1,86195.0,-0.01,0.04,12.73,45.0,340.0,1.45,2018]
["2018-09-14T06:20:00.000000Z","USDR2",14.49,86186.0,-0.2,0.17,12.72,45.0,341.0,0.71,2018]
["2018-09-14T06:25:00.000000Z","USDR2",14.71,86205.0,-0.01,0.17,12.73,45.0,355.0,2.07,2018]
["2018-09-14T06:30:00.000000Z","USDR2",14.53,86195.0,0.03,0.07,12.73,45.0,352.0,1.15,2018]
["2018-09-14T06:35:00.000000Z","USDR2",14.91,86190.0,-0.04,0.08,12.73,45.0,342.0,2.13,2018]
["2018-09-14T06:40:00.000000Z","USDR2",14.02,86204.0,0.03,0.54,12.72,45.0,179.0,0.16,2018]
["2018-09-14T06:45:00.000000Z","USDR2",14.26,86194.0,-0.22,0.24,12.73,45.0,339.0,2.3,2018]
["2018-09-14T06:50:00.000000Z","USDR2",14.95,86187.0,-0.12,0.26,12.73,45.0,343.0,2.85,2018]
["2018-09-14T06:55:00.000000Z","USDR2",14.4,86205.0,0.08,0.21,12.73,45.0,345.0,1.09,2018]
["2018-09-14T07:00:00.000000Z","USDR2",14.22,86214.0,-0.05,0.15,12.73,45.0,2.0,1.85,2018]
["2018-09-14T07:05:00.000000Z","USDR2",14.62,86213.0,-0.09,0.13,12.73,45.0,352.0,1.77,2018]
["2018-09-14T07:10:00.000000Z","USDR2",14.6,86206.0,-0.05,0.11,12.73,45.0,336.0,1.23,2018]
["2018-09-14T07:15:00.000000Z","USDR2",14.73,86216.0,0.02,0.15,12.73,45.0,332.0,2.31,2018]
["2018-09-14T07:20:00.000000Z","USDR2",14.52,86212.0,0.01,0.08,12.73,45.0,334.0,2.19,2018]
["2018-09-14T07:25:00.000000Z","USDR2",14.19,86232.0,-0.08,0.17,12.74,45.0,333.0,2.88,2018]
["2018-09-14T07:30:00.000000Z","USDR2",14.0,86240.0,0.06,0.08,12.73,45.0,320.0,1.64,2018]
["2018-09-14T07:35:00.000000Z","USDR2",13.74,86245.0,0.2,0.18,12.74,45.0,216.0,1.3,2018]
["2018-09-14T07:40:00.000000Z","USDR2",13.4,86239.0,-0.11,0.15,12.73,45.0,320.0,3.2,2018]
["2018-09-14T07:45:00.000000Z","USDR2",13.06,86232.0,0.19,0.22,12.74,45.0,320.0,2.61,2018]
["2018-09-14T07:50:00.000000Z","USDR2",12.79,86229.0,-0.03,0.09,12.73,45.0,319.0,1.65,2018]
["2018-09-14T07:55:00.000000Z","USDR2",13.38,86238.0,-0.14,0.23,12.74,45.0,346.0,2.45,2018]
["2018-09-14T08:00:00.000000Z","USDR2",13.39,86237.0,-0.05,0.18,12.73,45.0,340.0,2.73,2018]
["2018-09-14T08:05:00.000000Z","USDR2",13.01,86237.0,0.1,0.17,12.74,45.0,331.0,2.28,2018]
["2018-09-14T08:10:00.000000Z","USDR2",12.55,86243.0,0.07,0.19,12.73,45.0,322.0,0.88,2018]
["2018-09-14T08:15:00.000000Z","USDR2",12.34,86251.0,0.21,0.25,12.73,45.0,357.0,1.13,2018]
["2018-09-14T08:20:00.000000Z","USDR2",12.16,86258.0,0.02,0.22,12.73,45.0,345.0,0.67,2018]
["2018-09-14T08:25:00.000000Z","USDR2",12.34,86248.0,-0.01,0.19,12.74,45.0,27.0,1.53,2018]
["2018-09-14T08:30:00.000000Z","USDR2",12.22,86252.0,0.01,0.16,12.73,45.0,346.0,2.43,2018]
["2018-09-14T08:35:00.000000Z","USDR2",12.51,86259.0,-0.03,0.16,12.74,45.0,355.0,2.81,2018]
["2018-09-14T08:40:00.000000Z","USDR2",12.38,86252.0,-0.01,0.1,12.73,45.0,347.0,3.22,2018]
["2018-09-14T08:45:00.000000Z","USDR2",12.29,86255.0,-0.09,0.17,12.74,45.0,344.0,2.67,2018]
["2018-09-14T08:50:00.000000Z","USDR2",12.35,86253.0,0.04,0.12,12.73,45.0,357.0,2.4,2018]
["2018-09-14T08:55:00.000000Z","USDR2",12.12,86256.0,-0.06,0.11,12.74,45.0,350.0,1.88,2018]
["2018-09-14T09:00:00.000000Z","USDR2",11.71,86263.0,0.04,0.12,12.73,45.0,26.0,0.6,2018]
["2018-09-14T09:05:00.000000Z","USDR2",11.55,86263.0,-0.02,0.2,12.74,45.0,46.0,0.65,2018]
["2018-09-14T09:10:00.000000Z","USDR2",11.66,86260.0,-0.02,0.07,12.74,45.0,199.0,0.78,2018]
["2018-09-14T09:15:00.000000Z","USDR2",11.69,86260.0,0.21,0.13,12.74,45.0,92.0,1.22,2018]
["2018-09-14T09:20:00.000000Z","USDR2",11.67,86267.0,-0.11,0.24,12.74,45.0,27.0,0.44,2018]
["2018-09-14T09:25:00.000000Z","USDR2",11.67,86272.0,0.07,0.1,12.74,45.0,188.0,0.62,2018]
["2018-09-14T09:30:00.000000Z","USDR2",11.44,86273.0,-0.01,0.18,12.73,45.0,184.0,1.23,2018]
["2018-09-14T09:35:00.000000Z","USDR2",11.21,86281.0,0.0,0.08,12.74,45.0,170.0,1.25,2018]
["2018-09-14T09:40:00.000000Z","USDR2",11.1,86266.0,0.01,0.1,12.73,45.0,308.0,0.1,2018]
["2018-09-14T09:45:00.000000Z","USDR2",11.17,86265.0,0.1,0.11,12.73,45.0,183.0,1.18,2018]
["2018-09-14T09:50:00.000000Z","USDR2",10.99,86272.0,-0.02,0.07,12.73,45.0,267.0,0.4,2018]
["2018-09-14T09:55:00.000000Z","USDR2",10.95,86274.0,0.03,0.07,12.74,45.0,196.0,1.38,2018]
["2018-09-14T10:00:00.000000Z","USDR2",11.04,86270.0,0.15,0.16,12.73,45.0,213.0,0.65,2018]
["2018-09-14T10:05:00.000000Z","USDR2",10.92,86285.0,0.26,0.21,12.73,45.0,223.0,0.75,2018]
["2018-09-14T10:10:00.000000Z","USDR2",10.94,86283.0,-0.08,0.1,12.73,45.0,202.0,1.0,2018]
["2018-09-14T10:15:00.000000Z","USDR2",10.86,86276.0,0.34,0.15,12.74,45.0,246.0,0.47,2018]
["2018-09-14T10:20:00.000000Z","USDR2",10.59,86260.0,0.15,0.17,12.74,45.0,289.0,1.06,2018]
["2018-09-14T10:25:00.000000Z","USDR2",10.52,86266.0,0.26,0.17,12.74,45.0,249.0,0.75,2018]
["2018-09-14T10:30:00.000000Z","USDR2",10.43,86265.0,0.42,0.15,12.73,45.0,232.0,1.05,2018]
["2018-09-14T10:35:00.000000Z","USDR2",10.37,86260.0,0.18,0.2,12.73,45.0,168.0,1.0,2018]
["2018-09-14T10:40:00.000000Z","USDR2",10.3,86258.0,0.09,0.15,12.73,45.0,183.0,0.58,2018]
["2018-09-14T10:45:00.000000Z","USDR2",9.95,86262.0,-0.01,0.08,12.74,45.0,153.0,1.4,2018]
["2018-09-14T10:50:00.000000Z","USDR2",9.84,86273.0,-0.01,0.13,12.73,45.0,183.0,1.31,2018]
["2018-09-14T10:55:00.000000Z","USDR2",10.05,86274.0,0.01,0.09,12.73,45.0,173.0,1.52,2018]
["2018-09-14T11:00:00.000000Z","USDR2",10.08,86282.0,0.09,0.11,12.73,45.0,160.0,1.2,2018]
["2018-09-14T11:05:00.000000Z","USDR2",9.73,86247.0,0.07,0.12,12.74,45.0,129.0,1.23,2018]
["2018-09-14T11:10:00.000000Z","USDR2",9.83,86253.0,0.1,0.13,12.74,45.0,105.0,1.3,2018]
["2018-09-14T11:15:00.000000Z","USDR2",9.53,86252.0,-0.01,0.13,12.74,45.0,118.0,1.09,2018]
["2018-09-14T11:20:00.000000Z","USDR2",9.61,86246.0,0.03,0.17,12.73,45.0,72.0,1.51,2018]
["2018-09-14T11:25:00.000000Z","USDR2",9.89,86269.0,-0.09,0.14,12.75,45.0,86.0,0.88,2018]
["2018-09-14T11:30:00.000000Z","USDR2",10.36,86273.0,0.01,0.08,12.74,45.0,44.0,1.94,2018]
["2018-09-14T11:35:00.000000Z","USDR2",9.83,86273.0,0.03,0.06,12.74,45.0,74.0,1.79,2018]
["2018-09-14T11:40:00.000000Z","USDR2",9.85,86280.0,0.0,0.09,12.74,45.0,72.0,1.48,2018]
["2018-09-14T11:45:00.000000Z","USDR2",10.0,86264.0,-0.03,0.09,12.74,45.0,74.0,1.54,2018]
["2018-09-14T11:50:00.000000Z","USDR2",10.08,86279.0,-0.05,0.2,12.74,45.0,84.0,1.19,2018]
["2018-09-14T11:55:00.000000Z","USDR2",10.26,86297.0,-0.09,0.15,12.74,45.0,99.0,0.72,2018]
["2018-09-14T12:00:00.000000Z","USDR2",10.69,86273.0,-0.08,0.19,12.74,45.0,56.0,0.89,2018]
["2018-09-14T12:05:00.000000Z","USDR2",10.82,86288.0,0.11,0.22,12.74,45.0,72.0,1.1,2018]
["2018-09-14T12:10:00.000000Z","USDR2",10.87,86300.0,0.16,0.27,12.74,45.0,66.0,0.53,2018]
["2018-09-14T12:15:00.000000Z","USDR2",10.79,86289.0,0.02,0.25,12.74,45.0,65.0,1.0,2018]
["2018-09-14T12:20:00.000000Z","USDR2",9.77,86288.0,0.21,0.18,12.74,45.0,29.0,1.47,2018]
["2018-09-14T12:25:00.000000Z","USDR2",9.03,86277.0,0.16,0.22,12.74,45.0,33.0,1.29,2018]
["2018-09-14T12:30:00.000000Z","USDR2",8.76,86268.0,-0.07,0.13,12.74,45.0,327.0,1.35,2018]
["2018-09-14T12:35:00.000000Z","USDR2",8.6,86278.0,0.02,0.21,12.74,45.0,348.0,0.38,2018]
["2018-09-14T12:40:00.000000Z","USDR2",9.27,86268.0,-0.06,0.18,12.75,45.0,332.0,1.98,2018]
["2018-09-14T12:45:00.000000Z","USDR2",9.11,86266.0,0.04,0.04,12.75,45.0,345.0,1.64,2018]
["2018-09-14T12:50:00.000000Z","USDR2",8.31,86275.0,-0.02,0.12,12.73,45.0,332.0,2.19,2018]
["2018-09-14T12:55:00.000000Z","USDR2",8.13,86290.0,0.23,0.19,12.74,45.0,333.0,2.21,2018]
["2018-09-14T13:00:00.000000Z","USDR2",8.07,86277.0,0.05,0.17,12.73,45.0,334.0,1.95,2018]
["2018-09-14T13:05:00.000000Z","USDR2",8.06,86279.0,0.01,0.11,12.73,45.0,333.0,1.77,2018]
["2018-09-14T13:10:00.000000Z","USDR2",8.14,86290.0,-0.02,0.06,12.74,45.0,333.0,1.78,2018]
["2018-09-14T13:15:00.000000Z","USDR2",8.16,86294.0,0.18,0.35,12.74,45.0,326.0,1.8,2018]
["2018-09-14T13:20:00.000000Z","USDR2",8.84,86286.0,-0.04,0.29,12.74,45.0,344.0,1.65,2018]
["2018-09-14T13:25:00.000000Z","USDR2",9.76,86296.0,0.07,0.54,12.75,45.0,337.0,0.62,2018]
["2018-09-14T13:30:00.000000Z","USDR2",11.03,86321.0,-0.34,0.26,12.75,45.0,14.0,2.5,2018]
["2018-09-14T13:35:00.000000Z","USDR2",11.68,86342.0,0.29,0.22,12.75,45.0,328.0,0.76,2018]
["2018-09-14T13:40:00.000000Z","USDR2",12.17,86355.0,0.07,0.17,12.74,45.0,351.0,1.23,2018]
["2018-09-14T13:45:00.000000Z","USDR2",13.22,86370.0,0.09,0.14,12.75,45.0,301.0,0.64,2018]
["2018-09-14T13:50:00.000000Z","USDR2",14.04,86380.0,0.0,0.1,12.75,45.0,86.0,0.01,2018]
["2018-09-14T13:55:00.000000Z","USDR2",14.63,86373.0,0.06,0.08,12.75,45.0,264.0,0.24,2018]
["2018-09-14T14:00:00.000000Z","USDR2",14.23,86390.0,0.12,0.26,12.74,45.0,43.0,0.25,2018]
["2018-09-14T14:05:00.000000Z","USDR2",14.31,86402.0,-0.08,0.18,12.75,45.0,309.0,0.53,2018]
["2018-09-14T14:10:00.000000Z","USDR2",14.84,86405.0,0.4,0.2,12.75,45.0,257.0,1.44,2018]
["2018-09-14T14:15:00.000000Z","USDR2",15.67,86403.0,0.13,0.15,12.75,45.0,312.0,1.16,2018]
["2018-09-14T14:20:00.000000Z","USDR2",15.98,86433.0,0.35,0.23,12.74,45.0,329.0,0.51,2018]
["2018-09-14T14:25:00.000000Z","USDR2",16.42,86423.0,-0.04,0.15,12.75,45.0,95.0,0.23,2018]
["2018-09-14T14:30:00.000000Z","USDR2",15.93,86426.0,-0.04,0.17,12.74,45.0,330.0,0.92,2018]
["2018-09-14T14:35:00.000000Z","USDR2",16.6,86455.0,0.02,0.25,12.74,45.0,334.0,0.98,2018]
["2018-09-14T14:40:00.000000Z","USDR2",15.95,86454.0,0.02,0.11,12.74,45.0,319.0,1.66,2018]
["2018-09-14T14:45:00.000000Z","USDR2",15.47,86443.0,-0.03,0.21,12.75,45.0,321.0,2.37,2018]
["2018-09-14T14:50:00.000000Z","USDR2",16.09,86446.0,-0.03,0.11,12.74,45.0,316.0,2.15,2018]
["2018-09-14T14:55:00.000000Z","USDR2",16.33,86438.0,0.16,0.22,12.74,45.0,323.0,1.8,2018]
["2018-09-14T15:00:00.000000Z","USDR2",17.55,86458.0,-0.05,0.11,12.74,45.0,275.0,1.32,2018]
["2018-09-14T15:05:00.000000Z","USDR2",18.1,86454.0,0.14,0.3,12.74,45.0,318.0,1.46,2018]
["2018-09-14T15:10:00.000000Z","USDR2",17.87,86455.0,0.09,0.37,12.74,45.0,302.0,1.95,2018]
["2018-09-14T15:15:00.000000Z","USDR2",18.23,86449.0,0.28,0.27,12.74,45.0,334.0,1.96,2018]
["2018-09-14T15:20:00.000000Z","USDR2",18.57,86445.0,0.05,0.11,12.74,45.0,345.0,2.63,2018]
["2018-09-14T15:25:00.000000Z","USDR2",18.69,86448.0,-0.12,0.23,12.74,45.0,337.0,2.18,2018]
["2018-09-14T15:30:00.000000Z","USDR2",18.41,86444.0,0.1,0.28,12.73,45.0,289.0,2.79,2018]
["2018-09-14T15:35:00.000000Z","USDR2",18.89,86435.0,-0.05,0.31,12.73,45.0,311.0,2.08,2018]
["2018-09-14T15:40:00.000000Z","USDR2",19.29,86449.0,0.12,0.29,12.73,45.0,329.0,1.68,2018]
["2018-09-14T15:45:00.000000Z","USDR2",19.6,86469.0,0.16,0.53,12.73,45.0,296.0,2.03,2018]
["2018-09-14T15:50:00.000000Z","USDR2",19.64,86470.0,0.19,0.42,12.72,45.0,304.0,2.7,2018]
["2018-09-14T15:55:00.000000Z","USDR2",19.89,86467.0,0.15,0.27,12.72,45.0,309.0,2.71,2018]
["2018-09-14T16:00:00.000000Z","USDR2",20.66,86479.0,0.06,0.42,12.72,45.0,311.0,3.01,2018]
["2018-09-14T16:05:00.000000Z","USDR2",20.01,86479.0,-0.31,0.28,12.72,45.0,336.0,2.48,2018]
["2018-09-14T16:10:00.000000Z","USDR2",20.63,86482.0,0.15,0.31,12.72,45.0,300.0,2.11,2018]
["2018-09-14T16:15:00.000000Z","USDR2",20.4,86481.0,-0.06,0.4,12.73,45.0,319.0,2.66,2018]
["2018-09-14T16:20:00.000000Z","USDR2",20.77,86484.0,0.02,0.37,12.72,45.0,311.0,2.42,2018]
["2018-09-14T16:25:00.000000Z","USDR2",21.39,86495.0,0.26,0.4,12.72,45.0,290.0,2.55,2018]
["2018-09-14T16:30:00.000000Z","USDR2",21.07,86494.0,-0.01,0.15,12.71,45.0,316.0,2.47,2018]
["2018-09-14T16:35:00.000000Z","USDR2",21.67,86492.0,0.34,0.46,12.72,45.0,277.0,3.27,2018]
["2018-09-14T16:40:00.000000Z","USDR2",21.63,86498.0,0.22,0.37,12.71,45.0,307.0,2.46,2018]
["2018-09-14T16:45:00.000000Z","USDR2",21.6,86495.0,0.08,0.26,12.72,45.0,320.0,2.71,2018]
["2018-09-14T16:50:00.000000Z","USDR2",22.09,86487.0,0.07,0.33,12.71,45.0,307.0,2.43,2018]
["2018-09-14T16:55:00.000000Z","USDR2",22.79,86477.0,0.08,0.34,12.71,45.0,321.0,2.25,2018]
["2018-09-14T17:00:00.000000Z","USDR2",22.93,86483.0,0.22,0.39,12.71,45.0,309.0,3.07,2018]
["2018-09-14T17:05:00.000000Z","USDR2",23.25,86490.0,0.07,0.2,12.71,45.0,293.0,2.24,2018]
["2018-09-14T17:10:00.000000Z","USDR2",23.87,86496.0,0.0,0.27,12.71,45.0,306.0,2.4,2018]
["2018-09-14T17:15:00.000000Z","USDR2",23.99,86487.0,0.28,0.35,12.71,45.0,289.0,3.77,2018]
["2018-09-14T17:20:00.000000Z","USDR2",24.59,86477.0,-0.08,0.34,12.7,45.0,341.0,2.86,2018]
["2018-09-14T17:25:00.000000Z","USDR2",24.51,86481.0,-0.19,0.48,12.7,45.0,354.0,2.81,2018]
["2018-09-14T17:30:00.000000Z","USDR2",24.67,86476.0,-0.38,0.3,12.7,45.0,354.0,1.91,2018]
["2018-09-14T17:35:00.000000Z","USDR2",25.17,86475.0,-0.36,0.45,12.71,45.0,18.0,2.57,2018]
["2018-09-14T17:40:00.000000Z","USDR2",25.72,86465.0,0.1,0.4,12.71,45.0,326.0,2.02,2018]
["2018-09-14T17:45:00.000000Z","USDR2",25.91,86460.0,0.05,0.34,12.71,45.0,332.0,3.26,2018]
["2018-09-14T17:50:00.000000Z","USDR2",25.43,86453.0,-0.13,0.56,12.7,45.0,312.0,4.23,2018]
["2018-09-14T17:55:00.000000Z","USDR2",25.38,86441.0,0.03,0.46,12.71,45.0,328.0,3.52,2018]
["2018-09-14T18:00:00.000000Z","USDR2",26.07,86444.0,0.2,0.35,12.7,45.0,306.0,2.7,2018]
["2018-09-14T18:05:00.000000Z","USDR2",25.69,86448.0,0.27,0.39,12.71,45.0,297.0,2.58,2018]
["2018-09-14T18:10:00.000000Z","USDR2",25.52,86446.0,0.15,0.28,12.7,45.0,300.0,2.88,2018]
["2018-09-14T18:15:00.000000Z","USDR2",26.15,86434.0,0.11,0.52,12.7,45.0,322.0,2.54,2018]
["2018-09-14T18:20:00.000000Z","USDR2",27.52,86419.0,0.17,0.25,12.69,45.0,295.0,2.68,2018]
["2018-09-14T18:25:00.000000Z","USDR2",28.45,86409.0,0.1,0.43,12.7,45.0,299.0,2.03,2018]
["2018-09-14T18:30:00.000000Z","USDR2",28.9,86421.0,0.39,0.58,12.69,45.0,302.0,2.72,2018]
["2018-09-14T18:35:00.000000Z","USDR2",28.67,86424.0,0.2,0.27,12.69,45.0,350.0,2.0,2018]
["2018-09-14T18:40:00.000000Z","USDR2",29.07,86413.0,-0.31,1.09,12.68,45.0,89.0,1.22,2018]
["2018-09-14T18:45:00.000000Z","USDR2",30.31,86407.0,0.32,0.48,12.68,45.0,242.0,2.43,2018]
["2018-09-14T18:50:00.000000Z","USDR2",28.93,86406.0,-0.08,0.12,12.67,45.0,296.0,4.62,2018]
["2018-09-14T18:55:00.000000Z","USDR2",28.79,86394.0,-0.06,0.36,12.67,45.0,297.0,4.69,2018]
["2018-09-14T19:00:00.000000Z","USDR2",29.22,86399.0,0.23,0.59,12.68,45.0,289.0,3.59,2018]
["2018-09-14T19:05:00.000000Z","USDR2",28.81,86390.0,0.0,0.51,12.68,45.0,330.0,3.14,2018]
["2018-09-14T19:10:00.000000Z","USDR2",29.23,86384.0,0.15,0.66,12.68,45.0,311.0,4.44,2018]
["2018-09-14T19:15:00.000000Z","USDR2",30.62,86365.0,0.15,0.59,12.68,45.0,256.0,3.9,2018]
["2018-09-14T19:20:00.000000Z","USDR2",29.53,86388.0,-0.04,0.45,12.67,45.0,283.0,5.97,2018]
["2018-09-14T19:25:00.000000Z","USDR2",28.93,86383.0,0.03,0.38,12.68,45.0,277.0,5.18,2018]
["2018-09-14T19:30:00.000000Z","USDR2",29.1,86371.0,0.05,0.44,12.67,45.0,291.0,5.0,2018]
["2018-09-14T19:35:00.000000Z","USDR2",28.28,86365.0,-0.07,0.31,12.68,45.0,269.0,7.31,2018]
["2018-09-14T19:40:00.000000Z","USDR2",27.2,86361.0,-0.15,0.41,12.67,45.0,283.0,6.43,2018]
["2018-09-14T19:45:00.000000Z","USDR2",27.0,86346.0,-0.21,0.32,12.67,45.0,298.0,6.07,2018]
["2018-09-14T19:50:00.000000Z","USDR2",27.21,86336.0,-0.01,0.45,12.67,45.0,289.0,5.93,2018]
["2018-09-14T19:55:00.000000Z","USDR2",27.71,86332.0,-0.06,0.27,12.67,45.0,296.0,6.34,2018]
["2018-09-14T20:00:00.000000Z","USDR2",27.95,86336.0,-0.23,0.53,12.67,45.0,290.0,6.07,2018]
["2018-09-14T20:05:00.000000Z","USDR2",28.2,86331.0,0.13,0.31,12.67,45.0,292.0,5.72,2018]
["2018-09-14T20:10:00.000000Z","USDR2",28.12,86317.0,0.07,0.27,12.67,45.0,299.0,5.77,2018]
["2018-09-14T20:15:00.000000Z","USDR2",28.54,86309.0,0.02,0.23,12.67,45.0,290.0,5.85,2018]
["2018-09-14T20:20:00.000000Z","USDR2",29.18,86328.0,-0.26,0.51,12.67,45.0,295.0,4.73,2018]
["2018-09-14T20:25:00.000000Z","USDR2",28.92,86316.0,-0.07,0.36,12.67,45.0,292.0,5.85,2018]
["2018-09-14T20:30:00.000000Z","USDR2",29.47,86318.0,-0.25,0.51,12.67,45.0,285.0,4.75,2018]
["2018-09-14T20:35:00.000000Z","USDR2",30.02,86311.0,-0.21,0.27,12.67,45.0,289.0,4.61,2018]
["2018-09-14T20:40:00.000000Z","USDR2",30.19,86304.0,0.07,0.35,12.67,45.0,280.0,4.74,2018]
["2018-09-14T20:45:00.000000Z","USDR2",29.99,86317.0,0.01,0.28,12.67,45.0,287.0,5.94,2018]
["2018-09-14T20:50:00.000000Z","USDR2",29.91,86304.0,-0.32,0.27,12.67,45.0,286.0,5.77,2018]
["2018-09-14T20:55:00.000000Z","USDR2",30.47,86291.0,0.48,0.36,12.66,45.0,295.0,4.24,2018]
["2018-09-14T21:00:00.000000Z","USDR2",30.09,86297.0,-0.09,0.16,12.67,45.0,296.0,5.02,2018]
["2018-09-14T21:05:00.000000Z","USDR2",30.09,86292.0,0.1,0.2,12.67,45.0,294.0,5.92,2018]
["2018-09-14T21:10:00.000000Z","USDR2",30.23,86277.0,0.24,0.51,12.66,45.0,284.0,5.85,2018]
["2018-09-14T21:15:00.000000Z","USDR2",30.51,86277.0,0.25,0.34,12.67,45.0,293.0,4.53,2018]
["2018-09-14T21:20:00.000000Z","USDR2",30.9,86289.0,-0.09,0.96,12.66,45.0,306.0,3.05,2018]
["2018-09-14T21:25:00.000000Z","USDR2",30.49,86273.0,-0.57,0.48,12.66,45.0,314.0,3.94,2018]
["2018-09-14T21:30:00.000000Z","USDR2",30.56,86275.0,-0.19,0.73,12.65,45.0,5.0,1.7,2018]
["2018-09-14T21:35:00.000000Z","USDR2",30.52,86264.0,0.2,0.48,12.66,45.0,288.0,4.03,2018]
["2018-09-14T21:40:00.000000Z","USDR2",31.52,86282.0,0.23,0.36,12.65,45.0,260.0,5.29,2018]
["2018-09-14T21:45:00.000000Z","USDR2",30.82,86268.0,-0.01,0.62,12.65,45.0,288.0,4.4,2018]
["2018-09-14T21:50:00.000000Z","USDR2",30.49,86253.0,-0.03,0.32,12.65,45.0,297.0,5.87,2018]
["2018-09-14T21:55:00.000000Z","USDR2",30.17,86247.0,-0.09,0.33,12.65,45.0,295.0,5.35,2018]
["2018-09-14T22:00:00.000000Z","USDR2",30.3,86239.0,0.25,0.41,12.65,45.0,285.0,6.14,2018]
["2018-09-14T22:05:00.000000Z","USDR2",30.6,86223.0,0.38,0.55,12.66,45.0,299.0,4.22,2018]
["2018-09-14T22:10:00.000000Z","USDR2",31.43,86241.0,0.63,0.76,12.65,45.0,268.0,3.23,2018]
["2018-09-14T22:15:00.000000Z","USDR2",31.81,86257.0,0.1,0.44,12.65,45.0,281.0,2.78,2018]
["2018-09-14T22:20:00.000000Z","USDR2",31.34,86246.0,0.22,0.34,12.65,45.0,271.0,5.15,2018]
["2018-09-14T22:25:00.000000Z","USDR2",31.15,86236.0,0.12,0.29,12.65,45.0,267.0,4.29,2018]
["2018-09-14T22:30:00.000000Z","USDR2",30.52,86226.0,-0.49,0.09,12.65,45.0,284.0,5.31,2018]
["2018-09-14T22:35:00.000000Z","USDR2",30.17,86217.0,-0.08,0.42,12.65,45.0,293.0,5.03,2018]
["2018-09-14T22:40:00.000000Z","USDR2",29.92,86223.0,0.05,0.36,12.65,45.0,294.0,5.18,2018]
["2018-09-14T22:45:00.000000Z","USDR2",29.95,86217.0,0.14,0.38,12.66,45.0,285.0,6.77,2018]
["2018-09-14T22:50:00.000000Z","USDR2",29.78,86219.0,-0.03,0.16,12.65,45.0,289.0,5.97,2018]
["2018-09-14T22:55:00.000000Z","USDR2",30.0,86211.0,0.19,0.31,12.65,45.0,297.0,4.44,2018]
["2018-09-14T23:00:00.000000Z","USDR2",29.67,86205.0,-0.06,0.21,12.65,45.0,322.0,3.93,2018]
["2018-09-14T23:05:00.000000Z","USDR2",29.69,86196.0,0.11,0.37,12.65,45.0,296.0,3.94,2018]
["2018-09-14T23:10:00.000000Z","USDR2",30.13,86187.0,-0.13,0.24,12.65,45.0,297.0,3.6,2018]
["2018-09-14T23:15:00.000000Z","USDR2",30.34,86177.0,0.06,0.36,12.66,45.0,304.0,3.28,2018]
["2018-09-14T23:20:00.000000Z","USDR2",29.77,86191.0,0.12,0.38,12.65,45.0,9.0,3.92,2018]
["2018-09-14T23:25:00.000000Z","USDR2",29.31,86205.0,0.3,0.26,12.65,45.0,354.0,4.56,2018]
["2018-09-14T23:30:00.000000Z","USDR2",28.9,86199.0,-0.15,0.3,12.65,45.0,345.0,5.31,2018]
["2018-09-14T23:35:00.000000Z","USDR2",28.88,86196.0,-0.06,0.56,12.65,45.0,5.0,4.17,2018]
["2018-09-14T23:40:00.000000Z","USDR2",28.73,86167.0,-0.17,0.29,12.65,45.0,343.0,5.5,2018]
["2018-09-14T23:45:00.000000Z","USDR2",28.65,86149.0,0.12,0.11,12.65,45.0,338.0,4.03,2018]
["2018-09-14T23:50:00.000000Z","USDR2",28.57,86147.0,0.09,0.27,12.65,45.0,359.0,3.76,2018]
["2018-09-14T23:55:00.000000Z","USDR2",28.34,86150.0,0.05,0.54,12.65,45.0,354.0,5.21,2018]
["2018-09-15T00:00:00.000000Z","USDR2",28.07,86143.0,0.16,0.29,12.65,45.0,357.0,6.0,2018]
["2018-09-15T00:05:00.000000Z","USDR2",27.77,86152.0,-0.04,0.22,12.65,45.0,356.0,6.38,2018]
["2018-09-15T00:10:00.000000Z","USDR2",27.8,86150.0,0.24,0.27,12.65,45.0,7.0,5.14,2018]
["2018-09-15T00:15:00.000000Z","USDR2",27.55,86156.0,0.01,0.43,12.65,45.0,359.0,4.2,2018]
["2018-09-15T00:20:00.000000Z","USDR2",27.42,86156.0,0.11,0.28,12.65,45.0,16.0,4.98,2018]
["2018-09-15T00:25:00.000000Z","USDR2",27.35,86148.0,0.12,0.26,12.65,45.0,4.0,4.61,2018]
["2018-09-15T00:30:00.000000Z","USDR2",27.16,86136.0,-0.03,0.28,12.65,45.0,2.0,4.2,2018]
["2018-09-15T00:35:00.000000Z","USDR2",27.03,86121.0,0.03,0.29,12.65,45.0,1.0,4.69,2018]
["2018-09-15T00:40:00.000000Z","USDR2",26.85,86111.0,0.14,0.15,12.65,45.0,7.0,4.54,2018]
["2018-09-15T00:45:00.000000Z","USDR2",26.53,86115.0,-0.11,0.28,12.66,45.0,347.0,4.02,2018]
["2018-09-15T00:50:00.000000Z","USDR2",26.28,86127.0,-0.09,0.2,12.66,45.0,348.0,2.55,2018]
["2018-09-15T00:55:00.000000Z","USDR2",26.07,86123.0,0.02,0.29,12.66,45.0,347.0,2.22,2018]
["2018-09-15T01:00:00.000000Z","USDR2",25.6,86135.0,0.0,0.11,12.66,45.0,347.0,1.99,2018]
["2018-09-15T01:05:00.000000Z","USDR2",25.22,86128.0,-0.34,0.28,12.67,45.0,334.0,2.13,2018]
["2018-09-15T01:10:00.000000Z","USDR2",25.03,86140.0,-0.01,0.09,12.66,45.0,339.0,1.81,2018]
["2018-09-15T01:15:00.000000Z","USDR2",24.76,86155.0,0.01,0.08,12.66,45.0,341.0,1.79,2018]
["2018-09-15T01:20:00.000000Z","USDR2",24.52,86153.0,0.01,0.21,12.66,45.0,356.0,1.73,2018]
["2018-09-15T01:25:00.000000Z","USDR2",24.34,86150.0,-0.21,0.16,12.66,45.0,317.0,1.67,2018]
["2018-09-15T01:30:00.000000Z","USDR2",24.3,86133.0,-0.12,0.17,12.66,45.0,341.0,1.88,2018]
["2018-09-15T01:35:00.000000Z","USDR2",24.12,86125.0,0.08,0.11,12.67,45.0,310.0,2.64,2018]
["2018-09-15T01:40:00.000000Z","USDR2",23.96,86116.0,-0.05,0.19,12.67,45.0,300.0,2.6,2018]
["2018-09-15T01:45:00.000000Z","USDR2",23.55,86107.0,-0.08,0.21,12.67,45.0,297.0,2.78,2018]
["2018-09-15T01:50:00.000000Z","USDR2",23.5,86101.0,0.0,0.11,12.67,45.0,290.0,3.14,2018]
["2018-09-15T01:55:00.000000Z","USDR2",23.22,86108.0,0.02,0.09,12.67,45.0,302.0,2.03,2018]
["2018-09-15T02:00:00.000000Z","USDR2",22.81,86128.0,0.01,0.07,12.67,45.0,320.0,1.85,2018]
["2018-09-15T02:05:00.000000Z","USDR2",22.12,86134.0,0.1,0.08,12.67,45.0,302.0,1.34,2018]
["2018-09-15T02:10:00.000000Z","USDR2",21.65,86126.0,0.11,0.09,12.67,45.0,321.0,1.1,2018]
["2018-09-15T02:15:00.000000Z","USDR2",21.27,86135.0,0.06,0.21,12.67,45.0,290.0,1.75,2018]
["2018-09-15T02:20:00.000000Z","USDR2",21.2,86133.0,0.06,0.16,12.67,45.0,279.0,1.57,2018]
["2018-09-15T02:25:00.000000Z","USDR2",21.02,86120.0,0.21,0.26,12.68,45.0,225.0,2.29,2018]
["2018-09-15T02:30:00.000000Z","USDR2",20.71,86122.0,-0.04,0.07,12.67,45.0,244.0,2.29,2018]
["2018-09-15T02:35:00.000000Z","USDR2",20.4,86107.0,0.16,0.32,12.68,45.0,228.0,1.47,2018]
["2018-09-15T02:40:00.000000Z","USDR2",20.23,86115.0,0.15,0.16,12.67,45.0,226.0,2.37,2018]
["2018-09-15T02:45:00.000000Z","USDR2",20.07,86123.0,0.29,0.29,12.68,45.0,229.0,2.11,2018]
["2018-09-15T02:50:00.000000Z","USDR2",20.0,86129.0,0.15,0.17,12.68,45.0,225.0,2.47,2018]
["2018-09-15T02:55:00.000000Z","USDR2",19.67,86129.0,0.55,0.23,12.69,45.0,218.0,3.51,2018]
["2018-09-15T03:00:00.000000Z","USDR2",19.3,86130.0,0.5,0.09,12.69,45.0,215.0,3.97,2018]
["2018-09-15T03:05:00.000000Z","USDR2",19.21,86144.0,0.36,0.15,12.69,45.0,212.0,3.42,2018]
["2018-09-15T03:10:00.000000Z","USDR2",19.02,86134.0,0.25,0.4,12.69,45.0,196.0,2.71,2018]
["2018-09-15T03:15:00.000000Z","USDR2",18.91,86123.0,0.01,0.18,12.69,45.0,185.0,2.44,2018]
["2018-09-15T03:20:00.000000Z","USDR2",18.64,86129.0,0.36,0.17,12.69,45.0,201.0,3.31,2018]
["2018-09-15T03:25:00.000000Z","USDR2",18.29,86140.0,0.4,0.13,12.7,45.0,199.0,4.22,2018]
["2018-09-15T03:30:00.000000Z","USDR2",18.14,86131.0,0.13,0.26,12.69,45.0,184.0,2.08,2018]
["2018-09-15T03:35:00.000000Z","USDR2",17.88,86142.0,-0.03,0.23,12.7,45.0,187.0,2.05,2018]
["2018-09-15T03:40:00.000000Z","USDR2",17.43,86129.0,0.05,0.12,12.7,45.0,155.0,1.81,2018]
["2018-09-15T03:45:00.000000Z","USDR2",17.34,86129.0,0.03,0.07,12.7,45.0,134.0,2.85,2018]
["2018-09-15T03:50:00.000000Z","USDR2",17.81,86117.0,0.0,0.07,12.7,45.0,132.0,2.98,2018]
["2018-09-15T03:55:00.000000Z","USDR2",18.44,86109.0,0.03,0.11,12.71,45.0,133.0,3.02,2018]
["2018-09-15T04:00:00.000000Z","USDR2",18.9,86118.0,-0.04,0.05,12.7,45.0,131.0,3.4,2018]
["2018-09-15T04:05:00.000000Z","USDR2",19.07,86114.0,0.02,0.1,12.71,45.0,128.0,3.48,2018]
["2018-09-15T04:10:00.000000Z","USDR2",19.3,86122.0,-0.02,0.09,12.7,45.0,134.0,3.36,2018]
["2018-09-15T04:15:00.000000Z","USDR2",19.65,86129.0,-0.08,0.11,12.71,45.0,142.0,3.11,2018]
["2018-09-15T04:20:00.000000Z","USDR2",19.85,86134.0,0.02,0.1,12.7,45.0,137.0,3.09,2018]
["2018-09-15T04:25:00.000000Z","USDR2",19.59,86139.0,-0.05,0.1,12.71,45.0,155.0,2.16,2018]
["2018-09-15T04:30:00.000000Z","USDR2",18.97,86139.0,-0.06,0.08,12.71,45.0,148.0,3.09,2018]
["2018-09-15T04:35:00.000000Z","USDR2",18.47,86146.0,0.0,0.08,12.71,45.0,148.0,4.76,2018]
["2018-09-15T04:40:00.000000Z","USDR2",18.74,86148.0,0.2,0.22,12.71,45.0,137.0,5.07,2018]
["2018-09-15T04:45:00.000000Z","USDR2",19.47,86148.0,0.07,0.35,12.71,45.0,122.0,4.39,2018]
["2018-09-15T04:50:00.000000Z","USDR2",20.09,86148.0,0.2,0.24,12.71,45.0,131.0,4.29,2018]
["2018-09-15T04:55:00.000000Z","USDR2",20.14,86140.0,0.04,0.13,12.71,45.0,132.0,3.88,2018]
["2018-09-15T05:00:00.000000Z","USDR2",19.6,86158.0,0.0,0.08,12.7,45.0,135.0,3.4,2018]
["2018-09-15T05:05:00.000000Z","USDR2",19.3,86166.0,0.12,0.15,12.7,45.0,132.0,3.27,2018]
["2018-09-15T05:10:00.000000Z","USDR2",19.13,86163.0,0.06,0.11,12.7,45.0,149.0,2.65,2018]
["2018-09-15T05:15:00.000000Z","USDR2",18.92,86174.0,0.16,0.15,12.7,45.0,152.0,1.8,2018]
["2018-09-15T05:20:00.000000Z","USDR2",19.11,86176.0,0.0,0.07,12.71,45.0,165.0,0.52,2018]
["2018-09-15T05:25:00.000000Z","USDR2",19.33,86178.0,0.06,0.17,12.71,45.0,167.0,1.82,2018]
["2018-09-15T05:30:00.000000Z","USDR2",19.31,86178.0,0.06,0.08,12.7,45.0,164.0,1.46,2018]
["2018-09-15T05:35:00.000000Z","USDR2",19.53,86181.0,0.02,0.11,12.71,45.0,181.0,1.1,2018]
["2018-09-15T05:40:00.000000Z","USDR2",20.04,86178.0,0.03,0.14,12.7,45.0,199.0,1.2,2018]
["2018-09-15T05:45:00.000000Z","USDR2",20.64,86187.0,0.14,0.22,12.71,45.0,197.0,1.06,2018]
["2018-09-15T05:50:00.000000Z","USDR2",20.95,86197.0,0.01,0.15,12.7,45.0,227.0,2.32,2018]
["2018-09-15T05:55:00.000000Z","USDR2",21.02,86197.0,0.09,0.38,12.71,45.0,223.0,1.87,2018]
["2018-09-15T06:00:00.000000Z","USDR2",20.8,86191.0,0.22,0.31,12.71,45.0,205.0,2.74,2018]
["2018-09-15T06:05:00.000000Z","USDR2",20.09,86194.0,0.04,0.24,12.71,45.0,162.0,3.14,2018]
["2018-09-15T06:10:00.000000Z","USDR2",19.99,86193.0,0.08,0.28,12.71,45.0,170.0,6.05,2018]
["2018-09-15T06:15:00.000000Z","USDR2",21.7,86179.0,0.02,0.39,12.71,45.0,165.0,7.23,2018]
["2018-09-15T06:20:00.000000Z","USDR2",22.69,86179.0,0.01,0.24,12.71,45.0,170.0,7.26,2018]
["2018-09-15T06:25:00.000000Z","USDR2",22.88,86185.0,-0.11,0.22,12.72,45.0,160.0,7.14,2018]
["2018-09-15T06:30:00.000000Z","USDR2",23.01,86169.0,0.01,0.31,12.71,45.0,162.0,7.61,2018]
["2018-09-15T06:35:00.000000Z","USDR2",23.24,86186.0,0.21,0.44,12.71,45.0,178.0,7.05,2018]
["2018-09-15T06:40:00.000000Z","USDR2",23.25,86198.0,0.16,0.3,12.71,45.0,185.0,6.3,2018]
["2018-09-15T06:45:00.000000Z","USDR2",22.88,86198.0,0.37,0.24,12.71,45.0,191.0,5.97,2018]
["2018-09-15T06:50:00.000000Z","USDR2",21.9,86198.0,0.08,0.12,12.7,45.0,203.0,4.77,2018]
["2018-09-15T06:55:00.000000Z","USDR2",21.14,86215.0,0.18,0.24,12.71,45.0,187.0,4.47,2018]
["2018-09-15T07:00:00.000000Z","USDR2",21.04,86204.0,0.25,0.25,12.71,45.0,176.0,4.7,2018]
["2018-09-15T07:05:00.000000Z","USDR2",21.28,86221.0,0.41,0.27,12.71,45.0,185.0,3.96,2018]
["2018-09-15T07:10:00.000000Z","USDR2",21.36,86223.0,0.53,0.1,12.71,45.0,181.0,4.94,2018]
["2018-09-15T07:15:00.000000Z","USDR2",21.38,86225.0,0.29,0.24,12.71,45.0,179.0,4.08,2018]
["2018-09-15T07:20:00.000000Z","USDR2",21.25,86227.0,0.22,0.2,12.7,45.0,183.0,3.79,2018]
["2018-09-15T07:25:00.000000Z","USDR2",21.25,86231.0,0.27,0.31,12.7,45.0,190.0,5.27,2018]
["2018-09-15T07:30:00.000000Z","USDR2",21.53,86226.0,0.06,0.11,12.7,45.0,181.0,4.74,2018]
["2018-09-15T07:35:00.000000Z","USDR2",21.79,86228.0,0.25,0.33,12.7,45.0,190.0,5.43,2018]
["2018-09-15T07:40:00.000000Z","USDR2",20.77,86227.0,0.12,0.29,12.7,45.0,217.0,4.96,2018]
["2018-09-15T07:45:00.000000Z","USDR2",19.93,86229.0,-0.14,0.18,12.7,45.0,217.0,5.49,2018]
["2018-09-15T07:50:00.000000Z","USDR2",19.74,86214.0,-0.03,0.12,12.7,45.0,211.0,5.48,2018]
["2018-09-15T07:55:00.000000Z","USDR2",19.76,86223.0,0.21,0.24,12.7,45.0,205.0,4.55,2018]
["2018-09-15T08:00:00.000000Z","USDR2",19.86,86209.0,-0.03,0.08,12.7,45.0,207.0,5.0,2018]
["2018-09-15T08:05:00.000000Z","USDR2",20.12,86201.0,-0.11,0.17,12.71,45.0,204.0,5.17,2018]
["2018-09-15T08:10:00.000000Z","USDR2",20.02,86201.0,-0.11,0.24,12.7,45.0,215.0,5.23,2018]
["2018-09-15T08:15:00.000000Z","USDR2",19.81,86212.0,-0.01,0.07,12.71,45.0,216.0,5.64,2018]
["2018-09-15T08:20:00.000000Z","USDR2",19.81,86218.0,-0.08,0.08,12.7,45.0,216.0,5.41,2018]
["2018-09-15T08:25:00.000000Z","USDR2",20.0,86209.0,-0.05,0.24,12.71,45.0,222.0,5.54,2018]
["2018-09-15T08:30:00.000000Z","USDR2",20.23,86199.0,-0.07,0.08,12.7,45.0,224.0,6.1,2018]
["2018-09-15T08:35:00.000000Z","USDR2",20.36,86192.0,0.05,0.11,12.71,45.0,215.0,5.24,2018]
["2018-09-15T08:40:00.000000Z","USDR2",20.36,86203.0,0.02,0.16,12.71,45.0,215.0,4.72,2018]
["2018-09-15T08:45:00.000000Z","USDR2",20.2,86203.0,0.19,0.3,12.71,45.0,216.0,4.89,2018]
["2018-09-15T08:50:00.000000Z","USDR2",19.95,86220.0,0.15,0.19,12.71,45.0,211.0,3.96,2018]
["2018-09-15T08:55:00.000000Z","USDR2",19.78,86227.0,-0.01,0.09,12.71,45.0,213.0,6.0,2018]
["2018-09-15T09:00:00.000000Z","USDR2",19.76,86234.0,-0.01,0.1,12.71,45.0,219.0,6.39,2018]
["2018-09-15T09:05:00.000000Z","USDR2",19.83,86240.0,0.02,0.22,12.71,45.0,216.0,5.34,2018]
["2018-09-15T09:10:00.000000Z","USDR2",19.63,86233.0,0.2,0.23,12.71,45.0,209.0,4.36,2018]
["2018-09-15T09:15:00.000000Z","USDR2",18.47,86230.0,0.03,0.24,12.72,45.0,197.0,2.64,2018]
["2018-09-15T09:20:00.000000Z","USDR2",18.02,86231.0,0.16,0.13,12.71,45.0,154.0,1.94,2018]
["2018-09-15T09:25:00.000000Z","USDR2",17.8,86222.0,-0.01,0.12,12.72,45.0,118.0,2.29,2018]
["2018-09-15T09:30:00.000000Z","USDR2",18.25,86216.0,0.05,0.13,12.71,45.0,137.0,3.22,2018]
["2018-09-15T09:35:00.000000Z","USDR2",17.82,86206.0,0.03,0.36,12.71,45.0,155.0,1.97,2018]
["2018-09-15T09:40:00.000000Z","USDR2",17.54,86205.0,0.1,0.29,12.71,45.0,143.0,2.57,2018]
["2018-09-15T09:45:00.000000Z","USDR2",17.66,86217.0,0.17,0.24,12.71,45.0,145.0,1.59,2018]
["2018-09-15T09:50:00.000000Z","USDR2",17.77,86225.0,0.01,0.09,12.71,45.0,150.0,1.35,2018]
["2018-09-15T09:55:00.000000Z","USDR2",17.4,86210.0,-0.03,0.08,12.71,45.0,147.0,2.03,2018]
["2018-09-15T10:00:00.000000Z","USDR2",17.09,86217.0,0.01,0.11,12.72,45.0,143.0,0.87,2018]
["2018-09-15T10:05:00.000000Z","USDR2",17.5,86216.0,0.02,0.34,12.72,45.0,103.0,0.61,2018]
["2018-09-15T10:10:00.000000Z","USDR2",17.82,86228.0,-0.17,0.24,12.72,45.0,10.0,1.11,2018]
["2018-09-15T10:15:00.000000Z","USDR2",18.18,86232.0,-0.02,0.14,12.72,45.0,23.0,1.24,2018]
["2018-09-15T10:20:00.000000Z","USDR2",18.57,86219.0,-0.16,0.19,12.71,45.0,347.0,0.79,2018]
["2018-09-15T10:25:00.000000Z","USDR2",18.65,86217.0,-0.03,0.1,12.72,45.0,14.0,0.56,2018]
["2018-09-15T10:30:00.000000Z","USDR2",18.53,86218.0,-0.01,0.08,12.72,45.0,30.0,0.48,2018]
["2018-09-15T10:35:00.000000Z","USDR2",18.24,86212.0,0.02,0.09,12.72,45.0,20.0,0.33,2018]
["2018-09-15T10:40:00.000000Z","USDR2",18.28,86211.0,0.02,0.13,12.71,45.0,11.0,0.54,2018]
["2018-09-15T10:45:00.000000Z","USDR2",18.53,86205.0,-0.01,0.12,12.72,45.0,189.0,0.65,2018]
["2018-09-15T10:50:00.000000Z","USDR2",18.41,86203.0,0.0,0.24,12.71,45.0,189.0,1.26,2018]
["2018-09-15T10:55:00.000000Z","USDR2",18.35,86228.0,0.05,0.16,12.72,45.0,188.0,2.15,2018]
["2018-09-15T11:00:00.000000Z","USDR2",18.21,86219.0,0.21,0.16,12.72,45.0,193.0,2.23,2018]
["2018-09-15T11:05:00.000000Z","USDR2",17.9,86226.0,0.23,0.19,12.72,45.0,207.0,2.3,2018]
["2018-09-15T11:10:00.000000Z","USDR2",17.59,86214.0,0.35,0.18,12.72,45.0,212.0,3.75,2018]
["2018-09-15T11:15:00.000000Z","USDR2",17.37,86215.0,0.51,0.12,12.72,45.0,216.0,4.37,2018]
["2018-09-15T11:20:00.000000Z","USDR2",17.14,86208.0,0.53,0.05,12.72,45.0,220.0,5.64,2018]
["2018-09-15T11:25:00.000000Z","USDR2",17.38,86217.0,0.1,0.21,12.72,45.0,207.0,3.71,2018]
["2018-09-15T11:30:00.000000Z","USDR2",17.6,86200.0,0.2,0.28,12.72,45.0,208.0,3.1,2018]
["2018-09-15T11:35:00.000000Z","USDR2",17.66,86204.0,0.12,0.17,12.73,45.0,201.0,2.23,2018]
["2018-09-15T11:40:00.000000Z","USDR2",17.83,86209.0,0.0,0.05,12.72,45.0,213.0,3.4,2018]
["2018-09-15T11:45:00.000000Z","USDR2",18.17,86212.0,0.13,0.33,12.73,45.0,215.0,2.96,2018]
["2018-09-15T11:50:00.000000Z","USDR2",18.24,86216.0,0.08,0.21,12.72,45.0,217.0,3.21,2018]
["2018-09-15T11:55:00.000000Z","USDR2",18.21,86206.0,0.21,0.23,12.73,45.0,211.0,3.18,2018]
["2018-09-15T12:00:00.000000Z","USDR2",18.16,86198.0,-0.02,0.06,12.72,45.0,210.0,3.95,2018]
["2018-09-15T12:05:00.000000Z","USDR2",17.97,86206.0,0.36,0.15,12.73,45.0,208.0,3.66,2018]
["2018-09-15T12:10:00.000000Z","USDR2",17.69,86207.0,0.4,0.3,12.72,45.0,208.0,5.07,2018]
["2018-09-15T12:15:00.000000Z","USDR2",17.64,86201.0,0.28,0.19,12.73,45.0,214.0,5.19,2018]
["2018-09-15T12:20:00.000000Z","USDR2",17.34,86213.0,-0.03,0.11,12.72,45.0,214.0,4.59,2018]
["2018-09-15T12:25:00.000000Z","USDR2",16.89,86228.0,-0.03,0.13,12.73,45.0,168.0,1.34,2018]
["2018-09-15T12:30:00.000000Z","USDR2",16.79,86223.0,-0.04,0.14,12.72,45.0,183.0,1.84,2018]
["2018-09-15T12:35:00.000000Z","USDR2",17.04,86231.0,0.0,0.24,12.73,45.0,186.0,1.53,2018]
["2018-09-15T12:40:00.000000Z","USDR2",17.51,86228.0,0.05,0.21,12.72,45.0,160.0,1.44,2018]
["2018-09-15T12:45:00.000000Z","USDR2",17.99,86235.0,-0.06,0.25,12.73,45.0,165.0,2.19,2018]
["2018-09-15T12:50:00.000000Z","USDR2",18.23,86235.0,0.07,0.17,12.72,45.0,169.0,1.88,2018]
["2018-09-15T12:55:00.000000Z","USDR2",18.24,86232.0,0.24,0.17,12.73,45.0,185.0,2.45,2018]
["2018-09-15T13:00:00.000000Z","USDR2",16.83,86229.0,0.26,0.18,12.73,45.0,155.0,2.12,2018]
["2018-09-15T13:05:00.000000Z","USDR2",16.07,86225.0,0.25,0.26,12.73,45.0,161.0,2.29,2018]
["2018-09-15T13:10:00.000000Z","USDR2",17.21,86236.0,-0.15,0.2,12.72,45.0,176.0,4.18,2018]
["2018-09-15T13:15:00.000000Z","USDR2",18.59,86240.0,0.15,0.32,12.73,45.0,171.0,3.14,2018]
["2018-09-15T13:20:00.000000Z","USDR2",19.68,86239.0,-0.01,0.11,12.72,45.0,151.0,3.71,2018]
["2018-09-15T13:25:00.000000Z","USDR2",20.36,86240.0,0.09,0.3,12.73,45.0,160.0,3.14,2018]
["2018-09-15T13:30:00.000000Z","USDR2",20.98,86254.0,0.07,0.12,12.73,45.0,153.0,2.34,2018]
["2018-09-15T13:35:00.000000Z","USDR2",21.82,86280.0,0.06,0.24,12.73,45.0,208.0,2.01,2018]
["2018-09-15T13:40:00.000000Z","USDR2",22.35,86288.0,0.26,0.28,12.72,45.0,177.0,2.94,2018]
["2018-09-15T13:45:00.000000Z","USDR2",22.98,86272.0,0.36,0.29,12.73,45.0,174.0,3.67,2018]
["2018-09-15T13:50:00.000000Z","USDR2",23.06,86279.0,-0.01,0.09,12.72,45.0,206.0,3.68,2018]
["2018-09-15T13:55:00.000000Z","USDR2",22.63,86268.0,0.19,0.2,12.73,45.0,207.0,3.15,2018]
["2018-09-15T14:00:00.000000Z","USDR2",22.56,86281.0,0.14,0.25,12.72,45.0,194.0,2.69,2018]
["2018-09-15T14:05:00.000000Z","USDR2",21.51,86286.0,0.03,0.21,12.72,45.0,145.0,2.85,2018]
["2018-09-15T14:10:00.000000Z","USDR2",21.64,86285.0,0.19,0.24,12.72,45.0,143.0,3.26,2018]
["2018-09-15T14:15:00.000000Z","USDR2",22.46,86261.0,0.19,0.21,12.72,45.0,147.0,4.76,2018]
["2018-09-15T14:20:00.000000Z","USDR2",23.17,86261.0,0.02,0.2,12.72,45.0,157.0,5.53,2018]
["2018-09-15T14:25:00.000000Z","USDR2",23.34,86279.0,0.01,0.09,12.72,45.0,159.0,5.62,2018]
["2018-09-15T14:30:00.000000Z","USDR2",23.45,86279.0,-0.08,0.31,12.72,45.0,162.0,6.53,2018]
["2018-09-15T14:35:00.000000Z","USDR2",23.62,86271.0,-0.16,0.26,12.72,45.0,171.0,6.73,2018]
["2018-09-15T14:40:00.000000Z","USDR2",23.92,86278.0,0.05,0.23,12.72,45.0,157.0,5.23,2018]
["2018-09-15T14:45:00.000000Z","USDR2",24.41,86273.0,-0.03,0.1,12.72,45.0,171.0,6.06,2018]
["2018-09-15T14:50:00.000000Z","USDR2",25.16,86275.0,0.0,0.32,12.71,45.0,155.0,5.29,2018]
["2018-09-15T14:55:00.000000Z","USDR2",25.47,86263.0,0.34,0.34,12.72,45.0,148.0,5.22,2018]
["2018-09-15T15:00:00.000000Z","USDR2",23.88,86263.0,0.17,0.25,12.72,45.0,117.0,4.35,2018]
["2018-09-15T15:05:00.000000Z","USDR2",23.34,86265.0,0.07,0.14,12.71,45.0,113.0,5.3,2018]
["2018-09-15T15:10:00.000000Z","USDR2",23.44,86265.0,0.05,0.56,12.71,45.0,121.0,4.41,2018]
["2018-09-15T15:15:00.000000Z","USDR2",23.56,86263.0,0.24,0.35,12.71,45.0,132.0,4.45,2018]
["2018-09-15T15:20:00.000000Z","USDR2",24.6,86267.0,0.15,0.42,12.71,45.0,164.0,6.81,2018]
["2018-09-15T15:25:00.000000Z","USDR2",25.74,86261.0,0.01,0.37,12.71,45.0,164.0,8.78,2018]
["2018-09-15T15:30:00.000000Z","USDR2",26.14,86246.0,0.47,0.26,12.7,45.0,162.0,8.48,2018]
["2018-09-15T15:35:00.000000Z","USDR2",26.26,86234.0,-0.02,0.46,12.71,45.0,167.0,8.6,2018]
["2018-09-15T15:40:00.000000Z","USDR2",26.43,86239.0,0.01,0.37,12.7,45.0,160.0,9.23,2018]
["2018-09-15T15:45:00.000000Z","USDR2",26.52,86246.0,-0.3,0.47,12.71,45.0,163.0,8.74,2018]
["2018-09-15T15:50:00.000000Z","USDR2",26.8,86239.0,-0.09,0.44,12.7,45.0,159.0,9.94,2018]
["2018-09-15T15:55:00.000000Z","USDR2",26.89,86236.0,-0.01,0.51,12.71,45.0,157.0,10.59,2018]
["2018-09-15T16:00:00.000000Z","USDR2",27.04,86236.0,0.09,0.55,12.71,45.0,155.0,10.27,2018]
["2018-09-15T16:05:00.000000Z","USDR2",27.18,86246.0,-0.1,0.56,12.71,45.0,152.0,10.69,2018]
["2018-09-15T16:10:00.000000Z","USDR2",27.16,86245.0,0.02,0.6,12.7,45.0,155.0,10.04,2018]
["2018-09-15T16:15:00.000000Z","USDR2",27.09,86249.0,0.08,0.34,12.71,45.0,156.0,10.75,2018]
["2018-09-15T16:20:00.000000Z","USDR2",27.09,86254.0,-0.18,0.46,12.7,45.0,151.0,9.55,2018]
["2018-09-15T16:25:00.000000Z","USDR2",27.28,86253.0,-0.06,0.24,12.7,45.0,158.0,10.51,2018]
["2018-09-15T16:30:00.000000Z","USDR2",27.48,86255.0,0.09,0.64,12.7,45.0,153.0,10.17,2018]
["2018-09-15T16:35:00.000000Z","USDR2",27.97,86263.0,-0.06,0.54,12.7,45.0,154.0,9.13,2018]
["2018-09-15T16:40:00.000000Z","USDR2",28.2,86256.0,0.07,0.61,12.7,45.0,159.0,9.02,2018]
["2018-09-15T16:45:00.000000Z","USDR2",28.61,86259.0,-0.19,0.59,12.7,45.0,157.0,9.7,2018]
["2018-09-15T16:50:00.000000Z","USDR2",28.76,86265.0,0.36,0.58,12.69,45.0,154.0,10.45,2018]
["2018-09-15T16:55:00.000000Z","USDR2",28.88,86273.0,-0.14,0.44,12.69,45.0,159.0,11.44,2018]
["2018-09-15T17:00:00.000000Z","USDR2",29.31,86277.0,0.49,0.38,12.69,45.0,161.0,10.13,2018]
["2018-09-15T17:05:00.000000Z","USDR2",29.18,86275.0,0.01,0.5,12.69,45.0,154.0,10.68,2018]
["2018-09-15T17:10:00.000000Z","USDR2",28.94,86282.0,0.04,0.4,12.69,45.0,149.0,9.09,2018]
["2018-09-15T17:15:00.000000Z","USDR2",29.07,86280.0,-0.03,0.58,12.69,45.0,154.0,9.62,2018]
["2018-09-15T17:20:00.000000Z","USDR2",28.98,86279.0,0.26,0.85,12.69,45.0,152.0,11.2,2018]
["2018-09-15T17:25:00.000000Z","USDR2",29.35,86275.0,0.42,0.44,12.69,45.0,161.0,10.06,2018]
["2018-09-15T17:30:00.000000Z","USDR2",29.7,86267.0,0.1,0.74,12.69,45.0,159.0,10.37,2018]
["2018-09-15T17:35:00.000000Z","USDR2",29.27,86266.0,-0.17,0.78,12.69,45.0,146.0,10.87,2018]
["2018-09-15T17:40:00.000000Z","USDR2",29.49,86259.0,0.05,0.62,12.68,45.0,151.0,9.63,2018]
["2018-09-15T17:45:00.000000Z","USDR2",29.68,86254.0,0.47,0.76,12.68,45.0,151.0,11.09,2018]
["2018-09-15T17:50:00.000000Z","USDR2",29.94,86255.0,0.15,0.55,12.68,45.0,159.0,11.48,2018]
["2018-09-15T17:55:00.000000Z","USDR2",30.06,86251.0,-0.39,0.73,12.68,45.0,157.0,11.92,2018]
["2018-09-15T18:00:00.000000Z","USDR2",29.99,86233.0,-0.26,0.59,12.67,45.0,145.0,12.6,2018]
["2018-09-15T18:05:00.000000Z","USDR2",30.38,86233.0,0.3,0.65,12.68,45.0,155.0,10.98,2018]
["2018-09-15T18:10:00.000000Z","USDR2",30.24,86222.0,0.12,0.57,12.67,45.0,145.0,11.04,2018]
["2018-09-15T18:15:00.000000Z","USDR2",30.26,86207.0,0.55,0.38,12.67,45.0,146.0,10.96,2018]
["2018-09-15T18:20:00.000000Z","USDR2",30.5,86187.0,-0.12,0.35,12.67,45.0,149.0,11.16,2018]
["2018-09-15T18:25:00.000000Z","USDR2",30.87,86194.0,0.09,0.63,12.67,45.0,160.0,11.94,2018]
["2018-09-15T18:30:00.000000Z","USDR2",31.03,86204.0,-0.09,0.67,12.67,45.0,157.0,11.95,2018]
["2018-09-15T18:35:00.000000Z","USDR2",31.08,86180.0,-0.19,0.63,12.67,45.0,149.0,11.95,2018]
["2018-09-15T18:40:00.000000Z","USDR2",31.48,86179.0,0.33,0.61,12.67,45.0,158.0,9.93,2018]
["2018-09-15T18:45:00.000000Z","USDR2",31.93,86188.0,0.28,0.83,12.67,45.0,158.0,10.8,2018]
["2018-09-15T18:50:00.000000Z","USDR2",31.55,86173.0,-0.05,0.49,12.67,45.0,157.0,11.81,2018]
["2018-09-15T18:55:00.000000Z","USDR2",31.58,86174.0,-0.07,0.92,12.67,45.0,152.0,13.3,2018]
["2018-09-15T19:00:00.000000Z","USDR2",31.79,86148.0,0.21,1.07,12.67,45.0,161.0,10.7,2018]
["2018-09-15T19:05:00.000000Z","USDR2",32.39,86147.0,0.14,0.66,12.67,45.0,165.0,12.44,2018]
["2018-09-15T19:10:00.000000Z","USDR2",32.24,86153.0,0.11,1.01,12.66,45.0,166.0,13.35,2018]
["2018-09-15T19:15:00.000000Z","USDR2",32.07,86149.0,0.04,0.58,12.67,45.0,165.0,10.89,2018]
["2018-09-15T19:20:00.000000Z","USDR2",32.42,86142.0,0.02,0.85,12.66,45.0,161.0,12.15,2018]
["2018-09-15T19:25:00.000000Z","USDR2",32.02,86135.0,0.36,0.62,12.67,45.0,165.0,11.1,2018]
["2018-09-15T19:30:00.000000Z","USDR2",32.03,86132.0,0.47,0.75,12.66,45.0,160.0,8.56,2018]
["2018-09-15T19:35:00.000000Z","USDR2",32.39,86115.0,0.44,0.65,12.67,45.0,153.0,11.09,2018]
["2018-09-15T19:40:00.000000Z","USDR2",31.91,86105.0,0.4,0.85,12.66,45.0,153.0,11.79,2018]
["2018-09-15T19:45:00.000000Z","USDR2",32.35,86092.0,-0.07,0.74,12.66,45.0,167.0,12.76,2018]
["2018-09-15T19:50:00.000000Z","USDR2",32.7,86086.0,0.85,0.86,12.66,45.0,171.0,14.6,2018]
["2018-09-15T19:55:00.000000Z","USDR2",32.64,86074.0,0.07,0.77,12.66,45.0,161.0,12.8,2018]
["2018-09-15T20:00:00.000000Z","USDR2",32.33,86061.0,0.47,0.88,12.66,45.0,155.0,13.48,2018]
["2018-09-15T20:05:00.000000Z","USDR2",32.11,86052.0,0.16,0.58,12.66,45.0,155.0,14.25,2018]
["2018-09-15T20:10:00.000000Z","USDR2",32.62,86061.0,0.02,1.11,12.66,45.0,158.0,13.68,2018]
["2018-09-15T20:15:00.000000Z","USDR2",32.61,86045.0,-0.35,0.85,12.67,45.0,167.0,15.54,2018]
["2018-09-15T20:20:00.000000Z","USDR2",32.61,86042.0,-0.32,0.61,12.66,45.0,165.0,13.08,2018]
["2018-09-15T20:25:00.000000Z","USDR2",32.81,86046.0,-0.24,0.64,12.66,45.0,166.0,13.3,2018]
["2018-09-15T20:30:00.000000Z","USDR2",33.22,86054.0,0.13,0.57,12.66,45.0,179.0,10.92,2018]
["2018-09-15T20:35:00.000000Z","USDR2",33.33,86041.0,0.04,0.81,12.66,45.0,169.0,11.7,2018]
["2018-09-15T20:40:00.000000Z","USDR2",33.02,86020.0,-0.32,1.2,12.66,45.0,169.0,13.18,2018]
["2018-09-15T20:45:00.000000Z","USDR2",33.07,86015.0,0.22,0.59,12.66,45.0,180.0,12.86,2018]
["2018-09-15T20:50:00.000000Z","USDR2",32.46,86013.0,-0.02,0.08,12.66,45.0,180.0,15.17,2018]
["2018-09-15T20:55:00.000000Z","USDR2",32.26,85990.0,-0.25,0.62,12.66,45.0,174.0,13.12,2018]
["2018-09-15T21:00:00.000000Z","USDR2",32.77,85984.0,-0.57,0.88,12.66,45.0,168.0,14.6,2018]
["2018-09-15T21:05:00.000000Z","USDR2",33.21,85989.0,-0.05,1.15,12.66,45.0,175.0,13.94,2018]
["2018-09-15T21:10:00.000000Z","USDR2",32.85,85980.0,-0.5,0.53,12.65,45.0,176.0,17.57,2018]
["2018-09-15T21:15:00.000000Z","USDR2",32.64,85969.0,0.2,0.77,12.66,45.0,null,null,2018]
["2018-09-15T21:20:00.000000Z","USDR2",33.23,85974.0,-0.09,0.75,12.67,45.0,177.0,14.59,2018]
["2018-09-15T21:25:00.000000Z","USDR2",33.14,85982.0,-0.14,0.56,12.66,45.0,183.0,13.45,2018]
["2018-09-15T21:30:00.000000Z","USDR2",33.1,85970.0,-0.23,0.81,12.66,45.0,177.0,14.74,2018]
["2018-09-15T21:35:00.000000Z","USDR2",32.97,85950.0,-0.23,1.26,12.67,45.0,167.0,16.97,2018]
["2018-09-15T21:40:00.000000Z","USDR2",33.1,85940.0,-0.19,0.81,12.66,45.0,169.0,15.11,2018]
["2018-09-15T21:45:00.000000Z","USDR2",33.01,85941.0,-0.21,0.8,12.66,45.0,174.0,14.83,2018]
["2018-09-15T21:50:00.000000Z","USDR2",33.04,85949.0,-0.08,0.94,12.66,45.0,174.0,11.83,2018]
["2018-09-15T21:55:00.000000Z","USDR2",33.16,85944.0,-0.29,0.89,12.66,45.0,169.0,15.13,2018]
["2018-09-15T22:00:00.000000Z","USDR2",33.37,85940.0,0.44,0.76,12.65,45.0,175.0,16.28,2018]
["2018-09-15T22:05:00.000000Z","USDR2",33.23,85926.0,0.44,1.0,12.66,45.0,178.0,14.34,2018]
["2018-09-15T22:10:00.000000Z","USDR2",33.18,85925.0,0.21,0.95,12.65,45.0,176.0,14.58,2018]
["2018-09-15T22:15:00.000000Z","USDR2",33.09,85918.0,-0.3,0.66,12.65,45.0,177.0,14.44,2018]
["2018-09-15T22:20:00.000000Z","USDR2",33.21,85920.0,0.02,0.78,12.65,45.0,191.0,13.39,2018]
["2018-09-15T22:25:00.000000Z","USDR2",33.06,85919.0,-0.08,0.28,12.65,45.0,173.0,15.58,2018]
["2018-09-15T22:30:00.000000Z","USDR2",33.26,85919.0,-0.07,1.1,12.65,45.0,179.0,14.07,2018]
["2018-09-15T22:35:00.000000Z","USDR2",33.65,85923.0,-0.02,0.72,12.65,45.0,184.0,11.91,2018]
["2018-09-15T22:40:00.000000Z","USDR2",33.59,85924.0,-0.22,0.5,12.65,45.0,180.0,13.32,2018]
["2018-09-15T22:45:00.000000Z","USDR2",33.29,85920.0,-0.52,0.32,12.65,45.0,179.0,15.37,2018]
["2018-09-15T22:50:00.000000Z","USDR2",33.02,85904.0,0.13,0.95,12.64,45.0,170.0,14.55,2018]
["2018-09-15T22:55:00.000000Z","USDR2",33.05,85897.0,0.19,1.07,12.65,45.0,184.0,14.77,2018]
["2018-09-15T23:00:00.000000Z","USDR2",32.73,85896.0,-0.56,1.27,12.65,45.0,178.0,14.98,2018]
["2018-09-15T23:05:00.000000Z","USDR2",32.47,85898.0,0.1,0.59,12.65,45.0,173.0,13.65,2018]
["2018-09-15T23:10:00.000000Z","USDR2",32.27,85890.0,0.18,0.78,12.65,45.0,181.0,13.77,2018]
["2018-09-15T23:15:00.000000Z","USDR2",32.17,85894.0,-0.17,0.81,12.65,45.0,180.0,15.09,2018]
["2018-09-15T23:20:00.000000Z","USDR2",31.92,85882.0,0.13,0.36,12.64,45.0,168.0,14.75,2018]
["2018-09-15T23:25:00.000000Z","USDR2",31.57,85876.0,-0.06,1.18,12.65,45.0,null,null,2018]
["2018-09-15T23:30:00.000000Z","USDR2",31.48,85879.0,-0.16,0.62,12.64,45.0,168.0,15.08,2018]
["2018-09-15T23:35:00.000000Z","USDR2",31.64,85897.0,-0.13,0.89,12.65,45.0,177.0,14.23,2018]
["2018-09-15T23:40:00.000000Z","USDR2",31.63,85902.0,0.51,1.03,12.65,45.0,177.0,12.16,2018]
["2018-09-15T23:45:00.000000Z","USDR2",31.52,85906.0,0.17,0.71,12.65,45.0,185.0,13.76,2018]
["2018-09-15T23:50:00.000000Z","USDR2",31.25,85883.0,-0.44,0.28,12.65,45.0,178.0,14.48,2018]
["2018-09-15T23:55:00.000000Z","USDR2",31.16,85892.0,-0.19,1.02,12.65,45.0,179.0,13.57,2018]
["2018-09-16T00:00:00.000000Z","USDR2",30.99,85898.0,-0.37,0.8,12.65,45.0,172.0,13.09,2018]
["2018-09-16T00:05:00.000000Z","USDR2",30.85,85899.0,0.02,0.35,12.65,45.0,179.0,11.43,2018]
["2018-09-16T00:10:00.000000Z","USDR2",30.79,85899.0,-0.1,0.6,12.65,45.0,184.0,11.25,2018]
["2018-09-16T00:15:00.000000Z","USDR2",30.76,85897.0,-0.14,0.64,12.65,45.0,179.0,10.96,2018]
["2018-09-16T00:20:00.000000Z","USDR2",30.68,85899.0,-0.18,0.48,12.65,45.0,185.0,10.03,2018]
["2018-09-16T00:25:00.000000Z","USDR2",30.67,85897.0,0.09,0.25,12.65,45.0,187.0,10.73,2018]
["2018-09-16T00:30:00.000000Z","USDR2",30.88,85909.0,-0.17,0.41,12.65,45.0,182.0,9.2,2018]
["2018-09-16T00:35:00.000000Z","USDR2",30.84,85915.0,0.03,0.33,12.65,45.0,185.0,11.74,2018]
["2018-09-16T00:40:00.000000Z","USDR2",30.54,85891.0,-0.06,0.2,12.65,45.0,184.0,10.29,2018]
["2018-09-16T00:45:00.000000Z","USDR2",30.3,85903.0,-0.32,0.58,12.65,45.0,183.0,8.17,2018]
["2018-09-16T00:50:00.000000Z","USDR2",30.21,85923.0,0.05,0.21,12.65,45.0,183.0,10.06,2018]
["2018-09-16T00:55:00.000000Z","USDR2",30.19,85926.0,0.02,0.54,12.66,45.0,181.0,9.29,2018]
["2018-09-16T01:00:00.000000Z","USDR2",30.17,85923.0,0.23,0.54,12.65,45.0,189.0,10.32,2018]
["2018-09-16T01:05:00.000000Z","USDR2",30.18,85925.0,-0.16,0.76,12.66,45.0,184.0,11.01,2018]
["2018-09-16T01:10:00.000000Z","USDR2",30.16,85922.0,-0.03,0.63,12.66,45.0,181.0,10.31,2018]
["2018-09-16T01:15:00.000000Z","USDR2",29.93,85930.0,-0.06,0.51,12.66,45.0,181.0,9.76,2018]
["2018-09-16T01:20:00.000000Z","USDR2",29.7,85920.0,0.04,0.19,12.65,45.0,188.0,8.51,2018]
["2018-09-16T01:25:00.000000Z","USDR2",29.76,85930.0,0.02,0.12,12.66,45.0,178.0,11.43,2018]
["2018-09-16T01:30:00.000000Z","USDR2",29.68,85932.0,-0.04,0.36,12.66,45.0,186.0,10.81,2018]
["2018-09-16T01:35:00.000000Z","USDR2",29.49,85944.0,-0.15,0.38,12.66,45.0,178.0,9.09,2018]
["2018-09-16T01:40:00.000000Z","USDR2",29.27,85938.0,-0.02,0.17,12.66,45.0,182.0,9.49,2018]
["2018-09-16T01:45:00.000000Z","USDR2",29.26,85944.0,-0.05,0.5,12.66,45.0,174.0,9.56,2018]
["2018-09-16T01:50:00.000000Z","USDR2",29.27,85936.0,-0.13,0.24,12.66,45.0,173.0,11.45,2018]
["2018-09-16T01:55:00.000000Z","USDR2",29.35,85945.0,-0.37,0.48,12.66,45.0,176.0,11.43,2018]
["2018-09-16T02:00:00.000000Z","USDR2",29.1,85945.0,0.03,0.08,12.66,45.0,174.0,10.07,2018]
["2018-09-16T02:05:00.000000Z","USDR2",28.93,85972.0,-0.09,0.17,12.66,45.0,176.0,9.79,2018]
["2018-09-16T02:10:00.000000Z","USDR2",28.79,85954.0,-0.03,0.35,12.66,45.0,172.0,8.99,2018]
["2018-09-16T02:15:00.000000Z","USDR2",28.72,85948.0,-0.08,0.33,12.66,45.0,171.0,8.56,2018]
["2018-09-16T02:20:00.000000Z","USDR2",28.59,85953.0,-0.02,0.07,12.65,45.0,174.0,8.28,2018]
["2018-09-16T02:25:00.000000Z","USDR2",28.6,85968.0,-0.2,0.69,12.66,45.0,176.0,8.41,2018]
["2018-09-16T02:30:00.000000Z","USDR2",28.44,85962.0,0.15,0.43,12.66,45.0,177.0,9.08,2018]
["2018-09-16T02:35:00.000000Z","USDR2",28.41,85968.0,-0.01,0.14,12.66,45.0,180.0,9.27,2018]
["2018-09-16T02:40:00.000000Z","USDR2",28.34,85972.0,-0.11,0.36,12.66,45.0,180.0,9.12,2018]
["2018-09-16T02:45:00.000000Z","USDR2",28.32,85985.0,-0.18,0.48,12.66,45.0,179.0,9.28,2018]
["2018-09-16T02:50:00.000000Z","USDR2",28.3,85991.0,0.18,0.45,12.66,45.0,175.0,9.04,2018]
["2018-09-16T02:55:00.000000Z","USDR2",28.19,85993.0,0.0,0.56,12.66,45.0,173.0,8.37,2018]
["2018-09-16T03:00:00.000000Z","USDR2",28.11,86000.0,-0.02,0.15,12.66,45.0,172.0,8.93,2018]
["2018-09-16T03:05:00.000000Z","USDR2",27.79,86022.0,-0.11,0.34,12.66,45.0,170.0,8.11,2018]
["2018-09-16T03:10:00.000000Z","USDR2",27.54,86028.0,0.02,0.33,12.66,45.0,177.0,7.56,2018]
["2018-09-16T03:15:00.000000Z","USDR2",27.42,86028.0,-0.16,0.25,12.67,45.0,174.0,6.47,2018]
["2018-09-16T03:20:00.000000Z","USDR2",27.11,86032.0,0.35,0.36,12.66,45.0,176.0,6.55,2018]
["2018-09-16T03:25:00.000000Z","USDR2",27.04,86014.0,0.0,0.35,12.67,45.0,182.0,5.98,2018]
["2018-09-16T03:30:00.000000Z","USDR2",26.88,86021.0,0.38,0.33,12.66,45.0,181.0,6.69,2018]
["2018-09-16T03:35:00.000000Z","USDR2",26.79,86041.0,-0.01,0.44,12.67,45.0,182.0,5.69,2018]
["2018-09-16T03:40:00.000000Z","USDR2",26.57,86030.0,-0.08,0.42,12.66,45.0,171.0,7.51,2018]
["2018-09-16T03:45:00.000000Z","USDR2",26.44,86033.0,0.21,0.25,12.67,45.0,181.0,5.89,2018]
["2018-09-16T03:50:00.000000Z","USDR2",26.47,86044.0,0.09,0.31,12.66,45.0,179.0,6.85,2018]
["2018-09-16T03:55:00.000000Z","USDR2",26.26,86066.0,0.04,0.18,12.67,45.0,200.0,6.12,2018]
["2018-09-16T04:00:00.000000Z","USDR2",24.28,86103.0,-0.3,0.45,12.67,45.0,298.0,7.15,2018]
["2018-09-16T04:05:00.000000Z","USDR2",23.3,86102.0,-0.13,0.13,12.67,45.0,284.0,6.25,2018]
["2018-09-16T04:10:00.000000Z","USDR2",23.02,86095.0,-0.12,0.24,12.66,45.0,267.0,8.08,2018]
["2018-09-16T04:15:00.000000Z","USDR2",23.03,86115.0,0.06,0.24,12.67,45.0,276.0,7.35,2018]
["2018-09-16T04:20:00.000000Z","USDR2",22.59,86135.0,-0.13,0.21,12.67,45.0,284.0,7.7,2018]
["2018-09-16T04:25:00.000000Z","USDR2",22.07,86143.0,-0.28,0.25,12.68,45.0,284.0,7.1,2018]
["2018-09-16T04:30:00.000000Z","USDR2",21.68,86145.0,-0.18,0.23,12.67,45.0,280.0,7.13,2018]
["2018-09-16T04:35:00.000000Z","USDR2",21.57,86147.0,-0.18,0.25,12.67,45.0,288.0,6.75,2018]
["2018-09-16T04:40:00.000000Z","USDR2",21.43,86170.0,-0.06,0.29,12.67,45.0,293.0,7.25,2018]
["2018-09-16T04:45:00.000000Z","USDR2",21.28,86185.0,0.15,0.38,12.68,45.0,324.0,4.28,2018]
["2018-09-16T04:50:00.000000Z","USDR2",20.76,86197.0,0.14,0.21,12.67,45.0,325.0,4.6,2018]
["2018-09-16T04:55:00.000000Z","USDR2",20.33,86194.0,0.01,0.25,12.68,45.0,326.0,5.37,2018]
["2018-09-16T05:00:00.000000Z","USDR2",20.05,86190.0,-0.02,0.08,12.67,45.0,327.0,6.9,2018]
["2018-09-16T05:05:00.000000Z","USDR2",20.16,86179.0,0.09,0.26,12.68,45.0,331.0,5.73,2018]
["2018-09-16T05:10:00.000000Z","USDR2",19.78,86189.0,-0.07,0.17,12.68,45.0,322.0,6.67,2018]
["2018-09-16T05:15:00.000000Z","USDR2",19.71,86197.0,-0.04,0.08,12.68,45.0,323.0,7.37,2018]
["2018-09-16T05:20:00.000000Z","USDR2",19.72,86202.0,-0.02,0.07,12.68,45.0,321.0,5.86,2018]
["2018-09-16T05:25:00.000000Z","USDR2",19.72,86218.0,-0.02,0.13,12.69,45.0,308.0,5.64,2018]
["2018-09-16T05:30:00.000000Z","USDR2",19.64,86230.0,0.09,0.25,12.69,45.0,301.0,4.81,2018]
["2018-09-16T05:35:00.000000Z","USDR2",19.42,86231.0,0.06,0.14,12.69,45.0,305.0,4.41,2018]
["2018-09-16T05:40:00.000000Z","USDR2",19.26,86244.0,0.09,0.12,12.69,45.0,305.0,4.44,2018]
["2018-09-16T05:45:00.000000Z","USDR2",19.09,86246.0,0.17,0.14,12.69,45.0,312.0,3.99,2018]
["2018-09-16T05:50:00.000000Z","USDR2",19.01,86247.0,0.22,0.29,12.69,45.0,324.0,3.11,2018]
["2018-09-16T05:55:00.000000Z","USDR2",19.0,86254.0,0.13,0.21,12.69,45.0,338.0,4.22,2018]
["2018-09-16T06:00:00.000000Z","USDR2",18.88,86268.0,0.02,0.08,12.69,45.0,332.0,3.34,2018]
["2018-09-16T06:05:00.000000Z","USDR2",18.73,86261.0,0.16,0.22,12.69,45.0,325.0,3.46,2018]
["2018-09-16T06:10:00.000000Z","USDR2",18.57,86261.0,0.14,0.26,12.69,45.0,328.0,3.41,2018]
["2018-09-16T06:15:00.000000Z","USDR2",18.39,86253.0,-0.01,0.1,12.7,45.0,325.0,3.75,2018]
["2018-09-16T06:20:00.000000Z","USDR2",18.3,86264.0,0.0,0.09,12.7,45.0,314.0,3.0,2018]
["2018-09-16T06:25:00.000000Z","USDR2",18.3,86262.0,0.29,0.2,12.7,45.0,295.0,1.81,2018]
["2018-09-16T06:30:00.000000Z","USDR2",18.14,86273.0,0.29,0.16,12.7,45.0,302.0,1.08,2018]
["2018-09-16T06:35:00.000000Z","USDR2",17.97,86281.0,0.04,0.14,12.7,45.0,260.0,1.19,2018]
["2018-09-16T06:40:00.000000Z","USDR2",18.15,86281.0,-0.01,0.17,12.7,45.0,316.0,2.21,2018]
["2018-09-16T06:45:00.000000Z","USDR2",17.88,86282.0,0.09,0.22,12.7,45.0,325.0,2.55,2018]
["2018-09-16T06:50:00.000000Z","USDR2",17.62,86275.0,-0.05,0.2,12.7,45.0,316.0,2.86,2018]
["2018-09-16T06:55:00.000000Z","USDR2",17.6,86264.0,0.01,0.08,12.7,45.0,323.0,2.79,2018]
["2018-09-16T07:00:00.000000Z","USDR2",17.55,86255.0,0.01,0.05,12.7,45.0,336.0,2.63,2018]
["2018-09-16T07:05:00.000000Z","USDR2",17.46,86269.0,-0.06,0.14,12.7,45.0,314.0,2.72,2018]
["2018-09-16T07:10:00.000000Z","USDR2",17.43,86264.0,0.15,0.13,12.7,45.0,338.0,2.86,2018]
["2018-09-16T07:15:00.000000Z","USDR2",17.12,86267.0,-0.03,0.06,12.71,45.0,344.0,1.66,2018]
["2018-09-16T07:20:00.000000Z","USDR2",17.15,86271.0,-0.04,0.12,12.7,45.0,335.0,1.41,2018]
["2018-09-16T07:25:00.000000Z","USDR2",17.38,86275.0,0.04,0.18,12.71,45.0,350.0,1.28,2018]
["2018-09-16T07:30:00.000000Z","USDR2",17.51,86271.0,-0.06,0.08,12.7,45.0,327.0,1.91,2018]
["2018-09-16T07:35:00.000000Z","USDR2",17.46,86273.0,0.21,0.24,12.7,45.0,298.0,1.67,2018]
["2018-09-16T07:40:00.000000Z","USDR2",16.88,86278.0,0.38,0.23,12.7,45.0,257.0,0.7,2018]
["2018-09-16T07:45:00.000000Z","USDR2",15.84,86276.0,0.11,0.1,12.7,45.0,47.0,0.96,2018]
["2018-09-16T07:50:00.000000Z","USDR2",15.8,86277.0,0.03,0.21,12.7,45.0,41.0,1.39,2018]
["2018-09-16T07:55:00.000000Z","USDR2",16.12,86284.0,-0.22,0.43,12.7,45.0,67.0,2.05,2018]
["2018-09-16T08:00:00.000000Z","USDR2",16.17,86290.0,-0.07,0.21,12.7,45.0,85.0,2.14,2018]
["2018-09-16T08:05:00.000000Z","USDR2",16.0,86279.0,-0.2,0.17,12.7,45.0,92.0,1.49,2018]
["2018-09-16T08:10:00.000000Z","USDR2",15.93,86264.0,0.04,0.07,12.7,45.0,96.0,1.51,2018]
["2018-09-16T08:15:00.000000Z","USDR2",15.92,86263.0,-0.11,0.18,12.71,45.0,104.0,1.73,2018]
["2018-09-16T08:20:00.000000Z","USDR2",16.02,86269.0,-0.02,0.07,12.71,45.0,91.0,1.47,2018]
["2018-09-16T08:25:00.000000Z","USDR2",16.16,86273.0,-0.03,0.06,12.71,45.0,117.0,1.84,2018]
["2018-09-16T08:30:00.000000Z","USDR2",15.72,86261.0,0.04,0.11,12.71,45.0,82.0,2.33,2018]
["2018-09-16T08:35:00.000000Z","USDR2",15.8,86279.0,0.03,0.05,12.71,45.0,78.0,1.48,2018]
["2018-09-16T08:40:00.000000Z","USDR2",16.06,86280.0,-0.04,0.05,12.71,45.0,100.0,1.72,2018]
["2018-09-16T08:45:00.000000Z","USDR2",16.25,86275.0,-0.03,0.06,12.72,45.0,88.0,1.67,2018]
["2018-09-16T08:50:00.000000Z","USDR2",16.2,86275.0,-0.02,0.06,12.71,45.0,98.0,1.5,2018]
["2018-09-16T08:55:00.000000Z","USDR2",16.04,86266.0,-0.07,0.16,12.71,45.0,121.0,1.88,2018]
["2018-09-16T09:00:00.000000Z","USDR2",15.6,86261.0,-0.09,0.15,12.71,45.0,112.0,1.75,2018]
["2018-09-16T09:05:00.000000Z","USDR2",15.56,86255.0,0.02,0.06,12.71,45.0,98.0,1.75,2018]
["2018-09-16T09:10:00.000000Z","USDR2",15.63,86257.0,0.0,0.08,12.71,45.0,62.0,1.83,2018]
["2018-09-16T09:15:00.000000Z","USDR2",15.58,86248.0,-0.1,0.15,12.72,45.0,93.0,2.05,2018]
["2018-09-16T09:20:00.000000Z","USDR2",15.9,86263.0,-0.22,0.22,12.71,45.0,130.0,1.22,2018]
["2018-09-16T09:25:00.000000Z","USDR2",16.02,86247.0,-0.21,0.25,12.72,45.0,98.0,1.62,2018]
["2018-09-16T09:30:00.000000Z","USDR2",15.97,86258.0,-0.17,0.17,12.71,45.0,107.0,1.78,2018]
["2018-09-16T09:35:00.000000Z","USDR2",16.14,86258.0,-0.23,0.21,12.72,45.0,161.0,1.18,2018]
["2018-09-16T09:40:00.000000Z","USDR2",16.21,86264.0,-0.1,0.15,12.72,45.0,120.0,0.97,2018]
["2018-09-16T09:45:00.000000Z","USDR2",16.21,86259.0,-0.03,0.08,12.72,45.0,134.0,1.17,2018]
["2018-09-16T09:50:00.000000Z","USDR2",16.01,86261.0,-0.43,0.11,12.71,45.0,183.0,2.33,2018]
["2018-09-16T09:55:00.000000Z","USDR2",15.98,86256.0,-0.48,0.21,12.72,45.0,114.0,0.9,2018]
["2018-09-16T10:00:00.000000Z","USDR2",15.64,86266.0,-0.24,0.23,12.72,45.0,172.0,1.39,2018]
["2018-09-16T10:05:00.000000Z","USDR2",15.48,86250.0,-0.26,0.23,12.72,45.0,186.0,0.83,2018]
["2018-09-16T10:10:00.000000Z","USDR2",15.61,86251.0,0.01,0.07,12.72,45.0,101.0,1.6,2018]
["2018-09-16T10:15:00.000000Z","USDR2",15.75,86255.0,0.01,0.07,12.73,45.0,114.0,1.08,2018]
["2018-09-16T10:20:00.000000Z","USDR2",15.74,86259.0,0.05,0.15,12.72,45.0,159.0,0.55,2018]
["2018-09-16T10:25:00.000000Z","USDR2",15.67,86250.0,-0.02,0.06,12.72,45.0,140.0,1.32,2018]
["2018-09-16T10:30:00.000000Z","USDR2",15.39,86234.0,0.1,0.18,12.72,45.0,168.0,1.35,2018]
["2018-09-16T10:35:00.000000Z","USDR2",15.09,86226.0,0.03,0.1,12.72,45.0,175.0,1.71,2018]
["2018-09-16T10:40:00.000000Z","USDR2",14.78,86231.0,0.53,0.46,12.72,45.0,188.0,2.14,2018]
["2018-09-16T10:45:00.000000Z","USDR2",14.59,86217.0,0.71,0.51,12.72,45.0,206.0,2.58,2018]
["2018-09-16T10:50:00.000000Z","USDR2",14.36,86227.0,0.17,0.37,12.72,45.0,173.0,2.03,2018]
["2018-09-16T10:55:00.000000Z","USDR2",14.04,86246.0,0.94,0.51,12.72,45.0,217.0,4.22,2018]
["2018-09-16T11:00:00.000000Z","USDR2",13.94,86243.0,0.3,0.36,12.72,45.0,214.0,1.8,2018]
["2018-09-16T11:05:00.000000Z","USDR2",13.98,86247.0,-0.11,0.25,12.72,45.0,206.0,1.2,2018]
["2018-09-16T11:10:00.000000Z","USDR2",14.0,86244.0,-0.04,0.28,12.72,45.0,172.0,1.62,2018]
["2018-09-16T11:15:00.000000Z","USDR2",13.48,86249.0,-0.06,0.22,12.72,45.0,120.0,0.71,2018]
["2018-09-16T11:20:00.000000Z","USDR2",13.47,86248.0,0.04,0.2,12.72,45.0,206.0,1.27,2018]
["2018-09-16T11:25:00.000000Z","USDR2",13.96,86256.0,0.02,0.24,12.73,45.0,176.0,1.35,2018]
["2018-09-16T11:30:00.000000Z","USDR2",14.17,86254.0,-0.26,0.35,12.72,45.0,195.0,1.6,2018]
["2018-09-16T11:35:00.000000Z","USDR2",14.07,86247.0,0.13,0.4,12.73,45.0,207.0,1.83,2018]
["2018-09-16T11:40:00.000000Z","USDR2",13.75,86244.0,0.42,0.16,12.72,45.0,237.0,2.08,2018]
["2018-09-16T11:45:00.000000Z","USDR2",13.38,86248.0,0.1,0.26,12.73,45.0,213.0,1.31,2018]
["2018-09-16T11:50:00.000000Z","USDR2",13.38,86248.0,0.12,0.26,12.72,45.0,215.0,1.31,2018]
["2018-09-16T11:55:00.000000Z","USDR2",13.19,86238.0,0.37,0.31,12.73,45.0,216.0,1.94,2018]
["2018-09-16T12:00:00.000000Z","USDR2",13.51,86255.0,0.29,0.32,12.72,45.0,219.0,1.16,2018]
["2018-09-16T12:05:00.000000Z","USDR2",13.68,86257.0,0.46,0.88,12.73,45.0,227.0,2.5,2018]
["2018-09-16T12:10:00.000000Z","USDR2",13.4,86258.0,0.05,0.06,12.72,45.0,299.0,1.63,2018]
["2018-09-16T12:15:00.000000Z","USDR2",13.26,86247.0,-0.01,0.13,12.73,45.0,293.0,0.75,2018]
["2018-09-16T12:20:00.000000Z","USDR2",12.71,86243.0,-0.29,0.16,12.72,45.0,262.0,0.97,2018]
["2018-09-16T12:25:00.000000Z","USDR2",13.04,86247.0,0.0,0.05,12.73,45.0,327.0,0.9,2018]
["2018-09-16T12:30:00.000000Z","USDR2",13.31,86251.0,0.01,0.14,12.73,45.0,315.0,1.03,2018]
["2018-09-16T12:35:00.000000Z","USDR2",13.18,86259.0,-0.06,0.07,12.73,45.0,276.0,0.27,2018]
["2018-09-16T12:40:00.000000Z","USDR2",13.05,86278.0,-0.08,0.14,12.73,45.0,272.0,1.22,2018]
["2018-09-16T12:45:00.000000Z","USDR2",13.0,86280.0,-0.09,0.13,12.73,45.0,301.0,0.45,2018]
["2018-09-16T12:50:00.000000Z","USDR2",12.91,86278.0,-0.07,0.07,12.72,45.0,294.0,0.94,2018]
["2018-09-16T12:55:00.000000Z","USDR2",12.95,86274.0,-0.11,0.24,12.73,45.0,304.0,0.59,2018]
["2018-09-16T13:00:00.000000Z","USDR2",13.31,86265.0,-0.02,0.11,12.73,45.0,126.0,1.3,2018]
["2018-09-16T13:05:00.000000Z","USDR2",13.15,86265.0,0.33,0.28,12.73,45.0,261.0,1.19,2018]
["2018-09-16T13:10:00.000000Z","USDR2",13.04,86286.0,0.06,0.05,12.73,45.0,316.0,1.2,2018]
["2018-09-16T13:15:00.000000Z","USDR2",12.99,86285.0,0.31,0.32,12.73,45.0,241.0,0.52,2018]
["2018-09-16T13:20:00.000000Z","USDR2",13.23,86281.0,-0.03,0.07,12.72,45.0,312.0,0.23,2018]
["2018-09-16T13:25:00.000000Z","USDR2",13.27,86291.0,-0.03,0.08,12.73,45.0,85.0,0.33,2018]
["2018-09-16T13:30:00.000000Z","USDR2",13.35,86300.0,0.19,0.22,12.72,45.0,124.0,0.72,2018]
["2018-09-16T13:35:00.000000Z","USDR2",13.78,86306.0,0.08,0.08,12.73,45.0,150.0,0.61,2018]
["2018-09-16T13:40:00.000000Z","USDR2",14.46,86306.0,0.02,0.06,12.73,45.0,259.0,0.31,2018]
["2018-09-16T13:45:00.000000Z","USDR2",15.05,86294.0,0.01,0.05,12.74,45.0,160.0,1.24,2018]
["2018-09-16T13:50:00.000000Z","USDR2",15.4,86302.0,0.0,0.06,12.73,45.0,156.0,1.7,2018]
["2018-09-16T13:55:00.000000Z","USDR2",16.35,86311.0,0.11,0.16,12.73,45.0,146.0,1.31,2018]
["2018-09-16T14:00:00.000000Z","USDR2",17.05,86315.0,0.03,0.2,12.73,45.0,127.0,1.12,2018]
["2018-09-16T14:05:00.000000Z","USDR2",17.97,86344.0,0.02,0.06,12.73,45.0,136.0,1.14,2018]
["2018-09-16T14:10:00.000000Z","USDR2",18.95,86364.0,0.17,0.24,12.73,45.0,236.0,1.23,2018]
["2018-09-16T14:15:00.000000Z","USDR2",18.48,86362.0,-0.13,0.25,12.73,45.0,143.0,1.84,2018]
["2018-09-16T14:20:00.000000Z","USDR2",19.67,86371.0,0.08,0.22,12.73,45.0,75.0,0.5,2018]
["2018-09-16T14:25:00.000000Z","USDR2",20.37,86396.0,-0.07,0.11,12.73,45.0,99.0,0.99,2018]
["2018-09-16T14:30:00.000000Z","USDR2",20.39,86404.0,0.06,0.21,12.73,45.0,119.0,1.68,2018]
["2018-09-16T14:35:00.000000Z","USDR2",20.58,86393.0,0.11,0.13,12.73,45.0,112.0,0.53,2018]
["2018-09-16T14:40:00.000000Z","USDR2",21.24,86409.0,0.09,0.32,12.73,45.0,202.0,0.15,2018]
["2018-09-16T14:45:00.000000Z","USDR2",22.08,86421.0,0.13,0.23,12.73,45.0,154.0,0.49,2018]
["2018-09-16T14:50:00.000000Z","USDR2",22.96,86414.0,-0.08,0.18,12.72,45.0,96.0,1.34,2018]
["2018-09-16T14:55:00.000000Z","USDR2",22.53,86429.0,0.07,0.25,12.72,45.0,126.0,0.52,2018]
["2018-09-16T15:00:00.000000Z","USDR2",22.41,86415.0,-0.14,0.16,12.72,45.0,97.0,1.25,2018]
["2018-09-16T15:05:00.000000Z","USDR2",23.91,86410.0,-0.24,0.26,12.73,45.0,46.0,0.86,2018]
["2018-09-16T15:10:00.000000Z","USDR2",23.81,86441.0,0.06,0.17,12.72,45.0,266.0,0.48,2018]
["2018-09-16T15:15:00.000000Z","USDR2",22.58,86442.0,0.2,0.39,12.73,45.0,279.0,0.82,2018]
["2018-09-16T15:20:00.000000Z","USDR2",22.49,86433.0,-0.03,0.3,12.72,45.0,347.0,1.21,2018]
["2018-09-16T15:25:00.000000Z","USDR2",22.78,86437.0,-0.1,0.27,12.72,45.0,49.0,1.38,2018]
["2018-09-16T15:30:00.000000Z","USDR2",22.81,86441.0,0.18,0.39,12.72,45.0,45.0,0.59,2018]
["2018-09-16T15:35:00.000000Z","USDR2",22.89,86440.0,0.1,0.37,12.72,45.0,313.0,1.85,2018]
["2018-09-16T15:40:00.000000Z","USDR2",22.65,86435.0,0.02,0.33,12.71,45.0,334.0,1.54,2018]
["2018-09-16T15:45:00.000000Z","USDR2",23.27,86436.0,0.02,0.39,12.72,45.0,341.0,1.03,2018]
["2018-09-16T15:50:00.000000Z","USDR2",23.04,86438.0,0.3,0.63,12.71,45.0,306.0,0.39,2018]
["2018-09-16T15:55:00.000000Z","USDR2",23.58,86435.0,0.2,0.3,12.72,45.0,337.0,1.32,2018]
["2018-09-16T16:00:00.000000Z","USDR2",24.07,86434.0,-0.01,0.29,12.71,45.0,10.0,1.57,2018]
["2018-09-16T16:05:00.000000Z","USDR2",24.38,86436.0,0.13,0.29,12.71,45.0,359.0,1.15,2018]
["2018-09-16T16:10:00.000000Z","USDR2",24.94,86429.0,0.06,0.38,12.71,45.0,0.0,0.79,2018]
["2018-09-16T16:15:00.000000Z","USDR2",25.46,86436.0,-0.18,0.58,12.71,45.0,54.0,1.46,2018]
["2018-09-16T16:20:00.000000Z","USDR2",26.58,86428.0,-0.15,0.52,12.7,45.0,353.0,1.5,2018]
["2018-09-16T16:25:00.000000Z","USDR2",25.87,86421.0,0.16,0.31,12.71,45.0,311.0,1.96,2018]
["2018-09-16T16:30:00.000000Z","USDR2",26.22,86416.0,-0.1,0.37,12.7,45.0,353.0,1.37,2018]
["2018-09-16T16:35:00.000000Z","USDR2",26.76,86416.0,0.39,0.47,12.7,45.0,285.0,0.97,2018]
["2018-09-16T16:40:00.000000Z","USDR2",26.89,86415.0,0.0,0.43,12.7,45.0,357.0,1.91,2018]
["2018-09-16T16:45:00.000000Z","USDR2",28.22,86425.0,-0.03,0.66,12.71,45.0,343.0,0.93,2018]
["2018-09-16T16:50:00.000000Z","USDR2",29.4,86434.0,0.18,0.34,12.7,45.0,270.0,1.92,2018]
["2018-09-16T16:55:00.000000Z","USDR2",27.83,86421.0,0.28,0.45,12.7,45.0,303.0,3.45,2018]
["2018-09-16T17:00:00.000000Z","USDR2",27.36,86415.0,-0.03,0.17,12.7,45.0,303.0,4.13,2018]
["2018-09-16T17:05:00.000000Z","USDR2",27.56,86407.0,0.06,0.39,12.7,45.0,306.0,3.04,2018]
["2018-09-16T17:10:00.000000Z","USDR2",27.71,86405.0,0.0,0.23,12.68,45.0,324.0,3.17,2018]
["2018-09-16T17:15:00.000000Z","USDR2",28.42,86385.0,0.36,0.28,12.69,45.0,311.0,3.34,2018]
["2018-09-16T17:20:00.000000Z","USDR2",29.0,86403.0,0.24,0.34,12.68,45.0,273.0,5.09,2018]
["2018-09-16T17:25:00.000000Z","USDR2",28.31,86389.0,0.29,0.3,12.68,45.0,308.0,4.94,2018]
["2018-09-16T17:30:00.000000Z","USDR2",28.62,86393.0,0.06,0.67,12.68,45.0,305.0,3.93,2018]
["2018-09-16T17:35:00.000000Z","USDR2",29.69,86390.0,0.35,0.47,12.69,45.0,279.0,5.43,2018]
["2018-09-16T17:40:00.000000Z","USDR2",28.64,86384.0,-0.16,0.29,12.68,45.0,305.0,4.17,2018]
["2018-09-16T17:45:00.000000Z","USDR2",29.77,86391.0,0.5,0.42,12.68,45.0,268.0,5.1,2018]
["2018-09-16T17:50:00.000000Z","USDR2",30.77,86382.0,-0.08,0.3,12.68,45.0,263.0,1.84,2018]
["2018-09-16T17:55:00.000000Z","USDR2",30.22,86392.0,0.0,0.08,12.68,45.0,298.0,4.46,2018]
["2018-09-16T18:00:00.000000Z","USDR2",29.58,86397.0,0.11,0.54,12.68,45.0,299.0,4.73,2018]
["2018-09-16T18:05:00.000000Z","USDR2",28.56,86374.0,-0.33,0.48,12.68,45.0,302.0,5.88,2018]
["2018-09-16T18:10:00.000000Z","USDR2",28.41,86374.0,0.05,0.15,12.67,45.0,301.0,6.01,2018]
["2018-09-16T18:15:00.000000Z","USDR2",28.22,86368.0,-0.22,0.49,12.68,45.0,306.0,6.4,2018]
["2018-09-16T18:20:00.000000Z","USDR2",28.55,86372.0,-0.03,0.62,12.68,45.0,282.0,6.87,2018]
["2018-09-16T18:25:00.000000Z","USDR2",27.81,86370.0,-0.24,0.33,12.68,45.0,313.0,6.83,2018]
["2018-09-16T18:30:00.000000Z","USDR2",28.26,86357.0,-0.26,0.29,12.67,45.0,292.0,5.98,2018]
["2018-09-16T18:35:00.000000Z","USDR2",28.16,86362.0,-0.07,0.38,12.68,45.0,292.0,6.62,2018]
["2018-09-16T18:40:00.000000Z","USDR2",28.31,86359.0,-0.26,0.35,12.67,45.0,306.0,5.5,2018]
["2018-09-16T18:45:00.000000Z","USDR2",28.45,86358.0,0.05,0.61,12.68,45.0,303.0,4.98,2018]
["2018-09-16T18:50:00.000000Z","USDR2",28.95,86365.0,-0.08,0.48,12.67,45.0,286.0,5.81,2018]
["2018-09-16T18:55:00.000000Z","USDR2",28.28,86344.0,-0.28,0.41,12.67,45.0,295.0,5.87,2018]
["2018-09-16T19:00:00.000000Z","USDR2",28.61,86347.0,-0.04,0.47,12.67,45.0,293.0,5.09,2018]
["2018-09-16T19:05:00.000000Z","USDR2",28.45,86355.0,-0.03,0.24,12.67,45.0,299.0,5.7,2018]
["2018-09-16T19:10:00.000000Z","USDR2",28.91,86349.0,0.24,0.47,12.67,45.0,296.0,4.81,2018]
["2018-09-16T19:15:00.000000Z","USDR2",29.49,86368.0,0.07,0.4,12.67,45.0,287.0,5.42,2018]
["2018-09-16T19:20:00.000000Z","USDR2",29.65,86370.0,-0.12,0.37,12.67,45.0,301.0,3.95,2018]
["2018-09-16T19:25:00.000000Z","USDR2",29.6,86359.0,0.22,0.3,12.67,45.0,287.0,4.99,2018]
["2018-09-16T19:30:00.000000Z","USDR2",29.58,86355.0,-0.08,0.22,12.67,45.0,303.0,4.69,2018]
["2018-09-16T19:35:00.000000Z","USDR2",29.68,86366.0,-0.1,0.45,12.67,45.0,288.0,5.5,2018]
["2018-09-16T19:40:00.000000Z","USDR2",29.71,86375.0,-0.11,0.3,12.66,45.0,286.0,5.27,2018]
["2018-09-16T19:45:00.000000Z","USDR2",29.77,86359.0,0.15,0.26,12.67,45.0,301.0,4.41,2018]
["2018-09-16T19:50:00.000000Z","USDR2",29.7,86361.0,-0.09,0.21,12.66,45.0,291.0,4.73,2018]
["2018-09-16T19:55:00.000000Z","USDR2",29.69,86347.0,0.03,0.38,12.66,45.0,303.0,4.16,2018]
["2018-09-16T20:00:00.000000Z","USDR2",29.78,86353.0,-0.16,0.43,12.66,45.0,303.0,4.47,2018]
["2018-09-16T20:05:00.000000Z","USDR2",29.83,86343.0,-0.21,0.44,12.67,45.0,289.0,5.2,2018]
["2018-09-16T20:10:00.000000Z","USDR2",30.04,86342.0,-0.02,0.47,12.66,45.0,284.0,5.23,2018]
["2018-09-16T20:15:00.000000Z","USDR2",30.11,86340.0,-0.09,0.55,12.66,45.0,293.0,4.93,2018]
["2018-09-16T20:20:00.000000Z","USDR2",29.97,86340.0,-0.2,0.51,12.66,45.0,309.0,4.24,2018]
["2018-09-16T20:25:00.000000Z","USDR2",29.91,86327.0,0.14,0.37,12.66,45.0,307.0,4.27,2018]
["2018-09-16T20:30:00.000000Z","USDR2",30.21,86312.0,-0.05,0.42,12.66,45.0,324.0,4.61,2018]
["2018-09-16T20:35:00.000000Z","USDR2",29.8,86329.0,-0.09,0.45,12.66,45.0,312.0,4.97,2018]
["2018-09-16T20:40:00.000000Z","USDR2",30.07,86312.0,-0.29,0.39,12.65,45.0,326.0,4.11,2018]
["2018-09-16T20:45:00.000000Z","USDR2",30.72,86318.0,-0.09,0.36,12.66,45.0,302.0,4.71,2018]
["2018-09-16T20:50:00.000000Z","USDR2",30.1,86316.0,0.01,0.25,12.65,45.0,324.0,5.12,2018]
["2018-09-16T20:55:00.000000Z","USDR2",30.68,86304.0,0.44,0.48,12.65,45.0,292.0,4.37,2018]
["2018-09-16T21:00:00.000000Z","USDR2",31.12,86300.0,0.03,0.12,12.65,45.0,306.0,3.14,2018]
["2018-09-16T21:05:00.000000Z","USDR2",31.23,86313.0,0.43,0.68,12.65,45.0,291.0,3.47,2018]
["2018-09-16T21:10:00.000000Z","USDR2",30.46,86286.0,0.12,0.34,12.64,45.0,329.0,5.77,2018]
["2018-09-16T21:15:00.000000Z","USDR2",30.7,86281.0,0.36,0.41,12.65,45.0,314.0,6.31,2018]
["2018-09-16T21:20:00.000000Z","USDR2",30.13,86274.0,-0.09,0.33,12.65,45.0,341.0,7.19,2018]
["2018-09-16T21:25:00.000000Z","USDR2",29.77,86282.0,-0.5,0.41,12.65,45.0,351.0,5.71,2018]
["2018-09-16T21:30:00.000000Z","USDR2",30.56,86271.0,0.12,0.7,12.64,45.0,0.0,3.95,2018]
["2018-09-16T21:35:00.000000Z","USDR2",30.15,86283.0,0.02,0.67,12.65,45.0,4.0,5.28,2018]
["2018-09-16T21:40:00.000000Z","USDR2",30.68,86268.0,0.04,0.29,12.65,45.0,307.0,5.16,2018]
["2018-09-16T21:45:00.000000Z","USDR2",31.28,86273.0,0.61,0.48,12.65,45.0,273.0,4.15,2018]
["2018-09-16T21:50:00.000000Z","USDR2",30.91,86266.0,0.18,0.22,12.64,45.0,341.0,4.82,2018]
["2018-09-16T21:55:00.000000Z","USDR2",30.46,86260.0,0.23,0.45,12.65,45.0,7.0,5.88,2018]
["2018-09-16T22:00:00.000000Z","USDR2",29.57,86264.0,0.02,0.62,12.64,45.0,15.0,6.48,2018]
["2018-09-16T22:05:00.000000Z","USDR2",29.43,86254.0,0.09,0.34,12.64,45.0,23.0,6.97,2018]
["2018-09-16T22:10:00.000000Z","USDR2",29.19,86242.0,0.0,0.49,12.64,45.0,12.0,7.07,2018]
["2018-09-16T22:15:00.000000Z","USDR2",30.04,86248.0,0.24,0.35,12.64,45.0,356.0,6.1,2018]
["2018-09-16T22:20:00.000000Z","USDR2",29.69,86249.0,0.12,0.33,12.64,45.0,357.0,6.24,2018]
["2018-09-16T22:25:00.000000Z","USDR2",29.42,86234.0,0.09,0.38,12.64,45.0,0.0,6.66,2018]
["2018-09-16T22:30:00.000000Z","USDR2",29.09,86221.0,-0.12,0.5,12.64,45.0,3.0,7.77,2018]
["2018-09-16T22:35:00.000000Z","USDR2",29.86,86222.0,0.23,0.42,12.64,45.0,356.0,5.55,2018]
["2018-09-16T22:40:00.000000Z","USDR2",29.54,86230.0,0.01,0.59,12.64,45.0,8.0,6.64,2018]
["2018-09-16T22:45:00.000000Z","USDR2",29.74,86233.0,0.49,0.63,12.64,45.0,4.0,6.04,2018]
["2018-09-16T22:50:00.000000Z","USDR2",29.1,86232.0,0.17,0.51,12.64,45.0,8.0,6.16,2018]
["2018-09-16T22:55:00.000000Z","USDR2",29.68,86222.0,0.55,0.14,12.64,45.0,10.0,4.56,2018]
["2018-09-16T23:00:00.000000Z","USDR2",29.69,86217.0,0.52,0.33,12.64,45.0,8.0,5.0,2018]
["2018-09-16T23:05:00.000000Z","USDR2",29.85,86214.0,0.37,0.42,12.65,45.0,358.0,4.25,2018]
["2018-09-16T23:10:00.000000Z","USDR2",29.59,86212.0,0.3,0.54,12.64,45.0,4.0,6.18,2018]
["2018-09-16T23:15:00.000000Z","USDR2",29.6,86198.0,0.15,0.45,12.65,45.0,3.0,5.49,2018]
["2018-09-16T23:20:00.000000Z","USDR2",29.17,86202.0,-0.02,0.28,12.64,45.0,355.0,6.98,2018]
["2018-09-16T23:25:00.000000Z","USDR2",29.28,86206.0,-0.17,0.58,12.64,45.0,10.0,7.29,2018]
["2018-09-16T23:30:00.000000Z","USDR2",29.38,86205.0,0.57,0.26,12.64,45.0,344.0,4.47,2018]
["2018-09-16T23:35:00.000000Z","USDR2",28.97,86209.0,0.25,0.54,12.65,45.0,4.0,5.8,2018]
["2018-09-16T23:40:00.000000Z","USDR2",28.73,86187.0,-0.2,0.47,12.64,45.0,357.0,5.7,2018]
["2018-09-16T23:45:00.000000Z","USDR2",28.83,86195.0,0.06,0.09,12.65,45.0,358.0,5.94,2018]
["2018-09-16T23:50:00.000000Z","USDR2",28.6,86163.0,-0.14,0.31,12.64,45.0,5.0,5.97,2018]
["2018-09-16T23:55:00.000000Z","USDR2",28.43,86159.0,-0.19,0.29,12.65,45.0,355.0,5.37,2018]
["2018-09-17T00:00:00.000000Z","USDR2",28.22,86162.0,0.0,0.13,12.64,45.0,355.0,6.8,2018]
["2018-09-17T00:05:00.000000Z","USDR2",28.06,86164.0,-0.11,0.53,12.65,45.0,342.0,5.93,2018]
["2018-09-17T00:10:00.000000Z","USDR2",28.22,86166.0,0.03,0.3,12.64,45.0,334.0,5.36,2018]
["2018-09-17T00:15:00.000000Z","USDR2",27.97,86162.0,-0.21,0.32,12.64,45.0,333.0,5.58,2018]
["2018-09-17T00:20:00.000000Z","USDR2",27.81,86191.0,-0.02,0.12,12.65,45.0,336.0,5.21,2018]
["2018-09-17T00:25:00.000000Z","USDR2",27.73,86197.0,-0.08,0.2,12.65,45.0,317.0,4.64,2018]
["2018-09-17T00:30:00.000000Z","USDR2",27.53,86209.0,0.02,0.07,12.64,45.0,330.0,4.67,2018]
["2018-09-17T00:35:00.000000Z","USDR2",27.3,86182.0,0.04,0.17,12.65,45.0,341.0,4.11,2018]
["2018-09-17T00:40:00.000000Z","USDR2",27.04,86169.0,-0.03,0.12,12.65,45.0,326.0,4.14,2018]
["2018-09-17T00:45:00.000000Z","USDR2",26.86,86166.0,-0.02,0.1,12.65,45.0,323.0,2.97,2018]
["2018-09-17T00:50:00.000000Z","USDR2",26.5,86175.0,-0.13,0.17,12.65,45.0,326.0,4.19,2018]
["2018-09-17T00:55:00.000000Z","USDR2",26.11,86173.0,-0.1,0.27,12.65,45.0,327.0,4.49,2018]
["2018-09-17T01:00:00.000000Z","USDR2",25.95,86190.0,-0.01,0.09,12.65,45.0,315.0,4.63,2018]
["2018-09-17T01:05:00.000000Z","USDR2",25.67,86209.0,-0.15,0.2,12.66,45.0,308.0,5.13,2018]
["2018-09-17T01:10:00.000000Z","USDR2",25.26,86203.0,-0.02,0.1,12.65,45.0,332.0,5.34,2018]
["2018-09-17T01:15:00.000000Z","USDR2",24.71,86202.0,-0.03,0.1,12.66,45.0,329.0,4.74,2018]
["2018-09-17T01:20:00.000000Z","USDR2",24.27,86204.0,0.02,0.08,12.66,45.0,327.0,4.21,2018]
["2018-09-17T01:25:00.000000Z","USDR2",23.78,86208.0,-0.07,0.16,12.66,45.0,329.0,4.7,2018]
["2018-09-17T01:30:00.000000Z","USDR2",23.45,86195.0,0.06,0.08,12.66,45.0,342.0,4.9,2018]
["2018-09-17T01:35:00.000000Z","USDR2",23.07,86158.0,0.04,0.18,12.66,45.0,333.0,4.67,2018]
["2018-09-17T01:40:00.000000Z","USDR2",22.9,86173.0,0.09,0.12,12.66,45.0,332.0,4.66,2018]
["2018-09-17T01:45:00.000000Z","USDR2",22.71,86191.0,0.06,0.06,12.66,45.0,321.0,3.67,2018]
["2018-09-17T01:50:00.000000Z","USDR2",22.69,86199.0,0.23,0.21,12.66,45.0,310.0,3.1,2018]
["2018-09-17T01:55:00.000000Z","USDR2",22.64,86197.0,0.11,0.27,12.67,45.0,318.0,2.9,2018]
["2018-09-17T02:00:00.000000Z","USDR2",22.4,86195.0,-0.06,0.11,12.67,45.0,310.0,2.92,2018]
["2018-09-17T02:05:00.000000Z","USDR2",22.23,86208.0,0.04,0.09,12.67,45.0,324.0,2.84,2018]
["2018-09-17T02:10:00.000000Z","USDR2",22.36,86212.0,0.1,0.2,12.66,45.0,308.0,2.35,2018]
["2018-09-17T02:15:00.000000Z","USDR2",22.56,86215.0,-0.02,0.22,12.67,45.0,323.0,2.62,2018]
["2018-09-17T02:20:00.000000Z","USDR2",22.54,86222.0,0.07,0.16,12.67,45.0,283.0,2.34,2018]
["2018-09-17T02:25:00.000000Z","USDR2",22.62,86223.0,0.4,0.18,12.67,45.0,286.0,2.45,2018]
["2018-09-17T02:30:00.000000Z","USDR2",22.35,86253.0,0.17,0.16,12.67,45.0,275.0,1.59,2018]
["2018-09-17T02:35:00.000000Z","USDR2",21.29,86257.0,-0.04,0.16,12.68,45.0,200.0,0.54,2018]
["2018-09-17T02:40:00.000000Z","USDR2",21.24,86259.0,0.05,0.08,12.67,45.0,339.0,0.56,2018]
["2018-09-17T02:45:00.000000Z","USDR2",21.47,86255.0,0.02,0.08,12.68,45.0,332.0,1.22,2018]
["2018-09-17T02:50:00.000000Z","USDR2",21.41,86273.0,-0.07,0.12,12.68,45.0,266.0,0.53,2018]
["2018-09-17T02:55:00.000000Z","USDR2",21.43,86277.0,-0.16,0.17,12.69,45.0,223.0,0.74,2018]
["2018-09-17T03:00:00.000000Z","USDR2",21.29,86278.0,-0.16,0.14,12.68,45.0,123.0,0.85,2018]
["2018-09-17T03:05:00.000000Z","USDR2",21.16,86285.0,0.01,0.05,12.69,45.0,168.0,0.19,2018]
["2018-09-17T03:10:00.000000Z","USDR2",21.05,86276.0,0.09,0.11,12.69,45.0,54.0,0.71,2018]
["2018-09-17T03:15:00.000000Z","USDR2",20.91,86271.0,0.04,0.13,12.69,45.0,40.0,0.97,2018]
["2018-09-17T03:20:00.000000Z","USDR2",20.87,86273.0,0.05,0.1,12.69,45.0,30.0,1.11,2018]
["2018-09-17T03:25:00.000000Z","USDR2",20.79,86283.0,-0.09,0.1,12.7,45.0,81.0,0.51,2018]
["2018-09-17T03:30:00.000000Z","USDR2",20.66,86274.0,0.23,0.28,12.69,45.0,30.0,1.76,2018]
["2018-09-17T03:35:00.000000Z","USDR2",20.87,86274.0,-0.03,0.08,12.7,45.0,47.0,0.56,2018]
["2018-09-17T03:40:00.000000Z","USDR2",20.92,86273.0,0.07,0.09,12.7,45.0,25.0,1.51,2018]
["2018-09-17T03:45:00.000000Z","USDR2",20.89,86291.0,0.61,0.62,12.7,45.0,13.0,2.17,2018]
["2018-09-17T03:50:00.000000Z","USDR2",20.7,86292.0,null,0.34,12.7,45.0,354.0,2.24,2018]
["2018-09-17T03:55:00.000000Z","USDR2",20.34,86268.0,null,0.43,12.7,45.0,219.0,2.39,2018]
["2018-09-17T04:00:00.000000Z","USDR2",20.02,86278.0,0.52,0.62,12.7,45.0,281.0,0.57,2018]
["2018-09-17T04:05:00.000000Z","USDR2",19.96,86283.0,-0.11,0.61,12.7,45.0,71.0,0.07,2018]
["2018-09-17T04:10:00.000000Z","USDR2",19.96,86282.0,-0.01,0.7,12.7,45.0,323.0,0.43,2018]
["2018-09-17T04:15:00.000000Z","USDR2",19.68,86285.0,0.89,0.55,12.7,45.0,226.0,2.3,2018]
["2018-09-17T04:20:00.000000Z","USDR2",19.17,86282.0,-0.03,0.2,12.7,45.0,215.0,1.06,2018]
["2018-09-17T04:25:00.000000Z","USDR2",18.66,86283.0,0.05,0.06,12.7,45.0,308.0,0.58,2018]
["2018-09-17T04:30:00.000000Z","USDR2",18.89,86277.0,0.2,0.24,12.7,45.0,228.0,1.11,2018]
["2018-09-17T04:35:00.000000Z","USDR2",18.18,86289.0,0.13,0.38,12.7,45.0,185.0,0.81,2018]
["2018-09-17T04:40:00.000000Z","USDR2",17.97,86288.0,-0.02,0.07,12.7,45.0,184.0,0.99,2018]
["2018-09-17T04:45:00.000000Z","USDR2",17.76,86287.0,0.03,0.16,12.7,45.0,153.0,0.42,2018]
["2018-09-17T04:50:00.000000Z","USDR2",17.47,86288.0,-0.01,0.08,12.7,45.0,127.0,1.43,2018]
["2018-09-17T04:55:00.000000Z","USDR2",17.83,86288.0,0.02,0.09,12.7,45.0,147.0,0.99,2018]
["2018-09-17T05:00:00.000000Z","USDR2",18.6,86289.0,0.1,0.17,12.7,45.0,172.0,1.8,2018]
["2018-09-17T05:05:00.000000Z","USDR2",18.97,86281.0,-0.06,0.17,12.7,45.0,179.0,2.03,2018]
["2018-09-17T05:10:00.000000Z","USDR2",19.0,86287.0,0.02,0.2,12.7,45.0,169.0,1.91,2018]
["2018-09-17T05:15:00.000000Z","USDR2",19.0,86290.0,0.21,0.22,12.71,45.0,155.0,2.04,2018]
["2018-09-17T05:20:00.000000Z","USDR2",19.04,86295.0,0.33,0.18,12.7,45.0,134.0,1.14,2018]
["2018-09-17T05:25:00.000000Z","USDR2",19.04,86289.0,0.11,0.13,12.71,45.0,134.0,1.64,2018]
["2018-09-17T05:30:00.000000Z","USDR2",19.06,86296.0,-0.08,0.12,12.7,45.0,148.0,0.93,2018]
["2018-09-17T05:35:00.000000Z","USDR2",19.29,86306.0,-0.04,0.24,12.7,45.0,106.0,0.82,2018]
["2018-09-17T05:40:00.000000Z","USDR2",19.12,86305.0,0.39,0.2,12.7,45.0,125.0,0.76,2018]
["2018-09-17T05:45:00.000000Z","USDR2",18.01,86298.0,0.07,0.06,12.7,45.0,160.0,1.21,2018]
["2018-09-17T05:50:00.000000Z","USDR2",17.51,86310.0,0.03,0.06,12.7,45.0,191.0,0.84,2018]
["2018-09-17T05:55:00.000000Z","USDR2",17.45,86311.0,-0.01,0.07,12.7,45.0,146.0,0.95,2018]
["2018-09-17T06:00:00.000000Z","USDR2",17.36,86307.0,0.0,0.07,12.7,45.0,149.0,0.7,2018]
["2018-09-17T06:05:00.000000Z","USDR2",16.12,86314.0,-0.05,0.13,12.7,45.0,320.0,3.54,2018]
["2018-09-17T06:10:00.000000Z","USDR2",16.14,86311.0,-0.08,0.1,12.7,45.0,327.0,2.27,2018]
["2018-09-17T06:15:00.000000Z","USDR2",16.35,86308.0,0.01,0.09,12.7,45.0,64.0,0.48,2018]
["2018-09-17T06:20:00.000000Z","USDR2",16.48,86319.0,-0.01,0.06,12.7,45.0,69.0,0.73,2018]
["2018-09-17T06:25:00.000000Z","USDR2",16.07,86327.0,0.0,0.06,12.71,45.0,40.0,1.26,2018]
["2018-09-17T06:30:00.000000Z","USDR2",16.16,86324.0,0.02,0.07,12.7,45.0,44.0,1.28,2018]
["2018-09-17T06:35:00.000000Z","USDR2",16.25,86319.0,-0.03,0.06,12.71,45.0,121.0,0.61,2018]
["2018-09-17T06:40:00.000000Z","USDR2",16.25,86303.0,0.01,0.05,12.71,45.0,132.0,0.97,2018]
["2018-09-17T06:45:00.000000Z","USDR2",16.59,86312.0,0.01,0.07,12.71,45.0,159.0,0.74,2018]
["2018-09-17T06:50:00.000000Z","USDR2",16.87,86332.0,0.34,0.32,12.71,45.0,158.0,1.37,2018]
["2018-09-17T06:55:00.000000Z","USDR2",16.58,86326.0,0.18,0.57,12.71,45.0,216.0,1.26,2018]
["2018-09-17T07:00:00.000000Z","USDR2",15.92,86326.0,0.75,0.58,12.71,45.0,220.0,2.48,2018]
["2018-09-17T07:05:00.000000Z","USDR2",15.67,86325.0,0.8,0.53,12.72,45.0,218.0,4.4,2018]
["2018-09-17T07:10:00.000000Z","USDR2",15.52,86307.0,0.16,0.38,12.71,45.0,287.0,0.6,2018]
["2018-09-17T07:15:00.000000Z","USDR2",15.87,86319.0,0.3,0.41,12.72,45.0,157.0,0.66,2018]
["2018-09-17T07:20:00.000000Z","USDR2",15.87,86327.0,0.62,0.18,12.71,45.0,240.0,1.87,2018]
["2018-09-17T07:25:00.000000Z","USDR2",15.96,86335.0,0.16,0.17,12.72,45.0,321.0,1.01,2018]
["2018-09-17T07:30:00.000000Z","USDR2",15.43,86321.0,0.07,0.17,12.71,45.0,327.0,0.57,2018]
["2018-09-17T07:35:00.000000Z","USDR2",15.24,86318.0,-0.01,0.07,12.72,45.0,290.0,1.19,2018]
["2018-09-17T07:40:00.000000Z","USDR2",14.84,86319.0,0.03,0.05,12.72,45.0,8.0,0.86,2018]
["2018-09-17T07:45:00.000000Z","USDR2",14.66,86315.0,0.0,0.12,12.71,45.0,68.0,0.86,2018]
["2018-09-17T07:50:00.000000Z","USDR2",14.67,86321.0,-0.12,0.14,12.71,45.0,33.0,1.89,2018]
["2018-09-17T07:55:00.000000Z","USDR2",14.84,86336.0,-0.32,0.33,12.72,45.0,19.0,1.91,2018]
["2018-09-17T08:00:00.000000Z","USDR2",15.19,86337.0,-0.08,0.11,12.72,45.0,12.0,1.93,2018]
["2018-09-17T08:05:00.000000Z","USDR2",15.27,86349.0,-0.1,0.16,12.72,45.0,22.0,1.71,2018]
["2018-09-17T08:10:00.000000Z","USDR2",14.49,86348.0,0.07,0.06,12.72,45.0,33.0,2.55,2018]
["2018-09-17T08:15:00.000000Z","USDR2",15.1,86340.0,0.05,0.17,12.72,45.0,20.0,2.41,2018]
["2018-09-17T08:20:00.000000Z","USDR2",15.29,86349.0,-0.01,0.09,12.72,45.0,16.0,2.37,2018]
["2018-09-17T08:25:00.000000Z","USDR2",15.88,86361.0,-0.01,0.16,12.72,45.0,353.0,2.9,2018]
["2018-09-17T08:30:00.000000Z","USDR2",16.01,86378.0,0.04,0.11,12.72,45.0,349.0,2.87,2018]
["2018-09-17T08:35:00.000000Z","USDR2",16.24,86389.0,0.04,0.07,12.72,45.0,349.0,3.35,2018]
["2018-09-17T08:40:00.000000Z","USDR2",16.25,86387.0,0.13,0.24,12.72,45.0,347.0,3.48,2018]
["2018-09-17T08:45:00.000000Z","USDR2",15.51,86394.0,-0.04,0.08,12.72,45.0,339.0,2.74,2018]
["2018-09-17T08:50:00.000000Z","USDR2",14.81,86363.0,0.03,0.08,12.72,45.0,347.0,3.13,2018]
["2018-09-17T08:55:00.000000Z","USDR2",14.61,86343.0,-0.15,0.18,12.72,45.0,314.0,3.27,2018]
["2018-09-17T09:00:00.000000Z","USDR2",14.58,86341.0,-0.08,0.14,12.72,45.0,320.0,3.76,2018]
["2018-09-17T09:05:00.000000Z","USDR2",14.45,86333.0,-0.01,0.06,12.72,45.0,325.0,3.24,2018]
["2018-09-17T09:10:00.000000Z","USDR2",14.26,86349.0,-0.14,0.18,12.72,45.0,324.0,3.29,2018]
["2018-09-17T09:15:00.000000Z","USDR2",14.09,86350.0,-0.03,0.13,12.73,45.0,329.0,3.13,2018]
["2018-09-17T09:20:00.000000Z","USDR2",14.21,86339.0,-0.05,0.16,12.72,45.0,327.0,2.97,2018]
["2018-09-17T09:25:00.000000Z","USDR2",14.36,86344.0,0.08,0.06,12.73,45.0,336.0,2.18,2018]
["2018-09-17T09:30:00.000000Z","USDR2",14.12,86352.0,0.05,0.11,12.72,45.0,318.0,1.87,2018]
["2018-09-17T09:35:00.000000Z","USDR2",14.04,86350.0,0.12,0.17,12.72,45.0,278.0,1.01,2018]
["2018-09-17T09:40:00.000000Z","USDR2",13.99,86360.0,0.04,0.06,12.72,45.0,300.0,1.99,2018]
["2018-09-17T09:45:00.000000Z","USDR2",13.99,86360.0,0.03,0.13,12.73,45.0,301.0,1.51,2018]
["2018-09-17T09:50:00.000000Z","USDR2",13.98,86352.0,0.02,0.06,12.72,45.0,306.0,1.39,2018]
["2018-09-17T09:55:00.000000Z","USDR2",13.87,86340.0,0.18,0.21,12.72,45.0,298.0,0.44,2018]
["2018-09-17T10:00:00.000000Z","USDR2",13.61,86333.0,0.01,0.08,12.72,45.0,100.0,0.19,2018]
["2018-09-17T10:05:00.000000Z","USDR2",13.41,86342.0,-0.03,0.09,12.73,45.0,9.0,0.31,2018]
["2018-09-17T10:10:00.000000Z","USDR2",13.4,86356.0,-0.02,0.18,12.72,45.0,124.0,0.64,2018]
["2018-09-17T10:15:00.000000Z","USDR2",13.34,86356.0,-0.15,0.17,12.73,45.0,121.0,0.94,2018]
["2018-09-17T10:20:00.000000Z","USDR2",13.44,86368.0,-0.04,0.12,12.72,45.0,85.0,0.74,2018]
["2018-09-17T10:25:00.000000Z","USDR2",13.52,86360.0,-0.12,0.15,12.73,45.0,28.0,0.45,2018]
["2018-09-17T10:30:00.000000Z","USDR2",13.77,86350.0,-0.19,0.2,12.72,45.0,106.0,1.01,2018]
["2018-09-17T10:35:00.000000Z","USDR2",14.0,86365.0,-0.13,0.17,12.72,45.0,117.0,1.36,2018]
["2018-09-17T10:40:00.000000Z","USDR2",13.98,86376.0,0.04,0.07,12.72,45.0,154.0,1.19,2018]
["2018-09-17T10:45:00.000000Z","USDR2",13.89,86358.0,-0.02,0.1,12.73,45.0,158.0,0.96,2018]
["2018-09-17T10:50:00.000000Z","USDR2",13.93,86371.0,-0.19,0.16,12.72,45.0,187.0,1.36,2018]
["2018-09-17T10:55:00.000000Z","USDR2",13.92,86365.0,-0.05,0.14,12.72,45.0,156.0,1.0,2018]
["2018-09-17T11:00:00.000000Z","USDR2",13.76,86361.0,0.05,0.06,12.73,45.0,148.0,1.32,2018]
["2018-09-17T11:05:00.000000Z","USDR2",13.43,86376.0,0.04,0.16,12.72,45.0,126.0,1.23,2018]
["2018-09-17T11:10:00.000000Z","USDR2",13.24,86362.0,0.01,0.08,12.72,45.0,112.0,1.3,2018]
["2018-09-17T11:15:00.000000Z","USDR2",13.09,86364.0,0.03,0.08,12.73,45.0,78.0,1.38,2018]
["2018-09-17T11:20:00.000000Z","USDR2",13.07,86371.0,-0.02,0.05,12.72,45.0,95.0,0.76,2018]
["2018-09-17T11:25:00.000000Z","USDR2",13.02,86378.0,-0.01,0.05,12.73,45.0,95.0,0.8,2018]
["2018-09-17T11:30:00.000000Z","USDR2",12.99,86392.0,0.02,0.13,12.72,45.0,149.0,1.03,2018]
["2018-09-17T11:35:00.000000Z","USDR2",12.93,86398.0,-0.01,0.1,12.73,45.0,96.0,0.61,2018]
["2018-09-17T11:40:00.000000Z","USDR2",12.91,86397.0,0.05,0.12,12.72,45.0,92.0,0.74,2018]
["2018-09-17T11:45:00.000000Z","USDR2",12.88,86387.0,0.1,0.12,12.73,45.0,133.0,1.44,2018]
["2018-09-17T11:50:00.000000Z","USDR2",12.88,86391.0,0.1,0.17,12.72,45.0,128.0,1.73,2018]
["2018-09-17T11:55:00.000000Z","USDR2",12.78,86391.0,0.04,0.07,12.72,45.0,134.0,2.49,2018]
["2018-09-17T12:00:00.000000Z","USDR2",12.65,86383.0,0.02,0.08,12.72,45.0,97.0,1.89,2018]
["2018-09-17T12:05:00.000000Z","USDR2",12.56,86390.0,0.03,0.09,12.73,45.0,121.0,1.79,2018]
["2018-09-17T12:10:00.000000Z","USDR2",12.51,86383.0,-0.01,0.08,12.72,45.0,149.0,1.85,2018]
["2018-09-17T12:15:00.000000Z","USDR2",12.47,86390.0,-0.04,0.1,12.72,45.0,161.0,1.81,2018]
["2018-09-17T12:20:00.000000Z","USDR2",12.49,86384.0,0.03,0.1,12.72,45.0,173.0,1.18,2018]
["2018-09-17T12:25:00.000000Z","USDR2",12.44,86399.0,-0.06,0.05,12.73,45.0,166.0,1.42,2018]
["2018-09-17T12:30:00.000000Z","USDR2",12.41,86404.0,-0.01,0.08,12.73,45.0,166.0,1.07,2018]
["2018-09-17T12:35:00.000000Z","USDR2",12.48,86398.0,-0.04,0.05,12.73,45.0,150.0,1.16,2018]
["2018-09-17T12:40:00.000000Z","USDR2",12.63,86407.0,0.11,0.16,12.73,45.0,118.0,1.24,2018]
["2018-09-17T12:45:00.000000Z","USDR2",12.58,86412.0,0.01,0.07,12.73,45.0,152.0,1.23,2018]
["2018-09-17T12:50:00.000000Z","USDR2",12.28,86408.0,0.02,0.1,12.72,45.0,125.0,1.04,2018]
["2018-09-17T12:55:00.000000Z","USDR2",12.49,86407.0,0.03,0.05,12.73,45.0,146.0,1.8,2018]
["2018-09-17T13:00:00.000000Z","USDR2",12.56,86408.0,0.18,0.16,12.73,45.0,114.0,1.86,2018]
["2018-09-17T13:05:00.000000Z","USDR2",12.8,86410.0,0.19,0.17,12.73,45.0,100.0,1.54,2018]
["2018-09-17T13:10:00.000000Z","USDR2",13.0,86428.0,0.35,0.19,12.73,45.0,83.0,1.86,2018]
["2018-09-17T13:15:00.000000Z","USDR2",13.16,86409.0,0.57,0.09,12.73,45.0,114.0,0.81,2018]
["2018-09-17T13:20:00.000000Z","USDR2",13.64,86426.0,0.51,0.1,12.73,45.0,81.0,1.51,2018]
["2018-09-17T13:25:00.000000Z","USDR2",14.23,86431.0,0.51,0.1,12.74,45.0,74.0,1.43,2018]
["2018-09-17T13:30:00.000000Z","USDR2",14.81,86419.0,0.6,0.06,12.73,45.0,221.0,1.3,2018]
["2018-09-17T13:35:00.000000Z","USDR2",15.1,86425.0,0.52,0.07,12.73,45.0,112.0,1.11,2018]
["2018-09-17T13:40:00.000000Z","USDR2",15.71,86431.0,0.6,0.1,12.73,45.0,209.0,1.38,2018]
["2018-09-17T13:45:00.000000Z","USDR2",16.46,86434.0,0.55,0.08,12.74,45.0,75.0,0.12,2018]
["2018-09-17T13:50:00.000000Z","USDR2",17.19,86459.0,0.11,0.22,12.73,45.0,118.0,1.49,2018]
["2018-09-17T13:55:00.000000Z","USDR2",17.68,86467.0,0.09,0.16,12.73,45.0,154.0,1.22,2018]
["2018-09-17T14:00:00.000000Z","USDR2",18.43,86485.0,-0.03,0.09,12.73,45.0,174.0,1.03,2018]
["2018-09-17T14:05:00.000000Z","USDR2",17.84,86500.0,0.04,0.07,12.74,45.0,220.0,0.37,2018]
["2018-09-17T14:10:00.000000Z","USDR2",17.45,86496.0,0.07,0.11,12.73,45.0,233.0,0.52,2018]
["2018-09-17T14:15:00.000000Z","USDR2",19.18,86509.0,-0.12,0.13,12.73,45.0,201.0,0.71,2018]
["2018-09-17T14:20:00.000000Z","USDR2",19.77,86513.0,0.07,0.17,12.73,45.0,76.0,0.36,2018]
["2018-09-17T14:25:00.000000Z","USDR2",20.09,86524.0,-0.12,0.16,12.73,45.0,195.0,0.76,2018]
["2018-09-17T14:30:00.000000Z","USDR2",21.06,86551.0,0.33,0.2,12.73,45.0,238.0,1.06,2018]
["2018-09-17T14:35:00.000000Z","USDR2",21.51,86549.0,0.26,0.22,12.73,45.0,218.0,0.62,2018]
["2018-09-17T14:40:00.000000Z","USDR2",22.15,86542.0,0.14,0.22,12.73,45.0,1.0,0.4,2018]
["2018-09-17T14:45:00.000000Z","USDR2",22.37,86545.0,0.05,0.27,12.73,45.0,236.0,0.17,2018]
["2018-09-17T14:50:00.000000Z","USDR2",22.72,86554.0,0.05,0.09,12.72,45.0,155.0,0.52,2018]
["2018-09-17T14:55:00.000000Z","USDR2",23.17,86560.0,-0.05,0.15,12.72,45.0,114.0,0.57,2018]
["2018-09-17T15:00:00.000000Z","USDR2",22.08,86568.0,0.05,0.2,12.72,45.0,108.0,0.64,2018]
["2018-09-17T15:05:00.000000Z","USDR2",21.98,86563.0,-0.02,0.09,12.72,45.0,84.0,0.61,2018]
["2018-09-17T15:10:00.000000Z","USDR2",23.03,86570.0,-0.29,0.24,12.72,45.0,24.0,0.58,2018]
["2018-09-17T15:15:00.000000Z","USDR2",23.75,86580.0,-0.33,0.38,12.72,45.0,345.0,1.49,2018]
["2018-09-17T15:20:00.000000Z","USDR2",23.73,86583.0,-0.03,0.41,12.72,45.0,290.0,1.6,2018]
["2018-09-17T15:25:00.000000Z","USDR2",23.7,86582.0,0.1,0.26,12.72,45.0,274.0,1.93,2018]
["2018-09-17T15:30:00.000000Z","USDR2",24.07,86577.0,0.41,0.35,12.71,45.0,254.0,2.67,2018]
["2018-09-17T15:35:00.000000Z","USDR2",22.9,86562.0,0.13,0.38,12.72,45.0,292.0,2.62,2018]
["2018-09-17T15:40:00.000000Z","USDR2",22.54,86556.0,0.03,0.21,12.71,45.0,287.0,2.71,2018]
["2018-09-17T15:45:00.000000Z","USDR2",22.82,86556.0,-0.04,0.1,12.72,45.0,276.0,2.95,2018]
["2018-09-17T15:50:00.000000Z","USDR2",23.16,86563.0,0.29,0.4,12.71,45.0,268.0,2.98,2018]
["2018-09-17T15:55:00.000000Z","USDR2",22.86,86559.0,0.14,0.25,12.71,45.0,272.0,2.56,2018]
["2018-09-17T16:00:00.000000Z","USDR2",23.61,86570.0,0.42,0.51,12.71,45.0,253.0,3.65,2018]
["2018-09-17T16:05:00.000000Z","USDR2",24.01,86577.0,0.41,0.31,12.71,45.0,265.0,3.61,2018]
["2018-09-17T16:10:00.000000Z","USDR2",24.09,86581.0,0.08,0.38,12.71,45.0,274.0,1.89,2018]
["2018-09-17T16:15:00.000000Z","USDR2",23.68,86573.0,-0.2,0.2,12.71,45.0,274.0,3.62,2018]
["2018-09-17T16:20:00.000000Z","USDR2",23.9,86577.0,0.37,0.28,12.71,45.0,276.0,2.9,2018]
["2018-09-17T16:25:00.000000Z","USDR2",23.65,86573.0,0.36,0.41,12.71,45.0,304.0,3.56,2018]
["2018-09-17T16:30:00.000000Z","USDR2",23.96,86574.0,0.39,0.42,12.7,45.0,269.0,3.58,2018]
["2018-09-17T16:35:00.000000Z","USDR2",24.15,86578.0,0.1,0.4,12.71,45.0,284.0,3.35,2018]
["2018-09-17T16:40:00.000000Z","USDR2",23.9,86577.0,0.12,0.33,12.69,45.0,280.0,2.66,2018]
["2018-09-17T16:45:00.000000Z","USDR2",23.78,86574.0,0.01,0.25,12.7,45.0,296.0,3.48,2018]
["2018-09-17T16:50:00.000000Z","USDR2",23.35,86569.0,0.12,0.24,12.7,45.0,285.0,3.66,2018]
["2018-09-17T16:55:00.000000Z","USDR2",23.45,86567.0,0.0,0.23,12.7,45.0,304.0,3.79,2018]
["2018-09-17T17:00:00.000000Z","USDR2",23.61,86558.0,-0.04,0.2,12.7,45.0,286.0,3.18,2018]
["2018-09-17T17:05:00.000000Z","USDR2",24.35,86565.0,0.09,0.24,12.71,45.0,291.0,2.75,2018]
["2018-09-17T17:10:00.000000Z","USDR2",24.88,86561.0,0.12,0.39,12.7,45.0,281.0,3.17,2018]
["2018-09-17T17:15:00.000000Z","USDR2",25.24,86542.0,0.25,0.42,12.7,45.0,283.0,3.45,2018]
["2018-09-17T17:20:00.000000Z","USDR2",25.26,86540.0,0.13,0.27,12.7,45.0,291.0,3.1,2018]
["2018-09-17T17:25:00.000000Z","USDR2",25.6,86539.0,0.11,0.43,12.7,45.0,281.0,3.72,2018]
["2018-09-17T17:30:00.000000Z","USDR2",25.1,86545.0,0.01,0.23,12.69,45.0,294.0,3.39,2018]
["2018-09-17T17:35:00.000000Z","USDR2",25.33,86538.0,0.26,0.47,12.7,45.0,278.0,4.21,2018]
["2018-09-17T17:40:00.000000Z","USDR2",24.8,86543.0,-0.04,0.26,12.69,45.0,305.0,3.41,2018]
["2018-09-17T17:45:00.000000Z","USDR2",24.9,86539.0,-0.08,0.49,12.7,45.0,306.0,3.84,2018]
["2018-09-17T17:50:00.000000Z","USDR2",24.81,86538.0,0.11,0.42,12.69,45.0,291.0,2.92,2018]
["2018-09-17T17:55:00.000000Z","USDR2",25.68,86522.0,0.09,0.49,12.69,45.0,292.0,2.86,2018]
["2018-09-17T18:00:00.000000Z","USDR2",26.13,86514.0,0.26,0.37,12.69,45.0,286.0,3.5,2018]
["2018-09-17T18:05:00.000000Z","USDR2",26.07,86510.0,-0.04,0.26,12.69,45.0,273.0,4.59,2018]
["2018-09-17T18:10:00.000000Z","USDR2",25.97,86502.0,0.31,0.27,12.69,45.0,299.0,3.19,2018]
["2018-09-17T18:15:00.000000Z","USDR2",25.96,86497.0,0.34,0.46,12.69,45.0,293.0,3.91,2018]
["2018-09-17T18:20:00.000000Z","USDR2",25.8,86493.0,0.1,0.39,12.69,45.0,301.0,4.34,2018]
["2018-09-17T18:25:00.000000Z","USDR2",25.59,86498.0,0.02,0.52,12.69,45.0,300.0,4.11,2018]
["2018-09-17T18:30:00.000000Z","USDR2",25.86,86490.0,-0.2,0.34,12.68,45.0,301.0,3.99,2018]
["2018-09-17T18:35:00.000000Z","USDR2",25.79,86485.0,0.34,0.47,12.68,45.0,299.0,4.0,2018]
["2018-09-17T18:40:00.000000Z","USDR2",25.74,86475.0,-0.01,0.48,12.68,45.0,292.0,4.43,2018]
["2018-09-17T18:45:00.000000Z","USDR2",25.55,86472.0,-0.12,0.31,12.68,45.0,317.0,3.66,2018]
["2018-09-17T18:50:00.000000Z","USDR2",26.73,86458.0,0.4,0.4,12.68,45.0,278.0,4.28,2018]
["2018-09-17T18:55:00.000000Z","USDR2",26.32,86456.0,0.13,0.33,12.68,45.0,303.0,3.78,2018]
["2018-09-17T19:00:00.000000Z","USDR2",26.93,86451.0,-0.12,0.4,12.68,45.0,296.0,2.9,2018]
["2018-09-17T19:05:00.000000Z","USDR2",26.99,86442.0,0.06,0.46,12.68,45.0,275.0,4.63,2018]
["2018-09-17T19:10:00.000000Z","USDR2",25.91,86431.0,-0.21,0.29,12.67,45.0,305.0,3.81,2018]
["2018-09-17T19:15:00.000000Z","USDR2",27.19,86439.0,0.34,0.38,12.68,45.0,278.0,3.45,2018]
["2018-09-17T19:20:00.000000Z","USDR2",27.3,86431.0,0.03,0.49,12.67,45.0,291.0,4.24,2018]
["2018-09-17T19:25:00.000000Z","USDR2",27.7,86417.0,0.21,0.56,12.67,45.0,290.0,4.44,2018]
["2018-09-17T19:30:00.000000Z","USDR2",27.81,86420.0,0.07,0.39,12.67,45.0,295.0,4.0,2018]
["2018-09-17T19:35:00.000000Z","USDR2",28.14,86411.0,-0.05,0.34,12.68,45.0,306.0,3.98,2018]
["2018-09-17T19:40:00.000000Z","USDR2",27.98,86405.0,-0.15,0.56,12.67,45.0,296.0,5.51,2018]
["2018-09-17T19:45:00.000000Z","USDR2",28.06,86392.0,-0.01,0.28,12.67,45.0,312.0,4.62,2018]
["2018-09-17T19:50:00.000000Z","USDR2",28.41,86386.0,0.21,0.29,12.67,45.0,308.0,4.52,2018]
["2018-09-17T19:55:00.000000Z","USDR2",28.11,86385.0,-0.2,0.52,12.67,45.0,314.0,4.86,2018]
["2018-09-17T20:00:00.000000Z","USDR2",28.3,86377.0,-0.1,0.36,12.67,45.0,306.0,5.15,2018]
["2018-09-17T20:05:00.000000Z","USDR2",28.67,86376.0,-0.01,0.46,12.67,45.0,304.0,4.1,2018]
["2018-09-17T20:10:00.000000Z","USDR2",28.89,86370.0,-0.03,0.41,12.67,45.0,290.0,4.92,2018]
["2018-09-17T20:15:00.000000Z","USDR2",28.98,86377.0,0.14,0.54,12.67,45.0,274.0,5.98,2018]
["2018-09-17T20:20:00.000000Z","USDR2",28.56,86357.0,-0.32,0.43,12.67,45.0,295.0,5.31,2018]
["2018-09-17T20:25:00.000000Z","USDR2",28.46,86351.0,-0.17,0.39,12.67,45.0,284.0,5.86,2018]
["2018-09-17T20:30:00.000000Z","USDR2",28.47,86347.0,-0.14,0.33,12.67,45.0,300.0,5.53,2018]
["2018-09-17T20:35:00.000000Z","USDR2",28.7,86353.0,0.05,0.27,12.67,45.0,287.0,5.48,2018]
["2018-09-17T20:40:00.000000Z","USDR2",28.58,86349.0,0.0,0.42,12.67,45.0,291.0,5.47,2018]
["2018-09-17T20:45:00.000000Z","USDR2",28.81,86343.0,0.0,0.37,12.67,45.0,281.0,5.47,2018]
["2018-09-17T20:50:00.000000Z","USDR2",28.35,86325.0,0.1,0.32,12.67,45.0,303.0,6.4,2018]
["2018-09-17T20:55:00.000000Z","USDR2",28.36,86308.0,0.29,0.46,12.67,45.0,305.0,5.7,2018]
["2018-09-17T21:00:00.000000Z","USDR2",28.57,86315.0,0.13,0.32,12.66,45.0,297.0,6.16,2018]
["2018-09-17T21:05:00.000000Z","USDR2",28.23,86307.0,0.04,0.39,12.66,45.0,287.0,6.5,2018]
["2018-09-17T21:10:00.000000Z","USDR2",28.31,86287.0,-0.02,0.12,12.67,45.0,295.0,5.72,2018]
["2018-09-17T21:15:00.000000Z","USDR2",28.65,86296.0,-0.04,0.12,12.67,45.0,298.0,5.33,2018]
["2018-09-17T21:20:00.000000Z","USDR2",28.54,86286.0,-0.18,0.28,12.67,45.0,300.0,5.49,2018]
["2018-09-17T21:25:00.000000Z","USDR2",28.95,86291.0,0.0,0.18,12.67,45.0,285.0,5.22,2018]
["2018-09-17T21:30:00.000000Z","USDR2",29.25,86291.0,0.22,0.3,12.66,45.0,289.0,5.33,2018]
["2018-09-17T21:35:00.000000Z","USDR2",29.09,86284.0,-0.37,0.2,12.67,45.0,289.0,4.84,2018]
["2018-09-17T21:40:00.000000Z","USDR2",29.36,86273.0,-0.27,0.31,12.66,45.0,281.0,5.84,2018]
["2018-09-17T21:45:00.000000Z","USDR2",29.31,86265.0,-0.01,0.35,12.66,45.0,272.0,6.48,2018]
["2018-09-17T21:50:00.000000Z","USDR2",29.16,86276.0,-0.26,0.33,12.66,45.0,286.0,6.51,2018]
["2018-09-17T21:55:00.000000Z","USDR2",29.17,86269.0,-0.18,0.28,12.66,45.0,286.0,5.6,2018]
["2018-09-17T22:00:00.000000Z","USDR2",29.44,86255.0,0.02,0.29,12.66,45.0,289.0,5.87,2018]
["2018-09-17T22:05:00.000000Z","USDR2",29.58,86254.0,-0.11,0.42,12.66,45.0,302.0,5.06,2018]
["2018-09-17T22:10:00.000000Z","USDR2",29.46,86258.0,-0.01,0.23,12.66,45.0,301.0,4.69,2018]
["2018-09-17T22:15:00.000000Z","USDR2",29.46,86263.0,-0.15,0.61,12.66,45.0,300.0,5.38,2018]
["2018-09-17T22:20:00.000000Z","USDR2",29.35,86265.0,0.01,0.5,12.66,45.0,316.0,3.26,2018]
["2018-09-17T22:25:00.000000Z","USDR2",29.56,86258.0,-0.02,0.29,12.66,45.0,293.0,4.6,2018]
["2018-09-17T22:30:00.000000Z","USDR2",29.44,86262.0,0.13,0.18,12.66,45.0,289.0,4.58,2018]
["2018-09-17T22:35:00.000000Z","USDR2",29.17,86253.0,0.06,0.38,12.66,45.0,281.0,6.21,2018]
["2018-09-17T22:40:00.000000Z","USDR2",29.1,86257.0,0.03,0.31,12.65,45.0,285.0,5.26,2018]
["2018-09-17T22:45:00.000000Z","USDR2",29.13,86239.0,0.02,0.16,12.66,45.0,292.0,5.63,2018]
["2018-09-17T22:50:00.000000Z","USDR2",28.95,86235.0,0.0,0.37,12.65,45.0,282.0,5.54,2018]
["2018-09-17T22:55:00.000000Z","USDR2",29.07,86236.0,0.03,0.39,12.66,45.0,285.0,4.84,2018]
["2018-09-17T23:00:00.000000Z","USDR2",28.81,86228.0,0.03,0.39,12.66,45.0,294.0,3.95,2018]
["2018-09-17T23:05:00.000000Z","USDR2",28.97,86227.0,0.06,0.42,12.66,45.0,319.0,3.58,2018]
["2018-09-17T23:10:00.000000Z","USDR2",28.88,86232.0,0.13,0.59,12.66,45.0,329.0,4.2,2018]
["2018-09-17T23:15:00.000000Z","USDR2",28.54,86210.0,0.0,0.3,12.66,45.0,353.0,5.0,2018]
["2018-09-17T23:20:00.000000Z","USDR2",28.29,86205.0,-0.23,0.32,12.66,45.0,351.0,6.33,2018]
["2018-09-17T23:25:00.000000Z","USDR2",28.35,86200.0,-0.05,0.26,12.66,45.0,342.0,5.62,2018]
["2018-09-17T23:30:00.000000Z","USDR2",28.17,86196.0,0.09,0.38,12.65,45.0,330.0,4.92,2018]
["2018-09-17T23:35:00.000000Z","USDR2",28.17,86193.0,0.06,0.14,12.66,45.0,354.0,5.74,2018]
["2018-09-17T23:40:00.000000Z","USDR2",28.07,86192.0,0.12,0.27,12.65,45.0,349.0,5.27,2018]
["2018-09-17T23:45:00.000000Z","USDR2",28.04,86198.0,0.15,0.33,12.66,45.0,356.0,4.35,2018]
["2018-09-17T23:50:00.000000Z","USDR2",28.03,86185.0,0.13,0.43,12.65,45.0,2.0,4.0,2018]
["2018-09-17T23:55:00.000000Z","USDR2",27.96,86184.0,0.23,0.28,12.66,45.0,342.0,4.82,2018]
["2018-09-18T00:00:00.000000Z","USDR2",27.75,86196.0,0.34,0.43,12.66,45.0,349.0,3.85,2018]
["2018-09-18T00:05:00.000000Z","USDR2",27.65,86203.0,0.13,0.33,12.66,45.0,358.0,4.7,2018]
["2018-09-18T00:10:00.000000Z","USDR2",27.65,86199.0,0.35,0.29,12.66,45.0,0.0,4.37,2018]
["2018-09-18T00:15:00.000000Z","USDR2",27.46,86207.0,0.06,0.34,12.66,45.0,1.0,3.64,2018]
["2018-09-18T00:20:00.000000Z","USDR2",27.41,86189.0,0.47,0.26,12.66,45.0,343.0,3.28,2018]
["2018-09-18T00:25:00.000000Z","USDR2",27.17,86175.0,-0.13,0.27,12.66,45.0,355.0,4.61,2018]
["2018-09-18T00:30:00.000000Z","USDR2",27.09,86170.0,0.08,0.27,12.66,45.0,3.0,4.86,2018]
["2018-09-18T00:35:00.000000Z","USDR2",27.0,86162.0,-0.27,0.2,12.66,45.0,9.0,3.22,2018]
["2018-09-18T00:40:00.000000Z","USDR2",26.82,86165.0,-0.13,0.27,12.66,45.0,12.0,3.23,2018]
["2018-09-18T00:45:00.000000Z","USDR2",26.66,86163.0,0.0,0.31,12.66,45.0,5.0,2.82,2018]
["2018-09-18T00:50:00.000000Z","USDR2",26.47,86171.0,-0.05,0.28,12.66,45.0,5.0,2.62,2018]
["2018-09-18T00:55:00.000000Z","USDR2",26.19,86175.0,-0.02,0.24,12.66,45.0,3.0,2.32,2018]
["2018-09-18T01:00:00.000000Z","USDR2",25.98,86170.0,-0.21,0.24,12.66,45.0,1.0,1.77,2018]
["2018-09-18T01:05:00.000000Z","USDR2",25.74,86177.0,0.03,0.13,12.66,45.0,23.0,2.35,2018]
["2018-09-18T01:10:00.000000Z","USDR2",25.59,86169.0,-0.28,0.34,12.66,45.0,356.0,2.06,2018]
["2018-09-18T01:15:00.000000Z","USDR2",25.48,86161.0,-0.18,0.16,12.66,45.0,30.0,0.98,2018]
["2018-09-18T01:20:00.000000Z","USDR2",25.22,86159.0,-0.04,0.13,12.66,45.0,6.0,1.7,2018]
["2018-09-18T01:25:00.000000Z","USDR2",25.06,86167.0,0.0,0.06,12.67,45.0,4.0,2.14,2018]
["2018-09-18T01:30:00.000000Z","USDR2",24.87,86165.0,-0.15,0.15,12.66,45.0,346.0,1.8,2018]
["2018-09-18T01:35:00.000000Z","USDR2",24.74,86167.0,-0.11,0.14,12.67,45.0,352.0,1.09,2018]
["2018-09-18T01:40:00.000000Z","USDR2",24.54,86175.0,-0.06,0.08,12.67,45.0,340.0,1.29,2018]
["2018-09-18T01:45:00.000000Z","USDR2",24.07,86171.0,0.05,0.07,12.67,45.0,323.0,1.37,2018]
["2018-09-18T01:50:00.000000Z","USDR2",23.66,86152.0,0.12,0.24,12.67,45.0,190.0,0.04,2018]
["2018-09-18T01:55:00.000000Z","USDR2",23.28,86129.0,0.31,0.33,12.67,45.0,219.0,1.37,2018]
["2018-09-18T02:00:00.000000Z","USDR2",22.71,86126.0,0.25,0.24,12.67,45.0,231.0,3.39,2018]
["2018-09-18T02:05:00.000000Z","USDR2",22.26,86132.0,0.07,0.3,12.68,45.0,217.0,3.15,2018]
["2018-09-18T02:10:00.000000Z","USDR2",21.86,86134.0,0.23,0.19,12.67,45.0,214.0,4.02,2018]
["2018-09-18T02:15:00.000000Z","USDR2",21.66,86121.0,0.16,0.15,12.68,45.0,231.0,2.8,2018]
["2018-09-18T02:20:00.000000Z","USDR2",21.58,86127.0,0.38,0.17,12.67,45.0,218.0,3.09,2018]
["2018-09-18T02:25:00.000000Z","USDR2",21.41,86134.0,0.26,0.17,12.68,45.0,220.0,3.74,2018]
["2018-09-18T02:30:00.000000Z","USDR2",21.27,86144.0,0.26,0.15,12.68,45.0,215.0,3.54,2018]
["2018-09-18T02:35:00.000000Z","USDR2",21.07,86130.0,0.37,0.11,12.68,45.0,224.0,3.99,2018]
["2018-09-18T02:40:00.000000Z","USDR2",20.91,86120.0,0.24,0.15,12.68,45.0,226.0,3.88,2018]
["2018-09-18T02:45:00.000000Z","USDR2",20.82,86116.0,0.35,0.14,12.68,45.0,222.0,3.49,2018]
["2018-09-18T02:50:00.000000Z","USDR2",20.75,86126.0,0.05,0.06,12.68,45.0,200.0,2.56,2018]
["2018-09-18T02:55:00.000000Z","USDR2",20.52,86122.0,0.16,0.16,12.69,45.0,206.0,3.71,2018]
["2018-09-18T03:00:00.000000Z","USDR2",20.39,86101.0,0.09,0.15,12.69,45.0,213.0,3.07,2018]
["2018-09-18T03:05:00.000000Z","USDR2",20.37,86102.0,0.22,0.14,12.69,45.0,222.0,2.3,2018]
["2018-09-18T03:10:00.000000Z","USDR2",20.04,86107.0,0.37,0.2,12.69,45.0,203.0,3.13,2018]
["2018-09-18T03:15:00.000000Z","USDR2",19.64,86105.0,0.13,0.18,12.69,45.0,186.0,2.52,2018]
["2018-09-18T03:20:00.000000Z","USDR2",19.14,86112.0,0.49,0.52,12.69,45.0,190.0,3.57,2018]
["2018-09-18T03:25:00.000000Z","USDR2",18.48,86124.0,0.19,0.22,12.69,45.0,181.0,2.52,2018]
["2018-09-18T03:30:00.000000Z","USDR2",18.42,86116.0,0.12,0.14,12.69,45.0,136.0,2.21,2018]
["2018-09-18T03:35:00.000000Z","USDR2",18.98,86113.0,0.21,0.15,12.7,45.0,110.0,1.84,2018]
["2018-09-18T03:40:00.000000Z","USDR2",19.52,86128.0,-0.08,0.13,12.7,45.0,118.0,1.77,2018]
["2018-09-18T03:45:00.000000Z","USDR2",19.73,86122.0,-0.02,0.1,12.7,45.0,146.0,1.68,2018]
["2018-09-18T03:50:00.000000Z","USDR2",19.98,86123.0,-0.02,0.1,12.7,45.0,142.0,2.08,2018]
["2018-09-18T03:55:00.000000Z","USDR2",20.14,86107.0,-0.01,0.04,12.7,45.0,127.0,1.62,2018]
["2018-09-18T04:00:00.000000Z","USDR2",20.34,86114.0,-0.03,0.06,12.7,45.0,130.0,2.32,2018]
["2018-09-18T04:05:00.000000Z","USDR2",20.38,86110.0,0.0,0.1,12.7,45.0,128.0,2.7,2018]
["2018-09-18T04:10:00.000000Z","USDR2",20.76,86131.0,0.14,0.16,12.71,45.0,129.0,3.16,2018]
["2018-09-18T04:15:00.000000Z","USDR2",20.81,86148.0,0.03,0.13,12.7,45.0,132.0,3.02,2018]
["2018-09-18T04:20:00.000000Z","USDR2",20.55,86120.0,0.01,0.09,12.7,45.0,127.0,2.76,2018]
["2018-09-18T04:25:00.000000Z","USDR2",20.37,86103.0,0.08,0.1,12.71,45.0,118.0,2.26,2018]
["2018-09-18T04:30:00.000000Z","USDR2",19.66,86113.0,-0.02,0.05,12.7,45.0,125.0,2.68,2018]
["2018-09-18T04:35:00.000000Z","USDR2",19.46,86107.0,-0.01,0.12,12.71,45.0,139.0,2.63,2018]
["2018-09-18T04:40:00.000000Z","USDR2",19.19,86101.0,0.14,0.15,12.7,45.0,119.0,2.97,2018]
["2018-09-18T04:45:00.000000Z","USDR2",19.2,86103.0,-0.01,0.06,12.71,45.0,139.0,2.66,2018]
["2018-09-18T04:50:00.000000Z","USDR2",19.22,86098.0,-0.03,0.06,12.71,45.0,133.0,2.4,2018]
["2018-09-18T04:55:00.000000Z","USDR2",19.18,86096.0,0.04,0.06,12.71,45.0,128.0,2.16,2018]
["2018-09-18T05:00:00.000000Z","USDR2",18.95,86096.0,0.04,0.11,12.71,45.0,127.0,1.39,2018]
["2018-09-18T05:05:00.000000Z","USDR2",18.82,86104.0,-0.03,0.05,12.71,45.0,128.0,2.16,2018]
["2018-09-18T05:10:00.000000Z","USDR2",18.46,86100.0,0.01,0.09,12.71,45.0,120.0,3.14,2018]
["2018-09-18T05:15:00.000000Z","USDR2",18.43,86086.0,0.03,0.17,12.71,45.0,125.0,3.87,2018]
["2018-09-18T05:20:00.000000Z","USDR2",18.82,86098.0,0.19,0.19,12.71,45.0,126.0,4.67,2018]
["2018-09-18T05:25:00.000000Z","USDR2",19.16,86094.0,0.15,0.19,12.71,45.0,120.0,3.93,2018]
["2018-09-18T05:30:00.000000Z","USDR2",19.31,86091.0,0.02,0.11,12.7,45.0,132.0,3.22,2018]
["2018-09-18T05:35:00.000000Z","USDR2",19.32,86094.0,0.1,0.21,12.71,45.0,121.0,4.45,2018]
["2018-09-18T05:40:00.000000Z","USDR2",19.41,86107.0,-0.02,0.08,12.7,45.0,123.0,4.69,2018]
["2018-09-18T05:45:00.000000Z","USDR2",19.63,86092.0,-0.02,0.11,12.71,45.0,122.0,4.73,2018]
["2018-09-18T05:50:00.000000Z","USDR2",19.83,86086.0,-0.01,0.23,12.7,45.0,126.0,6.31,2018]
["2018-09-18T05:55:00.000000Z","USDR2",19.78,86089.0,0.25,0.25,12.71,45.0,130.0,6.06,2018]
["2018-09-18T06:00:00.000000Z","USDR2",19.68,86104.0,0.15,0.18,12.7,45.0,139.0,5.09,2018]
["2018-09-18T06:05:00.000000Z","USDR2",19.9,86087.0,-0.01,0.08,12.71,45.0,144.0,5.55,2018]
["2018-09-18T06:10:00.000000Z","USDR2",20.16,86076.0,0.13,0.25,12.71,45.0,151.0,6.11,2018]
["2018-09-18T06:15:00.000000Z","USDR2",19.95,86097.0,-0.04,0.11,12.71,45.0,159.0,5.64,2018]
["2018-09-18T06:20:00.000000Z","USDR2",19.81,86103.0,0.0,0.06,12.7,45.0,165.0,6.76,2018]
["2018-09-18T06:25:00.000000Z","USDR2",20.18,86097.0,0.04,0.11,12.71,45.0,163.0,5.71,2018]
["2018-09-18T06:30:00.000000Z","USDR2",20.81,86089.0,0.15,0.27,12.7,45.0,161.0,6.78,2018]
["2018-09-18T06:35:00.000000Z","USDR2",22.19,86091.0,0.19,0.43,12.71,45.0,160.0,8.86,2018]
["2018-09-18T06:40:00.000000Z","USDR2",23.13,86096.0,0.06,0.34,12.71,45.0,171.0,7.77,2018]
["2018-09-18T06:45:00.000000Z","USDR2",23.37,86101.0,0.07,0.39,12.71,45.0,159.0,9.61,2018]
["2018-09-18T06:50:00.000000Z","USDR2",23.45,86111.0,0.0,0.05,12.7,45.0,173.0,8.24,2018]
["2018-09-18T06:55:00.000000Z","USDR2",23.64,86110.0,-0.27,0.31,12.71,45.0,182.0,8.15,2018]
["2018-09-18T07:00:00.000000Z","USDR2",23.64,86121.0,0.13,0.22,12.7,45.0,178.0,7.38,2018]
["2018-09-18T07:05:00.000000Z","USDR2",23.4,86132.0,-0.04,0.31,12.71,45.0,185.0,7.44,2018]
["2018-09-18T07:10:00.000000Z","USDR2",23.49,86121.0,-0.03,0.42,12.7,45.0,173.0,7.59,2018]
["2018-09-18T07:15:00.000000Z","USDR2",23.46,86117.0,0.06,0.29,12.7,45.0,160.0,8.44,2018]
["2018-09-18T07:20:00.000000Z","USDR2",23.51,86118.0,0.21,0.47,12.7,45.0,180.0,8.15,2018]
["2018-09-18T07:25:00.000000Z","USDR2",23.51,86131.0,0.25,0.38,12.71,45.0,176.0,8.97,2018]
["2018-09-18T07:30:00.000000Z","USDR2",23.32,86126.0,0.15,0.45,12.7,45.0,175.0,7.79,2018]
["2018-09-18T07:35:00.000000Z","USDR2",23.24,86131.0,0.1,0.14,12.7,45.0,171.0,7.63,2018]
["2018-09-18T07:40:00.000000Z","USDR2",23.41,86126.0,-0.08,0.5,12.7,45.0,175.0,8.69,2018]
["2018-09-18T07:45:00.000000Z","USDR2",23.2,86152.0,0.13,0.25,12.7,45.0,189.0,7.02,2018]
["2018-09-18T07:50:00.000000Z","USDR2",23.16,86139.0,-0.01,0.42,12.7,45.0,178.0,8.09,2018]
["2018-09-18T07:55:00.000000Z","USDR2",23.19,86149.0,0.0,0.11,12.71,45.0,183.0,6.56,2018]
["2018-09-18T08:00:00.000000Z","USDR2",23.05,86141.0,0.46,0.58,12.71,45.0,186.0,7.5,2018]
["2018-09-18T08:05:00.000000Z","USDR2",23.03,86145.0,0.13,0.46,12.71,45.0,197.0,5.69,2018]
["2018-09-18T08:10:00.000000Z","USDR2",21.94,86154.0,-0.2,0.27,12.71,45.0,262.0,2.9,2018]
["2018-09-18T08:15:00.000000Z","USDR2",20.11,86168.0,-0.02,0.15,12.71,45.0,302.0,2.02,2018]
["2018-09-18T08:20:00.000000Z","USDR2",19.33,86162.0,0.22,0.19,12.7,45.0,283.0,2.89,2018]
["2018-09-18T08:25:00.000000Z","USDR2",19.07,86149.0,0.49,0.1,12.71,45.0,263.0,3.44,2018]
["2018-09-18T08:30:00.000000Z","USDR2",18.63,86158.0,0.27,0.2,12.7,45.0,266.0,2.41,2018]
["2018-09-18T08:35:00.000000Z","USDR2",18.41,86159.0,0.27,0.29,12.71,45.0,271.0,2.19,2018]
["2018-09-18T08:40:00.000000Z","USDR2",18.06,86138.0,0.28,0.38,12.71,45.0,262.0,3.37,2018]
["2018-09-18T08:45:00.000000Z","USDR2",18.2,86140.0,-0.06,0.27,12.71,45.0,257.0,1.05,2018]
["2018-09-18T08:50:00.000000Z","USDR2",18.5,86138.0,0.0,0.3,12.71,45.0,214.0,1.46,2018]
["2018-09-18T08:55:00.000000Z","USDR2",18.65,86146.0,0.42,0.22,12.71,45.0,221.0,2.68,2018]
["2018-09-18T09:00:00.000000Z","USDR2",18.91,86161.0,0.14,0.19,12.71,45.0,229.0,1.28,2018]
["2018-09-18T09:05:00.000000Z","USDR2",19.29,86147.0,0.27,0.24,12.71,45.0,189.0,3.53,2018]
["2018-09-18T09:10:00.000000Z","USDR2",19.8,86149.0,0.23,0.24,12.7,45.0,197.0,3.84,2018]
["2018-09-18T09:15:00.000000Z","USDR2",20.4,86135.0,0.26,0.33,12.71,45.0,184.0,5.14,2018]
["2018-09-18T09:20:00.000000Z","USDR2",20.75,86158.0,0.31,0.33,12.7,45.0,186.0,5.16,2018]
["2018-09-18T09:25:00.000000Z","USDR2",20.77,86161.0,0.2,0.33,12.71,45.0,180.0,5.17,2018]
["2018-09-18T09:30:00.000000Z","USDR2",20.99,86160.0,0.29,0.36,12.7,45.0,194.0,5.28,2018]
["2018-09-18T09:35:00.000000Z","USDR2",20.7,86163.0,0.11,0.31,12.71,45.0,197.0,4.06,2018]
["2018-09-18T09:40:00.000000Z","USDR2",21.0,86166.0,0.13,0.33,12.71,45.0,177.0,5.68,2018]
["2018-09-18T09:45:00.000000Z","USDR2",21.05,86165.0,0.29,0.28,12.7,45.0,176.0,5.44,2018]
["2018-09-18T09:50:00.000000Z","USDR2",21.07,86164.0,0.21,0.36,12.71,45.0,169.0,5.79,2018]
["2018-09-18T09:55:00.000000Z","USDR2",20.87,86167.0,0.27,0.26,12.71,45.0,183.0,5.63,2018]
["2018-09-18T10:00:00.000000Z","USDR2",20.61,86174.0,0.23,0.31,12.71,45.0,177.0,3.77,2018]
["2018-09-18T10:05:00.000000Z","USDR2",20.34,86164.0,0.27,0.2,12.71,45.0,190.0,1.68,2018]
["2018-09-18T10:10:00.000000Z","USDR2",19.89,86171.0,0.17,0.11,12.71,45.0,215.0,1.5,2018]
["2018-09-18T10:15:00.000000Z","USDR2",19.36,86173.0,0.14,0.29,12.71,45.0,338.0,0.12,2018]
["2018-09-18T10:20:00.000000Z","USDR2",19.09,86168.0,-0.11,0.26,12.7,45.0,95.0,0.87,2018]
["2018-09-18T10:25:00.000000Z","USDR2",19.0,86167.0,0.04,0.41,12.71,45.0,121.0,1.46,2018]
["2018-09-18T10:30:00.000000Z","USDR2",18.47,86165.0,0.04,0.22,12.71,45.0,59.0,1.43,2018]
["2018-09-18T10:35:00.000000Z","USDR2",18.94,86163.0,-0.27,0.23,12.71,45.0,47.0,1.11,2018]
["2018-09-18T10:40:00.000000Z","USDR2",18.99,86160.0,-0.2,0.22,12.71,45.0,35.0,0.81,2018]
["2018-09-18T10:45:00.000000Z","USDR2",18.59,86162.0,-0.02,0.27,12.71,45.0,97.0,0.75,2018]
["2018-09-18T10:50:00.000000Z","USDR2",18.36,86157.0,0.14,0.12,12.71,45.0,327.0,0.66,2018]
["2018-09-18T10:55:00.000000Z","USDR2",17.85,86158.0,0.05,0.11,12.71,45.0,290.0,1.56,2018]
["2018-09-18T11:00:00.000000Z","USDR2",18.27,86155.0,0.05,0.11,12.71,45.0,304.0,1.1,2018]
["2018-09-18T11:05:00.000000Z","USDR2",18.91,86155.0,0.03,0.27,12.71,45.0,274.0,1.04,2018]
["2018-09-18T11:10:00.000000Z","USDR2",19.04,86170.0,0.24,0.38,12.72,45.0,256.0,2.12,2018]
["2018-09-18T11:15:00.000000Z","USDR2",18.61,86176.0,0.22,0.33,12.72,45.0,318.0,2.03,2018]
["2018-09-18T11:20:00.000000Z","USDR2",18.34,86167.0,-0.29,0.27,12.71,45.0,4.0,2.29,2018]
["2018-09-18T11:25:00.000000Z","USDR2",17.79,86157.0,-0.15,0.32,12.72,45.0,3.0,1.37,2018]
["2018-09-18T11:30:00.000000Z","USDR2",17.57,86159.0,-0.2,0.23,12.72,45.0,27.0,0.99,2018]
["2018-09-18T11:35:00.000000Z","USDR2",18.27,86158.0,-0.16,0.16,12.72,45.0,48.0,1.32,2018]
["2018-09-18T11:40:00.000000Z","USDR2",18.19,86156.0,-0.24,0.2,12.72,45.0,101.0,0.76,2018]
["2018-09-18T11:45:00.000000Z","USDR2",18.33,86156.0,-0.4,0.32,12.72,45.0,52.0,1.38,2018]
["2018-09-18T11:50:00.000000Z","USDR2",18.37,86156.0,-0.16,0.27,12.71,45.0,54.0,0.95,2018]
["2018-09-18T11:55:00.000000Z","USDR2",18.45,86155.0,0.03,0.11,12.72,45.0,124.0,0.88,2018]
["2018-09-18T12:00:00.000000Z","USDR2",17.81,86168.0,0.09,0.17,12.72,45.0,130.0,1.46,2018]
["2018-09-18T12:05:00.000000Z","USDR2",17.76,86177.0,-0.2,0.25,12.72,45.0,145.0,1.35,2018]
["2018-09-18T12:10:00.000000Z","USDR2",17.64,86169.0,0.09,0.24,12.72,45.0,138.0,1.75,2018]
["2018-09-18T12:15:00.000000Z","USDR2",17.69,86167.0,0.16,0.27,12.72,45.0,139.0,2.51,2018]
["2018-09-18T12:20:00.000000Z","USDR2",17.61,86174.0,0.27,0.24,12.72,45.0,162.0,2.52,2018]
["2018-09-18T12:25:00.000000Z","USDR2",17.69,86174.0,0.13,0.13,12.72,45.0,167.0,1.56,2018]
["2018-09-18T12:30:00.000000Z","USDR2",17.76,86179.0,0.03,0.11,12.72,45.0,159.0,1.64,2018]
["2018-09-18T12:35:00.000000Z","USDR2",17.75,86174.0,0.09,0.16,12.72,45.0,172.0,1.72,2018]
["2018-09-18T12:40:00.000000Z","USDR2",18.06,86182.0,0.19,0.36,12.72,45.0,169.0,4.27,2018]
["2018-09-18T12:45:00.000000Z","USDR2",18.28,86176.0,0.08,0.19,12.72,45.0,166.0,4.51,2018]
["2018-09-18T12:50:00.000000Z","USDR2",18.29,86177.0,0.21,0.23,12.72,45.0,166.0,3.99,2018]
["2018-09-18T12:55:00.000000Z","USDR2",18.58,86178.0,0.08,0.2,12.72,45.0,166.0,3.72,2018]
["2018-09-18T13:00:00.000000Z","USDR2",18.85,86177.0,0.03,0.26,12.72,45.0,164.0,4.72,2018]
["2018-09-18T13:05:00.000000Z","USDR2",19.26,86181.0,-0.07,0.34,12.72,45.0,160.0,5.25,2018]
["2018-09-18T13:10:00.000000Z","USDR2",19.2,86176.0,-0.03,0.26,12.72,45.0,162.0,5.09,2018]
["2018-09-18T13:15:00.000000Z","USDR2",19.14,86171.0,-0.03,0.33,12.72,45.0,167.0,7.09,2018]
["2018-09-18T13:20:00.000000Z","USDR2",19.91,86179.0,0.44,0.34,12.72,45.0,179.0,7.38,2018]
["2018-09-18T13:25:00.000000Z","USDR2",20.4,86172.0,0.23,0.22,12.72,45.0,185.0,6.56,2018]
["2018-09-18T13:30:00.000000Z","USDR2",20.67,86196.0,0.46,0.27,12.72,45.0,185.0,5.42,2018]
["2018-09-18T13:35:00.000000Z","USDR2",20.88,86196.0,0.3,0.2,12.72,45.0,184.0,5.3,2018]
["2018-09-18T13:40:00.000000Z","USDR2",21.47,86203.0,0.16,0.23,12.72,45.0,166.0,5.18,2018]
["2018-09-18T13:45:00.000000Z","USDR2",21.91,86201.0,0.25,0.31,12.72,45.0,178.0,5.85,2018]
["2018-09-18T13:50:00.000000Z","USDR2",22.24,86213.0,0.14,0.37,12.72,45.0,172.0,6.64,2018]
["2018-09-18T13:55:00.000000Z","USDR2",22.57,86206.0,0.05,0.43,12.72,45.0,177.0,6.19,2018]
["2018-09-18T14:00:00.000000Z","USDR2",22.74,86206.0,-0.06,0.32,12.72,45.0,168.0,7.19,2018]
["2018-09-18T14:05:00.000000Z","USDR2",22.92,86199.0,-0.07,0.4,12.72,45.0,168.0,6.94,2018]
["2018-09-18T14:10:00.000000Z","USDR2",23.01,86192.0,-0.11,0.49,12.72,45.0,164.0,8.22,2018]
["2018-09-18T14:15:00.000000Z","USDR2",23.2,86206.0,-0.04,0.35,12.72,45.0,164.0,7.69,2018]
["2018-09-18T14:20:00.000000Z","USDR2",23.44,86221.0,-0.2,0.28,12.72,45.0,167.0,6.85,2018]
["2018-09-18T14:25:00.000000Z","USDR2",23.66,86218.0,0.01,0.36,12.72,45.0,171.0,6.18,2018]
["2018-09-18T14:30:00.000000Z","USDR2",23.87,86242.0,-0.07,0.47,12.72,45.0,162.0,6.7,2018]
["2018-09-18T14:35:00.000000Z","USDR2",24.15,86244.0,-0.12,0.41,12.72,45.0,174.0,7.2,2018]
["2018-09-18T14:40:00.000000Z","USDR2",24.37,86240.0,-0.13,0.29,12.71,45.0,176.0,6.37,2018]
["2018-09-18T14:45:00.000000Z","USDR2",24.73,86245.0,0.26,0.27,12.71,45.0,170.0,5.99,2018]
["2018-09-18T14:50:00.000000Z","USDR2",24.86,86242.0,-0.22,0.41,12.71,45.0,170.0,5.86,2018]
["2018-09-18T14:55:00.000000Z","USDR2",25.17,86232.0,0.02,0.41,12.71,45.0,175.0,6.51,2018]
["2018-09-18T15:00:00.000000Z","USDR2",25.4,86227.0,-0.02,0.37,12.71,45.0,173.0,6.87,2018]
["2018-09-18T15:05:00.000000Z","USDR2",25.56,86227.0,0.39,0.64,12.71,45.0,172.0,8.14,2018]
["2018-09-18T15:10:00.000000Z","USDR2",25.62,86230.0,-0.01,0.64,12.7,45.0,168.0,8.71,2018]
["2018-09-18T15:15:00.000000Z","USDR2",26.0,86212.0,-0.24,0.39,12.71,45.0,172.0,8.4,2018]
["2018-09-18T15:20:00.000000Z","USDR2",26.14,86221.0,0.13,0.22,12.7,45.0,161.0,7.32,2018]
["2018-09-18T15:25:00.000000Z","USDR2",26.19,86227.0,0.21,0.35,12.71,45.0,166.0,8.34,2018]
["2018-09-18T15:30:00.000000Z","USDR2",26.26,86221.0,0.2,0.48,12.71,45.0,168.0,8.54,2018]
["2018-09-18T15:35:00.000000Z","USDR2",26.46,86220.0,0.09,0.38,12.71,45.0,155.0,8.48,2018]
["2018-09-18T15:40:00.000000Z","USDR2",26.43,86225.0,-0.24,0.33,12.7,45.0,160.0,10.36,2018]
["2018-09-18T15:45:00.000000Z","USDR2",26.46,86223.0,0.31,0.74,12.71,45.0,165.0,10.11,2018]
["2018-09-18T15:50:00.000000Z","USDR2",26.75,86224.0,0.03,0.55,12.7,45.0,168.0,9.38,2018]
["2018-09-18T15:55:00.000000Z","USDR2",26.78,86224.0,-0.24,0.6,12.7,45.0,151.0,9.83,2018]
["2018-09-18T16:00:00.000000Z","USDR2",26.93,86226.0,-0.02,0.45,12.7,45.0,170.0,8.98,2018]
["2018-09-18T16:05:00.000000Z","USDR2",27.28,86232.0,0.31,0.65,12.71,45.0,169.0,8.49,2018]
["2018-09-18T16:10:00.000000Z","USDR2",27.5,86238.0,0.23,0.56,12.7,45.0,163.0,8.52,2018]
["2018-09-18T16:15:00.000000Z","USDR2",27.42,86241.0,0.25,0.78,12.7,45.0,169.0,9.09,2018]
["2018-09-18T16:20:00.000000Z","USDR2",27.63,86239.0,0.04,0.24,12.7,45.0,165.0,9.12,2018]
["2018-09-18T16:25:00.000000Z","USDR2",27.67,86237.0,0.29,0.42,12.7,45.0,158.0,8.9,2018]
["2018-09-18T16:30:00.000000Z","USDR2",27.83,86237.0,0.28,0.44,12.69,45.0,166.0,9.75,2018]
["2018-09-18T16:35:00.000000Z","USDR2",27.72,86236.0,0.19,0.41,12.7,45.0,154.0,9.11,2018]
["2018-09-18T16:40:00.000000Z","USDR2",28.08,86221.0,-0.08,0.51,12.69,45.0,160.0,8.42,2018]
["2018-09-18T16:45:00.000000Z","USDR2",27.96,86220.0,0.14,0.47,12.69,45.0,157.0,10.06,2018]
["2018-09-18T16:50:00.000000Z","USDR2",28.15,86216.0,0.23,0.47,12.69,45.0,166.0,9.66,2018]
["2018-09-18T16:55:00.000000Z","USDR2",28.25,86212.0,-0.05,0.48,12.69,45.0,169.0,9.91,2018]
["2018-09-18T17:00:00.000000Z","USDR2",28.19,86211.0,-0.03,0.67,12.69,45.0,162.0,10.18,2018]
["2018-09-18T17:05:00.000000Z","USDR2",28.6,86201.0,0.01,0.45,12.69,45.0,165.0,10.15,2018]
["2018-09-18T17:10:00.000000Z","USDR2",28.69,86205.0,0.21,0.72,12.68,45.0,157.0,9.38,2018]
["2018-09-18T17:15:00.000000Z","USDR2",28.55,86195.0,-0.05,0.58,12.69,45.0,158.0,10.72,2018]
["2018-09-18T17:20:00.000000Z","USDR2",28.75,86200.0,0.17,0.41,12.68,45.0,152.0,10.8,2018]
["2018-09-18T17:25:00.000000Z","USDR2",29.14,86223.0,0.33,0.44,12.69,45.0,172.0,9.78,2018]
["2018-09-18T17:30:00.000000Z","USDR2",29.33,86220.0,0.18,0.51,12.68,45.0,165.0,8.85,2018]
["2018-09-18T17:35:00.000000Z","USDR2",29.48,86213.0,-0.03,0.39,12.69,45.0,171.0,9.54,2018]
["2018-09-18T17:40:00.000000Z","USDR2",29.73,86217.0,0.61,0.35,12.68,45.0,169.0,10.03,2018]
["2018-09-18T17:45:00.000000Z","USDR2",29.5,86218.0,0.17,0.63,12.68,45.0,163.0,10.56,2018]
["2018-09-18T17:50:00.000000Z","USDR2",29.34,86200.0,-0.18,0.57,12.68,45.0,153.0,10.07,2018]
["2018-09-18T17:55:00.000000Z","USDR2",29.4,86201.0,0.18,0.72,12.68,45.0,169.0,8.94,2018]
["2018-09-18T18:00:00.000000Z","USDR2",29.5,86196.0,-0.16,0.58,12.68,45.0,156.0,11.24,2018]
["2018-09-18T18:05:00.000000Z","USDR2",29.41,86187.0,0.26,0.49,12.68,45.0,154.0,11.0,2018]
["2018-09-18T18:10:00.000000Z","USDR2",29.47,86179.0,-0.36,0.6,12.67,45.0,154.0,11.53,2018]
["2018-09-18T18:15:00.000000Z","USDR2",29.92,86174.0,0.48,0.64,12.68,45.0,158.0,11.23,2018]
["2018-09-18T18:20:00.000000Z","USDR2",29.79,86170.0,-0.14,0.22,12.67,45.0,144.0,9.49,2018]
["2018-09-18T18:25:00.000000Z","USDR2",30.06,86163.0,-0.01,0.36,12.67,45.0,161.0,10.68,2018]
["2018-09-18T18:30:00.000000Z","USDR2",30.08,86157.0,0.25,0.57,12.67,45.0,159.0,11.11,2018]
["2018-09-18T18:35:00.000000Z","USDR2",30.11,86166.0,-0.26,0.42,12.67,45.0,154.0,9.88,2018]
["2018-09-18T18:40:00.000000Z","USDR2",30.89,86160.0,0.49,0.82,12.67,45.0,177.0,8.79,2018]
["2018-09-18T18:45:00.000000Z","USDR2",31.62,86184.0,0.55,0.62,12.67,45.0,175.0,7.74,2018]
["2018-09-18T18:50:00.000000Z","USDR2",31.45,86192.0,-0.23,1.17,12.67,45.0,196.0,6.28,2018]
["2018-09-18T18:55:00.000000Z","USDR2",31.6,86190.0,-0.24,0.61,12.67,45.0,171.0,2.85,2018]
["2018-09-18T19:00:00.000000Z","USDR2",31.05,86177.0,-0.11,0.52,12.66,45.0,166.0,4.86,2018]
["2018-09-18T19:05:00.000000Z","USDR2",30.32,86154.0,-0.15,0.41,12.67,45.0,305.0,5.28,2018]
["2018-09-18T19:10:00.000000Z","USDR2",30.02,86139.0,0.16,0.38,12.66,45.0,296.0,7.83,2018]
["2018-09-18T19:15:00.000000Z","USDR2",30.15,86137.0,-0.04,0.52,12.67,45.0,299.0,6.62,2018]
["2018-09-18T19:20:00.000000Z","USDR2",29.9,86159.0,-0.42,0.25,12.66,45.0,297.0,7.01,2018]
["2018-09-18T19:25:00.000000Z","USDR2",29.81,86148.0,-0.07,0.23,12.67,45.0,301.0,6.0,2018]
["2018-09-18T19:30:00.000000Z","USDR2",30.27,86154.0,-0.13,0.34,12.66,45.0,286.0,5.86,2018]
["2018-09-18T19:35:00.000000Z","USDR2",30.27,86144.0,-0.02,0.63,12.67,45.0,296.0,5.42,2018]
["2018-09-18T19:40:00.000000Z","USDR2",30.51,86149.0,0.06,0.61,12.66,45.0,289.0,6.21,2018]
["2018-09-18T19:45:00.000000Z","USDR2",30.88,86139.0,0.22,0.53,12.66,45.0,298.0,6.23,2018]
["2018-09-18T19:50:00.000000Z","USDR2",30.25,86141.0,-0.09,0.56,12.66,45.0,299.0,5.85,2018]
["2018-09-18T19:55:00.000000Z","USDR2",30.86,86134.0,0.05,0.57,12.66,45.0,302.0,3.71,2018]
["2018-09-18T20:00:00.000000Z","USDR2",30.52,86140.0,-0.06,0.46,12.66,45.0,309.0,4.65,2018]
["2018-09-18T20:05:00.000000Z","USDR2",30.48,86140.0,0.05,0.31,12.66,45.0,309.0,3.88,2018]
["2018-09-18T20:10:00.000000Z","USDR2",31.14,86145.0,0.41,0.54,12.66,45.0,296.0,4.18,2018]
["2018-09-18T20:15:00.000000Z","USDR2",31.05,86139.0,0.06,0.29,12.66,45.0,291.0,3.89,2018]
["2018-09-18T20:20:00.000000Z","USDR2",30.31,86131.0,-0.03,0.23,12.66,45.0,310.0,5.51,2018]
["2018-09-18T20:25:00.000000Z","USDR2",30.41,86121.0,0.07,0.31,12.66,45.0,304.0,4.96,2018]
["2018-09-18T20:30:00.000000Z","USDR2",30.2,86115.0,-0.09,0.91,12.66,45.0,297.0,5.27,2018]
["2018-09-18T20:35:00.000000Z","USDR2",30.12,86119.0,-0.07,0.34,12.66,45.0,301.0,5.31,2018]
["2018-09-18T20:40:00.000000Z","USDR2",30.49,86111.0,0.15,0.56,12.66,45.0,287.0,5.85,2018]
["2018-09-18T20:45:00.000000Z","USDR2",29.67,86119.0,0.32,0.44,12.65,45.0,299.0,5.36,2018]
["2018-09-18T20:50:00.000000Z","USDR2",30.04,86101.0,-0.13,0.45,12.65,45.0,306.0,4.87,2018]
["2018-09-18T20:55:00.000000Z","USDR2",30.51,86098.0,0.13,0.44,12.65,45.0,278.0,5.99,2018]
["2018-09-18T21:00:00.000000Z","USDR2",30.44,86087.0,0.02,0.33,12.65,45.0,274.0,5.46,2018]
["2018-09-18T21:05:00.000000Z","USDR2",30.65,86081.0,0.25,0.55,12.65,45.0,274.0,5.73,2018]
["2018-09-18T21:10:00.000000Z","USDR2",30.92,86084.0,0.69,0.46,12.65,45.0,276.0,5.81,2018]
["2018-09-18T21:15:00.000000Z","USDR2",30.72,86080.0,0.08,0.51,12.65,45.0,290.0,5.67,2018]
["2018-09-18T21:20:00.000000Z","USDR2",30.27,86080.0,0.0,0.26,12.64,45.0,312.0,3.97,2018]
["2018-09-18T21:25:00.000000Z","USDR2",30.28,86067.0,-0.08,0.27,12.65,45.0,293.0,4.2,2018]
["2018-09-18T21:30:00.000000Z","USDR2",30.72,86069.0,0.22,0.37,12.64,45.0,294.0,4.38,2018]
["2018-09-18T21:35:00.000000Z","USDR2",30.69,86083.0,0.09,0.15,12.65,45.0,282.0,3.5,2018]
["2018-09-18T21:40:00.000000Z","USDR2",30.69,86089.0,0.33,0.36,12.64,45.0,288.0,4.47,2018]
["2018-09-18T21:45:00.000000Z","USDR2",30.68,86078.0,0.09,0.44,12.65,45.0,282.0,3.63,2018]
["2018-09-18T21:50:00.000000Z","USDR2",30.32,86064.0,-0.27,0.26,12.65,45.0,293.0,4.86,2018]
["2018-09-18T21:55:00.000000Z","USDR2",30.36,86064.0,0.01,0.37,12.65,45.0,300.0,4.45,2018]
["2018-09-18T22:00:00.000000Z","USDR2",30.28,86061.0,-0.2,0.36,12.64,45.0,303.0,4.43,2018]
["2018-09-18T22:05:00.000000Z","USDR2",30.06,86076.0,-0.23,0.4,12.65,45.0,303.0,3.42,2018]
["2018-09-18T22:10:00.000000Z","USDR2",30.24,86072.0,0.17,0.61,12.65,45.0,336.0,3.26,2018]
["2018-09-18T22:15:00.000000Z","USDR2",29.69,86076.0,0.1,0.14,12.64,45.0,355.0,5.5,2018]
["2018-09-18T22:20:00.000000Z","USDR2",29.53,86063.0,0.29,0.62,12.64,45.0,4.0,6.08,2018]
["2018-09-18T22:25:00.000000Z","USDR2",29.2,86067.0,-0.07,0.59,12.64,45.0,354.0,6.0,2018]
["2018-09-18T22:30:00.000000Z","USDR2",29.16,86081.0,-0.04,0.62,12.64,45.0,356.0,4.93,2018]
["2018-09-18T22:35:00.000000Z","USDR2",29.25,86068.0,-0.14,0.41,12.65,45.0,333.0,4.98,2018]
["2018-09-18T22:40:00.000000Z","USDR2",29.16,86064.0,0.06,0.5,12.64,45.0,334.0,4.33,2018]
["2018-09-18T22:45:00.000000Z","USDR2",29.2,86060.0,0.23,0.38,12.64,45.0,316.0,4.9,2018]
["2018-09-18T22:50:00.000000Z","USDR2",29.13,86057.0,0.01,0.33,12.64,45.0,318.0,5.43,2018]
["2018-09-18T22:55:00.000000Z","USDR2",29.28,86052.0,-0.03,0.47,12.65,45.0,331.0,4.33,2018]
["2018-09-18T23:00:00.000000Z","USDR2",29.4,86055.0,0.07,0.35,12.64,45.0,5.0,4.14,2018]
["2018-09-18T23:05:00.000000Z","USDR2",29.13,86059.0,0.01,0.48,12.65,45.0,343.0,4.36,2018]
["2018-09-18T23:10:00.000000Z","USDR2",28.94,86064.0,-0.05,0.29,12.64,45.0,1.0,4.91,2018]
["2018-09-18T23:15:00.000000Z","USDR2",28.72,86047.0,0.3,0.35,12.64,45.0,15.0,4.95,2018]
["2018-09-18T23:20:00.000000Z","USDR2",28.57,86032.0,0.53,0.39,12.64,45.0,353.0,4.83,2018]
["2018-09-18T23:25:00.000000Z","USDR2",28.27,86023.0,0.07,0.17,12.65,45.0,353.0,6.28,2018]
["2018-09-18T23:30:00.000000Z","USDR2",28.28,86025.0,-0.04,0.08,12.64,45.0,357.0,6.13,2018]
["2018-09-18T23:35:00.000000Z","USDR2",28.13,86020.0,0.05,0.36,12.65,45.0,4.0,5.97,2018]
["2018-09-18T23:40:00.000000Z","USDR2",28.17,86024.0,0.1,0.52,12.64,45.0,354.0,5.69,2018]
["2018-09-18T23:45:00.000000Z","USDR2",27.93,86033.0,0.3,0.46,12.65,45.0,346.0,5.8,2018]
["2018-09-18T23:50:00.000000Z","USDR2",27.64,86031.0,-0.16,0.23,12.65,45.0,348.0,6.57,2018]
["2018-09-18T23:55:00.000000Z","USDR2",27.78,86035.0,0.63,0.33,12.65,45.0,339.0,4.67,2018]
["2018-09-19T00:00:00.000000Z","USDR2",27.5,86031.0,0.19,0.38,12.65,45.0,0.0,5.96,2018]
["2018-09-19T00:05:00.000000Z","USDR2",27.28,86025.0,0.07,0.13,12.66,45.0,7.0,6.06,2018]
["2018-09-19T00:10:00.000000Z","USDR2",27.19,86022.0,0.06,0.27,12.65,45.0,4.0,5.7,2018]
["2018-09-19T00:15:00.000000Z","USDR2",27.11,86018.0,0.15,0.29,12.65,45.0,0.0,4.91,2018]
["2018-09-19T00:20:00.000000Z","USDR2",27.03,86018.0,0.09,0.31,12.65,45.0,354.0,4.69,2018]
["2018-09-19T00:25:00.000000Z","USDR2",26.72,86016.0,0.01,0.3,12.65,45.0,6.0,5.42,2018]
["2018-09-19T00:30:00.000000Z","USDR2",26.49,86029.0,-0.09,0.26,12.65,45.0,13.0,5.33,2018]
["2018-09-19T00:35:00.000000Z","USDR2",26.27,86021.0,-0.14,0.28,12.66,45.0,359.0,4.36,2018]
["2018-09-19T00:40:00.000000Z","USDR2",26.13,86011.0,0.08,0.36,12.66,45.0,7.0,3.49,2018]
["2018-09-19T00:45:00.000000Z","USDR2",25.93,86009.0,-0.01,0.07,12.65,45.0,4.0,3.86,2018]
["2018-09-19T00:50:00.000000Z","USDR2",25.57,86022.0,-0.03,0.25,12.65,45.0,0.0,3.87,2018]
["2018-09-19T00:55:00.000000Z","USDR2",25.26,86016.0,0.05,0.3,12.66,45.0,357.0,3.86,2018]
["2018-09-19T01:00:00.000000Z","USDR2",25.14,86021.0,0.01,0.22,12.65,45.0,3.0,4.68,2018]
["2018-09-19T01:05:00.000000Z","USDR2",24.86,86034.0,-0.08,0.25,12.66,45.0,5.0,3.09,2018]
["2018-09-19T01:10:00.000000Z","USDR2",24.53,86026.0,-0.1,0.25,12.66,45.0,3.0,2.44,2018]
["2018-09-19T01:15:00.000000Z","USDR2",24.27,86026.0,-0.2,0.24,12.66,45.0,0.0,4.18,2018]
["2018-09-19T01:20:00.000000Z","USDR2",23.87,86013.0,-0.13,0.21,12.66,45.0,1.0,3.81,2018]
["2018-09-19T01:25:00.000000Z","USDR2",23.6,85981.0,0.07,0.08,12.66,45.0,4.0,4.99,2018]
["2018-09-19T01:30:00.000000Z","USDR2",23.47,85981.0,-0.14,0.19,12.66,45.0,358.0,3.97,2018]
["2018-09-19T01:35:00.000000Z","USDR2",23.3,85976.0,0.01,0.17,12.67,45.0,2.0,4.14,2018]
["2018-09-19T01:40:00.000000Z","USDR2",23.23,85978.0,-0.15,0.21,12.67,45.0,5.0,3.71,2018]
["2018-09-19T01:45:00.000000Z","USDR2",22.83,85987.0,-0.03,0.13,12.67,45.0,12.0,3.42,2018]
["2018-09-19T01:50:00.000000Z","USDR2",22.61,85989.0,0.0,0.23,12.66,45.0,0.0,3.66,2018]
["2018-09-19T01:55:00.000000Z","USDR2",22.44,85989.0,0.01,0.08,12.67,45.0,357.0,2.97,2018]
["2018-09-19T02:00:00.000000Z","USDR2",22.04,85977.0,-0.11,0.18,12.66,45.0,3.0,1.52,2018]
["2018-09-19T02:05:00.000000Z","USDR2",21.67,85977.0,-0.04,0.12,12.67,45.0,20.0,0.42,2018]
["2018-09-19T02:10:00.000000Z","USDR2",21.55,85980.0,0.01,0.13,12.67,45.0,75.0,0.1,2018]
["2018-09-19T02:15:00.000000Z","USDR2",21.48,85979.0,-0.06,0.27,12.67,45.0,74.0,0.82,2018]
["2018-09-19T02:20:00.000000Z","USDR2",21.3,85981.0,0.07,0.08,12.67,45.0,68.0,0.26,2018]
["2018-09-19T02:25:00.000000Z","USDR2",21.22,85996.0,0.01,0.26,12.68,45.0,139.0,0.65,2018]
["2018-09-19T02:30:00.000000Z","USDR2",21.67,85977.0,-0.1,0.35,12.68,45.0,56.0,1.25,2018]
["2018-09-19T02:35:00.000000Z","USDR2",21.42,85975.0,0.34,0.24,12.68,45.0,222.0,1.42,2018]
["2018-09-19T02:40:00.000000Z","USDR2",20.65,85973.0,0.29,0.2,12.67,45.0,224.0,1.76,2018]
["2018-09-19T02:45:00.000000Z","USDR2",19.71,85952.0,0.81,0.51,12.68,45.0,220.0,4.0,2018]
["2018-09-19T02:50:00.000000Z","USDR2",19.21,85949.0,0.64,0.22,12.68,45.0,222.0,4.51,2018]
["2018-09-19T02:55:00.000000Z","USDR2",19.34,85948.0,0.52,0.13,12.68,45.0,217.0,3.73,2018]
["2018-09-19T03:00:00.000000Z","USDR2",19.33,85954.0,0.49,0.14,12.69,45.0,226.0,3.89,2018]
["2018-09-19T03:05:00.000000Z","USDR2",19.14,85962.0,0.54,0.13,12.69,45.0,228.0,4.26,2018]
["2018-09-19T03:10:00.000000Z","USDR2",18.65,85957.0,0.7,0.2,12.69,45.0,216.0,5.8,2018]
["2018-09-19T03:15:00.000000Z","USDR2",17.94,85964.0,0.48,0.06,12.69,45.0,198.0,3.81,2018]
["2018-09-19T03:20:00.000000Z","USDR2",17.4,85962.0,0.18,0.25,12.69,45.0,205.0,2.73,2018]
["2018-09-19T03:25:00.000000Z","USDR2",17.3,85950.0,0.56,0.14,12.69,45.0,231.0,4.32,2018]
["2018-09-19T03:30:00.000000Z","USDR2",17.42,85943.0,0.66,0.48,12.69,45.0,228.0,4.15,2018]
["2018-09-19T03:35:00.000000Z","USDR2",17.36,85932.0,-0.09,0.09,12.7,45.0,177.0,2.7,2018]
["2018-09-19T03:40:00.000000Z","USDR2",17.22,85935.0,-0.11,0.11,12.7,45.0,177.0,2.43,2018]
["2018-09-19T03:45:00.000000Z","USDR2",17.63,85928.0,0.15,0.2,12.7,45.0,164.0,2.28,2018]
["2018-09-19T03:50:00.000000Z","USDR2",17.44,85925.0,0.15,0.2,12.7,45.0,147.0,2.75,2018]
["2018-09-19T03:55:00.000000Z","USDR2",17.1,85918.0,0.08,0.17,12.7,45.0,149.0,2.48,2018]
["2018-09-19T04:00:00.000000Z","USDR2",17.35,85907.0,0.04,0.09,12.7,45.0,157.0,2.48,2018]
["2018-09-19T04:05:00.000000Z","USDR2",17.56,85901.0,-0.1,0.14,12.71,45.0,173.0,3.01,2018]
["2018-09-19T04:10:00.000000Z","USDR2",17.86,85905.0,0.03,0.12,12.7,45.0,177.0,3.0,2018]
["2018-09-19T04:15:00.000000Z","USDR2",17.72,85901.0,0.23,0.14,12.71,45.0,160.0,3.07,2018]
["2018-09-19T04:20:00.000000Z","USDR2",17.62,85883.0,-0.05,0.06,12.71,45.0,167.0,3.23,2018]
["2018-09-19T04:25:00.000000Z","USDR2",17.6,85879.0,-0.11,0.1,12.71,45.0,164.0,3.27,2018]
["2018-09-19T04:30:00.000000Z","USDR2",17.62,85877.0,0.01,0.08,12.7,45.0,146.0,3.09,2018]
["2018-09-19T04:35:00.000000Z","USDR2",17.88,85891.0,0.01,0.15,12.7,45.0,159.0,2.89,2018]
["2018-09-19T04:40:00.000000Z","USDR2",18.0,85898.0,0.03,0.17,12.7,45.0,170.0,3.28,2018]
["2018-09-19T04:45:00.000000Z","USDR2",17.61,85897.0,-0.01,0.05,12.7,45.0,150.0,3.59,2018]
["2018-09-19T04:50:00.000000Z","USDR2",16.83,85894.0,0.08,0.11,12.7,45.0,148.0,3.62,2018]
["2018-09-19T04:55:00.000000Z","USDR2",17.37,85885.0,0.01,0.07,12.7,45.0,151.0,3.62,2018]
["2018-09-19T05:00:00.000000Z","USDR2",17.16,85867.0,0.09,0.13,12.7,45.0,144.0,2.48,2018]
["2018-09-19T05:05:00.000000Z","USDR2",16.33,85875.0,0.04,0.1,12.71,45.0,125.0,4.49,2018]
["2018-09-19T05:10:00.000000Z","USDR2",16.59,85868.0,0.06,0.14,12.7,45.0,135.0,4.58,2018]
["2018-09-19T05:15:00.000000Z","USDR2",17.09,85861.0,-0.08,0.12,12.71,45.0,144.0,3.35,2018]
["2018-09-19T05:20:00.000000Z","USDR2",17.5,85870.0,-0.07,0.07,12.71,45.0,145.0,3.26,2018]
["2018-09-19T05:25:00.000000Z","USDR2",17.24,85873.0,0.12,0.15,12.71,45.0,149.0,3.2,2018]
["2018-09-19T05:30:00.000000Z","USDR2",16.5,85882.0,0.07,0.11,12.71,45.0,132.0,2.68,2018]
["2018-09-19T05:35:00.000000Z","USDR2",16.06,85870.0,0.05,0.07,12.71,45.0,133.0,2.24,2018]
["2018-09-19T05:40:00.000000Z","USDR2",15.76,85871.0,0.04,0.1,12.71,45.0,123.0,2.65,2018]
["2018-09-19T05:45:00.000000Z","USDR2",15.56,85849.0,0.04,0.08,12.72,45.0,135.0,2.03,2018]
["2018-09-19T05:50:00.000000Z","USDR2",15.49,85847.0,-0.07,0.13,12.71,45.0,121.0,2.05,2018]
["2018-09-19T05:55:00.000000Z","USDR2",15.23,85844.0,0.06,0.1,12.72,45.0,122.0,2.39,2018]
["2018-09-19T06:00:00.000000Z","USDR2",15.17,85834.0,0.03,0.05,12.71,45.0,135.0,1.8,2018]
["2018-09-19T06:05:00.000000Z","USDR2",15.18,85844.0,0.02,0.16,12.71,45.0,127.0,2.72,2018]
["2018-09-19T06:10:00.000000Z","USDR2",15.23,85833.0,-0.11,0.14,12.71,45.0,146.0,2.62,2018]
["2018-09-19T06:15:00.000000Z","USDR2",15.03,85827.0,0.03,0.05,12.72,45.0,123.0,3.49,2018]
["2018-09-19T06:20:00.000000Z","USDR2",14.58,85823.0,0.05,0.09,12.71,45.0,114.0,4.65,2018]
["2018-09-19T06:25:00.000000Z","USDR2",14.74,85832.0,-0.06,0.26,12.72,45.0,117.0,3.16,2018]
["2018-09-19T06:30:00.000000Z","USDR2",14.86,85867.0,-0.23,0.2,12.72,45.0,147.0,2.89,2018]
["2018-09-19T06:35:00.000000Z","USDR2",14.94,85861.0,0.12,0.2,12.72,45.0,186.0,0.82,2018]
["2018-09-19T06:40:00.000000Z","USDR2",14.24,85867.0,-0.02,0.15,12.72,45.0,317.0,2.65,2018]
["2018-09-19T06:45:00.000000Z","USDR2",13.33,85865.0,-0.32,0.19,12.72,45.0,323.0,2.0,2018]
["2018-09-19T06:50:00.000000Z","USDR2",13.58,85861.0,-0.14,0.21,12.71,45.0,334.0,3.1,2018]
["2018-09-19T06:55:00.000000Z","USDR2",13.24,85863.0,0.0,0.21,12.72,45.0,6.0,2.33,2018]
["2018-09-19T07:00:00.000000Z","USDR2",13.57,85861.0,0.03,0.08,12.72,45.0,350.0,2.24,2018]
["2018-09-19T07:05:00.000000Z","USDR2",13.56,85887.0,0.03,0.07,12.72,45.0,11.0,0.63,2018]
["2018-09-19T07:10:00.000000Z","USDR2",13.42,85895.0,0.12,0.18,12.72,45.0,109.0,0.46,2018]
["2018-09-19T07:15:00.000000Z","USDR2",13.27,85885.0,0.02,0.13,12.72,45.0,210.0,2.19,2018]
["2018-09-19T07:20:00.000000Z","USDR2",13.22,85890.0,0.19,0.23,12.72,45.0,228.0,2.99,2018]
["2018-09-19T07:25:00.000000Z","USDR2",13.31,85904.0,-0.05,0.08,12.72,45.0,259.0,2.72,2018]
["2018-09-19T07:30:00.000000Z","USDR2",13.56,85903.0,0.08,0.17,12.72,45.0,266.0,2.89,2018]
["2018-09-19T07:35:00.000000Z","USDR2",13.46,85910.0,0.13,0.25,12.72,45.0,237.0,3.04,2018]
["2018-09-19T07:40:00.000000Z","USDR2",13.0,85898.0,0.22,0.21,12.72,45.0,250.0,2.43,2018]
["2018-09-19T07:45:00.000000Z","USDR2",13.77,85911.0,0.11,0.12,12.72,45.0,279.0,2.0,2018]
["2018-09-19T07:50:00.000000Z","USDR2",14.02,85917.0,0.39,0.18,12.72,45.0,289.0,1.84,2018]
["2018-09-19T07:55:00.000000Z","USDR2",13.5,85907.0,0.08,0.09,12.73,45.0,296.0,1.77,2018]
["2018-09-19T08:00:00.000000Z","USDR2",12.49,85897.0,0.15,0.21,12.72,45.0,244.0,1.31,2018]
["2018-09-19T08:05:00.000000Z","USDR2",12.28,85907.0,0.18,0.28,12.72,45.0,265.0,1.62,2018]
["2018-09-19T08:10:00.000000Z","USDR2",12.32,85923.0,0.08,0.18,12.72,45.0,262.0,1.61,2018]
["2018-09-19T08:15:00.000000Z","USDR2",12.34,85916.0,-0.03,0.11,12.73,45.0,258.0,0.87,2018]
["2018-09-19T08:20:00.000000Z","USDR2",12.47,85901.0,0.02,0.05,12.72,45.0,287.0,1.24,2018]
["2018-09-19T08:25:00.000000Z","USDR2",12.28,85900.0,0.1,0.18,12.73,45.0,311.0,2.45,2018]
["2018-09-19T08:30:00.000000Z","USDR2",11.41,85892.0,-0.03,0.14,12.72,45.0,11.0,0.85,2018]
["2018-09-19T08:35:00.000000Z","USDR2",11.5,85893.0,0.23,0.35,12.72,45.0,212.0,0.68,2018]
["2018-09-19T08:40:00.000000Z","USDR2",11.54,85878.0,-0.11,0.33,12.72,45.0,332.0,0.74,2018]
["2018-09-19T08:45:00.000000Z","USDR2",12.33,85880.0,0.13,0.23,12.73,45.0,79.0,0.48,2018]
["2018-09-19T08:50:00.000000Z","USDR2",12.55,85881.0,0.01,0.14,12.72,45.0,294.0,0.15,2018]
["2018-09-19T08:55:00.000000Z","USDR2",12.72,85905.0,0.01,0.1,12.73,45.0,134.0,0.15,2018]
["2018-09-19T09:00:00.000000Z","USDR2",13.37,85907.0,-0.18,0.14,12.73,45.0,336.0,1.56,2018]
["2018-09-19T09:05:00.000000Z","USDR2",13.26,85907.0,-0.1,0.5,12.73,45.0,186.0,1.52,2018]
["2018-09-19T09:10:00.000000Z","USDR2",13.37,85894.0,0.0,0.37,12.72,45.0,334.0,0.91,2018]
["2018-09-19T09:15:00.000000Z","USDR2",13.18,85900.0,0.05,0.12,12.73,45.0,171.0,1.98,2018]
["2018-09-19T09:20:00.000000Z","USDR2",13.21,85885.0,-0.02,0.24,12.72,45.0,333.0,0.76,2018]
["2018-09-19T09:25:00.000000Z","USDR2",13.1,85885.0,0.07,0.12,12.73,45.0,5.0,0.43,2018]
["2018-09-19T09:30:00.000000Z","USDR2",13.07,85901.0,0.01,0.07,12.73,45.0,63.0,0.48,2018]
["2018-09-19T09:35:00.000000Z","USDR2",13.2,85883.0,0.27,0.19,12.73,45.0,64.0,0.93,2018]
["2018-09-19T09:40:00.000000Z","USDR2",13.24,85895.0,0.07,0.14,12.73,45.0,171.0,0.7,2018]
["2018-09-19T09:45:00.000000Z","USDR2",13.18,85889.0,0.09,0.09,12.73,45.0,113.0,0.59,2018]
["2018-09-19T09:50:00.000000Z","USDR2",13.18,85886.0,0.13,0.14,12.73,45.0,135.0,0.3,2018]
["2018-09-19T09:55:00.000000Z","USDR2",13.3,85890.0,0.18,0.15,12.73,45.0,107.0,0.91,2018]
["2018-09-19T10:00:00.000000Z","USDR2",13.24,85891.0,0.3,0.2,12.73,45.0,112.0,0.69,2018]
["2018-09-19T10:05:00.000000Z","USDR2",13.23,85895.0,0.36,0.22,12.73,45.0,181.0,0.9,2018]
["2018-09-19T10:10:00.000000Z","USDR2",13.04,85908.0,0.12,0.26,12.73,45.0,171.0,1.53,2018]
["2018-09-19T10:15:00.000000Z","USDR2",12.97,85915.0,0.16,0.18,12.73,45.0,152.0,1.45,2018]
["2018-09-19T10:20:00.000000Z","USDR2",12.74,85910.0,0.06,0.06,12.73,45.0,161.0,0.97,2018]
["2018-09-19T10:25:00.000000Z","USDR2",12.65,85910.0,0.03,0.06,12.73,45.0,84.0,0.7,2018]
["2018-09-19T10:30:00.000000Z","USDR2",12.42,85903.0,0.03,0.04,12.73,45.0,132.0,1.03,2018]
["2018-09-19T10:35:00.000000Z","USDR2",12.14,85920.0,0.0,0.1,12.73,45.0,61.0,1.13,2018]
["2018-09-19T10:40:00.000000Z","USDR2",12.12,85913.0,-0.03,0.19,12.72,45.0,105.0,0.55,2018]
["2018-09-19T10:45:00.000000Z","USDR2",11.92,85898.0,-0.03,0.1,12.73,45.0,112.0,0.62,2018]
["2018-09-19T10:50:00.000000Z","USDR2",11.7,85911.0,0.06,0.12,12.73,45.0,48.0,0.53,2018]
["2018-09-19T10:55:00.000000Z","USDR2",11.84,85907.0,0.01,0.07,12.73,45.0,108.0,0.53,2018]
["2018-09-19T11:00:00.000000Z","USDR2",11.22,85908.0,0.02,0.05,12.72,45.0,76.0,0.99,2018]
["2018-09-19T11:05:00.000000Z","USDR2",11.08,85908.0,-0.03,0.06,12.73,45.0,34.0,0.78,2018]
["2018-09-19T11:10:00.000000Z","USDR2",11.23,85908.0,0.0,0.05,12.72,45.0,12.0,1.36,2018]
["2018-09-19T11:15:00.000000Z","USDR2",10.87,85920.0,-0.03,0.11,12.73,45.0,18.0,1.1,2018]
["2018-09-19T11:20:00.000000Z","USDR2",10.76,85919.0,-0.09,0.26,12.73,45.0,44.0,1.65,2018]
["2018-09-19T11:25:00.000000Z","USDR2",10.74,85908.0,-0.03,0.12,12.73,45.0,84.0,1.69,2018]
["2018-09-19T11:30:00.000000Z","USDR2",11.22,85897.0,0.07,0.27,12.73,45.0,85.0,1.7,2018]
["2018-09-19T11:35:00.000000Z","USDR2",11.06,85905.0,0.0,0.25,12.73,45.0,74.0,1.33,2018]
["2018-09-19T11:40:00.000000Z","USDR2",10.84,85914.0,-0.01,0.24,12.73,45.0,161.0,1.16,2018]
["2018-09-19T11:45:00.000000Z","USDR2",10.92,85920.0,0.06,0.15,12.73,45.0,100.0,1.18,2018]
["2018-09-19T11:50:00.000000Z","USDR2",11.03,85912.0,0.01,0.07,12.73,45.0,109.0,0.86,2018]
["2018-09-19T11:55:00.000000Z","USDR2",10.97,85922.0,0.04,0.09,12.73,45.0,339.0,0.68,2018]
["2018-09-19T12:00:00.000000Z","USDR2",10.82,85936.0,0.07,0.12,12.73,45.0,174.0,1.23,2018]
["2018-09-19T12:05:00.000000Z","USDR2",10.39,85925.0,-0.05,0.08,12.73,45.0,180.0,1.39,2018]
["2018-09-19T12:10:00.000000Z","USDR2",10.72,85925.0,0.0,0.1,12.73,45.0,74.0,1.77,2018]
["2018-09-19T12:15:00.000000Z","USDR2",10.3,85924.0,-0.01,0.09,12.73,45.0,166.0,0.52,2018]
["2018-09-19T12:20:00.000000Z","USDR2",10.13,85914.0,0.06,0.09,12.73,45.0,113.0,0.76,2018]
["2018-09-19T12:25:00.000000Z","USDR2",10.23,85906.0,-0.04,0.15,12.73,45.0,98.0,0.29,2018]
["2018-09-19T12:30:00.000000Z","USDR2",10.26,85920.0,0.3,0.19,12.73,45.0,233.0,0.46,2018]
["2018-09-19T12:35:00.000000Z","USDR2",9.91,85920.0,0.27,0.18,12.73,45.0,134.0,0.38,2018]
["2018-09-19T12:40:00.000000Z","USDR2",10.07,85927.0,0.33,0.37,12.73,45.0,224.0,1.35,2018]
["2018-09-19T12:45:00.000000Z","USDR2",10.01,85918.0,0.12,0.27,12.73,45.0,193.0,0.75,2018]
["2018-09-19T12:50:00.000000Z","USDR2",10.07,85918.0,0.27,0.34,12.73,45.0,191.0,1.36,2018]
["2018-09-19T12:55:00.000000Z","USDR2",10.11,85936.0,0.27,0.24,12.73,45.0,225.0,0.98,2018]
["2018-09-19T13:00:00.000000Z","USDR2",10.05,85934.0,0.03,0.13,12.73,45.0,183.0,0.13,2018]
["2018-09-19T13:05:00.000000Z","USDR2",9.97,85921.0,0.01,0.12,12.73,45.0,264.0,0.53,2018]
["2018-09-19T13:10:00.000000Z","USDR2",10.26,85930.0,0.24,0.26,12.72,45.0,200.0,0.53,2018]
["2018-09-19T13:15:00.000000Z","USDR2",10.42,85939.0,0.44,0.29,12.73,45.0,252.0,1.12,2018]
["2018-09-19T13:20:00.000000Z","USDR2",10.9,85942.0,0.29,0.25,12.73,45.0,226.0,1.89,2018]
["2018-09-19T13:25:00.000000Z","USDR2",12.03,85945.0,0.58,0.43,12.74,45.0,239.0,1.26,2018]
["2018-09-19T13:30:00.000000Z","USDR2",12.23,85952.0,0.85,0.32,12.73,45.0,224.0,1.68,2018]
["2018-09-19T13:35:00.000000Z","USDR2",12.84,85964.0,0.39,0.3,12.73,45.0,195.0,0.71,2018]
["2018-09-19T13:40:00.000000Z","USDR2",13.52,85962.0,0.07,0.15,12.74,45.0,215.0,0.6,2018]
["2018-09-19T13:45:00.000000Z","USDR2",14.15,85981.0,0.19,0.17,12.74,45.0,156.0,0.72,2018]
["2018-09-19T13:50:00.000000Z","USDR2",14.87,85980.0,0.13,0.15,12.74,45.0,117.0,0.38,2018]
["2018-09-19T13:55:00.000000Z","USDR2",15.1,85997.0,-0.02,0.13,12.74,45.0,203.0,0.81,2018]
["2018-09-19T14:00:00.000000Z","USDR2",15.47,86004.0,0.03,0.04,12.74,45.0,332.0,0.37,2018]
["2018-09-19T14:05:00.000000Z","USDR2",15.96,86017.0,0.04,0.1,12.74,45.0,350.0,0.29,2018]
["2018-09-19T14:10:00.000000Z","USDR2",16.43,86038.0,-0.06,0.19,12.73,45.0,270.0,0.94,2018]
["2018-09-19T14:15:00.000000Z","USDR2",17.13,86053.0,0.01,0.13,12.74,45.0,120.0,0.22,2018]
["2018-09-19T14:20:00.000000Z","USDR2",18.21,86062.0,-0.04,0.23,12.73,45.0,307.0,0.53,2018]
["2018-09-19T14:25:00.000000Z","USDR2",18.75,86057.0,-0.05,0.12,12.73,45.0,261.0,0.26,2018]
["2018-09-19T14:30:00.000000Z","USDR2",19.03,86072.0,-0.04,0.15,12.74,45.0,311.0,0.11,2018]
["2018-09-19T14:35:00.000000Z","USDR2",19.11,86071.0,-0.04,0.12,12.74,45.0,341.0,0.46,2018]
["2018-09-19T14:40:00.000000Z","USDR2",19.4,86079.0,0.16,0.21,12.73,45.0,285.0,0.24,2018]
["2018-09-19T14:45:00.000000Z","USDR2",19.58,86081.0,0.02,0.16,12.73,45.0,84.0,0.89,2018]
["2018-09-19T14:50:00.000000Z","USDR2",20.21,86092.0,-0.11,0.31,12.73,45.0,95.0,0.78,2018]
["2018-09-19T14:55:00.000000Z","USDR2",20.42,86094.0,0.03,0.13,12.73,45.0,138.0,0.86,2018]
["2018-09-19T15:00:00.000000Z","USDR2",18.8,86080.0,0.13,0.3,12.73,45.0,61.0,1.16,2018]
["2018-09-19T15:05:00.000000Z","USDR2",18.79,86077.0,-0.14,0.2,12.73,45.0,108.0,0.68,2018]
["2018-09-19T15:10:00.000000Z","USDR2",18.8,86085.0,0.03,0.4,12.72,45.0,101.0,0.68,2018]
["2018-09-19T15:15:00.000000Z","USDR2",19.11,86083.0,-0.1,0.3,12.73,45.0,64.0,0.47,2018]
["2018-09-19T15:20:00.000000Z","USDR2",19.4,86079.0,-0.02,0.41,12.72,45.0,57.0,0.56,2018]
["2018-09-19T15:25:00.000000Z","USDR2",19.61,86086.0,-0.22,0.32,12.72,45.0,43.0,1.3,2018]
["2018-09-19T15:30:00.000000Z","USDR2",20.08,86080.0,-0.2,0.34,12.72,45.0,31.0,0.97,2018]
["2018-09-19T15:35:00.000000Z","USDR2",20.91,86094.0,0.05,0.21,12.72,45.0,337.0,1.26,2018]
["2018-09-19T15:40:00.000000Z","USDR2",21.23,86105.0,-0.12,0.45,12.71,45.0,13.0,0.82,2018]
["2018-09-19T15:45:00.000000Z","USDR2",21.6,86096.0,-0.45,0.22,12.72,45.0,78.0,1.52,2018]
["2018-09-19T15:50:00.000000Z","USDR2",21.62,86097.0,0.09,0.42,12.71,45.0,13.0,0.43,2018]
["2018-09-19T15:55:00.000000Z","USDR2",23.34,86098.0,0.33,0.57,12.71,45.0,237.0,2.4,2018]
["2018-09-19T16:00:00.000000Z","USDR2",23.08,86115.0,0.13,0.33,12.71,45.0,327.0,1.39,2018]
["2018-09-19T16:05:00.000000Z","USDR2",22.92,86083.0,0.04,0.38,12.71,45.0,304.0,1.1,2018]
["2018-09-19T16:10:00.000000Z","USDR2",23.62,86101.0,0.46,0.4,12.71,45.0,213.0,2.83,2018]
["2018-09-19T16:15:00.000000Z","USDR2",22.84,86120.0,0.1,0.5,12.71,45.0,7.0,0.41,2018]
["2018-09-19T16:20:00.000000Z","USDR2",22.37,86123.0,-0.01,0.53,12.7,45.0,294.0,0.87,2018]
["2018-09-19T16:25:00.000000Z","USDR2",22.64,86122.0,-0.17,0.35,12.71,45.0,358.0,0.97,2018]
["2018-09-19T16:30:00.000000Z","USDR2",22.95,86114.0,0.16,0.47,12.7,45.0,337.0,0.09,2018]
["2018-09-19T16:35:00.000000Z","USDR2",23.61,86100.0,0.06,0.54,12.7,45.0,335.0,1.73,2018]
["2018-09-19T16:40:00.000000Z","USDR2",23.96,86103.0,0.45,0.56,12.7,45.0,264.0,1.35,2018]
["2018-09-19T16:45:00.000000Z","USDR2",24.04,86097.0,-0.15,0.59,12.7,45.0,2.0,1.78,2018]
["2018-09-19T16:50:00.000000Z","USDR2",23.68,86085.0,-0.27,0.37,12.7,45.0,345.0,1.63,2018]
["2018-09-19T16:55:00.000000Z","USDR2",24.14,86085.0,-0.26,0.55,12.7,45.0,18.0,2.56,2018]
["2018-09-19T17:00:00.000000Z","USDR2",24.29,86097.0,0.12,0.55,12.7,45.0,329.0,0.86,2018]
["2018-09-19T17:05:00.000000Z","USDR2",24.39,86081.0,-0.02,0.29,12.69,45.0,325.0,1.39,2018]
["2018-09-19T17:10:00.000000Z","USDR2",24.78,86074.0,-0.2,0.34,12.69,45.0,17.0,1.03,2018]
["2018-09-19T17:15:00.000000Z","USDR2",26.04,86066.0,0.38,0.4,12.7,45.0,252.0,2.85,2018]
["2018-09-19T17:20:00.000000Z","USDR2",26.75,86056.0,0.16,0.45,12.7,45.0,271.0,1.51,2018]
["2018-09-19T17:25:00.000000Z","USDR2",27.27,86056.0,0.32,0.44,12.7,45.0,264.0,1.74,2018]
["2018-09-19T17:30:00.000000Z","USDR2",26.98,86057.0,-0.07,0.5,12.69,45.0,334.0,1.39,2018]
["2018-09-19T17:35:00.000000Z","USDR2",25.93,86045.0,-0.17,0.45,12.69,45.0,338.0,0.9,2018]
["2018-09-19T17:40:00.000000Z","USDR2",26.61,86043.0,0.06,0.56,12.68,45.0,289.0,0.7,2018]
["2018-09-19T17:45:00.000000Z","USDR2",26.65,86042.0,0.2,0.32,12.68,45.0,286.0,1.99,2018]
["2018-09-19T17:50:00.000000Z","USDR2",26.96,86032.0,-0.03,0.44,12.68,45.0,311.0,1.39,2018]
["2018-09-19T17:55:00.000000Z","USDR2",26.89,86030.0,-0.02,0.51,12.68,45.0,305.0,2.08,2018]
["2018-09-19T18:00:00.000000Z","USDR2",27.17,86022.0,0.42,0.31,12.68,45.0,266.0,1.98,2018]
["2018-09-19T18:05:00.000000Z","USDR2",26.36,86011.0,0.31,0.45,12.68,45.0,304.0,2.6,2018]
["2018-09-19T18:10:00.000000Z","USDR2",25.23,85997.0,-0.04,0.34,12.68,45.0,308.0,3.31,2018]
["2018-09-19T18:15:00.000000Z","USDR2",26.48,85995.0,0.43,0.48,12.68,45.0,270.0,3.24,2018]
["2018-09-19T18:20:00.000000Z","USDR2",25.78,85981.0,0.25,0.43,12.68,45.0,291.0,3.42,2018]
["2018-09-19T18:25:00.000000Z","USDR2",25.94,85972.0,-0.03,0.15,12.68,45.0,298.0,3.53,2018]
["2018-09-19T18:30:00.000000Z","USDR2",25.24,85968.0,-0.26,0.75,12.68,45.0,337.0,3.54,2018]
["2018-09-19T18:35:00.000000Z","USDR2",24.91,85961.0,-0.08,0.39,12.69,45.0,321.0,4.09,2018]
["2018-09-19T18:40:00.000000Z","USDR2",24.65,85963.0,-0.12,0.44,12.68,45.0,327.0,4.85,2018]
["2018-09-19T18:45:00.000000Z","USDR2",25.39,85950.0,0.38,0.41,12.68,45.0,282.0,4.55,2018]
["2018-09-19T18:50:00.000000Z","USDR2",25.28,85950.0,0.14,0.59,12.68,45.0,314.0,5.51,2018]
["2018-09-19T18:55:00.000000Z","USDR2",25.02,85938.0,0.11,0.24,12.68,45.0,318.0,5.06,2018]
["2018-09-19T19:00:00.000000Z","USDR2",25.19,85936.0,-0.14,0.46,12.68,45.0,311.0,4.53,2018]
["2018-09-19T19:05:00.000000Z","USDR2",25.87,85918.0,0.2,0.55,12.68,45.0,292.0,4.97,2018]
["2018-09-19T19:10:00.000000Z","USDR2",26.95,85911.0,0.23,0.33,12.68,45.0,280.0,3.73,2018]
["2018-09-19T19:15:00.000000Z","USDR2",25.9,85914.0,0.09,0.16,12.68,45.0,333.0,3.95,2018]
["2018-09-19T19:20:00.000000Z","USDR2",26.05,85898.0,0.02,0.1,12.68,45.0,314.0,4.38,2018]
["2018-09-19T19:25:00.000000Z","USDR2",26.25,85900.0,-0.03,0.38,12.68,45.0,318.0,4.04,2018]
["2018-09-19T19:30:00.000000Z","USDR2",26.88,85895.0,-0.09,0.49,12.68,45.0,276.0,3.97,2018]
["2018-09-19T19:35:00.000000Z","USDR2",26.86,85878.0,-0.11,0.59,12.69,45.0,270.0,5.22,2018]
["2018-09-19T19:40:00.000000Z","USDR2",27.01,85894.0,0.07,0.35,12.68,45.0,273.0,5.23,2018]
["2018-09-19T19:45:00.000000Z","USDR2",26.43,85867.0,-0.14,0.6,12.68,45.0,304.0,4.81,2018]
["2018-09-19T19:50:00.000000Z","USDR2",26.45,85846.0,0.14,0.56,12.68,45.0,289.0,5.49,2018]
["2018-09-19T19:55:00.000000Z","USDR2",26.78,85851.0,0.37,0.28,12.68,45.0,294.0,6.19,2018]
["2018-09-19T20:00:00.000000Z","USDR2",26.67,85841.0,-0.25,0.46,12.68,45.0,311.0,6.08,2018]
["2018-09-19T20:05:00.000000Z","USDR2",26.77,85836.0,0.2,0.47,12.68,45.0,292.0,5.16,2018]
["2018-09-19T20:10:00.000000Z","USDR2",27.24,85832.0,0.11,0.56,12.68,45.0,286.0,6.32,2018]
["2018-09-19T20:15:00.000000Z","USDR2",26.98,85828.0,-0.22,0.47,12.67,45.0,288.0,6.37,2018]
["2018-09-19T20:20:00.000000Z","USDR2",27.39,85829.0,0.03,0.36,12.67,45.0,279.0,6.04,2018]
["2018-09-19T20:25:00.000000Z","USDR2",26.85,85825.0,-0.27,0.4,12.68,45.0,279.0,7.34,2018]
["2018-09-19T20:30:00.000000Z","USDR2",26.59,85816.0,-0.04,0.36,12.68,45.0,287.0,6.39,2018]
["2018-09-19T20:35:00.000000Z","USDR2",26.53,85804.0,-0.21,0.38,12.68,45.0,289.0,6.41,2018]
["2018-09-19T20:40:00.000000Z","USDR2",26.69,85799.0,-0.19,0.23,12.68,45.0,280.0,6.88,2018]
["2018-09-19T20:45:00.000000Z","USDR2",26.42,85797.0,-0.11,0.34,12.68,45.0,276.0,7.9,2018]
["2018-09-19T20:50:00.000000Z","USDR2",26.5,85794.0,0.07,0.52,12.67,45.0,278.0,7.67,2018]
["2018-09-19T20:55:00.000000Z","USDR2",26.41,85789.0,-0.28,0.32,12.68,45.0,286.0,8.15,2018]
["2018-09-19T21:00:00.000000Z","USDR2",26.2,85778.0,-0.29,0.46,12.67,45.0,284.0,8.56,2018]
["2018-09-19T21:05:00.000000Z","USDR2",26.35,85778.0,0.26,0.55,12.67,45.0,287.0,8.26,2018]
["2018-09-19T21:10:00.000000Z","USDR2",26.34,85775.0,-0.09,0.42,12.67,45.0,284.0,7.8,2018]
["2018-09-19T21:15:00.000000Z","USDR2",26.26,85774.0,-0.22,0.42,12.67,45.0,286.0,8.43,2018]
["2018-09-19T21:20:00.000000Z","USDR2",26.0,85767.0,-0.34,0.33,12.67,45.0,293.0,8.19,2018]
["2018-09-19T21:25:00.000000Z","USDR2",26.1,85769.0,0.02,0.55,12.67,45.0,300.0,7.6,2018]
["2018-09-19T21:30:00.000000Z","USDR2",26.04,85767.0,-0.17,0.19,12.67,45.0,300.0,8.35,2018]
["2018-09-19T21:35:00.000000Z","USDR2",26.12,85768.0,-0.33,0.37,12.67,45.0,294.0,7.58,2018]
["2018-09-19T21:40:00.000000Z","USDR2",26.13,85764.0,-0.14,0.5,12.67,45.0,311.0,6.82,2018]
["2018-09-19T21:45:00.000000Z","USDR2",26.48,85755.0,0.45,0.43,12.67,45.0,293.0,7.14,2018]
["2018-09-19T21:50:00.000000Z","USDR2",26.34,85768.0,-0.4,0.5,12.67,45.0,304.0,7.07,2018]
["2018-09-19T21:55:00.000000Z","USDR2",26.53,85766.0,-0.06,0.39,12.67,45.0,290.0,7.0,2018]
["2018-09-19T22:00:00.000000Z","USDR2",26.72,85758.0,0.02,0.32,12.67,45.0,296.0,6.02,2018]
["2018-09-19T22:05:00.000000Z","USDR2",26.82,85753.0,0.07,0.42,12.67,45.0,294.0,5.47,2018]
["2018-09-19T22:10:00.000000Z","USDR2",26.82,85744.0,0.13,0.33,12.67,45.0,294.0,4.84,2018]
["2018-09-19T22:15:00.000000Z","USDR2",27.05,85755.0,-0.1,0.45,12.67,45.0,303.0,4.02,2018]
["2018-09-19T22:20:00.000000Z","USDR2",27.21,85767.0,0.31,0.45,12.67,45.0,294.0,4.53,2018]
["2018-09-19T22:25:00.000000Z","USDR2",27.38,85773.0,-0.06,0.4,12.67,45.0,300.0,4.94,2018]
["2018-09-19T22:30:00.000000Z","USDR2",26.97,85765.0,0.24,0.43,12.67,45.0,306.0,4.81,2018]
["2018-09-19T22:35:00.000000Z","USDR2",26.48,85763.0,-0.2,0.4,12.67,45.0,312.0,5.77,2018]
["2018-09-19T22:40:00.000000Z","USDR2",26.51,85756.0,-0.08,0.39,12.67,45.0,312.0,5.24,2018]
["2018-09-19T22:45:00.000000Z","USDR2",26.47,85752.0,0.11,0.37,12.67,45.0,302.0,5.44,2018]
["2018-09-19T22:50:00.000000Z","USDR2",26.71,85740.0,0.39,0.51,12.67,45.0,292.0,4.94,2018]
["2018-09-19T22:55:00.000000Z","USDR2",26.23,85736.0,-0.17,0.16,12.67,45.0,323.0,6.17,2018]
["2018-09-19T23:00:00.000000Z","USDR2",25.98,85730.0,-0.06,0.27,12.66,45.0,314.0,5.97,2018]
["2018-09-19T23:05:00.000000Z","USDR2",25.91,85725.0,0.05,0.34,12.67,45.0,308.0,7.31,2018]
["2018-09-19T23:10:00.000000Z","USDR2",25.63,85731.0,-0.05,0.43,12.66,45.0,322.0,6.59,2018]
["2018-09-19T23:15:00.000000Z","USDR2",26.0,85732.0,0.2,0.32,12.67,45.0,300.0,5.67,2018]
["2018-09-19T23:20:00.000000Z","USDR2",25.83,85731.0,0.05,0.09,12.67,45.0,325.0,4.8,2018]
["2018-09-19T23:25:00.000000Z","USDR2",25.72,85736.0,-0.06,0.36,12.67,45.0,326.0,6.0,2018]
["2018-09-19T23:30:00.000000Z","USDR2",25.68,85742.0,-0.06,0.33,12.66,45.0,340.0,6.3,2018]
["2018-09-19T23:35:00.000000Z","USDR2",25.58,85735.0,-0.08,0.35,12.67,45.0,338.0,5.64,2018]
["2018-09-19T23:40:00.000000Z","USDR2",25.5,85725.0,-0.25,0.29,12.67,45.0,332.0,5.49,2018]
["2018-09-19T23:45:00.000000Z","USDR2",25.49,85731.0,-0.02,0.11,12.67,45.0,6.0,6.33,2018]
["2018-09-19T23:50:00.000000Z","USDR2",25.42,85720.0,0.02,0.36,12.67,45.0,6.0,5.6,2018]
["2018-09-19T23:55:00.000000Z","USDR2",25.24,85735.0,0.13,0.33,12.67,45.0,15.0,5.88,2018]
["2018-09-20T00:00:00.000000Z","USDR2",25.17,85737.0,0.08,0.34,12.67,45.0,5.0,6.5,2018]
["2018-09-20T00:05:00.000000Z","USDR2",24.96,85738.0,0.07,0.31,12.67,45.0,359.0,5.57,2018]
["2018-09-20T00:10:00.000000Z","USDR2",24.88,85739.0,0.16,0.31,12.67,45.0,353.0,5.75,2018]
["2018-09-20T00:15:00.000000Z","USDR2",24.75,85737.0,0.0,0.3,12.67,45.0,353.0,5.4,2018]
["2018-09-20T00:20:00.000000Z","USDR2",24.54,85737.0,0.03,0.29,12.67,45.0,356.0,5.3,2018]
["2018-09-20T00:25:00.000000Z","USDR2",24.51,85740.0,0.2,0.28,12.67,45.0,350.0,3.96,2018]
["2018-09-20T00:30:00.000000Z","USDR2",24.32,85741.0,-0.07,0.28,12.67,45.0,341.0,4.15,2018]
["2018-09-20T00:35:00.000000Z","USDR2",24.01,85741.0,-0.1,0.2,12.67,45.0,349.0,4.27,2018]
["2018-09-20T00:40:00.000000Z","USDR2",23.78,85747.0,-0.16,0.24,12.67,45.0,350.0,2.74,2018]
["2018-09-20T00:45:00.000000Z","USDR2",23.62,85748.0,-0.22,0.22,12.67,45.0,342.0,2.54,2018]
["2018-09-20T00:50:00.000000Z","USDR2",23.33,85749.0,-0.34,0.34,12.67,45.0,335.0,1.9,2018]
["2018-09-20T00:55:00.000000Z","USDR2",22.9,85712.0,-0.25,0.27,12.67,45.0,313.0,1.91,2018]
["2018-09-20T01:00:00.000000Z","USDR2",22.36,85724.0,0.0,0.07,12.67,45.0,336.0,2.43,2018]
["2018-09-20T01:05:00.000000Z","USDR2",21.92,85734.0,-0.1,0.14,12.68,45.0,339.0,2.06,2018]
["2018-09-20T01:10:00.000000Z","USDR2",21.61,85737.0,-0.03,0.14,12.67,45.0,350.0,2.61,2018]
["2018-09-20T01:15:00.000000Z","USDR2",21.28,85747.0,-0.01,0.07,12.67,45.0,336.0,2.47,2018]
["2018-09-20T01:20:00.000000Z","USDR2",21.0,85732.0,-0.01,0.11,12.67,45.0,329.0,2.71,2018]
["2018-09-20T01:25:00.000000Z","USDR2",20.87,85738.0,0.01,0.1,12.68,45.0,327.0,2.67,2018]
["2018-09-20T01:30:00.000000Z","USDR2",20.73,85739.0,0.07,0.08,12.67,45.0,331.0,3.23,2018]
["2018-09-20T01:35:00.000000Z","USDR2",20.39,85711.0,-0.09,0.15,12.68,45.0,309.0,3.23,2018]
["2018-09-20T01:40:00.000000Z","USDR2",19.98,85713.0,-0.03,0.1,12.68,45.0,322.0,2.78,2018]
["2018-09-20T01:45:00.000000Z","USDR2",19.71,85722.0,0.04,0.05,12.68,45.0,332.0,2.24,2018]
["2018-09-20T01:50:00.000000Z","USDR2",19.75,85724.0,-0.01,0.18,12.67,45.0,304.0,1.98,2018]
["2018-09-20T01:55:00.000000Z","USDR2",19.74,85732.0,0.26,0.17,12.68,45.0,319.0,2.29,2018]
["2018-09-20T02:00:00.000000Z","USDR2",19.72,85748.0,-0.05,0.06,12.68,45.0,1.0,1.12,2018]
["2018-09-20T02:05:00.000000Z","USDR2",19.71,85751.0,-0.05,0.09,12.69,45.0,11.0,1.63,2018]
["2018-09-20T02:10:00.000000Z","USDR2",19.58,85748.0,-0.03,0.06,12.69,45.0,328.0,1.02,2018]
["2018-09-20T02:15:00.000000Z","USDR2",19.29,85755.0,0.09,0.16,12.69,45.0,304.0,0.78,2018]
["2018-09-20T02:20:00.000000Z","USDR2",18.74,85754.0,0.61,0.25,12.69,45.0,244.0,1.8,2018]
["2018-09-20T02:25:00.000000Z","USDR2",17.89,85747.0,0.45,0.11,12.7,45.0,263.0,2.13,2018]
["2018-09-20T02:30:00.000000Z","USDR2",17.36,85755.0,0.35,0.13,12.69,45.0,294.0,2.43,2018]
["2018-09-20T02:35:00.000000Z","USDR2",17.22,85758.0,0.38,0.19,12.7,45.0,275.0,1.91,2018]
["2018-09-20T02:40:00.000000Z","USDR2",16.96,85757.0,0.44,0.06,12.7,45.0,283.0,2.41,2018]
["2018-09-20T02:45:00.000000Z","USDR2",16.68,85765.0,0.82,0.25,12.7,45.0,253.0,3.4,2018]
["2018-09-20T02:50:00.000000Z","USDR2",16.71,85767.0,0.41,0.09,12.7,45.0,292.0,2.16,2018]
["2018-09-20T02:55:00.000000Z","USDR2",16.72,85771.0,0.16,0.17,12.7,45.0,276.0,3.18,2018]
["2018-09-20T03:00:00.000000Z","USDR2",16.94,85767.0,0.3,0.23,12.7,45.0,294.0,1.84,2018]
["2018-09-20T03:05:00.000000Z","USDR2",17.54,85771.0,0.07,0.13,12.71,45.0,279.0,2.13,2018]
["2018-09-20T03:10:00.000000Z","USDR2",18.03,85784.0,0.21,0.31,12.7,45.0,301.0,1.53,2018]
["2018-09-20T03:15:00.000000Z","USDR2",18.1,85786.0,-0.02,0.06,12.71,45.0,264.0,4.21,2018]
["2018-09-20T03:20:00.000000Z","USDR2",18.09,85794.0,-0.04,0.08,12.71,45.0,267.0,5.15,2018]
["2018-09-20T03:25:00.000000Z","USDR2",18.26,85806.0,-0.21,0.25,12.71,45.0,270.0,6.02,2018]
["2018-09-20T03:30:00.000000Z","USDR2",18.43,85797.0,-0.06,0.09,12.71,45.0,269.0,4.99,2018]
["2018-09-20T03:35:00.000000Z","USDR2",18.74,85815.0,-0.1,0.21,12.71,45.0,279.0,3.87,2018]
["2018-09-20T03:40:00.000000Z","USDR2",18.89,85812.0,-0.43,0.23,12.71,45.0,279.0,7.09,2018]
["2018-09-20T03:45:00.000000Z","USDR2",18.7,85824.0,-0.23,0.26,12.71,45.0,290.0,5.39,2018]
["2018-09-20T03:50:00.000000Z","USDR2",18.16,85827.0,-0.06,0.36,12.7,45.0,290.0,6.6,2018]
["2018-09-20T03:55:00.000000Z","USDR2",17.13,85839.0,-0.24,0.2,12.71,45.0,295.0,8.08,2018]
["2018-09-20T04:00:00.000000Z","USDR2",17.21,85840.0,-0.25,0.21,12.7,45.0,292.0,7.8,2018]
["2018-09-20T04:05:00.000000Z","USDR2",17.42,85841.0,-0.3,0.26,12.71,45.0,293.0,7.92,2018]
["2018-09-20T04:10:00.000000Z","USDR2",17.78,85867.0,-0.19,0.26,12.7,45.0,284.0,7.16,2018]
["2018-09-20T04:15:00.000000Z","USDR2",17.1,85881.0,0.01,0.12,12.71,45.0,309.0,6.51,2018]
["2018-09-20T04:20:00.000000Z","USDR2",16.63,85918.0,-0.04,0.21,12.7,45.0,312.0,5.16,2018]
["2018-09-20T04:25:00.000000Z","USDR2",16.83,85911.0,0.04,0.09,12.71,45.0,329.0,6.22,2018]
["2018-09-20T04:30:00.000000Z","USDR2",16.6,85924.0,-0.01,0.1,12.71,45.0,323.0,5.86,2018]
["2018-09-20T04:35:00.000000Z","USDR2",16.37,85931.0,0.01,0.1,12.71,45.0,324.0,5.11,2018]
["2018-09-20T04:40:00.000000Z","USDR2",16.36,85929.0,0.04,0.06,12.71,45.0,325.0,4.24,2018]
["2018-09-20T04:45:00.000000Z","USDR2",16.38,85944.0,-0.05,0.26,12.72,45.0,313.0,3.23,2018]
["2018-09-20T04:50:00.000000Z","USDR2",16.73,85946.0,-0.19,0.19,12.71,45.0,309.0,2.57,2018]
["2018-09-20T04:55:00.000000Z","USDR2",16.83,85959.0,0.08,0.25,12.71,45.0,306.0,2.0,2018]
["2018-09-20T05:00:00.000000Z","USDR2",16.78,85951.0,0.14,0.34,12.71,45.0,298.0,2.36,2018]
["2018-09-20T05:05:00.000000Z","USDR2",16.61,85960.0,0.12,0.16,12.71,45.0,325.0,2.77,2018]
["2018-09-20T05:10:00.000000Z","USDR2",16.34,85958.0,0.01,0.08,12.71,45.0,307.0,2.52,2018]
["2018-09-20T05:15:00.000000Z","USDR2",16.22,85959.0,0.06,0.08,12.72,45.0,314.0,3.16,2018]
["2018-09-20T05:20:00.000000Z","USDR2",15.94,85963.0,0.07,0.26,12.71,45.0,302.0,2.54,2018]
["2018-09-20T05:25:00.000000Z","USDR2",15.84,85993.0,0.07,0.15,12.72,45.0,302.0,2.4,2018]
["2018-09-20T05:30:00.000000Z","USDR2",15.86,85975.0,0.11,0.26,12.72,45.0,272.0,2.3,2018]
["2018-09-20T05:35:00.000000Z","USDR2",15.75,85966.0,0.07,0.29,12.72,45.0,276.0,2.23,2018]
["2018-09-20T05:40:00.000000Z","USDR2",15.72,85976.0,0.07,0.17,12.72,45.0,314.0,2.52,2018]
["2018-09-20T05:45:00.000000Z","USDR2",15.42,85948.0,0.13,0.11,12.72,45.0,321.0,2.28,2018]
["2018-09-20T05:50:00.000000Z","USDR2",15.41,85954.0,-0.01,0.1,12.72,45.0,312.0,1.84,2018]
["2018-09-20T05:55:00.000000Z","USDR2",15.46,85948.0,0.08,0.16,12.72,45.0,308.0,2.47,2018]
["2018-09-20T06:00:00.000000Z","USDR2",15.47,85946.0,0.02,0.14,12.72,45.0,296.0,2.37,2018]
["2018-09-20T06:05:00.000000Z","USDR2",15.44,85943.0,0.02,0.27,12.72,45.0,280.0,2.39,2018]
["2018-09-20T06:10:00.000000Z","USDR2",15.48,85954.0,-0.1,0.18,12.72,45.0,276.0,2.54,2018]
["2018-09-20T06:15:00.000000Z","USDR2",15.62,85963.0,0.22,0.45,12.72,45.0,266.0,2.95,2018]
["2018-09-20T06:20:00.000000Z","USDR2",15.97,85999.0,-0.15,0.3,12.72,45.0,251.0,4.48,2018]
["2018-09-20T06:25:00.000000Z","USDR2",16.23,86006.0,0.0,0.13,12.72,45.0,245.0,3.78,2018]
["2018-09-20T06:30:00.000000Z","USDR2",16.27,86010.0,-0.11,0.17,12.72,45.0,276.0,4.49,2018]
["2018-09-20T06:35:00.000000Z","USDR2",16.28,86002.0,-0.03,0.56,12.72,45.0,276.0,3.88,2018]
["2018-09-20T06:40:00.000000Z","USDR2",16.2,86012.0,-0.05,0.09,12.72,45.0,294.0,2.72,2018]
["2018-09-20T06:45:00.000000Z","USDR2",16.11,86015.0,0.05,0.11,12.72,45.0,273.0,1.87,2018]
["2018-09-20T06:50:00.000000Z","USDR2",15.94,86023.0,0.11,0.2,12.72,45.0,274.0,2.06,2018]
["2018-09-20T06:55:00.000000Z","USDR2",15.67,86027.0,-0.04,0.15,12.73,45.0,309.0,3.24,2018]
["2018-09-20T07:00:00.000000Z","USDR2",15.54,86025.0,0.04,0.15,12.72,45.0,289.0,2.95,2018]
["2018-09-20T07:05:00.000000Z","USDR2",15.57,86038.0,0.25,0.22,12.72,45.0,308.0,3.96,2018]
["2018-09-20T07:10:00.000000Z","USDR2",15.58,86046.0,-0.08,0.17,12.72,45.0,288.0,4.64,2018]
["2018-09-20T07:15:00.000000Z","USDR2",15.08,86041.0,0.42,0.58,12.72,45.0,303.0,4.21,2018]
["2018-09-20T07:20:00.000000Z","USDR2",14.34,86038.0,0.24,0.17,12.72,45.0,319.0,3.98,2018]
["2018-09-20T07:25:00.000000Z","USDR2",14.02,86052.0,0.13,0.13,12.73,45.0,318.0,3.97,2018]
["2018-09-20T07:30:00.000000Z","USDR2",13.96,86058.0,-0.08,0.23,12.72,45.0,313.0,2.84,2018]
["2018-09-20T07:35:00.000000Z","USDR2",13.98,86076.0,0.05,0.07,12.72,45.0,327.0,2.63,2018]
["2018-09-20T07:40:00.000000Z","USDR2",13.93,86071.0,-0.04,0.12,12.72,45.0,313.0,2.43,2018]
["2018-09-20T07:45:00.000000Z","USDR2",13.86,86062.0,-0.01,0.06,12.72,45.0,322.0,3.0,2018]
["2018-09-20T07:50:00.000000Z","USDR2",13.69,86062.0,-0.09,0.16,12.72,45.0,313.0,3.46,2018]
["2018-09-20T07:55:00.000000Z","USDR2",13.5,86064.0,-0.1,0.2,12.72,45.0,315.0,3.69,2018]
["2018-09-20T08:00:00.000000Z","USDR2",13.31,86055.0,0.04,0.17,12.72,45.0,319.0,3.4,2018]
["2018-09-20T08:05:00.000000Z","USDR2",13.3,86062.0,0.09,0.07,12.73,45.0,325.0,3.86,2018]
["2018-09-20T08:10:00.000000Z","USDR2",12.6,86072.0,-0.09,0.21,12.72,45.0,327.0,3.18,2018]
["2018-09-20T08:15:00.000000Z","USDR2",12.58,86070.0,0.03,0.06,12.73,45.0,347.0,3.24,2018]
["2018-09-20T08:20:00.000000Z","USDR2",13.27,86086.0,-0.1,0.19,12.72,45.0,342.0,2.38,2018]
["2018-09-20T08:25:00.000000Z","USDR2",13.3,86093.0,0.04,0.09,12.73,45.0,344.0,2.79,2018]
["2018-09-20T08:30:00.000000Z","USDR2",13.32,86093.0,0.04,0.1,12.73,45.0,338.0,3.36,2018]
["2018-09-20T08:35:00.000000Z","USDR2",13.33,86113.0,0.01,0.09,12.73,45.0,339.0,2.86,2018]
["2018-09-20T08:40:00.000000Z","USDR2",13.24,86114.0,0.22,0.19,12.73,45.0,295.0,1.78,2018]
["2018-09-20T08:45:00.000000Z","USDR2",13.26,86120.0,0.09,0.2,12.73,45.0,275.0,1.68,2018]
["2018-09-20T08:50:00.000000Z","USDR2",13.26,86124.0,-0.03,0.12,12.73,45.0,299.0,2.13,2018]
["2018-09-20T08:55:00.000000Z","USDR2",13.1,86126.0,-0.02,0.13,12.73,45.0,311.0,2.29,2018]
["2018-09-20T09:00:00.000000Z","USDR2",12.74,86131.0,-0.13,0.21,12.72,45.0,293.0,2.91,2018]
["2018-09-20T09:05:00.000000Z","USDR2",12.77,86128.0,-0.02,0.1,12.73,45.0,300.0,2.69,2018]
["2018-09-20T09:10:00.000000Z","USDR2",12.86,86129.0,-0.06,0.22,12.73,45.0,294.0,4.67,2018]
["2018-09-20T09:15:00.000000Z","USDR2",12.91,86135.0,0.32,0.29,12.73,45.0,311.0,5.47,2018]
["2018-09-20T09:20:00.000000Z","USDR2",13.34,86139.0,0.22,0.23,12.73,45.0,321.0,6.14,2018]
["2018-09-20T09:25:00.000000Z","USDR2",13.43,86147.0,0.11,0.21,12.74,45.0,311.0,5.29,2018]
["2018-09-20T09:30:00.000000Z","USDR2",13.45,86156.0,0.07,0.18,12.73,45.0,312.0,5.68,2018]
["2018-09-20T09:35:00.000000Z","USDR2",13.53,86164.0,0.31,0.25,12.73,45.0,314.0,6.22,2018]
["2018-09-20T09:40:00.000000Z","USDR2",13.72,86165.0,0.21,0.26,12.73,45.0,308.0,5.13,2018]
["2018-09-20T09:45:00.000000Z","USDR2",13.59,86168.0,0.13,0.16,12.74,45.0,317.0,4.88,2018]
["2018-09-20T09:50:00.000000Z","USDR2",13.51,86182.0,0.16,0.22,12.73,45.0,310.0,4.61,2018]
["2018-09-20T09:55:00.000000Z","USDR2",13.34,86184.0,-0.02,0.07,12.73,45.0,314.0,4.27,2018]
["2018-09-20T10:00:00.000000Z","USDR2",13.2,86185.0,-0.01,0.14,12.73,45.0,322.0,3.15,2018]
["2018-09-20T10:05:00.000000Z","USDR2",12.85,86188.0,-0.11,0.19,12.73,45.0,316.0,3.25,2018]
["2018-09-20T10:10:00.000000Z","USDR2",12.65,86190.0,-0.01,0.1,12.73,45.0,317.0,3.36,2018]
["2018-09-20T10:15:00.000000Z","USDR2",12.64,86190.0,-0.06,0.15,12.74,45.0,311.0,2.43,2018]
["2018-09-20T10:20:00.000000Z","USDR2",12.51,86191.0,-0.03,0.09,12.73,45.0,304.0,3.0,2018]
["2018-09-20T10:25:00.000000Z","USDR2",12.38,86208.0,0.02,0.05,12.73,45.0,300.0,3.46,2018]
["2018-09-20T10:30:00.000000Z","USDR2",12.48,86215.0,-0.01,0.1,12.73,45.0,300.0,3.25,2018]
["2018-09-20T10:35:00.000000Z","USDR2",12.84,86214.0,-0.14,0.25,12.74,45.0,305.0,3.52,2018]
["2018-09-20T10:40:00.000000Z","USDR2",12.82,86215.0,0.01,0.1,12.73,45.0,319.0,3.02,2018]
["2018-09-20T10:45:00.000000Z","USDR2",12.27,86228.0,-0.01,0.14,12.73,45.0,325.0,2.99,2018]
["2018-09-20T10:50:00.000000Z","USDR2",12.08,86223.0,0.06,0.07,12.73,45.0,318.0,3.16,2018]
["2018-09-20T10:55:00.000000Z","USDR2",11.87,86225.0,0.05,0.07,12.73,45.0,309.0,3.08,2018]
["2018-09-20T11:00:00.000000Z","USDR2",11.66,86221.0,0.09,0.09,12.73,45.0,326.0,2.74,2018]
["2018-09-20T11:05:00.000000Z","USDR2",11.75,86239.0,-0.05,0.12,12.73,45.0,304.0,2.59,2018]
["2018-09-20T11:10:00.000000Z","USDR2",11.75,86240.0,-0.06,0.15,12.73,45.0,316.0,1.91,2018]
["2018-09-20T11:15:00.000000Z","USDR2",11.53,86247.0,0.05,0.04,12.73,45.0,312.0,1.45,2018]
["2018-09-20T11:20:00.000000Z","USDR2",11.74,86261.0,-0.02,0.05,12.73,45.0,350.0,1.21,2018]
["2018-09-20T11:25:00.000000Z","USDR2",11.7,86274.0,-0.02,0.1,12.73,45.0,334.0,1.6,2018]
["2018-09-20T11:30:00.000000Z","USDR2",11.73,86274.0,-0.03,0.05,12.73,45.0,318.0,2.06,2018]
["2018-09-20T11:35:00.000000Z","USDR2",11.72,86279.0,0.01,0.11,12.73,45.0,301.0,1.73,2018]
["2018-09-20T11:40:00.000000Z","USDR2",11.67,86297.0,0.08,0.05,12.73,45.0,306.0,1.77,2018]
["2018-09-20T11:45:00.000000Z","USDR2",11.62,86298.0,0.03,0.1,12.74,45.0,319.0,1.03,2018]
["2018-09-20T11:50:00.000000Z","USDR2",11.58,86295.0,0.1,0.19,12.73,45.0,293.0,1.53,2018]
["2018-09-20T11:55:00.000000Z","USDR2",11.18,86289.0,0.31,0.18,12.73,45.0,325.0,2.64,2018]
["2018-09-20T12:00:00.000000Z","USDR2",10.95,86311.0,0.13,0.13,12.73,45.0,323.0,2.81,2018]
["2018-09-20T12:05:00.000000Z","USDR2",10.83,86316.0,-0.03,0.1,12.73,45.0,313.0,3.09,2018]
["2018-09-20T12:10:00.000000Z","USDR2",10.85,86322.0,0.01,0.1,12.73,45.0,325.0,3.35,2018]
["2018-09-20T12:15:00.000000Z","USDR2",11.35,86311.0,-0.02,0.15,12.74,45.0,319.0,3.51,2018]
["2018-09-20T12:20:00.000000Z","USDR2",10.62,86327.0,0.07,0.12,12.73,45.0,309.0,2.55,2018]
["2018-09-20T12:25:00.000000Z","USDR2",10.39,86323.0,-0.08,0.17,12.73,45.0,312.0,2.19,2018]
["2018-09-20T12:30:00.000000Z","USDR2",10.8,86342.0,-0.01,0.09,12.73,45.0,316.0,2.78,2018]
["2018-09-20T12:35:00.000000Z","USDR2",10.77,86348.0,0.07,0.23,12.73,45.0,316.0,3.07,2018]
["2018-09-20T12:40:00.000000Z","USDR2",10.68,86349.0,-0.01,0.2,12.73,45.0,305.0,3.3,2018]
["2018-09-20T12:45:00.000000Z","USDR2",11.12,86361.0,0.14,0.11,12.74,45.0,313.0,3.17,2018]
["2018-09-20T12:50:00.000000Z","USDR2",11.24,86370.0,0.25,0.19,12.73,45.0,330.0,2.65,2018]
["2018-09-20T12:55:00.000000Z","USDR2",11.3,86390.0,0.05,0.06,12.74,45.0,315.0,2.55,2018]
["2018-09-20T13:00:00.000000Z","USDR2",11.2,86394.0,0.04,0.11,12.73,45.0,322.0,2.82,2018]
["2018-09-20T13:09:00.000000Z","USDR2",10.04,86389.0,-0.17,0.19,12.73,45.0,45.0,0.49,2018]
["2018-09-20T13:10:00.000000Z","USDR2",9.63,86382.0,-0.12,0.27,12.72,45.0,357.0,0.79,2018]
["2018-09-20T13:15:00.000000Z","USDR2",9.54,86399.0,-0.11,0.28,12.73,45.0,11.0,0.44,2018]
["2018-09-20T13:20:00.000000Z","USDR2",9.76,86405.0,0.05,0.08,12.73,45.0,39.0,0.87,2018]
["2018-09-20T13:25:00.000000Z","USDR2",10.6,86424.0,0.0,0.12,12.73,45.0,336.0,0.45,2018]
["2018-09-20T13:30:00.000000Z","USDR2",11.25,86430.0,-0.07,0.07,12.73,45.0,267.0,0.81,2018]
["2018-09-20T13:35:00.000000Z","USDR2",12.2,86429.0,-0.04,0.11,12.73,45.0,355.0,0.7,2018]
["2018-09-20T13:40:00.000000Z","USDR2",12.96,86442.0,0.0,0.05,12.73,45.0,4.0,1.09,2018]
["2018-09-20T13:45:00.000000Z","USDR2",13.59,86464.0,0.0,0.08,12.74,45.0,334.0,0.49,2018]
["2018-09-20T13:50:00.000000Z","USDR2",14.11,86474.0,0.02,0.05,12.73,45.0,45.0,1.16,2018]
["2018-09-20T13:55:00.000000Z","USDR2",14.71,86483.0,0.06,0.07,12.74,45.0,62.0,1.63,2018]
["2018-09-20T14:00:00.000000Z","USDR2",15.97,86495.0,-0.02,0.07,12.74,45.0,38.0,0.66,2018]
["2018-09-20T14:05:00.000000Z","USDR2",16.86,86521.0,-0.02,0.05,12.74,45.0,30.0,1.01,2018]
["2018-09-20T14:10:00.000000Z","USDR2",16.53,86541.0,0.07,0.08,12.74,45.0,4.0,1.6,2018]
["2018-09-20T14:15:00.000000Z","USDR2",16.45,86555.0,0.14,0.12,12.74,45.0,50.0,0.93,2018]
["2018-09-20T14:20:00.000000Z","USDR2",17.64,86559.0,-0.04,0.28,12.74,45.0,146.0,0.09,2018]
["2018-09-20T14:25:00.000000Z","USDR2",18.11,86574.0,0.04,0.18,12.74,45.0,41.0,0.74,2018]
["2018-09-20T14:30:00.000000Z","USDR2",18.65,86569.0,0.04,0.08,12.74,45.0,29.0,0.81,2018]
["2018-09-20T14:35:00.000000Z","USDR2",19.24,86573.0,0.01,0.14,12.74,45.0,37.0,0.32,2018]
["2018-09-20T14:40:00.000000Z","USDR2",19.82,86589.0,0.06,0.14,12.73,45.0,295.0,0.09,2018]
["2018-09-20T14:45:00.000000Z","USDR2",19.31,86596.0,0.07,0.24,12.73,45.0,241.0,1.06,2018]
["2018-09-20T14:50:00.000000Z","USDR2",20.2,86592.0,0.09,0.15,12.73,45.0,19.0,0.65,2018]
["2018-09-20T14:55:00.000000Z","USDR2",20.21,86585.0,0.1,0.3,12.74,45.0,327.0,0.91,2018]
["2018-09-20T15:00:00.000000Z","USDR2",20.05,86607.0,-0.02,0.12,12.73,45.0,291.0,0.98,2018]
["2018-09-20T15:05:00.000000Z","USDR2",19.64,86622.0,0.0,0.08,12.73,45.0,330.0,1.12,2018]
["2018-09-20T15:10:00.000000Z","USDR2",19.81,86623.0,0.14,0.21,12.73,45.0,327.0,1.38,2018]
["2018-09-20T15:15:00.000000Z","USDR2",19.97,86624.0,0.26,0.27,12.73,45.0,269.0,2.23,2018]
["2018-09-20T15:20:00.000000Z","USDR2",19.52,86626.0,-0.14,0.18,12.73,45.0,300.0,2.26,2018]
["2018-09-20T15:25:00.000000Z","USDR2",19.27,86629.0,-0.18,0.29,12.73,45.0,328.0,2.21,2018]
["2018-09-20T15:30:00.000000Z","USDR2",20.27,86623.0,0.14,0.29,12.72,45.0,297.0,1.32,2018]
["2018-09-20T15:35:00.000000Z","USDR2",19.44,86626.0,-0.05,0.42,12.72,45.0,282.0,3.95,2018]
["2018-09-20T15:40:00.000000Z","USDR2",19.25,86628.0,-0.1,0.08,12.72,45.0,282.0,5.79,2018]
["2018-09-20T15:45:00.000000Z","USDR2",19.36,86641.0,0.01,0.39,12.72,45.0,281.0,5.18,2018]
["2018-09-20T15:50:00.000000Z","USDR2",19.29,86642.0,-0.1,0.39,12.72,45.0,275.0,5.73,2018]
["2018-09-20T15:55:00.000000Z","USDR2",18.75,86646.0,0.06,0.42,12.72,45.0,290.0,6.09,2018]
["2018-09-20T16:00:00.000000Z","USDR2",18.86,86646.0,0.05,0.49,12.72,45.0,287.0,6.36,2018]
["2018-09-20T16:05:00.000000Z","USDR2",18.87,86648.0,-0.05,0.26,12.72,45.0,297.0,6.67,2018]
["2018-09-20T16:10:00.000000Z","USDR2",18.81,86651.0,-0.21,0.32,12.71,45.0,297.0,6.06,2018]
["2018-09-20T16:15:00.000000Z","USDR2",19.12,86665.0,-0.12,0.29,12.72,45.0,288.0,5.54,2018]
["2018-09-20T16:20:00.000000Z","USDR2",19.38,86672.0,0.27,0.25,12.72,45.0,294.0,5.69,2018]
["2018-09-20T16:25:00.000000Z","USDR2",19.61,86686.0,-0.22,0.47,12.71,45.0,285.0,5.63,2018]
["2018-09-20T16:30:00.000000Z","USDR2",19.71,86683.0,-0.12,0.45,12.71,45.0,277.0,6.28,2018]
["2018-09-20T16:35:00.000000Z","USDR2",20.06,86688.0,0.03,0.32,12.72,45.0,288.0,5.44,2018]
["2018-09-20T16:40:00.000000Z","USDR2",20.3,86684.0,0.22,0.36,12.7,45.0,283.0,4.86,2018]
["2018-09-20T16:45:00.000000Z","USDR2",20.12,86684.0,-0.01,0.38,12.71,45.0,284.0,4.91,2018]
["2018-09-20T16:50:00.000000Z","USDR2",20.09,86692.0,0.19,0.43,12.71,45.0,281.0,4.54,2018]
["2018-09-20T16:55:00.000000Z","USDR2",20.48,86698.0,0.28,0.49,12.71,45.0,266.0,5.4,2018]
["2018-09-20T17:00:00.000000Z","USDR2",20.9,86705.0,-0.09,0.26,12.71,45.0,266.0,4.55,2018]
["2018-09-20T17:05:00.000000Z","USDR2",20.85,86701.0,0.02,0.32,12.71,45.0,271.0,5.06,2018]
["2018-09-20T17:10:00.000000Z","USDR2",21.11,86715.0,0.04,0.47,12.71,45.0,263.0,4.25,2018]
["2018-09-20T17:15:00.000000Z","USDR2",20.68,86701.0,-0.05,0.53,12.71,45.0,279.0,5.03,2018]
["2018-09-20T17:20:00.000000Z","USDR2",20.73,86703.0,0.07,0.41,12.7,45.0,255.0,5.11,2018]
["2018-09-20T17:25:00.000000Z","USDR2",20.57,86697.0,0.18,0.29,12.71,45.0,246.0,5.55,2018]
["2018-09-20T17:30:00.000000Z","USDR2",20.94,86704.0,0.11,0.59,12.7,45.0,253.0,6.48,2018]
["2018-09-20T17:35:00.000000Z","USDR2",20.86,86703.0,0.09,0.7,12.7,45.0,304.0,2.89,2018]
["2018-09-20T17:40:00.000000Z","USDR2",21.13,86708.0,0.08,0.33,12.69,45.0,253.0,4.86,2018]
["2018-09-20T17:45:00.000000Z","USDR2",21.13,86706.0,-0.17,0.29,12.7,45.0,249.0,5.68,2018]
["2018-09-20T17:50:00.000000Z","USDR2",21.23,86708.0,-0.14,0.48,12.7,45.0,254.0,4.52,2018]
["2018-09-20T17:55:00.000000Z","USDR2",20.88,86704.0,-0.05,0.27,12.7,45.0,289.0,5.02,2018]
["2018-09-20T18:00:00.000000Z","USDR2",20.9,86698.0,-0.12,0.78,12.7,45.0,278.0,4.32,2018]
["2018-09-20T18:05:00.000000Z","USDR2",21.23,86708.0,0.18,0.48,12.71,45.0,293.0,5.97,2018]
["2018-09-20T18:10:00.000000Z","USDR2",21.0,86706.0,0.1,0.47,12.7,45.0,298.0,5.71,2018]
["2018-09-20T18:15:00.000000Z","USDR2",21.54,86714.0,0.38,0.78,12.71,45.0,291.0,5.47,2018]
["2018-09-20T18:20:00.000000Z","USDR2",21.46,86723.0,-0.04,0.18,12.7,45.0,281.0,3.87,2018]
["2018-09-20T18:25:00.000000Z","USDR2",22.12,86722.0,0.06,0.3,12.7,45.0,294.0,3.56,2018]
["2018-09-20T18:30:00.000000Z","USDR2",21.25,86713.0,0.07,0.31,12.7,45.0,294.0,4.67,2018]
["2018-09-20T18:35:00.000000Z","USDR2",20.83,86708.0,-0.17,0.63,12.71,45.0,333.0,4.89,2018]
["2018-09-20T18:40:00.000000Z","USDR2",21.33,86709.0,0.01,0.08,12.7,45.0,283.0,5.16,2018]
["2018-09-20T18:45:00.000000Z","USDR2",21.65,86712.0,-0.07,0.45,12.7,45.0,293.0,5.32,2018]
["2018-09-20T18:50:00.000000Z","USDR2",21.57,86704.0,0.17,0.56,12.7,45.0,281.0,5.62,2018]
["2018-09-20T18:55:00.000000Z","USDR2",21.55,86706.0,0.01,0.16,12.7,45.0,296.0,6.35,2018]
["2018-09-20T19:00:00.000000Z","USDR2",21.33,86706.0,-0.1,0.34,12.7,45.0,304.0,5.65,2018]
["2018-09-20T19:05:00.000000Z","USDR2",21.15,86704.0,0.21,0.49,12.7,45.0,299.0,4.88,2018]
["2018-09-20T19:10:00.000000Z","USDR2",22.06,86709.0,-0.05,0.24,12.7,45.0,287.0,4.9,2018]
["2018-09-20T19:15:00.000000Z","USDR2",21.9,86704.0,-0.16,0.46,12.7,45.0,294.0,5.17,2018]
["2018-09-20T19:20:00.000000Z","USDR2",21.12,86696.0,-0.19,0.69,12.69,45.0,316.0,5.29,2018]
["2018-09-20T19:25:00.000000Z","USDR2",21.46,86701.0,0.06,0.3,12.7,45.0,301.0,4.78,2018]
["2018-09-20T19:30:00.000000Z","USDR2",21.83,86696.0,0.12,0.45,12.69,45.0,296.0,4.22,2018]
["2018-09-20T19:35:00.000000Z","USDR2",21.74,86696.0,0.13,0.12,12.7,45.0,304.0,5.95,2018]
["2018-09-20T19:40:00.000000Z","USDR2",22.13,86705.0,0.21,0.33,12.69,45.0,294.0,3.76,2018]
["2018-09-20T19:45:00.000000Z","USDR2",22.08,86715.0,0.1,0.48,12.7,45.0,294.0,4.59,2018]
["2018-09-20T19:50:00.000000Z","USDR2",21.06,86709.0,0.03,0.37,12.69,45.0,315.0,4.94,2018]
["2018-09-20T19:55:00.000000Z","USDR2",21.47,86700.0,-0.12,0.54,12.7,45.0,310.0,4.14,2018]
["2018-09-20T20:00:00.000000Z","USDR2",22.17,86701.0,-0.2,0.4,12.69,45.0,296.0,5.06,2018]
["2018-09-20T20:05:00.000000Z","USDR2",21.63,86709.0,0.04,0.56,12.69,45.0,319.0,4.53,2018]
["2018-09-20T20:10:00.000000Z","USDR2",21.87,86707.0,0.12,0.46,12.69,45.0,309.0,4.02,2018]
["2018-09-20T20:15:00.000000Z","USDR2",21.99,86702.0,0.14,0.48,12.7,45.0,290.0,5.05,2018]
["2018-09-20T20:20:00.000000Z","USDR2",22.17,86703.0,0.43,0.32,12.69,45.0,319.0,4.12,2018]
["2018-09-20T20:25:00.000000Z","USDR2",21.36,86697.0,-0.18,0.29,12.69,45.0,340.0,5.55,2018]
["2018-09-20T20:30:00.000000Z","USDR2",21.63,86701.0,0.27,0.54,12.69,45.0,327.0,3.3,2018]
["2018-09-20T20:35:00.000000Z","USDR2",21.86,86686.0,0.63,0.29,12.69,45.0,315.0,4.13,2018]
["2018-09-20T20:40:00.000000Z","USDR2",21.51,86692.0,-0.26,0.36,12.69,45.0,355.0,5.83,2018]
["2018-09-20T20:45:00.000000Z","USDR2",21.47,86699.0,0.04,0.59,12.69,45.0,315.0,4.07,2018]
["2018-09-20T20:50:00.000000Z","USDR2",21.88,86691.0,0.49,0.49,12.69,45.0,305.0,5.74,2018]
["2018-09-20T20:55:00.000000Z","USDR2",20.98,86695.0,-0.08,0.69,12.69,45.0,335.0,6.02,2018]
["2018-09-20T21:00:00.000000Z","USDR2",20.99,86692.0,-0.3,0.49,12.69,45.0,340.0,6.3,2018]
["2018-09-20T21:05:00.000000Z","USDR2",21.02,86693.0,0.31,0.65,12.69,45.0,327.0,5.79,2018]
["2018-09-20T21:10:00.000000Z","USDR2",21.29,86702.0,0.03,0.18,12.68,45.0,322.0,5.09,2018]
["2018-09-20T21:15:00.000000Z","USDR2",21.61,86701.0,0.32,0.64,12.69,45.0,322.0,3.11,2018]
["2018-09-20T21:20:00.000000Z","USDR2",21.99,86699.0,0.39,0.61,12.69,45.0,299.0,4.81,2018]
["2018-09-20T21:25:00.000000Z","USDR2",21.24,86691.0,0.01,0.51,12.69,45.0,320.0,5.76,2018]
["2018-09-20T21:30:00.000000Z","USDR2",21.13,86685.0,-0.09,0.6,12.68,45.0,323.0,6.11,2018]
["2018-09-20T21:35:00.000000Z","USDR2",20.88,86692.0,-0.2,0.64,12.69,45.0,332.0,5.2,2018]
["2018-09-20T21:40:00.000000Z","USDR2",21.04,86689.0,-0.24,0.48,12.69,45.0,330.0,5.01,2018]
["2018-09-20T21:45:00.000000Z","USDR2",21.47,86691.0,-0.02,0.42,12.69,45.0,323.0,3.77,2018]
["2018-09-20T21:50:00.000000Z","USDR2",21.75,86687.0,0.18,0.51,12.68,45.0,322.0,5.49,2018]
["2018-09-20T21:55:00.000000Z","USDR2",21.58,86689.0,0.37,0.3,12.69,45.0,303.0,4.05,2018]
["2018-09-20T22:00:00.000000Z","USDR2",21.56,86696.0,0.63,0.38,12.69,45.0,308.0,4.7,2018]
["2018-09-20T22:05:00.000000Z","USDR2",21.23,86683.0,-0.03,0.54,12.68,45.0,345.0,5.49,2018]
["2018-09-20T22:10:00.000000Z","USDR2",21.34,86687.0,0.11,0.56,12.68,45.0,320.0,5.03,2018]
["2018-09-20T22:15:00.000000Z","USDR2",21.28,86706.0,0.16,0.39,12.68,45.0,332.0,3.72,2018]
["2018-09-20T22:20:00.000000Z","USDR2",21.35,86699.0,0.17,0.4,12.68,45.0,337.0,4.95,2018]
["2018-09-20T22:25:00.000000Z","USDR2",21.3,86697.0,0.05,0.34,12.68,45.0,325.0,4.11,2018]
["2018-09-20T22:30:00.000000Z","USDR2",21.21,86686.0,0.01,0.51,12.68,45.0,340.0,4.64,2018]
["2018-09-20T22:35:00.000000Z","USDR2",21.4,86691.0,-0.2,0.51,12.69,45.0,354.0,4.08,2018]
["2018-09-20T22:40:00.000000Z","USDR2",21.67,86697.0,0.53,0.7,12.68,45.0,348.0,3.95,2018]
["2018-09-20T22:45:00.000000Z","USDR2",21.2,86696.0,0.27,0.32,12.68,45.0,338.0,4.76,2018]
["2018-09-20T22:50:00.000000Z","USDR2",21.26,86704.0,-0.03,0.39,12.68,45.0,315.0,3.47,2018]
["2018-09-20T22:55:00.000000Z","USDR2",21.53,86703.0,0.16,0.41,12.68,45.0,326.0,3.3,2018]
["2018-09-20T23:00:00.000000Z","USDR2",21.23,86700.0,0.31,0.41,12.68,45.0,325.0,4.19,2018]
["2018-09-20T23:05:00.000000Z","USDR2",21.38,86706.0,0.2,0.48,12.69,45.0,349.0,4.03,2018]
["2018-09-20T23:10:00.000000Z","USDR2",21.13,86713.0,0.01,0.54,12.68,45.0,345.0,3.69,2018]
["2018-09-20T23:15:00.000000Z","USDR2",21.12,86712.0,0.03,0.42,12.68,45.0,349.0,3.02,2018]
["2018-09-20T23:20:00.000000Z","USDR2",21.07,86725.0,0.06,0.61,12.68,45.0,346.0,3.6,2018]
["2018-09-20T23:25:00.000000Z","USDR2",21.1,86729.0,0.16,0.3,12.68,45.0,333.0,1.88,2018]
["2018-09-20T23:30:00.000000Z","USDR2",21.41,86727.0,0.53,0.5,12.68,45.0,351.0,1.53,2018]
["2018-09-20T23:35:00.000000Z","USDR2",20.99,86729.0,0.13,0.3,12.68,45.0,339.0,4.44,2018]
["2018-09-20T23:40:00.000000Z","USDR2",20.54,86708.0,-0.03,0.31,12.68,45.0,4.0,5.04,2018]
["2018-09-20T23:45:00.000000Z","USDR2",20.6,86720.0,0.1,0.1,12.68,45.0,2.0,2.7,2018]
["2018-09-20T23:50:00.000000Z","USDR2",20.66,86735.0,-0.11,0.33,12.68,45.0,355.0,1.96,2018]
["2018-09-20T23:55:00.000000Z","USDR2",20.63,86728.0,0.02,0.35,12.68,45.0,358.0,1.88,2018]
["2018-09-21T00:00:00.000000Z","USDR2",20.41,86706.0,0.04,0.28,12.68,45.0,7.0,4.13,2018]
["2018-09-21T00:05:00.000000Z","USDR2",20.27,86707.0,0.11,0.32,12.68,45.0,12.0,4.52,2018]
["2018-09-21T00:10:00.000000Z","USDR2",20.14,86701.0,0.14,0.15,12.68,45.0,17.0,3.98,2018]
["2018-09-21T00:15:00.000000Z","USDR2",19.94,86714.0,0.0,0.29,12.68,45.0,1.0,3.8,2018]
["2018-09-21T00:20:00.000000Z","USDR2",19.87,86713.0,0.11,0.33,12.68,45.0,8.0,3.58,2018]
["2018-09-21T00:25:00.000000Z","USDR2",19.74,86728.0,0.05,0.29,12.68,45.0,11.0,3.4,2018]
["2018-09-21T00:30:00.000000Z","USDR2",19.69,86730.0,0.01,0.11,12.68,45.0,22.0,4.0,2018]
["2018-09-21T00:35:00.000000Z","USDR2",19.52,86725.0,0.02,0.14,12.69,45.0,34.0,3.01,2018]
["2018-09-21T00:40:00.000000Z","USDR2",19.3,86723.0,0.12,0.32,12.69,45.0,19.0,2.5,2018]
["2018-09-21T00:45:00.000000Z","USDR2",19.02,86720.0,0.0,0.24,12.69,45.0,27.0,2.27,2018]
["2018-09-21T00:50:00.000000Z","USDR2",18.77,86727.0,0.01,0.2,12.69,45.0,30.0,2.73,2018]
["2018-09-21T00:55:00.000000Z","USDR2",18.54,86725.0,0.08,0.08,12.69,45.0,33.0,2.82,2018]
["2018-09-21T01:00:00.000000Z","USDR2",18.35,86719.0,0.01,0.21,12.69,45.0,26.0,2.6,2018]
["2018-09-21T01:05:00.000000Z","USDR2",18.32,86717.0,-0.07,0.17,12.7,45.0,35.0,2.45,2018]
["2018-09-21T01:10:00.000000Z","USDR2",18.16,86722.0,0.05,0.08,12.7,45.0,32.0,2.57,2018]
["2018-09-21T01:15:00.000000Z","USDR2",17.97,86725.0,0.07,0.06,12.7,45.0,35.0,2.78,2018]
["2018-09-21T01:20:00.000000Z","USDR2",17.78,86741.0,0.05,0.17,12.7,45.0,28.0,1.99,2018]
["2018-09-21T01:25:00.000000Z","USDR2",17.52,86707.0,0.12,0.09,12.7,45.0,43.0,1.84,2018]
["2018-09-21T01:30:00.000000Z","USDR2",17.07,86711.0,0.04,0.13,12.7,45.0,51.0,1.27,2018]
["2018-09-21T01:35:00.000000Z","USDR2",16.83,86733.0,0.0,0.08,12.71,45.0,72.0,0.84,2018]
["2018-09-21T01:40:00.000000Z","USDR2",16.7,86725.0,0.02,0.06,12.7,45.0,21.0,1.66,2018]
["2018-09-21T01:45:00.000000Z","USDR2",16.43,86734.0,0.02,0.07,12.71,45.0,41.0,1.54,2018]
["2018-09-21T01:50:00.000000Z","USDR2",16.29,86728.0,0.06,0.12,12.7,45.0,37.0,1.05,2018]
["2018-09-21T01:55:00.000000Z","USDR2",16.13,86734.0,0.01,0.13,12.71,45.0,17.0,1.56,2018]
["2018-09-21T02:00:00.000000Z","USDR2",16.14,86729.0,-0.1,0.16,12.71,45.0,172.0,0.43,2018]
["2018-09-21T02:05:00.000000Z","USDR2",16.26,86739.0,0.19,0.17,12.71,45.0,155.0,1.53,2018]
["2018-09-21T02:10:00.000000Z","USDR2",15.52,86720.0,0.37,0.34,12.71,45.0,203.0,1.85,2018]
["2018-09-21T02:15:00.000000Z","USDR2",15.12,86714.0,0.18,0.24,12.71,45.0,184.0,1.87,2018]
["2018-09-21T02:20:00.000000Z","USDR2",14.81,86718.0,0.01,0.12,12.71,45.0,183.0,4.03,2018]
["2018-09-21T02:25:00.000000Z","USDR2",14.47,86722.0,0.06,0.11,12.71,45.0,199.0,3.83,2018]
["2018-09-21T02:30:00.000000Z","USDR2",14.17,86746.0,0.01,0.18,12.71,45.0,202.0,3.54,2018]
["2018-09-21T02:35:00.000000Z","USDR2",13.95,86750.0,0.35,0.52,12.71,45.0,201.0,3.78,2018]
["2018-09-21T02:40:00.000000Z","USDR2",13.54,86746.0,0.74,0.52,12.7,45.0,204.0,4.07,2018]
["2018-09-21T02:45:00.000000Z","USDR2",13.22,86741.0,0.18,0.2,12.71,45.0,195.0,3.36,2018]
["2018-09-21T02:50:00.000000Z","USDR2",13.26,86742.0,0.15,0.45,12.71,45.0,195.0,3.24,2018]
["2018-09-21T02:55:00.000000Z","USDR2",13.02,86753.0,0.09,0.17,12.71,45.0,191.0,3.08,2018]
["2018-09-21T03:00:00.000000Z","USDR2",12.5,86759.0,0.11,0.19,12.71,45.0,168.0,2.7,2018]
["2018-09-21T03:05:00.000000Z","USDR2",12.25,86747.0,-0.04,0.29,12.72,45.0,159.0,3.52,2018]
["2018-09-21T03:10:00.000000Z","USDR2",12.75,86751.0,0.1,0.28,12.71,45.0,167.0,3.06,2018]
["2018-09-21T03:15:00.000000Z","USDR2",13.07,86770.0,0.06,0.06,12.72,45.0,173.0,3.63,2018]
["2018-09-21T03:20:00.000000Z","USDR2",13.04,86767.0,0.07,0.19,12.72,45.0,173.0,3.16,2018]
["2018-09-21T03:25:00.000000Z","USDR2",12.83,86774.0,0.19,0.2,12.72,45.0,167.0,2.93,2018]
["2018-09-21T03:30:00.000000Z","USDR2",12.55,86761.0,0.03,0.18,12.71,45.0,159.0,2.57,2018]
["2018-09-21T03:35:00.000000Z","USDR2",13.0,86766.0,-0.01,0.07,12.72,45.0,173.0,2.64,2018]
["2018-09-21T03:40:00.000000Z","USDR2",13.15,86772.0,-0.09,0.18,12.72,45.0,171.0,2.89,2018]
["2018-09-21T03:45:00.000000Z","USDR2",13.48,86776.0,-0.02,0.09,12.72,45.0,158.0,2.49,2018]
["2018-09-21T03:50:00.000000Z","USDR2",13.57,86782.0,-0.05,0.11,12.72,45.0,162.0,3.12,2018]
["2018-09-21T03:55:00.000000Z","USDR2",13.2,86776.0,-0.12,0.13,12.72,45.0,155.0,3.46,2018]
["2018-09-21T04:00:00.000000Z","USDR2",12.69,86787.0,-0.23,0.19,12.72,45.0,171.0,4.28,2018]
["2018-09-21T04:05:00.000000Z","USDR2",12.15,86783.0,0.17,0.25,12.72,45.0,160.0,3.95,2018]
["2018-09-21T04:10:00.000000Z","USDR2",11.89,86784.0,0.16,0.3,12.72,45.0,163.0,4.01,2018]
["2018-09-21T04:15:00.000000Z","USDR2",11.67,86792.0,0.06,0.29,12.72,45.0,161.0,4.23,2018]
["2018-09-21T04:20:00.000000Z","USDR2",11.17,86777.0,-0.04,0.27,12.72,45.0,164.0,3.59,2018]
["2018-09-21T04:25:00.000000Z","USDR2",10.93,86792.0,0.3,0.32,12.72,45.0,131.0,3.44,2018]
["2018-09-21T04:30:00.000000Z","USDR2",11.08,86768.0,0.38,0.22,12.72,45.0,132.0,2.4,2018]
["2018-09-21T04:35:00.000000Z","USDR2",11.13,86769.0,0.02,0.1,12.72,45.0,149.0,3.51,2018]
["2018-09-21T04:40:00.000000Z","USDR2",10.96,86779.0,0.14,0.17,12.72,45.0,150.0,3.28,2018]
["2018-09-21T04:45:00.000000Z","USDR2",10.88,86797.0,-0.06,0.09,12.73,45.0,155.0,2.97,2018]
["2018-09-21T04:50:00.000000Z","USDR2",11.37,86793.0,-0.01,0.08,12.72,45.0,142.0,3.59,2018]
["2018-09-21T04:55:00.000000Z","USDR2",12.2,86788.0,0.02,0.06,12.73,45.0,139.0,5.08,2018]
["2018-09-21T05:00:00.000000Z","USDR2",12.5,86788.0,0.0,0.06,12.73,45.0,136.0,4.46,2018]
["2018-09-21T05:05:00.000000Z","USDR2",12.72,86795.0,-0.01,0.12,12.73,45.0,140.0,3.77,2018]
["2018-09-21T05:10:00.000000Z","USDR2",12.68,86793.0,0.0,0.12,12.73,45.0,135.0,3.7,2018]
["2018-09-21T05:15:00.000000Z","USDR2",12.61,86801.0,0.05,0.15,12.73,45.0,127.0,3.78,2018]
["2018-09-21T05:20:00.000000Z","USDR2",12.5,86795.0,0.03,0.11,12.73,45.0,135.0,5.64,2018]
["2018-09-21T05:25:00.000000Z","USDR2",12.43,86792.0,0.26,0.18,12.73,45.0,131.0,5.02,2018]
["2018-09-21T05:30:00.000000Z","USDR2",12.31,86791.0,0.03,0.1,12.73,45.0,142.0,4.91,2018]
["2018-09-21T05:35:00.000000Z","USDR2",12.2,86784.0,0.03,0.07,12.73,45.0,135.0,4.66,2018]
["2018-09-21T05:40:00.000000Z","USDR2",12.23,86783.0,0.01,0.06,12.73,45.0,139.0,4.61,2018]
["2018-09-21T05:45:00.000000Z","USDR2",12.27,86780.0,0.06,0.08,12.73,45.0,136.0,4.42,2018]
["2018-09-21T05:50:00.000000Z","USDR2",12.12,86783.0,0.13,0.13,12.73,45.0,127.0,4.2,2018]
["2018-09-21T05:55:00.000000Z","USDR2",11.86,86797.0,0.12,0.14,12.73,45.0,129.0,3.25,2018]
["2018-09-21T06:00:00.000000Z","USDR2",11.86,86797.0,-0.1,0.13,12.73,45.0,143.0,2.5,2018]
["2018-09-21T06:05:00.000000Z","USDR2",11.79,86774.0,-0.04,0.13,12.73,45.0,148.0,3.39,2018]
["2018-09-21T06:10:00.000000Z","USDR2",11.54,86768.0,0.06,0.09,12.73,45.0,142.0,2.81,2018]
["2018-09-21T06:15:00.000000Z","USDR2",11.25,86770.0,-0.1,0.11,12.73,45.0,155.0,2.89,2018]
["2018-09-21T06:20:00.000000Z","USDR2",10.93,86764.0,-0.16,0.12,12.73,45.0,158.0,4.54,2018]
["2018-09-21T06:25:00.000000Z","USDR2",10.2,86749.0,0.03,0.08,12.73,45.0,147.0,4.58,2018]
["2018-09-21T06:30:00.000000Z","USDR2",10.12,86756.0,-0.1,0.12,12.73,45.0,148.0,5.23,2018]
["2018-09-21T06:35:00.000000Z","USDR2",10.09,86766.0,0.01,0.13,12.73,45.0,138.0,4.27,2018]
["2018-09-21T06:40:00.000000Z","USDR2",10.0,86740.0,-0.05,0.11,12.73,45.0,134.0,3.2,2018]
["2018-09-21T06:45:00.000000Z","USDR2",10.01,86743.0,0.0,0.06,12.73,45.0,129.0,3.18,2018]
["2018-09-21T06:50:00.000000Z","USDR2",10.17,86751.0,0.01,0.06,12.73,45.0,128.0,3.29,2018]
["2018-09-21T06:55:00.000000Z","USDR2",10.1,86746.0,-0.01,0.07,12.73,45.0,133.0,3.99,2018]
["2018-09-21T07:00:00.000000Z","USDR2",9.83,86769.0,0.1,0.15,12.73,45.0,129.0,4.18,2018]
["2018-09-21T07:05:00.000000Z","USDR2",9.71,86737.0,0.04,0.08,12.73,45.0,128.0,3.87,2018]
["2018-09-21T07:10:00.000000Z","USDR2",9.86,86746.0,0.07,0.13,12.73,45.0,131.0,4.1,2018]
["2018-09-21T07:15:00.000000Z","USDR2",10.25,86727.0,0.01,0.16,12.73,45.0,140.0,4.59,2018]
["2018-09-21T07:20:00.000000Z","USDR2",10.33,86715.0,-0.01,0.1,12.73,45.0,135.0,5.48,2018]
["2018-09-21T07:25:00.000000Z","USDR2",10.28,86716.0,0.0,0.08,12.73,45.0,134.0,6.11,2018]
["2018-09-21T07:30:00.000000Z","USDR2",10.11,86737.0,0.04,0.09,12.73,45.0,136.0,5.77,2018]
["2018-09-21T07:35:00.000000Z","USDR2",9.91,86737.0,0.08,0.19,12.74,45.0,139.0,5.03,2018]
["2018-09-21T07:40:00.000000Z","USDR2",9.54,86731.0,0.02,0.08,12.73,45.0,147.0,4.84,2018]
["2018-09-21T07:45:00.000000Z","USDR2",9.48,86719.0,-0.06,0.1,12.74,45.0,152.0,4.9,2018]
["2018-09-21T07:50:00.000000Z","USDR2",9.46,86724.0,-0.07,0.12,12.73,45.0,152.0,4.72,2018]
["2018-09-21T07:55:00.000000Z","USDR2",9.61,86708.0,-0.06,0.07,12.73,45.0,147.0,4.22,2018]
["2018-09-21T08:00:00.000000Z","USDR2",9.74,86740.0,-0.04,0.08,12.73,45.0,140.0,3.8,2018]
["2018-09-21T08:05:00.000000Z","USDR2",9.85,86760.0,0.0,0.19,12.73,45.0,140.0,4.05,2018]
["2018-09-21T08:10:00.000000Z","USDR2",9.74,86748.0,0.01,0.1,12.73,45.0,140.0,4.04,2018]
["2018-09-21T08:15:00.000000Z","USDR2",9.87,86752.0,0.01,0.09,12.73,45.0,143.0,4.86,2018]
["2018-09-21T08:20:00.000000Z","USDR2",10.0,86722.0,-0.03,0.08,12.73,45.0,141.0,3.82,2018]
["2018-09-21T08:25:00.000000Z","USDR2",9.98,86718.0,0.11,0.19,12.73,45.0,122.0,3.69,2018]
["2018-09-21T08:30:00.000000Z","USDR2",9.59,86704.0,0.12,0.14,12.73,45.0,124.0,3.27,2018]
["2018-09-21T08:35:00.000000Z","USDR2",9.19,86702.0,0.03,0.08,12.73,45.0,127.0,4.35,2018]
["2018-09-21T08:40:00.000000Z","USDR2",9.32,86691.0,0.02,0.13,12.73,45.0,131.0,4.41,2018]
["2018-09-21T08:45:00.000000Z","USDR2",9.48,86687.0,0.03,0.06,12.73,45.0,136.0,4.28,2018]
["2018-09-21T08:50:00.000000Z","USDR2",9.87,86717.0,0.04,0.17,12.73,45.0,128.0,3.4,2018]
["2018-09-21T08:55:00.000000Z","USDR2",10.37,86718.0,0.05,0.11,12.73,45.0,126.0,3.06,2018]
["2018-09-21T09:00:00.000000Z","USDR2",10.52,86721.0,-0.02,0.06,12.73,45.0,134.0,2.88,2018]
["2018-09-21T09:05:00.000000Z","USDR2",10.7,86735.0,-0.04,0.05,12.73,45.0,133.0,2.98,2018]
["2018-09-21T09:10:00.000000Z","USDR2",11.06,86743.0,-0.19,0.16,12.74,45.0,144.0,4.04,2018]
["2018-09-21T09:15:00.000000Z","USDR2",10.95,86738.0,0.0,0.23,12.74,45.0,150.0,2.79,2018]
["2018-09-21T09:20:00.000000Z","USDR2",10.21,86736.0,0.07,0.22,12.73,45.0,150.0,3.1,2018]
["2018-09-21T09:25:00.000000Z","USDR2",9.86,86763.0,-0.08,0.05,12.73,45.0,160.0,3.87,2018]
["2018-09-21T09:30:00.000000Z","USDR2",9.72,86751.0,-0.1,0.14,12.73,45.0,157.0,3.77,2018]
["2018-09-21T09:35:00.000000Z","USDR2",9.78,86776.0,-0.22,0.17,12.73,45.0,145.0,4.39,2018]
["2018-09-21T09:40:00.000000Z","USDR2",9.46,86735.0,-0.01,0.07,12.73,45.0,135.0,5.23,2018]
["2018-09-21T09:45:00.000000Z","USDR2",9.14,86735.0,-0.12,0.09,12.73,45.0,139.0,4.5,2018]
["2018-09-21T09:50:00.000000Z","USDR2",9.29,86752.0,-0.13,0.13,12.73,45.0,138.0,4.12,2018]
["2018-09-21T09:55:00.000000Z","USDR2",9.37,86742.0,0.1,0.23,12.73,45.0,133.0,4.74,2018]
["2018-09-21T10:00:00.000000Z","USDR2",9.67,86740.0,-0.06,0.12,12.73,45.0,150.0,4.85,2018]
["2018-09-21T10:05:00.000000Z","USDR2",9.96,86742.0,0.07,0.27,12.73,45.0,145.0,4.45,2018]
["2018-09-21T10:10:00.000000Z","USDR2",9.83,86792.0,-0.22,0.24,12.73,45.0,159.0,5.16,2018]
["2018-09-21T10:15:00.000000Z","USDR2",9.06,86765.0,0.11,0.2,12.73,45.0,152.0,4.88,2018]
["2018-09-21T10:20:00.000000Z","USDR2",8.2,86765.0,0.12,0.18,12.73,45.0,152.0,5.37,2018]
["2018-09-21T10:25:00.000000Z","USDR2",8.84,86761.0,0.1,0.19,12.73,45.0,154.0,6.58,2018]
["2018-09-21T10:30:00.000000Z","USDR2",10.18,86783.0,0.21,0.27,12.74,45.0,146.0,5.65,2018]
["2018-09-21T10:35:00.000000Z","USDR2",10.85,86794.0,0.09,0.13,12.74,45.0,146.0,5.21,2018]
["2018-09-21T10:40:00.000000Z","USDR2",10.71,86797.0,0.04,0.13,12.73,45.0,144.0,3.92,2018]
["2018-09-21T10:45:00.000000Z","USDR2",9.29,86772.0,0.01,0.06,12.73,45.0,128.0,3.68,2018]
["2018-09-21T10:50:00.000000Z","USDR2",8.82,86778.0,0.06,0.06,12.73,45.0,122.0,4.57,2018]
["2018-09-21T10:55:00.000000Z","USDR2",8.76,86773.0,0.05,0.1,12.73,45.0,107.0,4.11,2018]
["2018-09-21T11:00:00.000000Z","USDR2",9.3,86770.0,0.04,0.12,12.73,45.0,110.0,5.31,2018]
["2018-09-21T11:05:00.000000Z","USDR2",9.47,86774.0,0.23,0.21,12.73,45.0,110.0,4.59,2018]
["2018-09-21T11:10:00.000000Z","USDR2",9.2,86780.0,0.19,0.13,12.73,45.0,112.0,2.81,2018]
["2018-09-21T11:15:00.000000Z","USDR2",9.17,86778.0,-0.04,0.14,12.74,45.0,97.0,2.24,2018]
["2018-09-21T11:20:00.000000Z","USDR2",9.0,86786.0,-0.01,0.25,12.73,45.0,92.0,3.19,2018]
["2018-09-21T11:25:00.000000Z","USDR2",8.69,86781.0,0.1,0.25,12.73,45.0,113.0,3.25,2018]
["2018-09-21T11:30:00.000000Z","USDR2",8.29,86784.0,0.03,0.08,12.73,45.0,119.0,3.35,2018]
["2018-09-21T11:35:00.000000Z","USDR2",7.97,86792.0,-0.04,0.22,12.73,45.0,123.0,2.78,2018]
["2018-09-21T11:40:00.000000Z","USDR2",7.88,86791.0,0.0,0.07,12.73,45.0,131.0,3.19,2018]
["2018-09-21T11:45:00.000000Z","USDR2",8.37,86803.0,0.18,0.18,12.73,45.0,131.0,2.82,2018]
["2018-09-21T11:50:00.000000Z","USDR2",8.11,86797.0,-0.04,0.11,12.73,45.0,145.0,2.26,2018]
["2018-09-21T11:55:00.000000Z","USDR2",8.42,86805.0,-0.01,0.13,12.74,45.0,149.0,2.73,2018]
["2018-09-21T12:00:00.000000Z","USDR2",8.76,86783.0,0.16,0.24,12.73,45.0,134.0,3.14,2018]
["2018-09-21T12:05:00.000000Z","USDR2",8.6,86788.0,0.11,0.23,12.74,45.0,134.0,3.11,2018]
["2018-09-21T12:10:00.000000Z","USDR2",8.36,86789.0,0.02,0.15,12.73,45.0,141.0,3.18,2018]
["2018-09-21T12:15:00.000000Z","USDR2",7.74,86808.0,0.06,0.14,12.74,45.0,140.0,3.34,2018]
["2018-09-21T12:20:00.000000Z","USDR2",7.21,86810.0,0.21,0.26,12.73,45.0,145.0,2.83,2018]
["2018-09-21T12:25:00.000000Z","USDR2",6.83,86799.0,0.4,0.41,12.73,45.0,164.0,2.55,2018]
["2018-09-21T12:30:00.000000Z","USDR2",6.74,86781.0,0.53,0.11,12.73,45.0,173.0,2.66,2018]
["2018-09-21T12:35:00.000000Z","USDR2",6.65,86779.0,0.67,0.32,12.73,45.0,171.0,3.74,2018]
["2018-09-21T12:40:00.000000Z","USDR2",6.58,86794.0,0.45,0.29,12.73,45.0,141.0,1.74,2018]
["2018-09-21T12:45:00.000000Z","USDR2",6.59,86783.0,0.2,0.19,12.73,45.0,128.0,3.02,2018]
["2018-09-21T12:50:00.000000Z","USDR2",7.42,86803.0,-0.01,0.06,12.73,45.0,149.0,4.53,2018]
["2018-09-21T12:55:00.000000Z","USDR2",8.01,86812.0,-0.02,0.09,12.73,45.0,151.0,4.52,2018]
["2018-09-21T13:00:00.000000Z","USDR2",8.2,86812.0,0.01,0.07,12.73,45.0,149.0,7.08,2018]
["2018-09-21T13:05:00.000000Z","USDR2",8.7,86799.0,0.03,0.19,12.74,45.0,152.0,5.4,2018]
["2018-09-21T13:10:00.000000Z","USDR2",9.0,86798.0,-0.01,0.24,12.73,45.0,153.0,4.94,2018]
["2018-09-21T13:15:00.000000Z","USDR2",8.88,86834.0,0.02,0.05,12.74,45.0,152.0,4.95,2018]
["2018-09-21T13:20:00.000000Z","USDR2",8.98,86822.0,-0.04,0.07,12.73,45.0,154.0,4.68,2018]
["2018-09-21T13:25:00.000000Z","USDR2",9.78,86834.0,0.02,0.11,12.74,45.0,140.0,3.55,2018]
["2018-09-21T13:30:00.000000Z","USDR2",10.73,86858.0,-0.02,0.15,12.74,45.0,146.0,3.84,2018]
["2018-09-21T13:35:00.000000Z","USDR2",11.41,86850.0,-0.04,0.05,12.74,45.0,147.0,4.52,2018]
["2018-09-21T13:40:00.000000Z","USDR2",11.69,86866.0,-0.03,0.07,12.73,45.0,149.0,4.91,2018]
["2018-09-21T13:45:00.000000Z","USDR2",11.8,86874.0,0.02,0.14,12.74,45.0,142.0,4.08,2018]
["2018-09-21T13:50:00.000000Z","USDR2",12.38,86884.0,0.04,0.08,12.74,45.0,141.0,4.06,2018]
["2018-09-21T13:55:00.000000Z","USDR2",12.68,86888.0,-0.05,0.08,12.74,45.0,140.0,3.56,2018]
["2018-09-21T14:00:00.000000Z","USDR2",13.31,86893.0,0.03,0.07,12.74,45.0,131.0,3.27,2018]
["2018-09-21T14:05:00.000000Z","USDR2",13.76,86904.0,0.15,0.18,12.74,45.0,121.0,3.3,2018]
["2018-09-21T14:10:00.000000Z","USDR2",13.76,86909.0,0.03,0.07,12.74,45.0,139.0,2.77,2018]
["2018-09-21T14:15:00.000000Z","USDR2",13.48,86914.0,0.06,0.21,12.74,45.0,121.0,3.38,2018]
["2018-09-21T14:20:00.000000Z","USDR2",13.36,86912.0,-0.12,0.36,12.74,45.0,114.0,3.53,2018]
["2018-09-21T14:25:00.000000Z","USDR2",13.77,86909.0,0.01,0.48,12.74,45.0,140.0,2.72,2018]
["2018-09-21T14:30:00.000000Z","USDR2",13.9,86923.0,0.09,0.29,12.74,45.0,112.0,2.09,2018]
["2018-09-21T14:35:00.000000Z","USDR2",13.99,86939.0,0.16,0.24,12.74,45.0,110.0,2.24,2018]
["2018-09-21T14:40:00.000000Z","USDR2",14.15,86943.0,0.09,0.12,12.74,45.0,128.0,2.57,2018]
["2018-09-21T14:45:00.000000Z","USDR2",14.28,86935.0,0.06,0.08,12.74,45.0,114.0,3.23,2018]
["2018-09-21T14:50:00.000000Z","USDR2",14.39,86933.0,0.1,0.27,12.73,45.0,133.0,3.61,2018]
["2018-09-21T14:55:00.000000Z","USDR2",14.8,86940.0,-0.1,0.25,12.73,45.0,127.0,4.5,2018]
["2018-09-21T15:00:00.000000Z","USDR2",15.35,86934.0,0.09,0.21,12.73,45.0,134.0,4.72,2018]
["2018-09-21T15:05:00.000000Z","USDR2",15.94,86953.0,0.27,0.31,12.73,45.0,135.0,6.15,2018]
["2018-09-21T15:10:00.000000Z","USDR2",16.6,86962.0,-0.01,0.32,12.73,45.0,143.0,5.34,2018]
["2018-09-21T15:15:00.000000Z","USDR2",16.93,86983.0,0.1,0.35,12.73,45.0,150.0,6.3,2018]
["2018-09-21T15:20:00.000000Z","USDR2",17.16,86976.0,-0.06,0.31,12.72,45.0,152.0,5.53,2018]
["2018-09-21T15:25:00.000000Z","USDR2",17.45,86986.0,0.25,0.34,12.73,45.0,146.0,5.61,2018]
["2018-09-21T15:30:00.000000Z","USDR2",17.58,86978.0,0.13,0.34,12.73,45.0,149.0,5.58,2018]
["2018-09-21T15:35:00.000000Z","USDR2",17.82,86979.0,0.11,0.19,12.73,45.0,145.0,4.84,2018]
["2018-09-21T15:40:00.000000Z","USDR2",18.26,86983.0,0.34,0.22,12.72,45.0,146.0,5.18,2018]
["2018-09-21T15:45:00.000000Z","USDR2",18.63,86988.0,0.31,0.33,12.72,45.0,154.0,6.16,2018]
["2018-09-21T15:50:00.000000Z","USDR2",19.0,86978.0,0.11,0.27,12.72,45.0,166.0,6.01,2018]
["2018-09-21T15:55:00.000000Z","USDR2",18.88,86984.0,0.42,0.52,12.72,45.0,158.0,5.28,2018]
["2018-09-21T16:00:00.000000Z","USDR2",18.6,86976.0,0.42,0.32,12.72,45.0,158.0,5.06,2018]
["2018-09-21T16:05:00.000000Z","USDR2",18.94,86986.0,0.16,0.3,12.72,45.0,149.0,4.15,2018]
["2018-09-21T16:10:00.000000Z","USDR2",18.91,86993.0,-0.01,0.17,12.71,45.0,136.0,4.07,2018]
["2018-09-21T16:15:00.000000Z","USDR2",19.38,86992.0,0.31,0.39,12.72,45.0,153.0,5.94,2018]
["2018-09-21T16:20:00.000000Z","USDR2",19.54,86980.0,0.37,0.43,12.72,45.0,147.0,6.56,2018]
["2018-09-21T16:25:00.000000Z","USDR2",19.47,86977.0,-0.04,0.35,12.71,45.0,149.0,6.34,2018]
["2018-09-21T16:30:00.000000Z","USDR2",19.78,86987.0,0.6,0.45,12.71,45.0,149.0,4.1,2018]
["2018-09-21T16:35:00.000000Z","USDR2",19.6,86979.0,0.09,0.3,12.72,45.0,130.0,3.54,2018]
["2018-09-21T16:40:00.000000Z","USDR2",20.05,86995.0,0.12,0.3,12.71,45.0,137.0,3.77,2018]
["2018-09-21T16:45:00.000000Z","USDR2",19.89,87004.0,-0.28,0.41,12.71,45.0,126.0,2.71,2018]
["2018-09-21T16:50:00.000000Z","USDR2",20.29,87000.0,0.23,0.41,12.71,45.0,141.0,2.6,2018]
["2018-09-21T16:55:00.000000Z","USDR2",19.96,86998.0,-0.06,0.34,12.71,45.0,119.0,3.04,2018]
["2018-09-21T17:00:00.000000Z","USDR2",20.1,86989.0,-0.02,0.45,12.71,45.0,120.0,3.64,2018]
["2018-09-21T17:05:00.000000Z","USDR2",20.16,86993.0,-0.02,0.33,12.71,45.0,98.0,3.67,2018]
["2018-09-21T17:10:00.000000Z","USDR2",20.74,86993.0,0.26,0.34,12.7,45.0,120.0,3.52,2018]
["2018-09-21T17:15:00.000000Z","USDR2",20.98,86990.0,-0.16,0.39,12.71,45.0,110.0,2.36,2018]
["2018-09-21T17:20:00.000000Z","USDR2",21.62,86998.0,0.12,0.5,12.71,45.0,141.0,2.86,2018]
["2018-09-21T17:25:00.000000Z","USDR2",21.58,86997.0,0.0,0.51,12.71,45.0,127.0,1.98,2018]
["2018-09-21T17:30:00.000000Z","USDR2",21.4,87008.0,0.14,0.35,12.71,45.0,117.0,2.86,2018]
["2018-09-21T17:35:00.000000Z","USDR2",21.32,87013.0,0.02,0.47,12.71,45.0,99.0,2.51,2018]
["2018-09-21T17:40:00.000000Z","USDR2",21.74,87002.0,-0.09,0.2,12.71,45.0,107.0,2.73,2018]
["2018-09-21T17:45:00.000000Z","USDR2",22.24,86987.0,0.34,0.37,12.7,45.0,140.0,2.83,2018]
["2018-09-21T17:50:00.000000Z","USDR2",22.51,86987.0,-0.03,0.2,12.7,45.0,136.0,3.96,2018]
["2018-09-21T17:55:00.000000Z","USDR2",22.42,86976.0,0.24,0.34,12.7,45.0,125.0,3.31,2018]
["2018-09-21T18:00:00.000000Z","USDR2",22.36,86971.0,0.28,0.34,12.7,45.0,135.0,4.37,2018]
["2018-09-21T18:05:00.000000Z","USDR2",22.88,86963.0,-0.12,0.07,12.71,45.0,132.0,3.49,2018]
["2018-09-21T18:10:00.000000Z","USDR2",23.43,86967.0,0.25,0.68,12.7,45.0,150.0,3.43,2018]
["2018-09-21T18:15:00.000000Z","USDR2",23.85,86965.0,0.03,0.5,12.7,45.0,137.0,2.84,2018]
["2018-09-21T18:20:00.000000Z","USDR2",23.72,86969.0,0.15,0.28,12.7,45.0,125.0,2.7,2018]
["2018-09-21T18:25:00.000000Z","USDR2",23.83,86970.0,0.2,0.25,12.71,45.0,125.0,2.71,2018]
["2018-09-21T18:30:00.000000Z","USDR2",24.35,86967.0,0.15,0.31,12.7,45.0,135.0,3.02,2018]
["2018-09-21T18:35:00.000000Z","USDR2",24.39,86963.0,0.22,0.58,12.7,45.0,120.0,2.77,2018]
["2018-09-21T18:40:00.000000Z","USDR2",25.07,86950.0,0.03,0.27,12.7,45.0,132.0,1.94,2018]
["2018-09-21T18:45:00.000000Z","USDR2",26.1,86956.0,0.21,0.32,12.7,45.0,151.0,2.31,2018]
["2018-09-21T18:50:00.000000Z","USDR2",25.97,86948.0,-0.06,0.43,12.69,45.0,122.0,2.05,2018]
["2018-09-21T18:55:00.000000Z","USDR2",26.32,86943.0,0.01,0.09,12.68,45.0,132.0,1.56,2018]
["2018-09-21T19:00:00.000000Z","USDR2",26.69,86940.0,0.11,0.4,12.68,45.0,131.0,1.3,2018]
["2018-09-21T19:05:00.000000Z","USDR2",26.42,86929.0,-0.19,0.3,12.7,45.0,94.0,2.1,2018]
["2018-09-21T19:10:00.000000Z","USDR2",26.98,86931.0,0.27,0.53,12.69,45.0,176.0,0.36,2018]
["2018-09-21T19:15:00.000000Z","USDR2",27.38,86922.0,0.78,0.63,12.69,45.0,231.0,2.49,2018]
["2018-09-21T19:20:00.000000Z","USDR2",28.24,86927.0,0.43,0.39,12.69,45.0,193.0,3.5,2018]
["2018-09-21T19:25:00.000000Z","USDR2",28.11,86904.0,-0.12,0.51,12.69,45.0,187.0,2.28,2018]
["2018-09-21T19:30:00.000000Z","USDR2",28.45,86909.0,0.37,0.56,12.68,45.0,230.0,3.17,2018]
["2018-09-21T19:35:00.000000Z","USDR2",28.16,86906.0,0.26,0.29,12.69,45.0,265.0,3.0,2018]
["2018-09-21T19:40:00.000000Z","USDR2",28.61,86905.0,0.33,0.36,12.68,45.0,269.0,2.15,2018]
["2018-09-21T19:45:00.000000Z","USDR2",28.34,86900.0,0.01,0.3,12.68,45.0,345.0,0.59,2018]
["2018-09-21T19:50:00.000000Z","USDR2",29.32,86905.0,0.33,0.32,12.68,45.0,174.0,2.57,2018]
["2018-09-21T19:55:00.000000Z","USDR2",26.64,86899.0,0.14,0.38,12.68,45.0,157.0,2.39,2018]
["2018-09-21T20:00:00.000000Z","USDR2",27.13,86885.0,0.56,0.16,12.67,45.0,180.0,3.72,2018]
["2018-09-21T20:05:00.000000Z","USDR2",27.98,86882.0,0.35,0.35,12.68,45.0,142.0,0.49,2018]
["2018-09-21T20:10:00.000000Z","USDR2",27.94,86883.0,0.48,0.41,12.67,45.0,265.0,1.11,2018]
["2018-09-21T20:15:00.000000Z","USDR2",27.37,86878.0,0.34,0.57,12.67,45.0,315.0,2.22,2018]
["2018-09-21T20:20:00.000000Z","USDR2",27.49,86868.0,0.15,0.24,12.67,45.0,313.0,2.25,2018]
["2018-09-21T20:25:00.000000Z","USDR2",27.26,86868.0,0.2,0.78,12.67,45.0,325.0,2.6,2018]
["2018-09-21T20:30:00.000000Z","USDR2",26.69,86852.0,0.17,0.31,12.66,45.0,319.0,2.71,2018]
["2018-09-21T20:35:00.000000Z","USDR2",27.91,86838.0,0.6,0.41,12.67,45.0,275.0,3.04,2018]
["2018-09-21T20:40:00.000000Z","USDR2",29.01,86844.0,0.53,0.52,12.66,45.0,264.0,2.58,2018]
["2018-09-21T20:45:00.000000Z","USDR2",28.19,86832.0,0.02,0.53,12.67,45.0,292.0,0.97,2018]
["2018-09-21T20:50:00.000000Z","USDR2",28.59,86826.0,-0.1,0.69,12.66,45.0,3.0,1.39,2018]
["2018-09-21T20:55:00.000000Z","USDR2",30.02,86842.0,0.07,0.53,12.66,45.0,270.0,2.03,2018]
["2018-09-21T21:00:00.000000Z","USDR2",28.41,86832.0,-0.03,0.44,12.66,45.0,331.0,2.56,2018]
["2018-09-21T21:05:00.000000Z","USDR2",27.7,86824.0,-0.44,0.43,12.66,45.0,8.0,3.58,2018]
["2018-09-21T21:10:00.000000Z","USDR2",27.41,86818.0,-0.43,0.45,12.66,45.0,19.0,3.99,2018]
["2018-09-21T21:15:00.000000Z","USDR2",27.73,86827.0,0.17,0.52,12.66,45.0,349.0,1.81,2018]
["2018-09-21T21:20:00.000000Z","USDR2",27.58,86822.0,0.14,0.62,12.66,45.0,334.0,2.21,2018]
["2018-09-21T21:25:00.000000Z","USDR2",27.73,86823.0,0.06,0.42,12.66,45.0,2.0,2.29,2018]
["2018-09-21T21:30:00.000000Z","USDR2",27.7,86824.0,0.21,0.48,12.66,45.0,328.0,2.2,2018]
["2018-09-21T21:35:00.000000Z","USDR2",28.25,86801.0,0.37,0.38,12.66,45.0,300.0,0.8,2018]
["2018-09-21T21:40:00.000000Z","USDR2",28.21,86801.0,-0.09,0.49,12.66,45.0,91.0,0.57,2018]
["2018-09-21T21:45:00.000000Z","USDR2",28.78,86829.0,0.35,0.44,12.66,45.0,283.0,1.46,2018]
["2018-09-21T21:50:00.000000Z","USDR2",27.71,86797.0,0.05,0.65,12.66,45.0,330.0,2.57,2018]
["2018-09-21T21:55:00.000000Z","USDR2",27.18,86796.0,0.07,0.52,12.66,45.0,17.0,3.78,2018]
["2018-09-21T22:00:00.000000Z","USDR2",27.0,86783.0,0.18,0.65,12.65,45.0,120.0,0.47,2018]
["2018-09-21T22:05:00.000000Z","USDR2",27.56,86792.0,0.14,0.35,12.66,45.0,306.0,2.06,2018]
["2018-09-21T22:10:00.000000Z","USDR2",27.47,86782.0,0.17,0.26,12.66,45.0,349.0,2.51,2018]
["2018-09-21T22:15:00.000000Z","USDR2",27.69,86788.0,-0.03,0.43,12.66,45.0,299.0,1.93,2018]
["2018-09-21T22:20:00.000000Z","USDR2",28.57,86770.0,-0.21,0.24,12.66,45.0,325.0,1.17,2018]
["2018-09-21T22:25:00.000000Z","USDR2",28.15,86772.0,0.47,0.3,12.66,45.0,350.0,2.1,2018]
["2018-09-21T22:30:00.000000Z","USDR2",27.47,86778.0,0.33,0.6,12.66,45.0,352.0,1.53,2018]
["2018-09-21T22:35:00.000000Z","USDR2",27.27,86768.0,0.26,0.43,12.66,45.0,21.0,2.57,2018]
["2018-09-21T22:40:00.000000Z","USDR2",26.93,86753.0,0.06,0.3,12.65,45.0,359.0,3.76,2018]
["2018-09-21T22:45:00.000000Z","USDR2",27.03,86747.0,-0.15,0.33,12.65,45.0,24.0,2.69,2018]
["2018-09-21T22:50:00.000000Z","USDR2",26.75,86747.0,-0.08,0.38,12.65,45.0,353.0,3.35,2018]
["2018-09-21T22:55:00.000000Z","USDR2",26.46,86746.0,-0.3,0.38,12.66,45.0,7.0,3.97,2018]
["2018-09-21T23:00:00.000000Z","USDR2",26.66,86744.0,0.04,0.32,12.65,45.0,1.0,2.04,2018]
["2018-09-21T23:05:00.000000Z","USDR2",26.97,86741.0,-0.1,0.28,12.66,45.0,342.0,2.35,2018]
["2018-09-21T23:10:00.000000Z","USDR2",26.63,86740.0,0.0,0.34,12.66,45.0,347.0,3.06,2018]
["2018-09-21T23:15:00.000000Z","USDR2",26.31,86746.0,0.08,0.3,12.66,45.0,357.0,3.29,2018]
["2018-09-21T23:20:00.000000Z","USDR2",26.3,86746.0,0.03,0.26,12.66,45.0,330.0,3.13,2018]
["2018-09-21T23:25:00.000000Z","USDR2",25.86,86747.0,-0.14,0.22,12.66,45.0,8.0,3.68,2018]
["2018-09-21T23:30:00.000000Z","USDR2",25.73,86753.0,-0.05,0.28,12.66,45.0,1.0,3.5,2018]
["2018-09-21T23:35:00.000000Z","USDR2",25.8,86750.0,0.14,0.31,12.66,45.0,334.0,2.58,2018]
["2018-09-21T23:40:00.000000Z","USDR2",25.57,86750.0,-0.1,0.3,12.66,45.0,327.0,2.11,2018]
["2018-09-21T23:45:00.000000Z","USDR2",25.41,86744.0,-0.1,0.28,12.66,45.0,351.0,2.67,2018]
["2018-09-21T23:50:00.000000Z","USDR2",25.21,86731.0,-0.19,0.21,12.65,45.0,349.0,2.85,2018]
["2018-09-21T23:55:00.000000Z","USDR2",25.02,86745.0,-0.03,0.1,12.66,45.0,354.0,2.54,2018]
["2018-09-22T00:00:00.000000Z","USDR2",25.02,86745.0,-0.14,0.28,12.66,45.0,335.0,2.14,2018]
["2018-09-22T00:05:00.000000Z","USDR2",24.93,86748.0,-0.24,0.22,12.66,45.0,331.0,1.94,2018]
["2018-09-22T00:10:00.000000Z","USDR2",24.91,86736.0,-0.03,0.15,12.66,45.0,352.0,1.94,2018]
["2018-09-22T00:15:00.000000Z","USDR2",24.93,86741.0,-0.12,0.39,12.67,45.0,350.0,2.15,2018]
["2018-09-22T00:20:00.000000Z","USDR2",24.85,86747.0,-0.24,0.19,12.67,45.0,311.0,1.08,2018]
["2018-09-22T00:25:00.000000Z","USDR2",24.73,86758.0,-0.25,0.22,12.67,45.0,248.0,0.71,2018]
["2018-09-22T00:30:00.000000Z","USDR2",24.45,86760.0,-0.1,0.27,12.66,45.0,9.0,1.72,2018]
["2018-09-22T00:35:00.000000Z","USDR2",24.26,86758.0,0.08,0.21,12.67,45.0,12.0,1.97,2018]
["2018-09-22T00:40:00.000000Z","USDR2",24.06,86743.0,-0.14,0.32,12.67,45.0,15.0,2.24,2018]
["2018-09-22T00:45:00.000000Z","USDR2",23.76,86737.0,-0.3,0.15,12.66,45.0,349.0,1.94,2018]
["2018-09-22T00:50:00.000000Z","USDR2",23.58,86733.0,-0.15,0.2,12.67,45.0,353.0,1.67,2018]
["2018-09-22T00:55:00.000000Z","USDR2",23.46,86718.0,-0.32,0.08,12.67,45.0,336.0,1.2,2018]
["2018-09-22T01:00:00.000000Z","USDR2",23.21,86704.0,0.02,0.11,12.66,45.0,8.0,2.05,2018]
["2018-09-22T01:05:00.000000Z","USDR2",22.88,86688.0,-0.08,0.14,12.67,45.0,359.0,1.72,2018]
["2018-09-22T01:10:00.000000Z","USDR2",22.66,86725.0,-0.17,0.21,12.67,45.0,344.0,1.17,2018]
["2018-09-22T01:15:00.000000Z","USDR2",22.39,86712.0,-0.03,0.09,12.67,45.0,348.0,1.24,2018]
["2018-09-22T01:20:00.000000Z","USDR2",22.23,86720.0,-0.15,0.15,12.67,45.0,350.0,1.14,2018]
["2018-09-22T01:25:00.000000Z","USDR2",21.87,86709.0,-0.21,0.14,12.68,45.0,14.0,0.81,2018]
["2018-09-22T01:30:00.000000Z","USDR2",21.71,86711.0,-0.37,0.06,12.67,45.0,207.0,0.51,2018]
["2018-09-22T01:35:00.000000Z","USDR2",21.23,86724.0,-0.25,0.11,12.68,45.0,295.0,0.26,2018]
["2018-09-22T01:40:00.000000Z","USDR2",21.1,86705.0,-0.01,0.06,12.67,45.0,83.0,0.44,2018]
["2018-09-22T01:45:00.000000Z","USDR2",20.67,86705.0,0.08,0.18,12.67,45.0,252.0,1.72,2018]
["2018-09-22T01:50:00.000000Z","USDR2",20.15,86685.0,0.2,0.27,12.67,45.0,233.0,1.04,2018]
["2018-09-22T01:55:00.000000Z","USDR2",19.5,86695.0,0.48,0.36,12.67,45.0,208.0,2.08,2018]
["2018-09-22T02:00:00.000000Z","USDR2",18.9,86692.0,0.43,0.38,12.68,45.0,202.0,2.57,2018]
["2018-09-22T02:05:00.000000Z","USDR2",18.47,86690.0,1.02,0.65,12.69,45.0,210.0,4.2,2018]
["2018-09-22T02:10:00.000000Z","USDR2",18.26,86691.0,0.97,0.51,12.68,45.0,196.0,2.63,2018]
["2018-09-22T02:15:00.000000Z","USDR2",18.07,86689.0,0.38,0.07,12.69,45.0,192.0,2.62,2018]
["2018-09-22T02:20:00.000000Z","USDR2",17.88,86714.0,0.16,0.12,12.69,45.0,188.0,2.75,2018]
["2018-09-22T02:25:00.000000Z","USDR2",17.64,86693.0,0.02,0.08,12.69,45.0,189.0,2.44,2018]
["2018-09-22T02:30:00.000000Z","USDR2",17.51,86672.0,0.0,0.12,12.69,45.0,181.0,2.62,2018]
["2018-09-22T02:35:00.000000Z","USDR2",17.52,86671.0,-0.08,0.07,12.7,45.0,168.0,2.16,2018]
["2018-09-22T02:40:00.000000Z","USDR2",17.55,86686.0,-0.16,0.18,12.69,45.0,176.0,2.45,2018]
["2018-09-22T02:45:00.000000Z","USDR2",17.51,86692.0,-0.07,0.29,12.7,45.0,170.0,2.18,2018]
["2018-09-22T02:50:00.000000Z","USDR2",17.46,86709.0,0.07,0.14,12.7,45.0,184.0,1.94,2018]
["2018-09-22T02:55:00.000000Z","USDR2",17.5,86700.0,0.07,0.09,12.7,45.0,188.0,1.88,2018]
["2018-09-22T03:00:00.000000Z","USDR2",17.33,86699.0,-0.05,0.08,12.7,45.0,154.0,1.67,2018]
["2018-09-22T03:05:00.000000Z","USDR2",16.63,86710.0,0.03,0.07,12.7,45.0,154.0,1.3,2018]
["2018-09-22T03:10:00.000000Z","USDR2",16.57,86710.0,-0.18,0.2,12.7,45.0,182.0,2.33,2018]
["2018-09-22T03:15:00.000000Z","USDR2",16.86,86718.0,-0.02,0.07,12.71,45.0,139.0,1.86,2018]
["2018-09-22T03:20:00.000000Z","USDR2",17.11,86705.0,-0.07,0.09,12.7,45.0,129.0,1.68,2018]
["2018-09-22T03:25:00.000000Z","USDR2",17.0,86705.0,-0.03,0.04,12.71,45.0,140.0,1.56,2018]
["2018-09-22T03:30:00.000000Z","USDR2",16.98,86733.0,-0.01,0.05,12.71,45.0,156.0,2.0,2018]
["2018-09-22T03:35:00.000000Z","USDR2",17.4,86736.0,-0.03,0.07,12.71,45.0,160.0,2.45,2018]
["2018-09-22T03:40:00.000000Z","USDR2",17.33,86723.0,0.0,0.07,12.71,45.0,147.0,1.84,2018]
["2018-09-22T03:45:00.000000Z","USDR2",17.23,86700.0,0.0,0.05,12.71,45.0,150.0,2.06,2018]
["2018-09-22T03:50:00.000000Z","USDR2",17.14,86685.0,-0.03,0.07,12.7,45.0,157.0,1.86,2018]
["2018-09-22T03:55:00.000000Z","USDR2",17.18,86693.0,0.12,0.12,12.7,45.0,116.0,1.93,2018]
["2018-09-22T04:00:00.000000Z","USDR2",17.1,86685.0,0.07,0.2,12.7,45.0,111.0,2.18,2018]
["2018-09-22T04:05:00.000000Z","USDR2",16.97,86697.0,-0.05,0.06,12.71,45.0,137.0,1.65,2018]
["2018-09-22T04:10:00.000000Z","USDR2",16.91,86704.0,-0.01,0.12,12.71,45.0,134.0,1.92,2018]
["2018-09-22T04:15:00.000000Z","USDR2",16.38,86704.0,0.06,0.06,12.71,45.0,131.0,2.61,2018]
["2018-09-22T04:20:00.000000Z","USDR2",15.92,86706.0,0.02,0.05,12.7,45.0,124.0,2.67,2018]
["2018-09-22T04:25:00.000000Z","USDR2",15.94,86685.0,0.06,0.12,12.71,45.0,129.0,2.82,2018]
["2018-09-22T04:30:00.000000Z","USDR2",16.18,86684.0,0.0,0.14,12.71,45.0,131.0,3.28,2018]
["2018-09-22T04:35:00.000000Z","USDR2",16.31,86694.0,0.01,0.08,12.71,45.0,122.0,4.02,2018]
["2018-09-22T04:40:00.000000Z","USDR2",15.78,86699.0,0.12,0.13,12.71,45.0,121.0,4.16,2018]
["2018-09-22T04:45:00.000000Z","USDR2",15.91,86684.0,0.08,0.1,12.72,45.0,129.0,3.33,2018]
["2018-09-22T04:50:00.000000Z","USDR2",15.95,86676.0,0.03,0.15,12.71,45.0,131.0,2.97,2018]
["2018-09-22T04:55:00.000000Z","USDR2",16.14,86705.0,-0.02,0.06,12.72,45.0,138.0,3.19,2018]
["2018-09-22T05:00:00.000000Z","USDR2",16.28,86697.0,-0.02,0.09,12.72,45.0,125.0,3.67,2018]
["2018-09-22T05:05:00.000000Z","USDR2",16.01,86705.0,0.16,0.19,12.72,45.0,136.0,3.0,2018]
["2018-09-22T05:10:00.000000Z","USDR2",15.76,86694.0,0.04,0.13,12.72,45.0,132.0,3.76,2018]
["2018-09-22T05:15:00.000000Z","USDR2",15.46,86672.0,-0.05,0.12,12.72,45.0,144.0,5.05,2018]
["2018-09-22T05:20:00.000000Z","USDR2",14.9,86666.0,0.05,0.23,12.71,45.0,143.0,4.94,2018]
["2018-09-22T05:25:00.000000Z","USDR2",15.05,86658.0,-0.02,0.07,12.72,45.0,140.0,5.12,2018]
["2018-09-22T05:30:00.000000Z","USDR2",15.24,86678.0,-0.02,0.19,12.72,45.0,141.0,5.96,2018]
["2018-09-22T05:35:00.000000Z","USDR2",15.12,86672.0,-0.03,0.05,12.72,45.0,139.0,5.73,2018]
["2018-09-22T05:40:00.000000Z","USDR2",14.92,86664.0,0.08,0.21,12.72,45.0,139.0,6.69,2018]
["2018-09-22T05:45:00.000000Z","USDR2",15.33,86664.0,0.11,0.2,12.73,45.0,139.0,6.18,2018]
["2018-09-22T05:50:00.000000Z","USDR2",15.84,86663.0,-0.02,0.07,12.72,45.0,139.0,6.67,2018]
["2018-09-22T05:55:00.000000Z","USDR2",16.03,86666.0,0.06,0.1,12.73,45.0,136.0,6.95,2018]
["2018-09-22T06:00:00.000000Z","USDR2",15.84,86671.0,0.02,0.18,12.72,45.0,138.0,6.36,2018]
["2018-09-22T06:05:00.000000Z","USDR2",15.82,86678.0,-0.03,0.07,12.72,45.0,138.0,5.98,2018]
["2018-09-22T06:10:00.000000Z","USDR2",16.27,86675.0,0.15,0.16,12.73,45.0,131.0,5.69,2018]
["2018-09-22T06:15:00.000000Z","USDR2",16.57,86667.0,0.08,0.08,12.73,45.0,134.0,5.48,2018]
["2018-09-22T06:20:00.000000Z","USDR2",16.69,86664.0,0.02,0.08,12.72,45.0,132.0,6.0,2018]
["2018-09-22T06:25:00.000000Z","USDR2",16.7,86667.0,0.06,0.15,12.73,45.0,130.0,5.79,2018]
["2018-09-22T06:30:00.000000Z","USDR2",16.46,86672.0,0.07,0.21,12.73,45.0,132.0,5.75,2018]
["2018-09-22T06:35:00.000000Z","USDR2",16.5,86660.0,0.0,0.13,12.73,45.0,134.0,6.06,2018]
["2018-09-22T06:40:00.000000Z","USDR2",16.71,86652.0,-0.08,0.1,12.73,45.0,137.0,6.46,2018]
["2018-09-22T06:45:00.000000Z","USDR2",16.47,86655.0,-0.05,0.07,12.73,45.0,138.0,6.19,2018]
["2018-09-22T06:50:00.000000Z","USDR2",16.26,86652.0,-0.03,0.07,12.73,45.0,135.0,5.61,2018]
["2018-09-22T06:55:00.000000Z","USDR2",16.71,86647.0,-0.07,0.15,12.73,45.0,137.0,6.52,2018]
["2018-09-22T07:00:00.000000Z","USDR2",16.83,86657.0,0.03,0.22,12.73,45.0,134.0,5.83,2018]
["2018-09-22T07:05:00.000000Z","USDR2",16.92,86643.0,-0.02,0.09,12.73,45.0,131.0,6.65,2018]
["2018-09-22T07:10:00.000000Z","USDR2",16.91,86658.0,-0.04,0.09,12.73,45.0,136.0,5.18,2018]
["2018-09-22T07:15:00.000000Z","USDR2",16.51,86657.0,0.02,0.08,12.73,45.0,136.0,5.37,2018]
["2018-09-22T07:20:00.000000Z","USDR2",16.24,86657.0,-0.02,0.16,12.73,45.0,139.0,5.5,2018]
["2018-09-22T07:25:00.000000Z","USDR2",16.04,86650.0,0.17,0.18,12.73,45.0,132.0,5.34,2018]
["2018-09-22T07:30:00.000000Z","USDR2",16.59,86657.0,0.12,0.08,12.73,45.0,137.0,6.41,2018]
["2018-09-22T07:35:00.000000Z","USDR2",17.06,86646.0,0.0,0.1,12.73,45.0,132.0,5.83,2018]
["2018-09-22T07:40:00.000000Z","USDR2",17.32,86644.0,-0.05,0.11,12.73,45.0,130.0,6.41,2018]
["2018-09-22T07:45:00.000000Z","USDR2",17.48,86642.0,0.02,0.08,12.73,45.0,130.0,6.4,2018]
["2018-09-22T07:50:00.000000Z","USDR2",17.6,86641.0,0.21,0.2,12.73,45.0,125.0,5.96,2018]
["2018-09-22T07:55:00.000000Z","USDR2",17.61,86644.0,0.11,0.16,12.73,45.0,130.0,5.4,2018]
["2018-09-22T08:00:00.000000Z","USDR2",17.57,86630.0,0.05,0.14,12.73,45.0,128.0,5.02,2018]
["2018-09-22T08:05:00.000000Z","USDR2",17.28,86632.0,0.11,0.15,12.73,45.0,127.0,6.27,2018]
["2018-09-22T08:10:00.000000Z","USDR2",16.87,86628.0,0.03,0.12,12.73,45.0,129.0,6.36,2018]
["2018-09-22T08:15:00.000000Z","USDR2",16.48,86633.0,0.03,0.08,12.73,45.0,127.0,6.19,2018]
["2018-09-22T08:20:00.000000Z","USDR2",16.15,86641.0,0.0,0.11,12.73,45.0,127.0,5.88,2018]
["2018-09-22T08:25:00.000000Z","USDR2",15.9,86640.0,0.09,0.07,12.73,45.0,125.0,6.38,2018]
["2018-09-22T08:30:00.000000Z","USDR2",15.83,86637.0,0.01,0.09,12.73,45.0,127.0,6.64,2018]
["2018-09-22T08:35:00.000000Z","USDR2",15.78,86654.0,0.12,0.19,12.73,45.0,122.0,6.64,2018]
["2018-09-22T08:40:00.000000Z","USDR2",15.63,86628.0,0.11,0.21,12.73,45.0,125.0,5.81,2018]
["2018-09-22T08:45:00.000000Z","USDR2",15.46,86629.0,0.08,0.13,12.73,45.0,123.0,5.46,2018]
["2018-09-22T08:50:00.000000Z","USDR2",15.37,86625.0,0.13,0.2,12.73,45.0,125.0,5.17,2018]
["2018-09-22T08:55:00.000000Z","USDR2",15.66,86617.0,0.05,0.22,12.73,45.0,124.0,6.13,2018]
["2018-09-22T09:00:00.000000Z","USDR2",15.97,86622.0,0.09,0.16,12.73,45.0,127.0,5.83,2018]
["2018-09-22T09:05:00.000000Z","USDR2",15.95,86627.0,0.02,0.1,12.73,45.0,123.0,4.9,2018]
["2018-09-22T09:10:00.000000Z","USDR2",15.98,86613.0,0.12,0.2,12.73,45.0,122.0,5.04,2018]
["2018-09-22T09:15:00.000000Z","USDR2",15.97,86627.0,0.07,0.1,12.73,45.0,126.0,4.63,2018]
["2018-09-22T09:20:00.000000Z","USDR2",15.76,86628.0,-0.01,0.11,12.73,45.0,131.0,4.47,2018]
["2018-09-22T09:25:00.000000Z","USDR2",15.67,86617.0,0.09,0.16,12.73,45.0,125.0,4.85,2018]
["2018-09-22T09:30:00.000000Z","USDR2",15.57,86608.0,0.09,0.15,12.73,45.0,127.0,5.16,2018]
["2018-09-22T09:35:00.000000Z","USDR2",15.5,86604.0,-0.02,0.12,12.73,45.0,126.0,5.27,2018]
["2018-09-22T09:40:00.000000Z","USDR2",15.42,86607.0,0.08,0.14,12.73,45.0,120.0,5.23,2018]
["2018-09-22T09:45:00.000000Z","USDR2",15.47,86608.0,0.16,0.21,12.73,45.0,132.0,4.92,2018]
["2018-09-22T09:50:00.000000Z","USDR2",15.48,86605.0,0.04,0.08,12.73,45.0,128.0,5.44,2018]
["2018-09-22T09:55:00.000000Z","USDR2",15.44,86604.0,0.03,0.1,12.73,45.0,128.0,5.59,2018]
["2018-09-22T10:00:00.000000Z","USDR2",15.41,86604.0,0.11,0.21,12.73,45.0,126.0,4.95,2018]
["2018-09-22T10:05:00.000000Z","USDR2",15.26,86613.0,0.03,0.1,12.73,45.0,134.0,5.37,2018]
["2018-09-22T10:10:00.000000Z","USDR2",15.08,86587.0,0.04,0.08,12.73,45.0,134.0,4.83,2018]
["2018-09-22T10:15:00.000000Z","USDR2",14.87,86594.0,0.05,0.14,12.74,45.0,134.0,4.51,2018]
["2018-09-22T10:20:00.000000Z","USDR2",14.34,86608.0,0.02,0.2,12.73,45.0,132.0,4.42,2018]
["2018-09-22T10:25:00.000000Z","USDR2",14.21,86603.0,0.04,0.09,12.73,45.0,138.0,4.07,2018]
["2018-09-22T10:30:00.000000Z","USDR2",14.38,86596.0,0.18,0.18,12.73,45.0,137.0,4.15,2018]
["2018-09-22T10:35:00.000000Z","USDR2",14.6,86592.0,0.08,0.13,12.74,45.0,141.0,4.47,2018]
["2018-09-22T10:40:00.000000Z","USDR2",14.78,86613.0,0.02,0.08,12.73,45.0,138.0,3.76,2018]
["2018-09-22T10:45:00.000000Z","USDR2",14.77,86628.0,-0.01,0.09,12.73,45.0,139.0,4.02,2018]
["2018-09-22T10:50:00.000000Z","USDR2",14.75,86610.0,0.03,0.1,12.73,45.0,136.0,3.88,2018]
["2018-09-22T10:55:00.000000Z","USDR2",14.55,86589.0,0.04,0.07,12.73,45.0,134.0,4.31,2018]
["2018-09-22T11:00:00.000000Z","USDR2",14.29,86584.0,0.17,0.23,12.73,45.0,114.0,4.72,2018]
["2018-09-22T11:05:00.000000Z","USDR2",14.0,86593.0,0.03,0.11,12.74,45.0,131.0,4.8,2018]
["2018-09-22T11:10:00.000000Z","USDR2",14.0,86599.0,0.16,0.24,12.73,45.0,126.0,4.73,2018]
["2018-09-22T11:15:00.000000Z","USDR2",14.07,86595.0,0.19,0.17,12.73,45.0,123.0,5.74,2018]
["2018-09-22T11:20:00.000000Z","USDR2",14.14,86584.0,0.06,0.15,12.73,45.0,133.0,5.93,2018]
["2018-09-22T11:25:00.000000Z","USDR2",14.16,86585.0,0.08,0.21,12.73,45.0,129.0,5.8,2018]
["2018-09-22T11:30:00.000000Z","USDR2",14.17,86586.0,0.0,0.08,12.74,45.0,133.0,5.72,2018]
["2018-09-22T11:35:00.000000Z","USDR2",14.1,86589.0,0.14,0.18,12.74,45.0,132.0,5.23,2018]
["2018-09-22T11:40:00.000000Z","USDR2",14.06,86593.0,0.06,0.11,12.73,45.0,134.0,5.62,2018]
["2018-09-22T11:45:00.000000Z","USDR2",14.0,86592.0,0.08,0.12,12.74,45.0,139.0,4.83,2018]
["2018-09-22T11:50:00.000000Z","USDR2",13.74,86582.0,0.04,0.11,12.73,45.0,135.0,5.41,2018]
["2018-09-22T11:55:00.000000Z","USDR2",13.65,86580.0,0.02,0.12,12.73,45.0,140.0,5.21,2018]
["2018-09-22T12:00:00.000000Z","USDR2",13.75,86581.0,0.0,0.11,12.73,45.0,147.0,5.18,2018]
["2018-09-22T12:05:00.000000Z","USDR2",13.55,86586.0,0.04,0.06,12.73,45.0,144.0,4.99,2018]
["2018-09-22T12:10:00.000000Z","USDR2",13.73,86577.0,0.01,0.24,12.73,45.0,146.0,5.8,2018]
["2018-09-22T12:15:00.000000Z","USDR2",14.39,86581.0,0.02,0.07,12.74,45.0,138.0,6.2,2018]
["2018-09-22T12:20:00.000000Z","USDR2",15.1,86579.0,-0.02,0.15,12.74,45.0,135.0,6.09,2018]
["2018-09-22T12:25:00.000000Z","USDR2",14.91,86583.0,0.12,0.31,12.74,45.0,135.0,5.11,2018]
["2018-09-22T12:30:00.000000Z","USDR2",14.83,86589.0,0.27,0.26,12.74,45.0,133.0,4.85,2018]
["2018-09-22T12:35:00.000000Z","USDR2",14.72,86595.0,0.11,0.28,12.74,45.0,140.0,5.29,2018]
["2018-09-22T12:40:00.000000Z","USDR2",14.29,86588.0,0.0,0.11,12.74,45.0,137.0,5.82,2018]
["2018-09-22T12:45:00.000000Z","USDR2",14.41,86579.0,0.03,0.11,12.74,45.0,134.0,6.24,2018]
["2018-09-22T12:50:00.000000Z","USDR2",14.49,86566.0,0.03,0.09,12.74,45.0,150.0,6.75,2018]
["2018-09-22T12:55:00.000000Z","USDR2",14.53,86576.0,0.17,0.23,12.74,45.0,152.0,7.71,2018]
["2018-09-22T13:00:00.000000Z","USDR2",15.15,86577.0,-0.02,0.08,12.74,45.0,148.0,7.17,2018]
["2018-09-22T13:05:00.000000Z","USDR2",14.92,86574.0,0.08,0.11,12.74,45.0,153.0,8.06,2018]
["2018-09-22T13:10:00.000000Z","USDR2",15.22,86580.0,0.02,0.08,12.74,45.0,144.0,7.37,2018]
["2018-09-22T13:15:00.000000Z","USDR2",15.21,86593.0,0.05,0.19,12.74,45.0,140.0,7.37,2018]
["2018-09-22T13:20:00.000000Z","USDR2",14.87,86578.0,0.04,0.21,12.73,45.0,138.0,6.28,2018]
["2018-09-22T13:25:00.000000Z","USDR2",14.78,86591.0,0.22,0.2,12.74,45.0,136.0,6.7,2018]
["2018-09-22T13:30:00.000000Z","USDR2",15.06,86573.0,0.01,0.11,12.73,45.0,140.0,6.56,2018]
["2018-09-22T13:35:00.000000Z","USDR2",15.3,86597.0,0.09,0.12,12.74,45.0,150.0,6.26,2018]
["2018-09-22T13:40:00.000000Z","USDR2",15.39,86607.0,0.04,0.09,12.73,45.0,139.0,6.37,2018]
["2018-09-22T13:45:00.000000Z","USDR2",15.81,86603.0,0.04,0.07,12.74,45.0,145.0,6.56,2018]
["2018-09-22T13:50:00.000000Z","USDR2",16.43,86614.0,0.07,0.12,12.73,45.0,151.0,6.66,2018]
["2018-09-22T13:55:00.000000Z","USDR2",16.99,86620.0,0.14,0.18,12.74,45.0,142.0,6.27,2018]
["2018-09-22T14:00:00.000000Z","USDR2",17.7,86626.0,0.11,0.12,12.74,45.0,145.0,5.02,2018]
["2018-09-22T14:05:00.000000Z","USDR2",18.39,86648.0,0.23,0.15,12.74,45.0,148.0,3.48,2018]
["2018-09-22T14:10:00.000000Z","USDR2",18.0,86666.0,0.25,0.21,12.73,45.0,159.0,2.22,2018]
["2018-09-22T14:15:00.000000Z","USDR2",18.44,86684.0,0.36,0.21,12.73,45.0,180.0,1.48,2018]
["2018-09-22T14:20:00.000000Z","USDR2",19.13,86697.0,0.29,0.27,12.73,45.0,188.0,2.37,2018]
["2018-09-22T14:25:00.000000Z","USDR2",18.93,86694.0,0.16,0.31,12.74,45.0,195.0,1.46,2018]
["2018-09-22T14:30:00.000000Z","USDR2",18.9,86696.0,0.05,0.22,12.73,45.0,312.0,0.62,2018]
["2018-09-22T14:35:00.000000Z","USDR2",19.1,86695.0,0.05,0.18,12.73,45.0,62.0,0.32,2018]
["2018-09-22T14:40:00.000000Z","USDR2",20.44,86699.0,0.5,0.17,12.73,45.0,160.0,2.21,2018]
["2018-09-22T14:45:00.000000Z","USDR2",20.93,86712.0,0.13,0.25,12.73,45.0,128.0,2.75,2018]
["2018-09-22T14:50:00.000000Z","USDR2",20.67,86714.0,0.16,0.31,12.73,45.0,149.0,2.12,2018]
["2018-09-22T14:55:00.000000Z","USDR2",19.87,86721.0,0.27,0.29,12.73,45.0,172.0,2.12,2018]
["2018-09-22T15:00:00.000000Z","USDR2",21.3,86724.0,0.02,0.33,12.73,45.0,158.0,3.18,2018]
["2018-09-22T15:05:00.000000Z","USDR2",22.89,86720.0,0.02,0.28,12.73,45.0,158.0,3.61,2018]
["2018-09-22T15:10:00.000000Z","USDR2",23.28,86737.0,0.17,0.41,12.72,45.0,154.0,4.07,2018]
["2018-09-22T15:15:00.000000Z","USDR2",23.2,86742.0,0.31,0.27,12.72,45.0,152.0,2.92,2018]
["2018-09-22T15:20:00.000000Z","USDR2",23.13,86731.0,0.24,0.29,12.72,45.0,142.0,2.44,2018]
["2018-09-22T15:25:00.000000Z","USDR2",23.37,86744.0,-0.05,0.1,12.72,45.0,154.0,3.7,2018]
["2018-09-22T15:30:00.000000Z","USDR2",23.67,86751.0,0.0,0.35,12.72,45.0,153.0,3.21,2018]
["2018-09-22T15:35:00.000000Z","USDR2",24.43,86760.0,0.25,0.31,12.72,45.0,162.0,4.4,2018]
["2018-09-22T15:40:00.000000Z","USDR2",24.73,86763.0,0.03,0.46,12.72,45.0,158.0,4.94,2018]
["2018-09-22T15:45:00.000000Z","USDR2",24.82,86755.0,-0.19,0.44,12.72,45.0,158.0,6.0,2018]
["2018-09-22T15:50:00.000000Z","USDR2",24.84,86751.0,0.07,0.35,12.72,45.0,174.0,7.02,2018]
["2018-09-22T15:55:00.000000Z","USDR2",24.64,86749.0,0.16,0.48,12.71,45.0,162.0,8.2,2018]
["2018-09-22T16:00:00.000000Z","USDR2",24.94,86754.0,0.57,0.3,12.71,45.0,177.0,6.97,2018]
["2018-09-22T16:05:00.000000Z","USDR2",25.01,86759.0,0.2,0.45,12.72,45.0,174.0,5.57,2018]
["2018-09-22T16:10:00.000000Z","USDR2",25.13,86752.0,-0.28,0.81,12.71,45.0,167.0,4.95,2018]
["2018-09-22T16:15:00.000000Z","USDR2",25.24,86753.0,0.06,0.39,12.71,45.0,155.0,5.81,2018]
["2018-09-22T16:20:00.000000Z","USDR2",25.58,86755.0,0.17,0.41,12.71,45.0,166.0,5.35,2018]
["2018-09-22T16:25:00.000000Z","USDR2",25.78,86754.0,0.09,0.19,12.71,45.0,153.0,5.61,2018]
["2018-09-22T16:30:00.000000Z","USDR2",26.06,86751.0,0.09,0.62,12.71,45.0,152.0,5.21,2018]
["2018-09-22T16:35:00.000000Z","USDR2",25.96,86742.0,0.57,0.22,12.71,45.0,159.0,6.73,2018]
["2018-09-22T16:40:00.000000Z","USDR2",26.18,86740.0,0.22,0.4,12.71,45.0,149.0,6.57,2018]
["2018-09-22T16:45:00.000000Z","USDR2",26.56,86744.0,0.34,0.57,12.71,45.0,162.0,6.7,2018]
["2018-09-22T16:50:00.000000Z","USDR2",26.58,86738.0,0.08,0.61,12.71,45.0,157.0,9.19,2018]
["2018-09-22T16:55:00.000000Z","USDR2",26.59,86730.0,-0.17,0.34,12.71,45.0,157.0,8.94,2018]
["2018-09-22T17:00:00.000000Z","USDR2",26.46,86742.0,0.05,0.37,12.7,45.0,160.0,9.65,2018]
["2018-09-22T17:05:00.000000Z","USDR2",26.75,86727.0,0.22,0.7,12.71,45.0,165.0,10.02,2018]
["2018-09-22T17:10:00.000000Z","USDR2",26.52,86718.0,0.04,0.62,12.7,45.0,158.0,9.26,2018]
["2018-09-22T17:15:00.000000Z","USDR2",26.78,86711.0,0.59,0.52,12.7,45.0,166.0,10.83,2018]
["2018-09-22T17:20:00.000000Z","USDR2",26.73,86701.0,-0.01,0.4,12.7,45.0,159.0,11.29,2018]
["2018-09-22T17:25:00.000000Z","USDR2",26.66,86697.0,0.36,0.83,12.7,45.0,153.0,9.49,2018]
["2018-09-22T17:30:00.000000Z","USDR2",26.97,86699.0,0.49,0.67,12.7,45.0,168.0,9.8,2018]
["2018-09-22T17:35:00.000000Z","USDR2",27.02,86703.0,-0.14,0.5,12.7,45.0,162.0,9.19,2018]
["2018-09-22T17:40:00.000000Z","USDR2",27.02,86700.0,0.34,0.81,12.69,45.0,164.0,10.06,2018]
["2018-09-22T17:45:00.000000Z","USDR2",27.24,86702.0,0.38,0.64,12.7,45.0,171.0,11.69,2018]
["2018-09-22T17:50:00.000000Z","USDR2",27.07,86694.0,-0.19,0.35,12.69,45.0,162.0,9.93,2018]
["2018-09-22T17:55:00.000000Z","USDR2",27.39,86700.0,0.41,0.85,12.7,45.0,168.0,10.97,2018]
["2018-09-22T18:00:00.000000Z","USDR2",27.65,86698.0,0.41,0.65,12.69,45.0,176.0,11.15,2018]
["2018-09-22T18:05:00.000000Z","USDR2",27.82,86694.0,0.01,0.41,12.69,45.0,170.0,9.84,2018]
["2018-09-22T18:10:00.000000Z","USDR2",27.94,86681.0,0.37,0.49,12.69,45.0,162.0,10.24,2018]
["2018-09-22T18:15:00.000000Z","USDR2",27.9,86675.0,0.44,0.67,12.69,45.0,163.0,11.09,2018]
["2018-09-22T18:20:00.000000Z","USDR2",27.73,86669.0,-0.28,0.65,12.69,45.0,156.0,11.47,2018]
["2018-09-22T18:25:00.000000Z","USDR2",27.69,86677.0,-0.13,0.73,12.69,45.0,161.0,10.92,2018]
["2018-09-22T18:30:00.000000Z","USDR2",27.71,86669.0,-0.23,0.5,12.68,45.0,163.0,11.78,2018]
["2018-09-22T18:35:00.000000Z","USDR2",27.96,86659.0,-0.06,0.36,12.68,45.0,170.0,12.47,2018]
["2018-09-22T18:40:00.000000Z","USDR2",28.15,86647.0,0.26,0.55,12.68,45.0,157.0,10.82,2018]
["2018-09-22T18:45:00.000000Z","USDR2",28.35,86659.0,0.49,0.24,12.68,45.0,163.0,11.27,2018]
["2018-09-22T18:50:00.000000Z","USDR2",28.47,86649.0,0.18,0.67,12.68,45.0,160.0,10.18,2018]
["2018-09-22T18:55:00.000000Z","USDR2",28.4,86630.0,-0.14,0.72,12.68,45.0,155.0,11.02,2018]
["2018-09-22T19:00:00.000000Z","USDR2",28.36,86625.0,0.36,0.69,12.68,45.0,160.0,10.67,2018]
["2018-09-22T19:05:00.000000Z","USDR2",28.9,86644.0,0.13,0.55,12.68,45.0,157.0,8.76,2018]
["2018-09-22T19:10:00.000000Z","USDR2",28.66,86627.0,0.08,0.41,12.68,45.0,152.0,10.25,2018]
["2018-09-22T19:15:00.000000Z","USDR2",28.91,86633.0,0.37,0.81,12.68,45.0,161.0,9.4,2018]
["2018-09-22T19:20:00.000000Z","USDR2",29.07,86634.0,-0.24,0.67,12.68,45.0,154.0,7.5,2018]
["2018-09-22T19:25:00.000000Z","USDR2",29.31,86636.0,0.25,0.44,12.68,45.0,163.0,8.91,2018]
["2018-09-22T19:30:00.000000Z","USDR2",29.57,86623.0,0.08,0.37,12.68,45.0,155.0,8.17,2018]
["2018-09-22T19:35:00.000000Z","USDR2",29.65,86619.0,0.03,0.55,12.68,45.0,155.0,9.21,2018]
["2018-09-22T19:40:00.000000Z","USDR2",29.4,86621.0,0.11,0.52,12.67,45.0,158.0,10.41,2018]
["2018-09-22T19:45:00.000000Z","USDR2",29.46,86601.0,-0.06,0.55,12.67,45.0,154.0,9.52,2018]
["2018-09-22T19:50:00.000000Z","USDR2",29.47,86587.0,0.09,0.35,12.67,45.0,157.0,9.95,2018]
["2018-09-22T19:55:00.000000Z","USDR2",29.49,86579.0,0.52,0.57,12.68,45.0,146.0,9.28,2018]
["2018-09-22T20:00:00.000000Z","USDR2",29.58,86572.0,0.38,0.49,12.67,45.0,155.0,9.27,2018]
["2018-09-22T20:05:00.000000Z","USDR2",29.83,86572.0,0.15,0.69,12.67,45.0,157.0,9.17,2018]
["2018-09-22T20:10:00.000000Z","USDR2",30.15,86571.0,0.65,0.59,12.67,45.0,167.0,9.4,2018]
["2018-09-22T20:15:00.000000Z","USDR2",29.89,86566.0,0.43,0.47,12.67,45.0,149.0,9.3,2018]
["2018-09-22T20:20:00.000000Z","USDR2",30.31,86543.0,0.14,0.46,12.67,45.0,176.0,8.91,2018]
["2018-09-22T20:25:00.000000Z","USDR2",30.33,86532.0,0.12,0.39,12.67,45.0,154.0,9.5,2018]
["2018-09-22T20:30:00.000000Z","USDR2",30.17,86540.0,-0.19,0.45,12.67,45.0,157.0,8.64,2018]
["2018-09-22T20:35:00.000000Z","USDR2",29.93,86543.0,-0.03,0.63,12.67,45.0,184.0,9.98,2018]
["2018-09-22T20:40:00.000000Z","USDR2",29.27,86550.0,0.27,0.5,12.67,45.0,200.0,6.67,2018]
["2018-09-22T20:45:00.000000Z","USDR2",28.69,86531.0,-0.07,0.44,12.67,45.0,233.0,4.02,2018]
["2018-09-22T20:50:00.000000Z","USDR2",29.05,86523.0,-0.09,0.44,12.67,45.0,222.0,3.22,2018]
["2018-09-22T20:55:00.000000Z","USDR2",29.5,86518.0,-0.04,0.19,12.67,45.0,242.0,4.1,2018]
["2018-09-22T21:00:00.000000Z","USDR2",28.8,86505.0,-0.29,0.38,12.67,45.0,266.0,4.49,2018]
["2018-09-22T21:05:00.000000Z","USDR2",30.2,86508.0,-0.06,0.5,12.67,45.0,283.0,1.69,2018]
["2018-09-22T21:10:00.000000Z","USDR2",29.48,86502.0,-0.28,1.02,12.67,45.0,1.0,4.4,2018]
["2018-09-22T21:15:00.000000Z","USDR2",29.81,86502.0,0.07,0.39,12.67,45.0,284.0,3.76,2018]
["2018-09-22T21:20:00.000000Z","USDR2",31.68,86513.0,-0.03,0.53,12.67,45.0,259.0,0.81,2018]
["2018-09-22T21:25:00.000000Z","USDR2",32.23,86512.0,0.23,0.44,12.67,45.0,257.0,0.8,2018]
["2018-09-22T21:30:00.000000Z","USDR2",30.86,86504.0,0.01,0.32,12.67,45.0,328.0,2.05,2018]
["2018-09-22T21:35:00.000000Z","USDR2",30.74,86497.0,-0.09,0.32,12.67,45.0,348.0,0.84,2018]
["2018-09-22T21:40:00.000000Z","USDR2",31.09,86492.0,0.09,0.65,12.67,45.0,189.0,3.55,2018]
["2018-09-22T21:45:00.000000Z","USDR2",31.59,86481.0,0.43,0.28,12.67,45.0,171.0,3.04,2018]
["2018-09-22T21:50:00.000000Z","USDR2",31.61,86482.0,0.22,0.44,12.66,45.0,199.0,5.76,2018]
["2018-09-22T21:55:00.000000Z","USDR2",31.33,86457.0,-0.32,0.46,12.67,45.0,170.0,7.52,2018]
["2018-09-22T22:00:00.000000Z","USDR2",31.15,86445.0,0.35,0.67,12.66,45.0,193.0,5.68,2018]
["2018-09-22T22:05:00.000000Z","USDR2",30.55,86430.0,0.18,0.56,12.67,45.0,141.0,4.39,2018]
["2018-09-22T22:10:00.000000Z","USDR2",30.22,86428.0,0.06,0.11,12.66,45.0,130.0,3.53,2018]
["2018-09-22T22:15:00.000000Z","USDR2",30.1,86425.0,0.17,0.43,12.67,45.0,56.0,1.11,2018]
["2018-09-22T22:20:00.000000Z","USDR2",30.18,86408.0,0.09,0.53,12.66,45.0,345.0,2.3,2018]
["2018-09-22T22:25:00.000000Z","USDR2",30.19,86406.0,0.03,0.42,12.67,45.0,281.0,5.06,2018]
["2018-09-22T22:30:00.000000Z","USDR2",30.45,86377.0,0.3,0.4,12.66,45.0,258.0,4.99,2018]
["2018-09-22T22:35:00.000000Z","USDR2",30.28,86388.0,-0.18,0.53,12.66,45.0,280.0,2.86,2018]
["2018-09-22T22:40:00.000000Z","USDR2",30.45,86386.0,-0.11,0.21,12.66,45.0,293.0,3.45,2018]
["2018-09-22T22:45:00.000000Z","USDR2",30.83,86397.0,0.27,0.35,12.66,45.0,268.0,3.62,2018]
["2018-09-22T22:50:00.000000Z","USDR2",29.89,86388.0,-0.34,0.27,12.66,45.0,331.0,3.55,2018]
["2018-09-22T22:55:00.000000Z","USDR2",30.28,86384.0,0.32,0.34,12.66,45.0,285.0,2.74,2018]
["2018-09-22T23:00:00.000000Z","USDR2",30.16,86390.0,-0.26,0.2,12.65,45.0,282.0,4.33,2018]
["2018-09-22T23:05:00.000000Z","USDR2",29.93,86381.0,0.0,0.13,12.66,45.0,311.0,3.56,2018]
["2018-09-22T23:10:00.000000Z","USDR2",29.72,86385.0,0.08,0.28,12.65,45.0,296.0,4.48,2018]
["2018-09-22T23:15:00.000000Z","USDR2",29.32,86374.0,-0.1,0.36,12.65,45.0,291.0,5.08,2018]
["2018-09-22T23:20:00.000000Z","USDR2",29.4,86374.0,-0.12,0.27,12.65,45.0,299.0,5.43,2018]
["2018-09-22T23:25:00.000000Z","USDR2",29.13,86370.0,-0.14,0.28,12.66,45.0,313.0,4.6,2018]
["2018-09-22T23:30:00.000000Z","USDR2",29.16,86375.0,-0.01,0.22,12.65,45.0,325.0,4.46,2018]
["2018-09-22T23:35:00.000000Z","USDR2",28.99,86368.0,0.09,0.19,12.66,45.0,306.0,3.11,2018]
["2018-09-22T23:40:00.000000Z","USDR2",28.94,86366.0,0.06,0.07,12.65,45.0,327.0,2.92,2018]
["2018-09-22T23:45:00.000000Z","USDR2",28.89,86362.0,-0.08,0.2,12.66,45.0,344.0,3.11,2018]
["2018-09-22T23:50:00.000000Z","USDR2",28.72,86342.0,0.03,0.19,12.65,45.0,330.0,2.11,2018]
["2018-09-22T23:55:00.000000Z","USDR2",28.65,86340.0,-0.07,0.24,12.66,45.0,284.0,2.16,2018]
["2018-09-23T00:00:00.000000Z","USDR2",28.53,86341.0,-0.39,0.07,12.65,45.0,301.0,0.62,2018]
["2018-09-23T00:05:00.000000Z","USDR2",28.71,86344.0,-0.12,0.2,12.65,45.0,306.0,1.14,2018]
["2018-09-23T00:10:00.000000Z","USDR2",28.58,86337.0,-0.33,0.08,12.65,45.0,226.0,0.98,2018]
["2018-09-23T00:15:00.000000Z","USDR2",28.45,86336.0,-0.3,0.11,12.65,45.0,261.0,2.31,2018]
["2018-09-23T00:20:00.000000Z","USDR2",28.22,86328.0,-0.03,0.23,12.65,45.0,0.0,1.42,2018]
["2018-09-23T00:25:00.000000Z","USDR2",28.08,86320.0,-0.18,0.12,12.66,45.0,263.0,1.03,2018]
["2018-09-23T00:30:00.000000Z","USDR2",28.05,86324.0,0.06,0.13,12.65,45.0,355.0,1.44,2018]
["2018-09-23T00:35:00.000000Z","USDR2",27.78,86336.0,-0.19,0.16,12.66,45.0,2.0,1.41,2018]
["2018-09-23T00:40:00.000000Z","USDR2",27.38,86340.0,-0.26,0.22,12.66,45.0,22.0,0.73,2018]
["2018-09-23T00:45:00.000000Z","USDR2",26.9,86314.0,-0.1,0.3,12.65,45.0,17.0,1.0,2018]
["2018-09-23T00:50:00.000000Z","USDR2",26.69,86295.0,-0.68,0.45,12.65,45.0,74.0,0.62,2018]
["2018-09-23T00:55:00.000000Z","USDR2",26.6,86304.0,-0.27,0.18,12.66,45.0,121.0,0.21,2018]
["2018-09-23T01:00:00.000000Z","USDR2",26.14,86305.0,-0.3,0.24,12.65,45.0,26.0,0.48,2018]
["2018-09-23T01:05:00.000000Z","USDR2",25.84,86299.0,-0.44,0.44,12.66,45.0,48.0,0.9,2018]
["2018-09-23T01:10:00.000000Z","USDR2",25.68,86314.0,-0.36,0.28,12.66,45.0,29.0,1.38,2018]
["2018-09-23T01:15:00.000000Z","USDR2",25.48,86313.0,-0.14,0.21,12.66,45.0,15.0,2.67,2018]
["2018-09-23T01:20:00.000000Z","USDR2",25.27,86297.0,-0.1,0.24,12.66,45.0,22.0,3.75,2018]
["2018-09-23T01:25:00.000000Z","USDR2",25.07,86299.0,-0.99,1.21,12.66,45.0,29.0,4.21,2018]
["2018-09-23T01:30:00.000000Z","USDR2",24.87,86293.0,null,0.25,12.66,45.0,null,null,2018]
["2018-09-23T01:35:00.000000Z","USDR2",24.73,86294.0,-0.13,0.18,12.66,45.0,10.0,2.76,2018]
["2018-09-23T01:40:00.000000Z","USDR2",24.41,86295.0,-0.01,0.14,12.66,45.0,26.0,3.88,2018]
["2018-09-23T01:45:00.000000Z","USDR2",24.22,86296.0,0.08,0.07,12.66,45.0,28.0,3.47,2018]
["2018-09-23T01:50:00.000000Z","USDR2",23.97,86296.0,-0.16,0.19,12.66,45.0,9.0,3.0,2018]
["2018-09-23T01:55:00.000000Z","USDR2",23.66,86273.0,-0.34,0.56,12.67,45.0,357.0,3.4,2018]
["2018-09-23T02:00:00.000000Z","USDR2",23.5,86246.0,-0.13,0.14,12.66,45.0,null,null,2018]
["2018-09-23T02:05:00.000000Z","USDR2",23.41,86257.0,null,1.02,12.67,45.0,null,null,2018]
["2018-09-23T02:10:00.000000Z","USDR2",23.02,86246.0,null,1.01,12.67,45.0,null,null,2018]
["2018-09-23T02:15:00.000000Z","USDR2",22.48,86271.0,0.04,0.04,12.67,45.0,80.0,2.17,2018]
["2018-09-23T02:20:00.000000Z","USDR2",22.12,86268.0,0.07,0.1,12.67,45.0,67.0,2.38,2018]
["2018-09-23T02:25:00.000000Z","USDR2",22.01,86269.0,-0.06,0.22,12.67,45.0,110.0,1.43,2018]
["2018-09-23T02:30:00.000000Z","USDR2",22.02,86269.0,-0.07,0.17,12.67,45.0,111.0,1.24,2018]
["2018-09-23T02:35:00.000000Z","USDR2",22.21,86274.0,0.01,0.07,12.67,45.0,127.0,2.46,2018]
["2018-09-23T02:40:00.000000Z","USDR2",22.07,86272.0,0.04,0.11,12.67,45.0,154.0,2.45,2018]
["2018-09-23T02:45:00.000000Z","USDR2",21.42,86266.0,-0.04,0.1,12.67,45.0,179.0,2.64,2018]
["2018-09-23T02:50:00.000000Z","USDR2",20.45,86260.0,0.03,0.23,12.67,45.0,174.0,3.73,2018]
["2018-09-23T02:55:00.000000Z","USDR2",20.18,86232.0,0.17,0.19,12.68,45.0,191.0,2.76,2018]
["2018-09-23T03:00:00.000000Z","USDR2",20.53,86232.0,0.16,0.16,12.68,45.0,204.0,2.45,2018]
["2018-09-23T03:05:00.000000Z","USDR2",20.69,86243.0,0.01,0.21,12.68,45.0,172.0,2.96,2018]
["2018-09-23T03:10:00.000000Z","USDR2",20.33,86229.0,0.03,0.08,12.68,45.0,185.0,3.46,2018]
["2018-09-23T03:15:00.000000Z","USDR2",19.86,86246.0,-0.07,0.11,12.69,45.0,189.0,2.43,2018]
["2018-09-23T03:20:00.000000Z","USDR2",19.63,86247.0,0.0,0.21,12.68,45.0,171.0,2.42,2018]
["2018-09-23T03:25:00.000000Z","USDR2",19.23,86244.0,0.2,0.22,12.69,45.0,165.0,2.34,2018]
["2018-09-23T03:30:00.000000Z","USDR2",19.08,86233.0,-0.16,0.16,12.69,45.0,169.0,2.6,2018]
["2018-09-23T03:35:00.000000Z","USDR2",18.95,86223.0,0.03,0.18,12.69,45.0,170.0,3.23,2018]
["2018-09-23T03:40:00.000000Z","USDR2",19.0,86217.0,0.13,0.2,12.69,45.0,154.0,2.65,2018]
["2018-09-23T03:45:00.000000Z","USDR2",18.85,86217.0,0.16,0.19,12.7,45.0,147.0,3.51,2018]
["2018-09-23T03:50:00.000000Z","USDR2",18.71,86219.0,0.06,0.12,12.69,45.0,150.0,3.75,2018]
["2018-09-23T03:55:00.000000Z","USDR2",18.54,86216.0,0.19,0.17,12.7,45.0,124.0,3.2,2018]
["2018-09-23T04:00:00.000000Z","USDR2",18.49,86212.0,0.18,0.17,12.7,45.0,132.0,1.59,2018]
["2018-09-23T04:05:00.000000Z","USDR2",18.59,86212.0,0.02,0.09,12.7,45.0,137.0,1.79,2018]
["2018-09-23T04:10:00.000000Z","USDR2",18.58,86218.0,0.11,0.07,12.7,45.0,138.0,2.77,2018]
["2018-09-23T04:15:00.000000Z","USDR2",17.75,86225.0,0.19,0.18,12.7,45.0,122.0,3.49,2018]
["2018-09-23T04:20:00.000000Z","USDR2",17.84,86198.0,0.0,0.23,12.7,45.0,151.0,5.2,2018]
["2018-09-23T04:25:00.000000Z","USDR2",18.32,86200.0,-0.05,0.07,12.7,45.0,160.0,5.71,2018]
["2018-09-23T04:30:00.000000Z","USDR2",18.18,86200.0,-0.04,0.24,12.7,45.0,163.0,5.95,2018]
["2018-09-23T04:35:00.000000Z","USDR2",18.19,86201.0,0.18,0.2,12.7,45.0,155.0,5.42,2018]
["2018-09-23T04:40:00.000000Z","USDR2",18.29,86198.0,0.26,0.22,12.7,45.0,158.0,6.16,2018]
["2018-09-23T04:45:00.000000Z","USDR2",18.38,86192.0,0.12,0.24,12.71,45.0,161.0,6.19,2018]
["2018-09-23T04:50:00.000000Z","USDR2",18.74,86200.0,-0.02,0.33,12.7,45.0,165.0,6.03,2018]
["2018-09-23T04:55:00.000000Z","USDR2",19.29,86195.0,0.17,0.28,12.7,45.0,160.0,5.39,2018]
["2018-09-23T05:00:00.000000Z","USDR2",20.09,86181.0,0.05,0.14,12.7,45.0,153.0,7.95,2018]
["2018-09-23T05:05:00.000000Z","USDR2",21.14,86190.0,-0.05,0.07,12.7,45.0,166.0,9.06,2018]
["2018-09-23T05:10:00.000000Z","USDR2",21.24,86203.0,-0.12,0.28,12.7,45.0,167.0,7.83,2018]
["2018-09-23T05:15:00.000000Z","USDR2",21.27,86201.0,0.01,0.18,12.7,45.0,162.0,8.18,2018]
["2018-09-23T05:20:00.000000Z","USDR2",21.7,86187.0,-0.17,0.27,12.69,45.0,166.0,7.93,2018]
["2018-09-23T05:25:00.000000Z","USDR2",21.31,86197.0,0.1,0.21,12.7,45.0,161.0,7.15,2018]
["2018-09-23T05:30:00.000000Z","USDR2",21.14,86186.0,-0.2,0.18,12.69,45.0,170.0,9.42,2018]
["2018-09-23T05:35:00.000000Z","USDR2",20.71,86182.0,-0.03,0.08,12.7,45.0,155.0,7.07,2018]
["2018-09-23T05:40:00.000000Z","USDR2",20.17,86169.0,-0.21,0.2,12.7,45.0,162.0,6.38,2018]
["2018-09-23T05:45:00.000000Z","USDR2",20.0,86167.0,0.11,0.27,12.7,45.0,163.0,7.72,2018]
["2018-09-23T05:50:00.000000Z","USDR2",20.54,86166.0,0.18,0.25,12.7,45.0,160.0,6.97,2018]
["2018-09-23T05:55:00.000000Z","USDR2",20.5,86166.0,0.17,0.26,12.7,45.0,161.0,7.15,2018]
["2018-09-23T06:00:00.000000Z","USDR2",20.73,86192.0,0.01,0.19,12.69,45.0,162.0,6.64,2018]
["2018-09-23T06:05:00.000000Z","USDR2",20.61,86182.0,-0.12,0.15,12.7,45.0,163.0,6.89,2018]
["2018-09-23T06:10:00.000000Z","USDR2",20.27,86160.0,-0.01,0.07,12.7,45.0,161.0,6.63,2018]
["2018-09-23T06:15:00.000000Z","USDR2",20.21,86156.0,0.25,0.23,12.7,45.0,153.0,7.62,2018]
["2018-09-23T06:20:00.000000Z","USDR2",20.41,86154.0,0.08,0.18,12.69,45.0,151.0,8.71,2018]
["2018-09-23T06:25:00.000000Z","USDR2",20.38,86156.0,0.13,0.3,12.7,45.0,157.0,8.88,2018]
["2018-09-23T06:30:00.000000Z","USDR2",20.29,86155.0,-0.29,0.29,12.7,45.0,161.0,8.87,2018]
["2018-09-23T06:35:00.000000Z","USDR2",20.38,86157.0,0.04,0.09,12.7,45.0,161.0,8.37,2018]
["2018-09-23T06:40:00.000000Z","USDR2",20.51,86154.0,0.04,0.29,12.7,45.0,158.0,8.32,2018]
["2018-09-23T06:45:00.000000Z","USDR2",20.46,86158.0,-0.01,0.19,12.7,45.0,155.0,9.32,2018]
["2018-09-23T06:50:00.000000Z","USDR2",20.46,86155.0,0.06,0.15,12.7,45.0,159.0,7.62,2018]
["2018-09-23T06:55:00.000000Z","USDR2",20.39,86156.0,0.02,0.1,12.7,45.0,158.0,8.09,2018]
["2018-09-23T07:00:00.000000Z","USDR2",20.39,86152.0,0.07,0.2,12.7,45.0,162.0,8.09,2018]
["2018-09-23T07:05:00.000000Z","USDR2",20.37,86143.0,-0.03,0.15,12.7,45.0,161.0,8.7,2018]
["2018-09-23T07:10:00.000000Z","USDR2",20.38,86147.0,-0.15,0.3,12.7,45.0,163.0,9.33,2018]
["2018-09-23T07:15:00.000000Z","USDR2",20.36,86140.0,-0.04,0.06,12.7,45.0,160.0,9.46,2018]
["2018-09-23T07:20:00.000000Z","USDR2",20.34,86147.0,-0.03,0.26,12.69,45.0,170.0,8.73,2018]
["2018-09-23T07:25:00.000000Z","USDR2",20.45,86151.0,-0.39,0.27,12.7,45.0,166.0,9.87,2018]
["2018-09-23T07:30:00.000000Z","USDR2",20.43,86151.0,0.09,0.35,12.7,45.0,162.0,8.78,2018]
["2018-09-23T07:35:00.000000Z","USDR2",20.54,86146.0,-0.04,0.47,12.7,45.0,165.0,10.05,2018]
["2018-09-23T07:40:00.000000Z","USDR2",20.6,86145.0,-0.23,0.37,12.7,45.0,163.0,9.45,2018]
["2018-09-23T07:45:00.000000Z","USDR2",20.71,86155.0,-0.14,0.47,12.7,45.0,159.0,9.82,2018]
["2018-09-23T07:50:00.000000Z","USDR2",20.62,86146.0,-0.07,0.32,12.7,45.0,162.0,9.45,2018]
["2018-09-23T07:55:00.000000Z","USDR2",20.63,86141.0,0.03,0.1,12.7,45.0,159.0,9.89,2018]
["2018-09-23T08:00:00.000000Z","USDR2",20.63,86138.0,0.16,0.41,12.7,45.0,159.0,9.94,2018]
["2018-09-23T08:05:00.000000Z","USDR2",20.75,86158.0,-0.17,0.37,12.7,45.0,165.0,9.64,2018]
["2018-09-23T08:10:00.000000Z","USDR2",20.75,86174.0,-0.04,0.18,12.7,45.0,168.0,8.4,2018]
["2018-09-23T08:15:00.000000Z","USDR2",20.75,86191.0,-0.09,0.4,12.7,45.0,171.0,7.73,2018]
["2018-09-23T08:20:00.000000Z","USDR2",20.81,86189.0,0.07,0.41,12.7,45.0,168.0,7.02,2018]
["2018-09-23T08:25:00.000000Z","USDR2",20.56,86173.0,-0.08,0.31,12.7,45.0,164.0,7.94,2018]
["2018-09-23T08:30:00.000000Z","USDR2",20.4,86171.0,0.06,0.29,12.7,45.0,169.0,7.34,2018]
["2018-09-23T08:35:00.000000Z","USDR2",20.39,86181.0,-0.09,0.38,12.7,45.0,165.0,8.32,2018]
["2018-09-23T08:40:00.000000Z","USDR2",20.34,86179.0,-0.05,0.37,12.7,45.0,169.0,6.62,2018]
["2018-09-23T08:45:00.000000Z","USDR2",20.34,86178.0,-0.02,0.12,12.7,45.0,158.0,7.22,2018]
["2018-09-23T08:50:00.000000Z","USDR2",20.38,86170.0,-0.03,0.14,12.7,45.0,158.0,7.95,2018]
["2018-09-23T08:55:00.000000Z","USDR2",20.4,86181.0,-0.04,0.15,12.7,45.0,167.0,7.33,2018]
["2018-09-23T09:00:00.000000Z","USDR2",20.42,86164.0,-0.01,0.16,12.7,45.0,159.0,8.42,2018]
["2018-09-23T09:05:00.000000Z","USDR2",20.4,86171.0,0.05,0.27,12.7,45.0,158.0,7.65,2018]
["2018-09-23T09:10:00.000000Z","USDR2",20.47,86162.0,0.02,0.14,12.7,45.0,165.0,8.98,2018]
["2018-09-23T09:15:00.000000Z","USDR2",20.43,86162.0,0.01,0.32,12.7,45.0,153.0,9.09,2018]
["2018-09-23T09:20:00.000000Z","USDR2",20.44,86159.0,-0.04,0.22,12.7,45.0,154.0,8.61,2018]
["2018-09-23T09:25:00.000000Z","USDR2",20.42,86160.0,0.32,0.45,12.7,45.0,162.0,9.27,2018]
["2018-09-23T09:30:00.000000Z","USDR2",20.45,86153.0,-0.05,0.42,12.7,45.0,156.0,9.53,2018]
["2018-09-23T09:35:00.000000Z","USDR2",20.45,86164.0,-0.06,0.31,12.7,45.0,167.0,8.34,2018]
["2018-09-23T09:40:00.000000Z","USDR2",20.58,86163.0,0.07,0.32,12.69,45.0,163.0,9.45,2018]
["2018-09-23T09:45:00.000000Z","USDR2",20.58,86159.0,-0.01,0.14,12.7,45.0,161.0,9.41,2018]
["2018-09-23T09:50:00.000000Z","USDR2",20.54,86158.0,-0.12,0.28,12.7,45.0,163.0,10.13,2018]
["2018-09-23T09:55:00.000000Z","USDR2",20.36,86157.0,-0.05,0.33,12.7,45.0,160.0,8.88,2018]
["2018-09-23T10:00:00.000000Z","USDR2",20.36,86158.0,0.07,0.41,12.7,45.0,163.0,8.65,2018]
["2018-09-23T10:05:00.000000Z","USDR2",20.33,86161.0,0.03,0.06,12.7,45.0,164.0,8.52,2018]
["2018-09-23T10:10:00.000000Z","USDR2",20.4,86169.0,0.03,0.23,12.7,45.0,164.0,7.95,2018]
["2018-09-23T10:15:00.000000Z","USDR2",20.25,86173.0,0.1,0.47,12.7,45.0,158.0,7.5,2018]
["2018-09-23T10:20:00.000000Z","USDR2",20.04,86186.0,-0.13,0.23,12.7,45.0,167.0,7.57,2018]
["2018-09-23T10:25:00.000000Z","USDR2",19.98,86187.0,0.07,0.17,12.7,45.0,167.0,7.61,2018]
["2018-09-23T10:30:00.000000Z","USDR2",19.96,86189.0,0.02,0.13,12.7,45.0,158.0,8.54,2018]
["2018-09-23T10:35:00.000000Z","USDR2",20.29,86177.0,-0.01,0.06,12.7,45.0,157.0,8.76,2018]
["2018-09-23T10:40:00.000000Z","USDR2",20.2,86186.0,-0.01,0.36,12.7,45.0,160.0,6.96,2018]
["2018-09-23T10:45:00.000000Z","USDR2",19.77,86206.0,-0.12,0.24,12.7,45.0,163.0,6.7,2018]
["2018-09-23T10:50:00.000000Z","USDR2",19.74,86204.0,0.1,0.17,12.7,45.0,164.0,7.16,2018]
["2018-09-23T10:55:00.000000Z","USDR2",19.88,86214.0,-0.13,0.25,12.7,45.0,164.0,6.8,2018]
["2018-09-23T11:00:00.000000Z","USDR2",19.63,86229.0,0.0,0.09,12.7,45.0,161.0,4.66,2018]
["2018-09-23T11:05:00.000000Z","USDR2",19.26,86226.0,0.1,0.15,12.7,45.0,164.0,5.88,2018]
["2018-09-23T11:10:00.000000Z","USDR2",19.04,86219.0,0.15,0.22,12.7,45.0,153.0,4.01,2018]
["2018-09-23T11:15:00.000000Z","USDR2",19.01,86209.0,-0.11,0.15,12.71,45.0,164.0,3.85,2018]
["2018-09-23T11:20:00.000000Z","USDR2",18.82,86222.0,0.02,0.16,12.7,45.0,153.0,4.84,2018]
["2018-09-23T11:25:00.000000Z","USDR2",18.7,86230.0,0.11,0.21,12.7,45.0,154.0,4.46,2018]
["2018-09-23T11:30:00.000000Z","USDR2",18.56,86232.0,0.16,0.19,12.7,45.0,150.0,5.06,2018]
["2018-09-23T11:35:00.000000Z","USDR2",18.59,86231.0,0.14,0.18,12.7,45.0,143.0,3.82,2018]
["2018-09-23T11:40:00.000000Z","USDR2",18.49,86222.0,0.14,0.2,12.7,45.0,147.0,4.53,2018]
["2018-09-23T11:45:00.000000Z","USDR2",18.57,86225.0,0.09,0.14,12.7,45.0,136.0,4.44,2018]
["2018-09-23T11:50:00.000000Z","USDR2",19.0,86226.0,-0.09,0.17,12.7,45.0,133.0,2.96,2018]
["2018-09-23T11:55:00.000000Z","USDR2",18.89,86221.0,0.16,0.16,12.71,45.0,134.0,3.47,2018]
["2018-09-23T12:00:00.000000Z","USDR2",18.54,86229.0,0.08,0.11,12.7,45.0,146.0,2.48,2018]
["2018-09-23T12:05:00.000000Z","USDR2",18.33,86238.0,0.17,0.2,12.71,45.0,142.0,2.24,2018]
["2018-09-23T12:10:00.000000Z","USDR2",18.21,86239.0,0.03,0.09,12.71,45.0,169.0,0.61,2018]
["2018-09-23T12:15:00.000000Z","USDR2",18.24,86231.0,-0.01,0.21,12.71,45.0,115.0,0.63,2018]
["2018-09-23T12:20:00.000000Z","USDR2",18.01,86242.0,0.01,0.14,12.71,45.0,143.0,2.4,2018]
["2018-09-23T12:25:00.000000Z","USDR2",18.56,86233.0,-0.03,0.13,12.71,45.0,133.0,3.0,2018]
["2018-09-23T12:30:00.000000Z","USDR2",18.7,86238.0,-0.02,0.1,12.71,45.0,133.0,2.87,2018]
["2018-09-23T12:35:00.000000Z","USDR2",18.37,86222.0,0.02,0.21,12.71,45.0,153.0,2.43,2018]
["2018-09-23T12:40:00.000000Z","USDR2",18.2,86227.0,0.4,0.24,12.71,45.0,185.0,4.21,2018]
["2018-09-23T12:45:00.000000Z","USDR2",18.26,86219.0,0.47,0.22,12.71,45.0,197.0,4.72,2018]
["2018-09-23T12:50:00.000000Z","USDR2",18.64,86224.0,0.04,0.33,12.71,45.0,190.0,5.39,2018]
["2018-09-23T12:55:00.000000Z","USDR2",18.99,86216.0,0.03,0.2,12.71,45.0,183.0,5.79,2018]
["2018-09-23T13:00:00.000000Z","USDR2",19.15,86233.0,0.08,0.16,12.71,45.0,181.0,5.32,2018]
["2018-09-23T13:05:00.000000Z","USDR2",19.34,86220.0,-0.03,0.14,12.72,45.0,177.0,5.85,2018]
["2018-09-23T13:10:00.000000Z","USDR2",19.58,86231.0,0.1,0.23,12.71,45.0,182.0,5.98,2018]
["2018-09-23T13:15:00.000000Z","USDR2",19.72,86243.0,0.17,0.32,12.72,45.0,187.0,6.45,2018]
["2018-09-23T13:20:00.000000Z","USDR2",19.54,86249.0,0.48,0.31,12.72,45.0,184.0,5.84,2018]
["2018-09-23T13:25:00.000000Z","USDR2",19.37,86246.0,0.44,0.21,12.72,45.0,191.0,4.38,2018]
["2018-09-23T13:30:00.000000Z","USDR2",19.21,86249.0,0.4,0.2,12.71,45.0,174.0,3.84,2018]
["2018-09-23T13:35:00.000000Z","USDR2",19.99,86236.0,-0.06,0.08,12.72,45.0,174.0,6.84,2018]
["2018-09-23T13:40:00.000000Z","USDR2",20.71,86246.0,0.28,0.3,12.71,45.0,172.0,6.32,2018]
["2018-09-23T13:45:00.000000Z","USDR2",20.84,86261.0,0.49,0.34,12.71,45.0,178.0,6.66,2018]
["2018-09-23T13:50:00.000000Z","USDR2",21.16,86258.0,0.14,0.31,12.71,45.0,170.0,7.0,2018]
["2018-09-23T13:55:00.000000Z","USDR2",21.48,86259.0,0.0,0.15,12.71,45.0,167.0,8.03,2018]
["2018-09-23T14:00:00.000000Z","USDR2",21.74,86260.0,-0.06,0.45,12.71,45.0,172.0,7.84,2018]
["2018-09-23T14:05:00.000000Z","USDR2",21.88,86262.0,-0.16,0.29,12.72,45.0,169.0,8.53,2018]
["2018-09-23T14:10:00.000000Z","USDR2",22.06,86268.0,0.06,0.36,12.71,45.0,165.0,8.02,2018]
["2018-09-23T14:15:00.000000Z","USDR2",22.41,86289.0,-0.07,0.08,12.72,45.0,169.0,7.75,2018]
["2018-09-23T14:20:00.000000Z","USDR2",22.75,86296.0,0.0,0.1,12.71,45.0,168.0,6.69,2018]
["2018-09-23T14:25:00.000000Z","USDR2",22.96,86291.0,0.1,0.55,12.71,45.0,164.0,7.66,2018]
["2018-09-23T14:30:00.000000Z","USDR2",23.01,86280.0,0.22,0.42,12.71,45.0,159.0,7.47,2018]
["2018-09-23T14:35:00.000000Z","USDR2",23.14,86294.0,0.21,0.37,12.71,45.0,163.0,7.35,2018]
["2018-09-23T14:40:00.000000Z","USDR2",23.26,86309.0,0.02,0.33,12.71,45.0,165.0,8.53,2018]
["2018-09-23T14:45:00.000000Z","USDR2",23.14,86296.0,-0.25,0.57,12.71,45.0,169.0,8.14,2018]
["2018-09-23T14:50:00.000000Z","USDR2",23.18,86287.0,0.09,0.4,12.7,45.0,169.0,8.1,2018]
["2018-09-23T14:55:00.000000Z","USDR2",23.79,86311.0,-0.32,0.49,12.7,45.0,172.0,8.44,2018]
["2018-09-23T15:00:00.000000Z","USDR2",23.59,86315.0,0.25,0.51,12.7,45.0,170.0,9.31,2018]
["2018-09-23T15:05:00.000000Z","USDR2",23.35,86306.0,0.01,0.44,12.7,45.0,170.0,9.92,2018]
["2018-09-23T15:10:00.000000Z","USDR2",23.73,86298.0,-0.04,0.37,12.7,45.0,177.0,8.6,2018]
["2018-09-23T15:15:00.000000Z","USDR2",23.75,86311.0,-0.17,0.54,12.7,45.0,168.0,10.18,2018]
["2018-09-23T15:20:00.000000Z","USDR2",24.17,86311.0,0.09,0.47,12.7,45.0,169.0,9.49,2018]
["2018-09-23T15:25:00.000000Z","USDR2",24.25,86313.0,-0.09,0.67,12.71,45.0,176.0,9.87,2018]
["2018-09-23T15:30:00.000000Z","USDR2",24.25,86331.0,0.04,0.49,12.7,45.0,170.0,9.44,2018]
["2018-09-23T15:35:00.000000Z","USDR2",23.94,86334.0,0.03,0.39,12.71,45.0,167.0,10.51,2018]
["2018-09-23T15:40:00.000000Z","USDR2",24.03,86337.0,-0.14,0.43,12.7,45.0,176.0,9.93,2018]
["2018-09-23T15:45:00.000000Z","USDR2",24.35,86338.0,-0.05,0.44,12.7,45.0,178.0,9.33,2018]
["2018-09-23T15:50:00.000000Z","USDR2",24.3,86338.0,-0.03,0.4,12.7,45.0,169.0,10.14,2018]
["2018-09-23T15:55:00.000000Z","USDR2",24.51,86336.0,0.13,0.67,12.7,45.0,174.0,9.55,2018]
["2018-09-23T16:00:00.000000Z","USDR2",24.99,86355.0,0.3,0.5,12.7,45.0,177.0,9.07,2018]
["2018-09-23T16:05:00.000000Z","USDR2",25.21,86343.0,0.07,0.13,12.7,45.0,174.0,8.99,2018]
["2018-09-23T16:10:00.000000Z","USDR2",25.34,86339.0,-0.17,0.55,12.7,45.0,184.0,7.59,2018]
["2018-09-23T16:15:00.000000Z","USDR2",25.66,86349.0,-0.05,0.77,12.7,45.0,174.0,8.49,2018]
["2018-09-23T16:20:00.000000Z","USDR2",25.64,86356.0,0.16,0.86,12.7,45.0,179.0,8.6,2018]
["2018-09-23T16:25:00.000000Z","USDR2",25.64,86361.0,0.29,0.46,12.7,45.0,178.0,7.48,2018]
["2018-09-23T16:30:00.000000Z","USDR2",25.89,86353.0,0.18,0.62,12.69,45.0,176.0,8.59,2018]
["2018-09-23T16:35:00.000000Z","USDR2",25.91,86354.0,0.15,0.5,12.7,45.0,183.0,9.17,2018]
["2018-09-23T16:40:00.000000Z","USDR2",26.0,86339.0,0.04,0.5,12.69,45.0,180.0,8.81,2018]
["2018-09-23T16:45:00.000000Z","USDR2",25.54,86344.0,-0.19,0.47,12.69,45.0,169.0,11.58,2018]
["2018-09-23T16:50:00.000000Z","USDR2",26.02,86348.0,-0.05,0.43,12.69,45.0,169.0,8.7,2018]
["2018-09-23T16:55:00.000000Z","USDR2",26.32,86342.0,0.14,0.5,12.69,45.0,163.0,9.26,2018]
["2018-09-23T17:00:00.000000Z","USDR2",26.57,86329.0,0.34,0.27,12.69,45.0,174.0,8.2,2018]
["2018-09-23T17:05:00.000000Z","USDR2",26.83,86328.0,0.35,0.42,12.69,45.0,174.0,8.27,2018]
["2018-09-23T17:10:00.000000Z","USDR2",27.18,86341.0,0.23,0.44,12.69,45.0,193.0,8.15,2018]
["2018-09-23T17:15:00.000000Z","USDR2",27.11,86336.0,0.22,0.39,12.69,45.0,170.0,7.34,2018]
["2018-09-23T17:20:00.000000Z","USDR2",27.67,86343.0,-0.06,0.6,12.69,45.0,173.0,6.67,2018]
["2018-09-23T17:25:00.000000Z","USDR2",27.71,86341.0,-0.03,0.43,12.69,45.0,178.0,6.93,2018]
["2018-09-23T17:30:00.000000Z","USDR2",28.23,86304.0,0.15,0.59,12.68,45.0,176.0,6.66,2018]
["2018-09-23T17:35:00.000000Z","USDR2",28.82,86319.0,0.13,0.58,12.68,45.0,189.0,6.49,2018]
["2018-09-23T17:40:00.000000Z","USDR2",28.52,86316.0,0.35,0.58,12.67,45.0,174.0,6.77,2018]
["2018-09-23T17:45:00.000000Z","USDR2",28.52,86287.0,0.22,0.64,12.68,45.0,188.0,5.86,2018]
["2018-09-23T17:50:00.000000Z","USDR2",28.46,86281.0,-0.18,0.43,12.68,45.0,181.0,4.39,2018]
["2018-09-23T17:55:00.000000Z","USDR2",29.01,86285.0,0.45,0.49,12.68,45.0,194.0,6.61,2018]
["2018-09-23T18:00:00.000000Z","USDR2",28.92,86296.0,-0.37,0.39,12.68,45.0,182.0,6.53,2018]
["2018-09-23T18:05:00.000000Z","USDR2",28.85,86285.0,0.27,0.45,12.68,45.0,182.0,6.2,2018]
["2018-09-23T18:10:00.000000Z","USDR2",28.23,86272.0,0.32,0.35,12.67,45.0,164.0,6.5,2018]
["2018-09-23T18:15:00.000000Z","USDR2",27.78,86281.0,-0.02,0.34,12.68,45.0,156.0,7.39,2018]
["2018-09-23T18:20:00.000000Z","USDR2",28.15,86275.0,0.27,0.48,12.67,45.0,179.0,5.08,2018]
["2018-09-23T18:25:00.000000Z","USDR2",27.71,86274.0,-0.29,0.49,12.68,45.0,305.0,3.4,2018]
["2018-09-23T18:30:00.000000Z","USDR2",27.17,86276.0,-0.18,0.38,12.67,45.0,276.0,4.22,2018]
["2018-09-23T18:35:00.000000Z","USDR2",27.13,86279.0,0.12,0.2,12.67,45.0,298.0,3.89,2018]
["2018-09-23T18:40:00.000000Z","USDR2",26.96,86268.0,0.03,0.15,12.67,45.0,298.0,4.25,2018]
["2018-09-23T18:45:00.000000Z","USDR2",26.56,86255.0,0.0,0.21,12.67,45.0,299.0,5.52,2018]
["2018-09-23T18:50:00.000000Z","USDR2",26.39,86251.0,0.08,0.33,12.67,45.0,311.0,6.72,2018]
["2018-09-23T18:55:00.000000Z","USDR2",27.2,86259.0,0.32,0.42,12.67,45.0,295.0,5.8,2018]
["2018-09-23T19:00:00.000000Z","USDR2",27.19,86268.0,0.05,0.38,12.67,45.0,309.0,5.2,2018]
["2018-09-23T19:05:00.000000Z","USDR2",26.54,86251.0,-0.02,0.3,12.67,45.0,305.0,5.83,2018]
["2018-09-23T19:10:00.000000Z","USDR2",26.25,86248.0,-0.05,0.26,12.67,45.0,299.0,5.5,2018]
["2018-09-23T19:15:00.000000Z","USDR2",26.17,86246.0,-0.01,0.4,12.67,45.0,300.0,5.48,2018]
["2018-09-23T19:20:00.000000Z","USDR2",26.07,86233.0,-0.1,0.22,12.67,45.0,298.0,4.66,2018]
["2018-09-23T19:25:00.000000Z","USDR2",26.72,86236.0,0.02,0.26,12.67,45.0,281.0,5.33,2018]
["2018-09-23T19:30:00.000000Z","USDR2",26.45,86232.0,0.06,0.32,12.67,45.0,291.0,6.38,2018]
["2018-09-23T19:35:00.000000Z","USDR2",26.03,86219.0,-0.17,0.35,12.67,45.0,297.0,7.16,2018]
["2018-09-23T19:40:00.000000Z","USDR2",25.75,86221.0,-0.05,0.32,12.67,45.0,308.0,7.28,2018]
["2018-09-23T19:45:00.000000Z","USDR2",25.87,86209.0,0.1,0.34,12.67,45.0,304.0,6.06,2018]
["2018-09-23T19:50:00.000000Z","USDR2",25.48,86195.0,-0.11,0.28,12.67,45.0,334.0,5.95,2018]
["2018-09-23T19:55:00.000000Z","USDR2",25.91,86189.0,0.01,0.37,12.67,45.0,296.0,6.9,2018]
["2018-09-23T20:00:00.000000Z","USDR2",26.14,86182.0,0.1,0.24,12.67,45.0,306.0,6.5,2018]
["2018-09-23T20:05:00.000000Z","USDR2",26.29,86184.0,0.21,0.3,12.68,45.0,304.0,5.75,2018]
["2018-09-23T20:10:00.000000Z","USDR2",26.74,86180.0,0.02,0.35,12.67,45.0,312.0,5.17,2018]
["2018-09-23T20:15:00.000000Z","USDR2",26.93,86174.0,0.11,0.38,12.67,45.0,301.0,5.74,2018]
["2018-09-23T20:20:00.000000Z","USDR2",26.5,86165.0,-0.01,0.11,12.67,45.0,310.0,5.43,2018]
["2018-09-23T20:25:00.000000Z","USDR2",26.57,86164.0,0.3,0.31,12.68,45.0,298.0,6.05,2018]
["2018-09-23T20:30:00.000000Z","USDR2",26.34,86154.0,-0.12,0.19,12.67,45.0,313.0,5.68,2018]
["2018-09-23T20:35:00.000000Z","USDR2",26.54,86153.0,0.24,0.26,12.67,45.0,311.0,5.29,2018]
["2018-09-23T20:40:00.000000Z","USDR2",26.81,86146.0,0.13,0.39,12.67,45.0,304.0,4.81,2018]
["2018-09-23T20:45:00.000000Z","USDR2",27.29,86146.0,0.31,0.25,12.67,45.0,300.0,3.83,2018]
["2018-09-23T20:50:00.000000Z","USDR2",27.08,86142.0,0.19,0.42,12.67,45.0,310.0,6.01,2018]
["2018-09-23T20:55:00.000000Z","USDR2",27.33,86141.0,-0.06,0.23,12.67,45.0,324.0,5.02,2018]
["2018-09-23T21:00:00.000000Z","USDR2",27.62,86136.0,0.21,0.53,12.67,45.0,317.0,3.84,2018]
["2018-09-23T21:05:00.000000Z","USDR2",26.92,86132.0,0.03,0.18,12.67,45.0,312.0,5.56,2018]
["2018-09-23T21:10:00.000000Z","USDR2",27.28,86134.0,0.28,0.37,12.67,45.0,329.0,3.63,2018]
["2018-09-23T21:15:00.000000Z","USDR2",27.79,86147.0,0.13,0.42,12.67,45.0,347.0,3.69,2018]
["2018-09-23T21:20:00.000000Z","USDR2",28.27,86135.0,0.08,0.54,12.66,45.0,321.0,3.21,2018]
["2018-09-23T21:25:00.000000Z","USDR2",26.95,86135.0,-0.24,0.6,12.67,45.0,348.0,4.09,2018]
["2018-09-23T21:30:00.000000Z","USDR2",27.53,86130.0,0.31,0.67,12.66,45.0,354.0,3.33,2018]
["2018-09-23T21:35:00.000000Z","USDR2",28.17,86123.0,-0.03,0.54,12.67,45.0,3.0,3.72,2018]
["2018-09-23T21:40:00.000000Z","USDR2",28.95,86130.0,0.26,0.57,12.66,45.0,296.0,2.05,2018]
["2018-09-23T21:45:00.000000Z","USDR2",27.97,86125.0,0.01,0.29,12.66,45.0,304.0,4.17,2018]
["2018-09-23T21:50:00.000000Z","USDR2",27.64,86117.0,-0.18,0.39,12.66,45.0,299.0,5.42,2018]
["2018-09-23T21:55:00.000000Z","USDR2",27.04,86106.0,-0.02,0.39,12.66,45.0,303.0,6.46,2018]
["2018-09-23T22:00:00.000000Z","USDR2",26.93,86097.0,0.2,0.38,12.66,45.0,290.0,6.08,2018]
["2018-09-23T22:05:00.000000Z","USDR2",26.25,86100.0,0.03,0.29,12.66,45.0,308.0,5.98,2018]
["2018-09-23T22:10:00.000000Z","USDR2",25.9,86090.0,-0.17,0.27,12.66,45.0,326.0,5.38,2018]
["2018-09-23T22:15:00.000000Z","USDR2",25.72,86091.0,-0.05,0.39,12.66,45.0,333.0,5.14,2018]
["2018-09-23T22:20:00.000000Z","USDR2",25.7,86094.0,-0.06,0.4,12.66,45.0,359.0,3.3,2018]
["2018-09-23T22:25:00.000000Z","USDR2",25.97,86074.0,0.15,0.36,12.67,45.0,5.0,3.68,2018]
["2018-09-23T22:30:00.000000Z","USDR2",26.08,86063.0,0.01,0.5,12.66,45.0,350.0,3.16,2018]
["2018-09-23T22:35:00.000000Z","USDR2",25.83,86072.0,-0.17,0.35,12.67,45.0,5.0,4.33,2018]
["2018-09-23T22:40:00.000000Z","USDR2",25.48,86076.0,-0.1,0.18,12.66,45.0,359.0,5.99,2018]
["2018-09-23T22:45:00.000000Z","USDR2",25.62,86064.0,-0.02,0.29,12.66,45.0,0.0,5.49,2018]
["2018-09-23T22:50:00.000000Z","USDR2",26.0,86052.0,-0.3,0.59,12.66,45.0,354.0,5.96,2018]
["2018-09-23T22:55:00.000000Z","USDR2",26.37,86054.0,0.37,0.43,12.67,45.0,0.0,4.35,2018]
["2018-09-23T23:00:00.000000Z","USDR2",25.78,86049.0,0.18,0.44,12.66,45.0,1.0,6.36,2018]
["2018-09-23T23:05:00.000000Z","USDR2",24.91,86059.0,0.1,0.27,12.66,45.0,2.0,6.69,2018]
["2018-09-23T23:10:00.000000Z","USDR2",24.56,86058.0,0.18,0.38,12.67,45.0,350.0,5.96,2018]
["2018-09-23T23:15:00.000000Z","USDR2",24.41,86049.0,-0.13,0.32,12.67,45.0,355.0,6.41,2018]
["2018-09-23T23:20:00.000000Z","USDR2",24.35,86052.0,-0.01,0.4,12.66,45.0,347.0,5.71,2018]
["2018-09-23T23:25:00.000000Z","USDR2",24.22,86056.0,0.02,0.07,12.67,45.0,350.0,5.55,2018]
["2018-09-23T23:30:00.000000Z","USDR2",24.07,86054.0,0.03,0.25,12.66,45.0,4.0,5.38,2018]
["2018-09-23T23:35:00.000000Z","USDR2",24.0,86045.0,0.02,0.25,12.67,45.0,0.0,5.06,2018]
["2018-09-23T23:40:00.000000Z","USDR2",23.99,86045.0,0.29,0.4,12.67,45.0,355.0,4.02,2018]
["2018-09-23T23:45:00.000000Z","USDR2",23.72,86048.0,0.04,0.23,12.67,45.0,3.0,4.64,2018]
["2018-09-23T23:50:00.000000Z","USDR2",23.58,86044.0,0.04,0.18,12.67,45.0,6.0,3.66,2018]
["2018-09-23T23:55:00.000000Z","USDR2",23.52,86041.0,-0.21,0.25,12.67,45.0,12.0,2.23,2018]
["2018-09-24T00:00:00.000000Z","USDR2",23.5,86042.0,0.22,0.25,12.67,45.0,27.0,2.65,2018]
["2018-09-24T00:05:00.000000Z","USDR2",23.49,86052.0,0.0,0.26,12.68,45.0,23.0,1.98,2018]
["2018-09-24T00:10:00.000000Z","USDR2",23.42,86062.0,0.17,0.28,12.67,45.0,15.0,1.95,2018]
["2018-09-24T00:15:00.000000Z","USDR2",23.34,86049.0,0.04,0.21,12.67,45.0,11.0,2.4,2018]
["2018-09-24T00:20:00.000000Z","USDR2",23.22,86048.0,-0.11,0.21,12.67,45.0,345.0,2.34,2018]
["2018-09-24T00:25:00.000000Z","USDR2",23.17,86032.0,-0.07,0.26,12.68,45.0,355.0,2.41,2018]
["2018-09-24T00:30:00.000000Z","USDR2",23.17,86012.0,-0.04,0.14,12.67,45.0,18.0,2.34,2018]
["2018-09-24T00:35:00.000000Z","USDR2",23.1,85983.0,0.04,0.12,12.68,45.0,35.0,2.29,2018]
["2018-09-24T00:40:00.000000Z","USDR2",23.07,85989.0,0.06,0.06,12.67,45.0,26.0,1.72,2018]
["2018-09-24T00:45:00.000000Z","USDR2",23.31,86034.0,-0.02,0.21,12.68,45.0,61.0,0.97,2018]
["2018-09-24T00:50:00.000000Z","USDR2",23.45,86042.0,-0.31,0.44,12.67,45.0,43.0,1.19,2018]
["2018-09-24T00:55:00.000000Z","USDR2",23.48,86023.0,-0.22,0.22,12.68,45.0,343.0,0.67,2018]
["2018-09-24T01:00:00.000000Z","USDR2",23.29,86031.0,-0.32,0.09,12.68,45.0,293.0,0.64,2018]
["2018-09-24T01:05:00.000000Z","USDR2",22.61,85990.0,-0.13,0.15,12.68,45.0,342.0,1.1,2018]
["2018-09-24T01:10:00.000000Z","USDR2",21.92,85944.0,-0.06,0.15,12.68,45.0,340.0,0.79,2018]
["2018-09-24T01:15:00.000000Z","USDR2",21.93,85948.0,-0.02,0.16,12.69,45.0,40.0,1.04,2018]
["2018-09-24T01:20:00.000000Z","USDR2",22.04,85983.0,0.07,0.1,12.68,45.0,81.0,0.72,2018]
["2018-09-24T01:25:00.000000Z","USDR2",22.02,85973.0,0.01,0.07,12.69,45.0,156.0,1.73,2018]
["2018-09-24T01:30:00.000000Z","USDR2",21.79,85958.0,-0.04,0.12,12.68,45.0,137.0,1.77,2018]
["2018-09-24T01:35:00.000000Z","USDR2",21.59,85974.0,-0.02,0.1,12.69,45.0,136.0,0.65,2018]
["2018-09-24T01:40:00.000000Z","USDR2",21.85,85996.0,-0.03,0.07,12.69,45.0,185.0,0.87,2018]
["2018-09-24T01:45:00.000000Z","USDR2",21.91,86001.0,0.05,0.23,12.69,45.0,192.0,1.65,2018]
["2018-09-24T01:50:00.000000Z","USDR2",21.4,86020.0,-0.26,0.23,12.69,45.0,207.0,5.63,2018]
["2018-09-24T01:55:00.000000Z","USDR2",21.11,86022.0,-0.19,0.2,12.69,45.0,188.0,5.72,2018]
["2018-09-24T02:00:00.000000Z","USDR2",21.16,86024.0,0.06,0.23,12.68,45.0,197.0,3.09,2018]
["2018-09-24T02:05:00.000000Z","USDR2",21.41,86038.0,0.08,0.21,12.69,45.0,168.0,5.01,2018]
["2018-09-24T02:10:00.000000Z","USDR2",21.51,86026.0,0.12,0.2,12.69,45.0,184.0,4.43,2018]
["2018-09-24T02:15:00.000000Z","USDR2",21.49,86008.0,0.26,0.27,12.7,45.0,172.0,4.21,2018]
["2018-09-24T02:20:00.000000Z","USDR2",21.14,86015.0,-0.01,0.1,12.69,45.0,154.0,4.0,2018]
["2018-09-24T02:25:00.000000Z","USDR2",20.95,86009.0,0.02,0.07,12.7,45.0,137.0,3.34,2018]
["2018-09-24T02:30:00.000000Z","USDR2",21.21,86022.0,-0.06,0.12,12.69,45.0,133.0,3.35,2018]
["2018-09-24T02:35:00.000000Z","USDR2",21.23,86028.0,0.02,0.1,12.69,45.0,133.0,3.09,2018]
["2018-09-24T02:40:00.000000Z","USDR2",21.18,86024.0,0.1,0.14,12.7,45.0,136.0,2.69,2018]
["2018-09-24T02:45:00.000000Z","USDR2",21.33,86015.0,-0.01,0.11,12.7,45.0,149.0,2.43,2018]
["2018-09-24T02:50:00.000000Z","USDR2",21.29,86014.0,-0.01,0.08,12.69,45.0,152.0,2.55,2018]
["2018-09-24T02:55:00.000000Z","USDR2",21.18,86030.0,0.14,0.21,12.7,45.0,162.0,2.6,2018]
["2018-09-24T03:00:00.000000Z","USDR2",21.09,86007.0,0.25,0.24,12.7,45.0,177.0,2.55,2018]
["2018-09-24T03:05:00.000000Z","USDR2",20.7,86020.0,0.58,0.31,12.7,45.0,196.0,2.04,2018]
["2018-09-24T03:10:00.000000Z","USDR2",20.35,85993.0,0.35,0.23,12.7,45.0,217.0,1.8,2018]
["2018-09-24T03:15:00.000000Z","USDR2",20.43,85986.0,0.22,0.24,12.7,45.0,244.0,0.46,2018]
["2018-09-24T03:20:00.000000Z","USDR2",20.79,86026.0,-0.02,0.07,12.7,45.0,287.0,1.28,2018]
["2018-09-24T03:25:00.000000Z","USDR2",20.68,86018.0,0.02,0.09,12.7,45.0,276.0,1.01,2018]
["2018-09-24T03:30:00.000000Z","USDR2",20.67,86012.0,0.05,0.16,12.7,45.0,212.0,2.31,2018]
["2018-09-24T03:35:00.000000Z","USDR2",20.6,86009.0,0.18,0.25,12.7,45.0,198.0,0.23,2018]
["2018-09-24T03:40:00.000000Z","USDR2",20.38,85983.0,0.05,0.12,12.7,45.0,18.0,2.23,2018]
["2018-09-24T03:45:00.000000Z","USDR2",20.34,85991.0,0.1,0.23,12.7,45.0,212.0,2.16,2018]
["2018-09-24T03:50:00.000000Z","USDR2",18.68,86034.0,-0.06,0.27,12.7,45.0,320.0,5.47,2018]
["2018-09-24T03:55:00.000000Z","USDR2",17.59,86014.0,-0.09,0.17,12.71,45.0,329.0,5.57,2018]
["2018-09-24T04:00:00.000000Z","USDR2",17.39,86027.0,-0.05,0.25,12.7,45.0,326.0,4.23,2018]
["2018-09-24T04:05:00.000000Z","USDR2",17.03,86024.0,0.08,0.32,12.71,45.0,328.0,3.86,2018]
["2018-09-24T04:10:00.000000Z","USDR2",16.8,86026.0,0.06,0.09,12.7,45.0,334.0,6.79,2018]
["2018-09-24T04:15:00.000000Z","USDR2",16.79,86021.0,-0.29,0.24,12.71,45.0,335.0,6.08,2018]
["2018-09-24T04:20:00.000000Z","USDR2",16.97,86018.0,-0.01,0.1,12.7,45.0,344.0,7.37,2018]
["2018-09-24T04:25:00.000000Z","USDR2",16.91,86040.0,0.01,0.38,12.71,45.0,342.0,8.21,2018]
["2018-09-24T04:30:00.000000Z","USDR2",16.74,86058.0,0.15,0.43,12.7,45.0,356.0,6.49,2018]
["2018-09-24T04:35:00.000000Z","USDR2",16.5,86048.0,0.05,0.3,12.7,45.0,353.0,6.34,2018]
["2018-09-24T04:40:00.000000Z","USDR2",16.31,86059.0,0.25,0.35,12.7,45.0,341.0,5.62,2018]
["2018-09-24T04:45:00.000000Z","USDR2",16.2,86077.0,-0.08,0.4,12.7,45.0,346.0,6.57,2018]
["2018-09-24T04:50:00.000000Z","USDR2",16.17,86081.0,-0.13,0.18,12.7,45.0,340.0,7.31,2018]
["2018-09-24T04:55:00.000000Z","USDR2",16.02,86069.0,-0.07,0.16,12.71,45.0,339.0,6.26,2018]
["2018-09-24T05:00:00.000000Z","USDR2",16.06,86082.0,-0.06,0.17,12.7,45.0,339.0,6.35,2018]
["2018-09-24T05:05:00.000000Z","USDR2",16.1,86099.0,0.12,0.2,12.71,45.0,346.0,6.43,2018]
["2018-09-24T05:10:00.000000Z","USDR2",16.01,86090.0,-0.04,0.29,12.7,45.0,341.0,5.84,2018]
["2018-09-24T05:15:00.000000Z","USDR2",15.78,86112.0,0.09,0.27,12.71,45.0,341.0,6.26,2018]
["2018-09-24T05:20:00.000000Z","USDR2",15.77,86106.0,-0.1,0.27,12.71,45.0,343.0,6.84,2018]
["2018-09-24T05:25:00.000000Z","USDR2",15.72,86133.0,0.14,0.3,12.72,45.0,341.0,5.69,2018]
["2018-09-24T05:30:00.000000Z","USDR2",15.75,86141.0,0.03,0.35,12.71,45.0,343.0,6.31,2018]
["2018-09-24T05:35:00.000000Z","USDR2",15.63,86140.0,0.17,0.25,12.71,45.0,345.0,5.36,2018]
["2018-09-24T05:40:00.000000Z","USDR2",15.63,86133.0,0.0,0.09,12.71,45.0,339.0,6.15,2018]
["2018-09-24T05:45:00.000000Z","USDR2",15.71,86139.0,0.03,0.19,12.71,45.0,330.0,8.54,2018]
["2018-09-24T05:50:00.000000Z","USDR2",15.88,86159.0,-0.1,0.32,12.71,45.0,336.0,5.82,2018]
["2018-09-24T05:55:00.000000Z","USDR2",15.7,86189.0,0.01,0.16,12.71,45.0,318.0,5.84,2018]
["2018-09-24T06:00:00.000000Z","USDR2",15.67,86192.0,0.02,0.13,12.71,45.0,327.0,5.21,2018]
["2018-09-24T06:05:00.000000Z","USDR2",15.67,86170.0,-0.12,0.31,12.71,45.0,338.0,6.94,2018]
["2018-09-24T06:10:00.000000Z","USDR2",15.79,86178.0,-0.02,0.23,12.71,45.0,343.0,5.79,2018]
["2018-09-24T06:15:00.000000Z","USDR2",15.51,86180.0,-0.04,0.15,12.72,45.0,334.0,3.78,2018]
["2018-09-24T06:20:00.000000Z","USDR2",15.26,86200.0,0.06,0.18,12.71,45.0,343.0,3.01,2018]
["2018-09-24T06:25:00.000000Z","USDR2",15.03,86177.0,0.1,0.16,12.72,45.0,342.0,2.8,2018]
["2018-09-24T06:30:00.000000Z","USDR2",14.92,86196.0,-0.14,0.2,12.71,45.0,324.0,2.43,2018]
["2018-09-24T06:35:00.000000Z","USDR2",14.73,86209.0,-0.05,0.17,12.71,45.0,329.0,2.81,2018]
["2018-09-24T06:40:00.000000Z","USDR2",14.62,86197.0,0.0,0.08,12.71,45.0,325.0,3.77,2018]
["2018-09-24T06:45:00.000000Z","USDR2",14.5,86205.0,0.05,0.28,12.72,45.0,321.0,3.91,2018]
["2018-09-24T06:50:00.000000Z","USDR2",14.45,86203.0,0.0,0.12,12.71,45.0,329.0,4.14,2018]
["2018-09-24T06:55:00.000000Z","USDR2",14.33,86197.0,0.01,0.09,12.71,45.0,330.0,4.55,2018]
["2018-09-24T07:00:00.000000Z","USDR2",14.1,86221.0,0.06,0.13,12.72,45.0,331.0,4.05,2018]
["2018-09-24T07:05:00.000000Z","USDR2",14.12,86224.0,0.07,0.15,12.72,45.0,329.0,4.47,2018]
["2018-09-24T07:10:00.000000Z","USDR2",14.24,86218.0,0.0,0.07,12.72,45.0,324.0,3.45,2018]
["2018-09-24T07:15:00.000000Z","USDR2",14.34,86218.0,-0.08,0.11,12.72,45.0,325.0,3.31,2018]
["2018-09-24T07:20:00.000000Z","USDR2",14.43,86216.0,0.0,0.07,12.71,45.0,312.0,3.06,2018]
["2018-09-24T07:25:00.000000Z","USDR2",14.29,86227.0,-0.01,0.23,12.72,45.0,321.0,4.3,2018]
["2018-09-24T07:30:00.000000Z","USDR2",14.04,86240.0,0.01,0.15,12.72,45.0,332.0,5.03,2018]
["2018-09-24T07:35:00.000000Z","USDR2",13.99,86224.0,0.03,0.07,12.72,45.0,329.0,3.97,2018]
["2018-09-24T07:40:00.000000Z","USDR2",14.0,86223.0,-0.16,0.24,12.72,45.0,327.0,4.06,2018]
["2018-09-24T07:45:00.000000Z","USDR2",14.01,86229.0,-0.14,0.21,12.72,45.0,334.0,3.88,2018]
["2018-09-24T07:50:00.000000Z","USDR2",13.94,86233.0,0.0,0.09,12.72,45.0,332.0,4.08,2018]
["2018-09-24T07:55:00.000000Z","USDR2",13.83,86225.0,-0.01,0.1,12.72,45.0,322.0,3.79,2018]
["2018-09-24T08:00:00.000000Z","USDR2",13.67,86226.0,-0.01,0.08,12.72,45.0,321.0,3.83,2018]
["2018-09-24T08:05:00.000000Z","USDR2",13.48,86244.0,0.04,0.1,12.72,45.0,316.0,4.49,2018]
["2018-09-24T08:10:00.000000Z","USDR2",13.31,86230.0,-0.01,0.1,12.72,45.0,306.0,3.93,2018]
["2018-09-24T08:15:00.000000Z","USDR2",13.25,86234.0,0.04,0.12,12.72,45.0,303.0,4.43,2018]
["2018-09-24T08:20:00.000000Z","USDR2",13.09,86246.0,0.26,0.16,12.72,45.0,314.0,6.25,2018]
["2018-09-24T08:25:00.000000Z","USDR2",13.42,86241.0,-0.08,0.13,12.72,45.0,324.0,5.3,2018]
["2018-09-24T08:30:00.000000Z","USDR2",13.24,86239.0,-0.04,0.06,12.72,45.0,327.0,5.15,2018]
["2018-09-24T08:35:00.000000Z","USDR2",12.98,86248.0,-0.02,0.1,12.72,45.0,330.0,4.98,2018]
["2018-09-24T08:40:00.000000Z","USDR2",13.01,86257.0,0.21,0.19,12.72,45.0,331.0,4.88,2018]
["2018-09-24T08:45:00.000000Z","USDR2",12.99,86256.0,-0.08,0.15,12.72,45.0,327.0,4.5,2018]
["2018-09-24T08:50:00.000000Z","USDR2",12.88,86254.0,-0.21,0.22,12.72,45.0,321.0,4.29,2018]
["2018-09-24T08:55:00.000000Z","USDR2",12.8,86244.0,-0.08,0.22,12.72,45.0,319.0,4.1,2018]
["2018-09-24T09:00:00.000000Z","USDR2",12.64,86237.0,0.02,0.09,12.72,45.0,327.0,3.96,2018]
["2018-09-24T09:05:00.000000Z","USDR2",12.37,86231.0,0.0,0.08,12.72,45.0,324.0,3.63,2018]
["2018-09-24T09:10:00.000000Z","USDR2",11.89,86235.0,-0.12,0.18,12.72,45.0,307.0,3.31,2018]
["2018-09-24T09:15:00.000000Z","USDR2",11.66,86245.0,-0.09,0.13,12.72,45.0,334.0,3.56,2018]
["2018-09-24T09:20:00.000000Z","USDR2",11.75,86249.0,-0.12,0.14,12.72,45.0,326.0,3.64,2018]
["2018-09-24T09:25:00.000000Z","USDR2",11.83,86243.0,-0.08,0.14,12.72,45.0,317.0,4.03,2018]
["2018-09-24T09:30:00.000000Z","USDR2",11.75,86237.0,0.04,0.09,12.72,45.0,324.0,4.85,2018]
["2018-09-24T09:35:00.000000Z","USDR2",11.54,86227.0,-0.06,0.06,12.72,45.0,328.0,5.25,2018]
["2018-09-24T09:40:00.000000Z","USDR2",11.58,86233.0,0.11,0.1,12.72,45.0,325.0,5.06,2018]
["2018-09-24T09:45:00.000000Z","USDR2",11.72,86235.0,0.02,0.1,12.72,45.0,310.0,4.99,2018]
["2018-09-24T09:50:00.000000Z","USDR2",11.77,86238.0,0.04,0.07,12.72,45.0,314.0,5.43,2018]
["2018-09-24T09:55:00.000000Z","USDR2",11.72,86248.0,0.1,0.1,12.72,45.0,318.0,4.85,2018]
["2018-09-24T10:00:00.000000Z","USDR2",11.49,86251.0,0.08,0.09,12.72,45.0,322.0,4.23,2018]
["2018-09-24T10:05:00.000000Z","USDR2",11.49,86254.0,0.15,0.13,12.73,45.0,316.0,4.12,2018]
["2018-09-24T10:10:00.000000Z","USDR2",11.14,86259.0,0.34,0.2,12.72,45.0,313.0,5.41,2018]
["2018-09-24T10:15:00.000000Z","USDR2",10.85,86264.0,0.02,0.09,12.73,45.0,325.0,5.41,2018]
["2018-09-24T10:20:00.000000Z","USDR2",10.87,86265.0,0.07,0.1,12.72,45.0,342.0,5.63,2018]
["2018-09-24T10:25:00.000000Z","USDR2",11.16,86263.0,0.02,0.08,12.73,45.0,340.0,5.75,2018]
["2018-09-24T10:30:00.000000Z","USDR2",11.3,86257.0,0.0,0.08,12.73,45.0,332.0,4.72,2018]
["2018-09-24T10:35:00.000000Z","USDR2",10.8,86275.0,0.05,0.11,12.73,45.0,339.0,4.91,2018]
["2018-09-24T10:40:00.000000Z","USDR2",11.03,86269.0,-0.01,0.2,12.72,45.0,346.0,4.51,2018]
["2018-09-24T10:45:00.000000Z","USDR2",11.12,86265.0,-0.08,0.36,12.72,45.0,337.0,4.81,2018]
["2018-09-24T10:50:00.000000Z","USDR2",10.95,86285.0,0.02,0.05,12.73,45.0,345.0,3.57,2018]
["2018-09-24T10:55:00.000000Z","USDR2",10.66,86292.0,0.03,0.14,12.72,45.0,333.0,2.52,2018]
["2018-09-24T11:00:00.000000Z","USDR2",10.41,86267.0,-0.03,0.16,12.72,45.0,331.0,3.49,2018]
["2018-09-24T11:05:00.000000Z","USDR2",10.38,86268.0,-0.01,0.13,12.72,45.0,334.0,3.33,2018]
["2018-09-24T11:10:00.000000Z","USDR2",10.36,86274.0,0.0,0.32,12.72,45.0,310.0,3.13,2018]
["2018-09-24T11:15:00.000000Z","USDR2",10.21,86282.0,0.01,0.05,12.73,45.0,327.0,3.52,2018]
["2018-09-24T11:20:00.000000Z","USDR2",10.14,86278.0,0.01,0.08,12.72,45.0,318.0,3.44,2018]
["2018-09-24T11:25:00.000000Z","USDR2",10.33,86269.0,0.0,0.14,12.73,45.0,319.0,3.86,2018]
["2018-09-24T11:30:00.000000Z","USDR2",10.54,86276.0,0.07,0.1,12.73,45.0,323.0,3.78,2018]
["2018-09-24T11:35:00.000000Z","USDR2",10.4,86276.0,0.07,0.14,12.72,45.0,314.0,2.97,2018]
["2018-09-24T11:40:00.000000Z","USDR2",10.4,86295.0,0.09,0.09,12.72,45.0,305.0,1.87,2018]
["2018-09-24T11:45:00.000000Z","USDR2",10.42,86291.0,0.08,0.15,12.72,45.0,311.0,1.91,2018]
["2018-09-24T11:50:00.000000Z","USDR2",10.35,86293.0,0.05,0.12,12.72,45.0,315.0,2.41,2018]
["2018-09-24T11:55:00.000000Z","USDR2",10.36,86272.0,-0.01,0.05,12.72,45.0,314.0,3.02,2018]
["2018-09-24T12:00:00.000000Z","USDR2",10.34,86280.0,0.03,0.06,12.72,45.0,319.0,2.83,2018]
["2018-09-24T12:05:00.000000Z","USDR2",10.08,86287.0,0.05,0.07,12.73,45.0,315.0,2.1,2018]
["2018-09-24T12:10:00.000000Z","USDR2",8.77,86289.0,0.07,0.08,12.72,45.0,304.0,1.18,2018]
["2018-09-24T12:15:00.000000Z","USDR2",8.91,86297.0,-0.03,0.09,12.73,45.0,61.0,0.49,2018]
["2018-09-24T12:20:00.000000Z","USDR2",9.24,86313.0,0.02,0.06,12.72,45.0,41.0,0.82,2018]
["2018-09-24T12:25:00.000000Z","USDR2",9.57,86287.0,0.09,0.13,12.73,45.0,9.0,0.65,2018]
["2018-09-24T12:30:00.000000Z","USDR2",9.54,86295.0,0.06,0.13,12.72,45.0,21.0,0.76,2018]
["2018-09-24T12:35:00.000000Z","USDR2",9.58,86308.0,0.02,0.07,12.73,45.0,303.0,1.04,2018]
["2018-09-24T12:40:00.000000Z","USDR2",9.76,86322.0,0.03,0.05,12.72,45.0,298.0,0.63,2018]
["2018-09-24T12:45:00.000000Z","USDR2",9.76,86314.0,-0.08,0.09,12.72,45.0,65.0,0.32,2018]
["2018-09-24T12:50:00.000000Z","USDR2",9.95,86318.0,0.02,0.05,12.72,45.0,74.0,1.5,2018]
["2018-09-24T12:55:00.000000Z","USDR2",9.93,86337.0,0.05,0.12,12.72,45.0,58.0,0.65,2018]
["2018-09-24T13:00:00.000000Z","USDR2",9.85,86364.0,-0.01,0.2,12.73,45.0,331.0,0.3,2018]
["2018-09-24T13:05:00.000000Z","USDR2",9.83,86355.0,0.04,0.15,12.73,45.0,349.0,0.48,2018]
["2018-09-24T13:10:00.000000Z","USDR2",9.78,86333.0,0.07,0.06,12.72,45.0,343.0,0.63,2018]
["2018-09-24T13:15:00.000000Z","USDR2",9.94,86332.0,-0.03,0.15,12.73,45.0,347.0,1.02,2018]
["2018-09-24T13:20:00.000000Z","USDR2",9.91,86342.0,0.01,0.08,12.73,45.0,2.0,1.0,2018]
["2018-09-24T13:25:00.000000Z","USDR2",10.21,86350.0,-0.11,0.17,12.73,45.0,328.0,1.21,2018]
["2018-09-24T13:30:00.000000Z","USDR2",10.79,86363.0,0.02,0.05,12.73,45.0,351.0,1.5,2018]
["2018-09-24T13:35:00.000000Z","USDR2",10.87,86377.0,-0.05,0.09,12.73,45.0,325.0,1.34,2018]
["2018-09-24T13:40:00.000000Z","USDR2",10.77,86370.0,-0.06,0.17,12.73,45.0,339.0,2.08,2018]
["2018-09-24T13:45:00.000000Z","USDR2",11.42,86363.0,-0.13,0.16,12.73,45.0,327.0,1.83,2018]
["2018-09-24T13:50:00.000000Z","USDR2",12.18,86380.0,-0.03,0.09,12.73,45.0,316.0,1.39,2018]
["2018-09-24T13:55:00.000000Z","USDR2",12.61,86373.0,-0.06,0.08,12.73,45.0,326.0,2.09,2018]
["2018-09-24T14:00:00.000000Z","USDR2",12.96,86385.0,-0.03,0.06,12.73,45.0,339.0,1.77,2018]
["2018-09-24T14:05:00.000000Z","USDR2",13.06,86398.0,-0.07,0.07,12.73,45.0,322.0,1.49,2018]
["2018-09-24T14:10:00.000000Z","USDR2",12.96,86408.0,-0.05,0.12,12.73,45.0,337.0,1.94,2018]
["2018-09-24T14:15:00.000000Z","USDR2",13.5,86404.0,-0.06,0.08,12.74,45.0,323.0,2.01,2018]
["2018-09-24T14:20:00.000000Z","USDR2",13.91,86431.0,0.0,0.06,12.73,45.0,327.0,1.81,2018]
["2018-09-24T14:25:00.000000Z","USDR2",13.7,86432.0,-0.1,0.13,12.74,45.0,344.0,2.24,2018]
["2018-09-24T14:30:00.000000Z","USDR2",13.51,86420.0,-0.02,0.1,12.73,45.0,337.0,1.58,2018]
["2018-09-24T14:35:00.000000Z","USDR2",13.59,86423.0,-0.11,0.23,12.74,45.0,303.0,1.72,2018]
["2018-09-24T14:40:00.000000Z","USDR2",13.69,86437.0,-0.16,0.34,12.73,45.0,320.0,1.42,2018]
["2018-09-24T14:45:00.000000Z","USDR2",13.96,86463.0,0.07,0.2,12.73,45.0,353.0,1.52,2018]
["2018-09-24T14:50:00.000000Z","USDR2",14.32,86469.0,0.24,0.23,12.73,45.0,17.0,1.79,2018]
["2018-09-24T14:55:00.000000Z","USDR2",14.23,86472.0,-0.22,0.33,12.73,45.0,346.0,1.95,2018]
["2018-09-24T15:00:00.000000Z","USDR2",14.36,86473.0,-0.17,0.33,12.73,45.0,0.0,1.98,2018]
["2018-09-24T15:05:00.000000Z","USDR2",14.59,86473.0,-0.07,0.18,12.73,45.0,357.0,1.66,2018]
["2018-09-24T15:10:00.000000Z","USDR2",14.72,86485.0,0.02,0.13,12.73,45.0,324.0,1.51,2018]
["2018-09-24T15:15:00.000000Z","USDR2",15.0,86477.0,-0.11,0.36,12.73,45.0,14.0,1.67,2018]
["2018-09-24T15:20:00.000000Z","USDR2",15.37,86486.0,0.09,0.34,12.73,45.0,23.0,0.97,2018]
["2018-09-24T15:25:00.000000Z","USDR2",15.03,86483.0,-0.39,0.29,12.73,45.0,36.0,1.9,2018]
["2018-09-24T15:30:00.000000Z","USDR2",15.45,86493.0,0.12,0.4,12.72,45.0,27.0,1.44,2018]
["2018-09-24T15:35:00.000000Z","USDR2",15.98,86500.0,-0.01,0.4,12.73,45.0,329.0,0.55,2018]
["2018-09-24T15:40:00.000000Z","USDR2",16.13,86511.0,-0.09,0.48,12.72,45.0,3.0,1.58,2018]
["2018-09-24T15:45:00.000000Z","USDR2",16.9,86497.0,0.38,0.36,12.73,45.0,253.0,0.92,2018]
["2018-09-24T15:50:00.000000Z","USDR2",17.49,86497.0,0.52,0.37,12.72,45.0,266.0,2.27,2018]
["2018-09-24T15:55:00.000000Z","USDR2",16.8,86498.0,-0.27,0.34,12.72,45.0,3.0,2.85,2018]
["2018-09-24T16:00:00.000000Z","USDR2",16.69,86497.0,-0.23,0.35,12.72,45.0,339.0,2.26,2018]
["2018-09-24T16:05:00.000000Z","USDR2",16.87,86507.0,0.14,0.29,12.72,45.0,313.0,1.81,2018]
["2018-09-24T16:10:00.000000Z","USDR2",17.45,86509.0,0.3,0.26,12.72,45.0,340.0,1.73,2018]
["2018-09-24T16:15:00.000000Z","USDR2",17.42,86502.0,0.02,0.33,12.72,45.0,2.0,1.56,2018]
["2018-09-24T16:20:00.000000Z","USDR2",17.31,86504.0,-0.09,0.49,12.71,45.0,8.0,2.41,2018]
["2018-09-24T16:25:00.000000Z","USDR2",17.42,86506.0,0.4,0.45,12.72,45.0,298.0,3.87,2018]
["2018-09-24T16:30:00.000000Z","USDR2",17.42,86512.0,0.08,0.61,12.71,45.0,335.0,2.92,2018]
["2018-09-24T16:35:00.000000Z","USDR2",17.24,86511.0,0.12,0.64,12.71,45.0,327.0,3.14,2018]
["2018-09-24T16:40:00.000000Z","USDR2",17.37,86511.0,0.0,0.22,12.71,45.0,335.0,4.09,2018]
["2018-09-24T16:45:00.000000Z","USDR2",17.52,86522.0,-0.11,0.28,12.71,45.0,315.0,3.09,2018]
["2018-09-24T16:50:00.000000Z","USDR2",18.16,86527.0,0.39,0.34,12.71,45.0,269.0,3.08,2018]
["2018-09-24T16:55:00.000000Z","USDR2",18.22,86533.0,0.26,0.56,12.71,45.0,344.0,2.63,2018]
["2018-09-24T17:00:00.000000Z","USDR2",18.04,86527.0,0.04,0.51,12.71,45.0,341.0,2.8,2018]
["2018-09-24T17:05:00.000000Z","USDR2",18.49,86532.0,0.16,0.48,12.71,45.0,293.0,2.22,2018]
["2018-09-24T17:10:00.000000Z","USDR2",19.11,86526.0,0.11,0.44,12.7,45.0,313.0,2.79,2018]
["2018-09-24T17:15:00.000000Z","USDR2",19.96,86531.0,0.16,0.63,12.71,45.0,289.0,2.19,2018]
["2018-09-24T17:20:00.000000Z","USDR2",19.17,86527.0,0.35,0.65,12.71,45.0,327.0,3.02,2018]
["2018-09-24T17:25:00.000000Z","USDR2",19.32,86534.0,-0.16,0.33,12.7,45.0,327.0,2.8,2018]
["2018-09-24T17:30:00.000000Z","USDR2",20.05,86531.0,0.06,0.41,12.7,45.0,299.0,2.66,2018]
["2018-09-24T17:35:00.000000Z","USDR2",19.81,86531.0,0.24,0.59,12.71,45.0,322.0,2.29,2018]
["2018-09-24T17:40:00.000000Z","USDR2",19.75,86538.0,0.26,0.47,12.7,45.0,325.0,2.29,2018]
["2018-09-24T17:45:00.000000Z","USDR2",19.69,86534.0,-0.03,0.36,12.7,45.0,356.0,2.65,2018]
["2018-09-24T17:50:00.000000Z","USDR2",21.16,86534.0,0.06,0.54,12.7,45.0,289.0,1.29,2018]
["2018-09-24T17:55:00.000000Z","USDR2",21.32,86546.0,-0.03,0.73,12.7,45.0,265.0,1.21,2018]
["2018-09-24T18:00:00.000000Z","USDR2",22.37,86552.0,0.74,0.6,12.69,45.0,249.0,2.52,2018]
["2018-09-24T18:05:00.000000Z","USDR2",21.24,86546.0,0.08,0.52,12.7,45.0,300.0,2.78,2018]
["2018-09-24T18:10:00.000000Z","USDR2",21.32,86535.0,0.12,0.28,12.7,45.0,306.0,3.17,2018]
["2018-09-24T18:15:00.000000Z","USDR2",20.61,86524.0,-0.12,0.34,12.7,45.0,314.0,2.78,2018]
["2018-09-24T18:20:00.000000Z","USDR2",20.56,86527.0,0.03,0.3,12.7,45.0,312.0,3.53,2018]
["2018-09-24T18:25:00.000000Z","USDR2",20.41,86521.0,0.08,0.32,12.7,45.0,296.0,3.03,2018]
["2018-09-24T18:30:00.000000Z","USDR2",21.08,86532.0,0.26,0.63,12.7,45.0,302.0,2.9,2018]
["2018-09-24T18:35:00.000000Z","USDR2",20.75,86520.0,-0.22,0.42,12.7,45.0,321.0,3.75,2018]
["2018-09-24T18:40:00.000000Z","USDR2",20.79,86517.0,0.0,0.76,12.7,45.0,306.0,1.49,2018]
["2018-09-24T18:45:00.000000Z","USDR2",20.9,86521.0,0.04,0.35,12.69,45.0,295.0,3.71,2018]
["2018-09-24T18:50:00.000000Z","USDR2",21.11,86513.0,0.12,0.39,12.7,45.0,306.0,4.4,2018]
["2018-09-24T18:55:00.000000Z","USDR2",21.0,86512.0,0.1,0.37,12.7,45.0,298.0,4.84,2018]
["2018-09-24T19:00:00.000000Z","USDR2",20.8,86506.0,-0.15,0.37,12.69,45.0,292.0,4.86,2018]
["2018-09-24T19:05:00.000000Z","USDR2",20.39,86489.0,-0.25,0.41,12.7,45.0,305.0,3.95,2018]
["2018-09-24T19:10:00.000000Z","USDR2",20.72,86497.0,-0.02,0.34,12.69,45.0,307.0,4.2,2018]
["2018-09-24T19:15:00.000000Z","USDR2",20.96,86498.0,0.19,0.41,12.7,45.0,288.0,5.23,2018]
["2018-09-24T19:20:00.000000Z","USDR2",21.14,86494.0,-0.21,0.52,12.69,45.0,294.0,4.1,2018]
["2018-09-24T19:25:00.000000Z","USDR2",21.05,86496.0,0.3,0.47,12.69,45.0,280.0,5.05,2018]
["2018-09-24T19:30:00.000000Z","USDR2",21.28,86497.0,0.06,0.63,12.69,45.0,310.0,5.18,2018]
["2018-09-24T19:35:00.000000Z","USDR2",20.93,86496.0,0.03,0.52,12.7,45.0,294.0,5.75,2018]
["2018-09-24T19:40:00.000000Z","USDR2",20.37,86483.0,-0.11,0.53,12.69,45.0,306.0,6.16,2018]
["2018-09-24T19:45:00.000000Z","USDR2",20.6,86486.0,-0.11,0.42,12.69,45.0,292.0,5.33,2018]
["2018-09-24T19:50:00.000000Z","USDR2",20.82,86488.0,0.14,0.52,12.69,45.0,289.0,6.2,2018]
["2018-09-24T19:55:00.000000Z","USDR2",20.74,86479.0,-0.07,0.47,12.69,45.0,293.0,5.96,2018]
["2018-09-24T20:00:00.000000Z","USDR2",20.5,86472.0,-0.12,0.56,12.69,45.0,298.0,6.93,2018]
["2018-09-24T20:05:00.000000Z","USDR2",20.56,86467.0,-0.08,0.35,12.7,45.0,298.0,6.68,2018]
["2018-09-24T20:10:00.000000Z","USDR2",20.38,86470.0,0.01,0.12,12.69,45.0,294.0,6.78,2018]
["2018-09-24T20:15:00.000000Z","USDR2",21.26,86485.0,0.07,0.45,12.7,45.0,286.0,5.27,2018]
["2018-09-24T20:20:00.000000Z","USDR2",21.29,86478.0,0.76,0.75,12.7,45.0,312.0,5.97,2018]
["2018-09-24T20:25:00.000000Z","USDR2",20.64,86479.0,-0.08,0.26,12.7,45.0,335.0,4.8,2018]
["2018-09-24T20:30:00.000000Z","USDR2",20.58,86470.0,0.38,0.46,12.69,45.0,322.0,6.4,2018]
["2018-09-24T20:35:00.000000Z","USDR2",20.74,86474.0,0.1,0.61,12.7,45.0,333.0,3.87,2018]
["2018-09-24T20:40:00.000000Z","USDR2",20.5,86464.0,-0.09,0.64,12.69,45.0,318.0,5.37,2018]
["2018-09-24T20:45:00.000000Z","USDR2",20.26,86453.0,0.03,0.62,12.69,45.0,353.0,6.31,2018]
["2018-09-24T20:50:00.000000Z","USDR2",20.39,86453.0,-0.17,0.59,12.69,45.0,344.0,5.24,2018]
["2018-09-24T20:55:00.000000Z","USDR2",20.25,86446.0,-0.07,0.74,12.69,45.0,356.0,6.11,2018]
["2018-09-24T21:00:00.000000Z","USDR2",20.06,86449.0,-0.02,0.56,12.68,45.0,353.0,5.94,2018]
["2018-09-24T21:05:00.000000Z","USDR2",20.44,86446.0,-0.07,0.42,12.68,45.0,344.0,5.52,2018]
["2018-09-24T21:10:00.000000Z","USDR2",20.22,86438.0,-0.18,0.66,12.68,45.0,339.0,5.74,2018]
["2018-09-24T21:15:00.000000Z","USDR2",20.76,86463.0,0.12,0.61,12.68,45.0,334.0,3.49,2018]
["2018-09-24T21:20:00.000000Z","USDR2",20.72,86460.0,0.18,0.47,12.68,45.0,350.0,4.7,2018]
["2018-09-24T21:25:00.000000Z","USDR2",20.76,86454.0,0.72,0.37,12.68,45.0,324.0,3.53,2018]
["2018-09-24T21:30:00.000000Z","USDR2",20.63,86442.0,0.16,0.49,12.68,45.0,351.0,5.44,2018]
["2018-09-24T21:35:00.000000Z","USDR2",20.33,86440.0,-0.02,0.34,12.68,45.0,349.0,5.1,2018]
["2018-09-24T21:40:00.000000Z","USDR2",20.48,86447.0,-0.1,0.56,12.68,45.0,336.0,4.71,2018]
["2018-09-24T21:45:00.000000Z","USDR2",20.66,86458.0,0.07,0.42,12.68,45.0,325.0,5.34,2018]
["2018-09-24T21:50:00.000000Z","USDR2",20.45,86441.0,0.2,0.5,12.68,45.0,310.0,5.9,2018]
["2018-09-24T21:55:00.000000Z","USDR2",20.8,86447.0,0.16,0.26,12.68,45.0,314.0,5.36,2018]
["2018-09-24T22:00:00.000000Z","USDR2",20.66,86448.0,0.0,0.53,12.68,45.0,319.0,4.93,2018]
["2018-09-24T22:05:00.000000Z","USDR2",20.48,86454.0,0.05,0.41,12.69,45.0,314.0,5.74,2018]
["2018-09-24T22:10:00.000000Z","USDR2",20.42,86455.0,0.02,0.43,12.68,45.0,327.0,4.75,2018]
["2018-09-24T22:15:00.000000Z","USDR2",20.39,86453.0,-0.21,0.35,12.68,45.0,328.0,5.18,2018]
["2018-09-24T22:20:00.000000Z","USDR2",20.36,86441.0,-0.14,0.41,12.68,45.0,314.0,5.37,2018]
["2018-09-24T22:25:00.000000Z","USDR2",20.23,86446.0,0.1,0.15,12.68,45.0,318.0,5.87,2018]
["2018-09-24T22:30:00.000000Z","USDR2",20.5,86453.0,0.16,0.35,12.68,45.0,312.0,4.7,2018]
["2018-09-24T22:35:00.000000Z","USDR2",20.7,86465.0,-0.04,0.36,12.68,45.0,302.0,4.73,2018]
["2018-09-24T22:40:00.000000Z","USDR2",21.06,86473.0,0.25,0.38,12.68,45.0,301.0,4.97,2018]
["2018-09-24T22:45:00.000000Z","USDR2",20.49,86465.0,0.24,0.62,12.68,45.0,295.0,5.49,2018]
["2018-09-24T22:50:00.000000Z","USDR2",20.63,86466.0,0.26,0.39,12.68,45.0,301.0,4.15,2018]
["2018-09-24T22:55:00.000000Z","USDR2",20.24,86460.0,-0.02,0.11,12.68,45.0,321.0,4.75,2018]
["2018-09-24T23:00:00.000000Z","USDR2",19.98,86457.0,-0.35,0.23,12.67,45.0,315.0,5.05,2018]
["2018-09-24T23:05:00.000000Z","USDR2",19.98,86477.0,0.01,0.19,12.68,45.0,309.0,4.3,2018]
["2018-09-24T23:10:00.000000Z","USDR2",20.12,86468.0,0.11,0.1,12.68,45.0,327.0,4.44,2018]
["2018-09-24T23:15:00.000000Z","USDR2",19.77,86473.0,-0.19,0.3,12.68,45.0,332.0,4.35,2018]
["2018-09-24T23:20:00.000000Z","USDR2",19.9,86476.0,0.12,0.27,12.68,45.0,318.0,3.62,2018]
["2018-09-24T23:25:00.000000Z","USDR2",19.79,86479.0,0.08,0.21,12.68,45.0,351.0,4.76,2018]
["2018-09-24T23:30:00.000000Z","USDR2",19.77,86494.0,-0.04,0.22,12.68,45.0,339.0,3.14,2018]
["2018-09-24T23:35:00.000000Z","USDR2",19.76,86498.0,-0.01,0.28,12.68,45.0,339.0,3.2,2018]
["2018-09-24T23:40:00.000000Z","USDR2",19.68,86494.0,-0.18,0.27,12.68,45.0,322.0,2.79,2018]
["2018-09-24T23:45:00.000000Z","USDR2",19.61,86483.0,-0.11,0.41,12.68,45.0,308.0,2.9,2018]
["2018-09-24T23:50:00.000000Z","USDR2",19.6,86479.0,0.06,0.22,12.69,45.0,329.0,3.58,2018]
["2018-09-24T23:55:00.000000Z","USDR2",19.57,86478.0,0.41,0.4,12.69,45.0,307.0,3.01,2018]
["2018-09-25T00:00:00.000000Z","USDR2",19.48,86484.0,-0.08,0.21,12.69,45.0,356.0,3.39,2018]
["2018-09-25T00:05:00.000000Z","USDR2",19.33,86483.0,0.02,0.34,12.7,45.0,355.0,3.6,2018]
["2018-09-25T00:10:00.000000Z","USDR2",19.36,86478.0,-0.02,0.14,12.69,45.0,331.0,2.8,2018]
["2018-09-25T00:15:00.000000Z","USDR2",19.18,86483.0,0.0,0.08,12.7,45.0,339.0,3.22,2018]
["2018-09-25T00:20:00.000000Z","USDR2",19.02,86471.0,0.02,0.12,12.69,45.0,335.0,2.45,2018]
["2018-09-25T00:25:00.000000Z","USDR2",18.87,86475.0,-0.06,0.2,12.7,45.0,348.0,3.75,2018]
["2018-09-25T00:30:00.000000Z","USDR2",18.67,86500.0,0.31,0.26,12.7,45.0,359.0,3.12,2018]
["2018-09-25T00:35:00.000000Z","USDR2",18.34,86476.0,-0.04,0.15,12.7,45.0,13.0,3.74,2018]
["2018-09-25T00:40:00.000000Z","USDR2",18.02,86475.0,-0.12,0.18,12.7,45.0,23.0,3.2,2018]
["2018-09-25T00:45:00.000000Z","USDR2",17.69,86485.0,-0.1,0.26,12.7,45.0,28.0,2.7,2018]
["2018-09-25T00:50:00.000000Z","USDR2",17.57,86459.0,0.01,0.11,12.7,45.0,28.0,3.35,2018]
["2018-09-25T00:55:00.000000Z","USDR2",17.23,86465.0,-0.05,0.24,12.7,45.0,18.0,2.75,2018]
["2018-09-25T01:00:00.000000Z","USDR2",16.96,86470.0,-0.15,0.23,12.7,45.0,17.0,2.51,2018]
["2018-09-25T01:05:00.000000Z","USDR2",16.86,86493.0,0.02,0.09,12.7,45.0,32.0,2.42,2018]
["2018-09-25T01:10:00.000000Z","USDR2",16.76,86481.0,-0.04,0.11,12.7,45.0,17.0,2.2,2018]
["2018-09-25T01:15:00.000000Z","USDR2",16.6,86469.0,-0.05,0.14,12.71,45.0,12.0,2.05,2018]
["2018-09-25T01:20:00.000000Z","USDR2",16.63,86483.0,0.11,0.07,12.7,45.0,28.0,2.84,2018]
["2018-09-25T01:25:00.000000Z","USDR2",16.61,86478.0,0.05,0.07,12.71,45.0,12.0,2.46,2018]
["2018-09-25T01:30:00.000000Z","USDR2",16.48,86485.0,-0.2,0.21,12.71,45.0,346.0,1.64,2018]
["2018-09-25T01:35:00.000000Z","USDR2",16.27,86482.0,-0.21,0.17,12.71,45.0,340.0,1.37,2018]
["2018-09-25T01:40:00.000000Z","USDR2",16.17,86502.0,-0.01,0.15,12.71,45.0,10.0,2.09,2018]
["2018-09-25T01:45:00.000000Z","USDR2",15.95,86491.0,-0.17,0.2,12.72,45.0,358.0,1.37,2018]
["2018-09-25T01:50:00.000000Z","USDR2",15.97,86494.0,-0.23,0.23,12.71,45.0,21.0,1.85,2018]
["2018-09-25T01:55:00.000000Z","USDR2",16.06,86511.0,-0.19,0.16,12.71,45.0,11.0,1.05,2018]
["2018-09-25T02:00:00.000000Z","USDR2",15.99,86511.0,-0.07,0.16,12.72,45.0,44.0,0.88,2018]
["2018-09-25T02:05:00.000000Z","USDR2",15.81,86529.0,-0.06,0.07,12.71,45.0,22.0,0.85,2018]
["2018-09-25T02:10:00.000000Z","USDR2",15.71,86525.0,0.01,0.08,12.71,45.0,27.0,1.81,2018]
["2018-09-25T02:15:00.000000Z","USDR2",15.4,86514.0,0.09,0.08,12.71,45.0,33.0,2.31,2018]
["2018-09-25T02:20:00.000000Z","USDR2",15.07,86515.0,0.05,0.11,12.7,45.0,47.0,1.37,2018]
["2018-09-25T02:25:00.000000Z","USDR2",14.8,86534.0,0.02,0.12,12.71,45.0,24.0,0.8,2018]
["2018-09-25T02:30:00.000000Z","USDR2",14.18,86545.0,0.35,0.33,12.71,45.0,243.0,0.48,2018]
["2018-09-25T02:35:00.000000Z","USDR2",13.67,86533.0,0.54,0.32,12.71,45.0,241.0,1.97,2018]
["2018-09-25T02:40:00.000000Z","USDR2",13.14,86518.0,0.19,0.14,12.71,45.0,252.0,1.62,2018]
["2018-09-25T02:45:00.000000Z","USDR2",12.81,86530.0,0.32,0.28,12.72,45.0,249.0,1.54,2018]
["2018-09-25T02:50:00.000000Z","USDR2",12.33,86535.0,0.05,0.12,12.71,45.0,286.0,0.4,2018]
["2018-09-25T02:55:00.000000Z","USDR2",12.08,86538.0,-0.03,0.07,12.72,45.0,217.0,0.8,2018]
["2018-09-25T03:00:00.000000Z","USDR2",12.03,86546.0,0.01,0.06,12.71,45.0,231.0,0.63,2018]
["2018-09-25T03:05:00.000000Z","USDR2",11.95,86548.0,0.03,0.08,12.72,45.0,249.0,1.58,2018]
["2018-09-25T03:10:00.000000Z","USDR2",12.02,86553.0,0.36,0.16,12.71,45.0,222.0,1.45,2018]
["2018-09-25T03:15:00.000000Z","USDR2",11.79,86559.0,0.2,0.2,12.72,45.0,247.0,1.08,2018]
["2018-09-25T03:20:00.000000Z","USDR2",11.64,86562.0,0.43,0.1,12.71,45.0,314.0,0.87,2018]
["2018-09-25T03:25:00.000000Z","USDR2",11.6,86560.0,0.13,0.28,12.72,45.0,262.0,0.65,2018]
["2018-09-25T03:30:00.000000Z","USDR2",11.66,86568.0,0.66,0.33,12.72,45.0,243.0,1.04,2018]
["2018-09-25T03:35:00.000000Z","USDR2",11.34,86571.0,0.6,0.3,12.72,45.0,252.0,2.32,2018]
["2018-09-25T03:40:00.000000Z","USDR2",10.99,86573.0,0.47,0.1,12.72,45.0,245.0,2.14,2018]
["2018-09-25T03:45:00.000000Z","USDR2",10.93,86583.0,-0.36,0.28,12.72,45.0,356.0,0.94,2018]
["2018-09-25T03:50:00.000000Z","USDR2",11.03,86588.0,0.21,0.26,12.72,45.0,277.0,1.11,2018]
["2018-09-25T03:55:00.000000Z","USDR2",10.93,86589.0,0.55,0.18,12.72,45.0,250.0,1.95,2018]
["2018-09-25T04:00:00.000000Z","USDR2",10.63,86583.0,0.72,0.34,12.72,45.0,248.0,2.74,2018]
["2018-09-25T04:05:00.000000Z","USDR2",10.08,86581.0,0.53,0.05,12.72,45.0,268.0,3.62,2018]
["2018-09-25T04:10:00.000000Z","USDR2",9.86,86593.0,0.22,0.3,12.72,45.0,296.0,2.58,2018]
["2018-09-25T04:15:00.000000Z","USDR2",9.07,86579.0,0.03,0.24,12.72,45.0,316.0,4.06,2018]
["2018-09-25T04:20:00.000000Z","USDR2",9.07,86572.0,0.01,0.07,12.72,45.0,326.0,5.78,2018]
["2018-09-25T04:25:00.000000Z","USDR2",9.59,86581.0,-0.02,0.13,12.72,45.0,331.0,5.84,2018]
["2018-09-25T04:30:00.000000Z","USDR2",10.38,86595.0,-0.04,0.08,12.72,45.0,323.0,5.06,2018]
["2018-09-25T04:35:00.000000Z","USDR2",10.21,86606.0,0.03,0.06,12.73,45.0,325.0,5.02,2018]
["2018-09-25T04:40:00.000000Z","USDR2",10.33,86611.0,0.04,0.1,12.72,45.0,335.0,4.72,2018]
["2018-09-25T04:45:00.000000Z","USDR2",10.37,86609.0,0.0,0.07,12.73,45.0,339.0,3.62,2018]
["2018-09-25T04:50:00.000000Z","USDR2",10.65,86622.0,-0.22,0.3,12.72,45.0,335.0,4.41,2018]
["2018-09-25T04:55:00.000000Z","USDR2",10.84,86646.0,-0.15,0.19,12.73,45.0,344.0,5.21,2018]
["2018-09-25T05:00:00.000000Z","USDR2",10.93,86650.0,0.03,0.13,12.73,45.0,352.0,5.75,2018]
["2018-09-25T05:05:00.000000Z","USDR2",11.0,86647.0,-0.06,0.19,12.73,45.0,342.0,5.51,2018]
["2018-09-25T05:10:00.000000Z","USDR2",10.92,86652.0,-0.02,0.28,12.73,45.0,350.0,5.01,2018]
["2018-09-25T05:15:00.000000Z","USDR2",10.91,86652.0,-0.15,0.26,12.73,45.0,347.0,5.78,2018]
["2018-09-25T05:20:00.000000Z","USDR2",10.7,86651.0,-0.04,0.14,12.73,45.0,340.0,5.07,2018]
["2018-09-25T05:25:00.000000Z","USDR2",10.64,86658.0,0.12,0.17,12.73,45.0,337.0,5.46,2018]
["2018-09-25T05:30:00.000000Z","USDR2",10.45,86652.0,0.2,0.21,12.73,45.0,322.0,4.74,2018]
["2018-09-25T05:35:00.000000Z","USDR2",9.9,86655.0,0.09,0.08,12.73,45.0,337.0,2.64,2018]
["2018-09-25T05:40:00.000000Z","USDR2",9.55,86646.0,-0.02,0.27,12.73,45.0,340.0,3.24,2018]
["2018-09-25T05:45:00.000000Z","USDR2",9.35,86639.0,0.04,0.19,12.73,45.0,332.0,4.15,2018]
["2018-09-25T05:50:00.000000Z","USDR2",9.11,86630.0,-0.01,0.14,12.72,45.0,337.0,4.47,2018]
["2018-09-25T05:55:00.000000Z","USDR2",8.94,86639.0,0.03,0.13,12.73,45.0,344.0,3.85,2018]
["2018-09-25T06:00:00.000000Z","USDR2",8.92,86652.0,0.15,0.18,12.73,45.0,357.0,1.81,2018]
["2018-09-25T06:05:00.000000Z","USDR2",9.01,86654.0,0.02,0.34,12.73,45.0,208.0,1.54,2018]
["2018-09-25T06:10:00.000000Z","USDR2",9.4,86648.0,0.33,0.36,12.72,45.0,252.0,2.28,2018]
["2018-09-25T06:15:00.000000Z","USDR2",9.84,86668.0,-0.17,0.28,12.74,45.0,356.0,2.78,2018]
["2018-09-25T06:20:00.000000Z","USDR2",9.66,86658.0,0.01,0.08,12.73,45.0,340.0,3.57,2018]
["2018-09-25T06:25:00.000000Z","USDR2",9.4,86650.0,0.03,0.11,12.73,45.0,329.0,3.79,2018]
["2018-09-25T06:30:00.000000Z","USDR2",9.32,86664.0,-0.05,0.15,12.73,45.0,316.0,2.54,2018]
["2018-09-25T06:35:00.000000Z","USDR2",9.26,86672.0,0.07,0.26,12.73,45.0,304.0,1.88,2018]
["2018-09-25T06:40:00.000000Z","USDR2",9.38,86653.0,0.02,0.09,12.73,45.0,256.0,1.55,2018]
["2018-09-25T06:45:00.000000Z","USDR2",9.39,86649.0,0.25,0.23,12.73,45.0,234.0,1.35,2018]
["2018-09-25T06:50:00.000000Z","USDR2",9.49,86653.0,0.06,0.1,12.73,45.0,296.0,2.17,2018]
["2018-09-25T06:55:00.000000Z","USDR2",9.56,86662.0,0.2,0.31,12.73,45.0,284.0,1.9,2018]
["2018-09-25T07:00:00.000000Z","USDR2",9.61,86663.0,-0.1,0.19,12.73,45.0,294.0,2.09,2018]
["2018-09-25T07:05:00.000000Z","USDR2",9.57,86664.0,0.08,0.29,12.73,45.0,303.0,2.45,2018]
["2018-09-25T07:10:00.000000Z","USDR2",9.33,86658.0,0.12,0.26,12.73,45.0,313.0,3.32,2018]
["2018-09-25T07:15:00.000000Z","USDR2",8.9,86665.0,0.27,0.21,12.73,45.0,312.0,3.84,2018]
["2018-09-25T07:20:00.000000Z","USDR2",8.64,86670.0,0.06,0.14,12.72,45.0,318.0,2.94,2018]
["2018-09-25T07:25:00.000000Z","USDR2",8.44,86676.0,0.04,0.09,12.73,45.0,313.0,2.6,2018]
["2018-09-25T07:30:00.000000Z","USDR2",8.01,86709.0,-0.03,0.29,12.72,45.0,309.0,3.3,2018]
["2018-09-25T07:35:00.000000Z","USDR2",7.86,86686.0,0.17,0.19,12.73,45.0,315.0,3.98,2018]
["2018-09-25T07:40:00.000000Z","USDR2",7.69,86672.0,0.2,0.22,12.73,45.0,319.0,4.42,2018]
["2018-09-25T07:45:00.000000Z","USDR2",7.71,86693.0,0.23,0.21,12.73,45.0,312.0,4.45,2018]
["2018-09-25T07:50:00.000000Z","USDR2",8.02,86682.0,-0.02,0.28,12.72,45.0,310.0,3.84,2018]
["2018-09-25T07:55:00.000000Z","USDR2",8.02,86697.0,-0.09,0.22,12.73,45.0,297.0,3.96,2018]
["2018-09-25T08:00:00.000000Z","USDR2",8.07,86700.0,0.07,0.13,12.73,45.0,319.0,4.4,2018]
["2018-09-25T08:05:00.000000Z","USDR2",7.97,86731.0,-0.01,0.13,12.73,45.0,312.0,4.54,2018]
["2018-09-25T08:10:00.000000Z","USDR2",7.83,86688.0,0.13,0.1,12.73,45.0,330.0,4.11,2018]
["2018-09-25T08:15:00.000000Z","USDR2",7.48,86711.0,0.18,0.19,12.73,45.0,333.0,4.07,2018]
["2018-09-25T08:20:00.000000Z","USDR2",7.38,86730.0,0.01,0.05,12.72,45.0,336.0,3.99,2018]
["2018-09-25T08:25:00.000000Z","USDR2",7.44,86704.0,0.03,0.21,12.73,45.0,337.0,3.89,2018]
["2018-09-25T08:30:00.000000Z","USDR2",7.64,86711.0,0.07,0.08,12.73,45.0,348.0,4.15,2018]
["2018-09-25T08:35:00.000000Z","USDR2",7.49,86713.0,0.1,0.08,12.73,45.0,348.0,1.88,2018]
["2018-09-25T08:40:00.000000Z","USDR2",7.16,86742.0,0.08,0.12,12.73,45.0,99.0,1.06,2018]
["2018-09-25T08:45:00.000000Z","USDR2",7.18,86731.0,-0.15,0.17,12.73,45.0,16.0,0.64,2018]
["2018-09-25T08:50:00.000000Z","USDR2",7.28,86726.0,-0.02,0.1,12.73,45.0,353.0,2.42,2018]
["2018-09-25T08:55:00.000000Z","USDR2",7.42,86720.0,-0.06,0.17,12.73,45.0,346.0,1.85,2018]
["2018-09-25T09:00:00.000000Z","USDR2",6.55,86723.0,0.07,0.12,12.72,45.0,159.0,1.41,2018]
["2018-09-25T09:05:00.000000Z","USDR2",6.58,86721.0,0.01,0.08,12.73,45.0,172.0,1.32,2018]
["2018-09-25T09:10:00.000000Z","USDR2",6.62,86730.0,-0.01,0.07,12.72,45.0,139.0,0.73,2018]
["2018-09-25T09:15:00.000000Z","USDR2",6.81,86740.0,-0.09,0.33,12.73,45.0,353.0,0.89,2018]
["2018-09-25T09:20:00.000000Z","USDR2",7.07,86762.0,-0.07,0.14,12.73,45.0,332.0,0.96,2018]
["2018-09-25T09:25:00.000000Z","USDR2",7.16,86755.0,0.18,0.25,12.73,45.0,199.0,1.21,2018]
["2018-09-25T09:30:00.000000Z","USDR2",7.45,86758.0,0.02,0.07,12.73,45.0,248.0,0.44,2018]
["2018-09-25T09:35:00.000000Z","USDR2",7.79,86750.0,0.0,0.1,12.73,45.0,317.0,0.66,2018]
["2018-09-25T09:40:00.000000Z","USDR2",7.45,86768.0,0.08,0.08,12.72,45.0,268.0,0.78,2018]
["2018-09-25T09:45:00.000000Z","USDR2",7.44,86761.0,0.02,0.1,12.73,45.0,345.0,1.36,2018]
["2018-09-25T09:50:00.000000Z","USDR2",7.35,86767.0,-0.2,0.23,12.72,45.0,317.0,1.15,2018]
["2018-09-25T09:55:00.000000Z","USDR2",7.39,86784.0,-0.24,0.17,12.73,45.0,326.0,1.92,2018]
["2018-09-25T10:00:00.000000Z","USDR2",7.36,86815.0,-0.21,0.17,12.73,45.0,323.0,1.86,2018]
["2018-09-25T10:05:00.000000Z","USDR2",7.07,86798.0,-0.39,0.06,12.73,45.0,289.0,1.44,2018]
["2018-09-25T10:10:00.000000Z","USDR2",6.62,86779.0,-0.1,0.22,12.72,45.0,333.0,1.93,2018]
["2018-09-25T10:15:00.000000Z","USDR2",6.72,86779.0,-0.1,0.19,12.73,45.0,334.0,1.57,2018]
["2018-09-25T10:20:00.000000Z","USDR2",6.62,86781.0,-0.03,0.13,12.73,45.0,337.0,1.24,2018]
["2018-09-25T10:25:00.000000Z","USDR2",6.57,86782.0,-0.18,0.21,12.73,45.0,245.0,1.18,2018]
["2018-09-25T10:30:00.000000Z","USDR2",6.92,86801.0,-0.09,0.16,12.73,45.0,306.0,0.32,2018]
["2018-09-25T10:35:00.000000Z","USDR2",6.22,86798.0,-0.23,0.19,12.73,45.0,172.0,2.15,2018]
["2018-09-25T10:40:00.000000Z","USDR2",6.15,86845.0,-0.13,0.26,12.72,45.0,158.0,2.34,2018]
["2018-09-25T10:45:00.000000Z","USDR2",6.4,86801.0,-0.05,0.15,12.73,45.0,152.0,2.05,2018]
["2018-09-25T10:50:00.000000Z","USDR2",6.54,86783.0,0.02,0.09,12.73,45.0,143.0,1.76,2018]
["2018-09-25T10:55:00.000000Z","USDR2",6.35,86776.0,-0.01,0.05,12.73,45.0,160.0,1.83,2018]
["2018-09-25T11:00:00.000000Z","USDR2",6.59,86777.0,0.09,0.15,12.73,45.0,141.0,1.66,2018]
["2018-09-25T11:05:00.000000Z","USDR2",6.51,86788.0,0.07,0.15,12.73,45.0,150.0,1.73,2018]
["2018-09-25T11:10:00.000000Z","USDR2",6.56,86798.0,-0.12,0.1,12.72,45.0,173.0,1.65,2018]
["2018-09-25T11:15:00.000000Z","USDR2",6.61,86796.0,0.08,0.14,12.73,45.0,162.0,1.45,2018]
["2018-09-25T11:20:00.000000Z","USDR2",6.54,86796.0,0.07,0.09,12.73,45.0,172.0,1.28,2018]
["2018-09-25T11:25:00.000000Z","USDR2",6.45,86793.0,0.06,0.22,12.73,45.0,169.0,1.74,2018]
["2018-09-25T11:30:00.000000Z","USDR2",6.23,86830.0,-0.06,0.08,12.72,45.0,166.0,2.15,2018]
["2018-09-25T11:35:00.000000Z","USDR2",6.06,86852.0,0.02,0.13,12.73,45.0,156.0,2.25,2018]
["2018-09-25T11:40:00.000000Z","USDR2",5.89,86829.0,0.16,0.18,12.73,45.0,155.0,1.85,2018]
["2018-09-25T11:45:00.000000Z","USDR2",5.87,86812.0,-0.03,0.08,12.73,45.0,177.0,2.39,2018]
["2018-09-25T11:50:00.000000Z","USDR2",5.82,86790.0,0.04,0.2,12.73,45.0,189.0,2.36,2018]
["2018-09-25T11:55:00.000000Z","USDR2",5.64,86793.0,null,0.39,12.73,45.0,209.0,2.77,2018]
["2018-09-25T12:00:00.000000Z","USDR2",5.09,86811.0,0.32,0.17,12.73,45.0,190.0,2.04,2018]
["2018-09-25T12:05:00.000000Z","USDR2",4.67,86814.0,0.26,0.25,12.73,45.0,198.0,1.97,2018]
["2018-09-25T12:10:00.000000Z","USDR2",4.18,86816.0,-0.03,0.23,12.72,45.0,175.0,1.6,2018]
["2018-09-25T12:15:00.000000Z","USDR2",4.38,86794.0,-0.01,0.1,12.73,45.0,172.0,1.72,2018]
["2018-09-25T12:20:00.000000Z","USDR2",4.6,86828.0,-0.03,0.05,12.73,45.0,172.0,1.67,2018]
["2018-09-25T12:25:00.000000Z","USDR2",4.79,86839.0,0.02,0.07,12.73,45.0,165.0,1.48,2018]
["2018-09-25T12:30:00.000000Z","USDR2",5.02,86843.0,0.03,0.18,12.73,45.0,146.0,1.13,2018]
["2018-09-25T12:35:00.000000Z","USDR2",5.14,86830.0,-0.02,0.11,12.73,45.0,145.0,0.77,2018]
["2018-09-25T12:40:00.000000Z","USDR2",5.02,86845.0,-0.02,0.11,12.72,45.0,146.0,0.68,2018]
["2018-09-25T12:45:00.000000Z","USDR2",5.09,86848.0,-0.01,0.04,12.73,45.0,119.0,0.75,2018]
["2018-09-25T12:50:00.000000Z","USDR2",5.14,86838.0,-0.18,0.18,12.73,45.0,132.0,0.74,2018]
["2018-09-25T12:55:00.000000Z","USDR2",4.95,86842.0,-0.13,0.18,12.73,45.0,133.0,0.98,2018]
["2018-09-25T13:00:00.000000Z","USDR2",4.94,86850.0,-0.35,0.11,12.72,45.0,190.0,1.16,2018]
["2018-09-25T13:05:00.000000Z","USDR2",5.02,86858.0,-0.38,0.39,12.73,45.0,157.0,0.24,2018]
["2018-09-25T13:10:00.000000Z","USDR2",5.06,86870.0,-0.52,0.06,12.72,45.0,154.0,0.94,2018]
["2018-09-25T13:15:00.000000Z","USDR2",5.31,86880.0,-0.3,0.15,12.73,45.0,169.0,1.45,2018]
["2018-09-25T13:20:00.000000Z","USDR2",5.55,86895.0,-0.46,0.06,12.73,45.0,181.0,1.72,2018]
["2018-09-25T13:25:00.000000Z","USDR2",6.06,86901.0,-0.55,0.07,12.73,45.0,167.0,2.06,2018]
["2018-09-25T13:30:00.000000Z","USDR2",7.01,86897.0,-0.57,0.04,12.73,45.0,148.0,1.81,2018]
["2018-09-25T13:35:00.000000Z","USDR2",8.04,86904.0,-0.14,0.48,12.74,45.0,162.0,1.74,2018]
["2018-09-25T13:40:00.000000Z","USDR2",9.0,86905.0,-0.46,0.06,12.74,45.0,185.0,2.37,2018]
["2018-09-25T13:45:00.000000Z","USDR2",10.03,86915.0,-0.45,0.11,12.74,45.0,148.0,1.44,2018]
["2018-09-25T13:50:00.000000Z","USDR2",10.46,86938.0,-0.49,0.09,12.75,45.0,128.0,0.83,2018]
["2018-09-25T13:55:00.000000Z","USDR2",9.29,86935.0,-0.33,0.14,12.76,45.0,196.0,0.7,2018]
["2018-09-25T14:00:00.000000Z","USDR2",8.47,86944.0,-0.23,0.16,12.73,45.0,194.0,0.61,2018]
["2018-09-25T14:05:00.000000Z","USDR2",8.28,86945.0,-0.13,0.06,12.73,45.0,230.0,0.98,2018]
["2018-09-25T14:10:00.000000Z","USDR2",8.68,86940.0,-0.4,0.19,12.73,45.0,216.0,0.91,2018]
["2018-09-25T14:15:00.000000Z","USDR2",8.68,86952.0,-0.04,0.05,12.74,45.0,21.0,1.4,2018]
["2018-09-25T14:20:00.000000Z","USDR2",9.17,86954.0,-0.01,0.07,12.74,45.0,16.0,1.68,2018]
["2018-09-25T14:25:00.000000Z","USDR2",9.74,86959.0,-0.24,0.21,12.74,45.0,316.0,1.36,2018]
["2018-09-25T14:30:00.000000Z","USDR2",10.61,86962.0,-0.06,0.15,12.74,45.0,306.0,0.34,2018]
["2018-09-25T14:35:00.000000Z","USDR2",11.2,86985.0,-0.03,0.12,12.74,45.0,340.0,0.72,2018]
["2018-09-25T14:40:00.000000Z","USDR2",11.96,86995.0,0.01,0.08,12.73,45.0,33.0,0.79,2018]
["2018-09-25T14:45:00.000000Z","USDR2",12.75,86999.0,0.09,0.31,12.74,45.0,271.0,0.74,2018]
["2018-09-25T14:50:00.000000Z","USDR2",12.91,87014.0,-0.23,0.2,12.74,45.0,23.0,0.85,2018]
["2018-09-25T14:55:00.000000Z","USDR2",13.11,87012.0,-0.14,0.37,12.74,45.0,349.0,1.11,2018]
["2018-09-25T15:00:00.000000Z","USDR2",13.3,87024.0,-0.13,0.18,12.73,45.0,304.0,0.72,2018]
["2018-09-25T15:05:00.000000Z","USDR2",13.73,87034.0,0.02,0.1,12.74,45.0,348.0,0.55,2018]
["2018-09-25T15:10:00.000000Z","USDR2",13.7,87027.0,-0.09,0.45,12.73,45.0,27.0,0.95,2018]
["2018-09-25T15:15:00.000000Z","USDR2",13.75,87031.0,0.23,0.26,12.74,45.0,93.0,0.76,2018]
["2018-09-25T15:20:00.000000Z","USDR2",13.44,87039.0,0.03,0.46,12.73,45.0,118.0,0.88,2018]
["2018-09-25T15:25:00.000000Z","USDR2",13.55,87040.0,-0.04,0.3,12.73,45.0,106.0,1.6,2018]
["2018-09-25T15:30:00.000000Z","USDR2",15.0,87026.0,0.03,0.45,12.73,45.0,85.0,1.38,2018]
["2018-09-25T15:35:00.000000Z","USDR2",15.88,87041.0,0.23,0.22,12.73,45.0,110.0,1.21,2018]
["2018-09-25T15:40:00.000000Z","USDR2",16.15,87043.0,0.1,0.4,12.73,45.0,171.0,0.68,2018]
["2018-09-25T15:45:00.000000Z","USDR2",16.38,87032.0,-0.08,0.33,12.73,45.0,96.0,1.3,2018]
["2018-09-25T15:50:00.000000Z","USDR2",15.42,87030.0,0.01,0.16,12.72,45.0,107.0,1.78,2018]
["2018-09-25T15:55:00.000000Z","USDR2",15.38,87035.0,-0.22,0.33,12.72,45.0,87.0,1.94,2018]
["2018-09-25T16:00:00.000000Z","USDR2",15.08,87029.0,-0.09,0.31,12.72,45.0,111.0,1.34,2018]
["2018-09-25T16:05:00.000000Z","USDR2",15.6,87035.0,0.06,0.52,12.72,45.0,166.0,0.91,2018]
["2018-09-25T16:10:00.000000Z","USDR2",17.31,87048.0,0.24,0.35,12.72,45.0,193.0,2.16,2018]
["2018-09-25T16:15:00.000000Z","USDR2",18.55,87058.0,0.14,0.35,12.72,45.0,130.0,1.48,2018]
["2018-09-25T16:20:00.000000Z","USDR2",19.36,87052.0,0.11,0.44,12.72,45.0,201.0,1.8,2018]
["2018-09-25T16:25:00.000000Z","USDR2",18.51,87052.0,0.52,0.33,12.72,45.0,203.0,2.8,2018]
["2018-09-25T16:30:00.000000Z","USDR2",19.05,87042.0,0.27,0.43,12.72,45.0,247.0,1.99,2018]
["2018-09-25T16:35:00.000000Z","USDR2",18.16,87041.0,-0.15,0.29,12.72,45.0,358.0,1.04,2018]
["2018-09-25T16:40:00.000000Z","USDR2",17.6,87036.0,0.15,0.37,12.72,45.0,25.0,0.82,2018]
["2018-09-25T16:45:00.000000Z","USDR2",17.63,87038.0,0.65,0.59,12.72,45.0,215.0,2.71,2018]
["2018-09-25T16:50:00.000000Z","USDR2",18.23,87049.0,0.05,0.72,12.71,45.0,314.0,2.02,2018]
["2018-09-25T16:55:00.000000Z","USDR2",17.96,87034.0,-0.05,0.55,12.72,45.0,320.0,1.66,2018]
["2018-09-25T17:00:00.000000Z","USDR2",18.19,87039.0,0.04,0.73,12.71,45.0,322.0,0.91,2018]
["2018-09-25T17:05:00.000000Z","USDR2",18.46,87036.0,0.36,0.54,12.72,45.0,285.0,3.36,2018]
["2018-09-25T17:10:00.000000Z","USDR2",18.34,87033.0,0.21,0.65,12.71,45.0,291.0,2.89,2018]
["2018-09-25T17:15:00.000000Z","USDR2",18.57,87035.0,-0.04,0.24,12.71,45.0,312.0,2.09,2018]
["2018-09-25T17:20:00.000000Z","USDR2",18.43,87036.0,0.12,0.55,12.71,45.0,332.0,2.63,2018]
["2018-09-25T17:25:00.000000Z","USDR2",17.9,87028.0,-0.09,0.54,12.71,45.0,5.0,2.12,2018]
["2018-09-25T17:30:00.000000Z","USDR2",17.55,87031.0,-0.23,0.48,12.7,45.0,25.0,2.54,2018]
["2018-09-25T17:35:00.000000Z","USDR2",17.85,87031.0,0.29,0.43,12.71,45.0,358.0,2.82,2018]
["2018-09-25T17:40:00.000000Z","USDR2",17.88,87032.0,-0.28,0.4,12.7,45.0,21.0,2.8,2018]
["2018-09-25T17:45:00.000000Z","USDR2",17.57,87036.0,-0.13,0.28,12.71,45.0,344.0,2.23,2018]
["2018-09-25T17:50:00.000000Z","USDR2",17.91,87035.0,-0.15,0.7,12.7,45.0,19.0,1.81,2018]
["2018-09-25T17:55:00.000000Z","USDR2",17.87,87027.0,0.19,0.63,12.71,45.0,353.0,3.4,2018]
["2018-09-25T18:00:00.000000Z","USDR2",17.54,87033.0,-0.18,0.32,12.71,45.0,358.0,3.89,2018]
["2018-09-25T18:05:00.000000Z","USDR2",17.97,87027.0,0.13,0.62,12.71,45.0,341.0,2.24,2018]
["2018-09-25T18:10:00.000000Z","USDR2",18.25,87030.0,0.06,0.41,12.7,45.0,335.0,2.59,2018]
["2018-09-25T18:15:00.000000Z","USDR2",18.58,87016.0,0.19,0.37,12.7,45.0,297.0,2.37,2018]
["2018-09-25T18:20:00.000000Z","USDR2",18.42,87025.0,-0.1,0.35,12.7,45.0,340.0,3.76,2018]
["2018-09-25T18:25:00.000000Z","USDR2",18.34,87022.0,0.15,0.33,12.7,45.0,297.0,3.97,2018]
["2018-09-25T18:30:00.000000Z","USDR2",18.53,87012.0,0.12,0.36,12.7,45.0,338.0,3.15,2018]
["2018-09-25T18:35:00.000000Z","USDR2",18.74,87015.0,0.11,0.35,12.7,45.0,300.0,3.71,2018]
["2018-09-25T18:40:00.000000Z","USDR2",18.96,87010.0,0.19,0.44,12.7,45.0,306.0,3.7,2018]
["2018-09-25T18:45:00.000000Z","USDR2",18.94,87008.0,0.28,0.64,12.71,45.0,281.0,3.68,2018]
["2018-09-25T18:50:00.000000Z","USDR2",19.4,87014.0,0.49,0.36,12.71,45.0,307.0,2.8,2018]
["2018-09-25T18:55:00.000000Z","USDR2",19.62,87004.0,0.15,0.29,12.71,45.0,339.0,1.78,2018]
["2018-09-25T19:00:00.000000Z","USDR2",19.44,87010.0,0.11,0.42,12.71,45.0,329.0,2.73,2018]
["2018-09-25T19:05:00.000000Z","USDR2",19.05,86999.0,-0.07,0.55,12.7,45.0,3.0,3.07,2018]
["2018-09-25T19:10:00.000000Z","USDR2",19.8,86997.0,0.49,0.65,12.7,45.0,316.0,3.02,2018]
["2018-09-25T19:15:00.000000Z","USDR2",19.62,87001.0,0.07,0.34,12.7,45.0,0.0,2.91,2018]
["2018-09-25T19:20:00.000000Z","USDR2",19.22,86994.0,0.39,0.43,12.7,45.0,357.0,3.31,2018]
["2018-09-25T19:25:00.000000Z","USDR2",19.13,86977.0,0.13,0.33,12.7,45.0,328.0,3.69,2018]
["2018-09-25T19:30:00.000000Z","USDR2",20.1,86976.0,0.18,0.54,12.7,45.0,335.0,2.13,2018]
["2018-09-25T19:35:00.000000Z","USDR2",20.32,86979.0,0.25,0.53,12.7,45.0,351.0,1.0,2018]
["2018-09-25T19:40:00.000000Z","USDR2",20.28,86962.0,0.18,0.52,12.69,45.0,42.0,3.34,2018]
["2018-09-25T19:45:00.000000Z","USDR2",19.67,86960.0,-0.09,0.71,12.69,45.0,352.0,3.46,2018]
["2018-09-25T19:50:00.000000Z","USDR2",19.92,86965.0,0.14,0.42,12.69,45.0,8.0,3.44,2018]
["2018-09-25T19:55:00.000000Z","USDR2",19.7,86977.0,-0.02,0.59,12.7,45.0,15.0,3.3,2018]
["2018-09-25T20:00:00.000000Z","USDR2",20.04,86966.0,0.27,0.45,12.69,45.0,7.0,3.34,2018]
["2018-09-25T20:05:00.000000Z","USDR2",20.31,86964.0,0.34,0.42,12.7,45.0,324.0,2.47,2018]
["2018-09-25T20:10:00.000000Z","USDR2",19.39,86952.0,-0.16,0.36,12.69,45.0,353.0,2.67,2018]
["2018-09-25T20:15:00.000000Z","USDR2",19.23,86942.0,-0.09,0.37,12.69,45.0,340.0,3.93,2018]
["2018-09-25T20:20:00.000000Z","USDR2",19.07,86951.0,0.17,0.43,12.69,45.0,336.0,3.23,2018]
["2018-09-25T20:25:00.000000Z","USDR2",19.52,86945.0,0.23,0.7,12.68,45.0,334.0,2.71,2018]
["2018-09-25T20:30:00.000000Z","USDR2",19.76,86939.0,-0.06,0.33,12.68,45.0,353.0,3.18,2018]
["2018-09-25T20:35:00.000000Z","USDR2",19.46,86933.0,-0.1,0.51,12.68,45.0,5.0,5.02,2018]
["2018-09-25T20:40:00.000000Z","USDR2",19.94,86930.0,0.02,0.39,12.68,45.0,338.0,2.7,2018]
["2018-09-25T20:45:00.000000Z","USDR2",19.63,86931.0,0.22,0.51,12.68,45.0,311.0,2.72,2018]
["2018-09-25T20:50:00.000000Z","USDR2",19.94,86925.0,0.2,0.5,12.68,45.0,346.0,4.14,2018]
["2018-09-25T20:55:00.000000Z","USDR2",19.87,86931.0,0.41,0.37,12.68,45.0,332.0,3.0,2018]
["2018-09-25T21:00:00.000000Z","USDR2",19.44,86914.0,-0.1,0.29,12.68,45.0,315.0,5.5,2018]
["2018-09-25T21:05:00.000000Z","USDR2",19.4,86908.0,0.13,0.33,12.68,45.0,314.0,4.91,2018]
["2018-09-25T21:10:00.000000Z","USDR2",20.09,86902.0,-0.04,0.31,12.68,45.0,317.0,3.79,2018]
["2018-09-25T21:15:00.000000Z","USDR2",19.81,86886.0,0.07,0.24,12.68,45.0,300.0,5.42,2018]
["2018-09-25T21:20:00.000000Z","USDR2",19.89,86891.0,-0.04,0.19,12.69,45.0,295.0,5.22,2018]
["2018-09-25T21:25:00.000000Z","USDR2",19.84,86889.0,0.22,0.41,12.7,45.0,271.0,5.82,2018]
["2018-09-25T21:30:00.000000Z","USDR2",19.69,86889.0,0.2,0.33,12.69,45.0,282.0,5.64,2018]
["2018-09-25T21:35:00.000000Z","USDR2",19.72,86887.0,0.35,0.46,12.7,45.0,285.0,5.29,2018]
["2018-09-25T21:40:00.000000Z","USDR2",18.97,86882.0,-0.07,0.13,12.7,45.0,283.0,5.01,2018]
["2018-09-25T21:45:00.000000Z","USDR2",18.76,86873.0,-0.09,0.26,12.7,45.0,291.0,4.39,2018]
["2018-09-25T21:50:00.000000Z","USDR2",19.04,86858.0,-0.18,0.33,12.7,45.0,279.0,5.72,2018]
["2018-09-25T21:55:00.000000Z","USDR2",18.85,86857.0,-0.11,0.22,12.7,45.0,293.0,4.51,2018]
["2018-09-25T22:00:00.000000Z","USDR2",18.46,86842.0,0.0,0.41,12.7,45.0,282.0,5.47,2018]
["2018-09-25T22:05:00.000000Z","USDR2",18.41,86850.0,-0.05,0.29,12.7,45.0,299.0,3.84,2018]
["2018-09-25T22:10:00.000000Z","USDR2",18.33,86853.0,-0.18,0.29,12.7,45.0,273.0,5.24,2018]
["2018-09-25T22:15:00.000000Z","USDR2",18.53,86847.0,-0.07,0.12,12.7,45.0,298.0,4.33,2018]
["2018-09-25T22:20:00.000000Z","USDR2",18.82,86844.0,-0.09,0.26,12.7,45.0,296.0,4.38,2018]
["2018-09-25T22:25:00.000000Z","USDR2",19.31,86837.0,-0.09,0.35,12.7,45.0,294.0,4.73,2018]
["2018-09-25T22:30:00.000000Z","USDR2",19.13,86838.0,0.02,0.13,12.7,45.0,307.0,3.82,2018]
["2018-09-25T22:35:00.000000Z","USDR2",19.03,86839.0,0.0,0.36,12.7,45.0,293.0,5.84,2018]
["2018-09-25T22:40:00.000000Z","USDR2",18.71,86839.0,-0.31,0.26,12.7,45.0,288.0,4.97,2018]
["2018-09-25T22:45:00.000000Z","USDR2",18.62,86841.0,-0.03,0.38,12.7,45.0,291.0,5.94,2018]
["2018-09-25T22:50:00.000000Z","USDR2",18.74,86829.0,-0.03,0.28,12.7,45.0,287.0,5.73,2018]
["2018-09-25T22:55:00.000000Z","USDR2",18.82,86822.0,0.02,0.12,12.7,45.0,282.0,5.8,2018]
["2018-09-25T23:00:00.000000Z","USDR2",18.63,86826.0,-0.21,0.38,12.7,45.0,294.0,4.96,2018]
["2018-09-25T23:05:00.000000Z","USDR2",18.75,86826.0,0.02,0.23,12.71,45.0,293.0,4.84,2018]
["2018-09-25T23:10:00.000000Z","USDR2",18.8,86827.0,0.16,0.34,12.7,45.0,287.0,4.6,2018]
["2018-09-25T23:15:00.000000Z","USDR2",18.81,86821.0,0.06,0.25,12.7,45.0,290.0,4.48,2018]
["2018-09-25T23:20:00.000000Z","USDR2",18.69,86841.0,-0.18,0.23,12.7,45.0,290.0,3.74,2018]
["2018-09-25T23:25:00.000000Z","USDR2",18.74,86840.0,-0.15,0.28,12.71,45.0,306.0,3.19,2018]
["2018-09-25T23:30:00.000000Z","USDR2",19.01,86833.0,-0.17,0.24,12.7,45.0,296.0,3.85,2018]
["2018-09-25T23:35:00.000000Z","USDR2",19.52,86841.0,0.08,0.18,12.71,45.0,302.0,3.91,2018]
["2018-09-25T23:40:00.000000Z","USDR2",19.65,86855.0,0.08,0.36,12.71,45.0,304.0,3.19,2018]
["2018-09-25T23:45:00.000000Z","USDR2",19.37,86848.0,0.14,0.24,12.71,45.0,309.0,4.22,2018]
["2018-09-25T23:50:00.000000Z","USDR2",19.38,86839.0,0.26,0.23,12.7,45.0,306.0,3.94,2018]
["2018-09-25T23:55:00.000000Z","USDR2",19.2,86841.0,0.03,0.22,12.71,45.0,308.0,3.91,2018]
["2018-09-26T00:00:00.000000Z","USDR2",18.98,86837.0,0.02,0.23,12.71,45.0,304.0,4.22,2018]
["2018-09-26T00:05:00.000000Z","USDR2",18.72,86862.0,0.22,0.22,12.71,45.0,330.0,3.63,2018]
["2018-09-26T00:10:00.000000Z","USDR2",18.52,86854.0,0.03,0.11,12.71,45.0,310.0,2.99,2018]
["2018-09-26T00:15:00.000000Z","USDR2",18.29,86852.0,-0.08,0.14,12.71,45.0,300.0,2.72,2018]
["2018-09-26T00:20:00.000000Z","USDR2",18.19,86851.0,-0.05,0.11,12.71,45.0,320.0,2.3,2018]
["2018-09-26T00:25:00.000000Z","USDR2",17.88,86866.0,0.01,0.11,12.71,45.0,331.0,2.42,2018]
["2018-09-26T00:30:00.000000Z","USDR2",17.7,86852.0,0.23,0.17,12.7,45.0,356.0,2.65,2018]
["2018-09-26T00:35:00.000000Z","USDR2",17.52,86840.0,0.11,0.18,12.71,45.0,313.0,2.1,2018]
["2018-09-26T00:40:00.000000Z","USDR2",17.18,86844.0,0.03,0.12,12.7,45.0,301.0,2.47,2018]
["2018-09-26T00:45:00.000000Z","USDR2",16.81,86850.0,0.01,0.07,12.71,45.0,309.0,2.64,2018]
["2018-09-26T00:50:00.000000Z","USDR2",16.46,86848.0,-0.01,0.25,12.7,45.0,316.0,2.56,2018]
["2018-09-26T00:55:00.000000Z","USDR2",16.21,86846.0,-0.02,0.15,12.71,45.0,303.0,2.36,2018]
["2018-09-26T01:00:00.000000Z","USDR2",16.11,86852.0,-0.04,0.07,12.71,45.0,293.0,2.41,2018]
["2018-09-26T01:05:00.000000Z","USDR2",15.84,86839.0,0.0,0.07,12.71,45.0,312.0,2.67,2018]
["2018-09-26T01:10:00.000000Z","USDR2",15.62,86829.0,-0.03,0.09,12.71,45.0,303.0,2.12,2018]
["2018-09-26T01:15:00.000000Z","USDR2",15.42,86815.0,0.02,0.13,12.71,45.0,305.0,2.31,2018]
["2018-09-26T01:20:00.000000Z","USDR2",15.14,86823.0,0.03,0.14,12.7,45.0,291.0,2.94,2018]
["2018-09-26T01:25:00.000000Z","USDR2",14.82,86829.0,0.03,0.09,12.71,45.0,317.0,2.37,2018]
["2018-09-26T01:30:00.000000Z","USDR2",14.53,86815.0,0.3,0.26,12.7,45.0,356.0,1.45,2018]
["2018-09-26T01:35:00.000000Z","USDR2",14.45,86810.0,0.25,0.12,12.71,45.0,49.0,1.82,2018]
["2018-09-26T01:40:00.000000Z","USDR2",14.48,86809.0,0.13,0.14,12.7,45.0,4.0,0.89,2018]
["2018-09-26T01:45:00.000000Z","USDR2",14.49,86806.0,0.13,0.18,12.71,45.0,138.0,1.32,2018]
["2018-09-26T01:50:00.000000Z","USDR2",14.47,86811.0,0.23,0.3,12.7,45.0,281.0,1.05,2018]
["2018-09-26T01:55:00.000000Z","USDR2",14.47,86806.0,0.42,0.11,12.71,45.0,109.0,0.93,2018]
["2018-09-26T02:00:00.000000Z","USDR2",14.54,86811.0,0.31,0.12,12.71,45.0,239.0,1.3,2018]
["2018-09-26T02:05:00.000000Z","USDR2",14.56,86815.0,0.21,0.19,12.71,45.0,224.0,1.97,2018]
["2018-09-26T02:10:00.000000Z","USDR2",14.53,86818.0,0.13,0.15,12.71,45.0,229.0,2.34,2018]
["2018-09-26T02:15:00.000000Z","USDR2",14.51,86832.0,0.21,0.23,12.72,45.0,261.0,1.91,2018]
["2018-09-26T02:20:00.000000Z","USDR2",14.36,86839.0,-0.03,0.05,12.71,45.0,226.0,2.8,2018]
["2018-09-26T02:25:00.000000Z","USDR2",14.15,86857.0,0.04,0.24,12.72,45.0,209.0,3.63,2018]
["2018-09-26T02:30:00.000000Z","USDR2",13.38,86843.0,0.13,0.4,12.72,45.0,301.0,0.82,2018]
["2018-09-26T02:35:00.000000Z","USDR2",12.53,86833.0,0.05,0.09,12.72,45.0,15.0,2.43,2018]
["2018-09-26T02:40:00.000000Z","USDR2",12.45,86842.0,0.01,0.1,12.72,45.0,357.0,1.75,2018]
["2018-09-26T02:45:00.000000Z","USDR2",12.36,86837.0,-0.14,0.17,12.72,45.0,334.0,1.27,2018]
["2018-09-26T02:50:00.000000Z","USDR2",12.31,86849.0,-0.12,0.16,12.71,45.0,350.0,1.36,2018]
["2018-09-26T02:55:00.000000Z","USDR2",12.47,86850.0,-0.29,0.2,12.72,45.0,309.0,0.79,2018]
["2018-09-26T03:00:00.000000Z","USDR2",12.64,86852.0,-0.15,0.18,12.71,45.0,352.0,0.85,2018]
["2018-09-26T03:05:00.000000Z","USDR2",13.17,86869.0,-0.17,0.16,12.72,45.0,17.0,1.15,2018]
["2018-09-26T03:10:00.000000Z","USDR2",13.57,86872.0,-0.13,0.15,12.72,45.0,14.0,1.33,2018]
["2018-09-26T03:15:00.000000Z","USDR2",13.62,86863.0,-0.12,0.15,12.73,45.0,23.0,1.73,2018]
["2018-09-26T03:20:00.000000Z","USDR2",13.52,86873.0,-0.17,0.15,12.72,45.0,1.0,1.32,2018]
["2018-09-26T03:25:00.000000Z","USDR2",13.33,86887.0,-0.11,0.18,12.72,45.0,329.0,1.45,2018]
["2018-09-26T03:30:00.000000Z","USDR2",13.24,86882.0,-0.03,0.09,12.72,45.0,358.0,1.92,2018]
["2018-09-26T03:35:00.000000Z","USDR2",13.13,86881.0,-0.01,0.05,12.72,45.0,354.0,1.97,2018]
["2018-09-26T03:40:00.000000Z","USDR2",13.03,86901.0,-0.01,0.11,12.72,45.0,356.0,1.5,2018]
["2018-09-26T03:45:00.000000Z","USDR2",12.64,86891.0,0.05,0.04,12.73,45.0,359.0,1.2,2018]
["2018-09-26T03:50:00.000000Z","USDR2",12.18,86890.0,0.01,0.09,12.72,45.0,20.0,0.77,2018]
["2018-09-26T03:55:00.000000Z","USDR2",12.02,86897.0,-0.01,0.06,12.72,45.0,35.0,0.46,2018]
["2018-09-26T04:00:00.000000Z","USDR2",11.71,86903.0,-0.01,0.07,12.72,45.0,332.0,0.33,2018]
["2018-09-26T04:05:00.000000Z","USDR2",11.18,86889.0,0.16,0.2,12.72,45.0,111.0,0.17,2018]
["2018-09-26T04:10:00.000000Z","USDR2",11.01,86893.0,0.09,0.22,12.72,45.0,27.0,0.39,2018]
["2018-09-26T04:15:00.000000Z","USDR2",10.85,86898.0,-0.01,0.16,12.72,45.0,181.0,1.27,2018]
["2018-09-26T04:20:00.000000Z","USDR2",10.43,86874.0,0.32,0.23,12.72,45.0,213.0,1.35,2018]
["2018-09-26T04:25:00.000000Z","USDR2",10.26,86873.0,0.56,0.26,12.73,45.0,225.0,2.24,2018]
["2018-09-26T04:30:00.000000Z","USDR2",10.06,86877.0,0.28,0.34,12.72,45.0,235.0,2.16,2018]
["2018-09-26T04:35:00.000000Z","USDR2",10.02,86881.0,0.52,0.11,12.73,45.0,232.0,2.49,2018]
["2018-09-26T04:40:00.000000Z","USDR2",10.02,86891.0,0.33,0.21,12.73,45.0,238.0,1.74,2018]
["2018-09-26T04:45:00.000000Z","USDR2",10.01,86880.0,0.18,0.25,12.73,45.0,243.0,1.34,2018]
["2018-09-26T04:50:00.000000Z","USDR2",9.98,86900.0,0.42,0.13,12.73,45.0,272.0,0.15,2018]
["2018-09-26T04:55:00.000000Z","USDR2",9.84,86945.0,0.29,0.28,12.73,45.0,207.0,0.55,2018]
["2018-09-26T05:00:00.000000Z","USDR2",9.89,86954.0,0.6,0.27,12.73,45.0,246.0,1.28,2018]
["2018-09-26T05:05:00.000000Z","USDR2",9.79,86933.0,0.13,0.21,12.73,45.0,199.0,0.21,2018]
["2018-09-26T05:10:00.000000Z","USDR2",9.66,86917.0,0.12,0.29,12.72,45.0,282.0,0.62,2018]
["2018-09-26T05:15:00.000000Z","USDR2",9.48,86920.0,0.02,0.08,12.73,45.0,229.0,0.54,2018]
["2018-09-26T05:20:00.000000Z","USDR2",9.01,86928.0,-0.11,0.1,12.72,45.0,207.0,1.27,2018]
["2018-09-26T05:25:00.000000Z","USDR2",8.73,86910.0,-0.04,0.11,12.73,45.0,175.0,1.9,2018]
["2018-09-26T05:30:00.000000Z","USDR2",8.78,86906.0,0.06,0.08,12.72,45.0,175.0,2.39,2018]
["2018-09-26T05:35:00.000000Z","USDR2",8.97,86926.0,0.04,0.14,12.73,45.0,186.0,2.26,2018]
["2018-09-26T05:40:00.000000Z","USDR2",9.03,86891.0,-0.12,0.11,12.73,45.0,184.0,2.54,2018]
["2018-09-26T05:45:00.000000Z","USDR2",9.15,86903.0,-0.1,0.11,12.73,45.0,169.0,2.17,2018]
["2018-09-26T05:50:00.000000Z","USDR2",9.21,86935.0,-0.24,0.14,12.72,45.0,184.0,2.68,2018]
["2018-09-26T05:55:00.000000Z","USDR2",9.16,86918.0,-0.11,0.21,12.73,45.0,175.0,2.23,2018]
["2018-09-26T06:00:00.000000Z","USDR2",9.13,86903.0,-0.08,0.18,12.73,45.0,189.0,2.37,2018]
["2018-09-26T06:05:00.000000Z","USDR2",9.14,86906.0,-0.07,0.31,12.73,45.0,171.0,2.47,2018]
["2018-09-26T06:10:00.000000Z","USDR2",9.16,86917.0,-0.12,0.37,12.73,45.0,188.0,2.05,2018]
["2018-09-26T06:15:00.000000Z","USDR2",9.19,86923.0,0.17,0.26,12.74,45.0,173.0,1.8,2018]
["2018-09-26T06:20:00.000000Z","USDR2",9.4,86902.0,0.49,0.09,12.73,45.0,208.0,1.93,2018]
["2018-09-26T06:25:00.000000Z","USDR2",9.28,86928.0,0.39,0.26,12.73,45.0,220.0,1.72,2018]
["2018-09-26T06:30:00.000000Z","USDR2",9.2,86942.0,0.19,0.25,12.73,45.0,202.0,2.35,2018]
["2018-09-26T06:35:00.000000Z","USDR2",8.43,86960.0,0.12,0.17,12.73,45.0,180.0,1.55,2018]
["2018-09-26T06:40:00.000000Z","USDR2",8.06,86945.0,0.07,0.14,12.73,45.0,157.0,2.16,2018]
["2018-09-26T06:45:00.000000Z","USDR2",8.06,86943.0,0.44,0.11,12.73,45.0,121.0,2.18,2018]
["2018-09-26T06:50:00.000000Z","USDR2",8.03,86949.0,0.13,0.2,12.73,45.0,126.0,2.65,2018]
["2018-09-26T06:55:00.000000Z","USDR2",8.48,86938.0,0.19,0.18,12.73,45.0,129.0,2.82,2018]
["2018-09-26T07:00:00.000000Z","USDR2",8.81,86937.0,0.22,0.21,12.73,45.0,122.0,2.82,2018]
["2018-09-26T07:05:00.000000Z","USDR2",8.96,86960.0,0.48,0.07,12.74,45.0,119.0,2.04,2018]
["2018-09-26T07:10:00.000000Z","USDR2",8.84,86936.0,0.39,0.29,12.73,45.0,160.0,2.63,2018]
["2018-09-26T07:15:00.000000Z","USDR2",9.09,86936.0,-0.04,0.2,12.74,45.0,172.0,2.6,2018]
["2018-09-26T07:20:00.000000Z","USDR2",9.15,86945.0,0.21,0.29,12.73,45.0,157.0,1.98,2018]
["2018-09-26T07:25:00.000000Z","USDR2",8.91,86955.0,0.57,0.37,12.74,45.0,161.0,2.05,2018]
["2018-09-26T07:30:00.000000Z","USDR2",9.07,86939.0,-0.12,0.1,12.74,45.0,167.0,2.84,2018]
["2018-09-26T07:35:00.000000Z","USDR2",9.37,86937.0,0.02,0.15,12.74,45.0,158.0,2.19,2018]
["2018-09-26T07:40:00.000000Z","USDR2",9.42,86921.0,-0.15,0.08,12.73,45.0,167.0,2.64,2018]
["2018-09-26T07:45:00.000000Z","USDR2",9.34,86939.0,-0.06,0.08,12.74,45.0,164.0,2.79,2018]
["2018-09-26T07:50:00.000000Z","USDR2",9.2,86962.0,0.13,0.26,12.73,45.0,153.0,2.59,2018]
["2018-09-26T07:55:00.000000Z","USDR2",9.02,86935.0,-0.04,0.09,12.73,45.0,166.0,2.86,2018]
["2018-09-26T08:00:00.000000Z","USDR2",8.95,86944.0,0.04,0.2,12.73,45.0,164.0,2.61,2018]
["2018-09-26T08:05:00.000000Z","USDR2",8.74,86937.0,-0.05,0.23,12.73,45.0,160.0,2.68,2018]
["2018-09-26T08:10:00.000000Z","USDR2",8.68,86942.0,0.08,0.21,12.73,45.0,150.0,2.87,2018]
["2018-09-26T08:15:00.000000Z","USDR2",8.34,86954.0,0.21,0.21,12.74,45.0,146.0,2.66,2018]
["2018-09-26T08:20:00.000000Z","USDR2",7.73,86960.0,0.11,0.21,12.73,45.0,139.0,2.26,2018]
["2018-09-26T08:25:00.000000Z","USDR2",7.72,86970.0,0.14,0.2,12.74,45.0,129.0,2.68,2018]
["2018-09-26T08:30:00.000000Z","USDR2",8.11,86974.0,0.22,0.25,12.73,45.0,131.0,3.48,2018]
["2018-09-26T08:35:00.000000Z","USDR2",8.49,86968.0,0.46,0.16,12.74,45.0,136.0,1.92,2018]
["2018-09-26T08:40:00.000000Z","USDR2",8.81,86955.0,0.11,0.17,12.73,45.0,137.0,2.48,2018]
["2018-09-26T08:45:00.000000Z","USDR2",8.99,86976.0,-0.03,0.04,12.74,45.0,142.0,2.87,2018]
["2018-09-26T08:50:00.000000Z","USDR2",9.0,86962.0,0.09,0.23,12.74,45.0,130.0,2.79,2018]
["2018-09-26T08:55:00.000000Z","USDR2",9.0,86953.0,0.04,0.11,12.74,45.0,133.0,3.16,2018]
["2018-09-26T09:00:00.000000Z","USDR2",9.0,86965.0,-0.02,0.06,12.74,45.0,127.0,2.83,2018]
["2018-09-26T09:05:00.000000Z","USDR2",9.02,86949.0,-0.03,0.12,12.74,45.0,133.0,2.68,2018]
["2018-09-26T09:10:00.000000Z","USDR2",9.02,86946.0,0.01,0.04,12.73,45.0,144.0,2.51,2018]
["2018-09-26T09:15:00.000000Z","USDR2",8.97,86961.0,0.22,0.2,12.74,45.0,132.0,2.29,2018]
["2018-09-26T09:20:00.000000Z","USDR2",8.69,86964.0,-0.02,0.07,12.73,45.0,137.0,2.78,2018]
["2018-09-26T09:25:00.000000Z","USDR2",8.63,86960.0,0.06,0.21,12.74,45.0,140.0,2.46,2018]
["2018-09-26T09:30:00.000000Z","USDR2",8.69,86948.0,0.06,0.08,12.73,45.0,131.0,2.66,2018]
["2018-09-26T09:35:00.000000Z","USDR2",8.57,86953.0,0.01,0.08,12.74,45.0,132.0,2.54,2018]
["2018-09-26T09:40:00.000000Z","USDR2",8.53,86948.0,-0.03,0.05,12.74,45.0,128.0,2.39,2018]
["2018-09-26T09:45:00.000000Z","USDR2",8.8,86957.0,0.0,0.07,12.74,45.0,129.0,2.8,2018]
["2018-09-26T09:50:00.000000Z","USDR2",8.83,86959.0,0.17,0.2,12.74,45.0,121.0,2.59,2018]
["2018-09-26T09:55:00.000000Z","USDR2",8.59,86976.0,0.2,0.21,12.74,45.0,122.0,2.44,2018]
["2018-09-26T10:00:00.000000Z","USDR2",8.37,87014.0,0.26,0.21,12.74,45.0,129.0,1.8,2018]
["2018-09-26T10:05:00.000000Z","USDR2",8.18,87012.0,-0.01,0.07,12.74,45.0,155.0,1.44,2018]
["2018-09-26T10:10:00.000000Z","USDR2",8.15,86993.0,0.02,0.06,12.73,45.0,145.0,1.45,2018]
["2018-09-26T10:15:00.000000Z","USDR2",7.56,86999.0,0.12,0.08,12.74,45.0,133.0,1.89,2018]
["2018-09-26T10:20:00.000000Z","USDR2",6.76,87002.0,0.14,0.14,12.73,45.0,140.0,1.29,2018]
["2018-09-26T10:25:00.000000Z","USDR2",6.18,87023.0,0.08,0.07,12.73,45.0,156.0,1.56,2018]
["2018-09-26T10:30:00.000000Z","USDR2",6.21,87037.0,0.23,0.16,12.73,45.0,121.0,0.93,2018]
["2018-09-26T10:35:00.000000Z","USDR2",5.84,87003.0,0.07,0.06,12.74,45.0,134.0,1.65,2018]
["2018-09-26T10:40:00.000000Z","USDR2",4.97,87004.0,0.08,0.07,12.73,45.0,128.0,1.45,2018]
["2018-09-26T10:45:00.000000Z","USDR2",5.18,86980.0,0.0,0.05,12.73,45.0,130.0,1.48,2018]
["2018-09-26T10:50:00.000000Z","USDR2",5.65,86957.0,0.02,0.05,12.73,45.0,162.0,1.26,2018]
["2018-09-26T10:55:00.000000Z","USDR2",5.74,86963.0,0.05,0.08,12.73,45.0,127.0,2.12,2018]
["2018-09-26T11:00:00.000000Z","USDR2",5.6,86969.0,0.01,0.13,12.73,45.0,124.0,2.13,2018]
["2018-09-26T11:05:00.000000Z","USDR2",5.59,86963.0,0.0,0.04,12.74,45.0,136.0,2.65,2018]
["2018-09-26T11:10:00.000000Z","USDR2",5.83,86978.0,-0.11,0.05,12.73,45.0,148.0,2.49,2018]
["2018-09-26T11:15:00.000000Z","USDR2",6.15,87049.0,-0.01,0.08,12.74,45.0,134.0,2.35,2018]
["2018-09-26T11:20:00.000000Z","USDR2",5.92,87016.0,0.02,0.1,12.73,45.0,134.0,2.0,2018]
["2018-09-26T11:25:00.000000Z","USDR2",5.61,86958.0,0.02,0.05,12.74,45.0,131.0,2.99,2018]
["2018-09-26T11:30:00.000000Z","USDR2",5.78,86954.0,0.01,0.07,12.73,45.0,136.0,3.11,2018]
["2018-09-26T11:35:00.000000Z","USDR2",5.92,87017.0,-0.03,0.07,12.74,45.0,142.0,2.67,2018]
["2018-09-26T11:40:00.000000Z","USDR2",5.9,87022.0,0.07,0.15,12.74,45.0,129.0,2.44,2018]
["2018-09-26T11:45:00.000000Z","USDR2",5.95,87042.0,-0.04,0.04,12.74,45.0,132.0,2.35,2018]
["2018-09-26T11:50:00.000000Z","USDR2",6.17,87060.0,0.11,0.14,12.73,45.0,127.0,2.6,2018]
["2018-09-26T11:55:00.000000Z","USDR2",6.1,87046.0,0.12,0.2,12.74,45.0,124.0,1.11,2018]
["2018-09-26T12:00:00.000000Z","USDR2",5.68,87019.0,-0.02,0.06,12.73,45.0,136.0,2.01,2018]
["2018-09-26T12:05:00.000000Z","USDR2",5.39,87006.0,-0.02,0.09,12.73,45.0,118.0,2.1,2018]
["2018-09-26T12:10:00.000000Z","USDR2",5.44,87003.0,0.04,0.06,12.73,45.0,118.0,2.87,2018]
["2018-09-26T12:15:00.000000Z","USDR2",5.37,86998.0,0.08,0.13,12.74,45.0,125.0,3.47,2018]
["2018-09-26T12:20:00.000000Z","USDR2",5.51,86980.0,0.03,0.11,12.73,45.0,130.0,3.14,2018]
["2018-09-26T12:25:00.000000Z","USDR2",5.8,86981.0,0.09,0.19,12.74,45.0,134.0,4.34,2018]
["2018-09-26T12:30:00.000000Z","USDR2",6.25,87042.0,-0.07,0.1,12.74,45.0,137.0,3.51,2018]
["2018-09-26T12:35:00.000000Z","USDR2",6.43,86999.0,-0.04,0.07,12.74,45.0,143.0,3.61,2018]
["2018-09-26T12:40:00.000000Z","USDR2",6.37,87002.0,-0.06,0.09,12.73,45.0,152.0,3.02,2018]
["2018-09-26T12:45:00.000000Z","USDR2",6.47,87004.0,-0.03,0.06,12.74,45.0,140.0,2.99,2018]
["2018-09-26T12:50:00.000000Z","USDR2",6.38,87010.0,-0.03,0.13,12.73,45.0,152.0,2.67,2018]
["2018-09-26T12:55:00.000000Z","USDR2",6.11,87064.0,0.02,0.08,12.73,45.0,145.0,2.16,2018]
["2018-09-26T13:00:00.000000Z","USDR2",6.12,87072.0,-0.01,0.06,12.73,45.0,145.0,2.48,2018]
["2018-09-26T13:05:00.000000Z","USDR2",6.32,87025.0,-0.03,0.06,12.74,45.0,136.0,2.87,2018]
["2018-09-26T13:10:00.000000Z","USDR2",6.47,87016.0,-0.04,0.13,12.73,45.0,132.0,2.35,2018]
["2018-09-26T13:15:00.000000Z","USDR2",6.47,87027.0,-0.01,0.07,12.74,45.0,138.0,2.51,2018]
["2018-09-26T13:20:00.000000Z","USDR2",6.48,87023.0,0.02,0.07,12.73,45.0,144.0,2.46,2018]
["2018-09-26T13:25:00.000000Z","USDR2",6.75,87046.0,-0.04,0.05,12.73,45.0,139.0,2.86,2018]
["2018-09-26T13:30:00.000000Z","USDR2",7.28,87061.0,-0.06,0.05,12.73,45.0,139.0,2.9,2018]
["2018-09-26T13:35:00.000000Z","USDR2",7.58,87065.0,0.12,0.18,12.74,45.0,129.0,2.75,2018]
["2018-09-26T13:40:00.000000Z","USDR2",7.79,87054.0,-0.03,0.06,12.73,45.0,144.0,2.75,2018]
["2018-09-26T13:45:00.000000Z","USDR2",8.11,87089.0,-0.07,0.08,12.73,45.0,153.0,1.88,2018]
["2018-09-26T13:50:00.000000Z","USDR2",8.64,87074.0,-0.04,0.14,12.73,45.0,170.0,2.31,2018]
["2018-09-26T13:55:00.000000Z","USDR2",9.18,87069.0,0.03,0.09,12.74,45.0,150.0,2.33,2018]
["2018-09-26T14:00:00.000000Z","USDR2",9.76,87083.0,0.04,0.08,12.74,45.0,143.0,1.99,2018]
["2018-09-26T14:05:00.000000Z","USDR2",10.11,87105.0,-0.05,0.15,12.74,45.0,144.0,2.3,2018]
["2018-09-26T14:10:00.000000Z","USDR2",10.82,87116.0,-0.04,0.07,12.74,45.0,153.0,2.25,2018]
["2018-09-26T14:15:00.000000Z","USDR2",11.6,87123.0,0.06,0.18,12.74,45.0,156.0,1.13,2018]
["2018-09-26T14:20:00.000000Z","USDR2",12.65,87131.0,0.04,0.15,12.74,45.0,145.0,1.39,2018]
["2018-09-26T14:25:00.000000Z","USDR2",13.56,87139.0,0.05,0.06,12.74,45.0,118.0,1.01,2018]
["2018-09-26T14:30:00.000000Z","USDR2",14.22,87140.0,0.02,0.05,12.74,45.0,99.0,0.78,2018]
["2018-09-26T14:35:00.000000Z","USDR2",13.71,87155.0,0.02,0.08,12.75,45.0,96.0,1.52,2018]
["2018-09-26T14:40:00.000000Z","USDR2",13.4,87161.0,0.03,0.12,12.74,45.0,140.0,1.72,2018]
["2018-09-26T14:45:00.000000Z","USDR2",13.13,87162.0,0.28,0.27,12.74,45.0,134.0,2.39,2018]
["2018-09-26T14:50:00.000000Z","USDR2",13.14,87158.0,0.09,0.31,12.74,45.0,132.0,2.48,2018]
["2018-09-26T14:55:00.000000Z","USDR2",13.18,87156.0,-0.01,0.14,12.74,45.0,132.0,3.64,2018]
["2018-09-26T15:00:00.000000Z","USDR2",13.38,87154.0,-0.11,0.15,12.74,45.0,129.0,3.92,2018]
["2018-09-26T15:05:00.000000Z","USDR2",13.75,87159.0,0.24,0.31,12.74,45.0,143.0,3.67,2018]
["2018-09-26T15:10:00.000000Z","USDR2",14.0,87177.0,0.45,0.29,12.73,45.0,148.0,3.43,2018]
["2018-09-26T15:15:00.000000Z","USDR2",13.75,87182.0,-0.2,0.25,12.73,45.0,126.0,3.79,2018]
["2018-09-26T15:20:00.000000Z","USDR2",14.12,87186.0,0.01,0.24,12.73,45.0,133.0,3.54,2018]
["2018-09-26T15:25:00.000000Z","USDR2",14.59,87172.0,0.35,0.31,12.73,45.0,141.0,2.89,2018]
["2018-09-26T15:30:00.000000Z","USDR2",14.64,87184.0,0.15,0.39,12.73,45.0,131.0,3.27,2018]
["2018-09-26T15:35:00.000000Z","USDR2",14.93,87188.0,0.08,0.17,12.73,45.0,139.0,3.36,2018]
["2018-09-26T15:40:00.000000Z","USDR2",14.9,87195.0,-0.05,0.17,12.73,45.0,119.0,3.12,2018]
["2018-09-26T15:45:00.000000Z","USDR2",15.27,87192.0,-0.03,0.46,12.73,45.0,120.0,3.06,2018]
["2018-09-26T15:50:00.000000Z","USDR2",15.46,87201.0,-0.01,0.16,12.72,45.0,117.0,3.3,2018]
["2018-09-26T15:55:00.000000Z","USDR2",15.38,87205.0,0.06,0.09,12.73,45.0,122.0,3.41,2018]
["2018-09-26T16:00:00.000000Z","USDR2",15.64,87199.0,0.16,0.41,12.72,45.0,136.0,3.59,2018]
["2018-09-26T16:05:00.000000Z","USDR2",15.92,87176.0,0.17,0.36,12.72,45.0,140.0,4.11,2018]
["2018-09-26T16:10:00.000000Z","USDR2",16.5,87187.0,0.1,0.38,12.72,45.0,152.0,4.2,2018]
["2018-09-26T16:15:00.000000Z","USDR2",16.9,87195.0,0.27,0.33,12.72,45.0,142.0,3.82,2018]
["2018-09-26T16:20:00.000000Z","USDR2",17.15,87195.0,0.21,0.4,12.72,45.0,150.0,3.62,2018]
["2018-09-26T16:25:00.000000Z","USDR2",17.07,87199.0,0.56,0.38,12.72,45.0,164.0,3.83,2018]
["2018-09-26T16:30:00.000000Z","USDR2",18.15,87216.0,0.42,0.51,12.71,45.0,176.0,3.94,2018]
["2018-09-26T16:35:00.000000Z","USDR2",17.96,87224.0,0.4,0.47,12.72,45.0,141.0,3.08,2018]
["2018-09-26T16:40:00.000000Z","USDR2",17.85,87224.0,-0.03,0.57,12.71,45.0,128.0,3.43,2018]
["2018-09-26T16:45:00.000000Z","USDR2",18.16,87220.0,-0.09,0.4,12.72,45.0,132.0,3.57,2018]
["2018-09-26T16:50:00.000000Z","USDR2",18.57,87231.0,0.18,0.24,12.71,45.0,113.0,3.05,2018]
["2018-09-26T16:55:00.000000Z","USDR2",18.15,87224.0,0.21,0.4,12.72,45.0,122.0,2.44,2018]
["2018-09-26T17:00:00.000000Z","USDR2",18.84,87237.0,0.4,0.33,12.71,45.0,163.0,2.59,2018]
["2018-09-26T17:05:00.000000Z","USDR2",18.88,87241.0,0.03,0.36,12.72,45.0,126.0,2.24,2018]
["2018-09-26T17:10:00.000000Z","USDR2",18.31,87251.0,0.07,0.32,12.71,45.0,117.0,2.69,2018]
["2018-09-26T17:15:00.000000Z","USDR2",18.4,87247.0,0.06,0.25,12.71,45.0,110.0,2.36,2018]
["2018-09-26T17:20:00.000000Z","USDR2",19.64,87263.0,-0.15,0.33,12.71,45.0,135.0,1.74,2018]
["2018-09-26T17:25:00.000000Z","USDR2",20.44,87268.0,0.17,0.37,12.71,45.0,145.0,1.49,2018]
["2018-09-26T17:30:00.000000Z","USDR2",20.25,87248.0,-0.17,0.76,12.7,45.0,117.0,2.13,2018]
["2018-09-26T17:35:00.000000Z","USDR2",21.02,87256.0,0.67,0.15,12.71,45.0,204.0,2.51,2018]
["2018-09-26T17:40:00.000000Z","USDR2",19.78,87250.0,-0.03,0.32,12.7,45.0,130.0,2.43,2018]
["2018-09-26T17:45:00.000000Z","USDR2",20.33,87251.0,-0.01,0.25,12.7,45.0,131.0,1.54,2018]
["2018-09-26T17:50:00.000000Z","USDR2",20.93,87248.0,0.04,0.64,12.7,45.0,143.0,1.19,2018]
["2018-09-26T17:55:00.000000Z","USDR2",21.31,87242.0,-0.03,0.75,12.7,45.0,160.0,2.06,2018]
["2018-09-26T18:00:00.000000Z","USDR2",22.14,87248.0,0.57,0.58,12.69,45.0,194.0,4.08,2018]
["2018-09-26T18:05:00.000000Z","USDR2",21.95,87255.0,-0.48,0.54,12.7,45.0,78.0,1.05,2018]
["2018-09-26T18:10:00.000000Z","USDR2",22.48,87267.0,0.06,0.25,12.69,45.0,286.0,1.22,2018]
["2018-09-26T18:15:00.000000Z","USDR2",22.79,87264.0,0.27,0.34,12.69,45.0,227.0,2.7,2018]
["2018-09-26T18:20:00.000000Z","USDR2",22.33,87261.0,0.21,0.5,12.69,45.0,268.0,1.58,2018]
["2018-09-26T18:25:00.000000Z","USDR2",22.31,87256.0,0.19,0.51,12.7,45.0,271.0,1.89,2018]
["2018-09-26T18:30:00.000000Z","USDR2",22.21,87255.0,0.06,0.42,12.69,45.0,294.0,2.38,2018]
["2018-09-26T18:35:00.000000Z","USDR2",23.2,87268.0,0.42,0.37,12.7,45.0,253.0,2.82,2018]
["2018-09-26T18:40:00.000000Z","USDR2",22.72,87257.0,-0.06,0.21,12.7,45.0,310.0,1.44,2018]
["2018-09-26T18:45:00.000000Z","USDR2",21.69,87262.0,-0.11,0.49,12.7,45.0,308.0,2.67,2018]
["2018-09-26T18:50:00.000000Z","USDR2",21.53,87244.0,0.27,0.28,12.69,45.0,299.0,4.36,2018]
["2018-09-26T18:55:00.000000Z","USDR2",21.93,87248.0,-0.05,0.32,12.7,45.0,300.0,2.59,2018]
["2018-09-26T19:00:00.000000Z","USDR2",22.45,87242.0,0.02,0.53,12.7,45.0,277.0,3.19,2018]
["2018-09-26T19:05:00.000000Z","USDR2",21.66,87232.0,0.02,0.41,12.7,45.0,331.0,3.12,2018]
["2018-09-26T19:10:00.000000Z","USDR2",21.74,87240.0,0.09,0.36,12.69,45.0,292.0,2.92,2018]
["2018-09-26T19:15:00.000000Z","USDR2",21.56,87222.0,0.14,0.41,12.69,45.0,287.0,3.63,2018]
["2018-09-26T19:20:00.000000Z","USDR2",21.69,87224.0,-0.04,0.2,12.69,45.0,344.0,2.3,2018]
["2018-09-26T19:25:00.000000Z","USDR2",22.02,87228.0,0.04,0.33,12.7,45.0,301.0,3.74,2018]
["2018-09-26T19:30:00.000000Z","USDR2",22.5,87225.0,0.05,0.5,12.69,45.0,291.0,2.78,2018]
["2018-09-26T19:35:00.000000Z","USDR2",23.01,87217.0,0.26,0.54,12.7,45.0,275.0,2.92,2018]
["2018-09-26T19:40:00.000000Z","USDR2",22.95,87213.0,0.5,0.53,12.69,45.0,275.0,4.36,2018]
["2018-09-26T19:45:00.000000Z","USDR2",24.16,87212.0,0.38,0.46,12.69,45.0,255.0,2.75,2018]
["2018-09-26T19:50:00.000000Z","USDR2",23.22,87203.0,-0.1,0.48,12.69,45.0,305.0,4.16,2018]
["2018-09-26T19:55:00.000000Z","USDR2",22.3,87193.0,-0.17,0.39,12.69,45.0,324.0,2.29,2018]
["2018-09-26T20:00:00.000000Z","USDR2",21.81,87175.0,0.16,0.37,12.69,45.0,311.0,4.26,2018]
["2018-09-26T20:05:00.000000Z","USDR2",22.55,87166.0,0.13,0.6,12.69,45.0,297.0,2.73,2018]
["2018-09-26T20:10:00.000000Z","USDR2",22.39,87153.0,0.12,0.23,12.69,45.0,307.0,4.41,2018]
["2018-09-26T20:15:00.000000Z","USDR2",21.99,87153.0,-0.07,0.22,12.69,45.0,321.0,3.46,2018]
["2018-09-26T20:20:00.000000Z","USDR2",22.02,87146.0,-0.1,0.51,12.69,45.0,310.0,2.3,2018]
["2018-09-26T20:25:00.000000Z","USDR2",22.15,87144.0,-0.1,0.54,12.69,45.0,316.0,3.01,2018]
["2018-09-26T20:30:00.000000Z","USDR2",22.07,87129.0,0.05,0.31,12.68,45.0,312.0,3.43,2018]
["2018-09-26T20:35:00.000000Z","USDR2",21.47,87123.0,0.08,0.22,12.69,45.0,302.0,3.92,2018]
["2018-09-26T20:40:00.000000Z","USDR2",21.93,87117.0,0.06,0.45,12.68,45.0,306.0,2.95,2018]
["2018-09-26T20:45:00.000000Z","USDR2",21.91,87112.0,0.24,0.62,12.69,45.0,309.0,4.05,2018]
["2018-09-26T20:50:00.000000Z","USDR2",22.67,87116.0,0.19,0.25,12.69,45.0,276.0,2.56,2018]
["2018-09-26T20:55:00.000000Z","USDR2",22.15,87104.0,0.22,0.43,12.69,45.0,307.0,4.7,2018]
["2018-09-26T21:00:00.000000Z","USDR2",22.02,87100.0,0.01,0.26,12.69,45.0,312.0,3.1,2018]
["2018-09-26T21:05:00.000000Z","USDR2",21.97,87079.0,0.0,0.24,12.68,45.0,313.0,3.73,2018]
["2018-09-26T21:10:00.000000Z","USDR2",21.8,87085.0,0.15,0.23,12.68,45.0,324.0,2.85,2018]
["2018-09-26T21:15:00.000000Z","USDR2",22.08,87076.0,0.24,0.39,12.68,45.0,300.0,4.35,2018]
["2018-09-26T21:20:00.000000Z","USDR2",22.05,87077.0,0.32,0.48,12.68,45.0,298.0,4.21,2018]
["2018-09-26T21:25:00.000000Z","USDR2",22.16,87086.0,0.34,0.52,12.68,45.0,306.0,3.75,2018]
["2018-09-26T21:30:00.000000Z","USDR2",21.9,87077.0,-0.06,0.53,12.68,45.0,302.0,3.6,2018]
["2018-09-26T21:35:00.000000Z","USDR2",21.77,87083.0,0.09,0.59,12.68,45.0,313.0,4.21,2018]
["2018-09-26T21:40:00.000000Z","USDR2",22.16,87084.0,0.13,0.41,12.68,45.0,314.0,3.32,2018]
["2018-09-26T21:45:00.000000Z","USDR2",21.71,87076.0,0.24,0.37,12.68,45.0,309.0,2.93,2018]
["2018-09-26T21:50:00.000000Z","USDR2",22.3,87051.0,0.08,0.4,12.67,45.0,280.0,3.36,2018]
["2018-09-26T21:55:00.000000Z","USDR2",22.37,87049.0,0.38,0.37,12.68,45.0,275.0,3.76,2018]
["2018-09-26T22:00:00.000000Z","USDR2",22.47,87067.0,0.35,0.34,12.68,45.0,290.0,3.7,2018]
["2018-09-26T22:05:00.000000Z","USDR2",22.95,87070.0,0.61,0.25,12.68,45.0,269.0,3.9,2018]
["2018-09-26T22:10:00.000000Z","USDR2",22.27,87052.0,0.02,0.36,12.68,45.0,316.0,3.81,2018]
["2018-09-26T22:15:00.000000Z","USDR2",21.96,87049.0,-0.02,0.34,12.68,45.0,304.0,3.63,2018]
["2018-09-26T22:20:00.000000Z","USDR2",21.42,87044.0,0.3,0.43,12.68,45.0,305.0,2.75,2018]
["2018-09-26T22:25:00.000000Z","USDR2",20.87,87036.0,0.11,0.23,12.68,45.0,320.0,2.99,2018]
["2018-09-26T22:30:00.000000Z","USDR2",21.69,87022.0,-0.16,0.23,12.68,45.0,285.0,2.29,2018]
["2018-09-26T22:35:00.000000Z","USDR2",21.46,87015.0,0.09,0.28,12.68,45.0,299.0,3.07,2018]
["2018-09-26T22:40:00.000000Z","USDR2",21.36,87024.0,-0.11,0.25,12.68,45.0,310.0,3.1,2018]
["2018-09-26T22:45:00.000000Z","USDR2",21.19,87028.0,-0.01,0.29,12.68,45.0,293.0,3.19,2018]
["2018-09-26T22:50:00.000000Z","USDR2",21.05,87028.0,0.11,0.23,12.67,45.0,306.0,2.97,2018]
["2018-09-26T22:55:00.000000Z","USDR2",20.92,87024.0,0.01,0.32,12.68,45.0,296.0,3.47,2018]
["2018-09-26T23:00:00.000000Z","USDR2",20.69,87012.0,-0.07,0.13,12.68,45.0,294.0,3.6,2018]
["2018-09-26T23:05:00.000000Z","USDR2",20.78,87014.0,0.22,0.2,12.68,45.0,312.0,2.32,2018]
["2018-09-26T23:10:00.000000Z","USDR2",20.64,87001.0,-0.14,0.2,12.68,45.0,295.0,3.14,2018]
["2018-09-26T23:15:00.000000Z","USDR2",20.98,87014.0,0.11,0.3,12.68,45.0,293.0,2.93,2018]
["2018-09-26T23:20:00.000000Z","USDR2",21.49,87006.0,0.29,0.21,12.68,45.0,291.0,2.79,2018]
["2018-09-26T23:25:00.000000Z","USDR2",21.51,86995.0,0.08,0.34,12.68,45.0,312.0,3.23,2018]
["2018-09-26T23:30:00.000000Z","USDR2",21.17,87009.0,-0.07,0.29,12.68,45.0,302.0,3.13,2018]
["2018-09-26T23:35:00.000000Z","USDR2",20.77,86985.0,-0.1,0.22,12.68,45.0,321.0,2.13,2018]
["2018-09-26T23:40:00.000000Z","USDR2",21.07,86991.0,0.09,0.22,12.67,45.0,329.0,2.54,2018]
["2018-09-26T23:45:00.000000Z","USDR2",20.93,86990.0,-0.12,0.25,12.68,45.0,328.0,1.98,2018]
["2018-09-26T23:50:00.000000Z","USDR2",20.85,86981.0,0.11,0.12,12.68,45.0,7.0,2.51,2018]
["2018-09-26T23:55:00.000000Z","USDR2",20.45,86966.0,-0.19,0.24,12.69,45.0,350.0,1.24,2018]
["2018-09-27T00:00:00.000000Z","USDR2",20.31,86961.0,-0.09,0.27,12.69,45.0,346.0,1.56,2018]
["2018-09-27T00:05:00.000000Z","USDR2",20.15,86975.0,-0.01,0.14,12.69,45.0,24.0,1.38,2018]
["2018-09-27T00:10:00.000000Z","USDR2",19.75,86996.0,-0.08,0.21,12.69,45.0,27.0,2.21,2018]
["2018-09-27T00:15:00.000000Z","USDR2",19.58,86978.0,0.0,0.17,12.69,45.0,349.0,1.68,2018]
["2018-09-27T00:20:00.000000Z","USDR2",19.36,86969.0,0.09,0.16,12.69,45.0,20.0,2.75,2018]
["2018-09-27T00:25:00.000000Z","USDR2",19.24,86975.0,-0.21,0.2,12.7,45.0,37.0,1.88,2018]
["2018-09-27T00:30:00.000000Z","USDR2",19.3,86972.0,-0.1,0.15,12.69,45.0,25.0,1.45,2018]
["2018-09-27T00:35:00.000000Z","USDR2",19.09,86976.0,-0.11,0.21,12.7,45.0,21.0,1.45,2018]
["2018-09-27T00:40:00.000000Z","USDR2",19.0,86955.0,0.0,0.08,12.69,45.0,18.0,1.8,2018]
["2018-09-27T00:45:00.000000Z","USDR2",18.85,86953.0,-0.05,0.14,12.69,45.0,24.0,1.19,2018]
["2018-09-27T00:50:00.000000Z","USDR2",18.69,86946.0,0.01,0.13,12.69,45.0,30.0,2.32,2018]
["2018-09-27T00:55:00.000000Z","USDR2",18.4,86945.0,0.07,0.05,12.7,45.0,28.0,2.11,2018]
["2018-09-27T01:00:00.000000Z","USDR2",18.3,86943.0,0.07,0.06,12.7,45.0,31.0,2.63,2018]
["2018-09-27T01:05:00.000000Z","USDR2",18.21,86950.0,0.02,0.06,12.7,45.0,19.0,2.35,2018]
["2018-09-27T01:10:00.000000Z","USDR2",18.19,86929.0,-0.07,0.24,12.7,45.0,346.0,2.16,2018]
["2018-09-27T01:15:00.000000Z","USDR2",18.03,86936.0,-0.07,0.1,12.7,45.0,8.0,1.97,2018]
["2018-09-27T01:20:00.000000Z","USDR2",17.7,86935.0,-0.04,0.09,12.7,45.0,3.0,2.19,2018]
["2018-09-27T01:25:00.000000Z","USDR2",17.54,86923.0,0.03,0.07,12.71,45.0,7.0,1.77,2018]
["2018-09-27T01:30:00.000000Z","USDR2",17.45,86946.0,0.03,0.07,12.7,45.0,355.0,0.95,2018]
["2018-09-27T01:35:00.000000Z","USDR2",17.43,86954.0,0.0,0.06,12.71,45.0,7.0,1.7,2018]
["2018-09-27T01:40:00.000000Z","USDR2",17.31,86949.0,0.01,0.1,12.7,45.0,9.0,1.83,2018]
["2018-09-27T01:45:00.000000Z","USDR2",17.18,86915.0,0.11,0.14,12.71,45.0,21.0,2.0,2018]
["2018-09-27T01:50:00.000000Z","USDR2",17.1,86906.0,-0.07,0.09,12.7,45.0,11.0,0.3,2018]
["2018-09-27T01:55:00.000000Z","USDR2",16.98,86929.0,-0.02,0.06,12.71,45.0,16.0,0.78,2018]
["2018-09-27T02:00:00.000000Z","USDR2",17.0,86929.0,-0.02,0.08,12.71,45.0,14.0,0.98,2018]
["2018-09-27T02:05:00.000000Z","USDR2",16.58,86929.0,0.04,0.07,12.71,45.0,49.0,0.56,2018]
["2018-09-27T02:10:00.000000Z","USDR2",15.99,86925.0,0.05,0.07,12.71,45.0,183.0,1.67,2018]
["2018-09-27T02:15:00.000000Z","USDR2",15.45,86911.0,0.25,0.27,12.71,45.0,165.0,0.78,2018]
["2018-09-27T02:20:00.000000Z","USDR2",15.18,86912.0,-0.02,0.08,12.7,45.0,194.0,1.61,2018]
["2018-09-27T02:25:00.000000Z","USDR2",14.72,86897.0,0.28,0.15,12.71,45.0,212.0,2.3,2018]
["2018-09-27T02:30:00.000000Z","USDR2",14.19,86906.0,0.46,0.12,12.7,45.0,215.0,2.83,2018]
["2018-09-27T02:35:00.000000Z","USDR2",13.78,86912.0,0.54,0.25,12.7,45.0,213.0,4.33,2018]
["2018-09-27T02:40:00.000000Z","USDR2",13.47,86908.0,0.41,0.26,12.7,45.0,213.0,3.94,2018]
["2018-09-27T02:45:00.000000Z","USDR2",13.11,86904.0,0.32,0.22,12.71,45.0,215.0,2.82,2018]
["2018-09-27T02:50:00.000000Z","USDR2",13.11,86898.0,0.0,0.09,12.7,45.0,208.0,2.33,2018]
["2018-09-27T02:55:00.000000Z","USDR2",13.04,86902.0,0.31,0.15,12.71,45.0,182.0,1.63,2018]
["2018-09-27T03:00:00.000000Z","USDR2",12.69,86896.0,0.36,0.1,12.71,45.0,189.0,2.08,2018]
["2018-09-27T03:05:00.000000Z","USDR2",12.5,86892.0,0.27,0.16,12.71,45.0,206.0,2.57,2018]
["2018-09-27T03:10:00.000000Z","USDR2",12.5,86887.0,0.39,0.11,12.71,45.0,190.0,1.99,2018]
["2018-09-27T03:15:00.000000Z","USDR2",12.36,86890.0,-0.04,0.22,12.71,45.0,190.0,2.93,2018]
["2018-09-27T03:20:00.000000Z","USDR2",11.92,86890.0,0.09,0.19,12.71,45.0,186.0,3.08,2018]
["2018-09-27T03:25:00.000000Z","USDR2",11.59,86879.0,0.07,0.18,12.71,45.0,197.0,3.2,2018]
["2018-09-27T03:30:00.000000Z","USDR2",11.32,86876.0,-0.07,0.13,12.71,45.0,196.0,3.35,2018]
["2018-09-27T03:35:00.000000Z","USDR2",11.45,86882.0,0.1,0.19,12.72,45.0,165.0,1.95,2018]
["2018-09-27T03:40:00.000000Z","USDR2",11.62,86885.0,0.07,0.12,12.71,45.0,164.0,2.11,2018]
["2018-09-27T03:45:00.000000Z","USDR2",11.75,86884.0,-0.03,0.1,12.72,45.0,176.0,3.32,2018]
["2018-09-27T03:50:00.000000Z","USDR2",12.04,86884.0,-0.07,0.11,12.72,45.0,146.0,2.66,2018]
["2018-09-27T03:55:00.000000Z","USDR2",11.95,86889.0,-0.07,0.11,12.72,45.0,152.0,2.74,2018]
["2018-09-27T04:00:00.000000Z","USDR2",12.08,86878.0,0.0,0.06,12.72,45.0,153.0,2.69,2018]
["2018-09-27T04:05:00.000000Z","USDR2",12.35,86889.0,0.01,0.32,12.72,45.0,144.0,2.91,2018]
["2018-09-27T04:10:00.000000Z","USDR2",12.49,86887.0,0.02,0.15,12.72,45.0,150.0,2.85,2018]
["2018-09-27T04:15:00.000000Z","USDR2",12.61,86884.0,-0.03,0.08,12.73,45.0,155.0,2.52,2018]
["2018-09-27T04:20:00.000000Z","USDR2",12.56,86881.0,0.18,0.23,12.72,45.0,158.0,2.68,2018]
["2018-09-27T04:25:00.000000Z","USDR2",12.61,86891.0,0.26,0.25,12.73,45.0,152.0,2.83,2018]
["2018-09-27T04:30:00.000000Z","USDR2",12.48,86887.0,0.01,0.22,12.73,45.0,169.0,3.46,2018]
["2018-09-27T04:35:00.000000Z","USDR2",12.33,86892.0,0.2,0.34,12.73,45.0,171.0,2.3,2018]
["2018-09-27T04:40:00.000000Z","USDR2",12.34,86890.0,0.03,0.16,12.72,45.0,185.0,2.34,2018]
["2018-09-27T04:45:00.000000Z","USDR2",12.07,86891.0,0.03,0.13,12.73,45.0,174.0,2.78,2018]
["2018-09-27T04:50:00.000000Z","USDR2",11.82,86896.0,0.19,0.25,12.72,45.0,161.0,2.76,2018]
["2018-09-27T04:55:00.000000Z","USDR2",11.37,86884.0,-0.03,0.09,12.73,45.0,165.0,3.09,2018]
["2018-09-27T05:00:00.000000Z","USDR2",10.82,86877.0,0.08,0.19,12.72,45.0,169.0,2.85,2018]
["2018-09-27T05:05:00.000000Z","USDR2",10.56,86866.0,0.12,0.26,12.72,45.0,157.0,2.52,2018]
["2018-09-27T05:10:00.000000Z","USDR2",10.53,86864.0,0.41,0.44,12.72,45.0,173.0,2.49,2018]
["2018-09-27T05:15:00.000000Z","USDR2",10.73,86882.0,0.35,0.39,12.73,45.0,165.0,2.89,2018]
["2018-09-27T05:20:00.000000Z","USDR2",10.97,86883.0,0.17,0.19,12.72,45.0,152.0,2.72,2018]
["2018-09-27T05:25:00.000000Z","USDR2",10.94,86883.0,0.42,0.38,12.73,45.0,135.0,2.8,2018]
["2018-09-27T05:30:00.000000Z","USDR2",10.6,86878.0,0.03,0.12,12.72,45.0,131.0,2.29,2018]
["2018-09-27T05:35:00.000000Z","USDR2",10.22,86858.0,0.11,0.2,12.73,45.0,138.0,3.03,2018]
["2018-09-27T05:40:00.000000Z","USDR2",10.34,86856.0,0.11,0.15,12.72,45.0,126.0,2.41,2018]
["2018-09-27T05:45:00.000000Z","USDR2",10.85,86858.0,0.13,0.15,12.73,45.0,122.0,2.65,2018]
["2018-09-27T05:50:00.000000Z","USDR2",11.39,86861.0,0.14,0.18,12.73,45.0,129.0,2.51,2018]
["2018-09-27T05:55:00.000000Z","USDR2",11.3,86869.0,0.01,0.1,12.73,45.0,132.0,2.78,2018]
["2018-09-27T06:00:00.000000Z","USDR2",11.17,86863.0,0.13,0.18,12.73,45.0,121.0,2.83,2018]
["2018-09-27T06:05:00.000000Z","USDR2",11.55,86852.0,0.01,0.05,12.73,45.0,136.0,3.15,2018]
["2018-09-27T06:10:00.000000Z","USDR2",11.65,86858.0,0.0,0.07,12.73,45.0,138.0,2.93,2018]
["2018-09-27T06:15:00.000000Z","USDR2",11.2,86867.0,-0.04,0.07,12.73,45.0,130.0,2.56,2018]
["2018-09-27T06:20:00.000000Z","USDR2",10.01,86870.0,0.03,0.05,12.73,45.0,131.0,2.6,2018]
["2018-09-27T06:25:00.000000Z","USDR2",9.85,86875.0,0.12,0.08,12.73,45.0,126.0,2.55,2018]
["2018-09-27T06:30:00.000000Z","USDR2",9.98,86846.0,0.04,0.11,12.73,45.0,128.0,2.74,2018]
["2018-09-27T06:35:00.000000Z","USDR2",9.7,86839.0,0.13,0.17,12.73,45.0,112.0,2.91,2018]
["2018-09-27T06:40:00.000000Z","USDR2",9.63,86808.0,-0.02,0.1,12.72,45.0,120.0,2.41,2018]
["2018-09-27T06:45:00.000000Z","USDR2",9.66,86806.0,0.04,0.06,12.73,45.0,133.0,2.22,2018]
["2018-09-27T06:50:00.000000Z","USDR2",9.61,86805.0,0.04,0.07,12.72,45.0,130.0,2.78,2018]
["2018-09-27T06:55:00.000000Z","USDR2",9.73,86842.0,-0.03,0.1,12.73,45.0,129.0,2.35,2018]
["2018-09-27T07:00:00.000000Z","USDR2",9.76,86852.0,0.02,0.12,12.73,45.0,127.0,2.73,2018]
["2018-09-27T07:05:00.000000Z","USDR2",9.76,86845.0,0.11,0.15,12.73,45.0,122.0,2.48,2018]
["2018-09-27T07:10:00.000000Z","USDR2",9.75,86837.0,0.01,0.06,12.73,45.0,113.0,2.44,2018]
["2018-09-27T07:15:00.000000Z","USDR2",9.79,86851.0,-0.01,0.14,12.73,45.0,131.0,2.86,2018]
["2018-09-27T07:20:00.000000Z","USDR2",9.8,86859.0,0.11,0.17,12.73,45.0,122.0,2.81,2018]
["2018-09-27T07:25:00.000000Z","USDR2",9.57,86800.0,0.06,0.08,12.73,45.0,121.0,2.58,2018]
["2018-09-27T07:30:00.000000Z","USDR2",9.51,86828.0,0.06,0.12,12.72,45.0,127.0,2.94,2018]
["2018-09-27T07:35:00.000000Z","USDR2",9.44,86805.0,0.02,0.08,12.73,45.0,129.0,2.92,2018]
["2018-09-27T07:40:00.000000Z","USDR2",9.39,86804.0,0.1,0.09,12.74,45.0,132.0,2.75,2018]
["2018-09-27T07:45:00.000000Z","USDR2",9.14,86820.0,0.2,0.15,12.73,45.0,123.0,2.62,2018]
["2018-09-27T07:50:00.000000Z","USDR2",9.08,86817.0,0.12,0.16,12.73,45.0,126.0,2.86,2018]
["2018-09-27T07:55:00.000000Z","USDR2",8.95,86843.0,0.05,0.12,12.73,45.0,127.0,2.68,2018]
["2018-09-27T08:00:00.000000Z","USDR2",8.98,86851.0,-0.02,0.05,12.73,45.0,137.0,2.66,2018]
["2018-09-27T08:05:00.000000Z","USDR2",9.05,86818.0,0.07,0.11,12.74,45.0,129.0,2.84,2018]
["2018-09-27T08:10:00.000000Z","USDR2",9.3,86820.0,0.05,0.07,12.73,45.0,126.0,3.05,2018]
["2018-09-27T08:15:00.000000Z","USDR2",9.52,86820.0,0.03,0.08,12.74,45.0,133.0,3.2,2018]
["2018-09-27T08:20:00.000000Z","USDR2",9.28,86828.0,0.1,0.1,12.73,45.0,127.0,3.11,2018]
["2018-09-27T08:25:00.000000Z","USDR2",9.18,86833.0,0.0,0.06,12.73,45.0,133.0,3.0,2018]
["2018-09-27T08:30:00.000000Z","USDR2",9.08,86825.0,0.01,0.1,12.72,45.0,123.0,2.69,2018]
["2018-09-27T08:35:00.000000Z","USDR2",8.96,86834.0,0.18,0.14,12.73,45.0,115.0,2.98,2018]
["2018-09-27T08:40:00.000000Z","USDR2",8.8,86822.0,0.07,0.14,12.73,45.0,120.0,2.64,2018]
["2018-09-27T08:45:00.000000Z","USDR2",8.73,86807.0,0.05,0.09,12.73,45.0,124.0,2.98,2018]
["2018-09-27T08:50:00.000000Z","USDR2",8.83,86807.0,0.09,0.14,12.73,45.0,121.0,3.57,2018]
["2018-09-27T08:55:00.000000Z","USDR2",8.83,86822.0,0.04,0.08,12.73,45.0,126.0,3.58,2018]
["2018-09-27T09:00:00.000000Z","USDR2",8.73,86807.0,0.03,0.06,12.73,45.0,128.0,3.52,2018]
["2018-09-27T09:05:00.000000Z","USDR2",8.83,86800.0,0.08,0.17,12.74,45.0,124.0,3.39,2018]
["2018-09-27T09:10:00.000000Z","USDR2",9.27,86795.0,-0.03,0.07,12.73,45.0,135.0,3.3,2018]
["2018-09-27T09:15:00.000000Z","USDR2",9.62,86790.0,-0.1,0.14,12.74,45.0,136.0,3.7,2018]
["2018-09-27T09:20:00.000000Z","USDR2",9.56,86802.0,0.05,0.21,12.74,45.0,129.0,4.05,2018]
["2018-09-27T09:25:00.000000Z","USDR2",9.43,86792.0,0.02,0.05,12.74,45.0,128.0,3.33,2018]
["2018-09-27T09:30:00.000000Z","USDR2",9.47,86801.0,0.0,0.08,12.73,45.0,136.0,2.87,2018]
["2018-09-27T09:35:00.000000Z","USDR2",9.44,86796.0,-0.04,0.06,12.74,45.0,141.0,3.18,2018]
["2018-09-27T09:40:00.000000Z","USDR2",9.4,86777.0,-0.07,0.13,12.74,45.0,141.0,3.38,2018]
["2018-09-27T09:45:00.000000Z","USDR2",9.38,86772.0,-0.03,0.09,12.74,45.0,137.0,3.36,2018]
["2018-09-27T09:50:00.000000Z","USDR2",9.35,86784.0,-0.04,0.11,12.74,45.0,142.0,3.38,2018]
["2018-09-27T09:55:00.000000Z","USDR2",9.08,86786.0,-0.01,0.08,12.73,45.0,141.0,2.91,2018]
["2018-09-27T10:00:00.000000Z","USDR2",9.1,86775.0,0.01,0.06,12.74,45.0,132.0,3.09,2018]
["2018-09-27T10:05:00.000000Z","USDR2",9.36,86784.0,-0.01,0.07,12.74,45.0,133.0,3.32,2018]
["2018-09-27T10:10:00.000000Z","USDR2",9.41,86767.0,0.13,0.12,12.74,45.0,122.0,3.26,2018]
["2018-09-27T10:15:00.000000Z","USDR2",9.25,86780.0,0.09,0.1,12.74,45.0,127.0,3.08,2018]
["2018-09-27T10:20:00.000000Z","USDR2",9.04,86774.0,0.0,0.09,12.74,45.0,136.0,3.13,2018]
["2018-09-27T10:25:00.000000Z","USDR2",9.07,86771.0,-0.04,0.06,12.73,45.0,137.0,3.36,2018]
["2018-09-27T10:30:00.000000Z","USDR2",9.17,86784.0,-0.02,0.1,12.74,45.0,137.0,3.4,2018]
["2018-09-27T10:35:00.000000Z","USDR2",9.2,86791.0,-0.02,0.07,12.74,45.0,138.0,3.82,2018]
["2018-09-27T10:40:00.000000Z","USDR2",8.76,86788.0,0.03,0.08,12.73,45.0,141.0,3.51,2018]
["2018-09-27T10:45:00.000000Z","USDR2",8.23,86797.0,0.07,0.1,12.73,45.0,133.0,3.4,2018]
["2018-09-27T10:50:00.000000Z","USDR2",8.11,86793.0,0.05,0.09,12.73,45.0,134.0,3.22,2018]
["2018-09-27T10:55:00.000000Z","USDR2",8.35,86806.0,0.07,0.1,12.74,45.0,136.0,3.43,2018]
["2018-09-27T11:00:00.000000Z","USDR2",8.5,86760.0,0.13,0.13,12.73,45.0,137.0,3.66,2018]
["2018-09-27T11:05:00.000000Z","USDR2",8.05,86801.0,0.09,0.19,12.74,45.0,137.0,3.65,2018]
["2018-09-27T11:10:00.000000Z","USDR2",8.04,86795.0,0.02,0.07,12.73,45.0,146.0,3.79,2018]
["2018-09-27T11:15:00.000000Z","USDR2",8.33,86782.0,-0.03,0.07,12.73,45.0,150.0,4.03,2018]
["2018-09-27T11:20:00.000000Z","USDR2",8.05,86780.0,0.09,0.13,12.73,45.0,138.0,3.75,2018]
["2018-09-27T11:25:00.000000Z","USDR2",7.73,86777.0,0.14,0.13,12.73,45.0,122.0,3.3,2018]
["2018-09-27T11:30:00.000000Z","USDR2",7.68,86784.0,0.06,0.06,12.73,45.0,133.0,3.76,2018]
["2018-09-27T11:35:00.000000Z","USDR2",7.55,86774.0,0.05,0.09,12.73,45.0,130.0,3.24,2018]
["2018-09-27T11:40:00.000000Z","USDR2",7.84,86770.0,0.03,0.07,12.73,45.0,129.0,2.86,2018]
["2018-09-27T11:45:00.000000Z","USDR2",7.82,86760.0,0.1,0.09,12.73,45.0,124.0,3.17,2018]
["2018-09-27T11:50:00.000000Z","USDR2",8.05,86777.0,0.06,0.13,12.74,45.0,123.0,3.54,2018]
["2018-09-27T11:55:00.000000Z","USDR2",8.3,86785.0,0.07,0.16,12.74,45.0,131.0,3.03,2018]
["2018-09-27T12:00:00.000000Z","USDR2",8.42,86782.0,-0.06,0.13,12.73,45.0,109.0,2.28,2018]
["2018-09-27T12:05:00.000000Z","USDR2",8.39,86769.0,-0.09,0.18,12.74,45.0,128.0,2.9,2018]
["2018-09-27T12:10:00.000000Z","USDR2",8.58,86748.0,0.1,0.14,12.73,45.0,131.0,2.98,2018]
["2018-09-27T12:15:00.000000Z","USDR2",8.53,86752.0,0.18,0.23,12.74,45.0,118.0,2.96,2018]
["2018-09-27T12:20:00.000000Z","USDR2",8.3,86789.0,0.05,0.08,12.73,45.0,124.0,2.23,2018]
["2018-09-27T12:25:00.000000Z","USDR2",8.12,86781.0,0.01,0.04,12.74,45.0,134.0,2.69,2018]
["2018-09-27T12:30:00.000000Z","USDR2",7.92,86785.0,0.1,0.14,12.74,45.0,128.0,2.47,2018]
["2018-09-27T12:35:00.000000Z","USDR2",7.48,86757.0,0.03,0.06,12.73,45.0,138.0,2.06,2018]
["2018-09-27T12:40:00.000000Z","USDR2",7.19,86744.0,-0.07,0.11,12.73,45.0,142.0,2.0,2018]
["2018-09-27T12:45:00.000000Z","USDR2",7.26,86759.0,0.06,0.13,12.74,45.0,151.0,2.11,2018]
["2018-09-27T12:50:00.000000Z","USDR2",7.47,86748.0,0.22,0.2,12.73,45.0,140.0,1.99,2018]
["2018-09-27T12:55:00.000000Z","USDR2",7.38,86747.0,0.12,0.28,12.74,45.0,161.0,2.12,2018]
["2018-09-27T13:00:00.000000Z","USDR2",7.08,86754.0,0.32,0.19,12.73,45.0,132.0,2.43,2018]
["2018-09-27T13:05:00.000000Z","USDR2",6.81,86727.0,0.33,0.3,12.73,45.0,140.0,2.82,2018]
["2018-09-27T13:10:00.000000Z","USDR2",6.7,86692.0,-0.02,0.08,12.73,45.0,153.0,2.68,2018]
["2018-09-27T13:15:00.000000Z","USDR2",6.8,86716.0,0.02,0.13,12.74,45.0,151.0,2.3,2018]
["2018-09-27T13:20:00.000000Z","USDR2",6.83,86752.0,0.01,0.06,12.74,45.0,144.0,2.54,2018]
["2018-09-27T13:25:00.000000Z","USDR2",7.1,86752.0,-0.03,0.1,12.74,45.0,135.0,2.41,2018]
["2018-09-27T13:30:00.000000Z","USDR2",8.09,86750.0,-0.13,0.13,12.73,45.0,139.0,2.89,2018]
["2018-09-27T13:35:00.000000Z","USDR2",9.21,86734.0,-0.01,0.07,12.74,45.0,124.0,2.73,2018]
["2018-09-27T13:40:00.000000Z","USDR2",10.24,86751.0,-0.03,0.06,12.74,45.0,130.0,2.73,2018]
["2018-09-27T13:45:00.000000Z","USDR2",11.11,86765.0,-0.02,0.05,12.74,45.0,125.0,2.48,2018]
["2018-09-27T13:50:00.000000Z","USDR2",11.68,86775.0,0.01,0.07,12.74,45.0,118.0,2.54,2018]
["2018-09-27T13:55:00.000000Z","USDR2",11.24,86783.0,0.08,0.09,12.74,45.0,111.0,2.32,2018]
["2018-09-27T14:00:00.000000Z","USDR2",11.56,86795.0,0.0,0.06,12.74,45.0,113.0,2.0,2018]
["2018-09-27T14:05:00.000000Z","USDR2",12.33,86801.0,-0.01,0.09,12.74,45.0,99.0,2.3,2018]
["2018-09-27T14:10:00.000000Z","USDR2",13.58,86803.0,0.0,0.08,12.75,45.0,116.0,2.66,2018]
["2018-09-27T14:15:00.000000Z","USDR2",14.42,86799.0,0.05,0.08,12.75,45.0,128.0,2.32,2018]
["2018-09-27T14:20:00.000000Z","USDR2",14.77,86800.0,0.0,0.15,12.74,45.0,135.0,2.9,2018]
["2018-09-27T14:25:00.000000Z","USDR2",14.81,86799.0,0.24,0.19,12.75,45.0,129.0,2.68,2018]
["2018-09-27T14:30:00.000000Z","USDR2",14.67,86802.0,0.07,0.34,12.74,45.0,130.0,2.85,2018]
["2018-09-27T14:35:00.000000Z","USDR2",14.23,86800.0,0.18,0.31,12.74,45.0,143.0,2.9,2018]
["2018-09-27T14:40:00.000000Z","USDR2",14.79,86813.0,0.27,0.2,12.74,45.0,147.0,2.45,2018]
["2018-09-27T14:45:00.000000Z","USDR2",15.35,86803.0,0.4,0.21,12.74,45.0,154.0,2.39,2018]
["2018-09-27T14:50:00.000000Z","USDR2",15.52,86805.0,0.06,0.21,12.74,45.0,134.0,3.18,2018]
["2018-09-27T14:55:00.000000Z","USDR2",15.58,86812.0,0.08,0.17,12.74,45.0,142.0,3.33,2018]
["2018-09-27T15:00:00.000000Z","USDR2",15.88,86815.0,-0.04,0.09,12.74,45.0,152.0,2.96,2018]
["2018-09-27T15:05:00.000000Z","USDR2",16.12,86825.0,0.34,0.33,12.74,45.0,160.0,3.58,2018]
["2018-09-27T15:10:00.000000Z","USDR2",15.59,86816.0,0.1,0.42,12.74,45.0,139.0,2.99,2018]
["2018-09-27T15:15:00.000000Z","USDR2",15.89,86817.0,0.29,0.26,12.74,45.0,146.0,3.47,2018]
["2018-09-27T15:20:00.000000Z","USDR2",16.74,86814.0,0.39,0.54,12.73,45.0,158.0,3.83,2018]
["2018-09-27T15:25:00.000000Z","USDR2",17.2,86813.0,0.4,0.32,12.74,45.0,164.0,5.34,2018]
["2018-09-27T15:30:00.000000Z","USDR2",17.53,86820.0,0.02,0.29,12.72,45.0,146.0,6.55,2018]
["2018-09-27T15:35:00.000000Z","USDR2",17.58,86820.0,0.14,0.27,12.73,45.0,148.0,6.31,2018]
["2018-09-27T15:40:00.000000Z","USDR2",18.02,86840.0,0.1,0.34,12.73,45.0,149.0,5.92,2018]
["2018-09-27T15:45:00.000000Z","USDR2",18.23,86833.0,0.12,0.28,12.73,45.0,153.0,7.08,2018]
["2018-09-27T15:50:00.000000Z","USDR2",18.42,86841.0,0.04,0.25,12.73,45.0,154.0,5.71,2018]
["2018-09-27T15:55:00.000000Z","USDR2",18.74,86854.0,0.06,0.34,12.73,45.0,160.0,4.85,2018]
["2018-09-27T16:00:00.000000Z","USDR2",18.73,86854.0,-0.02,0.33,12.72,45.0,153.0,4.97,2018]
["2018-09-27T16:05:00.000000Z","USDR2",18.89,86852.0,0.01,0.2,12.73,45.0,149.0,4.58,2018]
["2018-09-27T16:10:00.000000Z","USDR2",19.11,86852.0,0.1,0.22,12.72,45.0,152.0,5.09,2018]
["2018-09-27T16:15:00.000000Z","USDR2",19.46,86850.0,0.11,0.34,12.72,45.0,154.0,4.73,2018]
["2018-09-27T16:20:00.000000Z","USDR2",19.72,86854.0,-0.02,0.32,12.72,45.0,171.0,4.48,2018]
["2018-09-27T16:25:00.000000Z","USDR2",19.72,86841.0,0.24,0.29,12.72,45.0,152.0,4.63,2018]
["2018-09-27T16:30:00.000000Z","USDR2",20.09,86837.0,0.34,0.32,12.72,45.0,141.0,4.61,2018]
["2018-09-27T16:35:00.000000Z","USDR2",20.49,86842.0,0.07,0.49,12.72,45.0,155.0,4.31,2018]
["2018-09-27T16:40:00.000000Z","USDR2",20.22,86835.0,0.05,0.32,12.71,45.0,158.0,3.91,2018]
["2018-09-27T16:45:00.000000Z","USDR2",20.7,86832.0,0.3,0.32,12.71,45.0,157.0,3.23,2018]
["2018-09-27T16:50:00.000000Z","USDR2",21.21,86848.0,0.34,0.44,12.71,45.0,149.0,4.07,2018]
["2018-09-27T16:55:00.000000Z","USDR2",21.2,86848.0,0.46,0.59,12.72,45.0,149.0,3.05,2018]
["2018-09-27T17:00:00.000000Z","USDR2",21.19,86854.0,0.13,0.31,12.71,45.0,165.0,3.4,2018]
["2018-09-27T17:05:00.000000Z","USDR2",21.35,86865.0,-0.08,0.37,12.71,45.0,146.0,3.14,2018]
["2018-09-27T17:10:00.000000Z","USDR2",21.8,86861.0,0.2,0.46,12.71,45.0,157.0,3.47,2018]
["2018-09-27T17:15:00.000000Z","USDR2",21.73,86862.0,0.17,0.21,12.71,45.0,130.0,3.37,2018]
["2018-09-27T17:20:00.000000Z","USDR2",21.95,86870.0,0.3,0.34,12.71,45.0,161.0,2.77,2018]
["2018-09-27T17:25:00.000000Z","USDR2",23.65,86880.0,0.44,0.35,12.71,45.0,180.0,3.0,2018]
["2018-09-27T17:30:00.000000Z","USDR2",23.4,86895.0,0.27,0.3,12.7,45.0,160.0,2.4,2018]
["2018-09-27T17:35:00.000000Z","USDR2",22.5,86879.0,-0.1,0.34,12.71,45.0,117.0,2.84,2018]
["2018-09-27T17:40:00.000000Z","USDR2",22.98,86886.0,0.01,0.43,12.7,45.0,151.0,2.61,2018]
["2018-09-27T17:45:00.000000Z","USDR2",24.42,86898.0,0.97,0.73,12.7,45.0,216.0,4.95,2018]
["2018-09-27T17:50:00.000000Z","USDR2",24.83,86888.0,0.0,0.62,12.69,45.0,138.0,2.27,2018]
["2018-09-27T17:55:00.000000Z","USDR2",24.23,86879.0,0.18,0.37,12.7,45.0,176.0,2.0,2018]
["2018-09-27T18:00:00.000000Z","USDR2",24.72,86877.0,0.12,0.43,12.7,45.0,99.0,1.06,2018]
["2018-09-27T18:05:00.000000Z","USDR2",25.34,86878.0,0.14,0.59,12.71,45.0,255.0,0.64,2018]
["2018-09-27T18:10:00.000000Z","USDR2",25.14,86877.0,-0.18,0.29,12.7,45.0,333.0,1.28,2018]
["2018-09-27T18:15:00.000000Z","USDR2",24.94,86880.0,0.14,0.72,12.7,45.0,330.0,1.87,2018]
["2018-09-27T18:20:00.000000Z","USDR2",24.99,86862.0,0.04,0.33,12.7,45.0,317.0,1.74,2018]
["2018-09-27T18:25:00.000000Z","USDR2",24.61,86869.0,-0.29,0.33,12.7,45.0,27.0,3.69,2018]
["2018-09-27T18:30:00.000000Z","USDR2",25.7,86849.0,0.4,0.41,12.7,45.0,233.0,3.76,2018]
["2018-09-27T18:35:00.000000Z","USDR2",26.42,86847.0,0.33,0.49,12.7,45.0,237.0,3.37,2018]
["2018-09-27T18:40:00.000000Z","USDR2",24.76,86847.0,-0.06,0.66,12.7,45.0,315.0,2.47,2018]
["2018-09-27T18:45:00.000000Z","USDR2",24.83,86850.0,-0.28,0.49,12.7,45.0,353.0,1.72,2018]
["2018-09-27T18:50:00.000000Z","USDR2",24.84,86849.0,0.21,0.44,12.69,45.0,303.0,2.41,2018]
["2018-09-27T18:55:00.000000Z","USDR2",25.29,86846.0,0.3,0.71,12.7,45.0,281.0,2.89,2018]
["2018-09-27T19:00:00.000000Z","USDR2",25.41,86827.0,-0.12,0.65,12.69,45.0,330.0,2.93,2018]
["2018-09-27T19:05:00.000000Z","USDR2",25.44,86824.0,0.1,0.48,12.69,45.0,298.0,2.87,2018]
["2018-09-27T19:10:00.000000Z","USDR2",25.66,86830.0,0.2,0.68,12.67,45.0,274.0,1.62,2018]
["2018-09-27T19:15:00.000000Z","USDR2",26.25,86823.0,0.56,0.35,12.67,45.0,270.0,1.66,2018]
["2018-09-27T19:20:00.000000Z","USDR2",25.43,86807.0,0.05,0.51,12.67,45.0,313.0,2.57,2018]
["2018-09-27T19:25:00.000000Z","USDR2",26.19,86799.0,0.11,0.52,12.68,45.0,288.0,2.46,2018]
["2018-09-27T19:30:00.000000Z","USDR2",25.8,86794.0,-0.03,0.63,12.67,45.0,330.0,2.35,2018]
["2018-09-27T19:35:00.000000Z","USDR2",26.21,86786.0,0.39,0.45,12.67,45.0,259.0,2.94,2018]
["2018-09-27T19:40:00.000000Z","USDR2",27.29,86788.0,-0.36,0.65,12.67,45.0,349.0,2.24,2018]
["2018-09-27T19:45:00.000000Z","USDR2",26.68,86764.0,-0.07,0.44,12.67,45.0,316.0,2.61,2018]
["2018-09-27T19:50:00.000000Z","USDR2",26.92,86756.0,0.27,0.82,12.66,45.0,289.0,1.26,2018]
["2018-09-27T19:55:00.000000Z","USDR2",27.01,86745.0,-0.18,0.57,12.67,45.0,16.0,1.38,2018]
["2018-09-27T20:00:00.000000Z","USDR2",27.76,86749.0,0.39,0.45,12.67,45.0,253.0,3.12,2018]
["2018-09-27T20:05:00.000000Z","USDR2",26.19,86729.0,0.07,0.37,12.67,45.0,307.0,3.29,2018]
["2018-09-27T20:10:00.000000Z","USDR2",27.25,86734.0,0.24,0.98,12.67,45.0,219.0,2.06,2018]
["2018-09-27T20:15:00.000000Z","USDR2",26.7,86721.0,0.01,0.59,12.67,45.0,304.0,2.02,2018]
["2018-09-27T20:20:00.000000Z","USDR2",27.85,86721.0,0.59,0.68,12.66,45.0,251.0,3.11,2018]
["2018-09-27T20:25:00.000000Z","USDR2",26.41,86713.0,-0.01,0.7,12.67,45.0,342.0,2.03,2018]
["2018-09-27T20:30:00.000000Z","USDR2",26.6,86705.0,0.11,0.44,12.66,45.0,317.0,1.56,2018]
["2018-09-27T20:35:00.000000Z","USDR2",27.57,86719.0,0.53,0.27,12.67,45.0,243.0,2.86,2018]
["2018-09-27T20:40:00.000000Z","USDR2",26.59,86708.0,0.28,0.4,12.66,45.0,308.0,2.08,2018]
["2018-09-27T20:45:00.000000Z","USDR2",26.63,86693.0,-0.29,0.3,12.67,45.0,24.0,2.54,2018]
["2018-09-27T20:50:00.000000Z","USDR2",26.63,86689.0,0.22,0.4,12.66,45.0,235.0,0.5,2018]
["2018-09-27T20:55:00.000000Z","USDR2",27.06,86683.0,-0.04,0.44,12.66,45.0,340.0,1.54,2018]
["2018-09-27T21:00:00.000000Z","USDR2",27.74,86690.0,0.29,0.42,12.66,45.0,310.0,2.02,2018]
["2018-09-27T21:05:00.000000Z","USDR2",26.15,86672.0,0.21,0.24,12.66,45.0,319.0,2.72,2018]
["2018-09-27T21:10:00.000000Z","USDR2",27.17,86662.0,-0.01,0.37,12.66,45.0,316.0,2.25,2018]
["2018-09-27T21:15:00.000000Z","USDR2",27.72,86657.0,0.1,0.36,12.66,45.0,317.0,1.8,2018]
["2018-09-27T21:20:00.000000Z","USDR2",26.38,86655.0,-0.11,0.34,12.66,45.0,356.0,2.41,2018]
["2018-09-27T21:25:00.000000Z","USDR2",26.74,86653.0,0.22,0.35,12.67,45.0,277.0,2.0,2018]
["2018-09-27T21:30:00.000000Z","USDR2",27.96,86653.0,0.1,0.23,12.65,45.0,249.0,2.26,2018]
["2018-09-27T21:35:00.000000Z","USDR2",28.41,86642.0,0.42,0.64,12.66,45.0,237.0,2.45,2018]
["2018-09-27T21:40:00.000000Z","USDR2",26.75,86650.0,-0.22,0.67,12.66,45.0,6.0,2.62,2018]
["2018-09-27T21:45:00.000000Z","USDR2",25.93,86652.0,-0.18,0.56,12.66,45.0,346.0,2.85,2018]
["2018-09-27T21:50:00.000000Z","USDR2",26.07,86643.0,-0.05,0.53,12.66,45.0,0.0,2.73,2018]
["2018-09-27T21:55:00.000000Z","USDR2",26.54,86645.0,0.41,0.4,12.66,45.0,296.0,2.23,2018]
["2018-09-27T22:00:00.000000Z","USDR2",26.55,86643.0,0.82,0.41,12.66,45.0,242.0,1.67,2018]
["2018-09-27T22:05:00.000000Z","USDR2",25.78,86646.0,0.09,0.39,12.66,45.0,35.0,2.35,2018]
["2018-09-27T22:10:00.000000Z","USDR2",25.48,86649.0,0.23,0.46,12.66,45.0,120.0,0.55,2018]
["2018-09-27T22:15:00.000000Z","USDR2",25.62,86646.0,0.15,0.73,12.66,45.0,42.0,2.23,2018]
["2018-09-27T22:20:00.000000Z","USDR2",25.36,86640.0,0.17,0.51,12.65,45.0,78.0,0.82,2018]
["2018-09-27T22:25:00.000000Z","USDR2",25.95,86624.0,0.16,0.53,12.64,45.0,331.0,2.51,2018]
["2018-09-27T22:30:00.000000Z","USDR2",26.04,86620.0,0.22,0.42,12.64,45.0,293.0,3.2,2018]
["2018-09-27T22:35:00.000000Z","USDR2",26.0,86603.0,0.06,0.35,12.64,45.0,296.0,2.74,2018]
["2018-09-27T22:40:00.000000Z","USDR2",25.89,86605.0,0.3,0.54,12.64,45.0,340.0,2.42,2018]
["2018-09-27T22:45:00.000000Z","USDR2",25.59,86620.0,0.28,0.52,12.64,45.0,1.0,2.09,2018]
["2018-09-27T22:50:00.000000Z","USDR2",25.71,86625.0,-0.09,0.37,12.64,45.0,332.0,1.35,2018]
["2018-09-27T22:55:00.000000Z","USDR2",25.54,86607.0,0.04,0.17,12.64,45.0,304.0,1.97,2018]
["2018-09-27T23:00:00.000000Z","USDR2",26.54,86589.0,0.28,0.31,12.64,45.0,292.0,1.77,2018]
["2018-09-27T23:05:00.000000Z","USDR2",26.08,86595.0,0.01,0.34,12.64,45.0,276.0,1.68,2018]
["2018-09-27T23:10:00.000000Z","USDR2",26.03,86591.0,0.02,0.09,12.64,45.0,287.0,2.27,2018]
["2018-09-27T23:15:00.000000Z","USDR2",25.67,86592.0,0.03,0.21,12.64,45.0,332.0,1.91,2018]
["2018-09-27T23:20:00.000000Z","USDR2",25.48,86590.0,0.1,0.29,12.64,45.0,326.0,0.46,2018]
["2018-09-27T23:25:00.000000Z","USDR2",25.6,86604.0,-0.33,0.26,12.64,45.0,32.0,0.7,2018]
["2018-09-27T23:30:00.000000Z","USDR2",25.76,86589.0,0.11,0.43,12.64,45.0,272.0,0.84,2018]
["2018-09-27T23:35:00.000000Z","USDR2",25.39,86581.0,0.1,0.19,12.64,45.0,332.0,1.99,2018]
["2018-09-27T23:40:00.000000Z","USDR2",25.06,86573.0,0.06,0.24,12.64,45.0,322.0,2.05,2018]
["2018-09-27T23:45:00.000000Z","USDR2",25.39,86569.0,0.25,0.26,12.64,45.0,295.0,1.05,2018]
["2018-09-27T23:50:00.000000Z","USDR2",25.13,86570.0,0.32,0.33,12.64,45.0,265.0,1.93,2018]
["2018-09-27T23:55:00.000000Z","USDR2",25.1,86565.0,0.06,0.29,12.64,45.0,353.0,0.56,2018]
["2018-09-28T00:00:00.000000Z","USDR2",25.17,86553.0,-0.37,0.32,12.64,45.0,329.0,0.25,2018]
["2018-09-28T00:05:00.000000Z","USDR2",24.87,86559.0,-0.01,0.28,12.64,45.0,26.0,0.66,2018]
["2018-09-28T00:10:00.000000Z","USDR2",24.27,86556.0,0.05,0.26,12.64,45.0,33.0,0.54,2018]
["2018-09-28T00:15:00.000000Z","USDR2",23.94,86558.0,-0.01,0.19,12.64,45.0,40.0,1.12,2018]
["2018-09-28T00:20:00.000000Z","USDR2",23.94,86552.0,-0.14,0.19,12.64,45.0,9.0,1.5,2018]
["2018-09-28T00:25:00.000000Z","USDR2",23.69,86544.0,-0.04,0.12,12.64,45.0,351.0,1.48,2018]
["2018-09-28T00:30:00.000000Z","USDR2",23.4,86545.0,-0.1,0.19,12.64,45.0,4.0,1.83,2018]
["2018-09-28T00:35:00.000000Z","USDR2",23.06,86505.0,-0.25,0.16,12.64,45.0,352.0,1.33,2018]
["2018-09-28T00:40:00.000000Z","USDR2",22.71,86480.0,-0.1,0.15,12.65,45.0,354.0,1.51,2018]
["2018-09-28T00:45:00.000000Z","USDR2",22.48,86472.0,-0.01,0.09,12.66,45.0,16.0,1.83,2018]
["2018-09-28T00:50:00.000000Z","USDR2",22.13,86490.0,-0.07,0.22,12.66,45.0,16.0,1.03,2018]
["2018-09-28T00:55:00.000000Z","USDR2",21.68,86484.0,0.07,0.23,12.66,45.0,56.0,1.67,2018]
["2018-09-28T01:00:00.000000Z","USDR2",21.36,86500.0,0.02,0.07,12.66,45.0,71.0,1.68,2018]
["2018-09-28T01:05:00.000000Z","USDR2",21.13,86500.0,0.04,0.09,12.66,45.0,95.0,1.41,2018]
["2018-09-28T01:10:00.000000Z","USDR2",21.11,86490.0,-0.24,0.29,12.66,45.0,91.0,1.11,2018]
["2018-09-28T01:15:00.000000Z","USDR2",20.68,86478.0,-0.4,0.65,12.67,45.0,51.0,1.37,2018]
["2018-09-28T01:20:00.000000Z","USDR2",20.28,86440.0,-0.06,0.15,12.66,45.0,71.0,0.5,2018]
["2018-09-28T01:25:00.000000Z","USDR2",19.79,86457.0,0.02,0.12,12.67,45.0,133.0,1.57,2018]
["2018-09-28T01:30:00.000000Z","USDR2",19.7,86458.0,0.0,0.07,12.67,45.0,167.0,1.15,2018]
["2018-09-28T01:35:00.000000Z","USDR2",19.59,86449.0,0.14,0.27,12.67,45.0,190.0,3.71,2018]
["2018-09-28T01:40:00.000000Z","USDR2",18.95,86455.0,0.23,0.24,12.67,45.0,193.0,3.99,2018]
["2018-09-28T01:45:00.000000Z","USDR2",18.38,86455.0,0.19,0.19,12.67,45.0,173.0,3.88,2018]
["2018-09-28T01:50:00.000000Z","USDR2",17.85,86448.0,-0.01,0.18,12.67,45.0,185.0,3.82,2018]
["2018-09-28T01:55:00.000000Z","USDR2",17.29,86416.0,0.09,0.21,12.68,45.0,180.0,4.2,2018]
["2018-09-28T02:00:00.000000Z","USDR2",16.87,86436.0,0.23,0.17,12.68,45.0,171.0,3.49,2018]
["2018-09-28T02:05:00.000000Z","USDR2",16.58,86410.0,0.12,0.2,12.68,45.0,187.0,4.49,2018]
["2018-09-28T02:10:00.000000Z","USDR2",16.23,86404.0,0.14,0.16,12.68,45.0,183.0,3.68,2018]
["2018-09-28T02:15:00.000000Z","USDR2",16.11,86413.0,0.2,0.23,12.69,45.0,184.0,5.06,2018]
["2018-09-28T02:20:00.000000Z","USDR2",15.78,86384.0,-0.01,0.14,12.69,45.0,180.0,4.48,2018]
["2018-09-28T02:25:00.000000Z","USDR2",15.3,86382.0,0.08,0.25,12.69,45.0,173.0,3.75,2018]
["2018-09-28T02:30:00.000000Z","USDR2",15.05,86361.0,0.09,0.09,12.69,45.0,171.0,3.38,2018]
["2018-09-28T02:35:00.000000Z","USDR2",15.46,86382.0,-0.02,0.39,12.69,45.0,130.0,3.33,2018]
["2018-09-28T02:40:00.000000Z","USDR2",16.55,86394.0,0.1,0.2,12.7,45.0,124.0,2.39,2018]
["2018-09-28T02:45:00.000000Z","USDR2",17.03,86395.0,0.01,0.11,12.7,45.0,129.0,3.28,2018]
["2018-09-28T02:50:00.000000Z","USDR2",17.11,86372.0,0.05,0.08,12.7,45.0,122.0,3.64,2018]
["2018-09-28T02:55:00.000000Z","USDR2",17.02,86386.0,-0.01,0.11,12.7,45.0,127.0,4.18,2018]
["2018-09-28T03:00:00.000000Z","USDR2",17.22,86379.0,-0.05,0.07,12.7,45.0,123.0,4.56,2018]
["2018-09-28T03:05:00.000000Z","USDR2",17.19,86375.0,0.11,0.1,12.7,45.0,121.0,4.88,2018]
["2018-09-28T03:10:00.000000Z","USDR2",17.35,86391.0,0.1,0.13,12.7,45.0,124.0,4.58,2018]
["2018-09-28T03:15:00.000000Z","USDR2",16.98,86386.0,0.08,0.05,12.71,45.0,127.0,4.1,2018]
["2018-09-28T03:20:00.000000Z","USDR2",16.55,86391.0,0.02,0.11,12.7,45.0,134.0,3.22,2018]
["2018-09-28T03:25:00.000000Z","USDR2",16.08,86401.0,-0.02,0.06,12.7,45.0,130.0,2.91,2018]
["2018-09-28T03:30:00.000000Z","USDR2",15.69,86389.0,-0.03,0.12,12.7,45.0,121.0,2.6,2018]
["2018-09-28T03:35:00.000000Z","USDR2",15.53,86371.0,-0.22,0.19,12.7,45.0,138.0,2.53,2018]
["2018-09-28T03:40:00.000000Z","USDR2",15.49,86366.0,-0.03,0.07,12.7,45.0,128.0,3.53,2018]
["2018-09-28T03:45:00.000000Z","USDR2",15.49,86355.0,0.0,0.05,12.7,45.0,127.0,3.52,2018]
["2018-09-28T03:50:00.000000Z","USDR2",15.19,86362.0,-0.03,0.06,12.7,45.0,132.0,3.06,2018]
["2018-09-28T03:55:00.000000Z","USDR2",15.06,86341.0,-0.01,0.11,12.7,45.0,123.0,3.54,2018]
["2018-09-28T04:00:00.000000Z","USDR2",15.03,86345.0,0.02,0.11,12.71,45.0,116.0,4.22,2018]
["2018-09-28T04:05:00.000000Z","USDR2",14.79,86365.0,0.02,0.16,12.7,45.0,117.0,4.1,2018]
["2018-09-28T04:10:00.000000Z","USDR2",14.57,86344.0,0.08,0.11,12.7,45.0,112.0,4.81,2018]
["2018-09-28T04:15:00.000000Z","USDR2",14.75,86363.0,0.15,0.21,12.71,45.0,119.0,4.38,2018]
["2018-09-28T04:20:00.000000Z","USDR2",14.84,86370.0,0.03,0.04,12.7,45.0,127.0,4.22,2018]
["2018-09-28T04:25:00.000000Z","USDR2",14.91,86349.0,0.12,0.12,12.71,45.0,119.0,4.53,2018]
["2018-09-28T04:30:00.000000Z","USDR2",14.95,86339.0,0.11,0.18,12.71,45.0,117.0,4.58,2018]
["2018-09-28T04:35:00.000000Z","USDR2",15.01,86328.0,0.05,0.1,12.71,45.0,126.0,4.86,2018]
["2018-09-28T04:40:00.000000Z","USDR2",15.32,86343.0,0.08,0.13,12.71,45.0,123.0,5.24,2018]
["2018-09-28T04:45:00.000000Z","USDR2",15.51,86346.0,0.06,0.06,12.72,45.0,120.0,5.41,2018]
["2018-09-28T04:50:00.000000Z","USDR2",15.56,86348.0,0.01,0.06,12.71,45.0,123.0,5.27,2018]
["2018-09-28T04:55:00.000000Z","USDR2",15.88,86366.0,0.03,0.2,12.71,45.0,120.0,5.19,2018]
["2018-09-28T05:00:00.000000Z","USDR2",15.67,86368.0,0.0,0.26,12.71,45.0,120.0,4.78,2018]
["2018-09-28T05:05:00.000000Z","USDR2",15.38,86362.0,0.03,0.12,12.71,45.0,123.0,4.71,2018]
["2018-09-28T05:10:00.000000Z","USDR2",15.08,86345.0,0.01,0.07,12.71,45.0,121.0,4.4,2018]
["2018-09-28T05:15:00.000000Z","USDR2",14.85,86343.0,0.0,0.06,12.71,45.0,123.0,4.52,2018]
["2018-09-28T05:20:00.000000Z","USDR2",14.8,86378.0,0.01,0.17,12.72,45.0,120.0,4.87,2018]
["2018-09-28T05:25:00.000000Z","USDR2",14.75,86365.0,0.12,0.16,12.71,45.0,114.0,4.83,2018]
["2018-09-28T05:30:00.000000Z","USDR2",14.66,86342.0,0.07,0.11,12.72,45.0,130.0,3.62,2018]
["2018-09-28T05:35:00.000000Z","USDR2",14.82,86366.0,-0.03,0.08,12.72,45.0,155.0,2.2,2018]
["2018-09-28T05:40:00.000000Z","USDR2",15.24,86361.0,-0.01,0.25,12.72,45.0,145.0,2.39,2018]
["2018-09-28T05:45:00.000000Z","USDR2",14.89,86358.0,0.19,0.25,12.72,45.0,169.0,1.97,2018]
["2018-09-28T05:50:00.000000Z","USDR2",14.2,86369.0,0.06,0.22,12.71,45.0,166.0,2.26,2018]
["2018-09-28T05:55:00.000000Z","USDR2",13.73,86364.0,0.18,0.21,12.71,45.0,164.0,2.19,2018]
["2018-09-28T06:00:00.000000Z","USDR2",13.55,86353.0,0.2,0.22,12.71,45.0,152.0,2.5,2018]
["2018-09-28T06:05:00.000000Z","USDR2",13.4,86361.0,0.0,0.14,12.72,45.0,181.0,2.82,2018]
["2018-09-28T06:10:00.000000Z","USDR2",13.21,86351.0,-0.04,0.17,12.71,45.0,164.0,3.1,2018]
["2018-09-28T06:15:00.000000Z","USDR2",13.28,86342.0,-0.27,0.22,12.72,45.0,161.0,2.93,2018]
["2018-09-28T06:20:00.000000Z","USDR2",13.21,86346.0,-0.06,0.12,12.72,45.0,148.0,3.13,2018]
["2018-09-28T06:25:00.000000Z","USDR2",12.9,86343.0,0.1,0.16,12.71,45.0,152.0,2.81,2018]
["2018-09-28T06:30:00.000000Z","USDR2",12.82,86342.0,-0.05,0.11,12.71,45.0,156.0,2.7,2018]
["2018-09-28T06:35:00.000000Z","USDR2",12.91,86361.0,-0.08,0.08,12.72,45.0,170.0,1.99,2018]
["2018-09-28T06:40:00.000000Z","USDR2",12.97,86365.0,-0.04,0.08,12.71,45.0,159.0,1.82,2018]
["2018-09-28T06:45:00.000000Z","USDR2",12.95,86364.0,-0.19,0.3,12.72,45.0,135.0,1.61,2018]
["2018-09-28T06:50:00.000000Z","USDR2",13.07,86359.0,0.07,0.2,12.72,45.0,124.0,2.51,2018]
["2018-09-28T06:55:00.000000Z","USDR2",13.28,86350.0,0.13,0.19,12.72,45.0,133.0,2.54,2018]
["2018-09-28T07:00:00.000000Z","USDR2",13.3,86352.0,-0.03,0.11,12.72,45.0,144.0,1.9,2018]
["2018-09-28T07:05:00.000000Z","USDR2",13.29,86354.0,0.01,0.09,12.72,45.0,133.0,2.42,2018]
["2018-09-28T07:10:00.000000Z","USDR2",13.17,86352.0,0.1,0.12,12.72,45.0,125.0,2.85,2018]
["2018-09-28T07:15:00.000000Z","USDR2",13.06,86354.0,-0.02,0.06,12.72,45.0,139.0,2.71,2018]
["2018-09-28T07:20:00.000000Z","USDR2",13.23,86341.0,0.01,0.05,12.72,45.0,145.0,2.36,2018]
["2018-09-28T07:25:00.000000Z","USDR2",13.23,86343.0,0.0,0.1,12.72,45.0,147.0,2.43,2018]
["2018-09-28T07:30:00.000000Z","USDR2",13.27,86348.0,0.11,0.17,12.72,45.0,149.0,2.21,2018]
["2018-09-28T07:35:00.000000Z","USDR2",13.1,86354.0,0.08,0.2,12.73,45.0,127.0,2.56,2018]
["2018-09-28T07:40:00.000000Z","USDR2",12.97,86365.0,0.07,0.17,12.72,45.0,123.0,2.84,2018]
["2018-09-28T07:45:00.000000Z","USDR2",12.84,86339.0,-0.02,0.08,12.72,45.0,133.0,3.14,2018]
["2018-09-28T07:50:00.000000Z","USDR2",12.71,86345.0,-0.01,0.08,12.72,45.0,117.0,2.2,2018]
["2018-09-28T07:55:00.000000Z","USDR2",12.46,86346.0,-0.04,0.05,12.72,45.0,122.0,2.57,2018]
["2018-09-28T08:00:00.000000Z","USDR2",12.21,86350.0,-0.04,0.08,12.72,45.0,115.0,2.61,2018]
["2018-09-28T08:05:00.000000Z","USDR2",12.28,86352.0,-0.12,0.14,12.73,45.0,125.0,2.38,2018]
["2018-09-28T08:10:00.000000Z","USDR2",12.3,86345.0,0.01,0.09,12.72,45.0,126.0,2.54,2018]
["2018-09-28T08:15:00.000000Z","USDR2",12.12,86357.0,-0.08,0.15,12.72,45.0,133.0,2.62,2018]
["2018-09-28T08:20:00.000000Z","USDR2",12.0,86368.0,-0.08,0.17,12.72,45.0,90.0,1.73,2018]
["2018-09-28T08:25:00.000000Z","USDR2",12.25,86369.0,-0.38,0.3,12.72,45.0,93.0,2.35,2018]
["2018-09-28T08:30:00.000000Z","USDR2",12.63,86361.0,0.13,0.17,12.72,45.0,127.0,5.74,2018]
["2018-09-28T08:35:00.000000Z","USDR2",13.04,86376.0,0.04,0.24,12.73,45.0,113.0,5.94,2018]
["2018-09-28T08:40:00.000000Z","USDR2",13.06,86363.0,0.04,0.29,12.72,45.0,115.0,5.51,2018]
["2018-09-28T08:45:00.000000Z","USDR2",13.32,86363.0,0.04,0.11,12.73,45.0,125.0,6.7,2018]
["2018-09-28T08:50:00.000000Z","USDR2",13.99,86369.0,-0.01,0.1,12.72,45.0,124.0,3.86,2018]
["2018-09-28T08:55:00.000000Z","USDR2",14.0,86371.0,0.16,0.2,12.73,45.0,132.0,5.64,2018]
["2018-09-28T09:00:00.000000Z","USDR2",14.21,86366.0,0.09,0.16,12.73,45.0,130.0,4.88,2018]
["2018-09-28T09:05:00.000000Z","USDR2",14.02,86372.0,0.13,0.16,12.73,45.0,125.0,3.3,2018]
["2018-09-28T09:10:00.000000Z","USDR2",13.93,86377.0,-0.05,0.13,12.72,45.0,144.0,2.47,2018]
["2018-09-28T09:15:00.000000Z","USDR2",13.96,86379.0,0.02,0.07,12.73,45.0,130.0,2.84,2018]
["2018-09-28T09:20:00.000000Z","USDR2",13.26,86364.0,0.01,0.08,12.72,45.0,122.0,3.41,2018]
["2018-09-28T09:25:00.000000Z","USDR2",13.12,86345.0,0.01,0.08,12.72,45.0,127.0,3.27,2018]
["2018-09-28T09:30:00.000000Z","USDR2",13.05,86350.0,-0.03,0.1,12.72,45.0,130.0,3.41,2018]
["2018-09-28T09:35:00.000000Z","USDR2",13.18,86341.0,0.05,0.13,12.72,45.0,128.0,3.73,2018]
["2018-09-28T09:40:00.000000Z","USDR2",13.36,86357.0,0.08,0.2,12.72,45.0,124.0,2.77,2018]
["2018-09-28T09:45:00.000000Z","USDR2",13.5,86354.0,0.04,0.09,12.73,45.0,130.0,3.35,2018]
["2018-09-28T09:50:00.000000Z","USDR2",12.95,86351.0,0.07,0.08,12.72,45.0,129.0,3.01,2018]
["2018-09-28T09:55:00.000000Z","USDR2",12.44,86346.0,0.0,0.06,12.72,45.0,122.0,2.69,2018]
["2018-09-28T10:00:00.000000Z","USDR2",12.7,86339.0,-0.02,0.2,12.72,45.0,132.0,2.93,2018]
["2018-09-28T10:05:00.000000Z","USDR2",12.86,86347.0,0.0,0.06,12.73,45.0,135.0,3.14,2018]
["2018-09-28T10:10:00.000000Z","USDR2",13.17,86347.0,0.01,0.07,12.72,45.0,131.0,3.48,2018]
["2018-09-28T10:15:00.000000Z","USDR2",13.3,86332.0,0.04,0.11,12.73,45.0,131.0,4.03,2018]
["2018-09-28T10:20:00.000000Z","USDR2",13.35,86343.0,0.04,0.2,12.72,45.0,132.0,3.41,2018]
["2018-09-28T10:25:00.000000Z","USDR2",13.38,86350.0,0.04,0.12,12.73,45.0,128.0,3.78,2018]
["2018-09-28T10:30:00.000000Z","USDR2",13.2,86338.0,0.14,0.13,12.72,45.0,129.0,3.06,2018]
["2018-09-28T10:35:00.000000Z","USDR2",12.64,86338.0,0.14,0.21,12.73,45.0,132.0,2.98,2018]
["2018-09-28T10:40:00.000000Z","USDR2",12.49,86341.0,0.04,0.16,12.73,45.0,137.0,2.64,2018]
["2018-09-28T10:45:00.000000Z","USDR2",12.5,86333.0,-0.04,0.09,12.74,45.0,137.0,3.29,2018]
["2018-09-28T10:50:00.000000Z","USDR2",12.34,86338.0,0.09,0.18,12.73,45.0,135.0,3.46,2018]
["2018-09-28T10:55:00.000000Z","USDR2",11.88,86345.0,0.08,0.15,12.74,45.0,131.0,3.23,2018]
["2018-09-28T11:00:00.000000Z","USDR2",11.75,86347.0,-0.05,0.07,12.73,45.0,138.0,2.99,2018]
["2018-09-28T11:05:00.000000Z","USDR2",11.69,86350.0,-0.06,0.08,12.74,45.0,140.0,3.3,2018]
["2018-09-28T11:10:00.000000Z","USDR2",11.76,86346.0,-0.03,0.1,12.73,45.0,137.0,3.27,2018]
["2018-09-28T11:15:00.000000Z","USDR2",11.64,86337.0,0.16,0.17,12.74,45.0,124.0,4.1,2018]
["2018-09-28T11:20:00.000000Z","USDR2",11.25,86335.0,-0.06,0.19,12.73,45.0,135.0,2.85,2018]
["2018-09-28T11:25:00.000000Z","USDR2",11.38,86335.0,-0.02,0.08,12.73,45.0,132.0,3.26,2018]
["2018-09-28T11:30:00.000000Z","USDR2",11.82,86342.0,-0.12,0.09,12.74,45.0,141.0,3.28,2018]
["2018-09-28T11:35:00.000000Z","USDR2",12.34,86340.0,-0.23,0.18,12.74,45.0,135.0,3.95,2018]
["2018-09-28T11:40:00.000000Z","USDR2",12.62,86329.0,-0.1,0.16,12.74,45.0,147.0,4.22,2018]
["2018-09-28T11:45:00.000000Z","USDR2",12.48,86333.0,0.09,0.13,12.74,45.0,132.0,4.52,2018]
["2018-09-28T11:50:00.000000Z","USDR2",12.48,86324.0,-0.16,0.19,12.73,45.0,130.0,3.73,2018]
["2018-09-28T11:55:00.000000Z","USDR2",12.54,86322.0,-0.04,0.11,12.74,45.0,135.0,3.13,2018]
["2018-09-28T12:00:00.000000Z","USDR2",12.53,86322.0,-0.01,0.07,12.73,45.0,136.0,3.43,2018]
["2018-09-28T12:05:00.000000Z","USDR2",12.35,86329.0,0.17,0.2,12.74,45.0,123.0,4.39,2018]
["2018-09-28T12:10:00.000000Z","USDR2",11.92,86338.0,0.01,0.39,12.73,45.0,143.0,2.91,2018]
["2018-09-28T12:15:00.000000Z","USDR2",12.37,86340.0,0.21,0.23,12.73,45.0,125.0,3.78,2018]
["2018-09-28T12:20:00.000000Z","USDR2",11.85,86353.0,0.23,0.26,12.73,45.0,150.0,2.45,2018]
["2018-09-28T12:25:00.000000Z","USDR2",11.63,86342.0,0.05,0.16,12.74,45.0,139.0,2.66,2018]
["2018-09-28T12:30:00.000000Z","USDR2",11.06,86341.0,0.09,0.2,12.72,45.0,144.0,2.84,2018]
["2018-09-28T12:35:00.000000Z","USDR2",10.53,86324.0,0.15,0.19,12.73,45.0,153.0,2.36,2018]
["2018-09-28T12:40:00.000000Z","USDR2",9.93,86326.0,-0.02,0.08,12.73,45.0,153.0,2.93,2018]
["2018-09-28T12:45:00.000000Z","USDR2",9.46,86309.0,0.05,0.19,12.73,45.0,136.0,3.11,2018]
["2018-09-28T12:50:00.000000Z","USDR2",9.17,86309.0,0.03,0.17,12.72,45.0,138.0,3.7,2018]
["2018-09-28T12:55:00.000000Z","USDR2",9.28,86319.0,0.02,0.11,12.73,45.0,138.0,3.85,2018]
["2018-09-28T13:00:00.000000Z","USDR2",9.04,86294.0,0.01,0.15,12.72,45.0,134.0,3.6,2018]
["2018-09-28T13:05:00.000000Z","USDR2",9.07,86307.0,0.14,0.18,12.73,45.0,127.0,3.78,2018]
["2018-09-28T13:10:00.000000Z","USDR2",9.57,86316.0,0.03,0.11,12.73,45.0,131.0,3.41,2018]
["2018-09-28T13:15:00.000000Z","USDR2",9.86,86337.0,0.02,0.1,12.73,45.0,133.0,3.48,2018]
["2018-09-28T13:20:00.000000Z","USDR2",10.32,86338.0,0.15,0.15,12.73,45.0,127.0,3.23,2018]
["2018-09-28T13:25:00.000000Z","USDR2",10.79,86348.0,0.11,0.14,12.74,45.0,124.0,3.33,2018]
["2018-09-28T13:30:00.000000Z","USDR2",11.43,86341.0,0.09,0.11,12.73,45.0,130.0,3.78,2018]
["2018-09-28T13:35:00.000000Z","USDR2",11.83,86351.0,-0.04,0.09,12.73,45.0,133.0,3.01,2018]
["2018-09-28T13:40:00.000000Z","USDR2",12.25,86356.0,0.07,0.08,12.73,45.0,121.0,3.8,2018]
["2018-09-28T13:45:00.000000Z","USDR2",12.36,86363.0,0.05,0.11,12.74,45.0,116.0,4.49,2018]
["2018-09-28T13:50:00.000000Z","USDR2",12.77,86360.0,0.09,0.16,12.74,45.0,119.0,5.06,2018]
["2018-09-28T13:55:00.000000Z","USDR2",13.47,86367.0,0.04,0.15,12.74,45.0,115.0,5.8,2018]
["2018-09-28T14:00:00.000000Z","USDR2",14.03,86380.0,0.03,0.11,12.74,45.0,123.0,5.19,2018]
["2018-09-28T14:05:00.000000Z","USDR2",14.84,86373.0,-0.06,0.27,12.74,45.0,129.0,5.66,2018]
["2018-09-28T14:10:00.000000Z","USDR2",15.37,86384.0,0.02,0.11,12.74,45.0,131.0,5.94,2018]
["2018-09-28T14:15:00.000000Z","USDR2",15.73,86393.0,-0.04,0.07,12.74,45.0,129.0,6.13,2018]
["2018-09-28T14:20:00.000000Z","USDR2",16.13,86411.0,-0.17,0.23,12.73,45.0,137.0,5.5,2018]
["2018-09-28T14:25:00.000000Z","USDR2",16.54,86411.0,-0.07,0.17,12.74,45.0,141.0,5.98,2018]
["2018-09-28T14:30:00.000000Z","USDR2",16.96,86414.0,0.09,0.14,12.73,45.0,134.0,5.63,2018]
["2018-09-28T14:35:00.000000Z","USDR2",17.44,86410.0,-0.15,0.21,12.74,45.0,141.0,4.91,2018]
["2018-09-28T14:40:00.000000Z","USDR2",17.79,86425.0,-0.02,0.11,12.73,45.0,139.0,5.53,2018]
["2018-09-28T14:45:00.000000Z","USDR2",18.17,86427.0,0.24,0.25,12.73,45.0,141.0,4.67,2018]
["2018-09-28T14:50:00.000000Z","USDR2",18.2,86424.0,0.18,0.31,12.73,45.0,133.0,4.71,2018]
["2018-09-28T14:55:00.000000Z","USDR2",18.49,86438.0,0.18,0.36,12.73,45.0,142.0,4.98,2018]
["2018-09-28T15:00:00.000000Z","USDR2",18.89,86437.0,0.17,0.47,12.73,45.0,157.0,4.88,2018]
["2018-09-28T15:05:00.000000Z","USDR2",19.54,86442.0,0.17,0.34,12.73,45.0,150.0,4.59,2018]
["2018-09-28T15:10:00.000000Z","USDR2",19.38,86442.0,0.15,0.3,12.73,45.0,149.0,4.18,2018]
["2018-09-28T15:15:00.000000Z","USDR2",19.62,86443.0,0.37,0.34,12.73,45.0,135.0,5.67,2018]
["2018-09-28T15:20:00.000000Z","USDR2",19.98,86449.0,0.23,0.3,12.72,45.0,143.0,5.14,2018]
["2018-09-28T15:25:00.000000Z","USDR2",20.24,86441.0,0.12,0.39,12.73,45.0,142.0,5.25,2018]
["2018-09-28T15:30:00.000000Z","USDR2",20.7,86450.0,0.15,0.41,12.72,45.0,149.0,5.7,2018]
["2018-09-28T15:35:00.000000Z","USDR2",21.09,86461.0,0.26,0.34,12.72,45.0,151.0,5.61,2018]
["2018-09-28T15:40:00.000000Z","USDR2",21.64,86466.0,0.07,0.33,12.72,45.0,158.0,5.03,2018]
["2018-09-28T15:45:00.000000Z","USDR2",21.75,86457.0,-0.01,0.34,12.72,45.0,150.0,5.6,2018]
["2018-09-28T15:50:00.000000Z","USDR2",22.02,86468.0,0.2,0.43,12.72,45.0,156.0,4.82,2018]
["2018-09-28T15:55:00.000000Z","USDR2",22.52,86485.0,0.27,0.33,12.72,45.0,154.0,5.82,2018]
["2018-09-28T16:00:00.000000Z","USDR2",22.51,86483.0,0.07,0.24,12.71,45.0,148.0,6.74,2018]
["2018-09-28T16:05:00.000000Z","USDR2",22.74,86483.0,0.01,0.51,12.72,45.0,132.0,4.67,2018]
["2018-09-28T16:10:00.000000Z","USDR2",23.01,86489.0,0.59,0.34,12.71,45.0,163.0,4.78,2018]
["2018-09-28T16:15:00.000000Z","USDR2",23.31,86491.0,0.5,0.38,12.71,45.0,153.0,5.38,2018]
["2018-09-28T16:20:00.000000Z","USDR2",23.39,86498.0,0.0,0.46,12.71,45.0,135.0,6.03,2018]
["2018-09-28T16:25:00.000000Z","USDR2",24.07,86503.0,0.5,0.27,12.71,45.0,162.0,5.88,2018]
["2018-09-28T16:30:00.000000Z","USDR2",24.33,86500.0,0.28,0.28,12.71,45.0,155.0,5.42,2018]
["2018-09-28T16:35:00.000000Z","USDR2",24.13,86512.0,0.15,0.27,12.71,45.0,146.0,6.31,2018]
["2018-09-28T16:40:00.000000Z","USDR2",24.96,86500.0,0.41,0.26,12.7,45.0,172.0,6.02,2018]
["2018-09-28T16:45:00.000000Z","USDR2",24.67,86507.0,-0.04,0.36,12.7,45.0,149.0,6.63,2018]
["2018-09-28T16:50:00.000000Z","USDR2",25.01,86500.0,0.13,0.32,12.7,45.0,159.0,7.07,2018]
["2018-09-28T16:55:00.000000Z","USDR2",25.29,86496.0,0.29,0.39,12.7,45.0,155.0,6.99,2018]
["2018-09-28T17:00:00.000000Z","USDR2",25.26,86487.0,0.61,0.36,12.7,45.0,161.0,6.74,2018]
["2018-09-28T17:05:00.000000Z","USDR2",25.3,86491.0,0.21,0.43,12.7,45.0,163.0,6.76,2018]
["2018-09-28T17:10:00.000000Z","USDR2",25.26,86493.0,0.17,0.41,12.7,45.0,149.0,6.73,2018]
["2018-09-28T17:15:00.000000Z","USDR2",25.37,86487.0,0.18,0.47,12.71,45.0,161.0,6.81,2018]
["2018-09-28T17:20:00.000000Z","USDR2",25.98,86482.0,0.12,0.27,12.7,45.0,173.0,6.16,2018]
["2018-09-28T17:25:00.000000Z","USDR2",26.12,86489.0,0.4,0.52,12.71,45.0,166.0,7.09,2018]
["2018-09-28T17:30:00.000000Z","USDR2",25.59,86488.0,0.31,0.34,12.7,45.0,148.0,7.27,2018]
["2018-09-28T17:35:00.000000Z","USDR2",25.97,86482.0,0.55,0.63,12.71,45.0,170.0,7.32,2018]
["2018-09-28T17:40:00.000000Z","USDR2",26.11,86476.0,-0.18,0.33,12.7,45.0,161.0,6.81,2018]
["2018-09-28T17:45:00.000000Z","USDR2",26.3,86470.0,0.16,0.43,12.7,45.0,162.0,6.8,2018]
["2018-09-28T17:50:00.000000Z","USDR2",26.27,86480.0,0.01,0.43,12.69,45.0,154.0,6.98,2018]
["2018-09-28T17:55:00.000000Z","USDR2",26.16,86470.0,0.11,0.49,12.7,45.0,149.0,6.75,2018]
["2018-09-28T18:00:00.000000Z","USDR2",26.44,86473.0,0.1,0.49,12.7,45.0,168.0,7.37,2018]
["2018-09-28T18:05:00.000000Z","USDR2",26.5,86463.0,0.04,0.29,12.7,45.0,154.0,6.87,2018]
["2018-09-28T18:10:00.000000Z","USDR2",26.49,86459.0,0.03,0.49,12.69,45.0,155.0,7.15,2018]
["2018-09-28T18:15:00.000000Z","USDR2",26.83,86452.0,0.3,0.51,12.7,45.0,168.0,6.85,2018]
["2018-09-28T18:20:00.000000Z","USDR2",27.0,86442.0,0.02,0.34,12.69,45.0,166.0,6.55,2018]
["2018-09-28T18:25:00.000000Z","USDR2",27.06,86440.0,0.03,0.09,12.69,45.0,155.0,6.17,2018]
["2018-09-28T18:30:00.000000Z","USDR2",27.46,86444.0,0.12,0.43,12.69,45.0,166.0,5.59,2018]
["2018-09-28T18:35:00.000000Z","USDR2",27.5,86427.0,0.26,0.4,12.69,45.0,155.0,5.68,2018]
["2018-09-28T18:40:00.000000Z","USDR2",27.25,86418.0,0.29,0.34,12.69,45.0,159.0,5.35,2018]
["2018-09-28T18:45:00.000000Z","USDR2",27.49,86419.0,0.59,0.4,12.69,45.0,161.0,6.5,2018]
["2018-09-28T18:50:00.000000Z","USDR2",28.02,86402.0,0.26,0.35,12.68,45.0,171.0,5.74,2018]
["2018-09-28T18:55:00.000000Z","USDR2",27.46,86417.0,-0.07,0.2,12.69,45.0,147.0,7.43,2018]
["2018-09-28T19:00:00.000000Z","USDR2",27.92,86393.0,0.49,0.58,12.68,45.0,174.0,7.32,2018]
["2018-09-28T19:05:00.000000Z","USDR2",28.12,86392.0,0.22,0.6,12.69,45.0,163.0,7.04,2018]
["2018-09-28T19:10:00.000000Z","USDR2",28.3,86380.0,0.18,0.6,12.68,45.0,163.0,6.8,2018]
["2018-09-28T19:15:00.000000Z","USDR2",28.29,86373.0,-0.04,0.42,12.68,45.0,163.0,7.71,2018]
["2018-09-28T19:20:00.000000Z","USDR2",28.48,86373.0,0.02,0.35,12.68,45.0,153.0,6.11,2018]
["2018-09-28T19:25:00.000000Z","USDR2",28.31,86365.0,-0.01,0.1,12.68,45.0,146.0,6.03,2018]
["2018-09-28T19:30:00.000000Z","USDR2",28.52,86367.0,0.35,0.42,12.68,45.0,153.0,5.97,2018]
["2018-09-28T19:35:00.000000Z","USDR2",28.66,86360.0,-0.12,0.53,12.68,45.0,170.0,6.08,2018]
["2018-09-28T19:40:00.000000Z","USDR2",29.03,86374.0,0.4,0.58,12.67,45.0,181.0,7.15,2018]
["2018-09-28T19:45:00.000000Z","USDR2",29.13,86366.0,0.46,0.62,12.68,45.0,179.0,5.75,2018]
["2018-09-28T19:50:00.000000Z","USDR2",29.31,86357.0,0.18,0.28,12.67,45.0,163.0,5.77,2018]
["2018-09-28T19:55:00.000000Z","USDR2",28.83,86349.0,0.31,0.67,12.67,45.0,154.0,5.35,2018]
["2018-09-28T20:00:00.000000Z","USDR2",28.72,86349.0,0.24,0.43,12.67,45.0,154.0,4.39,2018]
["2018-09-28T20:05:00.000000Z","USDR2",28.96,86343.0,0.1,0.46,12.67,45.0,152.0,4.73,2018]
["2018-09-28T20:10:00.000000Z","USDR2",29.12,86337.0,0.31,0.4,12.66,45.0,147.0,4.33,2018]
["2018-09-28T20:15:00.000000Z","USDR2",28.99,86333.0,0.17,0.39,12.67,45.0,162.0,4.17,2018]
["2018-09-28T20:20:00.000000Z","USDR2",29.75,86327.0,0.08,0.33,12.67,45.0,166.0,3.99,2018]
["2018-09-28T20:25:00.000000Z","USDR2",29.01,86319.0,0.09,0.49,12.67,45.0,142.0,4.19,2018]
["2018-09-28T20:30:00.000000Z","USDR2",28.99,86305.0,-0.45,0.52,12.67,45.0,137.0,2.74,2018]
["2018-09-28T20:35:00.000000Z","USDR2",28.86,86292.0,0.18,0.5,12.67,45.0,141.0,4.12,2018]
["2018-09-28T20:40:00.000000Z","USDR2",29.43,86297.0,0.37,0.37,12.67,45.0,171.0,4.57,2018]
["2018-09-28T20:45:00.000000Z","USDR2",29.42,86286.0,-0.04,0.57,12.67,45.0,133.0,2.5,2018]
["2018-09-28T20:50:00.000000Z","USDR2",28.65,86280.0,0.06,0.7,12.66,45.0,126.0,1.63,2018]
["2018-09-28T20:55:00.000000Z","USDR2",29.52,86272.0,0.05,0.64,12.66,45.0,181.0,2.66,2018]
["2018-09-28T21:00:00.000000Z","USDR2",30.1,86270.0,0.33,0.28,12.66,45.0,161.0,4.65,2018]
["2018-09-28T21:05:00.000000Z","USDR2",28.95,86266.0,0.06,0.38,12.66,45.0,110.0,2.46,2018]
["2018-09-28T21:10:00.000000Z","USDR2",29.32,86265.0,0.02,0.4,12.66,45.0,147.0,2.77,2018]
["2018-09-28T21:15:00.000000Z","USDR2",30.0,86255.0,0.11,0.36,12.66,45.0,126.0,0.84,2018]
["2018-09-28T21:20:00.000000Z","USDR2",30.24,86258.0,0.23,0.32,12.65,45.0,167.0,1.79,2018]
["2018-09-28T21:25:00.000000Z","USDR2",29.2,86262.0,-0.03,0.33,12.66,45.0,110.0,2.77,2018]
["2018-09-28T21:30:00.000000Z","USDR2",29.46,86243.0,0.24,0.48,12.66,45.0,122.0,1.06,2018]
["2018-09-28T21:35:00.000000Z","USDR2",29.77,86250.0,0.16,0.46,12.65,45.0,145.0,2.04,2018]
["2018-09-28T21:40:00.000000Z","USDR2",30.52,86234.0,0.37,0.38,12.65,45.0,222.0,2.65,2018]
["2018-09-28T21:45:00.000000Z","USDR2",31.13,86249.0,0.35,0.59,12.65,45.0,181.0,2.51,2018]
["2018-09-28T21:50:00.000000Z","USDR2",30.47,86242.0,0.08,0.36,12.64,45.0,138.0,2.05,2018]
["2018-09-28T21:55:00.000000Z","USDR2",29.46,86252.0,-0.19,0.28,12.65,45.0,144.0,2.85,2018]
["2018-09-28T22:00:00.000000Z","USDR2",29.6,86241.0,0.37,0.45,12.64,45.0,160.0,2.62,2018]
["2018-09-28T22:05:00.000000Z","USDR2",29.82,86233.0,0.33,0.28,12.65,45.0,164.0,2.86,2018]
["2018-09-28T22:10:00.000000Z","USDR2",30.16,86221.0,0.03,0.33,12.65,45.0,119.0,1.85,2018]
["2018-09-28T22:15:00.000000Z","USDR2",30.77,86223.0,0.09,0.15,12.65,45.0,165.0,2.95,2018]
["2018-09-28T22:20:00.000000Z","USDR2",29.24,86222.0,0.09,0.4,12.64,45.0,135.0,3.76,2018]
["2018-09-28T22:25:00.000000Z","USDR2",28.54,86193.0,-0.22,0.15,12.65,45.0,98.0,1.03,2018]
["2018-09-28T22:30:00.000000Z","USDR2",28.7,86192.0,-0.08,0.3,12.64,45.0,353.0,2.27,2018]
["2018-09-28T22:35:00.000000Z","USDR2",28.5,86189.0,-0.13,0.22,12.65,45.0,163.0,0.59,2018]
["2018-09-28T22:40:00.000000Z","USDR2",29.0,86199.0,-0.08,0.19,12.64,45.0,160.0,0.99,2018]
["2018-09-28T22:45:00.000000Z","USDR2",28.98,86186.0,-0.29,0.09,12.65,45.0,116.0,1.1,2018]
["2018-09-28T22:50:00.000000Z","USDR2",28.66,86161.0,-0.27,0.07,12.64,45.0,255.0,1.99,2018]
["2018-09-28T22:55:00.000000Z","USDR2",28.65,86158.0,-0.35,0.1,12.65,45.0,143.0,1.16,2018]
["2018-09-28T23:00:00.000000Z","USDR2",28.37,86151.0,-0.24,0.18,12.65,45.0,187.0,1.79,2018]
["2018-09-28T23:05:00.000000Z","USDR2",28.29,86150.0,-0.37,0.05,12.65,45.0,224.0,1.77,2018]
["2018-09-28T23:10:00.000000Z","USDR2",28.25,86138.0,-0.9,0.7,12.65,45.0,102.0,0.85,2018]
["2018-09-28T23:15:00.000000Z","USDR2",28.39,86134.0,-1.03,0.85,12.65,45.0,95.0,0.91,2018]
["2018-09-28T23:20:00.000000Z","USDR2",28.22,86135.0,null,0.06,12.65,45.0,null,null,2018]
["2018-09-28T23:25:00.000000Z","USDR2",28.12,86123.0,0.04,0.48,12.65,45.0,144.0,1.48,2018]
["2018-09-28T23:30:00.000000Z","USDR2",28.19,86143.0,-0.72,0.93,12.65,45.0,72.0,0.42,2018]
["2018-09-28T23:35:00.000000Z","USDR2",27.94,86139.0,-0.49,0.58,12.65,45.0,147.0,0.92,2018]
["2018-09-28T23:40:00.000000Z","USDR2",27.65,86149.0,-0.12,0.38,12.65,45.0,155.0,1.72,2018]
["2018-09-28T23:45:00.000000Z","USDR2",27.62,86169.0,-0.14,0.29,12.65,45.0,154.0,1.17,2018]
["2018-09-28T23:50:00.000000Z","USDR2",27.68,86143.0,-0.8,0.3,12.65,45.0,157.0,0.65,2018]
["2018-09-28T23:55:00.000000Z","USDR2",27.75,86137.0,-0.35,0.43,12.66,45.0,181.0,0.12,2018]
["2018-09-29T00:00:00.000000Z","USDR2",27.56,86141.0,-0.44,0.54,12.65,45.0,56.0,0.04,2018]
["2018-09-29T00:05:00.000000Z","USDR2",26.89,86119.0,0.04,0.1,12.66,45.0,342.0,1.67,2018]
["2018-09-29T00:10:00.000000Z","USDR2",26.3,86126.0,-0.39,0.18,12.65,45.0,3.0,1.36,2018]
["2018-09-29T00:15:00.000000Z","USDR2",26.11,86097.0,-0.34,0.13,12.66,45.0,319.0,1.12,2018]
["2018-09-29T00:20:00.000000Z","USDR2",26.1,86101.0,-0.18,0.11,12.65,45.0,358.0,1.02,2018]
["2018-09-29T00:25:00.000000Z","USDR2",26.1,86120.0,-0.08,0.09,12.66,45.0,0.0,0.76,2018]
["2018-09-29T00:30:00.000000Z","USDR2",26.08,86114.0,-0.03,0.14,12.66,45.0,16.0,1.55,2018]
["2018-09-29T00:35:00.000000Z","USDR2",25.85,86097.0,0.06,0.1,12.66,45.0,51.0,0.3,2018]
["2018-09-29T00:40:00.000000Z","USDR2",25.75,86105.0,-0.34,0.3,12.66,45.0,358.0,0.92,2018]
["2018-09-29T00:45:00.000000Z","USDR2",25.5,86101.0,-0.79,0.34,12.66,45.0,357.0,1.73,2018]
["2018-09-29T00:50:00.000000Z","USDR2",25.24,86089.0,-0.03,0.19,12.66,45.0,21.0,1.19,2018]
["2018-09-29T00:55:00.000000Z","USDR2",25.05,86092.0,-0.08,0.23,12.66,45.0,17.0,0.83,2018]
["2018-09-29T01:00:00.000000Z","USDR2",24.83,86096.0,-0.35,0.28,12.66,45.0,24.0,1.2,2018]
["2018-09-29T01:05:00.000000Z","USDR2",24.48,86092.0,-0.08,0.09,12.66,45.0,3.0,1.54,2018]
["2018-09-29T01:10:00.000000Z","USDR2",24.24,86090.0,-0.09,0.09,12.66,45.0,2.0,1.42,2018]
["2018-09-29T01:15:00.000000Z","USDR2",24.16,86083.0,-0.07,0.13,12.67,45.0,39.0,1.98,2018]
["2018-09-29T01:20:00.000000Z","USDR2",23.79,86077.0,0.03,0.2,12.66,45.0,55.0,0.77,2018]
["2018-09-29T01:25:00.000000Z","USDR2",23.47,86056.0,0.0,0.21,12.67,45.0,69.0,1.07,2018]
["2018-09-29T01:30:00.000000Z","USDR2",23.42,86062.0,-0.08,0.17,12.67,45.0,94.0,0.79,2018]
["2018-09-29T01:35:00.000000Z","USDR2",23.3,86044.0,0.04,0.14,12.66,45.0,167.0,0.92,2018]
["2018-09-29T01:40:00.000000Z","USDR2",22.87,86040.0,-0.01,0.08,12.66,45.0,156.0,0.61,2018]
["2018-09-29T01:45:00.000000Z","USDR2",22.46,86046.0,0.04,0.15,12.67,45.0,161.0,1.25,2018]
["2018-09-29T01:50:00.000000Z","USDR2",22.07,86049.0,0.03,0.1,12.66,45.0,162.0,1.31,2018]
["2018-09-29T01:55:00.000000Z","USDR2",21.62,86043.0,0.04,0.08,12.68,45.0,163.0,2.11,2018]
["2018-09-29T02:00:00.000000Z","USDR2",21.16,86061.0,0.18,0.18,12.68,45.0,143.0,2.29,2018]
["2018-09-29T02:05:00.000000Z","USDR2",20.72,86051.0,0.17,0.16,12.68,45.0,133.0,2.17,2018]
["2018-09-29T02:10:00.000000Z","USDR2",19.93,86037.0,0.07,0.2,12.68,45.0,122.0,2.94,2018]
["2018-09-29T02:15:00.000000Z","USDR2",19.65,86036.0,-0.05,0.1,12.68,45.0,134.0,3.42,2018]
["2018-09-29T02:20:00.000000Z","USDR2",20.19,86014.0,0.0,0.1,12.68,45.0,133.0,2.83,2018]
["2018-09-29T02:25:00.000000Z","USDR2",20.65,86020.0,0.23,0.24,12.68,45.0,147.0,2.12,2018]
["2018-09-29T02:30:00.000000Z","USDR2",20.72,86033.0,0.0,0.08,12.68,45.0,150.0,2.33,2018]
["2018-09-29T02:35:00.000000Z","USDR2",20.41,86023.0,0.05,0.08,12.68,45.0,143.0,2.3,2018]
["2018-09-29T02:40:00.000000Z","USDR2",20.05,86004.0,-0.05,0.16,12.68,45.0,141.0,1.89,2018]
["2018-09-29T02:45:00.000000Z","USDR2",19.9,86037.0,-0.02,0.05,12.68,45.0,102.0,0.94,2018]
["2018-09-29T02:50:00.000000Z","USDR2",19.71,86045.0,0.0,0.08,12.68,45.0,73.0,1.65,2018]
["2018-09-29T02:55:00.000000Z","USDR2",19.73,86035.0,0.04,0.06,12.68,45.0,93.0,1.78,2018]
["2018-09-29T03:00:00.000000Z","USDR2",19.45,86025.0,-0.01,0.11,12.69,45.0,111.0,1.3,2018]
["2018-09-29T03:05:00.000000Z","USDR2",18.94,86014.0,0.04,0.07,12.7,45.0,107.0,2.06,2018]
["2018-09-29T03:10:00.000000Z","USDR2",18.84,86017.0,-0.02,0.07,12.69,45.0,125.0,2.7,2018]
["2018-09-29T03:15:00.000000Z","USDR2",18.9,86014.0,-0.03,0.09,12.69,45.0,125.0,2.68,2018]
["2018-09-29T03:20:00.000000Z","USDR2",19.04,85997.0,0.01,0.05,12.69,45.0,127.0,2.92,2018]
["2018-09-29T03:25:00.000000Z","USDR2",18.94,86009.0,0.04,0.09,12.7,45.0,119.0,2.91,2018]
["2018-09-29T03:30:00.000000Z","USDR2",18.95,86009.0,0.01,0.11,12.7,45.0,131.0,3.02,2018]
["2018-09-29T03:35:00.000000Z","USDR2",18.91,86002.0,-0.03,0.08,12.7,45.0,124.0,2.66,2018]
["2018-09-29T03:40:00.000000Z","USDR2",18.71,86014.0,0.06,0.14,12.7,45.0,116.0,2.94,2018]
["2018-09-29T03:45:00.000000Z","USDR2",18.4,85997.0,0.14,0.17,12.7,45.0,122.0,4.12,2018]
["2018-09-29T03:50:00.000000Z","USDR2",18.48,85996.0,0.03,0.1,12.69,45.0,130.0,4.58,2018]
["2018-09-29T03:55:00.000000Z","USDR2",18.98,85988.0,0.15,0.19,12.7,45.0,133.0,3.7,2018]
["2018-09-29T04:00:00.000000Z","USDR2",19.05,85984.0,-0.03,0.1,12.7,45.0,149.0,2.39,2018]
["2018-09-29T04:05:00.000000Z","USDR2",19.11,85983.0,-0.13,0.22,12.7,45.0,123.0,2.6,2018]
["2018-09-29T04:10:00.000000Z","USDR2",19.15,85989.0,-0.1,0.18,12.7,45.0,129.0,2.7,2018]
["2018-09-29T04:15:00.000000Z","USDR2",18.93,85991.0,0.03,0.11,12.7,45.0,133.0,2.69,2018]
["2018-09-29T04:20:00.000000Z","USDR2",18.96,85980.0,0.05,0.13,12.7,45.0,132.0,2.33,2018]
["2018-09-29T04:25:00.000000Z","USDR2",18.82,85989.0,0.03,0.13,12.7,45.0,128.0,1.68,2018]
["2018-09-29T04:30:00.000000Z","USDR2",18.67,85997.0,0.05,0.06,12.69,45.0,128.0,2.34,2018]
["2018-09-29T04:35:00.000000Z","USDR2",18.48,85989.0,0.0,0.14,12.7,45.0,134.0,3.24,2018]
["2018-09-29T04:40:00.000000Z","USDR2",18.38,85963.0,-0.01,0.14,12.69,45.0,138.0,3.48,2018]
["2018-09-29T04:45:00.000000Z","USDR2",18.15,85951.0,0.01,0.06,12.7,45.0,136.0,3.53,2018]
["2018-09-29T04:50:00.000000Z","USDR2",18.03,85951.0,0.21,0.18,12.69,45.0,124.0,3.44,2018]
["2018-09-29T04:55:00.000000Z","USDR2",18.05,85950.0,0.04,0.12,12.7,45.0,127.0,4.15,2018]
["2018-09-29T05:00:00.000000Z","USDR2",18.35,85940.0,0.09,0.07,12.7,45.0,122.0,5.16,2018]
["2018-09-29T05:05:00.000000Z","USDR2",18.22,85937.0,0.07,0.08,12.7,45.0,115.0,4.48,2018]
["2018-09-29T05:10:00.000000Z","USDR2",17.86,85951.0,0.0,0.22,12.69,45.0,122.0,4.2,2018]
["2018-09-29T05:15:00.000000Z","USDR2",17.6,85919.0,0.04,0.07,12.7,45.0,132.0,4.44,2018]
["2018-09-29T05:20:00.000000Z","USDR2",17.59,85928.0,0.01,0.12,12.7,45.0,129.0,4.81,2018]
["2018-09-29T05:25:00.000000Z","USDR2",17.94,85941.0,0.06,0.11,12.7,45.0,120.0,4.93,2018]
["2018-09-29T05:30:00.000000Z","USDR2",18.35,85940.0,0.0,0.06,12.71,45.0,127.0,4.78,2018]
["2018-09-29T05:35:00.000000Z","USDR2",18.26,85935.0,0.16,0.26,12.71,45.0,118.0,5.12,2018]
["2018-09-29T05:40:00.000000Z","USDR2",18.03,85936.0,0.12,0.12,12.7,45.0,118.0,5.14,2018]
["2018-09-29T05:45:00.000000Z","USDR2",17.96,85942.0,0.01,0.07,12.71,45.0,131.0,4.71,2018]
["2018-09-29T05:50:00.000000Z","USDR2",17.9,85956.0,0.18,0.17,12.7,45.0,117.0,4.88,2018]
["2018-09-29T05:55:00.000000Z","USDR2",17.89,85955.0,0.05,0.06,12.71,45.0,124.0,3.54,2018]
["2018-09-29T06:00:00.000000Z","USDR2",17.85,85950.0,0.07,0.17,12.71,45.0,124.0,3.01,2018]
["2018-09-29T06:05:00.000000Z","USDR2",17.9,85936.0,-0.08,0.14,12.71,45.0,146.0,2.85,2018]
["2018-09-29T06:10:00.000000Z","USDR2",18.19,85918.0,0.12,0.25,12.7,45.0,150.0,3.06,2018]
["2018-09-29T06:15:00.000000Z","USDR2",18.27,85915.0,0.09,0.22,12.71,45.0,156.0,3.97,2018]
["2018-09-29T06:20:00.000000Z","USDR2",18.31,85930.0,0.16,0.24,12.7,45.0,153.0,3.62,2018]
["2018-09-29T06:25:00.000000Z","USDR2",18.14,85922.0,0.02,0.1,12.71,45.0,161.0,5.11,2018]
["2018-09-29T06:30:00.000000Z","USDR2",17.55,85902.0,0.16,0.26,12.71,45.0,159.0,5.58,2018]
["2018-09-29T06:35:00.000000Z","USDR2",17.82,85908.0,0.0,0.08,12.71,45.0,156.0,4.57,2018]
["2018-09-29T06:40:00.000000Z","USDR2",17.97,85925.0,-0.09,0.1,12.7,45.0,158.0,4.21,2018]
["2018-09-29T06:45:00.000000Z","USDR2",17.98,85932.0,-0.07,0.17,12.71,45.0,163.0,3.7,2018]
["2018-09-29T06:50:00.000000Z","USDR2",18.32,85922.0,-0.02,0.09,12.71,45.0,151.0,4.38,2018]
["2018-09-29T06:55:00.000000Z","USDR2",18.3,85924.0,0.08,0.18,12.71,45.0,152.0,5.82,2018]
["2018-09-29T07:00:00.000000Z","USDR2",18.5,85924.0,0.0,0.08,12.71,45.0,158.0,6.27,2018]
["2018-09-29T07:05:00.000000Z","USDR2",18.89,85932.0,0.25,0.3,12.71,45.0,155.0,6.81,2018]
["2018-09-29T07:10:00.000000Z","USDR2",19.03,85916.0,0.17,0.26,12.71,45.0,156.0,6.3,2018]
["2018-09-29T07:15:00.000000Z","USDR2",19.19,85921.0,0.25,0.26,12.71,45.0,154.0,6.5,2018]
["2018-09-29T07:20:00.000000Z","USDR2",19.6,85916.0,0.26,0.24,12.71,45.0,147.0,7.87,2018]
["2018-09-29T07:25:00.000000Z","USDR2",19.74,85926.0,0.02,0.09,12.71,45.0,155.0,7.37,2018]
["2018-09-29T07:30:00.000000Z","USDR2",19.68,85920.0,0.16,0.29,12.71,45.0,154.0,8.56,2018]
["2018-09-29T07:35:00.000000Z","USDR2",19.75,85926.0,0.07,0.19,12.71,45.0,158.0,8.29,2018]
["2018-09-29T07:40:00.000000Z","USDR2",19.84,85918.0,-0.04,0.1,12.7,45.0,153.0,8.6,2018]
["2018-09-29T07:45:00.000000Z","USDR2",19.94,85922.0,-0.05,0.25,12.71,45.0,156.0,7.46,2018]
["2018-09-29T07:50:00.000000Z","USDR2",19.91,85931.0,-0.1,0.39,12.71,45.0,162.0,7.59,2018]
["2018-09-29T07:55:00.000000Z","USDR2",20.09,85924.0,0.03,0.31,12.71,45.0,164.0,7.82,2018]
["2018-09-29T08:00:00.000000Z","USDR2",20.24,85916.0,0.07,0.29,12.71,45.0,160.0,8.77,2018]
["2018-09-29T08:05:00.000000Z","USDR2",20.44,85924.0,-0.01,0.08,12.71,45.0,156.0,10.14,2018]
["2018-09-29T08:10:00.000000Z","USDR2",20.51,85915.0,0.08,0.29,12.71,45.0,165.0,9.26,2018]
["2018-09-29T08:15:00.000000Z","USDR2",20.53,85919.0,-0.22,0.34,12.71,45.0,168.0,9.13,2018]
["2018-09-29T08:20:00.000000Z","USDR2",20.84,85932.0,0.2,0.28,12.71,45.0,158.0,10.03,2018]
["2018-09-29T08:25:00.000000Z","USDR2",20.84,85945.0,-0.12,0.34,12.71,45.0,163.0,10.23,2018]
["2018-09-29T08:30:00.000000Z","USDR2",20.91,85930.0,0.13,0.5,12.71,45.0,165.0,10.45,2018]
["2018-09-29T08:35:00.000000Z","USDR2",20.99,85938.0,-0.1,0.4,12.71,45.0,157.0,10.22,2018]
["2018-09-29T08:40:00.000000Z","USDR2",21.11,85933.0,-0.08,0.24,12.71,45.0,166.0,9.6,2018]
["2018-09-29T08:45:00.000000Z","USDR2",21.09,85940.0,0.03,0.29,12.71,45.0,164.0,9.97,2018]
["2018-09-29T08:50:00.000000Z","USDR2",21.05,85935.0,-0.06,0.3,12.7,45.0,160.0,8.81,2018]
["2018-09-29T08:55:00.000000Z","USDR2",21.04,85931.0,-0.1,0.26,12.71,45.0,162.0,11.01,2018]
["2018-09-29T09:00:00.000000Z","USDR2",21.09,85927.0,0.21,0.42,12.7,45.0,156.0,9.77,2018]
["2018-09-29T09:05:00.000000Z","USDR2",21.16,85933.0,-0.08,0.19,12.71,45.0,158.0,10.24,2018]
["2018-09-29T09:10:00.000000Z","USDR2",21.1,85929.0,-0.02,0.1,12.7,45.0,162.0,9.42,2018]
["2018-09-29T09:15:00.000000Z","USDR2",21.06,85924.0,-0.04,0.33,12.71,45.0,158.0,10.04,2018]
["2018-09-29T09:20:00.000000Z","USDR2",21.0,85928.0,-0.18,0.51,12.7,45.0,161.0,9.99,2018]
["2018-09-29T09:25:00.000000Z","USDR2",20.88,85924.0,-0.09,0.55,12.7,45.0,161.0,9.96,2018]
["2018-09-29T09:30:00.000000Z","USDR2",20.98,85924.0,-0.01,0.44,12.7,45.0,166.0,10.27,2018]
["2018-09-29T09:35:00.000000Z","USDR2",20.98,85919.0,-0.08,0.43,12.71,45.0,170.0,9.47,2018]
["2018-09-29T09:40:00.000000Z","USDR2",20.85,85920.0,0.05,0.35,12.7,45.0,165.0,9.71,2018]
["2018-09-29T09:45:00.000000Z","USDR2",21.06,85911.0,-0.02,0.1,12.7,45.0,162.0,9.24,2018]
["2018-09-29T09:50:00.000000Z","USDR2",21.17,85913.0,-0.08,0.2,12.7,45.0,166.0,10.68,2018]
["2018-09-29T09:55:00.000000Z","USDR2",21.3,85924.0,0.03,0.49,12.71,45.0,165.0,11.21,2018]
["2018-09-29T10:00:00.000000Z","USDR2",21.64,85918.0,-0.27,0.38,12.7,45.0,170.0,10.3,2018]
["2018-09-29T10:05:00.000000Z","USDR2",21.64,85918.0,-0.05,0.24,12.7,45.0,172.0,9.33,2018]
["2018-09-29T10:10:00.000000Z","USDR2",21.4,85930.0,-0.01,0.13,12.7,45.0,179.0,9.7,2018]
["2018-09-29T10:15:00.000000Z","USDR2",21.34,85939.0,0.19,0.52,12.7,45.0,176.0,8.23,2018]
["2018-09-29T10:20:00.000000Z","USDR2",21.19,85942.0,0.14,0.41,12.69,45.0,169.0,9.32,2018]
["2018-09-29T10:25:00.000000Z","USDR2",21.19,85927.0,-0.01,0.49,12.7,45.0,169.0,9.76,2018]
["2018-09-29T10:30:00.000000Z","USDR2",21.24,85931.0,-0.09,0.27,12.69,45.0,171.0,10.08,2018]
["2018-09-29T10:35:00.000000Z","USDR2",21.09,85917.0,-0.17,0.48,12.7,45.0,163.0,9.85,2018]
["2018-09-29T10:40:00.000000Z","USDR2",20.99,85927.0,-0.05,0.18,12.69,45.0,165.0,10.37,2018]
["2018-09-29T10:45:00.000000Z","USDR2",20.96,85928.0,0.14,0.49,12.7,45.0,166.0,9.72,2018]
["2018-09-29T10:50:00.000000Z","USDR2",20.9,85924.0,-0.2,0.56,12.69,45.0,163.0,10.82,2018]
["2018-09-29T10:55:00.000000Z","USDR2",20.93,85927.0,0.03,0.5,12.7,45.0,169.0,10.41,2018]
["2018-09-29T11:00:00.000000Z","USDR2",20.86,85925.0,0.01,0.15,12.69,45.0,161.0,10.79,2018]
["2018-09-29T11:05:00.000000Z","USDR2",20.81,85927.0,-0.01,0.17,12.7,45.0,160.0,10.98,2018]
["2018-09-29T11:10:00.000000Z","USDR2",20.96,85939.0,0.22,0.6,12.7,45.0,168.0,8.61,2018]
["2018-09-29T11:15:00.000000Z","USDR2",20.84,85944.0,0.21,0.5,12.7,45.0,164.0,9.69,2018]
["2018-09-29T11:20:00.000000Z","USDR2",20.91,85933.0,0.02,0.14,12.7,45.0,163.0,11.4,2018]
["2018-09-29T11:25:00.000000Z","USDR2",20.9,85932.0,0.12,0.37,12.7,45.0,164.0,10.7,2018]
["2018-09-29T11:30:00.000000Z","USDR2",20.7,85934.0,-0.09,0.26,12.7,45.0,163.0,10.53,2018]
["2018-09-29T11:35:00.000000Z","USDR2",20.59,85922.0,-0.3,0.37,12.7,45.0,164.0,10.43,2018]
["2018-09-29T11:40:00.000000Z","USDR2",20.7,85937.0,-0.12,0.38,12.7,45.0,160.0,10.01,2018]
["2018-09-29T11:45:00.000000Z","USDR2",20.71,85938.0,-0.22,0.57,12.7,45.0,164.0,9.89,2018]
["2018-09-29T11:50:00.000000Z","USDR2",20.68,85936.0,-0.15,0.47,12.7,45.0,163.0,10.22,2018]
["2018-09-29T11:55:00.000000Z","USDR2",20.55,85924.0,0.01,0.39,12.7,45.0,167.0,10.68,2018]
["2018-09-29T12:00:00.000000Z","USDR2",20.52,85922.0,0.02,0.29,12.7,45.0,162.0,10.9,2018]
["2018-09-29T12:05:00.000000Z","USDR2",20.54,85923.0,0.06,0.13,12.7,45.0,160.0,10.46,2018]
["2018-09-29T12:10:00.000000Z","USDR2",20.48,85923.0,0.01,0.56,12.7,45.0,164.0,11.22,2018]
["2018-09-29T12:15:00.000000Z","USDR2",20.59,85925.0,-0.14,0.34,12.7,45.0,163.0,10.72,2018]
["2018-09-29T12:20:00.000000Z","USDR2",20.86,85931.0,-0.52,0.38,12.69,45.0,160.0,11.23,2018]
["2018-09-29T12:25:00.000000Z","USDR2",20.79,85945.0,-0.07,0.27,12.7,45.0,168.0,10.44,2018]
["2018-09-29T12:30:00.000000Z","USDR2",20.87,85939.0,0.12,0.42,12.69,45.0,157.0,12.06,2018]
["2018-09-29T12:35:00.000000Z","USDR2",20.87,85945.0,0.03,0.6,12.7,45.0,161.0,10.4,2018]
["2018-09-29T12:40:00.000000Z","USDR2",20.92,85949.0,-0.1,0.33,12.7,45.0,164.0,10.19,2018]
["2018-09-29T12:45:00.000000Z","USDR2",20.88,85946.0,0.02,0.2,12.69,45.0,166.0,10.17,2018]
["2018-09-29T12:50:00.000000Z","USDR2",20.88,85957.0,0.08,0.22,12.69,45.0,156.0,10.82,2018]
["2018-09-29T12:55:00.000000Z","USDR2",20.84,85956.0,-0.05,0.23,12.7,45.0,158.0,10.64,2018]
["2018-09-29T13:00:00.000000Z","USDR2",20.56,85943.0,-0.12,0.4,12.69,45.0,165.0,9.7,2018]
["2018-09-29T13:05:00.000000Z","USDR2",20.51,85928.0,-0.27,0.31,12.7,45.0,161.0,9.92,2018]
["2018-09-29T13:10:00.000000Z","USDR2",20.41,85939.0,-0.13,0.38,12.7,45.0,164.0,10.19,2018]
["2018-09-29T13:15:00.000000Z","USDR2",20.46,85944.0,-0.02,0.49,12.7,45.0,164.0,9.33,2018]
["2018-09-29T13:20:00.000000Z","USDR2",20.5,85950.0,-0.09,0.44,12.69,45.0,166.0,8.99,2018]
["2018-09-29T13:25:00.000000Z","USDR2",20.45,85962.0,-0.15,0.23,12.69,45.0,167.0,10.78,2018]
["2018-09-29T13:30:00.000000Z","USDR2",20.43,85968.0,0.01,0.28,12.69,45.0,163.0,8.48,2018]
["2018-09-29T13:35:00.000000Z","USDR2",20.38,85966.0,0.14,0.31,12.7,45.0,162.0,8.43,2018]
["2018-09-29T13:40:00.000000Z","USDR2",20.39,85966.0,0.13,0.26,12.7,45.0,160.0,9.13,2018]
["2018-09-29T13:45:00.000000Z","USDR2",20.53,85982.0,0.15,0.24,12.7,45.0,159.0,8.3,2018]
["2018-09-29T13:50:00.000000Z","USDR2",20.84,85998.0,0.13,0.27,12.69,45.0,164.0,7.62,2018]
["2018-09-29T13:55:00.000000Z","USDR2",21.14,86009.0,0.16,0.44,12.7,45.0,158.0,8.28,2018]
["2018-09-29T14:00:00.000000Z","USDR2",21.3,86003.0,0.04,0.61,12.7,45.0,160.0,7.64,2018]
["2018-09-29T14:05:00.000000Z","USDR2",22.07,86000.0,0.0,0.18,12.7,45.0,155.0,9.19,2018]
["2018-09-29T14:10:00.000000Z","USDR2",22.54,86007.0,0.02,0.46,12.7,45.0,160.0,9.4,2018]
["2018-09-29T14:15:00.000000Z","USDR2",22.57,86012.0,-0.13,0.45,12.7,45.0,159.0,11.04,2018]
["2018-09-29T14:20:00.000000Z","USDR2",22.64,86022.0,0.14,0.64,12.7,45.0,162.0,9.91,2018]
["2018-09-29T14:25:00.000000Z","USDR2",22.93,86026.0,-0.04,0.72,12.7,45.0,152.0,9.34,2018]
["2018-09-29T14:30:00.000000Z","USDR2",23.44,86034.0,-0.02,0.33,12.69,45.0,153.0,9.73,2018]
["2018-09-29T14:35:00.000000Z","USDR2",23.62,86032.0,0.08,0.67,12.7,45.0,160.0,8.52,2018]
["2018-09-29T14:40:00.000000Z","USDR2",23.47,86050.0,-0.14,0.61,12.7,45.0,156.0,10.05,2018]
["2018-09-29T14:45:00.000000Z","USDR2",23.43,86048.0,0.07,0.56,12.7,45.0,159.0,10.77,2018]
["2018-09-29T14:50:00.000000Z","USDR2",23.11,86036.0,-0.41,0.27,12.7,45.0,155.0,10.64,2018]
["2018-09-29T14:55:00.000000Z","USDR2",23.36,86061.0,0.07,0.32,12.7,45.0,160.0,9.66,2018]
["2018-09-29T15:00:00.000000Z","USDR2",23.5,86067.0,0.23,0.37,12.7,45.0,161.0,9.63,2018]
["2018-09-29T15:05:00.000000Z","USDR2",23.96,86079.0,0.19,0.61,12.7,45.0,158.0,9.92,2018]
["2018-09-29T15:10:00.000000Z","USDR2",24.43,86077.0,0.19,0.39,12.7,45.0,160.0,9.47,2018]
["2018-09-29T15:15:00.000000Z","USDR2",24.73,86085.0,0.0,0.49,12.7,45.0,158.0,8.72,2018]
["2018-09-29T15:20:00.000000Z","USDR2",24.52,86099.0,0.47,0.47,12.7,45.0,156.0,10.24,2018]
["2018-09-29T15:25:00.000000Z","USDR2",24.4,86087.0,0.01,0.36,12.7,45.0,153.0,9.37,2018]
["2018-09-29T15:30:00.000000Z","USDR2",24.76,86089.0,0.33,0.58,12.69,45.0,162.0,9.86,2018]
["2018-09-29T15:35:00.000000Z","USDR2",24.83,86105.0,0.03,0.74,12.7,45.0,155.0,10.88,2018]
["2018-09-29T15:40:00.000000Z","USDR2",24.9,86096.0,0.03,0.63,12.69,45.0,154.0,10.69,2018]
["2018-09-29T15:45:00.000000Z","USDR2",25.11,86091.0,0.17,0.56,12.69,45.0,160.0,11.02,2018]
["2018-09-29T15:50:00.000000Z","USDR2",25.08,86090.0,-0.02,0.33,12.69,45.0,157.0,12.44,2018]
["2018-09-29T15:55:00.000000Z","USDR2",25.63,86088.0,-0.22,0.54,12.69,45.0,163.0,12.67,2018]
["2018-09-29T16:00:00.000000Z","USDR2",25.28,86096.0,-0.26,0.73,12.69,45.0,158.0,10.55,2018]
["2018-09-29T16:05:00.000000Z","USDR2",24.74,86109.0,-0.05,0.13,12.7,45.0,152.0,12.02,2018]
["2018-09-29T16:10:00.000000Z","USDR2",24.59,86116.0,0.11,0.31,12.69,45.0,158.0,10.77,2018]
["2018-09-29T16:15:00.000000Z","USDR2",24.39,86105.0,-0.02,0.36,12.69,45.0,157.0,11.17,2018]
["2018-09-29T16:20:00.000000Z","USDR2",24.75,86100.0,-0.04,0.52,12.69,45.0,165.0,10.73,2018]
["2018-09-29T16:25:00.000000Z","USDR2",25.0,86102.0,0.21,0.74,12.69,45.0,167.0,10.51,2018]
["2018-09-29T16:30:00.000000Z","USDR2",25.38,86096.0,0.07,0.7,12.68,45.0,165.0,10.85,2018]
["2018-09-29T16:35:00.000000Z","USDR2",25.61,86104.0,0.28,0.45,12.69,45.0,165.0,10.92,2018]
["2018-09-29T16:40:00.000000Z","USDR2",25.59,86110.0,0.09,0.7,12.68,45.0,165.0,11.74,2018]
["2018-09-29T16:45:00.000000Z","USDR2",25.26,86102.0,-0.11,0.6,12.69,45.0,150.0,11.0,2018]
["2018-09-29T16:50:00.000000Z","USDR2",25.74,86097.0,-0.05,0.84,12.68,45.0,158.0,11.42,2018]
["2018-09-29T16:55:00.000000Z","USDR2",26.35,86099.0,0.15,0.68,12.69,45.0,166.0,10.94,2018]
["2018-09-29T17:00:00.000000Z","USDR2",26.34,86105.0,0.23,0.98,12.69,45.0,156.0,10.59,2018]
["2018-09-29T17:05:00.000000Z","USDR2",26.39,86110.0,-0.12,0.5,12.69,45.0,153.0,10.04,2018]
["2018-09-29T17:10:00.000000Z","USDR2",26.34,86113.0,0.32,1.15,12.68,45.0,152.0,9.32,2018]
["2018-09-29T17:15:00.000000Z","USDR2",26.56,86102.0,0.27,0.59,12.68,45.0,160.0,12.29,2018]
["2018-09-29T17:20:00.000000Z","USDR2",27.06,86104.0,-0.33,0.35,12.68,45.0,155.0,9.77,2018]
["2018-09-29T17:25:00.000000Z","USDR2",27.24,86100.0,0.14,0.6,12.69,45.0,157.0,13.05,2018]
["2018-09-29T17:30:00.000000Z","USDR2",27.57,86106.0,0.08,0.34,12.68,45.0,163.0,10.46,2018]
["2018-09-29T17:35:00.000000Z","USDR2",27.29,86096.0,0.4,0.69,12.68,45.0,166.0,13.6,2018]
["2018-09-29T17:40:00.000000Z","USDR2",27.23,86084.0,-0.22,0.85,12.68,45.0,163.0,14.04,2018]
["2018-09-29T17:45:00.000000Z","USDR2",27.51,86089.0,0.11,0.32,12.68,45.0,162.0,11.97,2018]
["2018-09-29T17:50:00.000000Z","USDR2",27.04,86080.0,-0.02,0.54,12.67,45.0,150.0,11.49,2018]
["2018-09-29T17:55:00.000000Z","USDR2",27.18,86076.0,0.11,0.69,12.68,45.0,163.0,11.73,2018]
["2018-09-29T18:00:00.000000Z","USDR2",27.18,86083.0,-0.19,0.69,12.68,45.0,152.0,11.17,2018]
["2018-09-29T18:05:00.000000Z","USDR2",27.4,86082.0,-0.25,0.5,12.68,45.0,147.0,10.34,2018]
["2018-09-29T18:10:00.000000Z","USDR2",27.63,86094.0,-0.15,0.56,12.68,45.0,154.0,10.94,2018]
["2018-09-29T18:15:00.000000Z","USDR2",28.07,86081.0,0.02,0.63,12.68,45.0,173.0,11.47,2018]
["2018-09-29T18:20:00.000000Z","USDR2",28.48,86072.0,0.0,0.4,12.67,45.0,170.0,11.88,2018]
["2018-09-29T18:25:00.000000Z","USDR2",28.82,86089.0,-0.07,0.72,12.68,45.0,164.0,11.42,2018]
["2018-09-29T18:30:00.000000Z","USDR2",28.87,86086.0,0.35,0.47,12.67,45.0,168.0,11.52,2018]
["2018-09-29T18:35:00.000000Z","USDR2",28.99,86084.0,0.19,0.6,12.67,45.0,161.0,10.97,2018]
["2018-09-29T18:40:00.000000Z","USDR2",29.66,86080.0,0.17,0.43,12.67,45.0,170.0,10.03,2018]
["2018-09-29T18:45:00.000000Z","USDR2",29.4,86079.0,-0.24,0.71,12.67,45.0,171.0,10.42,2018]
["2018-09-29T18:50:00.000000Z","USDR2",28.34,86051.0,0.29,0.49,12.66,45.0,157.0,10.28,2018]
["2018-09-29T18:55:00.000000Z","USDR2",28.78,86048.0,0.06,0.35,12.67,45.0,154.0,9.93,2018]
["2018-09-29T19:00:00.000000Z","USDR2",29.05,86049.0,0.32,0.58,12.66,45.0,159.0,9.65,2018]
["2018-09-29T19:05:00.000000Z","USDR2",28.93,86042.0,-0.13,0.53,12.66,45.0,151.0,10.22,2018]
["2018-09-29T19:10:00.000000Z","USDR2",29.01,86045.0,0.06,0.16,12.66,45.0,156.0,8.75,2018]
["2018-09-29T19:15:00.000000Z","USDR2",29.09,86045.0,-0.21,0.6,12.67,45.0,149.0,9.23,2018]
["2018-09-29T19:20:00.000000Z","USDR2",29.19,86040.0,0.29,0.88,12.66,45.0,148.0,8.86,2018]
["2018-09-29T19:25:00.000000Z","USDR2",29.77,86026.0,0.18,0.79,12.67,45.0,155.0,8.71,2018]
["2018-09-29T19:30:00.000000Z","USDR2",29.29,86032.0,0.34,0.5,12.66,45.0,151.0,7.97,2018]
["2018-09-29T19:35:00.000000Z","USDR2",29.39,86018.0,0.48,0.33,12.67,45.0,152.0,6.92,2018]
["2018-09-29T19:40:00.000000Z","USDR2",29.48,86009.0,0.06,0.6,12.66,45.0,146.0,8.1,2018]
["2018-09-29T19:45:00.000000Z","USDR2",30.12,85999.0,0.13,0.61,12.66,45.0,142.0,8.06,2018]
["2018-09-29T19:50:00.000000Z","USDR2",29.56,85991.0,-0.06,0.78,12.66,45.0,141.0,8.53,2018]
["2018-09-29T19:55:00.000000Z","USDR2",30.03,85990.0,0.1,0.43,12.66,45.0,157.0,8.52,2018]
["2018-09-29T20:00:00.000000Z","USDR2",30.1,85974.0,0.05,0.42,12.66,45.0,156.0,8.82,2018]
["2018-09-29T20:05:00.000000Z","USDR2",30.04,85955.0,0.31,0.62,12.66,45.0,161.0,9.38,2018]
["2018-09-29T20:10:00.000000Z","USDR2",29.73,85944.0,0.18,0.36,12.66,45.0,153.0,10.25,2018]
["2018-09-29T20:15:00.000000Z","USDR2",30.09,85932.0,-0.05,0.37,12.66,45.0,152.0,10.35,2018]
["2018-09-29T20:20:00.000000Z","USDR2",30.81,85925.0,0.24,0.61,12.65,45.0,169.0,8.47,2018]
["2018-09-29T20:25:00.000000Z","USDR2",31.26,85939.0,-0.09,0.28,12.66,45.0,192.0,6.99,2018]
["2018-09-29T20:30:00.000000Z","USDR2",30.35,85929.0,-0.05,0.32,12.66,45.0,165.0,8.93,2018]
["2018-09-29T20:35:00.000000Z","USDR2",30.15,85916.0,0.09,0.44,12.66,45.0,159.0,9.05,2018]
["2018-09-29T20:40:00.000000Z","USDR2",30.22,85909.0,0.08,0.45,12.66,45.0,165.0,10.56,2018]
["2018-09-29T20:45:00.000000Z","USDR2",29.85,85903.0,0.43,0.74,12.66,45.0,160.0,8.48,2018]
["2018-09-29T20:50:00.000000Z","USDR2",30.08,85889.0,0.35,0.72,12.65,45.0,165.0,12.67,2018]
["2018-09-29T20:55:00.000000Z","USDR2",30.41,85874.0,-0.38,0.55,12.66,45.0,160.0,13.22,2018]
["2018-09-29T21:00:00.000000Z","USDR2",30.81,85873.0,0.1,0.61,12.65,45.0,159.0,10.36,2018]
["2018-09-29T21:05:00.000000Z","USDR2",29.85,85863.0,-0.33,0.73,12.65,45.0,156.0,13.4,2018]
["2018-09-29T21:10:00.000000Z","USDR2",29.94,85864.0,0.24,0.52,12.66,45.0,161.0,12.17,2018]
["2018-09-29T21:15:00.000000Z","USDR2",29.95,85862.0,-0.24,0.63,12.66,45.0,154.0,13.67,2018]
["2018-09-29T21:20:00.000000Z","USDR2",29.72,85853.0,-0.28,0.39,12.65,45.0,157.0,12.25,2018]
["2018-09-29T21:25:00.000000Z","USDR2",29.43,85850.0,0.09,0.57,12.66,45.0,151.0,13.0,2018]
["2018-09-29T21:30:00.000000Z","USDR2",29.48,85848.0,-0.02,0.58,12.66,45.0,148.0,11.06,2018]
["2018-09-29T21:35:00.000000Z","USDR2",30.15,85855.0,-0.02,0.6,12.66,45.0,170.0,10.07,2018]
["2018-09-29T21:40:00.000000Z","USDR2",30.19,85850.0,0.17,0.55,12.66,45.0,160.0,11.38,2018]
["2018-09-29T21:45:00.000000Z","USDR2",30.78,85837.0,0.12,0.59,12.66,45.0,162.0,9.48,2018]
["2018-09-29T21:50:00.000000Z","USDR2",31.06,85862.0,0.09,0.61,12.65,45.0,175.0,8.52,2018]
["2018-09-29T21:55:00.000000Z","USDR2",30.9,85856.0,-0.09,0.53,12.66,45.0,177.0,8.94,2018]
["2018-09-29T22:00:00.000000Z","USDR2",30.77,85858.0,0.15,0.48,12.66,45.0,169.0,10.63,2018]
["2018-09-29T22:05:00.000000Z","USDR2",30.34,85835.0,0.0,0.57,12.66,45.0,172.0,10.69,2018]
["2018-09-29T22:10:00.000000Z","USDR2",29.91,85847.0,0.18,0.63,12.66,45.0,165.0,11.01,2018]
["2018-09-29T22:15:00.000000Z","USDR2",29.61,85834.0,0.31,0.65,12.66,45.0,163.0,11.85,2018]
["2018-09-29T22:20:00.000000Z","USDR2",29.66,85828.0,0.08,0.39,12.65,45.0,170.0,11.25,2018]
["2018-09-29T22:25:00.000000Z","USDR2",29.63,85823.0,0.12,0.4,12.66,45.0,169.0,11.02,2018]
["2018-09-29T22:30:00.000000Z","USDR2",29.39,85828.0,-0.28,0.49,12.65,45.0,162.0,11.88,2018]
["2018-09-29T22:35:00.000000Z","USDR2",29.54,85837.0,0.2,0.22,12.65,45.0,168.0,10.94,2018]
["2018-09-29T22:40:00.000000Z","USDR2",29.62,85818.0,0.26,0.58,12.65,45.0,169.0,10.16,2018]
["2018-09-29T22:45:00.000000Z","USDR2",29.6,85824.0,-0.01,0.69,12.66,45.0,168.0,10.14,2018]
["2018-09-29T22:50:00.000000Z","USDR2",29.52,85824.0,-0.19,0.66,12.65,45.0,168.0,10.46,2018]
["2018-09-29T22:55:00.000000Z","USDR2",29.32,85827.0,-0.05,0.41,12.66,45.0,162.0,9.81,2018]
["2018-09-29T23:00:00.000000Z","USDR2",29.33,85821.0,0.08,0.64,12.65,45.0,167.0,6.97,2018]
["2018-09-29T23:05:00.000000Z","USDR2",29.22,85809.0,-0.08,0.46,12.66,45.0,159.0,6.59,2018]
["2018-09-29T23:10:00.000000Z","USDR2",29.24,85813.0,0.05,0.55,12.65,45.0,168.0,8.05,2018]
["2018-09-29T23:15:00.000000Z","USDR2",29.21,85808.0,-0.35,0.38,12.66,45.0,170.0,11.42,2018]
["2018-09-29T23:20:00.000000Z","USDR2",29.35,85810.0,-0.11,0.29,12.66,45.0,172.0,11.45,2018]
["2018-09-29T23:25:00.000000Z","USDR2",29.28,85809.0,0.19,0.58,12.66,45.0,172.0,8.55,2018]
["2018-09-29T23:30:00.000000Z","USDR2",29.07,85809.0,0.0,0.42,12.66,45.0,163.0,7.28,2018]
["2018-09-29T23:35:00.000000Z","USDR2",28.92,85812.0,-0.03,0.29,12.66,45.0,176.0,8.82,2018]
["2018-09-29T23:40:00.000000Z","USDR2",28.73,85792.0,0.0,0.44,12.65,45.0,178.0,9.81,2018]
["2018-09-29T23:45:00.000000Z","USDR2",28.64,85791.0,-0.07,0.28,12.66,45.0,176.0,7.49,2018]
["2018-09-29T23:50:00.000000Z","USDR2",28.51,85794.0,0.09,0.29,12.66,45.0,170.0,7.77,2018]
["2018-09-29T23:55:00.000000Z","USDR2",28.68,85788.0,-0.04,0.54,12.66,45.0,175.0,7.95,2018]
["2018-09-30T00:00:00.000000Z","USDR2",28.73,85790.0,0.01,0.23,12.66,45.0,173.0,9.2,2018]
["2018-09-30T00:05:00.000000Z","USDR2",28.7,85788.0,0.0,0.29,12.66,45.0,184.0,7.59,2018]
["2018-09-30T00:10:00.000000Z","USDR2",28.59,85780.0,0.08,0.44,12.66,45.0,184.0,7.0,2018]
["2018-09-30T00:15:00.000000Z","USDR2",28.3,85783.0,0.14,0.41,12.66,45.0,185.0,6.82,2018]
["2018-09-30T00:20:00.000000Z","USDR2",27.95,85788.0,0.0,0.1,12.66,45.0,189.0,7.03,2018]
["2018-09-30T00:25:00.000000Z","USDR2",27.82,85803.0,0.03,0.47,12.66,45.0,176.0,6.47,2018]
["2018-09-30T00:30:00.000000Z","USDR2",27.64,85802.0,0.1,0.4,12.66,45.0,175.0,7.23,2018]
["2018-09-30T00:35:00.000000Z","USDR2",27.36,85793.0,0.29,0.3,12.66,45.0,186.0,6.03,2018]
["2018-09-30T00:40:00.000000Z","USDR2",27.11,85783.0,0.18,0.31,12.66,45.0,182.0,6.64,2018]
["2018-09-30T00:45:00.000000Z","USDR2",27.1,85785.0,0.07,0.27,12.66,45.0,178.0,7.44,2018]
["2018-09-30T00:50:00.000000Z","USDR2",26.95,85777.0,0.13,0.33,12.65,45.0,169.0,6.51,2018]
["2018-09-30T00:55:00.000000Z","USDR2",26.6,85776.0,-0.09,0.3,12.66,45.0,164.0,6.57,2018]
["2018-09-30T01:00:00.000000Z","USDR2",26.5,85785.0,-0.06,0.16,12.65,45.0,167.0,6.64,2018]
["2018-09-30T01:05:00.000000Z","USDR2",26.36,85793.0,-0.02,0.43,12.66,45.0,174.0,6.97,2018]
["2018-09-30T01:10:00.000000Z","USDR2",26.19,85777.0,-0.15,0.35,12.66,45.0,171.0,7.67,2018]
["2018-09-30T01:15:00.000000Z","USDR2",26.32,85774.0,0.17,0.42,12.66,45.0,171.0,7.99,2018]
["2018-09-30T01:20:00.000000Z","USDR2",26.15,85776.0,-0.05,0.13,12.66,45.0,167.0,8.27,2018]
["2018-09-30T01:25:00.000000Z","USDR2",26.03,85775.0,-0.09,0.2,12.67,45.0,165.0,7.92,2018]
["2018-09-30T01:30:00.000000Z","USDR2",25.93,85765.0,-0.15,0.27,12.66,45.0,169.0,8.55,2018]
["2018-09-30T01:35:00.000000Z","USDR2",25.73,85789.0,0.04,0.31,12.67,45.0,161.0,7.35,2018]
["2018-09-30T01:40:00.000000Z","USDR2",25.39,85786.0,0.03,0.16,12.66,45.0,159.0,6.86,2018]
["2018-09-30T01:45:00.000000Z","USDR2",25.04,85788.0,-0.03,0.11,12.67,45.0,147.0,5.93,2018]
["2018-09-30T01:50:00.000000Z","USDR2",24.86,85795.0,0.14,0.19,12.66,45.0,136.0,5.93,2018]
["2018-09-30T01:55:00.000000Z","USDR2",24.71,85796.0,-0.02,0.17,12.67,45.0,135.0,5.65,2018]
["2018-09-30T02:00:00.000000Z","USDR2",24.38,85793.0,0.09,0.24,12.67,45.0,139.0,5.4,2018]
["2018-09-30T02:05:00.000000Z","USDR2",24.3,85797.0,0.04,0.18,12.67,45.0,128.0,5.15,2018]
["2018-09-30T02:10:00.000000Z","USDR2",24.28,85790.0,0.14,0.27,12.67,45.0,132.0,5.61,2018]
["2018-09-30T02:15:00.000000Z","USDR2",24.12,85793.0,0.16,0.42,12.67,45.0,128.0,6.12,2018]
["2018-09-30T02:20:00.000000Z","USDR2",23.9,85791.0,-0.1,0.28,12.67,45.0,140.0,6.52,2018]
["2018-09-30T02:25:00.000000Z","USDR2",23.93,85791.0,0.0,0.44,12.67,45.0,140.0,7.84,2018]
["2018-09-30T02:30:00.000000Z","USDR2",24.0,85788.0,0.02,0.12,12.67,45.0,140.0,6.64,2018]
["2018-09-30T02:35:00.000000Z","USDR2",24.14,85788.0,0.03,0.14,12.67,45.0,146.0,6.99,2018]
["2018-09-30T02:40:00.000000Z","USDR2",24.27,85789.0,0.11,0.3,12.66,45.0,146.0,7.23,2018]
["2018-09-30T02:45:00.000000Z","USDR2",24.33,85794.0,0.13,0.33,12.67,45.0,141.0,7.69,2018]
["2018-09-30T02:50:00.000000Z","USDR2",24.33,85794.0,0.02,0.34,12.67,45.0,139.0,6.63,2018]
["2018-09-30T02:55:00.000000Z","USDR2",24.27,85799.0,0.21,0.42,12.68,45.0,134.0,7.01,2018]
["2018-09-30T03:00:00.000000Z","USDR2",23.99,85801.0,0.09,0.25,12.67,45.0,142.0,6.26,2018]
["2018-09-30T03:05:00.000000Z","USDR2",23.73,85802.0,0.08,0.18,12.69,45.0,135.0,6.21,2018]
["2018-09-30T03:28:00.000000Z","USDR2",23.78,85804.0,0.03,0.25,12.67,45.0,134.0,6.32,2018]
["2018-09-30T03:30:00.000000Z","USDR2",23.73,85810.0,0.38,0.31,12.68,45.0,141.0,6.01,2018]
["2018-09-30T03:35:00.000000Z","USDR2",23.64,85800.0,-0.05,0.25,12.68,45.0,148.0,7.08,2018]
["2018-09-30T03:40:00.000000Z","USDR2",23.8,85812.0,0.14,0.34,12.68,45.0,150.0,7.46,2018]
["2018-09-30T03:45:00.000000Z","USDR2",23.93,85811.0,0.28,0.63,12.68,45.0,153.0,8.3,2018]
["2018-09-30T03:50:00.000000Z","USDR2",24.06,85810.0,-0.14,0.25,12.68,45.0,157.0,9.44,2018]
["2018-09-30T03:55:00.000000Z","USDR2",24.08,85807.0,0.06,0.18,12.68,45.0,154.0,8.42,2018]
["2018-09-30T04:00:00.000000Z","USDR2",24.04,85811.0,0.06,0.37,12.68,45.0,151.0,8.44,2018]
["2018-09-30T04:05:00.000000Z","USDR2",24.06,85808.0,0.15,0.24,12.68,45.0,155.0,8.84,2018]
["2018-09-30T04:10:00.000000Z","USDR2",24.27,85806.0,-0.03,0.55,12.68,45.0,154.0,10.48,2018]
["2018-09-30T04:15:00.000000Z","USDR2",24.28,85812.0,-0.18,0.41,12.68,45.0,157.0,10.03,2018]
["2018-09-30T04:20:00.000000Z","USDR2",24.29,85803.0,0.17,0.57,12.68,45.0,151.0,10.28,2018]
["2018-09-30T04:25:00.000000Z","USDR2",24.21,85800.0,-0.14,0.31,12.68,45.0,160.0,10.69,2018]
["2018-09-30T04:30:00.000000Z","USDR2",24.22,85805.0,-0.04,0.31,12.68,45.0,160.0,10.77,2018]
["2018-09-30T04:35:00.000000Z","USDR2",24.3,85801.0,0.16,0.4,12.68,45.0,158.0,11.44,2018]
["2018-09-30T04:40:00.000000Z","USDR2",24.36,85803.0,0.22,0.6,12.68,45.0,152.0,12.23,2018]
["2018-09-30T04:45:00.000000Z","USDR2",24.32,85807.0,0.01,0.48,12.69,45.0,152.0,11.84,2018]
["2018-09-30T04:50:00.000000Z","USDR2",24.37,85808.0,-0.04,0.13,12.68,45.0,152.0,12.3,2018]
["2018-09-30T04:55:00.000000Z","USDR2",24.35,85803.0,0.06,0.69,12.68,45.0,148.0,11.22,2018]
["2018-09-30T05:00:00.000000Z","USDR2",24.3,85812.0,-0.07,0.5,12.68,45.0,148.0,10.15,2018]
["2018-09-30T05:05:00.000000Z","USDR2",24.25,85811.0,0.11,0.34,12.67,45.0,154.0,9.81,2018]
["2018-09-30T05:10:00.000000Z","USDR2",24.19,85810.0,0.09,0.47,12.68,45.0,152.0,11.1,2018]
["2018-09-30T05:15:00.000000Z","USDR2",24.08,85815.0,0.21,0.49,12.68,45.0,151.0,11.59,2018]
["2018-09-30T05:20:00.000000Z","USDR2",23.95,85806.0,0.04,0.48,12.68,45.0,155.0,10.7,2018]
["2018-09-30T05:25:00.000000Z","USDR2",23.71,85810.0,0.28,0.43,12.69,45.0,152.0,8.89,2018]
["2018-09-30T05:30:00.000000Z","USDR2",23.61,85801.0,0.15,0.5,12.68,45.0,152.0,9.65,2018]
["2018-09-30T05:35:00.000000Z","USDR2",23.54,85802.0,-0.01,0.44,12.69,45.0,155.0,10.93,2018]
["2018-09-30T05:40:00.000000Z","USDR2",23.53,85809.0,0.14,0.37,12.68,45.0,153.0,11.37,2018]
["2018-09-30T05:45:00.000000Z","USDR2",23.52,85822.0,-0.06,0.26,12.69,45.0,158.0,11.23,2018]
["2018-09-30T05:50:00.000000Z","USDR2",23.5,85820.0,-0.05,0.38,12.68,45.0,155.0,9.87,2018]
["2018-09-30T05:55:00.000000Z","USDR2",23.48,85826.0,0.15,0.2,12.69,45.0,161.0,8.45,2018]
["2018-09-30T06:00:00.000000Z","USDR2",23.37,85838.0,0.3,0.42,12.68,45.0,150.0,9.12,2018]
["2018-09-30T06:05:00.000000Z","USDR2",23.47,85842.0,0.02,0.22,12.68,45.0,164.0,8.97,2018]
["2018-09-30T06:10:00.000000Z","USDR2",23.61,85834.0,0.09,0.44,12.68,45.0,159.0,9.74,2018]
["2018-09-30T06:15:00.000000Z","USDR2",23.56,85834.0,0.15,0.24,12.69,45.0,154.0,8.95,2018]
["2018-09-30T06:20:00.000000Z","USDR2",23.51,85841.0,0.05,0.42,12.68,45.0,156.0,11.9,2018]
["2018-09-30T06:25:00.000000Z","USDR2",23.56,85841.0,0.11,0.5,12.69,45.0,151.0,11.74,2018]
["2018-09-30T06:30:00.000000Z","USDR2",23.54,85845.0,0.4,0.54,12.69,45.0,157.0,11.87,2018]
["2018-09-30T06:35:00.000000Z","USDR2",23.51,85850.0,0.0,0.35,12.69,45.0,159.0,11.18,2018]
["2018-09-30T06:40:00.000000Z","USDR2",23.49,85853.0,-0.16,0.38,12.68,45.0,151.0,10.19,2018]
["2018-09-30T06:45:00.000000Z","USDR2",23.46,85853.0,0.21,0.49,12.69,45.0,155.0,9.49,2018]
["2018-09-30T06:50:00.000000Z","USDR2",23.41,85863.0,-0.14,0.56,12.69,45.0,153.0,9.36,2018]
["2018-09-30T06:55:00.000000Z","USDR2",23.47,85862.0,0.01,0.55,12.69,45.0,155.0,10.79,2018]
["2018-09-30T07:00:00.000000Z","USDR2",23.47,85866.0,0.09,0.51,12.69,45.0,151.0,10.33,2018]
["2018-09-30T07:05:00.000000Z","USDR2",23.39,85868.0,0.13,0.47,12.69,45.0,154.0,8.89,2018]
["2018-09-30T07:10:00.000000Z","USDR2",23.41,85866.0,0.29,0.46,12.68,45.0,153.0,11.25,2018]
["2018-09-30T07:15:00.000000Z","USDR2",23.33,85870.0,0.23,0.51,12.69,45.0,153.0,9.44,2018]
["2018-09-30T07:20:00.000000Z","USDR2",23.3,85864.0,-0.1,0.32,12.69,45.0,155.0,11.22,2018]
["2018-09-30T07:25:00.000000Z","USDR2",23.23,85860.0,0.24,0.47,12.69,45.0,157.0,12.2,2018]
["2018-09-30T07:30:00.000000Z","USDR2",23.3,85870.0,0.32,0.67,12.69,45.0,153.0,11.83,2018]
["2018-09-30T07:35:00.000000Z","USDR2",23.27,85866.0,-0.05,0.4,12.69,45.0,153.0,13.04,2018]
["2018-09-30T07:40:00.000000Z","USDR2",23.23,85875.0,0.05,0.5,12.69,45.0,157.0,12.76,2018]
["2018-09-30T07:45:00.000000Z","USDR2",23.17,85873.0,0.08,0.38,12.7,45.0,158.0,12.51,2018]
["2018-09-30T07:50:00.000000Z","USDR2",23.05,85858.0,0.16,0.36,12.69,45.0,155.0,10.79,2018]
["2018-09-30T07:55:00.000000Z","USDR2",23.07,85857.0,0.06,0.62,12.69,45.0,157.0,11.24,2018]
["2018-09-30T08:00:00.000000Z","USDR2",23.0,85858.0,-0.15,0.59,12.69,45.0,162.0,11.77,2018]
["2018-09-30T08:05:00.000000Z","USDR2",22.97,85865.0,0.15,0.43,12.69,45.0,156.0,11.86,2018]
["2018-09-30T08:10:00.000000Z","USDR2",22.9,85883.0,0.18,0.43,12.69,45.0,160.0,10.69,2018]
["2018-09-30T08:15:00.000000Z","USDR2",22.81,85896.0,0.0,0.28,12.69,45.0,163.0,9.97,2018]
["2018-09-30T08:20:00.000000Z","USDR2",22.73,85909.0,0.23,0.3,12.69,45.0,160.0,10.45,2018]
["2018-09-30T08:25:00.000000Z","USDR2",22.73,85914.0,0.33,0.34,12.69,45.0,157.0,12.27,2018]
["2018-09-30T08:30:00.000000Z","USDR2",22.73,85923.0,0.09,0.44,12.69,45.0,156.0,10.38,2018]
["2018-09-30T08:35:00.000000Z","USDR2",22.77,85918.0,-0.1,0.42,12.69,45.0,157.0,11.52,2018]
["2018-09-30T08:40:00.000000Z","USDR2",22.74,85924.0,-0.03,0.52,12.69,45.0,161.0,10.01,2018]
["2018-09-30T08:45:00.000000Z","USDR2",22.7,85912.0,0.07,0.62,12.69,45.0,157.0,10.25,2018]
["2018-09-30T08:50:00.000000Z","USDR2",22.7,85920.0,0.0,0.42,12.69,45.0,160.0,11.32,2018]
["2018-09-30T08:55:00.000000Z","USDR2",22.7,85913.0,0.35,0.5,12.69,45.0,157.0,10.9,2018]
["2018-09-30T09:00:00.000000Z","USDR2",22.7,85925.0,0.03,0.29,12.69,45.0,161.0,10.16,2018]
["2018-09-30T09:05:00.000000Z","USDR2",22.69,85921.0,-0.01,0.59,12.69,45.0,157.0,10.57,2018]
["2018-09-30T09:10:00.000000Z","USDR2",22.67,85919.0,-0.23,0.46,12.69,45.0,154.0,9.51,2018]
["2018-09-30T09:15:00.000000Z","USDR2",22.63,85917.0,0.02,0.2,12.69,45.0,153.0,9.97,2018]
["2018-09-30T09:20:00.000000Z","USDR2",22.6,85917.0,0.01,0.36,12.69,45.0,150.0,10.7,2018]
["2018-09-30T09:25:00.000000Z","USDR2",22.49,85924.0,0.48,0.51,12.69,45.0,152.0,9.45,2018]
["2018-09-30T09:30:00.000000Z","USDR2",22.51,85933.0,0.07,0.46,12.69,45.0,154.0,9.68,2018]
["2018-09-30T09:35:00.000000Z","USDR2",22.52,85946.0,-0.39,0.54,12.69,45.0,152.0,9.75,2018]
["2018-09-30T09:40:00.000000Z","USDR2",22.38,85945.0,0.16,0.33,12.69,45.0,154.0,9.74,2018]
["2018-09-30T09:45:00.000000Z","USDR2",22.32,85946.0,0.14,0.3,12.7,45.0,156.0,10.23,2018]
["2018-09-30T09:50:00.000000Z","USDR2",22.37,85948.0,0.0,0.07,12.69,45.0,153.0,9.64,2018]
["2018-09-30T09:55:00.000000Z","USDR2",22.27,85942.0,-0.18,0.44,12.69,45.0,151.0,9.92,2018]
["2018-09-30T10:00:00.000000Z","USDR2",22.27,85942.0,0.11,0.51,12.69,45.0,159.0,10.46,2018]
["2018-09-30T10:05:00.000000Z","USDR2",22.18,85936.0,0.15,0.26,12.69,45.0,152.0,8.84,2018]
["2018-09-30T10:10:00.000000Z","USDR2",21.94,85939.0,0.11,0.4,12.69,45.0,154.0,8.37,2018]
["2018-09-30T10:15:00.000000Z","USDR2",21.93,85927.0,0.08,0.45,12.69,45.0,154.0,9.96,2018]
["2018-09-30T10:20:00.000000Z","USDR2",21.89,85935.0,0.28,0.37,12.69,45.0,160.0,9.7,2018]
["2018-09-30T10:25:00.000000Z","USDR2",21.85,85933.0,0.12,0.49,12.69,45.0,153.0,9.21,2018]
["2018-09-30T10:30:00.000000Z","USDR2",21.93,85929.0,0.0,0.4,12.69,45.0,158.0,9.94,2018]
["2018-09-30T10:35:00.000000Z","USDR2",21.95,85923.0,-0.12,0.35,12.7,45.0,156.0,9.96,2018]
["2018-09-30T10:40:00.000000Z","USDR2",21.91,85915.0,-0.03,0.38,12.69,45.0,165.0,10.32,2018]
["2018-09-30T10:45:00.000000Z","USDR2",21.88,85926.0,0.11,0.53,12.7,45.0,162.0,10.42,2018]
["2018-09-30T10:50:00.000000Z","USDR2",21.87,85938.0,-0.23,0.51,12.69,45.0,164.0,11.64,2018]
["2018-09-30T10:55:00.000000Z","USDR2",21.84,85943.0,0.01,0.23,12.69,45.0,164.0,11.88,2018]
["2018-09-30T11:00:00.000000Z","USDR2",21.84,85942.0,0.02,0.13,12.7,45.0,162.0,12.73,2018]
["2018-09-30T11:05:00.000000Z","USDR2",21.75,85956.0,-0.03,0.63,12.7,45.0,170.0,12.06,2018]
["2018-09-30T11:10:00.000000Z","USDR2",21.86,85950.0,-0.18,0.49,12.69,45.0,158.0,13.06,2018]
["2018-09-30T11:15:00.000000Z","USDR2",21.7,85953.0,0.28,0.56,12.7,45.0,156.0,11.61,2018]
["2018-09-30T11:20:00.000000Z","USDR2",21.56,85971.0,-0.1,0.57,12.7,45.0,157.0,12.09,2018]
["2018-09-30T11:25:00.000000Z","USDR2",21.48,85977.0,-0.26,0.46,12.7,45.0,154.0,11.92,2018]
["2018-09-30T11:30:00.000000Z","USDR2",21.4,85976.0,-0.29,0.51,12.69,45.0,164.0,11.8,2018]
["2018-09-30T11:35:00.000000Z","USDR2",21.27,85985.0,-0.09,0.62,12.7,45.0,167.0,11.79,2018]
["2018-09-30T11:40:00.000000Z","USDR2",21.22,85988.0,0.18,0.4,12.69,45.0,155.0,12.01,2018]
["2018-09-30T11:45:00.000000Z","USDR2",21.13,85982.0,-0.12,0.67,12.7,45.0,159.0,13.12,2018]
["2018-09-30T11:50:00.000000Z","USDR2",21.03,85976.0,0.3,0.54,12.7,45.0,157.0,12.44,2018]
["2018-09-30T11:55:00.000000Z","USDR2",20.77,85977.0,0.02,0.19,12.7,45.0,160.0,10.43,2018]
["2018-09-30T12:00:00.000000Z","USDR2",20.6,85972.0,-0.05,0.24,12.7,45.0,158.0,9.95,2018]
["2018-09-30T12:05:00.000000Z","USDR2",20.59,85962.0,0.19,0.27,12.7,45.0,159.0,10.39,2018]
["2018-09-30T12:10:00.000000Z","USDR2",20.52,85960.0,-0.08,0.55,12.69,45.0,153.0,11.21,2018]
["2018-09-30T12:15:00.000000Z","USDR2",20.49,85957.0,0.05,0.35,12.7,45.0,151.0,11.65,2018]
["2018-09-30T12:20:00.000000Z","USDR2",20.56,85959.0,-0.03,0.56,12.7,45.0,155.0,11.19,2018]
["2018-09-30T12:25:00.000000Z","USDR2",20.61,85978.0,0.1,0.36,12.7,45.0,154.0,11.18,2018]
["2018-09-30T12:30:00.000000Z","USDR2",20.64,85977.0,-0.05,0.57,12.7,45.0,155.0,11.37,2018]
["2018-09-30T12:35:00.000000Z","USDR2",20.47,85972.0,-0.06,0.2,12.7,45.0,157.0,10.45,2018]
["2018-09-30T12:40:00.000000Z","USDR2",20.41,85973.0,-0.04,0.39,12.7,45.0,157.0,10.97,2018]
["2018-09-30T12:45:00.000000Z","USDR2",20.44,85976.0,0.08,0.29,12.7,45.0,157.0,11.9,2018]
["2018-09-30T12:50:00.000000Z","USDR2",20.47,85978.0,0.14,0.55,12.7,45.0,158.0,12.47,2018]
["2018-09-30T12:55:00.000000Z","USDR2",20.43,85974.0,-0.05,0.53,12.7,45.0,151.0,11.44,2018]
["2018-09-30T13:00:00.000000Z","USDR2",20.41,85979.0,-0.01,0.11,12.69,45.0,161.0,11.84,2018]
["2018-09-30T13:05:00.000000Z","USDR2",20.42,85978.0,-0.04,0.53,12.7,45.0,152.0,11.63,2018]
["2018-09-30T13:10:00.000000Z","USDR2",20.46,85969.0,-0.14,0.57,12.7,45.0,152.0,12.07,2018]
["2018-09-30T13:15:00.000000Z","USDR2",20.48,85960.0,-0.17,0.59,12.7,45.0,153.0,11.8,2018]
["2018-09-30T13:20:00.000000Z","USDR2",20.46,85970.0,-0.14,0.27,12.7,45.0,151.0,11.97,2018]
["2018-09-30T13:25:00.000000Z","USDR2",20.49,85970.0,-0.06,0.38,12.7,45.0,150.0,11.82,2018]
["2018-09-30T13:30:00.000000Z","USDR2",20.55,85978.0,-0.18,0.56,12.7,45.0,151.0,11.56,2018]
["2018-09-30T13:35:00.000000Z","USDR2",20.52,85990.0,-0.19,0.35,12.7,45.0,159.0,10.7,2018]
["2018-09-30T13:40:00.000000Z","USDR2",20.57,86003.0,0.13,0.77,12.7,45.0,148.0,9.58,2018]
["2018-09-30T13:45:00.000000Z","USDR2",20.66,86005.0,0.01,0.27,12.7,45.0,154.0,10.63,2018]
["2018-09-30T13:50:00.000000Z","USDR2",20.9,86020.0,-0.05,0.6,12.7,45.0,151.0,10.16,2018]
["2018-09-30T13:55:00.000000Z","USDR2",21.09,86024.0,0.14,0.42,12.7,45.0,150.0,10.01,2018]
["2018-09-30T14:00:00.000000Z","USDR2",21.1,86029.0,0.08,0.4,12.7,45.0,153.0,10.8,2018]
["2018-09-30T14:05:00.000000Z","USDR2",21.16,86041.0,0.15,0.47,12.7,45.0,150.0,11.28,2018]
["2018-09-30T14:10:00.000000Z","USDR2",21.5,86050.0,-0.03,0.29,12.7,45.0,158.0,8.94,2018]
["2018-09-30T14:15:00.000000Z","USDR2",21.5,86048.0,0.28,0.45,12.7,45.0,159.0,10.34,2018]
["2018-09-30T14:20:00.000000Z","USDR2",21.19,86061.0,-0.28,0.41,12.7,45.0,154.0,10.27,2018]
["2018-09-30T14:25:00.000000Z","USDR2",21.04,86066.0,0.2,0.43,12.7,45.0,155.0,10.03,2018]
["2018-09-30T14:30:00.000000Z","USDR2",21.03,86081.0,0.11,0.34,12.7,45.0,153.0,9.57,2018]
["2018-09-30T14:35:00.000000Z","USDR2",21.09,86069.0,0.07,0.21,12.7,45.0,156.0,10.5,2018]
["2018-09-30T14:40:00.000000Z","USDR2",21.13,86080.0,0.2,0.33,12.7,45.0,160.0,10.59,2018]
["2018-09-30T14:45:00.000000Z","USDR2",21.21,86096.0,0.14,0.45,12.7,45.0,155.0,9.76,2018]
["2018-09-30T14:50:00.000000Z","USDR2",21.29,86082.0,0.1,0.47,12.7,45.0,155.0,10.9,2018]
["2018-09-30T14:55:00.000000Z","USDR2",21.38,86077.0,0.11,0.3,12.69,45.0,158.0,10.72,2018]
["2018-09-30T15:00:00.000000Z","USDR2",21.43,86085.0,-0.38,0.26,12.7,45.0,153.0,10.82,2018]
["2018-09-30T15:05:00.000000Z","USDR2",21.46,86090.0,-0.15,0.64,12.7,45.0,157.0,9.61,2018]
["2018-09-30T15:10:00.000000Z","USDR2",21.58,86089.0,-0.04,0.47,12.7,45.0,159.0,10.49,2018]
["2018-09-30T15:15:00.000000Z","USDR2",21.68,86090.0,-0.41,0.43,12.7,45.0,156.0,8.93,2018]
["2018-09-30T15:20:00.000000Z","USDR2",21.77,86091.0,-0.03,0.36,12.7,45.0,156.0,10.93,2018]
["2018-09-30T15:25:00.000000Z","USDR2",21.84,86088.0,0.02,0.64,12.7,45.0,155.0,10.35,2018]
["2018-09-30T15:30:00.000000Z","USDR2",21.88,86108.0,0.03,0.59,12.69,45.0,154.0,8.56,2018]
["2018-09-30T15:35:00.000000Z","USDR2",21.84,86106.0,-0.06,0.22,12.7,45.0,160.0,9.79,2018]
["2018-09-30T15:40:00.000000Z","USDR2",21.89,86115.0,0.0,0.09,12.7,45.0,157.0,9.06,2018]
["2018-09-30T15:45:00.000000Z","USDR2",21.92,86112.0,0.15,0.37,12.69,45.0,159.0,8.77,2018]
["2018-09-30T15:50:00.000000Z","USDR2",22.08,86131.0,0.08,0.48,12.7,45.0,155.0,9.03,2018]
["2018-09-30T15:55:00.000000Z","USDR2",22.31,86134.0,0.28,0.31,12.7,45.0,159.0,9.14,2018]
["2018-09-30T16:00:00.000000Z","USDR2",22.49,86128.0,0.34,0.54,12.7,45.0,154.0,11.19,2018]
["2018-09-30T16:05:00.000000Z","USDR2",22.63,86122.0,0.07,0.47,12.7,45.0,155.0,10.78,2018]
["2018-09-30T16:10:00.000000Z","USDR2",22.82,86118.0,0.47,0.25,12.7,45.0,156.0,10.79,2018]
["2018-09-30T16:15:00.000000Z","USDR2",23.32,86127.0,0.43,0.39,12.7,45.0,166.0,10.5,2018]
["2018-09-30T16:20:00.000000Z","USDR2",23.37,86136.0,-0.12,0.54,12.7,45.0,151.0,11.35,2018]
["2018-09-30T16:25:00.000000Z","USDR2",23.45,86139.0,0.09,0.54,12.7,45.0,155.0,11.55,2018]
["2018-09-30T16:30:00.000000Z","USDR2",23.66,86140.0,0.25,0.62,12.69,45.0,158.0,11.46,2018]
["2018-09-30T16:35:00.000000Z","USDR2",23.69,86144.0,0.16,0.6,12.7,45.0,156.0,11.23,2018]
["2018-09-30T16:40:00.000000Z","USDR2",24.02,86149.0,0.0,0.14,12.7,45.0,150.0,11.29,2018]
["2018-09-30T16:45:00.000000Z","USDR2",23.77,86148.0,-0.21,0.59,12.7,45.0,150.0,10.64,2018]
["2018-09-30T16:50:00.000000Z","USDR2",24.1,86139.0,0.03,0.55,12.7,45.0,164.0,10.22,2018]
["2018-09-30T16:55:00.000000Z","USDR2",24.79,86137.0,0.01,0.71,12.69,45.0,156.0,11.94,2018]
["2018-09-30T17:00:00.000000Z","USDR2",24.81,86145.0,0.4,0.36,12.69,45.0,156.0,8.48,2018]
["2018-09-30T17:05:00.000000Z","USDR2",24.5,86148.0,0.17,0.44,12.69,45.0,143.0,9.01,2018]
["2018-09-30T17:10:00.000000Z","USDR2",25.12,86154.0,0.79,0.55,12.69,45.0,155.0,8.98,2018]
["2018-09-30T17:15:00.000000Z","USDR2",25.24,86143.0,0.03,0.46,12.69,45.0,158.0,8.91,2018]
["2018-09-30T17:20:00.000000Z","USDR2",25.06,86156.0,0.15,0.38,12.69,45.0,145.0,7.47,2018]
["2018-09-30T17:25:00.000000Z","USDR2",25.54,86146.0,0.14,0.53,12.69,45.0,156.0,10.17,2018]
["2018-09-30T17:30:00.000000Z","USDR2",25.74,86151.0,0.19,0.44,12.69,45.0,167.0,9.73,2018]
["2018-09-30T17:35:00.000000Z","USDR2",25.63,86129.0,0.02,0.58,12.69,45.0,155.0,9.56,2018]
["2018-09-30T17:40:00.000000Z","USDR2",25.69,86125.0,-0.04,0.44,12.69,45.0,158.0,8.14,2018]
["2018-09-30T17:45:00.000000Z","USDR2",26.05,86120.0,0.22,0.52,12.69,45.0,166.0,8.97,2018]
["2018-09-30T17:50:00.000000Z","USDR2",26.2,86120.0,0.05,0.55,12.68,45.0,166.0,8.59,2018]
["2018-09-30T17:55:00.000000Z","USDR2",26.59,86123.0,-0.01,0.22,12.69,45.0,171.0,11.06,2018]
["2018-09-30T18:00:00.000000Z","USDR2",26.23,86122.0,0.39,0.52,12.68,45.0,165.0,11.14,2018]
["2018-09-30T18:05:00.000000Z","USDR2",26.11,86126.0,0.19,0.66,12.68,45.0,157.0,9.9,2018]
["2018-09-30T18:10:00.000000Z","USDR2",26.06,86116.0,-0.06,0.44,12.68,45.0,170.0,8.27,2018]
["2018-09-30T18:15:00.000000Z","USDR2",26.52,86116.0,0.15,0.44,12.68,45.0,162.0,10.25,2018]
["2018-09-30T18:20:00.000000Z","USDR2",26.75,86120.0,0.31,0.59,12.68,45.0,188.0,9.28,2018]
["2018-09-30T18:25:00.000000Z","USDR2",26.36,86125.0,-0.11,0.5,12.68,45.0,172.0,7.39,2018]
["2018-09-30T18:30:00.000000Z","USDR2",26.56,86118.0,0.21,0.46,12.68,45.0,193.0,7.07,2018]
["2018-09-30T18:35:00.000000Z","USDR2",27.14,86116.0,0.08,0.36,12.68,45.0,207.0,5.64,2018]
["2018-09-30T18:40:00.000000Z","USDR2",27.51,86127.0,0.13,0.65,12.68,45.0,198.0,5.77,2018]
["2018-09-30T18:45:00.000000Z","USDR2",26.78,86103.0,-0.52,0.19,12.68,45.0,232.0,6.29,2018]
["2018-09-30T18:50:00.000000Z","USDR2",26.46,86104.0,0.04,0.33,12.68,45.0,241.0,5.83,2018]
["2018-09-30T18:55:00.000000Z","USDR2",26.27,86116.0,-0.34,0.36,12.68,45.0,219.0,5.62,2018]
["2018-09-30T19:00:00.000000Z","USDR2",26.39,86117.0,-0.18,0.4,12.67,45.0,218.0,6.2,2018]
["2018-09-30T19:05:00.000000Z","USDR2",26.38,86111.0,0.08,0.1,12.67,45.0,222.0,6.38,2018]
["2018-09-30T19:10:00.000000Z","USDR2",26.34,86114.0,-0.02,0.14,12.67,45.0,215.0,6.61,2018]
["2018-09-30T19:15:00.000000Z","USDR2",26.21,86109.0,0.13,0.37,12.68,45.0,213.0,6.69,2018]
["2018-09-30T19:20:00.000000Z","USDR2",26.09,86100.0,0.04,0.57,12.67,45.0,214.0,5.6,2018]
["2018-09-30T19:25:00.000000Z","USDR2",26.02,86096.0,0.04,0.3,12.68,45.0,192.0,3.01,2018]
["2018-09-30T19:30:00.000000Z","USDR2",26.11,86104.0,0.08,0.29,12.67,45.0,207.0,4.33,2018]
["2018-09-30T19:35:00.000000Z","USDR2",26.18,86095.0,0.0,0.08,12.68,45.0,220.0,4.51,2018]
["2018-09-30T19:40:00.000000Z","USDR2",26.33,86104.0,0.34,0.38,12.67,45.0,234.0,4.76,2018]
["2018-09-30T19:45:00.000000Z","USDR2",26.12,86074.0,-0.14,0.18,12.67,45.0,243.0,5.86,2018]
["2018-09-30T19:50:00.000000Z","USDR2",25.97,86060.0,0.23,0.38,12.67,45.0,255.0,7.71,2018]
["2018-09-30T19:55:00.000000Z","USDR2",26.01,86061.0,-0.31,0.42,12.68,45.0,246.0,7.34,2018]
["2018-09-30T20:00:00.000000Z","USDR2",26.07,86061.0,-0.37,0.24,12.67,45.0,260.0,7.75,2018]
["2018-09-30T20:05:00.000000Z","USDR2",26.12,86063.0,-0.21,0.18,12.68,45.0,248.0,7.13,2018]
["2018-09-30T20:10:00.000000Z","USDR2",26.1,86056.0,0.13,0.33,12.67,45.0,239.0,5.17,2018]
["2018-09-30T20:15:00.000000Z","USDR2",26.43,86056.0,0.02,0.29,12.67,45.0,245.0,2.77,2018]
["2018-09-30T20:20:00.000000Z","USDR2",26.53,86057.0,0.28,0.3,12.67,45.0,266.0,4.49,2018]
["2018-09-30T20:25:00.000000Z","USDR2",27.16,86042.0,0.14,0.31,12.68,45.0,227.0,2.63,2018]
["2018-09-30T20:30:00.000000Z","USDR2",27.81,86050.0,-0.15,0.33,12.67,45.0,245.0,2.77,2018]
["2018-09-30T20:35:00.000000Z","USDR2",28.02,86021.0,0.07,0.25,12.68,45.0,252.0,1.86,2018]
["2018-09-30T20:40:00.000000Z","USDR2",26.94,86028.0,-0.04,0.08,12.67,45.0,240.0,4.87,2018]
["2018-09-30T20:45:00.000000Z","USDR2",26.65,86017.0,0.13,0.3,12.67,45.0,254.0,3.52,2018]
["2018-09-30T20:50:00.000000Z","USDR2",27.19,86016.0,0.19,0.31,12.67,45.0,257.0,2.87,2018]
["2018-09-30T20:55:00.000000Z","USDR2",27.71,86023.0,-0.17,0.62,12.67,45.0,235.0,7.02,2018]
["2018-09-30T21:00:00.000000Z","USDR2",27.78,86031.0,-0.41,0.43,12.67,45.0,233.0,6.88,2018]
["2018-09-30T21:05:00.000000Z","USDR2",28.2,86025.0,-0.05,0.58,12.67,45.0,246.0,6.77,2018]
["2018-09-30T21:10:00.000000Z","USDR2",28.07,86018.0,0.05,0.38,12.67,45.0,263.0,6.16,2018]
["2018-09-30T21:15:00.000000Z","USDR2",27.07,86022.0,-0.04,0.27,12.67,45.0,274.0,4.89,2018]
["2018-09-30T21:20:00.000000Z","USDR2",27.03,86018.0,0.13,0.42,12.67,45.0,275.0,5.56,2018]
["2018-09-30T21:25:00.000000Z","USDR2",26.73,86024.0,0.04,0.29,12.67,45.0,287.0,4.69,2018]
["2018-09-30T21:30:00.000000Z","USDR2",26.11,86013.0,-0.19,0.28,12.66,45.0,292.0,5.1,2018]
["2018-09-30T21:35:00.000000Z","USDR2",25.73,85984.0,-0.01,0.12,12.67,45.0,302.0,7.53,2018]
["2018-09-30T21:40:00.000000Z","USDR2",25.0,86001.0,-0.04,0.1,12.67,45.0,312.0,7.2,2018]
["2018-09-30T21:45:00.000000Z","USDR2",25.08,85995.0,-0.07,0.37,12.67,45.0,312.0,7.02,2018]
["2018-09-30T21:50:00.000000Z","USDR2",25.12,85982.0,-0.07,0.38,12.66,45.0,303.0,7.72,2018]
["2018-09-30T21:55:00.000000Z","USDR2",24.97,85981.0,0.12,0.44,12.67,45.0,302.0,7.97,2018]
["2018-09-30T22:00:00.000000Z","USDR2",24.81,85987.0,-0.11,0.45,12.67,45.0,312.0,7.02,2018]
["2018-09-30T22:05:00.000000Z","USDR2",25.04,85982.0,0.15,0.44,12.67,45.0,317.0,6.91,2018]
["2018-09-30T22:10:00.000000Z","USDR2",24.83,85976.0,0.0,0.28,12.67,45.0,316.0,8.05,2018]
["2018-09-30T22:15:00.000000Z","USDR2",24.59,85981.0,0.2,0.44,12.67,45.0,308.0,6.71,2018]
["2018-09-30T22:20:00.000000Z","USDR2",24.59,85985.0,0.15,0.26,12.67,45.0,312.0,6.16,2018]
["2018-09-30T22:25:00.000000Z","USDR2",24.84,85989.0,0.18,0.5,12.68,45.0,312.0,6.88,2018]
["2018-09-30T22:30:00.000000Z","USDR2",25.13,85984.0,0.04,0.19,12.67,45.0,328.0,6.46,2018]
["2018-09-30T22:35:00.000000Z","USDR2",25.09,85978.0,0.05,0.31,12.67,45.0,327.0,5.27,2018]
["2018-09-30T22:40:00.000000Z","USDR2",25.08,85978.0,0.04,0.09,12.67,45.0,346.0,5.56,2018]
["2018-09-30T22:45:00.000000Z","USDR2",24.78,85987.0,0.03,0.58,12.68,45.0,9.0,6.5,2018]
["2018-09-30T22:50:00.000000Z","USDR2",24.24,85991.0,0.27,0.35,12.67,45.0,13.0,7.24,2018]
["2018-09-30T22:55:00.000000Z","USDR2",24.58,85982.0,0.1,0.42,12.67,45.0,13.0,8.34,2018]
["2018-09-30T23:00:00.000000Z","USDR2",24.86,85978.0,0.16,0.36,12.67,45.0,16.0,8.19,2018]
["2018-09-30T23:05:00.000000Z","USDR2",24.95,85976.0,-0.06,0.41,12.67,45.0,16.0,9.09,2018]
["2018-09-30T23:10:00.000000Z","USDR2",25.09,85984.0,-0.06,0.17,12.67,45.0,15.0,7.46,2018]
["2018-09-30T23:15:00.000000Z","USDR2",25.06,85980.0,0.03,0.32,12.67,45.0,15.0,6.97,2018]
["2018-09-30T23:20:00.000000Z","USDR2",24.88,85972.0,0.05,0.18,12.67,45.0,21.0,6.82,2018]
["2018-09-30T23:25:00.000000Z","USDR2",24.27,85980.0,0.12,0.16,12.67,45.0,18.0,6.24,2018]
["2018-09-30T23:30:00.000000Z","USDR2",24.1,85974.0,-0.03,0.14,12.67,45.0,16.0,6.52,2018]
["2018-09-30T23:35:00.000000Z","USDR2",23.75,85964.0,-0.03,0.33,12.67,45.0,10.0,5.23,2018]
["2018-09-30T23:40:00.000000Z","USDR2",23.72,85979.0,0.16,0.37,12.67,45.0,3.0,4.01,2018]
["2018-09-30T23:45:00.000000Z","USDR2",23.78,85979.0,-0.07,0.16,12.67,45.0,6.0,4.38,2018]
["2018-09-30T23:50:00.000000Z","USDR2",23.82,85978.0,0.0,0.11,12.67,45.0,1.0,4.98,2018]
["2018-09-30T23:55:00.000000Z","USDR2",23.74,85972.0,-0.07,0.29,12.67,45.0,6.0,3.53,2018]
["2018-10-01T00:00:00.000000Z","USDR2",23.26,85978.0,0.07,0.23,12.67,45.0,2.0,3.49,2018]
["2018-10-01T00:05:00.000000Z","USDR2",23.27,85980.0,-0.03,0.18,12.67,45.0,28.0,2.84,2018]
["2018-10-01T00:10:00.000000Z","USDR2",23.1,85962.0,0.05,0.24,12.67,45.0,9.0,3.24,2018]
["2018-10-01T00:15:00.000000Z","USDR2",23.14,85951.0,0.28,0.27,12.67,45.0,4.0,2.79,2018]
["2018-10-01T00:20:00.000000Z","USDR2",22.85,85954.0,0.26,0.28,12.67,45.0,0.0,3.28,2018]
["2018-10-01T00:25:00.000000Z","USDR2",22.7,85943.0,-0.03,0.34,12.67,45.0,7.0,2.8,2018]
["2018-10-01T00:30:00.000000Z","USDR2",22.68,85949.0,-0.11,0.27,12.66,45.0,6.0,2.74,2018]
["2018-10-01T00:35:00.000000Z","USDR2",22.36,85950.0,0.05,0.15,12.67,45.0,23.0,3.43,2018]
["2018-10-01T00:40:00.000000Z","USDR2",22.13,85964.0,-0.05,0.25,12.67,45.0,32.0,2.2,2018]
["2018-10-01T00:45:00.000000Z","USDR2",21.94,85959.0,-0.06,0.31,12.67,45.0,15.0,1.84,2018]
["2018-10-01T00:50:00.000000Z","USDR2",21.83,85959.0,-0.19,0.25,12.67,45.0,7.0,1.43,2018]
["2018-10-01T00:55:00.000000Z","USDR2",21.6,85981.0,-0.22,0.22,12.67,45.0,10.0,1.86,2018]
["2018-10-01T01:00:00.000000Z","USDR2",21.37,85987.0,-0.16,0.25,12.67,45.0,5.0,2.93,2018]
["2018-10-01T01:05:00.000000Z","USDR2",21.17,86004.0,0.03,0.19,12.67,45.0,15.0,2.72,2018]
["2018-10-01T01:10:00.000000Z","USDR2",20.94,85995.0,-0.06,0.15,12.68,45.0,13.0,2.09,2018]
["2018-10-01T01:15:00.000000Z","USDR2",20.86,85997.0,0.07,0.15,12.68,45.0,19.0,2.68,2018]
["2018-10-01T01:20:00.000000Z","USDR2",20.67,86002.0,0.05,0.09,12.68,45.0,22.0,2.57,2018]
["2018-10-01T01:25:00.000000Z","USDR2",20.62,85984.0,-0.04,0.09,12.68,45.0,24.0,2.17,2018]
["2018-10-01T01:30:00.000000Z","USDR2",20.73,86018.0,-0.02,0.1,12.68,45.0,7.0,1.74,2018]
["2018-10-01T01:35:00.000000Z","USDR2",20.69,86021.0,-0.12,0.13,12.69,45.0,51.0,1.34,2018]
["2018-10-01T01:40:00.000000Z","USDR2",20.55,85992.0,-0.02,0.08,12.68,45.0,71.0,1.54,2018]
["2018-10-01T01:45:00.000000Z","USDR2",20.4,85985.0,0.0,0.06,12.69,45.0,88.0,1.17,2018]
["2018-10-01T01:50:00.000000Z","USDR2",20.38,85985.0,0.0,0.11,12.69,45.0,124.0,1.08,2018]
["2018-10-01T01:55:00.000000Z","USDR2",20.07,85990.0,0.04,0.08,12.69,45.0,189.0,2.15,2018]
["2018-10-01T02:00:00.000000Z","USDR2",19.68,86015.0,0.09,0.3,12.69,45.0,173.0,1.85,2018]
["2018-10-01T02:05:00.000000Z","USDR2",19.2,86009.0,0.25,0.25,12.68,45.0,187.0,1.86,2018]
["2018-10-01T02:10:00.000000Z","USDR2",18.89,86011.0,0.59,0.43,12.69,45.0,211.0,2.55,2018]
["2018-10-01T02:15:00.000000Z","USDR2",19.0,86000.0,-0.01,0.17,12.69,45.0,208.0,2.91,2018]
["2018-10-01T02:20:00.000000Z","USDR2",18.86,86014.0,-0.04,0.13,12.69,45.0,197.0,3.77,2018]
["2018-10-01T02:25:00.000000Z","USDR2",18.62,86019.0,-0.06,0.08,12.7,45.0,199.0,3.13,2018]
["2018-10-01T02:30:00.000000Z","USDR2",18.47,86008.0,-0.08,0.11,12.7,45.0,220.0,3.67,2018]
["2018-10-01T02:35:00.000000Z","USDR2",18.4,86011.0,-0.03,0.05,12.7,45.0,229.0,3.29,2018]
["2018-10-01T02:40:00.000000Z","USDR2",18.27,86026.0,0.03,0.12,12.7,45.0,202.0,3.04,2018]
["2018-10-01T02:45:00.000000Z","USDR2",18.13,86019.0,-0.06,0.07,12.7,45.0,213.0,3.61,2018]
["2018-10-01T02:50:00.000000Z","USDR2",18.07,86015.0,0.12,0.09,12.7,45.0,328.0,0.67,2018]
["2018-10-01T02:55:00.000000Z","USDR2",18.13,86026.0,0.02,0.02,12.7,45.0,2.0,1.52,2018]
["2018-10-01T03:00:00.000000Z","USDR2",18.28,86039.0,-0.01,0.06,12.7,45.0,1.0,1.93,2018]
["2018-10-01T03:05:00.000000Z","USDR2",18.47,86037.0,0.15,0.28,12.7,45.0,359.0,1.02,2018]
["2018-10-01T03:10:00.000000Z","USDR2",18.51,86063.0,0.4,0.3,12.7,45.0,240.0,2.71,2018]
["2018-10-01T03:15:00.000000Z","USDR2",17.2,86066.0,-0.07,0.17,12.7,45.0,308.0,4.12,2018]
["2018-10-01T03:20:00.000000Z","USDR2",16.87,86102.0,-0.07,0.21,12.7,45.0,306.0,3.91,2018]
["2018-10-01T03:25:00.000000Z","USDR2",17.08,86073.0,-0.1,0.21,12.7,45.0,306.0,4.97,2018]
["2018-10-01T03:30:00.000000Z","USDR2",17.04,86081.0,0.3,0.22,12.7,45.0,314.0,5.53,2018]
["2018-10-01T03:35:00.000000Z","USDR2",16.9,86104.0,0.19,0.23,12.7,45.0,312.0,4.55,2018]
["2018-10-01T03:40:00.000000Z","USDR2",16.7,86097.0,0.11,0.44,12.7,45.0,294.0,4.41,2018]
["2018-10-01T03:45:00.000000Z","USDR2",16.92,86106.0,-0.04,0.09,12.7,45.0,265.0,5.37,2018]
["2018-10-01T03:50:00.000000Z","USDR2",16.65,86109.0,-0.02,0.16,12.69,45.0,285.0,5.4,2018]
["2018-10-01T03:55:00.000000Z","USDR2",16.15,86108.0,-0.16,0.14,12.7,45.0,276.0,5.93,2018]
["2018-10-01T04:00:00.000000Z","USDR2",15.76,86119.0,0.13,0.39,12.69,45.0,296.0,5.97,2018]
["2018-10-01T04:05:00.000000Z","USDR2",15.77,86117.0,0.03,0.28,12.7,45.0,300.0,7.24,2018]
["2018-10-01T04:10:00.000000Z","USDR2",15.76,86130.0,0.15,0.21,12.7,45.0,308.0,5.94,2018]
["2018-10-01T04:15:00.000000Z","USDR2",15.5,86124.0,0.07,0.1,12.71,45.0,305.0,5.45,2018]
["2018-10-01T04:20:00.000000Z","USDR2",15.2,86131.0,0.05,0.12,12.7,45.0,315.0,4.52,2018]
["2018-10-01T04:25:00.000000Z","USDR2",14.82,86139.0,0.03,0.13,12.71,45.0,321.0,5.01,2018]
["2018-10-01T04:30:00.000000Z","USDR2",14.76,86155.0,0.07,0.19,12.7,45.0,321.0,5.69,2018]
["2018-10-01T04:35:00.000000Z","USDR2",14.54,86136.0,0.0,0.13,12.71,45.0,314.0,4.64,2018]
["2018-10-01T04:40:00.000000Z","USDR2",14.13,86146.0,-0.04,0.25,12.7,45.0,310.0,4.02,2018]
["2018-10-01T04:45:00.000000Z","USDR2",14.13,86147.0,-0.01,0.09,12.71,45.0,309.0,4.66,2018]
["2018-10-01T04:50:00.000000Z","USDR2",13.9,86153.0,-0.04,0.13,12.7,45.0,320.0,4.75,2018]
["2018-10-01T04:55:00.000000Z","USDR2",13.52,86160.0,-0.01,0.07,12.71,45.0,317.0,3.66,2018]
["2018-10-01T05:00:00.000000Z","USDR2",13.26,86163.0,0.0,0.11,12.71,45.0,319.0,3.29,2018]
["2018-10-01T05:05:00.000000Z","USDR2",13.15,86164.0,0.11,0.11,12.7,45.0,328.0,2.81,2018]
["2018-10-01T05:10:00.000000Z","USDR2",13.28,86177.0,0.03,0.1,12.71,45.0,277.0,0.46,2018]
["2018-10-01T05:15:00.000000Z","USDR2",13.3,86195.0,-0.01,0.09,12.71,45.0,251.0,2.47,2018]
["2018-10-01T05:20:00.000000Z","USDR2",13.66,86219.0,0.04,0.27,12.71,45.0,306.0,3.19,2018]
["2018-10-01T05:25:00.000000Z","USDR2",13.48,86219.0,0.06,0.08,12.71,45.0,324.0,4.03,2018]
["2018-10-01T05:30:00.000000Z","USDR2",13.22,86216.0,0.05,0.08,12.71,45.0,310.0,4.2,2018]
["2018-10-01T05:35:00.000000Z","USDR2",13.18,86224.0,0.06,0.08,12.71,45.0,323.0,4.37,2018]
["2018-10-01T05:40:00.000000Z","USDR2",13.21,86233.0,0.1,0.16,12.71,45.0,333.0,3.88,2018]
["2018-10-01T05:45:00.000000Z","USDR2",13.38,86226.0,0.24,0.29,12.71,45.0,5.0,3.98,2018]
["2018-10-01T05:50:00.000000Z","USDR2",13.64,86228.0,0.08,0.17,12.71,45.0,5.0,3.94,2018]
["2018-10-01T05:55:00.000000Z","USDR2",13.7,86236.0,0.24,0.23,12.72,45.0,12.0,3.3,2018]
["2018-10-01T06:00:00.000000Z","USDR2",13.64,86247.0,0.19,0.39,12.71,45.0,356.0,3.87,2018]
["2018-10-01T06:05:00.000000Z","USDR2",14.51,86240.0,0.12,0.36,12.72,45.0,349.0,7.09,2018]
["2018-10-01T06:10:00.000000Z","USDR2",14.84,86244.0,0.08,0.15,12.72,45.0,355.0,7.58,2018]
["2018-10-01T06:15:00.000000Z","USDR2",14.78,86258.0,-0.06,0.15,12.72,45.0,347.0,7.27,2018]
["2018-10-01T06:20:00.000000Z","USDR2",14.44,86249.0,0.03,0.08,12.71,45.0,341.0,7.04,2018]
["2018-10-01T06:25:00.000000Z","USDR2",14.22,86263.0,0.05,0.13,12.72,45.0,341.0,6.9,2018]
["2018-10-01T06:30:00.000000Z","USDR2",14.23,86270.0,-0.01,0.31,12.72,45.0,332.0,6.96,2018]
["2018-10-01T06:35:00.000000Z","USDR2",13.97,86291.0,0.01,0.11,12.72,45.0,325.0,5.83,2018]
["2018-10-01T06:40:00.000000Z","USDR2",13.83,86286.0,-0.02,0.11,12.72,45.0,319.0,5.02,2018]
["2018-10-01T06:45:00.000000Z","USDR2",13.39,86286.0,0.01,0.06,12.72,45.0,318.0,5.06,2018]
["2018-10-01T06:50:00.000000Z","USDR2",13.25,86273.0,0.01,0.05,12.71,45.0,306.0,4.22,2018]
["2018-10-01T06:55:00.000000Z","USDR2",13.31,86276.0,-0.02,0.13,12.72,45.0,306.0,4.31,2018]
["2018-10-01T07:00:00.000000Z","USDR2",13.3,86275.0,0.08,0.2,12.72,45.0,301.0,4.34,2018]
["2018-10-01T07:05:00.000000Z","USDR2",13.31,86286.0,0.41,0.25,12.72,45.0,270.0,3.23,2018]
["2018-10-01T07:10:00.000000Z","USDR2",13.21,86294.0,0.33,0.11,12.72,45.0,245.0,2.75,2018]
["2018-10-01T07:15:00.000000Z","USDR2",12.69,86309.0,0.74,0.36,12.72,45.0,229.0,3.51,2018]
["2018-10-01T07:20:00.000000Z","USDR2",12.67,86297.0,-0.02,0.12,12.71,45.0,233.0,2.44,2018]
["2018-10-01T07:25:00.000000Z","USDR2",13.15,86289.0,-0.02,0.12,12.72,45.0,261.0,2.31,2018]
["2018-10-01T07:30:00.000000Z","USDR2",13.42,86307.0,0.17,0.21,12.72,45.0,276.0,2.11,2018]
["2018-10-01T07:35:00.000000Z","USDR2",13.31,86309.0,0.27,0.15,12.73,45.0,282.0,1.76,2018]
["2018-10-01T07:40:00.000000Z","USDR2",12.84,86307.0,0.36,0.14,12.71,45.0,305.0,1.42,2018]
["2018-10-01T07:45:00.000000Z","USDR2",12.32,86321.0,-0.02,0.2,12.71,45.0,290.0,1.48,2018]
["2018-10-01T07:50:00.000000Z","USDR2",12.3,86332.0,0.32,0.3,12.7,45.0,292.0,1.32,2018]
["2018-10-01T07:55:00.000000Z","USDR2",11.95,86322.0,0.36,0.12,12.71,45.0,289.0,1.3,2018]
["2018-10-01T08:00:00.000000Z","USDR2",11.73,86323.0,0.21,0.19,12.71,45.0,288.0,1.76,2018]
["2018-10-01T08:05:00.000000Z","USDR2",11.86,86327.0,0.18,0.23,12.71,45.0,305.0,2.41,2018]
["2018-10-01T08:10:00.000000Z","USDR2",12.18,86337.0,-0.01,0.06,12.71,45.0,301.0,2.55,2018]
["2018-10-01T08:15:00.000000Z","USDR2",12.25,86351.0,0.15,0.14,12.71,45.0,294.0,1.77,2018]
["2018-10-01T08:20:00.000000Z","USDR2",11.75,86368.0,0.08,0.09,12.71,45.0,290.0,0.68,2018]
["2018-10-01T08:25:00.000000Z","USDR2",10.89,86376.0,0.09,0.1,12.71,45.0,177.0,1.59,2018]
["2018-10-01T08:30:00.000000Z","USDR2",10.45,86357.0,0.12,0.17,12.71,45.0,169.0,1.37,2018]
["2018-10-01T08:35:00.000000Z","USDR2",10.39,86350.0,0.18,0.23,12.71,45.0,175.0,0.89,2018]
["2018-10-01T08:40:00.000000Z","USDR2",10.44,86338.0,-0.06,0.08,12.71,45.0,199.0,1.75,2018]
["2018-10-01T08:45:00.000000Z","USDR2",10.82,86347.0,0.21,0.18,12.73,45.0,288.0,1.51,2018]
["2018-10-01T08:50:00.000000Z","USDR2",11.15,86345.0,-0.02,0.08,12.72,45.0,291.0,1.45,2018]
["2018-10-01T08:55:00.000000Z","USDR2",11.66,86340.0,0.15,0.21,12.72,45.0,319.0,1.51,2018]
["2018-10-01T09:00:00.000000Z","USDR2",11.47,86338.0,0.08,0.06,12.72,45.0,315.0,1.36,2018]
["2018-10-01T09:05:00.000000Z","USDR2",11.05,86344.0,0.07,0.12,12.72,45.0,300.0,0.92,2018]
["2018-10-01T09:10:00.000000Z","USDR2",10.3,86342.0,0.07,0.15,12.72,45.0,198.0,1.11,2018]
["2018-10-01T09:15:00.000000Z","USDR2",10.02,86327.0,0.03,0.28,12.72,45.0,198.0,1.0,2018]
["2018-10-01T09:20:00.000000Z","USDR2",10.01,86347.0,0.42,0.14,12.72,45.0,189.0,1.18,2018]
["2018-10-01T09:25:00.000000Z","USDR2",9.87,86353.0,0.01,0.32,12.72,45.0,156.0,1.52,2018]
["2018-10-01T09:30:00.000000Z","USDR2",9.77,86375.0,0.2,0.24,12.72,45.0,161.0,1.51,2018]
["2018-10-01T09:35:00.000000Z","USDR2",9.71,86342.0,0.17,0.28,12.73,45.0,136.0,0.36,2018]
["2018-10-01T09:40:00.000000Z","USDR2",10.02,86345.0,-0.06,0.17,12.71,45.0,16.0,1.75,2018]
["2018-10-01T09:45:00.000000Z","USDR2",9.92,86337.0,0.02,0.08,12.72,45.0,54.0,1.77,2018]
["2018-10-01T09:50:00.000000Z","USDR2",9.34,86319.0,0.13,0.11,12.71,45.0,91.0,2.32,2018]
["2018-10-01T09:55:00.000000Z","USDR2",9.04,86303.0,-0.14,0.24,12.71,45.0,104.0,2.19,2018]
["2018-10-01T10:00:00.000000Z","USDR2",9.11,86306.0,-0.13,0.26,12.71,45.0,93.0,1.97,2018]
["2018-10-01T10:05:00.000000Z","USDR2",9.29,86325.0,-0.06,0.1,12.71,45.0,36.0,2.42,2018]
["2018-10-01T10:10:00.000000Z","USDR2",9.48,86315.0,-0.01,0.08,12.71,45.0,84.0,2.02,2018]
["2018-10-01T10:15:00.000000Z","USDR2",9.6,86308.0,-0.01,0.12,12.72,45.0,118.0,2.28,2018]
["2018-10-01T10:20:00.000000Z","USDR2",9.49,86306.0,-0.06,0.13,12.72,45.0,129.0,1.67,2018]
["2018-10-01T10:25:00.000000Z","USDR2",9.93,86305.0,0.13,0.24,12.72,45.0,111.0,1.87,2018]
["2018-10-01T10:30:00.000000Z","USDR2",10.24,86311.0,0.04,0.15,12.72,45.0,123.0,2.32,2018]
["2018-10-01T10:35:00.000000Z","USDR2",10.17,86319.0,-0.06,0.15,12.72,45.0,151.0,2.74,2018]
["2018-10-01T10:40:00.000000Z","USDR2",9.93,86323.0,-0.02,0.09,12.72,45.0,155.0,2.1,2018]
["2018-10-01T10:45:00.000000Z","USDR2",9.91,86342.0,-0.07,0.06,12.72,45.0,150.0,1.85,2018]
["2018-10-01T10:50:00.000000Z","USDR2",10.01,86319.0,0.04,0.16,12.71,45.0,132.0,1.76,2018]
["2018-10-01T10:55:00.000000Z","USDR2",9.56,86314.0,0.09,0.19,12.72,45.0,152.0,1.73,2018]
["2018-10-01T11:00:00.000000Z","USDR2",9.4,86290.0,-0.01,0.15,12.71,45.0,177.0,1.77,2018]
["2018-10-01T11:05:00.000000Z","USDR2",9.42,86276.0,0.06,0.05,12.72,45.0,166.0,1.27,2018]
["2018-10-01T11:10:00.000000Z","USDR2",9.45,86287.0,0.03,0.09,12.72,45.0,165.0,1.75,2018]
["2018-10-01T11:15:00.000000Z","USDR2",9.48,86325.0,0.24,0.28,12.72,45.0,128.0,2.31,2018]
["2018-10-01T11:20:00.000000Z","USDR2",9.07,86320.0,0.29,0.32,12.72,45.0,177.0,1.62,2018]
["2018-10-01T11:25:00.000000Z","USDR2",8.8,86324.0,0.46,0.3,12.71,45.0,107.0,1.35,2018]
["2018-10-01T11:30:00.000000Z","USDR2",8.81,86325.0,0.02,0.07,12.72,45.0,124.0,2.31,2018]
["2018-10-01T11:35:00.000000Z","USDR2",9.06,86315.0,0.02,0.15,12.72,45.0,169.0,1.92,2018]
["2018-10-01T11:40:00.000000Z","USDR2",9.18,86342.0,-0.03,0.08,12.71,45.0,189.0,1.95,2018]
["2018-10-01T11:45:00.000000Z","USDR2",9.29,86358.0,-0.02,0.08,12.72,45.0,179.0,1.77,2018]
["2018-10-01T11:50:00.000000Z","USDR2",9.21,86353.0,0.03,0.07,12.72,45.0,170.0,1.9,2018]
["2018-10-01T11:55:00.000000Z","USDR2",9.02,86335.0,0.07,0.07,12.71,45.0,163.0,1.59,2018]
["2018-10-01T12:00:00.000000Z","USDR2",8.33,86349.0,0.11,0.15,12.71,45.0,115.0,1.85,2018]
["2018-10-01T12:05:00.000000Z","USDR2",8.04,86349.0,0.08,0.07,12.71,45.0,110.0,2.37,2018]
["2018-10-01T12:10:00.000000Z","USDR2",7.96,86381.0,-0.1,0.22,12.71,45.0,130.0,2.52,2018]
["2018-10-01T12:15:00.000000Z","USDR2",7.95,86334.0,-0.18,0.3,12.71,45.0,114.0,2.11,2018]
["2018-10-01T12:20:00.000000Z","USDR2",8.1,86341.0,-0.03,0.06,12.71,45.0,107.0,1.65,2018]
["2018-10-01T12:25:00.000000Z","USDR2",8.11,86334.0,0.01,0.06,12.72,45.0,103.0,1.65,2018]
["2018-10-01T12:30:00.000000Z","USDR2",8.13,86358.0,0.18,0.24,12.71,45.0,105.0,3.0,2018]
["2018-10-01T12:35:00.000000Z","USDR2",8.57,86347.0,-0.04,0.06,12.72,45.0,117.0,2.53,2018]
["2018-10-01T12:40:00.000000Z","USDR2",8.71,86331.0,0.0,0.07,12.71,45.0,128.0,1.72,2018]
["2018-10-01T12:45:00.000000Z","USDR2",8.67,86313.0,0.16,0.2,12.72,45.0,107.0,2.2,2018]
["2018-10-01T12:50:00.000000Z","USDR2",8.45,86347.0,0.04,0.17,12.71,45.0,127.0,2.01,2018]
["2018-10-01T12:55:00.000000Z","USDR2",8.66,86339.0,0.05,0.1,12.72,45.0,131.0,1.95,2018]
["2018-10-01T13:00:00.000000Z","USDR2",9.08,86345.0,0.29,0.19,12.72,45.0,119.0,2.27,2018]
["2018-10-01T13:05:00.000000Z","USDR2",9.21,86362.0,0.16,0.14,12.72,45.0,121.0,2.22,2018]
["2018-10-01T13:10:00.000000Z","USDR2",9.16,86369.0,0.25,0.23,12.72,45.0,125.0,2.27,2018]
["2018-10-01T13:15:00.000000Z","USDR2",9.31,86368.0,0.23,0.15,12.72,45.0,121.0,2.25,2018]
["2018-10-01T13:20:00.000000Z","USDR2",9.41,86337.0,0.14,0.29,12.72,45.0,135.0,2.46,2018]
["2018-10-01T13:25:00.000000Z","USDR2",9.33,86347.0,0.14,0.22,12.72,45.0,138.0,2.08,2018]
["2018-10-01T13:30:00.000000Z","USDR2",9.3,86379.0,0.02,0.14,12.71,45.0,159.0,2.2,2018]
["2018-10-01T13:35:00.000000Z","USDR2",9.37,86354.0,-0.11,0.2,12.72,45.0,160.0,1.69,2018]
["2018-10-01T13:40:00.000000Z","USDR2",9.01,86350.0,0.01,0.06,12.71,45.0,150.0,1.45,2018]
["2018-10-01T13:45:00.000000Z","USDR2",8.7,86352.0,0.02,0.06,12.72,45.0,124.0,2.18,2018]
["2018-10-01T13:50:00.000000Z","USDR2",9.13,86371.0,0.04,0.11,12.72,45.0,121.0,2.52,2018]
["2018-10-01T13:55:00.000000Z","USDR2",9.52,86354.0,0.05,0.1,12.72,45.0,124.0,2.42,2018]
["2018-10-01T14:00:00.000000Z","USDR2",9.91,86375.0,0.01,0.09,12.72,45.0,116.0,2.38,2018]
["2018-10-01T14:05:00.000000Z","USDR2",10.69,86389.0,0.01,0.04,12.72,45.0,109.0,2.12,2018]
["2018-10-01T14:10:00.000000Z","USDR2",10.39,86381.0,0.1,0.1,12.72,45.0,94.0,2.54,2018]
["2018-10-01T14:15:00.000000Z","USDR2",10.39,86386.0,0.04,0.08,12.72,45.0,88.0,2.66,2018]
["2018-10-01T14:20:00.000000Z","USDR2",10.8,86400.0,-0.04,0.08,12.72,45.0,103.0,2.4,2018]
["2018-10-01T14:25:00.000000Z","USDR2",11.15,86389.0,-0.11,0.11,12.72,45.0,90.0,1.66,2018]
["2018-10-01T14:30:00.000000Z","USDR2",11.47,86376.0,-0.04,0.09,12.72,45.0,99.0,2.0,2018]
["2018-10-01T14:35:00.000000Z","USDR2",12.01,86388.0,0.07,0.09,12.72,45.0,139.0,2.33,2018]
["2018-10-01T14:40:00.000000Z","USDR2",12.34,86439.0,0.07,0.24,12.72,45.0,170.0,3.31,2018]
["2018-10-01T14:45:00.000000Z","USDR2",12.41,86414.0,-0.05,0.21,12.73,45.0,157.0,1.46,2018]
["2018-10-01T14:50:00.000000Z","USDR2",12.54,86411.0,0.12,0.1,12.72,45.0,132.0,1.13,2018]
["2018-10-01T14:55:00.000000Z","USDR2",13.06,86436.0,0.21,0.22,12.72,45.0,138.0,1.34,2018]
["2018-10-01T15:00:00.000000Z","USDR2",12.93,86407.0,-0.02,0.07,12.72,45.0,351.0,0.39,2018]
["2018-10-01T15:05:00.000000Z","USDR2",12.64,86400.0,-0.04,0.07,12.73,45.0,9.0,1.24,2018]
["2018-10-01T15:10:00.000000Z","USDR2",12.68,86398.0,0.03,0.06,12.72,45.0,357.0,1.94,2018]
["2018-10-01T15:15:00.000000Z","USDR2",12.91,86422.0,-0.06,0.24,12.73,45.0,348.0,1.65,2018]
["2018-10-01T15:20:00.000000Z","USDR2",12.85,86449.0,-0.11,0.13,12.72,45.0,301.0,2.51,2018]
["2018-10-01T15:25:00.000000Z","USDR2",12.72,86446.0,-0.05,0.05,12.73,45.0,291.0,2.37,2018]
["2018-10-01T15:30:00.000000Z","USDR2",12.54,86434.0,-0.04,0.23,12.72,45.0,304.0,2.47,2018]
["2018-10-01T15:35:00.000000Z","USDR2",12.62,86422.0,-0.21,0.2,12.73,45.0,323.0,2.08,2018]
["2018-10-01T15:40:00.000000Z","USDR2",13.23,86445.0,-0.03,0.18,12.72,45.0,352.0,1.21,2018]
["2018-10-01T15:45:00.000000Z","USDR2",13.57,86441.0,0.16,0.2,12.72,45.0,43.0,1.31,2018]
["2018-10-01T15:50:00.000000Z","USDR2",14.0,86432.0,0.04,0.1,12.72,45.0,24.0,1.84,2018]
["2018-10-01T15:55:00.000000Z","USDR2",14.55,86437.0,0.05,0.14,12.72,45.0,7.0,1.23,2018]
["2018-10-01T16:00:00.000000Z","USDR2",15.13,86439.0,0.13,0.27,12.72,45.0,35.0,1.24,2018]
["2018-10-01T16:05:00.000000Z","USDR2",15.32,86455.0,-0.19,0.3,12.72,45.0,58.0,2.29,2018]
["2018-10-01T16:10:00.000000Z","USDR2",15.46,86458.0,-0.12,0.21,12.72,45.0,49.0,1.48,2018]
["2018-10-01T16:15:00.000000Z","USDR2",16.18,86474.0,0.0,0.1,12.72,45.0,23.0,1.17,2018]
["2018-10-01T16:20:00.000000Z","USDR2",17.46,86487.0,-0.25,0.3,12.72,45.0,69.0,1.61,2018]
["2018-10-01T16:25:00.000000Z","USDR2",19.28,86507.0,0.53,0.43,12.72,45.0,249.0,1.83,2018]
["2018-10-01T16:30:00.000000Z","USDR2",20.53,86529.0,0.32,0.41,12.72,45.0,249.0,2.17,2018]
["2018-10-01T16:35:00.000000Z","USDR2",21.2,86530.0,0.62,0.39,12.72,45.0,249.0,2.8,2018]
["2018-10-01T16:40:00.000000Z","USDR2",20.87,86514.0,0.35,0.52,12.72,45.0,280.0,0.62,2018]
["2018-10-01T16:45:00.000000Z","USDR2",20.35,86508.0,0.22,0.6,12.72,45.0,42.0,0.57,2018]
["2018-10-01T16:50:00.000000Z","USDR2",20.22,86518.0,0.08,0.41,12.71,45.0,63.0,1.3,2018]
["2018-10-01T16:55:00.000000Z","USDR2",20.35,86520.0,0.13,0.46,12.72,45.0,69.0,0.75,2018]
["2018-10-01T17:00:00.000000Z","USDR2",20.19,86501.0,0.33,0.23,12.71,45.0,14.0,0.96,2018]
["2018-10-01T17:05:00.000000Z","USDR2",20.83,86517.0,0.21,0.28,12.71,45.0,359.0,1.4,2018]
["2018-10-01T17:10:00.000000Z","USDR2",20.6,86500.0,-0.06,0.33,12.71,45.0,336.0,1.59,2018]
["2018-10-01T17:15:00.000000Z","USDR2",20.78,86514.0,-0.1,0.41,12.71,45.0,10.0,2.04,2018]
["2018-10-01T17:20:00.000000Z","USDR2",21.99,86513.0,0.14,0.47,12.71,45.0,93.0,0.49,2018]
["2018-10-01T17:25:00.000000Z","USDR2",21.22,86520.0,0.05,0.39,12.71,45.0,108.0,2.33,2018]
["2018-10-01T17:30:00.000000Z","USDR2",21.03,86514.0,0.23,0.5,12.71,45.0,134.0,2.78,2018]
["2018-10-01T17:35:00.000000Z","USDR2",21.08,86509.0,0.17,0.3,12.71,45.0,147.0,1.36,2018]
["2018-10-01T17:40:00.000000Z","USDR2",22.13,86500.0,0.2,0.31,12.7,45.0,176.0,1.63,2018]
["2018-10-01T17:45:00.000000Z","USDR2",22.37,86501.0,0.16,0.26,12.7,45.0,140.0,1.46,2018]
["2018-10-01T17:50:00.000000Z","USDR2",20.68,86499.0,-0.14,0.31,12.7,45.0,96.0,1.58,2018]
["2018-10-01T17:55:00.000000Z","USDR2",20.86,86508.0,-0.15,0.14,12.7,45.0,101.0,1.33,2018]
["2018-10-01T18:00:00.000000Z","USDR2",21.5,86504.0,-0.31,0.28,12.7,45.0,56.0,1.58,2018]
["2018-10-01T18:05:00.000000Z","USDR2",22.55,86502.0,-0.1,0.46,12.7,45.0,345.0,1.05,2018]
["2018-10-01T18:10:00.000000Z","USDR2",23.51,86506.0,0.4,0.41,12.7,45.0,296.0,1.16,2018]
["2018-10-01T18:15:00.000000Z","USDR2",22.96,86498.0,-0.13,0.29,12.7,45.0,344.0,2.81,2018]
["2018-10-01T18:20:00.000000Z","USDR2",22.63,86485.0,-0.05,0.46,12.69,45.0,356.0,2.78,2018]
["2018-10-01T18:25:00.000000Z","USDR2",22.03,86482.0,-0.17,0.64,12.7,45.0,353.0,3.99,2018]
["2018-10-01T18:30:00.000000Z","USDR2",22.2,86474.0,0.05,0.35,12.69,45.0,353.0,3.36,2018]
["2018-10-01T18:35:00.000000Z","USDR2",22.67,86463.0,-0.58,0.09,12.7,45.0,18.0,3.28,2018]
["2018-10-01T18:40:00.000000Z","USDR2",23.33,86474.0,-0.1,0.42,12.7,45.0,15.0,1.74,2018]
["2018-10-01T18:45:00.000000Z","USDR2",23.48,86484.0,0.12,0.44,12.7,45.0,339.0,1.84,2018]
["2018-10-01T18:50:00.000000Z","USDR2",23.76,86476.0,-0.01,0.54,12.7,45.0,353.0,1.75,2018]
["2018-10-01T18:55:00.000000Z","USDR2",23.35,86462.0,-0.24,0.32,12.69,45.0,350.0,3.31,2018]
["2018-10-01T19:00:00.000000Z","USDR2",23.26,86449.0,0.03,0.43,12.69,45.0,1.0,2.57,2018]
["2018-10-01T19:05:00.000000Z","USDR2",23.8,86463.0,-0.03,0.57,12.7,45.0,7.0,2.55,2018]
["2018-10-01T19:10:00.000000Z","USDR2",24.12,86450.0,-0.15,0.62,12.69,45.0,13.0,2.19,2018]
["2018-10-01T19:15:00.000000Z","USDR2",24.69,86436.0,0.19,0.35,12.69,45.0,0.0,1.72,2018]
["2018-10-01T19:20:00.000000Z","USDR2",23.27,86436.0,-0.02,0.3,12.69,45.0,20.0,2.87,2018]
["2018-10-01T19:25:00.000000Z","USDR2",22.53,86434.0,0.0,0.28,12.69,45.0,29.0,1.4,2018]
["2018-10-01T19:30:00.000000Z","USDR2",22.88,86412.0,-0.09,0.4,12.69,45.0,21.0,1.76,2018]
["2018-10-01T19:35:00.000000Z","USDR2",24.16,86417.0,0.04,0.47,12.69,45.0,354.0,1.47,2018]
["2018-10-01T19:40:00.000000Z","USDR2",25.11,86409.0,0.16,0.75,12.69,45.0,296.0,0.58,2018]
["2018-10-01T19:45:00.000000Z","USDR2",24.68,86401.0,0.67,0.58,12.69,45.0,237.0,2.61,2018]
["2018-10-01T19:50:00.000000Z","USDR2",26.25,86387.0,-0.19,0.57,12.68,45.0,326.0,1.23,2018]
["2018-10-01T19:55:00.000000Z","USDR2",28.44,86365.0,0.18,0.34,12.69,45.0,230.0,0.98,2018]
["2018-10-01T20:00:00.000000Z","USDR2",27.62,86366.0,-0.01,0.42,12.68,45.0,12.0,1.89,2018]
["2018-10-01T20:05:00.000000Z","USDR2",26.67,86352.0,0.08,0.7,12.68,45.0,11.0,1.1,2018]
["2018-10-01T20:10:00.000000Z","USDR2",25.97,86353.0,0.12,0.34,12.68,45.0,225.0,1.73,2018]
["2018-10-01T20:15:00.000000Z","USDR2",24.72,86359.0,-0.09,0.4,12.68,45.0,279.0,4.54,2018]
["2018-10-01T20:20:00.000000Z","USDR2",24.33,86353.0,0.23,0.39,12.68,45.0,262.0,4.08,2018]
["2018-10-01T20:25:00.000000Z","USDR2",24.7,86359.0,-0.12,0.29,12.68,45.0,282.0,1.37,2018]
["2018-10-01T20:30:00.000000Z","USDR2",25.04,86349.0,0.19,0.35,12.68,45.0,274.0,2.91,2018]
["2018-10-01T20:35:00.000000Z","USDR2",24.79,86349.0,0.15,0.38,12.68,45.0,260.0,3.26,2018]
["2018-10-01T20:40:00.000000Z","USDR2",26.32,86318.0,-0.02,0.3,12.68,45.0,275.0,2.48,2018]
["2018-10-01T20:45:00.000000Z","USDR2",26.93,86298.0,0.1,0.44,12.68,45.0,279.0,2.24,2018]
["2018-10-01T20:50:00.000000Z","USDR2",27.42,86298.0,0.66,0.36,12.68,45.0,245.0,2.91,2018]
["2018-10-01T20:55:00.000000Z","USDR2",27.25,86300.0,0.04,0.68,12.68,45.0,112.0,1.1,2018]
["2018-10-01T21:00:00.000000Z","USDR2",27.05,86295.0,0.29,0.41,12.67,45.0,160.0,3.48,2018]
["2018-10-01T21:05:00.000000Z","USDR2",26.69,86281.0,0.42,0.61,12.68,45.0,189.0,5.44,2018]
["2018-10-01T21:10:00.000000Z","USDR2",25.43,86280.0,-0.03,0.32,12.68,45.0,183.0,3.21,2018]
["2018-10-01T21:15:00.000000Z","USDR2",24.88,86292.0,0.17,0.42,12.68,45.0,207.0,3.81,2018]
["2018-10-01T21:20:00.000000Z","USDR2",25.26,86277.0,0.24,0.42,12.68,45.0,195.0,4.22,2018]
["2018-10-01T21:25:00.000000Z","USDR2",25.23,86282.0,-0.06,0.13,12.68,45.0,194.0,4.07,2018]
["2018-10-01T21:30:00.000000Z","USDR2",25.1,86283.0,-0.09,0.41,12.67,45.0,148.0,2.8,2018]
["2018-10-01T21:35:00.000000Z","USDR2",26.16,86258.0,-0.21,0.31,12.68,45.0,152.0,2.61,2018]
["2018-10-01T21:40:00.000000Z","USDR2",26.91,86257.0,0.11,0.61,12.68,45.0,141.0,2.67,2018]
["2018-10-01T21:45:00.000000Z","USDR2",26.12,86251.0,0.08,0.24,12.68,45.0,157.0,3.28,2018]
["2018-10-01T21:50:00.000000Z","USDR2",24.94,86263.0,0.25,0.32,12.68,45.0,146.0,3.48,2018]
["2018-10-01T21:55:00.000000Z","USDR2",24.38,86269.0,0.0,0.27,12.68,45.0,132.0,3.14,2018]
["2018-10-01T22:00:00.000000Z","USDR2",24.52,86264.0,-0.15,0.23,12.68,45.0,151.0,2.87,2018]
["2018-10-01T22:05:00.000000Z","USDR2",24.39,86267.0,-0.13,0.31,12.68,45.0,146.0,3.23,2018]
["2018-10-01T22:10:00.000000Z","USDR2",24.5,86273.0,0.38,0.23,12.68,45.0,192.0,2.54,2018]
["2018-10-01T22:15:00.000000Z","USDR2",24.77,86278.0,0.01,0.36,12.68,45.0,184.0,3.62,2018]
["2018-10-01T22:20:00.000000Z","USDR2",25.38,86278.0,0.36,0.52,12.68,45.0,189.0,4.96,2018]
["2018-10-01T22:25:00.000000Z","USDR2",26.14,86255.0,-0.15,0.41,12.67,1.0,131.0,2.0,2018]
["2018-10-01T22:30:00.000000Z","USDR2",24.98,86253.0,0.11,0.42,12.67,13.0,155.0,3.62,2018]
["2018-10-01T22:35:00.000000Z","USDR2",24.66,86248.0,0.08,0.31,12.68,45.0,141.0,4.81,2018]
["2018-10-01T22:40:00.000000Z","USDR2",24.99,86233.0,0.0,0.16,12.67,45.0,150.0,3.82,2018]
["2018-10-01T22:45:00.000000Z","USDR2",24.11,86221.0,-0.19,0.27,12.68,45.0,120.0,3.67,2018]
["2018-10-01T22:50:00.000000Z","USDR2",24.3,86222.0,0.05,0.24,12.67,45.0,149.0,3.11,2018]
["2018-10-01T22:55:00.000000Z","USDR2",24.7,86222.0,-0.03,0.09,12.68,45.0,133.0,2.53,2018]
["2018-10-01T23:00:00.000000Z","USDR2",24.91,86227.0,0.01,0.22,12.67,45.0,143.0,3.25,2018]
["2018-10-01T23:05:00.000000Z","USDR2",24.77,86233.0,-0.07,0.14,12.68,45.0,139.0,3.06,2018]
["2018-10-01T23:10:00.000000Z","USDR2",24.77,86224.0,-0.01,0.21,12.67,45.0,137.0,2.97,2018]
["2018-10-01T23:15:00.000000Z","USDR2",25.22,86220.0,0.02,0.18,12.68,45.0,144.0,2.04,2018]
["2018-10-01T23:20:00.000000Z","USDR2",25.27,86216.0,0.01,0.29,12.67,45.0,128.0,2.04,2018]
["2018-10-01T23:25:00.000000Z","USDR2",25.88,86213.0,0.08,0.21,12.68,45.0,130.0,1.53,2018]
["2018-10-01T23:30:00.000000Z","USDR2",26.04,86211.0,0.11,0.21,12.68,45.0,145.0,2.04,2018]
["2018-10-01T23:35:00.000000Z","USDR2",25.24,86213.0,0.05,0.22,12.67,45.0,133.0,1.89,2018]
["2018-10-01T23:40:00.000000Z","USDR2",25.06,86212.0,-0.14,0.12,12.68,45.0,162.0,1.67,2018]
["2018-10-01T23:45:00.000000Z","USDR2",24.83,86229.0,-0.14,0.11,12.68,45.0,167.0,0.93,2018]
["2018-10-01T23:50:00.000000Z","USDR2",24.81,86233.0,0.04,0.14,12.67,45.0,119.0,0.82,2018]
["2018-10-01T23:55:00.000000Z","USDR2",24.82,86226.0,0.19,0.32,12.68,45.0,184.0,1.32,2018]
["2018-10-02T00:00:00.000000Z","USDR2",25.24,86216.0,-0.12,0.05,12.67,45.0,142.0,0.55,2018]
["2018-10-02T00:05:00.000000Z","USDR2",25.14,86200.0,-0.12,0.04,12.67,45.0,144.0,0.81,2018]
["2018-10-02T00:10:00.000000Z","USDR2",25.25,86202.0,-0.02,0.16,12.67,45.0,102.0,0.92,2018]
["2018-10-02T00:15:00.000000Z","USDR2",25.19,86209.0,-0.04,0.12,12.68,45.0,150.0,1.43,2018]
["2018-10-02T00:20:00.000000Z","USDR2",24.51,86221.0,0.06,0.17,12.67,45.0,138.0,2.08,2018]
["2018-10-02T00:25:00.000000Z","USDR2",24.05,86216.0,0.13,0.18,12.68,45.0,142.0,1.92,2018]
["2018-10-02T00:30:00.000000Z","USDR2",23.83,86211.0,0.14,0.13,12.67,45.0,125.0,2.08,2018]
["2018-10-02T00:35:00.000000Z","USDR2",23.69,86209.0,0.07,0.15,12.68,45.0,131.0,1.98,2018]
["2018-10-02T00:40:00.000000Z","USDR2",23.2,86179.0,0.07,0.12,12.67,45.0,141.0,2.53,2018]
["2018-10-02T00:45:00.000000Z","USDR2",23.0,86133.0,0.09,0.15,12.68,45.0,140.0,2.88,2018]
["2018-10-02T00:50:00.000000Z","USDR2",22.93,86143.0,0.02,0.16,12.67,45.0,150.0,2.91,2018]
["2018-10-02T00:55:00.000000Z","USDR2",22.51,86188.0,0.03,0.06,12.68,45.0,148.0,2.56,2018]
["2018-10-02T01:00:00.000000Z","USDR2",22.1,86197.0,0.13,0.09,12.67,45.0,137.0,1.85,2018]
["2018-10-02T01:05:00.000000Z","USDR2",22.06,86203.0,0.11,0.15,12.68,45.0,128.0,1.43,2018]
["2018-10-02T01:10:00.000000Z","USDR2",22.24,86208.0,0.08,0.1,12.68,45.0,135.0,0.59,2018]
["2018-10-02T01:15:00.000000Z","USDR2",22.35,86208.0,0.08,0.19,12.68,45.0,143.0,1.28,2018]
["2018-10-02T01:20:00.000000Z","USDR2",22.21,86204.0,0.04,0.3,12.68,45.0,161.0,1.26,2018]
["2018-10-02T01:25:00.000000Z","USDR2",22.39,86199.0,-0.11,0.25,12.68,45.0,188.0,0.49,2018]
["2018-10-02T01:30:00.000000Z","USDR2",22.44,86199.0,0.03,0.08,12.68,45.0,257.0,0.02,2018]
["2018-10-02T01:35:00.000000Z","USDR2",22.22,86214.0,0.11,0.11,12.68,45.0,96.0,0.23,2018]
["2018-10-02T01:40:00.000000Z","USDR2",22.14,86235.0,0.04,0.11,12.68,45.0,287.0,0.04,2018]
["2018-10-02T01:45:00.000000Z","USDR2",22.29,86246.0,-0.07,0.2,12.69,45.0,183.0,1.0,2018]
["2018-10-02T01:50:00.000000Z","USDR2",22.38,86239.0,0.05,0.13,12.68,45.0,151.0,1.6,2018]
["2018-10-02T01:55:00.000000Z","USDR2",22.18,86234.0,0.24,0.19,12.69,45.0,141.0,1.12,2018]
["2018-10-02T02:00:00.000000Z","USDR2",22.29,86248.0,-0.01,0.14,12.69,45.0,177.0,0.25,2018]
["2018-10-02T02:05:00.000000Z","USDR2",21.98,86234.0,-0.1,0.14,12.69,45.0,60.0,0.6,2018]
["2018-10-02T02:10:00.000000Z","USDR2",21.25,86240.0,0.04,0.12,12.69,45.0,98.0,1.89,2018]
["2018-10-02T02:15:00.000000Z","USDR2",20.49,86227.0,-0.31,0.22,12.69,45.0,117.0,2.33,2018]
["2018-10-02T02:20:00.000000Z","USDR2",19.98,86221.0,-0.42,0.48,12.69,45.0,102.0,3.67,2018]
["2018-10-02T02:25:00.000000Z","USDR2",19.7,86229.0,-0.12,0.49,12.69,45.0,103.0,4.07,2018]
["2018-10-02T02:30:00.000000Z","USDR2",19.62,86215.0,-0.61,0.61,12.7,45.0,119.0,3.42,2018]
["2018-10-02T02:35:00.000000Z","USDR2",19.68,86223.0,-0.66,0.47,12.69,45.0,124.0,2.39,2018]
["2018-10-02T02:40:00.000000Z","USDR2",19.69,86223.0,-0.06,0.13,12.69,45.0,129.0,2.57,2018]
["2018-10-02T02:45:00.000000Z","USDR2",19.59,86210.0,0.02,0.09,12.7,45.0,126.0,3.28,2018]
["2018-10-02T02:50:00.000000Z","USDR2",19.28,86210.0,0.05,0.08,12.7,45.0,119.0,2.89,2018]
["2018-10-02T02:55:00.000000Z","USDR2",19.01,86193.0,-0.32,0.33,12.7,45.0,107.0,3.14,2018]
["2018-10-02T03:00:00.000000Z","USDR2",18.71,86203.0,-0.14,0.3,12.7,45.0,113.0,3.39,2018]
["2018-10-02T03:05:00.000000Z","USDR2",18.55,86202.0,-0.02,0.17,12.7,45.0,122.0,3.3,2018]
["2018-10-02T03:10:00.000000Z","USDR2",18.64,86212.0,-0.01,0.09,12.7,45.0,134.0,3.19,2018]
["2018-10-02T03:15:00.000000Z","USDR2",18.73,86218.0,0.05,0.09,12.7,45.0,130.0,3.31,2018]
["2018-10-02T03:20:00.000000Z","USDR2",18.73,86221.0,0.18,0.18,12.7,45.0,125.0,3.62,2018]
["2018-10-02T03:25:00.000000Z","USDR2",18.86,86221.0,0.08,0.14,12.71,45.0,127.0,4.67,2018]
["2018-10-02T03:30:00.000000Z","USDR2",19.27,86202.0,-0.06,0.15,12.7,45.0,142.0,5.07,2018]
["2018-10-02T03:35:00.000000Z","USDR2",19.52,86193.0,-0.02,0.07,12.71,45.0,132.0,5.05,2018]
["2018-10-02T03:40:00.000000Z","USDR2",19.6,86203.0,0.04,0.12,12.7,45.0,133.0,4.62,2018]
["2018-10-02T03:45:00.000000Z","USDR2",19.53,86205.0,-0.02,0.07,12.71,45.0,130.0,5.24,2018]
["2018-10-02T03:50:00.000000Z","USDR2",19.51,86199.0,0.03,0.07,12.7,45.0,138.0,5.38,2018]
["2018-10-02T03:55:00.000000Z","USDR2",19.71,86215.0,-0.04,0.08,12.71,45.0,139.0,4.14,2018]
["2018-10-02T04:00:00.000000Z","USDR2",19.57,86215.0,0.04,0.08,12.7,45.0,128.0,3.79,2018]
["2018-10-02T04:05:00.000000Z","USDR2",19.27,86221.0,0.01,0.05,12.71,45.0,128.0,3.35,2018]
["2018-10-02T04:10:00.000000Z","USDR2",18.87,86214.0,0.04,0.11,12.71,45.0,130.0,3.23,2018]
["2018-10-02T04:15:00.000000Z","USDR2",18.64,86233.0,0.1,0.2,12.71,45.0,124.0,3.56,2018]
["2018-10-02T04:20:00.000000Z","USDR2",18.63,86215.0,-0.02,0.12,12.71,45.0,134.0,4.35,2018]
["2018-10-02T04:25:00.000000Z","USDR2",18.84,86201.0,-0.05,0.13,12.71,45.0,140.0,4.75,2018]
["2018-10-02T04:30:00.000000Z","USDR2",18.98,86181.0,0.05,0.14,12.71,45.0,129.0,4.67,2018]
["2018-10-02T04:35:00.000000Z","USDR2",18.84,86200.0,0.16,0.21,12.71,45.0,128.0,4.44,2018]
["2018-10-02T04:40:00.000000Z","USDR2",18.68,86200.0,0.07,0.17,12.71,45.0,127.0,4.47,2018]
["2018-10-02T04:45:00.000000Z","USDR2",18.68,86202.0,0.03,0.11,12.71,45.0,123.0,5.37,2018]
["2018-10-02T04:50:00.000000Z","USDR2",18.4,86198.0,0.01,0.07,12.7,45.0,120.0,5.25,2018]
["2018-10-02T04:55:00.000000Z","USDR2",18.31,86198.0,0.09,0.25,12.72,45.0,135.0,4.15,2018]
["2018-10-02T05:00:00.000000Z","USDR2",18.42,86191.0,0.02,0.09,12.7,45.0,132.0,4.21,2018]
["2018-10-02T05:05:00.000000Z","USDR2",18.46,86203.0,0.06,0.2,12.7,45.0,142.0,3.71,2018]
["2018-10-02T05:10:00.000000Z","USDR2",18.46,86200.0,-0.02,0.09,12.7,45.0,155.0,2.54,2018]
["2018-10-02T05:15:00.000000Z","USDR2",18.5,86214.0,0.02,0.1,12.71,45.0,132.0,2.58,2018]
["2018-10-02T05:20:00.000000Z","USDR2",18.33,86221.0,0.0,0.12,12.7,45.0,132.0,2.91,2018]
["2018-10-02T05:25:00.000000Z","USDR2",18.16,86208.0,0.02,0.1,12.7,45.0,147.0,2.18,2018]
["2018-10-02T05:30:00.000000Z","USDR2",18.01,86210.0,0.04,0.12,12.7,45.0,122.0,2.5,2018]
["2018-10-02T05:35:00.000000Z","USDR2",18.26,86203.0,0.28,0.4,12.7,45.0,167.0,2.85,2018]
["2018-10-02T05:40:00.000000Z","USDR2",18.39,86208.0,0.22,0.25,12.7,45.0,149.0,1.82,2018]
["2018-10-02T05:45:00.000000Z","USDR2",18.42,86201.0,0.0,0.18,12.7,45.0,151.0,2.21,2018]
["2018-10-02T05:50:00.000000Z","USDR2",18.54,86211.0,0.05,0.28,12.7,45.0,145.0,2.88,2018]
["2018-10-02T05:55:00.000000Z","USDR2",19.17,86194.0,-0.05,0.09,12.7,45.0,158.0,5.44,2018]
["2018-10-02T06:00:00.000000Z","USDR2",19.75,86190.0,0.06,0.31,12.7,45.0,153.0,6.81,2018]
["2018-10-02T06:05:00.000000Z","USDR2",19.97,86194.0,-0.16,0.24,12.71,45.0,163.0,6.25,2018]
["2018-10-02T06:10:00.000000Z","USDR2",19.8,86200.0,0.11,0.34,12.71,45.0,153.0,5.45,2018]
["2018-10-02T06:15:00.000000Z","USDR2",20.0,86183.0,0.13,0.37,12.71,45.0,161.0,6.99,2018]
["2018-10-02T06:20:00.000000Z","USDR2",20.18,86156.0,0.09,0.26,12.71,45.0,154.0,7.38,2018]
["2018-10-02T06:25:00.000000Z","USDR2",20.22,86166.0,0.21,0.24,12.71,45.0,150.0,7.59,2018]
["2018-10-02T06:30:00.000000Z","USDR2",20.22,86161.0,0.18,0.34,12.71,45.0,152.0,6.97,2018]
["2018-10-02T06:35:00.000000Z","USDR2",20.21,86163.0,0.09,0.12,12.71,45.0,153.0,7.07,2018]
["2018-10-02T06:40:00.000000Z","USDR2",20.16,86155.0,-0.01,0.16,12.71,45.0,162.0,6.4,2018]
["2018-10-02T06:45:00.000000Z","USDR2",20.2,86159.0,-0.06,0.18,12.71,45.0,161.0,6.84,2018]
["2018-10-02T06:50:00.000000Z","USDR2",20.03,86167.0,0.05,0.21,12.71,45.0,153.0,6.53,2018]
["2018-10-02T06:55:00.000000Z","USDR2",19.96,86183.0,0.01,0.14,12.71,45.0,158.0,7.14,2018]
["2018-10-02T07:00:00.000000Z","USDR2",19.86,86181.0,0.01,0.19,12.71,45.0,160.0,6.55,2018]
["2018-10-02T07:05:00.000000Z","USDR2",19.7,86189.0,0.03,0.18,12.71,45.0,157.0,6.59,2018]
["2018-10-02T07:10:00.000000Z","USDR2",19.57,86190.0,-0.06,0.27,12.71,45.0,164.0,5.86,2018]
["2018-10-02T07:15:00.000000Z","USDR2",19.33,86190.0,-0.08,0.11,12.71,45.0,163.0,4.66,2018]
["2018-10-02T07:20:00.000000Z","USDR2",19.17,86183.0,-0.1,0.06,12.71,45.0,161.0,5.01,2018]
["2018-10-02T07:25:00.000000Z","USDR2",18.98,86167.0,-0.02,0.09,12.71,45.0,160.0,5.16,2018]
["2018-10-02T07:30:00.000000Z","USDR2",18.91,86178.0,0.08,0.21,12.71,45.0,152.0,5.03,2018]
["2018-10-02T07:35:00.000000Z","USDR2",18.81,86186.0,0.04,0.15,12.71,45.0,155.0,5.98,2018]
["2018-10-02T07:40:00.000000Z","USDR2",18.93,86181.0,0.03,0.14,12.7,45.0,155.0,5.91,2018]
["2018-10-02T07:45:00.000000Z","USDR2",19.01,86173.0,-0.03,0.29,12.71,45.0,161.0,6.42,2018]
["2018-10-02T07:50:00.000000Z","USDR2",19.06,86168.0,-0.09,0.26,12.71,45.0,167.0,6.61,2018]
["2018-10-02T07:55:00.000000Z","USDR2",19.1,86177.0,-0.01,0.32,12.71,45.0,164.0,7.27,2018]
["2018-10-02T08:00:00.000000Z","USDR2",19.19,86180.0,-0.03,0.37,12.71,45.0,160.0,8.59,2018]
["2018-10-02T08:05:00.000000Z","USDR2",19.28,86182.0,-0.03,0.09,12.71,45.0,157.0,8.74,2018]
["2018-10-02T08:10:00.000000Z","USDR2",19.41,86163.0,-0.08,0.3,12.71,45.0,161.0,9.77,2018]
["2018-10-02T08:15:00.000000Z","USDR2",19.47,86169.0,-0.01,0.55,12.71,45.0,158.0,9.8,2018]
["2018-10-02T08:20:00.000000Z","USDR2",19.38,86164.0,-0.23,0.32,12.71,45.0,167.0,9.3,2018]
["2018-10-02T08:25:00.000000Z","USDR2",19.26,86172.0,-0.11,0.44,12.71,45.0,161.0,9.02,2018]
["2018-10-02T08:30:00.000000Z","USDR2",19.3,86177.0,-0.06,0.07,12.71,45.0,160.0,9.07,2018]
["2018-10-02T08:35:00.000000Z","USDR2",19.18,86179.0,0.0,0.09,12.71,45.0,157.0,8.36,2018]
["2018-10-02T08:40:00.000000Z","USDR2",19.16,86176.0,-0.01,0.39,12.7,45.0,161.0,8.75,2018]
["2018-10-02T08:45:00.000000Z","USDR2",19.06,86165.0,0.02,0.18,12.71,45.0,159.0,9.0,2018]
["2018-10-02T08:50:00.000000Z","USDR2",19.04,86167.0,-0.05,0.11,12.71,45.0,162.0,7.72,2018]
["2018-10-02T08:55:00.000000Z","USDR2",18.94,86167.0,0.0,0.23,12.71,45.0,162.0,7.98,2018]
["2018-10-02T09:00:00.000000Z","USDR2",18.99,86158.0,0.02,0.38,12.71,45.0,161.0,7.91,2018]
["2018-10-02T09:05:00.000000Z","USDR2",19.12,86161.0,-0.2,0.36,12.71,45.0,157.0,8.49,2018]
["2018-10-02T09:10:00.000000Z","USDR2",19.41,86171.0,-0.2,0.32,12.71,45.0,157.0,8.44,2018]
["2018-10-02T09:15:00.000000Z","USDR2",19.56,86163.0,0.15,0.35,12.71,45.0,156.0,8.97,2018]
["2018-10-02T09:20:00.000000Z","USDR2",19.64,86172.0,0.0,0.11,12.71,45.0,157.0,8.53,2018]
["2018-10-02T09:25:00.000000Z","USDR2",19.62,86160.0,0.06,0.1,12.71,45.0,162.0,8.43,2018]
["2018-10-02T09:30:00.000000Z","USDR2",19.45,86164.0,0.08,0.28,12.71,45.0,159.0,7.66,2018]
["2018-10-02T09:35:00.000000Z","USDR2",19.27,86172.0,-0.02,0.46,12.71,45.0,163.0,7.88,2018]
["2018-10-02T09:40:00.000000Z","USDR2",19.17,86173.0,0.03,0.1,12.71,45.0,164.0,7.56,2018]
["2018-10-02T09:45:00.000000Z","USDR2",19.17,86163.0,-0.11,0.35,12.71,45.0,159.0,8.06,2018]
["2018-10-02T09:50:00.000000Z","USDR2",19.08,86153.0,0.01,0.13,12.71,45.0,158.0,8.55,2018]
["2018-10-02T09:55:00.000000Z","USDR2",18.96,86151.0,-0.14,0.22,12.71,45.0,164.0,7.03,2018]
["2018-10-02T10:00:00.000000Z","USDR2",18.79,86168.0,-0.04,0.29,12.7,45.0,161.0,6.5,2018]
["2018-10-02T10:05:00.000000Z","USDR2",18.7,86177.0,-0.15,0.27,12.71,45.0,164.0,6.93,2018]
["2018-10-02T10:10:00.000000Z","USDR2",18.71,86178.0,0.07,0.26,12.71,45.0,165.0,5.37,2018]
["2018-10-02T10:15:00.000000Z","USDR2",18.49,86176.0,0.4,0.31,12.71,45.0,185.0,4.97,2018]
["2018-10-02T10:20:00.000000Z","USDR2",18.23,86182.0,0.15,0.22,12.71,45.0,178.0,4.84,2018]
["2018-10-02T10:25:00.000000Z","USDR2",18.03,86176.0,0.27,0.25,12.97,45.0,178.0,4.48,2018]
["2018-10-02T10:30:00.000000Z","USDR2",18.28,86173.0,-0.03,0.27,13.42,45.0,171.0,5.67,2018]
["2018-10-02T10:35:00.000000Z","USDR2",18.52,86177.0,0.07,0.45,13.44,45.0,168.0,5.94,2018]
["2018-10-02T10:40:00.000000Z","USDR2",18.63,86188.0,-0.03,0.46,13.44,45.0,165.0,5.4,2018]
["2018-10-02T10:45:00.000000Z","USDR2",18.61,86187.0,0.3,0.42,13.45,45.0,179.0,5.67,2018]
["2018-10-02T10:50:00.000000Z","USDR2",18.4,86174.0,0.28,0.48,13.44,45.0,175.0,5.67,2018]
["2018-10-02T10:55:00.000000Z","USDR2",18.3,86171.0,0.41,0.33,13.45,45.0,164.0,5.25,2018]
["2018-10-02T11:00:00.000000Z","USDR2",18.31,86174.0,0.1,0.34,13.45,45.0,166.0,5.86,2018]
["2018-10-02T11:05:00.000000Z","USDR2",18.38,86168.0,-0.08,0.25,13.45,45.0,161.0,5.86,2018]
["2018-10-02T11:10:00.000000Z","USDR2",18.48,86170.0,0.04,0.17,13.44,45.0,160.0,6.44,2018]
["2018-10-02T11:15:00.000000Z","USDR2",18.71,86184.0,-0.15,0.37,13.46,45.0,160.0,6.92,2018]
["2018-10-02T11:20:00.000000Z","USDR2",18.83,86162.0,0.09,0.3,13.45,45.0,158.0,6.71,2018]
["2018-10-02T11:25:00.000000Z","USDR2",18.86,86166.0,0.34,0.23,13.45,45.0,160.0,6.79,2018]
["2018-10-02T11:30:00.000000Z","USDR2",18.96,86169.0,-0.17,0.33,13.46,45.0,166.0,6.56,2018]
["2018-10-02T11:35:00.000000Z","USDR2",19.0,86168.0,0.02,0.28,13.45,45.0,174.0,6.16,2018]
["2018-10-02T11:40:00.000000Z","USDR2",18.95,86169.0,-0.05,0.15,13.45,45.0,165.0,6.66,2018]
["2018-10-02T11:45:00.000000Z","USDR2",18.75,86183.0,-0.06,0.41,13.45,45.0,161.0,6.16,2018]
["2018-10-02T11:50:00.000000Z","USDR2",18.56,86184.0,0.19,0.29,13.45,45.0,175.0,5.52,2018]
["2018-10-02T11:55:00.000000Z","USDR2",18.42,86166.0,-0.01,0.12,13.45,45.0,180.0,5.21,2018]
["2018-10-02T12:00:00.000000Z","USDR2",18.4,86167.0,0.15,0.22,13.46,45.0,154.0,5.53,2018]
["2018-10-02T12:05:00.000000Z","USDR2",18.6,86179.0,-0.11,0.21,13.46,45.0,159.0,7.1,2018]
["2018-10-02T12:10:00.000000Z","USDR2",18.72,86189.0,-0.14,0.3,13.46,45.0,164.0,6.55,2018]
["2018-10-02T12:15:00.000000Z","USDR2",18.8,86172.0,-0.07,0.16,13.46,45.0,162.0,5.38,2018]
["2018-10-02T12:20:00.000000Z","USDR2",18.8,86179.0,0.01,0.24,13.45,45.0,161.0,4.81,2018]
["2018-10-02T12:25:00.000000Z","USDR2",18.83,86176.0,0.36,0.27,13.46,45.0,167.0,4.19,2018]
["2018-10-02T12:30:00.000000Z","USDR2",18.81,86180.0,0.33,0.3,13.45,45.0,188.0,4.33,2018]
["2018-10-02T12:35:00.000000Z","USDR2",18.54,86192.0,0.12,0.32,13.46,45.0,214.0,2.27,2018]
["2018-10-02T12:40:00.000000Z","USDR2",18.35,86180.0,0.25,0.21,13.45,45.0,222.0,1.94,2018]
["2018-10-02T12:45:00.000000Z","USDR2",18.3,86205.0,0.2,0.2,13.45,45.0,218.0,1.92,2018]
["2018-10-02T12:50:00.000000Z","USDR2",18.21,86196.0,0.38,0.17,13.46,45.0,215.0,2.41,2018]
["2018-10-02T12:55:00.000000Z","USDR2",17.86,86203.0,0.0,0.26,13.45,45.0,218.0,1.31,2018]
["2018-10-02T13:00:00.000000Z","USDR2",17.79,86218.0,-0.04,0.07,13.45,45.0,177.0,0.5,2018]
["2018-10-02T13:05:00.000000Z","USDR2",17.53,86166.0,0.04,0.17,13.45,45.0,145.0,0.88,2018]
["2018-10-02T13:10:00.000000Z","USDR2",17.84,86187.0,0.12,0.15,13.45,45.0,161.0,1.41,2018]
["2018-10-02T13:15:00.000000Z","USDR2",18.1,86190.0,0.19,0.32,13.46,45.0,167.0,2.78,2018]
["2018-10-02T13:20:00.000000Z","USDR2",18.23,86186.0,0.02,0.36,13.46,45.0,157.0,3.47,2018]
["2018-10-02T13:25:00.000000Z","USDR2",18.32,86198.0,-0.08,0.08,13.46,45.0,163.0,3.17,2018]
["2018-10-02T13:30:00.000000Z","USDR2",18.27,86200.0,-0.12,0.24,13.46,45.0,156.0,2.61,2018]
["2018-10-02T13:35:00.000000Z","USDR2",18.24,86217.0,-0.09,0.12,13.46,45.0,173.0,3.32,2018]
["2018-10-02T13:40:00.000000Z","USDR2",18.34,86204.0,-0.09,0.27,13.46,45.0,164.0,3.76,2018]
["2018-10-02T13:45:00.000000Z","USDR2",18.44,86205.0,-0.14,0.37,13.46,45.0,165.0,4.67,2018]
["2018-10-02T13:50:00.000000Z","USDR2",18.4,86219.0,-0.17,0.39,13.46,45.0,157.0,3.95,2018]
["2018-10-02T13:55:00.000000Z","USDR2",18.27,86217.0,-0.32,0.33,13.46,45.0,159.0,3.9,2018]
["2018-10-02T14:00:00.000000Z","USDR2",18.18,86214.0,-0.09,0.48,13.46,45.0,161.0,3.79,2018]
["2018-10-02T14:05:00.000000Z","USDR2",18.28,86216.0,0.25,0.21,13.46,45.0,177.0,3.89,2018]
["2018-10-02T14:10:00.000000Z","USDR2",18.52,86208.0,0.38,0.32,13.46,45.0,183.0,6.6,2018]
["2018-10-02T14:15:00.000000Z","USDR2",19.0,86185.0,-0.06,0.37,13.46,45.0,176.0,6.59,2018]
["2018-10-02T14:20:00.000000Z","USDR2",19.32,86196.0,0.11,0.41,13.45,45.0,174.0,6.77,2018]
["2018-10-02T14:25:00.000000Z","USDR2",19.49,86193.0,-0.08,0.28,13.46,45.0,172.0,7.7,2018]
["2018-10-02T14:30:00.000000Z","USDR2",19.62,86196.0,0.22,0.48,13.45,45.0,165.0,7.89,2018]
["2018-10-02T14:35:00.000000Z","USDR2",19.8,86209.0,-0.2,0.46,13.46,45.0,176.0,8.06,2018]
["2018-10-02T14:40:00.000000Z","USDR2",20.06,86193.0,-0.02,0.3,13.45,45.0,168.0,8.61,2018]
["2018-10-02T14:45:00.000000Z","USDR2",20.3,86186.0,0.08,0.34,13.45,45.0,167.0,9.03,2018]
["2018-10-02T14:50:00.000000Z","USDR2",20.39,86183.0,-0.03,0.35,13.45,45.0,169.0,9.7,2018]
["2018-10-02T14:55:00.000000Z","USDR2",20.55,86192.0,0.16,0.24,13.46,45.0,163.0,9.42,2018]
["2018-10-02T15:00:00.000000Z","USDR2",20.64,86192.0,0.32,0.49,13.45,45.0,167.0,9.95,2018]
["2018-10-02T15:05:00.000000Z","USDR2",20.56,86188.0,0.25,0.4,13.46,45.0,163.0,10.41,2018]
["2018-10-02T15:10:00.000000Z","USDR2",20.69,86197.0,0.08,0.48,13.45,45.0,165.0,8.64,2018]
["2018-10-02T15:15:00.000000Z","USDR2",21.53,86220.0,0.19,0.37,13.46,45.0,164.0,9.76,2018]
["2018-10-02T15:20:00.000000Z","USDR2",22.01,86215.0,0.12,0.39,13.45,45.0,165.0,9.37,2018]
["2018-10-02T15:25:00.000000Z","USDR2",22.6,86233.0,0.06,0.26,13.45,45.0,164.0,10.52,2018]
["2018-10-02T15:30:00.000000Z","USDR2",22.96,86234.0,0.09,0.31,13.36,45.0,165.0,9.16,2018]
["2018-10-02T15:35:00.000000Z","USDR2",23.04,86251.0,0.05,0.65,13.04,45.0,168.0,9.37,2018]
["2018-10-02T15:40:00.000000Z","USDR2",22.46,86232.0,-0.53,0.34,12.85,45.0,156.0,8.75,2018]
["2018-10-02T15:45:00.000000Z","USDR2",21.63,86219.0,-0.21,0.51,12.7,45.0,161.0,9.61,2018]
["2018-10-02T15:50:00.000000Z","USDR2",21.98,86210.0,-0.35,0.39,12.69,45.0,155.0,8.89,2018]
["2018-10-02T15:55:00.000000Z","USDR2",23.11,86211.0,0.2,0.63,12.7,45.0,154.0,8.63,2018]
["2018-10-02T16:00:00.000000Z","USDR2",23.47,86227.0,0.11,0.53,12.7,45.0,153.0,8.99,2018]
["2018-10-02T16:05:00.000000Z","USDR2",23.88,86238.0,0.04,0.59,12.7,45.0,164.0,8.01,2018]
["2018-10-02T16:10:00.000000Z","USDR2",24.11,86241.0,-0.07,0.47,12.7,45.0,159.0,8.96,2018]
["2018-10-02T16:15:00.000000Z","USDR2",24.22,86236.0,0.26,0.66,12.7,45.0,156.0,8.78,2018]
["2018-10-02T16:20:00.000000Z","USDR2",24.5,86242.0,-0.06,0.67,12.7,45.0,164.0,9.48,2018]
["2018-10-02T16:25:00.000000Z","USDR2",24.59,86244.0,-0.06,0.43,12.7,45.0,160.0,8.26,2018]
["2018-10-02T16:30:00.000000Z","USDR2",24.56,86252.0,0.0,0.33,12.7,45.0,163.0,9.23,2018]
["2018-10-02T16:35:00.000000Z","USDR2",24.02,86239.0,0.06,0.41,12.7,45.0,160.0,10.39,2018]
["2018-10-02T16:40:00.000000Z","USDR2",23.81,86234.0,0.08,0.67,12.69,45.0,164.0,8.78,2018]
["2018-10-02T16:45:00.000000Z","USDR2",23.95,86246.0,0.05,0.34,12.7,45.0,170.0,7.6,2018]
["2018-10-02T16:50:00.000000Z","USDR2",23.78,86236.0,-0.42,0.28,12.69,45.0,152.0,7.62,2018]
["2018-10-02T16:55:00.000000Z","USDR2",23.82,86236.0,0.29,0.48,12.7,45.0,150.0,9.19,2018]
["2018-10-02T17:00:00.000000Z","USDR2",24.0,86230.0,-0.09,0.58,12.69,45.0,142.0,8.06,2018]
["2018-10-02T17:05:00.000000Z","USDR2",24.57,86225.0,0.2,0.49,12.7,45.0,147.0,8.33,2018]
["2018-10-02T17:10:00.000000Z","USDR2",24.25,86216.0,0.11,0.34,12.7,45.0,150.0,9.5,2018]
["2018-10-02T17:15:00.000000Z","USDR2",23.87,86219.0,0.05,0.53,12.7,45.0,156.0,9.17,2018]
["2018-10-02T17:20:00.000000Z","USDR2",23.97,86220.0,0.05,0.26,12.69,45.0,155.0,9.65,2018]
["2018-10-02T17:25:00.000000Z","USDR2",24.42,86219.0,0.19,0.49,12.69,13.0,166.0,7.98,2018]
["2018-10-02T17:30:00.000000Z","USDR2",24.16,86219.0,0.04,0.33,12.68,1.0,170.0,8.57,2018]
["2018-10-02T17:35:00.000000Z","USDR2",22.46,86189.0,-0.01,0.33,12.68,1.0,null,null,2018]
["2018-10-02T17:40:00.000000Z","USDR2",21.77,86182.0,-0.19,0.33,12.68,1.0,160.0,4.88,2018]
["2018-10-02T17:45:00.000000Z","USDR2",21.41,86188.0,0.19,0.42,12.69,1.0,179.0,6.84,2018]
["2018-10-02T17:50:00.000000Z","USDR2",21.16,86177.0,0.1,0.36,12.68,1.0,178.0,5.8,2018]
["2018-10-02T17:55:00.000000Z","USDR2",20.96,86164.0,-0.06,0.15,12.69,1.0,104.0,29.75,2018]
["2018-10-02T18:00:00.000000Z","USDR2",20.26,86167.0,-0.05,0.38,12.68,1.0,null,null,2018]
["2018-10-02T18:05:00.000000Z","USDR2",18.53,86146.0,0.23,0.25,12.68,1.0,null,null,2018]
["2018-10-02T18:10:00.000000Z","USDR2",17.32,86112.0,0.09,0.48,12.69,1.0,165.0,7.01,2018]
["2018-10-02T18:15:00.000000Z","USDR2",18.27,86109.0,0.1,0.25,12.69,1.0,105.0,17.28,2018]
["2018-10-02T18:20:00.000000Z","USDR2",20.13,86088.0,-0.03,0.33,12.69,1.0,159.0,4.1,2018]
["2018-10-02T18:25:00.000000Z","USDR2",20.64,86081.0,0.05,0.4,12.69,1.0,171.0,6.49,2018]
["2018-10-02T18:30:00.000000Z","USDR2",20.74,86081.0,0.22,0.31,12.69,1.0,165.0,6.73,2018]
["2018-10-02T18:35:00.000000Z","USDR2",21.55,86075.0,0.01,0.35,12.69,1.0,164.0,7.68,2018]
["2018-10-02T18:40:00.000000Z","USDR2",21.62,86074.0,-0.1,0.33,12.69,45.0,163.0,7.87,2018]
["2018-10-02T18:45:00.000000Z","USDR2",22.17,86074.0,-0.03,0.34,12.7,45.0,160.0,7.43,2018]
["2018-10-02T18:50:00.000000Z","USDR2",22.91,86070.0,-0.02,0.35,12.69,45.0,148.0,6.67,2018]
["2018-10-02T18:55:00.000000Z","USDR2",24.19,86079.0,0.08,0.34,12.7,45.0,158.0,6.62,2018]
["2018-10-02T19:00:00.000000Z","USDR2",24.48,86093.0,0.45,0.43,12.69,45.0,163.0,6.79,2018]
["2018-10-02T19:05:00.000000Z","USDR2",24.37,86095.0,0.21,0.35,12.69,45.0,149.0,7.04,2018]
["2018-10-02T19:10:00.000000Z","USDR2",23.97,86080.0,-0.03,0.07,12.69,45.0,149.0,7.43,2018]
["2018-10-02T19:15:00.000000Z","USDR2",24.0,86084.0,0.1,0.37,12.7,45.0,176.0,7.67,2018]
["2018-10-02T19:20:00.000000Z","USDR2",21.92,86127.0,-0.18,0.63,12.69,45.0,278.0,6.88,2018]
["2018-10-02T19:25:00.000000Z","USDR2",20.26,86071.0,-0.28,0.32,12.69,45.0,295.0,8.85,2018]
["2018-10-02T19:30:00.000000Z","USDR2",19.94,86065.0,-0.14,0.37,12.7,45.0,308.0,9.32,2018]
["2018-10-02T19:35:00.000000Z","USDR2",19.77,86068.0,-0.08,0.42,12.7,45.0,324.0,6.43,2018]
["2018-10-02T19:40:00.000000Z","USDR2",19.7,86044.0,-0.09,0.28,12.69,45.0,339.0,6.56,2018]
["2018-10-02T19:45:00.000000Z","USDR2",19.99,86036.0,0.07,0.17,12.7,45.0,338.0,4.58,2018]
["2018-10-02T19:50:00.000000Z","USDR2",20.6,86047.0,-0.17,0.23,12.69,45.0,338.0,3.43,2018]
["2018-10-02T19:55:00.000000Z","USDR2",20.72,86054.0,0.01,0.34,12.7,45.0,330.0,3.09,2018]
["2018-10-02T20:00:00.000000Z","USDR2",20.87,86049.0,-0.39,0.18,12.69,45.0,331.0,3.58,2018]
["2018-10-02T20:05:00.000000Z","USDR2",20.64,86045.0,0.12,0.1,12.7,45.0,33.0,3.43,2018]
["2018-10-02T20:10:00.000000Z","USDR2",19.92,86020.0,-0.06,0.31,12.7,45.0,36.0,4.37,2018]
["2018-10-02T20:15:00.000000Z","USDR2",19.58,86032.0,-0.1,0.33,12.7,45.0,2.0,3.34,2018]
["2018-10-02T20:20:00.000000Z","USDR2",19.15,86012.0,0.12,0.27,12.69,45.0,3.0,3.96,2018]
["2018-10-02T20:25:00.000000Z","USDR2",17.92,86011.0,0.16,0.17,12.7,1.0,null,null,2018]
["2018-10-02T20:30:00.000000Z","USDR2",16.07,85981.0,0.01,0.24,12.69,1.0,null,null,2018]
["2018-10-02T20:35:00.000000Z","USDR2",16.21,85971.0,0.06,0.08,12.69,1.0,50.0,3.74,2018]
["2018-10-02T20:40:00.000000Z","USDR2",16.91,85973.0,null,null,12.69,1.0,42.0,3.5,2018]
["2018-10-02T20:45:00.000000Z","USDR2",16.94,86000.0,0.18,0.21,12.7,1.0,45.0,3.08,2018]
["2018-10-02T20:50:00.000000Z","USDR2",17.0,85977.0,0.02,0.2,12.69,1.0,57.0,3.41,2018]
["2018-10-02T20:55:00.000000Z","USDR2",16.14,85976.0,null,0.1,12.7,1.0,null,null,2018]
["2018-10-02T21:00:00.000000Z","USDR2",15.44,85959.0,-0.09,0.21,12.7,1.0,37.0,4.21,2018]
["2018-10-02T21:05:00.000000Z","USDR2",16.49,85953.0,0.07,0.16,12.7,1.0,32.0,5.42,2018]
["2018-10-02T21:10:00.000000Z","USDR2",17.47,85935.0,0.02,0.12,12.7,1.0,29.0,6.58,2018]
["2018-10-02T21:15:00.000000Z","USDR2",18.57,85946.0,-0.05,0.21,12.7,1.0,7.0,5.21,2018]
["2018-10-02T21:20:00.000000Z","USDR2",18.11,85931.0,0.04,0.3,12.7,1.0,355.0,6.41,2018]
["2018-10-02T21:25:00.000000Z","USDR2",18.2,85948.0,0.07,0.37,12.7,1.0,19.0,6.35,2018]
["2018-10-02T21:30:00.000000Z","USDR2",18.28,85932.0,0.05,0.31,12.7,45.0,18.0,5.87,2018]
["2018-10-02T21:35:00.000000Z","USDR2",17.94,85919.0,-0.11,0.29,12.7,45.0,12.0,5.89,2018]
["2018-10-02T21:40:00.000000Z","USDR2",18.06,85903.0,0.08,0.1,12.7,45.0,20.0,4.5,2018]
["2018-10-02T21:45:00.000000Z","USDR2",18.28,85914.0,0.06,0.12,12.71,45.0,24.0,6.19,2018]
["2018-10-02T21:50:00.000000Z","USDR2",17.77,85901.0,-0.14,0.35,12.7,45.0,15.0,6.1,2018]
["2018-10-02T21:55:00.000000Z","USDR2",17.13,85901.0,-0.1,0.32,12.7,13.0,16.0,5.99,2018]
["2018-10-02T22:00:00.000000Z","USDR2",15.31,85931.0,null,0.09,12.69,1.0,null,null,2018]
["2018-10-02T22:05:00.000000Z","USDR2",14.31,85906.0,null,0.06,12.69,1.0,null,null,2018]
["2018-10-02T22:10:00.000000Z","USDR2",14.38,85912.0,null,0.08,12.69,1.0,null,null,2018]
["2018-10-02T22:15:00.000000Z","USDR2",14.12,85886.0,null,null,12.7,1.0,null,null,2018]
["2018-10-02T22:20:00.000000Z","USDR2",14.75,85849.0,0.03,0.24,12.69,1.0,60.0,4.35,2018]
["2018-10-02T22:25:00.000000Z","USDR2",15.4,85869.0,0.17,0.19,12.7,1.0,29.0,2.42,2018]
["2018-10-02T22:30:00.000000Z","USDR2",15.68,85886.0,0.04,0.12,12.7,1.0,0.0,1.72,2018]
["2018-10-02T22:35:00.000000Z","USDR2",15.91,85902.0,-0.16,0.19,12.69,1.0,42.0,2.24,2018]
["2018-10-02T22:40:00.000000Z","USDR2",15.46,85878.0,0.06,0.2,12.69,1.0,52.0,3.23,2018]
["2018-10-02T22:45:00.000000Z","USDR2",15.42,85887.0,0.12,0.2,12.7,1.0,63.0,2.86,2018]
["2018-10-02T22:50:00.000000Z","USDR2",15.61,85866.0,-0.09,0.13,12.69,1.0,62.0,2.25,2018]
["2018-10-02T22:55:00.000000Z","USDR2",15.99,85863.0,-0.08,0.11,12.69,1.0,55.0,2.26,2018]
["2018-10-02T23:00:00.000000Z","USDR2",16.4,85856.0,-0.05,0.24,12.7,1.0,36.0,1.87,2018]
["2018-10-02T23:05:00.000000Z","USDR2",17.05,85854.0,0.14,0.21,12.7,45.0,26.0,1.83,2018]
["2018-10-02T23:10:00.000000Z","USDR2",16.99,85844.0,-0.09,0.21,12.7,45.0,67.0,1.65,2018]
["2018-10-02T23:15:00.000000Z","USDR2",17.13,85844.0,-0.15,0.24,12.7,45.0,70.0,1.27,2018]
["2018-10-02T23:20:00.000000Z","USDR2",17.93,85862.0,0.0,0.11,12.69,45.0,55.0,1.28,2018]
["2018-10-02T23:25:00.000000Z","USDR2",18.51,85847.0,-0.03,0.13,12.7,45.0,55.0,0.66,2018]
["2018-10-02T23:30:00.000000Z","USDR2",18.76,85854.0,-0.12,0.23,12.7,45.0,276.0,0.58,2018]
["2018-10-02T23:35:00.000000Z","USDR2",18.9,85831.0,0.03,0.1,12.7,45.0,256.0,0.4,2018]
["2018-10-02T23:40:00.000000Z","USDR2",18.88,85831.0,0.23,0.22,12.69,45.0,210.0,1.25,2018]
["2018-10-02T23:45:00.000000Z","USDR2",18.61,85829.0,0.23,0.19,12.7,45.0,206.0,1.43,2018]
["2018-10-02T23:50:00.000000Z","USDR2",18.35,85824.0,0.04,0.23,12.69,45.0,157.0,1.75,2018]
["2018-10-02T23:55:00.000000Z","USDR2",18.32,85819.0,0.13,0.23,12.7,45.0,152.0,0.86,2018]
["2018-10-03T00:00:00.000000Z","USDR2",18.47,85811.0,0.01,0.24,12.69,45.0,184.0,1.2,2018]
["2018-10-03T00:05:00.000000Z","USDR2",18.56,85807.0,0.19,0.29,12.69,45.0,199.0,2.27,2018]
["2018-10-03T00:10:00.000000Z","USDR2",18.7,85808.0,-0.04,0.11,12.69,45.0,171.0,2.39,2018]
["2018-10-03T00:15:00.000000Z","USDR2",18.5,85808.0,0.24,0.27,12.7,45.0,158.0,4.51,2018]
["2018-10-03T00:20:00.000000Z","USDR2",18.33,85813.0,0.02,0.08,12.69,45.0,158.0,7.23,2018]
["2018-10-03T00:25:00.000000Z","USDR2",18.73,85808.0,-0.01,0.07,12.7,45.0,161.0,7.11,2018]
["2018-10-03T00:30:00.000000Z","USDR2",19.04,85788.0,0.04,0.41,12.7,45.0,153.0,7.24,2018]
["2018-10-03T00:35:00.000000Z","USDR2",19.19,85798.0,0.03,0.12,12.7,45.0,157.0,9.04,2018]
["2018-10-03T00:40:00.000000Z","USDR2",19.3,85789.0,0.21,0.29,12.7,45.0,155.0,8.31,2018]
["2018-10-03T00:45:00.000000Z","USDR2",19.61,85787.0,-0.07,0.39,12.7,45.0,153.0,9.54,2018]
["2018-10-03T00:50:00.000000Z","USDR2",19.89,85796.0,0.24,0.37,12.7,45.0,152.0,7.34,2018]
["2018-10-03T00:55:00.000000Z","USDR2",20.03,85807.0,0.02,0.24,12.7,45.0,147.0,8.94,2018]
["2018-10-03T01:00:00.000000Z","USDR2",20.09,85792.0,0.1,0.25,12.7,45.0,159.0,8.35,2018]
["2018-10-03T01:05:00.000000Z","USDR2",20.06,85777.0,0.41,0.35,12.7,45.0,156.0,8.33,2018]
["2018-10-03T01:10:00.000000Z","USDR2",20.11,85758.0,0.1,0.58,12.69,45.0,153.0,10.29,2018]
["2018-10-03T01:15:00.000000Z","USDR2",20.14,85744.0,0.0,0.21,12.7,45.0,156.0,10.36,2018]
["2018-10-03T01:20:00.000000Z","USDR2",20.18,85760.0,0.02,0.43,12.7,45.0,156.0,9.67,2018]
["2018-10-03T01:25:00.000000Z","USDR2",20.24,85764.0,0.04,0.31,12.7,45.0,160.0,7.87,2018]
["2018-10-03T01:30:00.000000Z","USDR2",20.33,85742.0,0.08,0.38,12.7,45.0,152.0,8.5,2018]
["2018-10-03T01:35:00.000000Z","USDR2",20.33,85740.0,0.33,0.62,12.7,45.0,159.0,9.5,2018]
["2018-10-03T01:40:00.000000Z","USDR2",20.18,85737.0,-0.22,0.56,12.7,45.0,155.0,9.31,2018]
["2018-10-03T01:45:00.000000Z","USDR2",20.15,85732.0,0.06,0.16,12.71,45.0,154.0,8.89,2018]
["2018-10-03T01:50:00.000000Z","USDR2",20.17,85755.0,0.04,0.16,12.7,45.0,159.0,9.32,2018]
["2018-10-03T01:55:00.000000Z","USDR2",20.22,85753.0,0.17,0.35,12.7,45.0,163.0,9.75,2018]
["2018-10-03T02:00:00.000000Z","USDR2",20.3,85757.0,0.1,0.24,12.7,45.0,161.0,8.79,2018]
["2018-10-03T02:05:00.000000Z","USDR2",20.28,85774.0,-0.11,0.32,12.71,45.0,167.0,8.14,2018]
["2018-10-03T02:10:00.000000Z","USDR2",20.25,85788.0,0.17,0.27,12.7,45.0,176.0,6.54,2018]
["2018-10-03T02:15:00.000000Z","USDR2",20.35,85796.0,0.17,0.32,12.7,45.0,177.0,6.93,2018]
["2018-10-03T02:20:00.000000Z","USDR2",20.4,85797.0,0.53,0.38,12.71,45.0,184.0,6.95,2018]
["2018-10-03T02:25:00.000000Z","USDR2",20.41,85818.0,0.12,0.22,12.71,45.0,182.0,6.71,2018]
["2018-10-03T02:30:00.000000Z","USDR2",20.07,85863.0,-0.08,0.34,12.71,45.0,231.0,6.49,2018]
["2018-10-03T02:35:00.000000Z","USDR2",19.11,85884.0,0.0,0.6,12.71,45.0,290.0,10.9,2018]
["2018-10-03T02:40:00.000000Z","USDR2",16.67,85907.0,-0.59,0.07,12.7,13.0,null,null,2018]
["2018-10-03T02:45:00.000000Z","USDR2",14.59,85906.0,-0.37,0.35,12.7,1.0,285.0,7.96,2018]
["2018-10-03T02:50:00.000000Z","USDR2",14.22,85925.0,-0.06,0.61,12.71,45.0,270.0,7.28,2018]
["2018-10-03T02:55:00.000000Z","USDR2",13.67,85927.0,-0.02,0.48,12.7,45.0,275.0,8.36,2018]
["2018-10-03T03:00:00.000000Z","USDR2",13.56,85947.0,-0.28,0.19,12.7,45.0,321.0,12.59,2018]
["2018-10-03T03:05:00.000000Z","USDR2",13.71,85967.0,-0.24,0.28,12.71,45.0,273.0,7.02,2018]
["2018-10-03T03:10:00.000000Z","USDR2",13.66,85981.0,null,0.85,12.7,45.0,null,null,2018]
["2018-10-03T03:15:00.000000Z","USDR2",13.44,86019.0,-0.21,0.74,12.7,1.0,null,null,2018]
["2018-10-03T03:20:00.000000Z","USDR2",13.0,85984.0,-0.32,0.59,12.7,1.0,344.0,7.98,2018]
["2018-10-03T03:25:00.000000Z","USDR2",13.07,85972.0,-0.06,0.54,12.71,1.0,303.0,12.2,2018]
["2018-10-03T03:30:00.000000Z","USDR2",12.99,85994.0,null,2.41,12.7,1.0,null,null,2018]
["2018-10-03T03:35:00.000000Z","USDR2",12.75,85998.0,null,0.32,12.71,1.0,null,null,2018]
["2018-10-03T03:40:00.000000Z","USDR2",12.73,86015.0,null,0.12,12.7,1.0,null,null,2018]
["2018-10-03T03:45:00.000000Z","USDR2",12.52,86021.0,null,0.09,12.71,1.0,null,null,2018]
["2018-10-03T03:50:00.000000Z","USDR2",12.4,86024.0,null,0.13,12.71,1.0,null,null,2018]
["2018-10-03T03:55:00.000000Z","USDR2",12.46,86037.0,null,0.06,12.71,1.0,null,null,2018]
["2018-10-03T04:00:00.000000Z","USDR2",12.5,86059.0,null,0.09,12.7,1.0,null,null,2018]
["2018-10-03T04:05:00.000000Z","USDR2",12.55,86070.0,null,0.15,12.71,1.0,null,null,2018]
["2018-10-03T04:10:00.000000Z","USDR2",12.68,86071.0,null,0.14,12.7,1.0,null,null,2018]
["2018-10-03T04:15:00.000000Z","USDR2",12.65,86054.0,null,0.1,12.71,1.0,null,null,2018]
["2018-10-03T04:20:00.000000Z","USDR2",12.57,86047.0,null,0.1,12.71,1.0,null,null,2018]
["2018-10-03T04:25:00.000000Z","USDR2",12.52,86019.0,null,0.09,12.71,1.0,null,null,2018]
["2018-10-03T04:30:00.000000Z","USDR2",12.49,86024.0,0.02,0.26,12.71,1.0,48.0,3.59,2018]
["2018-10-03T04:35:00.000000Z","USDR2",12.5,86001.0,-0.02,0.16,12.71,1.0,57.0,3.41,2018]
["2018-10-03T04:40:00.000000Z","USDR2",12.61,86017.0,0.1,0.26,12.71,1.0,85.0,3.87,2018]
["2018-10-03T04:45:00.000000Z","USDR2",12.7,86032.0,-0.03,0.08,12.71,1.0,118.0,3.96,2018]
["2018-10-03T04:50:00.000000Z","USDR2",12.77,86035.0,0.15,0.24,12.71,1.0,124.0,3.26,2018]
["2018-10-03T04:55:00.000000Z","USDR2",12.85,86055.0,0.08,0.17,12.71,1.0,123.0,2.87,2018]
["2018-10-03T05:00:00.000000Z","USDR2",12.86,86047.0,-0.04,0.08,12.71,1.0,136.0,3.23,2018]
["2018-10-03T05:05:00.000000Z","USDR2",12.88,86041.0,0.02,0.09,12.72,1.0,142.0,3.69,2018]
["2018-10-03T05:10:00.000000Z","USDR2",12.92,86048.0,0.01,0.11,12.71,1.0,150.0,3.51,2018]
["2018-10-03T05:15:00.000000Z","USDR2",13.05,86044.0,0.04,0.24,12.71,1.0,140.0,3.32,2018]
["2018-10-03T05:20:00.000000Z","USDR2",13.08,86049.0,0.04,0.27,12.71,1.0,144.0,2.87,2018]
["2018-10-03T05:25:00.000000Z","USDR2",13.11,86039.0,-0.23,0.26,12.71,1.0,149.0,3.2,2018]
["2018-10-03T05:30:00.000000Z","USDR2",13.25,86033.0,0.04,0.16,12.71,1.0,180.0,1.69,2018]
["2018-10-03T05:35:00.000000Z","USDR2",13.32,86053.0,0.1,0.35,12.72,1.0,220.0,2.61,2018]
["2018-10-03T05:40:00.000000Z","USDR2",13.31,86056.0,-0.07,0.07,12.71,13.0,223.0,2.47,2018]
["2018-10-03T05:45:00.000000Z","USDR2",13.34,86073.0,-0.01,0.06,12.72,45.0,224.0,2.67,2018]
["2018-10-03T05:50:00.000000Z","USDR2",13.47,86075.0,0.17,0.19,12.72,45.0,196.0,1.34,2018]
["2018-10-03T05:55:00.000000Z","USDR2",13.6,86061.0,0.27,0.19,12.72,45.0,217.0,2.21,2018]
["2018-10-03T06:00:00.000000Z","USDR2",13.51,86068.0,-0.03,0.15,12.71,45.0,205.0,2.5,2018]
["2018-10-03T06:05:00.000000Z","USDR2",13.49,86067.0,-0.14,0.11,12.72,45.0,202.0,3.09,2018]
["2018-10-03T06:10:00.000000Z","USDR2",13.53,86049.0,0.22,0.32,12.71,45.0,197.0,3.2,2018]
["2018-10-03T06:15:00.000000Z","USDR2",13.58,86038.0,0.29,0.17,12.72,45.0,199.0,3.08,2018]
["2018-10-03T06:20:00.000000Z","USDR2",13.6,86040.0,0.01,0.16,12.72,45.0,201.0,3.1,2018]
["2018-10-03T06:25:00.000000Z","USDR2",13.69,86047.0,-0.06,0.1,12.72,45.0,210.0,2.83,2018]
["2018-10-03T06:30:00.000000Z","USDR2",13.82,86047.0,0.65,0.28,12.72,45.0,236.0,0.9,2018]
["2018-10-03T06:35:00.000000Z","USDR2",13.86,86055.0,-0.07,0.09,12.72,45.0,205.0,1.55,2018]
["2018-10-03T06:40:00.000000Z","USDR2",13.59,86072.0,0.15,0.18,12.71,45.0,160.0,1.69,2018]
["2018-10-03T06:45:00.000000Z","USDR2",13.73,86074.0,-0.18,0.27,12.72,45.0,13.0,0.3,2018]
["2018-10-03T06:50:00.000000Z","USDR2",13.55,86086.0,-0.02,0.15,12.71,45.0,96.0,1.25,2018]
["2018-10-03T06:55:00.000000Z","USDR2",13.54,86089.0,0.12,0.23,12.72,45.0,78.0,2.46,2018]
["2018-10-03T07:00:00.000000Z","USDR2",13.69,86087.0,0.02,0.13,12.71,45.0,44.0,2.53,2018]
["2018-10-03T07:05:00.000000Z","USDR2",13.74,86090.0,-0.07,0.2,12.72,45.0,38.0,2.07,2018]
["2018-10-03T07:10:00.000000Z","USDR2",13.48,86110.0,-0.21,0.18,12.72,45.0,61.0,2.19,2018]
["2018-10-03T07:15:00.000000Z","USDR2",13.46,86121.0,-0.01,0.16,12.72,45.0,75.0,2.27,2018]
["2018-10-03T07:20:00.000000Z","USDR2",13.61,86125.0,-0.05,0.08,12.72,45.0,67.0,2.04,2018]
["2018-10-03T07:25:00.000000Z","USDR2",13.69,86131.0,0.1,0.16,12.72,45.0,54.0,2.52,2018]
["2018-10-03T07:30:00.000000Z","USDR2",13.78,86122.0,0.06,0.07,12.72,45.0,93.0,2.67,2018]
["2018-10-03T07:35:00.000000Z","USDR2",13.66,86119.0,0.0,0.07,12.73,45.0,102.0,3.54,2018]
["2018-10-03T07:40:00.000000Z","USDR2",13.56,86103.0,0.04,0.06,12.72,45.0,104.0,3.82,2018]
["2018-10-03T07:45:00.000000Z","USDR2",13.54,86115.0,0.02,0.06,12.72,45.0,104.0,3.35,2018]
["2018-10-03T07:50:00.000000Z","USDR2",13.55,86120.0,-0.23,0.18,12.72,45.0,124.0,1.92,2018]
["2018-10-03T07:55:00.000000Z","USDR2",13.56,86104.0,-0.03,0.14,12.72,45.0,114.0,2.93,2018]
["2018-10-03T08:00:00.000000Z","USDR2",13.62,86103.0,-0.03,0.07,12.72,45.0,141.0,2.23,2018]
["2018-10-03T08:05:00.000000Z","USDR2",13.74,86118.0,0.07,0.15,12.72,45.0,130.0,2.66,2018]
["2018-10-03T08:10:00.000000Z","USDR2",13.76,86119.0,-0.05,0.09,12.72,45.0,135.0,2.5,2018]
["2018-10-03T08:15:00.000000Z","USDR2",13.59,86107.0,0.08,0.2,12.72,45.0,141.0,2.29,2018]
["2018-10-03T08:20:00.000000Z","USDR2",13.43,86133.0,0.06,0.22,12.71,45.0,146.0,2.56,2018]
["2018-10-03T08:25:00.000000Z","USDR2",13.48,86159.0,0.13,0.2,12.72,45.0,143.0,2.94,2018]
["2018-10-03T08:30:00.000000Z","USDR2",13.4,86158.0,0.09,0.22,12.71,45.0,134.0,2.92,2018]
["2018-10-03T08:35:00.000000Z","USDR2",13.2,86132.0,0.06,0.18,12.72,45.0,143.0,2.34,2018]
["2018-10-03T08:40:00.000000Z","USDR2",13.15,86119.0,-0.02,0.09,12.71,45.0,128.0,2.47,2018]
["2018-10-03T08:45:00.000000Z","USDR2",13.25,86112.0,0.1,0.13,12.72,45.0,122.0,2.91,2018]
["2018-10-03T08:50:00.000000Z","USDR2",13.27,86115.0,-0.04,0.07,12.72,45.0,136.0,2.5,2018]
["2018-10-03T08:55:00.000000Z","USDR2",13.11,86117.0,-0.05,0.09,12.72,45.0,132.0,2.96,2018]
["2018-10-03T09:00:00.000000Z","USDR2",13.01,86115.0,-0.01,0.11,12.72,45.0,126.0,3.83,2018]
["2018-10-03T09:05:00.000000Z","USDR2",13.01,86120.0,-0.01,0.09,12.72,45.0,132.0,4.09,2018]
["2018-10-03T09:10:00.000000Z","USDR2",12.98,86121.0,0.16,0.23,12.72,45.0,141.0,4.01,2018]
["2018-10-03T09:15:00.000000Z","USDR2",12.85,86118.0,0.17,0.19,12.72,45.0,152.0,6.07,2018]
["2018-10-03T09:20:00.000000Z","USDR2",12.89,86118.0,0.09,0.25,12.72,45.0,151.0,6.26,2018]
["2018-10-03T09:25:00.000000Z","USDR2",12.98,86160.0,-0.04,0.07,12.72,45.0,155.0,4.24,2018]
["2018-10-03T09:30:00.000000Z","USDR2",12.85,86145.0,-0.03,0.09,12.72,45.0,150.0,3.81,2018]
["2018-10-03T09:35:00.000000Z","USDR2",12.85,86124.0,-0.01,0.08,12.73,45.0,136.0,3.18,2018]
["2018-10-03T09:40:00.000000Z","USDR2",12.81,86122.0,0.03,0.15,12.72,45.0,119.0,3.55,2018]
["2018-10-03T09:45:00.000000Z","USDR2",12.72,86132.0,0.1,0.1,12.72,45.0,116.0,3.63,2018]
["2018-10-03T09:50:00.000000Z","USDR2",12.68,86135.0,0.07,0.2,12.72,45.0,119.0,3.36,2018]
["2018-10-03T09:55:00.000000Z","USDR2",12.66,86135.0,-0.11,0.16,12.72,45.0,121.0,3.24,2018]
["2018-10-03T10:00:00.000000Z","USDR2",12.6,86136.0,-0.27,0.24,12.72,45.0,133.0,2.68,2018]
["2018-10-03T10:05:00.000000Z","USDR2",12.53,86137.0,-0.42,0.25,12.72,45.0,122.0,2.77,2018]
["2018-10-03T10:10:00.000000Z","USDR2",12.5,86132.0,-0.61,0.45,12.72,45.0,103.0,3.44,2018]
["2018-10-03T10:15:00.000000Z","USDR2",12.51,86123.0,-0.18,0.3,12.72,45.0,110.0,3.82,2018]
["2018-10-03T10:20:00.000000Z","USDR2",12.53,86125.0,-0.34,0.44,12.72,45.0,106.0,3.44,2018]
["2018-10-03T10:25:00.000000Z","USDR2",12.5,86119.0,0.11,0.27,12.72,45.0,94.0,4.32,2018]
["2018-10-03T10:30:00.000000Z","USDR2",12.53,86137.0,-0.04,0.35,12.72,45.0,110.0,3.87,2018]
["2018-10-03T10:35:00.000000Z","USDR2",12.51,86146.0,-0.45,0.07,12.73,45.0,127.0,2.59,2018]
["2018-10-03T10:40:00.000000Z","USDR2",12.5,86151.0,-0.36,0.2,12.72,45.0,127.0,2.63,2018]
["2018-10-03T10:45:00.000000Z","USDR2",12.5,86150.0,0.07,0.11,12.72,45.0,114.0,3.45,2018]
["2018-10-03T10:50:00.000000Z","USDR2",12.58,86155.0,0.17,0.16,12.72,45.0,122.0,3.39,2018]
["2018-10-03T10:55:00.000000Z","USDR2",12.67,86152.0,-0.01,0.07,12.72,45.0,139.0,3.44,2018]
["2018-10-03T11:00:00.000000Z","USDR2",12.64,86153.0,0.08,0.12,12.72,45.0,157.0,2.36,2018]
["2018-10-03T11:05:00.000000Z","USDR2",12.57,86157.0,0.17,0.19,12.72,45.0,161.0,2.88,2018]
["2018-10-03T11:10:00.000000Z","USDR2",12.44,86162.0,0.21,0.23,12.72,45.0,162.0,3.59,2018]
["2018-10-03T11:15:00.000000Z","USDR2",12.11,86157.0,0.16,0.25,12.72,45.0,155.0,3.17,2018]
["2018-10-03T11:20:00.000000Z","USDR2",12.1,86164.0,-0.02,0.08,12.72,45.0,172.0,2.11,2018]
["2018-10-03T11:25:00.000000Z","USDR2",11.82,86176.0,0.03,0.12,12.72,45.0,93.0,1.79,2018]
["2018-10-03T11:30:00.000000Z","USDR2",11.89,86176.0,-0.01,0.07,12.71,45.0,103.0,1.15,2018]
["2018-10-03T11:35:00.000000Z","USDR2",12.28,86171.0,0.05,0.07,12.72,45.0,128.0,1.7,2018]
["2018-10-03T11:40:00.000000Z","USDR2",12.53,86176.0,0.0,0.07,12.72,45.0,123.0,1.17,2018]
["2018-10-03T11:45:00.000000Z","USDR2",12.3,86173.0,0.05,0.05,12.72,45.0,114.0,2.17,2018]
["2018-10-03T11:50:00.000000Z","USDR2",12.4,86184.0,0.05,0.14,12.72,45.0,115.0,1.78,2018]
["2018-10-03T11:55:00.000000Z","USDR2",12.44,86183.0,-0.01,0.09,12.72,45.0,101.0,1.72,2018]
["2018-10-03T12:00:00.000000Z","USDR2",12.42,86190.0,-0.08,0.15,12.72,45.0,119.0,1.53,2018]
["2018-10-03T12:05:00.000000Z","USDR2",12.32,86187.0,-0.29,0.16,12.72,45.0,155.0,1.56,2018]
["2018-10-03T12:10:00.000000Z","USDR2",12.26,86185.0,-0.07,0.2,12.72,45.0,134.0,1.22,2018]
["2018-10-03T12:15:00.000000Z","USDR2",12.59,86191.0,-0.11,0.12,12.73,45.0,120.0,2.12,2018]
["2018-10-03T12:20:00.000000Z","USDR2",12.79,86202.0,0.01,0.05,12.72,45.0,114.0,2.41,2018]
["2018-10-03T12:25:00.000000Z","USDR2",12.53,86209.0,0.01,0.09,12.72,45.0,123.0,2.71,2018]
["2018-10-03T12:30:00.000000Z","USDR2",12.62,86218.0,0.04,0.06,12.72,45.0,125.0,2.72,2018]
["2018-10-03T12:35:00.000000Z","USDR2",12.79,86207.0,0.02,0.05,12.73,45.0,136.0,2.7,2018]
["2018-10-03T12:40:00.000000Z","USDR2",12.54,86202.0,0.05,0.19,12.72,45.0,131.0,3.7,2018]
["2018-10-03T12:45:00.000000Z","USDR2",12.52,86206.0,-0.04,0.06,12.73,45.0,141.0,3.06,2018]
["2018-10-03T12:50:00.000000Z","USDR2",12.53,86212.0,0.0,0.08,12.72,45.0,140.0,2.87,2018]
["2018-10-03T12:55:00.000000Z","USDR2",12.6,86213.0,0.05,0.18,12.73,45.0,142.0,2.74,2018]
["2018-10-03T13:00:00.000000Z","USDR2",12.43,86205.0,0.14,0.16,12.72,45.0,137.0,2.96,2018]
["2018-10-03T13:05:00.000000Z","USDR2",12.07,86205.0,0.09,0.13,12.72,45.0,130.0,3.65,2018]
["2018-10-03T13:10:00.000000Z","USDR2",12.12,86188.0,0.04,0.08,12.72,45.0,132.0,3.14,2018]
["2018-10-03T13:15:00.000000Z","USDR2",12.19,86183.0,0.12,0.08,12.73,45.0,128.0,3.24,2018]
["2018-10-03T13:20:00.000000Z","USDR2",12.45,86190.0,0.11,0.14,12.72,45.0,135.0,2.37,2018]
["2018-10-03T13:25:00.000000Z","USDR2",12.58,86204.0,0.02,0.08,12.73,45.0,122.0,1.66,2018]
["2018-10-03T13:30:00.000000Z","USDR2",12.36,86220.0,0.03,0.09,12.72,45.0,129.0,2.81,2018]
["2018-10-03T13:35:00.000000Z","USDR2",12.01,86223.0,0.29,0.17,12.73,45.0,120.0,3.22,2018]
["2018-10-03T13:40:00.000000Z","USDR2",11.94,86223.0,0.12,0.15,12.72,45.0,122.0,3.14,2018]
["2018-10-03T13:45:00.000000Z","USDR2",12.45,86228.0,0.09,0.18,12.73,45.0,123.0,2.94,2018]
["2018-10-03T13:50:00.000000Z","USDR2",13.0,86246.0,0.13,0.18,12.72,45.0,122.0,2.6,2018]
["2018-10-03T13:55:00.000000Z","USDR2",13.7,86270.0,0.03,0.08,12.73,45.0,132.0,2.43,2018]
["2018-10-03T14:00:00.000000Z","USDR2",13.7,86275.0,0.03,0.07,12.73,45.0,125.0,2.31,2018]
["2018-10-03T14:05:00.000000Z","USDR2",13.9,86269.0,0.13,0.14,12.73,45.0,127.0,2.51,2018]
["2018-10-03T14:10:00.000000Z","USDR2",13.8,86276.0,0.03,0.13,12.73,45.0,122.0,2.98,2018]
["2018-10-03T14:15:00.000000Z","USDR2",13.81,86267.0,0.0,0.07,12.73,45.0,130.0,2.72,2018]
["2018-10-03T14:20:00.000000Z","USDR2",13.83,86285.0,0.03,0.08,12.73,45.0,126.0,2.81,2018]
["2018-10-03T14:25:00.000000Z","USDR2",13.85,86286.0,-0.04,0.14,12.73,45.0,129.0,2.99,2018]
["2018-10-03T14:30:00.000000Z","USDR2",14.21,86287.0,0.13,0.18,12.72,45.0,115.0,3.55,2018]
["2018-10-03T14:35:00.000000Z","USDR2",14.66,86288.0,-0.02,0.07,12.73,45.0,124.0,2.99,2018]
["2018-10-03T14:40:00.000000Z","USDR2",14.92,86290.0,0.03,0.16,12.73,45.0,114.0,2.57,2018]
["2018-10-03T14:45:00.000000Z","USDR2",15.17,86294.0,-0.05,0.13,12.73,45.0,114.0,2.22,2018]
["2018-10-03T14:50:00.000000Z","USDR2",15.5,86310.0,-0.04,0.06,12.73,45.0,121.0,2.59,2018]
["2018-10-03T14:55:00.000000Z","USDR2",15.68,86333.0,-0.07,0.14,12.72,45.0,112.0,2.33,2018]
["2018-10-03T15:00:00.000000Z","USDR2",15.78,86345.0,0.06,0.1,12.72,45.0,108.0,2.78,2018]
["2018-10-03T15:05:00.000000Z","USDR2",15.96,86358.0,0.02,0.09,12.72,45.0,103.0,3.7,2018]
["2018-10-03T15:10:00.000000Z","USDR2",16.16,86378.0,-0.01,0.13,12.72,45.0,114.0,3.71,2018]
["2018-10-03T15:15:00.000000Z","USDR2",16.47,86377.0,0.15,0.14,12.72,45.0,110.0,3.62,2018]
["2018-10-03T15:20:00.000000Z","USDR2",16.63,86375.0,-0.02,0.08,12.72,45.0,118.0,4.02,2018]
["2018-10-03T15:25:00.000000Z","USDR2",16.92,86378.0,0.11,0.23,12.72,45.0,120.0,3.27,2018]
["2018-10-03T15:30:00.000000Z","USDR2",17.55,86382.0,0.05,0.34,12.72,45.0,120.0,2.65,2018]
["2018-10-03T15:35:00.000000Z","USDR2",17.75,86410.0,0.08,0.34,12.72,45.0,99.0,1.98,2018]
["2018-10-03T15:40:00.000000Z","USDR2",17.68,86395.0,-0.18,0.22,12.72,45.0,82.0,2.01,2018]
["2018-10-03T15:45:00.000000Z","USDR2",17.6,86387.0,0.07,0.16,12.72,45.0,97.0,2.19,2018]
["2018-10-03T15:50:00.000000Z","USDR2",17.9,86416.0,0.06,0.22,12.71,45.0,108.0,1.85,2018]
["2018-10-03T15:55:00.000000Z","USDR2",18.52,86430.0,0.09,0.23,12.72,45.0,121.0,1.81,2018]
["2018-10-03T16:00:00.000000Z","USDR2",18.98,86435.0,0.17,0.22,12.71,45.0,143.0,1.95,2018]
["2018-10-03T16:05:00.000000Z","USDR2",19.84,86430.0,0.34,0.37,12.72,45.0,158.0,2.04,2018]
["2018-10-03T16:10:00.000000Z","USDR2",19.91,86431.0,0.26,0.25,12.72,45.0,138.0,1.64,2018]
["2018-10-03T16:15:00.000000Z","USDR2",19.76,86470.0,-0.12,0.24,12.72,45.0,117.0,1.52,2018]
["2018-10-03T16:20:00.000000Z","USDR2",20.61,86453.0,0.04,0.25,12.71,45.0,127.0,1.66,2018]
["2018-10-03T16:25:00.000000Z","USDR2",21.37,86465.0,0.62,0.2,12.72,45.0,199.0,2.45,2018]
["2018-10-03T16:30:00.000000Z","USDR2",22.12,86483.0,0.37,0.45,12.71,45.0,217.0,1.65,2018]
["2018-10-03T16:35:00.000000Z","USDR2",22.7,86476.0,0.13,0.34,12.71,45.0,233.0,2.27,2018]
["2018-10-03T16:40:00.000000Z","USDR2",22.84,86478.0,0.24,0.27,12.71,45.0,207.0,2.13,2018]
["2018-10-03T16:45:00.000000Z","USDR2",23.42,86494.0,0.48,0.2,12.72,45.0,231.0,2.91,2018]
["2018-10-03T16:50:00.000000Z","USDR2",23.34,86496.0,0.17,0.24,12.71,45.0,281.0,1.38,2018]
["2018-10-03T16:55:00.000000Z","USDR2",22.92,86496.0,-0.07,0.21,12.71,45.0,319.0,1.15,2018]
["2018-10-03T17:00:00.000000Z","USDR2",22.32,86479.0,-0.13,0.27,12.71,45.0,328.0,1.14,2018]
["2018-10-03T17:05:00.000000Z","USDR2",23.25,86489.0,0.61,0.45,12.71,45.0,240.0,3.08,2018]
["2018-10-03T17:10:00.000000Z","USDR2",24.37,86503.0,0.28,0.34,12.71,45.0,259.0,1.52,2018]
["2018-10-03T17:15:00.000000Z","USDR2",24.95,86512.0,0.36,0.31,12.71,45.0,240.0,1.67,2018]
["2018-10-03T17:20:00.000000Z","USDR2",23.62,86499.0,-0.1,0.41,12.7,45.0,70.0,1.66,2018]
["2018-10-03T17:25:00.000000Z","USDR2",22.57,86504.0,0.05,0.12,12.71,45.0,163.0,0.79,2018]
["2018-10-03T17:30:00.000000Z","USDR2",24.01,86502.0,0.26,0.29,12.71,45.0,226.0,0.18,2018]
["2018-10-03T17:35:00.000000Z","USDR2",24.77,86508.0,0.67,0.25,12.7,45.0,209.0,2.63,2018]
["2018-10-03T17:40:00.000000Z","USDR2",24.31,86503.0,-0.02,0.45,12.7,45.0,71.0,0.85,2018]
["2018-10-03T17:45:00.000000Z","USDR2",25.4,86499.0,0.22,0.23,12.7,45.0,239.0,1.48,2018]
["2018-10-03T17:50:00.000000Z","USDR2",25.54,86502.0,0.44,0.24,12.7,45.0,259.0,1.58,2018]
["2018-10-03T17:55:00.000000Z","USDR2",24.84,86512.0,0.44,0.31,12.71,45.0,255.0,0.86,2018]
["2018-10-03T18:00:00.000000Z","USDR2",25.63,86497.0,0.65,0.14,12.71,45.0,230.0,3.34,2018]
["2018-10-03T18:05:00.000000Z","USDR2",25.3,86495.0,0.37,0.41,12.71,45.0,251.0,1.25,2018]
["2018-10-03T18:10:00.000000Z","USDR2",23.77,86496.0,0.14,0.41,12.71,45.0,300.0,2.68,2018]
["2018-10-03T18:15:00.000000Z","USDR2",23.36,86480.0,-0.02,0.24,12.71,45.0,21.0,1.02,2018]
["2018-10-03T18:20:00.000000Z","USDR2",22.9,86483.0,0.2,0.21,12.7,45.0,88.0,0.59,2018]
["2018-10-03T18:25:00.000000Z","USDR2",23.2,86489.0,0.19,0.24,12.7,45.0,301.0,2.46,2018]
["2018-10-03T18:30:00.000000Z","USDR2",21.87,86483.0,-0.02,0.09,12.69,45.0,312.0,2.54,2018]
["2018-10-03T18:35:00.000000Z","USDR2",21.75,86472.0,0.15,0.32,12.7,45.0,314.0,2.56,2018]
["2018-10-03T18:40:00.000000Z","USDR2",21.73,86468.0,0.12,0.27,12.7,45.0,312.0,3.24,2018]
["2018-10-03T18:45:00.000000Z","USDR2",22.06,86463.0,0.17,0.37,12.7,45.0,296.0,2.93,2018]
["2018-10-03T18:50:00.000000Z","USDR2",21.66,86459.0,0.08,0.25,12.7,45.0,272.0,3.65,2018]
["2018-10-03T18:55:00.000000Z","USDR2",21.08,86442.0,0.18,0.31,12.7,45.0,290.0,2.62,2018]
["2018-10-03T19:00:00.000000Z","USDR2",20.99,86444.0,0.04,0.12,12.7,45.0,303.0,2.27,2018]
["2018-10-03T19:05:00.000000Z","USDR2",20.58,86429.0,0.06,0.12,12.7,45.0,312.0,1.9,2018]
["2018-10-03T19:10:00.000000Z","USDR2",20.92,86447.0,-0.03,0.16,12.7,45.0,273.0,0.93,2018]
["2018-10-03T19:15:00.000000Z","USDR2",20.97,86463.0,0.06,0.17,12.7,45.0,295.0,2.21,2018]
["2018-10-03T19:20:00.000000Z","USDR2",20.23,86419.0,-0.16,0.2,12.7,45.0,318.0,2.16,2018]
["2018-10-03T19:25:00.000000Z","USDR2",20.63,86416.0,0.03,0.27,12.71,45.0,290.0,1.53,2018]
["2018-10-03T19:30:00.000000Z","USDR2",21.81,86443.0,0.07,0.29,12.7,45.0,299.0,2.21,2018]
["2018-10-03T19:35:00.000000Z","USDR2",22.31,86410.0,-0.04,0.51,12.7,45.0,351.0,2.12,2018]
["2018-10-03T19:40:00.000000Z","USDR2",22.87,86425.0,-0.18,0.33,12.7,45.0,327.0,1.97,2018]
["2018-10-03T19:45:00.000000Z","USDR2",23.49,86424.0,-0.19,0.67,12.7,45.0,1.0,2.93,2018]
["2018-10-03T19:50:00.000000Z","USDR2",22.51,86405.0,-0.08,0.36,12.7,45.0,2.0,2.3,2018]
["2018-10-03T19:55:00.000000Z","USDR2",22.07,86402.0,0.26,0.54,12.7,45.0,355.0,2.44,2018]
["2018-10-03T20:00:00.000000Z","USDR2",22.55,86374.0,0.0,0.53,12.7,45.0,3.0,3.08,2018]
["2018-10-03T20:05:00.000000Z","USDR2",22.97,86379.0,-0.02,0.5,12.7,45.0,347.0,2.55,2018]
["2018-10-03T20:10:00.000000Z","USDR2",22.98,86367.0,-0.34,0.41,12.7,45.0,358.0,2.71,2018]
["2018-10-03T20:15:00.000000Z","USDR2",23.35,86373.0,-0.15,0.44,12.7,45.0,6.0,2.62,2018]
["2018-10-03T20:20:00.000000Z","USDR2",23.34,86359.0,0.09,0.26,12.7,45.0,309.0,2.8,2018]
["2018-10-03T20:25:00.000000Z","USDR2",23.37,86349.0,0.3,0.77,12.7,45.0,316.0,2.55,2018]
["2018-10-03T20:30:00.000000Z","USDR2",23.3,86367.0,-0.05,0.69,12.69,45.0,338.0,1.5,2018]
["2018-10-03T20:35:00.000000Z","USDR2",22.91,86358.0,-0.42,0.36,12.69,45.0,3.0,2.01,2018]
["2018-10-03T20:40:00.000000Z","USDR2",23.1,86352.0,0.25,0.56,12.69,45.0,327.0,2.19,2018]
["2018-10-03T20:45:00.000000Z","USDR2",23.58,86334.0,0.22,0.65,12.69,45.0,317.0,2.08,2018]
["2018-10-03T20:50:00.000000Z","USDR2",23.06,86319.0,-0.18,0.5,12.69,45.0,1.0,2.95,2018]
["2018-10-03T20:55:00.000000Z","USDR2",23.04,86330.0,0.01,0.65,12.69,45.0,346.0,1.7,2018]
["2018-10-03T21:00:00.000000Z","USDR2",23.59,86334.0,0.08,0.24,12.69,45.0,321.0,1.0,2018]
["2018-10-03T21:05:00.000000Z","USDR2",22.81,86328.0,-0.14,0.39,12.69,45.0,2.0,2.17,2018]
["2018-10-03T21:10:00.000000Z","USDR2",22.01,86308.0,-0.02,0.45,12.69,45.0,359.0,1.19,2018]
["2018-10-03T21:15:00.000000Z","USDR2",22.17,86300.0,0.13,0.37,12.69,45.0,15.0,0.63,2018]
["2018-10-03T21:20:00.000000Z","USDR2",22.34,86303.0,0.13,0.49,12.69,45.0,334.0,1.5,2018]
["2018-10-03T21:25:00.000000Z","USDR2",22.13,86308.0,-0.09,0.4,12.69,45.0,8.0,1.53,2018]
["2018-10-03T21:30:00.000000Z","USDR2",21.9,86265.0,-0.06,0.1,12.69,45.0,340.0,2.04,2018]
["2018-10-03T21:35:00.000000Z","USDR2",21.64,86243.0,0.03,0.1,12.69,45.0,17.0,1.6,2018]
["2018-10-03T21:40:00.000000Z","USDR2",21.44,86242.0,0.01,0.21,12.69,45.0,34.0,0.67,2018]
["2018-10-03T21:45:00.000000Z","USDR2",21.33,86265.0,0.04,0.09,12.69,45.0,310.0,2.03,2018]
["2018-10-03T21:50:00.000000Z","USDR2",21.16,86252.0,0.3,0.23,12.69,45.0,326.0,1.49,2018]
["2018-10-03T21:55:00.000000Z","USDR2",21.09,86254.0,-0.1,0.33,12.69,45.0,0.0,1.49,2018]
["2018-10-03T22:00:00.000000Z","USDR2",21.16,86267.0,-0.01,0.16,12.69,45.0,351.0,1.45,2018]
["2018-10-03T22:05:00.000000Z","USDR2",21.04,86264.0,0.0,0.09,12.69,45.0,3.0,2.19,2018]
["2018-10-03T22:10:00.000000Z","USDR2",21.1,86257.0,0.02,0.08,12.69,45.0,14.0,0.81,2018]
["2018-10-03T22:15:00.000000Z","USDR2",21.08,86268.0,0.02,0.1,12.7,45.0,63.0,0.53,2018]
["2018-10-03T22:20:00.000000Z","USDR2",20.95,86287.0,0.06,0.17,12.69,45.0,161.0,0.81,2018]
["2018-10-03T22:25:00.000000Z","USDR2",20.54,86277.0,0.09,0.27,12.69,45.0,174.0,6.08,2018]
["2018-10-03T22:30:00.000000Z","USDR2",19.52,86266.0,-0.01,0.17,12.69,45.0,157.0,6.31,2018]
["2018-10-03T22:35:00.000000Z","USDR2",19.07,86258.0,0.22,0.39,12.7,45.0,161.0,8.28,2018]
["2018-10-03T22:40:00.000000Z","USDR2",18.11,86264.0,-0.16,0.24,12.69,45.0,168.0,9.45,2018]
["2018-10-03T22:45:00.000000Z","USDR2",16.69,86257.0,-0.41,0.4,12.7,1.0,null,null,2018]
["2018-10-03T22:50:00.000000Z","USDR2",14.39,86253.0,null,null,12.69,1.0,null,null,2018]
["2018-10-03T22:55:00.000000Z","USDR2",13.85,86230.0,-0.03,0.17,12.7,1.0,135.0,5.74,2018]
["2018-10-03T23:00:00.000000Z","USDR2",13.84,86191.0,-0.02,0.12,12.7,1.0,130.0,4.36,2018]
["2018-10-03T23:05:00.000000Z","USDR2",14.41,86168.0,0.04,0.2,12.7,1.0,99.0,25.65,2018]
["2018-10-03T23:10:00.000000Z","USDR2",14.79,86175.0,0.03,0.09,12.7,1.0,130.0,2.94,2018]
["2018-10-03T23:15:00.000000Z","USDR2",15.29,86173.0,-0.07,0.11,12.7,1.0,151.0,1.39,2018]
["2018-10-03T23:20:00.000000Z","USDR2",15.85,86187.0,0.04,0.09,12.7,1.0,215.0,0.91,2018]
["2018-10-03T23:25:00.000000Z","USDR2",16.02,86186.0,0.12,0.2,12.7,1.0,233.0,2.05,2018]
["2018-10-03T23:30:00.000000Z","USDR2",15.87,86208.0,-0.06,0.18,12.71,1.0,207.0,2.43,2018]
["2018-10-03T23:35:00.000000Z","USDR2",15.78,86194.0,0.08,0.09,12.71,1.0,201.0,1.86,2018]
["2018-10-03T23:40:00.000000Z","USDR2",15.61,86183.0,-0.01,0.26,12.71,1.0,154.0,1.5,2018]
["2018-10-03T23:45:00.000000Z","USDR2",15.5,86185.0,0.14,0.19,12.71,1.0,124.0,2.28,2018]
["2018-10-03T23:50:00.000000Z","USDR2",15.56,86174.0,0.22,0.15,12.71,1.0,103.0,3.02,2018]
["2018-10-03T23:55:00.000000Z","USDR2",15.74,86170.0,0.07,0.11,12.71,45.0,122.0,1.91,2018]
["2018-10-04T00:00:00.000000Z","USDR2",15.9,86173.0,0.05,0.13,12.71,45.0,126.0,2.21,2018]
["2018-10-04T00:05:00.000000Z","USDR2",15.97,86162.0,0.07,0.26,12.7,45.0,162.0,2.21,2018]
["2018-10-04T00:10:00.000000Z","USDR2",15.93,86154.0,-0.03,0.04,12.71,45.0,148.0,1.63,2018]
["2018-10-04T00:15:00.000000Z","USDR2",16.01,86150.0,0.13,0.11,12.71,45.0,136.0,1.11,2018]
["2018-10-04T00:20:00.000000Z","USDR2",16.06,86169.0,0.16,0.23,12.71,45.0,157.0,1.55,2018]
["2018-10-04T00:25:00.000000Z","USDR2",16.02,86154.0,-0.05,0.12,12.71,45.0,140.0,1.65,2018]
["2018-10-04T00:30:00.000000Z","USDR2",15.86,86165.0,0.01,0.11,12.71,45.0,142.0,2.26,2018]
["2018-10-04T00:35:00.000000Z","USDR2",15.56,86150.0,-0.03,0.14,12.71,45.0,139.0,2.83,2018]
["2018-10-04T00:40:00.000000Z","USDR2",15.8,86143.0,0.04,0.2,12.7,45.0,130.0,3.13,2018]
["2018-10-04T00:45:00.000000Z","USDR2",16.11,86163.0,0.03,0.14,12.71,45.0,138.0,3.02,2018]
["2018-10-04T00:50:00.000000Z","USDR2",16.17,86173.0,-0.03,0.12,12.71,45.0,139.0,3.2,2018]
["2018-10-04T00:55:00.000000Z","USDR2",16.22,86155.0,-0.02,0.08,12.71,45.0,141.0,2.58,2018]
["2018-10-04T01:00:00.000000Z","USDR2",16.2,86157.0,0.05,0.1,12.72,45.0,130.0,2.71,2018]
["2018-10-04T01:05:00.000000Z","USDR2",16.28,86142.0,0.07,0.07,12.72,45.0,121.0,2.33,2018]
["2018-10-04T01:10:00.000000Z","USDR2",16.27,86137.0,-0.04,0.12,12.71,45.0,123.0,2.72,2018]
["2018-10-04T01:15:00.000000Z","USDR2",16.46,86125.0,0.02,0.06,12.72,45.0,134.0,3.3,2018]
["2018-10-04T01:20:00.000000Z","USDR2",16.55,86102.0,0.0,0.07,12.72,45.0,134.0,3.22,2018]
["2018-10-04T01:25:00.000000Z","USDR2",16.35,86099.0,0.03,0.07,12.72,45.0,129.0,3.27,2018]
["2018-10-04T01:30:00.000000Z","USDR2",16.17,86111.0,0.05,0.08,12.72,45.0,118.0,2.91,2018]
["2018-10-04T01:35:00.000000Z","USDR2",15.98,86093.0,0.04,0.06,12.72,45.0,97.0,2.77,2018]
["2018-10-04T01:40:00.000000Z","USDR2",16.01,86088.0,0.0,0.08,12.71,45.0,115.0,2.68,2018]
["2018-10-04T01:45:00.000000Z","USDR2",15.99,86078.0,-0.18,0.28,12.72,45.0,112.0,2.25,2018]
["2018-10-04T01:50:00.000000Z","USDR2",16.01,86084.0,-0.24,0.3,12.72,45.0,122.0,2.72,2018]
["2018-10-04T01:55:00.000000Z","USDR2",16.05,86104.0,-0.03,0.12,12.72,45.0,120.0,2.94,2018]
["2018-10-04T02:00:00.000000Z","USDR2",15.86,86108.0,-0.31,0.29,12.72,45.0,114.0,2.3,2018]
["2018-10-04T02:05:00.000000Z","USDR2",15.8,86118.0,-0.37,0.2,12.72,45.0,131.0,3.69,2018]
["2018-10-04T02:10:00.000000Z","USDR2",15.9,86109.0,-0.29,0.29,12.72,45.0,129.0,3.61,2018]
["2018-10-04T02:15:00.000000Z","USDR2",15.92,86094.0,-0.01,0.07,12.72,45.0,124.0,3.39,2018]
["2018-10-04T02:20:00.000000Z","USDR2",16.09,86092.0,0.12,0.17,12.72,45.0,123.0,2.99,2018]
["2018-10-04T02:25:00.000000Z","USDR2",16.24,86111.0,-0.03,0.1,12.72,45.0,142.0,3.56,2018]
["2018-10-04T02:30:00.000000Z","USDR2",15.96,86116.0,0.0,0.09,12.72,45.0,134.0,3.83,2018]
["2018-10-04T02:35:00.000000Z","USDR2",15.87,86115.0,0.06,0.16,12.73,45.0,129.0,3.81,2018]
["2018-10-04T02:40:00.000000Z","USDR2",15.94,86116.0,0.02,0.04,12.72,45.0,131.0,3.07,2018]
["2018-10-04T02:45:00.000000Z","USDR2",15.75,86114.0,0.06,0.16,12.73,45.0,126.0,3.21,2018]
["2018-10-04T02:50:00.000000Z","USDR2",15.9,86129.0,0.02,0.06,12.72,45.0,130.0,3.2,2018]
["2018-10-04T02:55:00.000000Z","USDR2",15.94,86129.0,-0.02,0.05,12.72,45.0,139.0,3.41,2018]
["2018-10-04T03:00:00.000000Z","USDR2",15.78,86117.0,-0.04,0.08,12.72,45.0,139.0,3.31,2018]
["2018-10-04T03:05:00.000000Z","USDR2",15.58,86113.0,-0.03,0.09,12.72,45.0,138.0,3.42,2018]
["2018-10-04T03:10:00.000000Z","USDR2",15.44,86099.0,-0.04,0.09,12.72,45.0,143.0,3.62,2018]
["2018-10-04T03:15:00.000000Z","USDR2",15.34,86096.0,-0.02,0.06,12.72,45.0,140.0,4.13,2018]
["2018-10-04T03:20:00.000000Z","USDR2",15.3,86083.0,-0.07,0.12,12.72,45.0,142.0,4.12,2018]
["2018-10-04T03:25:00.000000Z","USDR2",15.55,86081.0,-0.02,0.06,12.72,45.0,136.0,3.73,2018]
["2018-10-04T03:30:00.000000Z","USDR2",15.66,86092.0,0.01,0.06,12.72,45.0,144.0,3.74,2018]
["2018-10-04T03:35:00.000000Z","USDR2",15.86,86118.0,0.01,0.08,12.73,45.0,151.0,3.07,2018]
["2018-10-04T03:40:00.000000Z","USDR2",16.04,86094.0,0.14,0.23,12.72,45.0,204.0,2.47,2018]
["2018-10-04T03:45:00.000000Z","USDR2",16.05,86102.0,-0.16,0.19,12.73,45.0,223.0,3.36,2018]
["2018-10-04T03:50:00.000000Z","USDR2",16.16,86121.0,0.05,0.13,12.72,45.0,254.0,4.47,2018]
["2018-10-04T03:55:00.000000Z","USDR2",15.75,86107.0,-0.4,0.21,12.73,45.0,284.0,7.48,2018]
["2018-10-04T04:00:00.000000Z","USDR2",15.34,86094.0,-0.15,0.29,12.72,45.0,289.0,6.87,2018]
["2018-10-04T04:05:00.000000Z","USDR2",15.11,86054.0,-0.02,0.17,12.72,45.0,293.0,7.06,2018]
["2018-10-04T04:10:00.000000Z","USDR2",14.88,86058.0,-0.12,0.24,12.72,45.0,298.0,7.19,2018]
["2018-10-04T04:15:00.000000Z","USDR2",14.91,86084.0,0.14,0.28,12.73,45.0,300.0,6.42,2018]
["2018-10-04T04:20:00.000000Z","USDR2",14.99,86113.0,-0.12,0.19,12.72,45.0,295.0,5.78,2018]
["2018-10-04T04:25:00.000000Z","USDR2",15.12,86139.0,0.12,0.24,12.73,45.0,294.0,4.43,2018]
["2018-10-04T04:30:00.000000Z","USDR2",15.29,86163.0,0.1,0.19,12.72,45.0,293.0,3.33,2018]
["2018-10-04T04:35:00.000000Z","USDR2",15.49,86173.0,0.13,0.18,12.72,13.0,291.0,2.71,2018]
["2018-10-04T04:40:00.000000Z","USDR2",15.42,86208.0,0.1,0.26,12.72,1.0,181.0,4.38,2018]
["2018-10-04T04:45:00.000000Z","USDR2",15.08,86226.0,0.14,0.3,12.72,1.0,180.0,2.51,2018]
["2018-10-04T04:50:00.000000Z","USDR2",14.87,86249.0,0.08,0.19,12.72,1.0,141.0,4.17,2018]
["2018-10-04T04:55:00.000000Z","USDR2",14.47,86250.0,null,0.27,12.72,1.0,null,null,2018]
["2018-10-04T05:00:00.000000Z","USDR2",13.62,86204.0,0.08,0.3,12.71,1.0,121.0,6.48,2018]
["2018-10-04T05:05:00.000000Z","USDR2",13.27,86164.0,0.05,0.28,12.72,1.0,113.0,5.97,2018]
["2018-10-04T05:10:00.000000Z","USDR2",13.03,86157.0,null,0.17,12.72,1.0,null,null,2018]
["2018-10-04T05:15:00.000000Z","USDR2",12.99,86160.0,-0.06,0.28,12.72,1.0,121.0,4.48,2018]
["2018-10-04T05:20:00.000000Z","USDR2",12.89,86151.0,0.05,0.09,12.72,1.0,130.0,2.87,2018]
["2018-10-04T05:25:00.000000Z","USDR2",13.0,86165.0,-0.02,0.05,12.72,1.0,144.0,2.31,2018]
["2018-10-04T05:30:00.000000Z","USDR2",13.06,86167.0,0.07,0.09,12.72,1.0,123.0,1.85,2018]
["2018-10-04T05:35:00.000000Z","USDR2",13.07,86159.0,0.0,0.06,12.72,1.0,98.0,1.8,2018]
["2018-10-04T05:40:00.000000Z","USDR2",12.97,86158.0,0.02,0.07,12.72,1.0,91.0,1.85,2018]
["2018-10-04T05:45:00.000000Z","USDR2",13.0,86149.0,-0.04,0.06,12.72,1.0,109.0,1.11,2018]
["2018-10-04T05:50:00.000000Z","USDR2",13.26,86140.0,-0.05,0.09,12.72,1.0,191.0,0.21,2018]
["2018-10-04T05:55:00.000000Z","USDR2",13.57,86132.0,-0.05,0.05,12.72,1.0,249.0,1.44,2018]
["2018-10-04T06:00:00.000000Z","USDR2",13.65,86132.0,-0.06,0.1,12.71,1.0,256.0,1.08,2018]
["2018-10-04T06:05:00.000000Z","USDR2",13.81,86140.0,0.06,0.23,12.72,1.0,160.0,1.01,2018]
["2018-10-04T06:10:00.000000Z","USDR2",13.95,86160.0,0.33,0.23,12.72,1.0,217.0,2.09,2018]
["2018-10-04T06:15:00.000000Z","USDR2",13.81,86161.0,0.4,0.22,12.72,1.0,172.0,2.91,2018]
["2018-10-04T06:20:00.000000Z","USDR2",13.69,86168.0,0.24,0.24,12.72,13.0,174.0,2.78,2018]
["2018-10-04T06:25:00.000000Z","USDR2",13.77,86170.0,-0.06,0.28,12.72,45.0,205.0,3.52,2018]
["2018-10-04T06:30:00.000000Z","USDR2",13.82,86154.0,-0.04,0.25,12.72,45.0,212.0,4.09,2018]
["2018-10-04T06:35:00.000000Z","USDR2",13.86,86146.0,-0.12,0.29,12.73,45.0,207.0,6.47,2018]
["2018-10-04T06:40:00.000000Z","USDR2",14.02,86170.0,-0.22,0.44,12.73,45.0,197.0,7.65,2018]
["2018-10-04T06:45:00.000000Z","USDR2",14.27,86177.0,-0.43,0.56,12.73,45.0,197.0,4.62,2018]
["2018-10-04T06:50:00.000000Z","USDR2",14.43,86160.0,0.08,0.48,12.73,45.0,172.0,4.64,2018]
["2018-10-04T06:55:00.000000Z","USDR2",14.38,86168.0,0.13,0.23,12.73,13.0,132.0,2.46,2018]
["2018-10-04T07:00:00.000000Z","USDR2",14.28,86175.0,-0.02,0.51,12.72,1.0,137.0,2.86,2018]
["2018-10-04T07:05:00.000000Z","USDR2",14.02,86170.0,0.21,0.35,12.72,1.0,145.0,2.08,2018]
["2018-10-04T07:10:00.000000Z","USDR2",13.94,86187.0,-0.01,0.35,12.72,1.0,223.0,2.92,2018]
["2018-10-04T07:15:00.000000Z","USDR2",13.99,86204.0,0.19,0.25,12.72,13.0,194.0,1.95,2018]
["2018-10-04T07:20:00.000000Z","USDR2",14.13,86196.0,0.18,0.36,12.73,45.0,186.0,2.24,2018]
["2018-10-04T07:25:00.000000Z","USDR2",14.1,86203.0,0.05,0.36,12.73,45.0,169.0,3.45,2018]
["2018-10-04T07:30:00.000000Z","USDR2",14.07,86196.0,0.19,0.39,12.72,45.0,175.0,4.25,2018]
["2018-10-04T07:35:00.000000Z","USDR2",14.22,86195.0,0.4,0.41,12.73,45.0,184.0,5.68,2018]
["2018-10-04T07:40:00.000000Z","USDR2",14.53,86172.0,-0.06,0.38,12.73,45.0,192.0,3.35,2018]
["2018-10-04T07:45:00.000000Z","USDR2",14.63,86161.0,0.17,0.28,12.73,45.0,184.0,4.59,2018]
["2018-10-04T07:50:00.000000Z","USDR2",14.77,86168.0,0.13,0.42,12.73,45.0,188.0,4.06,2018]
["2018-10-04T07:55:00.000000Z","USDR2",14.75,86165.0,-0.13,0.21,12.73,45.0,201.0,4.51,2018]
["2018-10-04T08:00:00.000000Z","USDR2",14.73,86164.0,-0.04,0.16,12.73,45.0,213.0,4.31,2018]
["2018-10-04T08:05:00.000000Z","USDR2",14.66,86170.0,-0.1,0.18,12.73,45.0,227.0,5.24,2018]
["2018-10-04T08:10:00.000000Z","USDR2",14.69,86170.0,-0.04,0.21,12.73,45.0,240.0,4.52,2018]
["2018-10-04T08:15:00.000000Z","USDR2",14.72,86191.0,-0.08,0.08,12.73,45.0,257.0,4.16,2018]
["2018-10-04T08:20:00.000000Z","USDR2",13.36,86167.0,-0.07,0.11,12.73,45.0,309.0,8.77,2018]
["2018-10-04T08:25:00.000000Z","USDR2",12.45,86151.0,0.05,0.72,12.73,45.0,330.0,7.18,2018]
["2018-10-04T08:30:00.000000Z","USDR2",12.5,86147.0,0.27,0.34,12.72,45.0,319.0,4.99,2018]
["2018-10-04T08:35:00.000000Z","USDR2",12.64,86138.0,0.1,0.41,12.73,45.0,318.0,5.43,2018]
["2018-10-04T08:40:00.000000Z","USDR2",12.61,86141.0,0.16,0.26,12.73,45.0,313.0,5.26,2018]
["2018-10-04T08:45:00.000000Z","USDR2",12.62,86137.0,-0.05,0.26,12.72,45.0,331.0,3.56,2018]
["2018-10-04T08:50:00.000000Z","USDR2",12.53,86138.0,-0.18,0.23,12.72,45.0,320.0,2.77,2018]
["2018-10-04T08:55:00.000000Z","USDR2",12.64,86147.0,-0.15,0.24,12.73,45.0,347.0,2.15,2018]
["2018-10-04T09:00:00.000000Z","USDR2",12.8,86152.0,-0.29,0.19,12.72,45.0,350.0,1.23,2018]
["2018-10-04T09:05:00.000000Z","USDR2",12.82,86156.0,-0.15,0.25,12.73,45.0,328.0,1.83,2018]
["2018-10-04T09:10:00.000000Z","USDR2",12.73,86156.0,-0.02,0.11,12.73,45.0,4.0,2.88,2018]
["2018-10-04T09:15:00.000000Z","USDR2",12.65,86149.0,-0.11,0.15,12.73,45.0,23.0,1.88,2018]
["2018-10-04T09:20:00.000000Z","USDR2",12.52,86142.0,-0.12,0.26,12.73,45.0,37.0,2.18,2018]
["2018-10-04T09:25:00.000000Z","USDR2",12.48,86136.0,-0.05,0.13,12.73,45.0,55.0,3.08,2018]
["2018-10-04T09:30:00.000000Z","USDR2",12.45,86129.0,0.07,0.21,12.72,45.0,55.0,3.2,2018]
["2018-10-04T09:35:00.000000Z","USDR2",12.37,86120.0,-0.02,0.08,12.73,45.0,31.0,2.08,2018]
["2018-10-04T09:40:00.000000Z","USDR2",12.35,86115.0,0.04,0.11,12.72,45.0,10.0,2.15,2018]
["2018-10-04T09:45:00.000000Z","USDR2",12.33,86088.0,-0.14,0.3,12.73,45.0,17.0,1.64,2018]
["2018-10-04T09:50:00.000000Z","USDR2",12.27,86083.0,-0.14,0.31,12.72,45.0,49.0,2.3,2018]
["2018-10-04T09:55:00.000000Z","USDR2",12.32,86079.0,0.04,0.09,12.73,45.0,48.0,2.01,2018]
["2018-10-04T10:00:00.000000Z","USDR2",12.3,86072.0,0.11,0.21,12.72,45.0,49.0,2.82,2018]
["2018-10-04T10:05:00.000000Z","USDR2",12.24,86058.0,0.02,0.2,12.73,45.0,58.0,3.13,2018]
["2018-10-04T10:10:00.000000Z","USDR2",12.25,86054.0,-0.07,0.16,12.73,45.0,56.0,2.76,2018]
["2018-10-04T10:15:00.000000Z","USDR2",12.35,86043.0,0.03,0.06,12.72,45.0,57.0,3.36,2018]
["2018-10-04T10:20:00.000000Z","USDR2",12.37,86018.0,-0.07,0.24,12.72,45.0,65.0,3.44,2018]
["2018-10-04T10:25:00.000000Z","USDR2",12.45,86017.0,0.01,0.2,12.73,45.0,74.0,2.5,2018]
["2018-10-04T10:30:00.000000Z","USDR2",12.52,86019.0,-0.05,0.09,12.72,45.0,85.0,1.93,2018]
["2018-10-04T10:35:00.000000Z","USDR2",12.89,86027.0,-0.08,0.09,12.73,45.0,101.0,1.0,2018]
["2018-10-04T10:40:00.000000Z","USDR2",13.25,86019.0,0.06,0.09,12.72,45.0,122.0,1.2,2018]
["2018-10-04T10:45:00.000000Z","USDR2",13.24,86022.0,0.12,0.18,12.73,45.0,186.0,1.76,2018]
["2018-10-04T10:50:00.000000Z","USDR2",12.94,86037.0,-0.12,0.22,12.72,45.0,210.0,3.16,2018]
["2018-10-04T10:55:00.000000Z","USDR2",12.85,86030.0,-0.08,0.06,12.72,45.0,195.0,3.3,2018]
["2018-10-04T11:00:00.000000Z","USDR2",12.75,86006.0,-0.06,0.07,12.72,45.0,196.0,3.43,2018]
["2018-10-04T11:05:00.000000Z","USDR2",12.68,86014.0,0.22,0.46,12.73,45.0,195.0,4.66,2018]
["2018-10-04T11:10:00.000000Z","USDR2",12.58,85989.0,0.38,0.25,12.72,45.0,191.0,4.93,2018]
["2018-10-04T11:15:00.000000Z","USDR2",12.56,85979.0,0.18,0.21,12.72,45.0,190.0,4.75,2018]
["2018-10-04T11:20:00.000000Z","USDR2",12.54,85974.0,0.15,0.27,12.73,45.0,193.0,4.77,2018]
["2018-10-04T11:25:00.000000Z","USDR2",12.57,85970.0,-0.02,0.09,12.73,45.0,193.0,4.85,2018]
["2018-10-04T11:30:00.000000Z","USDR2",12.58,85974.0,-0.06,0.16,12.73,45.0,203.0,4.64,2018]
["2018-10-04T11:35:00.000000Z","USDR2",12.63,85979.0,0.35,0.23,12.73,45.0,193.0,5.05,2018]
["2018-10-04T11:40:00.000000Z","USDR2",12.69,85972.0,0.31,0.25,12.73,45.0,184.0,4.06,2018]
["2018-10-04T11:45:00.000000Z","USDR2",12.43,85950.0,0.08,0.16,12.73,45.0,156.0,4.0,2018]
["2018-10-04T11:50:00.000000Z","USDR2",12.32,85954.0,-0.12,0.14,12.73,45.0,162.0,4.13,2018]
["2018-10-04T11:55:00.000000Z","USDR2",12.36,85955.0,-0.01,0.3,12.73,45.0,166.0,4.72,2018]
["2018-10-04T12:00:00.000000Z","USDR2",12.49,85957.0,0.36,0.21,12.73,45.0,168.0,4.13,2018]
["2018-10-04T12:05:00.000000Z","USDR2",12.37,85957.0,0.09,0.16,12.73,45.0,160.0,4.53,2018]
["2018-10-04T12:10:00.000000Z","USDR2",12.47,85952.0,0.45,0.29,12.73,45.0,179.0,4.86,2018]
["2018-10-04T12:15:00.000000Z","USDR2",12.56,85962.0,0.49,0.25,12.73,45.0,192.0,5.8,2018]
["2018-10-04T12:20:00.000000Z","USDR2",12.7,85963.0,0.06,0.23,12.73,45.0,188.0,5.89,2018]
["2018-10-04T12:25:00.000000Z","USDR2",12.82,85968.0,0.06,0.2,12.73,45.0,172.0,6.3,2018]
["2018-10-04T12:30:00.000000Z","USDR2",12.87,85993.0,-0.06,0.15,12.73,45.0,159.0,5.53,2018]
["2018-10-04T12:35:00.000000Z","USDR2",12.86,85999.0,-0.33,0.16,12.73,45.0,165.0,4.97,2018]
["2018-10-04T12:40:00.000000Z","USDR2",12.84,86010.0,-0.09,0.3,12.73,45.0,159.0,5.14,2018]
["2018-10-04T12:45:00.000000Z","USDR2",12.73,86004.0,0.05,0.16,12.73,45.0,153.0,4.86,2018]
["2018-10-04T12:50:00.000000Z","USDR2",12.77,86011.0,0.01,0.04,12.73,45.0,147.0,4.4,2018]
["2018-10-04T12:55:00.000000Z","USDR2",12.82,86019.0,0.05,0.19,12.73,45.0,154.0,4.47,2018]
["2018-10-04T13:00:00.000000Z","USDR2",12.88,86017.0,0.0,0.24,12.73,45.0,163.0,5.71,2018]
["2018-10-04T13:05:00.000000Z","USDR2",13.05,86036.0,-0.04,0.16,12.73,45.0,160.0,5.41,2018]
["2018-10-04T13:10:00.000000Z","USDR2",13.09,86022.0,-0.03,0.11,12.73,45.0,165.0,4.28,2018]
["2018-10-04T13:15:00.000000Z","USDR2",13.24,86004.0,0.23,0.25,12.73,45.0,172.0,4.77,2018]
["2018-10-04T13:20:00.000000Z","USDR2",13.29,85995.0,0.24,0.27,12.73,45.0,172.0,4.45,2018]
["2018-10-04T13:25:00.000000Z","USDR2",13.09,86015.0,0.0,0.15,12.73,45.0,156.0,4.11,2018]
["2018-10-04T13:30:00.000000Z","USDR2",13.0,86015.0,-0.07,0.25,12.73,45.0,135.0,3.01,2018]
["2018-10-04T13:35:00.000000Z","USDR2",12.93,86018.0,-0.06,0.12,12.73,45.0,145.0,3.08,2018]
["2018-10-04T13:40:00.000000Z","USDR2",13.06,86017.0,0.13,0.22,12.73,45.0,128.0,3.2,2018]
["2018-10-04T13:45:00.000000Z","USDR2",12.96,86021.0,0.11,0.11,12.73,45.0,130.0,3.03,2018]
["2018-10-04T13:50:00.000000Z","USDR2",12.98,86020.0,0.1,0.22,12.73,45.0,150.0,5.69,2018]
["2018-10-04T13:55:00.000000Z","USDR2",13.11,86014.0,-0.07,0.09,12.73,45.0,162.0,7.68,2018]
["2018-10-04T14:00:00.000000Z","USDR2",13.08,86006.0,0.08,0.16,12.73,45.0,155.0,6.46,2018]
["2018-10-04T14:05:00.000000Z","USDR2",13.09,86020.0,0.0,0.4,12.73,45.0,156.0,6.98,2018]
["2018-10-04T14:10:00.000000Z","USDR2",13.2,85999.0,-0.25,0.27,12.73,45.0,174.0,7.44,2018]
["2018-10-04T14:15:00.000000Z","USDR2",13.28,86012.0,-0.12,0.18,12.73,45.0,167.0,7.15,2018]
["2018-10-04T14:20:00.000000Z","USDR2",13.29,86013.0,-0.06,0.37,12.73,45.0,163.0,6.94,2018]
["2018-10-04T14:25:00.000000Z","USDR2",13.45,86018.0,-0.14,0.3,12.73,45.0,168.0,8.21,2018]
["2018-10-04T14:30:00.000000Z","USDR2",13.6,86018.0,0.1,0.41,12.73,45.0,166.0,7.86,2018]
["2018-10-04T14:35:00.000000Z","USDR2",13.65,86020.0,0.04,0.21,12.73,45.0,156.0,6.27,2018]
["2018-10-04T14:40:00.000000Z","USDR2",13.75,86030.0,0.01,0.43,12.73,45.0,163.0,7.02,2018]
["2018-10-04T14:45:00.000000Z","USDR2",13.87,86035.0,-0.08,0.12,12.73,45.0,169.0,6.95,2018]
["2018-10-04T14:50:00.000000Z","USDR2",13.99,86041.0,-0.21,0.19,12.73,45.0,171.0,6.86,2018]
["2018-10-04T14:55:00.000000Z","USDR2",14.07,86039.0,-0.08,0.16,12.73,45.0,171.0,5.18,2018]
["2018-10-04T15:00:00.000000Z","USDR2",14.23,86032.0,-0.23,0.22,12.73,45.0,165.0,5.22,2018]
["2018-10-04T15:05:00.000000Z","USDR2",14.52,86037.0,-0.28,0.22,12.73,45.0,169.0,5.27,2018]
["2018-10-04T15:10:00.000000Z","USDR2",14.52,86035.0,-0.1,0.28,12.73,45.0,162.0,7.28,2018]
["2018-10-04T15:15:00.000000Z","USDR2",14.35,86032.0,0.15,0.48,12.73,45.0,165.0,7.11,2018]
["2018-10-04T15:20:00.000000Z","USDR2",14.35,86036.0,0.1,0.34,12.73,45.0,164.0,8.36,2018]
["2018-10-04T15:25:00.000000Z","USDR2",14.52,86040.0,-0.06,0.34,12.73,45.0,170.0,6.49,2018]
["2018-10-04T15:30:00.000000Z","USDR2",14.61,86037.0,0.11,0.18,12.73,45.0,168.0,8.18,2018]
["2018-10-04T15:35:00.000000Z","USDR2",14.75,86054.0,0.36,0.2,12.73,45.0,165.0,7.74,2018]
["2018-10-04T15:40:00.000000Z","USDR2",14.82,86051.0,-0.15,0.39,12.72,45.0,157.0,8.67,2018]
["2018-10-04T15:45:00.000000Z","USDR2",14.84,86051.0,0.31,0.46,12.73,45.0,164.0,9.12,2018]
["2018-10-04T15:50:00.000000Z","USDR2",14.86,86046.0,0.03,0.3,12.73,45.0,157.0,8.81,2018]
["2018-10-04T15:55:00.000000Z","USDR2",15.12,86040.0,0.1,0.36,12.73,45.0,153.0,9.0,2018]
["2018-10-04T16:00:00.000000Z","USDR2",15.36,86037.0,0.45,0.3,12.73,45.0,148.0,10.66,2018]
["2018-10-04T16:05:00.000000Z","USDR2",15.53,86031.0,0.21,0.45,12.73,45.0,153.0,9.71,2018]
["2018-10-04T16:10:00.000000Z","USDR2",15.48,86038.0,-0.11,0.41,12.73,45.0,164.0,10.48,2018]
["2018-10-04T16:15:00.000000Z","USDR2",15.15,86049.0,0.0,0.49,12.73,45.0,159.0,9.53,2018]
["2018-10-04T16:20:00.000000Z","USDR2",15.0,86032.0,-0.06,0.6,12.72,45.0,169.0,10.27,2018]
["2018-10-04T16:25:00.000000Z","USDR2",14.97,86027.0,0.05,0.52,12.73,45.0,168.0,8.55,2018]
["2018-10-04T16:30:00.000000Z","USDR2",15.0,86028.0,0.12,0.31,12.72,45.0,165.0,8.5,2018]
["2018-10-04T16:35:00.000000Z","USDR2",15.34,86039.0,-0.01,0.54,12.73,45.0,169.0,9.2,2018]
["2018-10-04T16:40:00.000000Z","USDR2",15.61,86027.0,0.14,0.47,12.72,45.0,183.0,9.79,2018]
["2018-10-04T16:45:00.000000Z","USDR2",15.76,86037.0,-0.13,0.44,12.73,45.0,178.0,7.94,2018]
["2018-10-04T16:50:00.000000Z","USDR2",17.03,86043.0,0.17,0.5,12.73,45.0,175.0,8.64,2018]
["2018-10-04T16:55:00.000000Z","USDR2",17.05,86047.0,0.09,0.48,12.73,45.0,162.0,9.11,2018]
["2018-10-04T17:00:00.000000Z","USDR2",16.22,86058.0,-0.13,0.26,12.72,45.0,163.0,11.52,2018]
["2018-10-04T17:05:00.000000Z","USDR2",15.9,86061.0,0.17,0.44,12.72,45.0,169.0,10.16,2018]
["2018-10-04T17:10:00.000000Z","USDR2",15.4,86062.0,-0.26,0.49,12.72,45.0,160.0,10.21,2018]
["2018-10-04T17:15:00.000000Z","USDR2",15.47,86047.0,0.08,0.31,12.73,45.0,162.0,8.86,2018]
["2018-10-04T17:20:00.000000Z","USDR2",15.48,86048.0,0.52,0.35,12.72,45.0,170.0,9.93,2018]
["2018-10-04T17:25:00.000000Z","USDR2",15.42,86045.0,-0.11,0.21,12.72,45.0,164.0,10.3,2018]
["2018-10-04T17:30:00.000000Z","USDR2",15.49,86034.0,-0.41,0.24,12.72,45.0,156.0,7.72,2018]
["2018-10-04T17:35:00.000000Z","USDR2",15.77,86037.0,0.23,0.67,12.72,45.0,162.0,7.42,2018]
["2018-10-04T17:40:00.000000Z","USDR2",15.63,86047.0,0.12,0.56,12.73,45.0,160.0,8.6,2018]
["2018-10-04T17:45:00.000000Z","USDR2",15.55,86039.0,0.14,0.44,12.73,45.0,154.0,10.15,2018]
["2018-10-04T17:50:00.000000Z","USDR2",15.66,86048.0,0.04,0.53,12.72,45.0,151.0,8.26,2018]
["2018-10-04T17:55:00.000000Z","USDR2",15.92,86051.0,0.27,0.53,12.73,45.0,147.0,7.32,2018]
["2018-10-04T18:00:00.000000Z","USDR2",16.17,86058.0,0.42,0.48,12.73,45.0,165.0,8.02,2018]
["2018-10-04T18:05:00.000000Z","USDR2",15.77,86051.0,-0.07,0.28,12.73,45.0,147.0,9.94,2018]
["2018-10-04T18:10:00.000000Z","USDR2",15.49,86036.0,0.2,0.44,12.73,45.0,150.0,11.14,2018]
["2018-10-04T18:15:00.000000Z","USDR2",15.75,86036.0,0.11,0.5,12.73,45.0,153.0,11.14,2018]
["2018-10-04T18:20:00.000000Z","USDR2",15.95,86045.0,-0.16,0.55,12.73,45.0,152.0,12.15,2018]
["2018-10-04T18:25:00.000000Z","USDR2",16.44,86050.0,0.45,0.44,12.73,45.0,163.0,11.3,2018]
["2018-10-04T18:30:00.000000Z","USDR2",15.94,86056.0,0.28,0.5,12.73,45.0,162.0,11.44,2018]
["2018-10-04T18:35:00.000000Z","USDR2",16.68,86053.0,-0.16,0.87,12.73,45.0,162.0,10.78,2018]
["2018-10-04T18:40:00.000000Z","USDR2",16.86,86052.0,0.13,0.44,12.73,45.0,162.0,12.36,2018]
["2018-10-04T18:45:00.000000Z","USDR2",17.43,86052.0,0.24,0.64,12.73,45.0,157.0,11.31,2018]
["2018-10-04T18:50:00.000000Z","USDR2",17.44,86051.0,0.28,0.52,12.72,45.0,153.0,12.45,2018]
["2018-10-04T18:55:00.000000Z","USDR2",17.53,86061.0,-0.51,0.77,12.73,45.0,155.0,13.31,2018]
["2018-10-04T19:00:00.000000Z","USDR2",17.43,86060.0,0.56,0.73,12.73,45.0,165.0,13.52,2018]
["2018-10-04T19:05:00.000000Z","USDR2",17.18,86061.0,-0.09,0.54,12.73,45.0,161.0,12.36,2018]
["2018-10-04T19:10:00.000000Z","USDR2",15.86,86064.0,0.04,0.34,12.72,45.0,157.0,11.75,2018]
["2018-10-04T19:15:00.000000Z","USDR2",15.97,86054.0,0.03,0.14,12.72,45.0,161.0,11.96,2018]
["2018-10-04T19:20:00.000000Z","USDR2",17.3,86050.0,0.15,0.31,12.72,45.0,151.0,12.28,2018]
["2018-10-04T19:25:00.000000Z","USDR2",17.12,86048.0,0.39,0.61,12.73,45.0,155.0,11.58,2018]
["2018-10-04T19:30:00.000000Z","USDR2",16.38,86052.0,0.0,0.38,12.72,45.0,156.0,12.3,2018]
["2018-10-04T19:35:00.000000Z","USDR2",17.07,86043.0,0.09,0.25,12.72,45.0,154.0,10.25,2018]
["2018-10-04T19:40:00.000000Z","USDR2",16.66,86036.0,0.32,0.55,12.72,45.0,154.0,10.74,2018]
["2018-10-04T19:45:00.000000Z","USDR2",16.34,86025.0,0.4,0.48,12.73,45.0,151.0,10.97,2018]
["2018-10-04T19:50:00.000000Z","USDR2",16.23,86024.0,-0.16,0.58,12.72,45.0,156.0,11.41,2018]
["2018-10-04T19:55:00.000000Z","USDR2",16.47,86008.0,0.1,0.26,12.72,45.0,164.0,10.22,2018]
["2018-10-04T20:00:00.000000Z","USDR2",17.35,86012.0,0.23,0.67,12.72,45.0,168.0,11.03,2018]
["2018-10-04T20:05:00.000000Z","USDR2",17.17,86009.0,-0.04,0.4,12.72,45.0,159.0,11.58,2018]
["2018-10-04T20:10:00.000000Z","USDR2",17.05,86011.0,0.53,0.37,12.72,45.0,158.0,11.55,2018]
["2018-10-04T20:15:00.000000Z","USDR2",17.19,86003.0,-0.03,0.78,12.72,45.0,149.0,10.18,2018]
["2018-10-04T20:20:00.000000Z","USDR2",17.16,86002.0,-0.18,0.69,12.72,45.0,168.0,11.9,2018]
["2018-10-04T20:25:00.000000Z","USDR2",16.44,85996.0,0.05,0.83,12.72,45.0,166.0,11.79,2018]
["2018-10-04T20:30:00.000000Z","USDR2",16.07,86004.0,0.05,0.7,12.72,45.0,164.0,11.45,2018]
["2018-10-04T20:35:00.000000Z","USDR2",15.79,85997.0,-0.25,0.68,12.73,45.0,163.0,13.19,2018]
["2018-10-04T20:40:00.000000Z","USDR2",16.71,86000.0,-0.04,0.23,12.72,45.0,165.0,10.88,2018]
["2018-10-04T20:45:00.000000Z","USDR2",16.98,85994.0,0.15,0.53,12.73,45.0,163.0,12.42,2018]
["2018-10-04T20:50:00.000000Z","USDR2",17.44,85976.0,0.03,0.7,12.72,45.0,168.0,12.73,2018]
["2018-10-04T20:55:00.000000Z","USDR2",17.38,85961.0,0.15,0.34,12.72,45.0,157.0,10.82,2018]
["2018-10-04T21:00:00.000000Z","USDR2",17.94,85982.0,0.07,0.78,12.73,45.0,163.0,11.49,2018]
["2018-10-04T21:05:00.000000Z","USDR2",18.38,85978.0,0.5,0.61,12.72,45.0,169.0,12.11,2018]
["2018-10-04T21:10:00.000000Z","USDR2",18.63,85984.0,0.04,0.48,12.72,45.0,163.0,10.74,2018]
["2018-10-04T21:15:00.000000Z","USDR2",18.43,86002.0,0.01,0.45,12.73,45.0,158.0,11.39,2018]
["2018-10-04T21:20:00.000000Z","USDR2",18.03,85990.0,0.29,0.57,12.72,45.0,147.0,11.64,2018]
["2018-10-04T21:25:00.000000Z","USDR2",18.29,85969.0,0.32,0.71,12.72,45.0,164.0,11.32,2018]
["2018-10-04T21:30:00.000000Z","USDR2",18.69,85968.0,-0.54,0.6,12.72,45.0,156.0,10.9,2018]
["2018-10-04T21:35:00.000000Z","USDR2",18.34,85966.0,0.18,0.74,12.72,45.0,161.0,11.62,2018]
["2018-10-04T21:40:00.000000Z","USDR2",17.44,85955.0,-0.11,0.5,12.72,45.0,156.0,12.24,2018]
["2018-10-04T21:45:00.000000Z","USDR2",16.73,85946.0,-0.07,0.25,12.73,45.0,157.0,12.52,2018]
["2018-10-04T21:50:00.000000Z","USDR2",16.5,85951.0,-0.14,0.51,12.72,45.0,157.0,12.48,2018]
["2018-10-04T21:55:00.000000Z","USDR2",16.39,85952.0,0.02,0.34,12.72,45.0,168.0,11.49,2018]
["2018-10-04T22:00:00.000000Z","USDR2",16.23,85952.0,0.06,0.49,12.71,45.0,154.0,10.86,2018]
["2018-10-04T22:05:00.000000Z","USDR2",16.23,85946.0,-0.18,0.58,12.72,45.0,174.0,9.9,2018]
["2018-10-04T22:10:00.000000Z","USDR2",16.28,85949.0,0.04,0.35,12.72,45.0,170.0,8.65,2018]
["2018-10-04T22:15:00.000000Z","USDR2",15.92,86006.0,0.31,0.51,12.72,45.0,233.0,6.24,2018]
["2018-10-04T22:20:00.000000Z","USDR2",14.72,86020.0,0.0,0.3,12.72,13.0,284.0,5.68,2018]
["2018-10-04T22:25:00.000000Z","USDR2",13.77,85979.0,-0.38,0.34,12.72,1.0,291.0,7.95,2018]
["2018-10-04T22:30:00.000000Z","USDR2",13.33,85967.0,-0.08,0.18,12.72,45.0,293.0,7.71,2018]
["2018-10-04T22:35:00.000000Z","USDR2",13.32,85980.0,-0.27,0.22,12.72,45.0,51.0,25.25,2018]
["2018-10-04T22:40:00.000000Z","USDR2",13.39,85998.0,-0.26,0.33,12.72,45.0,278.0,5.03,2018]
["2018-10-04T22:45:00.000000Z","USDR2",13.72,86009.0,-0.31,0.36,12.73,45.0,271.0,5.52,2018]
["2018-10-04T22:50:00.000000Z","USDR2",13.75,86012.0,-0.55,0.54,12.72,13.0,null,null,2018]
["2018-10-04T22:55:00.000000Z","USDR2",13.44,86011.0,-0.52,0.49,12.72,1.0,311.0,2.55,2018]
["2018-10-04T23:00:00.000000Z","USDR2",13.24,85997.0,-0.04,0.11,12.72,1.0,286.0,3.01,2018]
["2018-10-04T23:05:00.000000Z","USDR2",13.08,85990.0,-0.17,0.2,12.72,1.0,286.0,5.78,2018]
["2018-10-04T23:10:00.000000Z","USDR2",13.02,86004.0,0.01,0.29,12.71,1.0,296.0,3.41,2018]
["2018-10-04T23:15:00.000000Z","USDR2",12.78,85992.0,-0.35,0.26,12.72,1.0,289.0,6.64,2018]
["2018-10-04T23:20:00.000000Z","USDR2",11.86,85988.0,-0.92,0.75,12.72,1.0,null,null,2018]
["2018-10-04T23:25:00.000000Z","USDR2",10.86,86010.0,-0.33,0.33,12.72,1.0,289.0,7.95,2018]
["2018-10-04T23:30:00.000000Z","USDR2",10.9,85992.0,-0.32,0.22,12.72,1.0,284.0,5.46,2018]
["2018-10-04T23:35:00.000000Z","USDR2",10.96,85978.0,-0.02,0.17,12.72,1.0,301.0,2.35,2018]
["2018-10-04T23:40:00.000000Z","USDR2",11.14,85959.0,-0.06,0.27,12.72,1.0,296.0,2.44,2018]
["2018-10-04T23:45:00.000000Z","USDR2",11.32,85969.0,-0.16,0.24,12.72,1.0,304.0,1.66,2018]
["2018-10-04T23:50:00.000000Z","USDR2",11.47,85975.0,-0.03,0.04,12.72,1.0,330.0,2.49,2018]
["2018-10-04T23:55:00.000000Z","USDR2",11.62,85975.0,-0.16,0.16,12.72,1.0,354.0,1.26,2018]
["2018-10-05T00:00:00.000000Z","USDR2",11.76,85996.0,-0.2,0.28,12.72,1.0,61.0,0.63,2018]
["2018-10-05T00:05:00.000000Z","USDR2",12.04,85982.0,-0.02,0.1,12.72,1.0,164.0,0.69,2018]
["2018-10-05T00:10:00.000000Z","USDR2",12.35,85981.0,0.1,0.14,12.72,1.0,131.0,1.32,2018]
["2018-10-05T00:15:00.000000Z","USDR2",11.89,85975.0,0.04,0.26,12.73,1.0,84.0,3.3,2018]
["2018-10-05T00:20:00.000000Z","USDR2",11.53,85970.0,0.01,0.29,12.72,1.0,87.0,2.04,2018]
["2018-10-05T00:25:00.000000Z","USDR2",11.64,85964.0,0.12,0.19,12.72,45.0,61.0,1.68,2018]
["2018-10-05T00:30:00.000000Z","USDR2",11.29,85972.0,-0.03,0.17,12.72,45.0,67.0,2.16,2018]
["2018-10-05T00:35:00.000000Z","USDR2",11.11,85951.0,0.0,0.2,12.73,45.0,83.0,1.48,2018]
["2018-10-05T00:40:00.000000Z","USDR2",11.0,85963.0,-0.17,0.22,12.72,45.0,119.0,1.21,2018]
["2018-10-05T00:45:00.000000Z","USDR2",11.13,85952.0,-0.05,0.19,12.73,45.0,96.0,1.48,2018]
["2018-10-05T00:50:00.000000Z","USDR2",11.33,85962.0,-0.03,0.07,12.72,45.0,97.0,1.72,2018]
["2018-10-05T00:55:00.000000Z","USDR2",11.39,85959.0,0.05,0.22,12.73,45.0,101.0,1.89,2018]
["2018-10-05T01:00:00.000000Z","USDR2",11.14,85964.0,-0.02,0.06,12.73,45.0,109.0,2.15,2018]
["2018-10-05T01:05:00.000000Z","USDR2",10.92,85976.0,-0.06,0.13,12.73,45.0,138.0,2.49,2018]
["2018-10-05T01:10:00.000000Z","USDR2",11.01,85984.0,0.01,0.06,12.72,45.0,131.0,2.91,2018]
["2018-10-05T01:15:00.000000Z","USDR2",11.04,85970.0,-0.04,0.1,12.73,45.0,138.0,2.5,2018]
["2018-10-05T01:20:00.000000Z","USDR2",11.07,85967.0,0.08,0.09,12.73,45.0,123.0,2.74,2018]
["2018-10-05T01:25:00.000000Z","USDR2",11.0,85976.0,0.0,0.1,12.73,45.0,134.0,3.28,2018]
["2018-10-05T01:30:00.000000Z","USDR2",11.05,85952.0,0.03,0.08,12.73,45.0,132.0,3.52,2018]
["2018-10-05T01:35:00.000000Z","USDR2",10.91,85957.0,-0.07,0.12,12.73,45.0,129.0,4.36,2018]
["2018-10-05T01:40:00.000000Z","USDR2",10.89,85959.0,0.04,0.21,12.73,45.0,130.0,4.08,2018]
["2018-10-05T01:45:00.000000Z","USDR2",10.95,85952.0,0.06,0.26,12.73,45.0,142.0,4.24,2018]
["2018-10-05T01:50:00.000000Z","USDR2",10.9,85956.0,0.1,0.19,12.73,45.0,149.0,4.89,2018]
["2018-10-05T01:55:00.000000Z","USDR2",10.84,85963.0,0.07,0.13,12.73,45.0,144.0,5.82,2018]
["2018-10-05T02:00:00.000000Z","USDR2",10.86,85958.0,0.01,0.08,12.73,45.0,149.0,4.69,2018]
["2018-10-05T02:05:00.000000Z","USDR2",10.86,85956.0,0.11,0.24,12.73,45.0,136.0,5.1,2018]
["2018-10-05T02:10:00.000000Z","USDR2",10.95,85965.0,0.2,0.21,12.73,45.0,137.0,3.72,2018]
["2018-10-05T02:15:00.000000Z","USDR2",10.98,85961.0,0.12,0.18,12.73,45.0,132.0,2.93,2018]
["2018-10-05T02:20:00.000000Z","USDR2",11.09,85947.0,-0.03,0.07,12.73,45.0,146.0,3.19,2018]
["2018-10-05T02:25:00.000000Z","USDR2",11.14,85944.0,-0.08,0.12,12.73,45.0,149.0,3.0,2018]
["2018-10-05T02:30:00.000000Z","USDR2",11.21,85946.0,0.36,0.19,12.73,45.0,160.0,2.72,2018]
["2018-10-05T02:35:00.000000Z","USDR2",11.47,85941.0,0.23,0.23,12.74,45.0,151.0,2.94,2018]
["2018-10-05T02:40:00.000000Z","USDR2",11.52,85943.0,0.26,0.22,12.73,45.0,152.0,2.68,2018]
["2018-10-05T02:45:00.000000Z","USDR2",11.05,85930.0,0.02,0.09,12.74,45.0,149.0,2.66,2018]
["2018-10-05T02:50:00.000000Z","USDR2",11.5,85932.0,0.23,0.18,12.73,45.0,143.0,2.08,2018]
["2018-10-05T02:55:00.000000Z","USDR2",11.43,85927.0,-0.03,0.08,12.73,45.0,145.0,3.47,2018]
["2018-10-05T03:00:00.000000Z","USDR2",11.49,85920.0,0.11,0.3,12.73,45.0,161.0,2.65,2018]
["2018-10-05T03:05:00.000000Z","USDR2",11.76,85923.0,0.15,0.23,12.73,45.0,174.0,3.04,2018]
["2018-10-05T03:10:00.000000Z","USDR2",11.78,85929.0,0.22,0.4,12.73,45.0,200.0,4.46,2018]
["2018-10-05T03:15:00.000000Z","USDR2",11.54,85943.0,-0.09,0.12,12.74,13.0,240.0,6.33,2018]
["2018-10-05T03:20:00.000000Z","USDR2",11.19,85951.0,-0.13,0.19,12.73,1.0,255.0,7.49,2018]
["2018-10-05T03:25:00.000000Z","USDR2",10.38,85962.0,-0.24,0.3,12.73,1.0,270.0,7.7,2018]
["2018-10-05T03:30:00.000000Z","USDR2",9.97,85982.0,null,0.13,12.73,1.0,null,null,2018]
["2018-10-05T03:35:00.000000Z","USDR2",10.04,86004.0,-0.27,0.22,12.73,1.0,262.0,5.74,2018]
["2018-10-05T03:40:00.000000Z","USDR2",10.31,86015.0,-0.23,0.27,12.73,1.0,28.0,13.45,2018]
["2018-10-05T03:45:00.000000Z","USDR2",10.43,86006.0,-0.05,0.16,12.73,1.0,null,null,2018]
["2018-10-05T03:50:00.000000Z","USDR2",10.33,85999.0,-0.16,0.18,12.72,1.0,273.0,4.37,2018]
["2018-10-05T03:55:00.000000Z","USDR2",10.24,86010.0,-0.23,0.17,12.73,1.0,264.0,4.94,2018]
["2018-10-05T04:00:00.000000Z","USDR2",10.18,86031.0,-0.04,0.24,12.73,1.0,272.0,3.52,2018]
["2018-10-05T04:05:00.000000Z","USDR2",10.23,86017.0,0.02,0.1,12.73,1.0,300.0,1.95,2018]
["2018-10-05T04:10:00.000000Z","USDR2",10.18,86018.0,-0.06,0.08,12.72,1.0,314.0,2.33,2018]
["2018-10-05T04:15:00.000000Z","USDR2",10.14,86024.0,-0.05,0.12,12.73,1.0,311.0,2.87,2018]
["2018-10-05T04:20:00.000000Z","USDR2",10.27,86040.0,0.06,0.33,12.73,1.0,296.0,2.58,2018]
["2018-10-05T04:25:00.000000Z","USDR2",10.51,86048.0,-0.02,0.12,12.73,1.0,294.0,2.48,2018]
["2018-10-05T04:30:00.000000Z","USDR2",10.64,86061.0,0.0,0.06,12.72,1.0,252.0,4.69,2018]
["2018-10-05T04:35:00.000000Z","USDR2",10.16,86045.0,-0.23,0.43,12.73,1.0,260.0,8.05,2018]
["2018-10-05T04:40:00.000000Z","USDR2",9.79,86036.0,-0.16,0.45,12.73,1.0,262.0,7.2,2018]
["2018-10-05T04:45:00.000000Z","USDR2",9.38,86020.0,-0.51,0.52,12.73,45.0,259.0,9.45,2018]
["2018-10-05T04:50:00.000000Z","USDR2",9.34,86016.0,-0.47,0.28,12.73,13.0,263.0,8.6,2018]
["2018-10-05T04:55:00.000000Z","USDR2",9.37,86023.0,-0.45,0.14,12.73,1.0,267.0,6.76,2018]
["2018-10-05T05:00:00.000000Z","USDR2",9.5,86018.0,-0.28,0.21,12.73,1.0,246.0,5.18,2018]
["2018-10-05T05:05:00.000000Z","USDR2",9.7,86019.0,-0.05,0.08,12.73,1.0,244.0,4.53,2018]
["2018-10-05T05:10:00.000000Z","USDR2",9.73,86023.0,-0.03,0.1,12.73,1.0,243.0,3.59,2018]
["2018-10-05T05:15:00.000000Z","USDR2",9.74,86032.0,-0.08,0.19,12.73,1.0,253.0,3.39,2018]
["2018-10-05T05:20:00.000000Z","USDR2",9.81,86036.0,-0.01,0.27,12.73,1.0,269.0,2.33,2018]
["2018-10-05T05:25:00.000000Z","USDR2",9.95,86052.0,0.0,0.18,12.73,1.0,264.0,2.44,2018]
["2018-10-05T05:30:00.000000Z","USDR2",10.07,86076.0,0.15,0.25,12.73,1.0,266.0,2.43,2018]
["2018-10-05T05:35:00.000000Z","USDR2",10.2,86119.0,0.0,0.13,12.73,1.0,274.0,1.54,2018]
["2018-10-05T05:40:00.000000Z","USDR2",9.89,86130.0,-0.02,0.17,12.73,1.0,3.0,1.47,2018]
["2018-10-05T05:45:00.000000Z","USDR2",9.63,86145.0,-0.06,0.13,12.73,1.0,39.0,1.1,2018]
["2018-10-05T05:50:00.000000Z","USDR2",9.67,86156.0,-0.09,0.18,12.73,1.0,36.0,1.37,2018]
["2018-10-05T05:55:00.000000Z","USDR2",9.77,86150.0,0.24,0.48,12.73,1.0,29.0,0.4,2018]
["2018-10-05T06:00:00.000000Z","USDR2",9.26,86131.0,0.04,0.09,12.73,1.0,313.0,5.69,2018]
["2018-10-05T06:05:00.000000Z","USDR2",8.97,86120.0,-0.13,0.19,12.73,1.0,303.0,4.69,2018]
["2018-10-05T06:10:00.000000Z","USDR2",9.02,86134.0,0.02,0.11,12.72,1.0,308.0,3.48,2018]
["2018-10-05T06:15:00.000000Z","USDR2",9.12,86148.0,0.07,0.1,12.72,1.0,310.0,4.03,2018]
["2018-10-05T06:20:00.000000Z","USDR2",9.12,86135.0,0.05,0.12,12.72,1.0,312.0,3.43,2018]
["2018-10-05T06:25:00.000000Z","USDR2",9.33,86138.0,0.04,0.06,12.72,1.0,301.0,3.27,2018]
["2018-10-05T06:30:00.000000Z","USDR2",9.5,86150.0,-0.08,0.18,12.72,1.0,291.0,2.81,2018]
["2018-10-05T06:35:00.000000Z","USDR2",9.61,86167.0,0.07,0.05,12.73,45.0,338.0,0.97,2018]
["2018-10-05T06:40:00.000000Z","USDR2",9.53,86171.0,0.12,0.08,12.73,45.0,30.0,1.31,2018]
["2018-10-05T06:45:00.000000Z","USDR2",9.38,86172.0,0.1,0.1,12.73,45.0,24.0,1.93,2018]
["2018-10-05T06:50:00.000000Z","USDR2",9.43,86166.0,0.1,0.07,12.73,45.0,39.0,1.84,2018]
["2018-10-05T06:55:00.000000Z","USDR2",9.58,86158.0,0.08,0.06,12.73,45.0,356.0,1.75,2018]
["2018-10-05T07:00:00.000000Z","USDR2",9.95,86144.0,0.09,0.07,12.72,45.0,5.0,1.81,2018]
["2018-10-05T07:05:00.000000Z","USDR2",9.93,86157.0,0.23,0.21,12.73,45.0,18.0,2.19,2018]
["2018-10-05T07:10:00.000000Z","USDR2",9.29,86168.0,0.04,0.09,12.73,45.0,49.0,1.84,2018]
["2018-10-05T07:15:00.000000Z","USDR2",9.2,86159.0,0.03,0.11,12.73,45.0,77.0,2.26,2018]
["2018-10-05T07:20:00.000000Z","USDR2",9.36,86173.0,null,2.5,12.73,45.0,45.0,2.15,2018]
["2018-10-05T07:25:00.000000Z","USDR2",9.34,86140.0,0.03,0.13,12.73,45.0,37.0,2.18,2018]
["2018-10-05T07:30:00.000000Z","USDR2",9.45,86171.0,null,0.95,12.73,45.0,null,null,2018]
["2018-10-05T07:35:00.000000Z","USDR2",9.57,86164.0,null,0.14,12.73,45.0,null,null,2018]
["2018-10-05T07:40:00.000000Z","USDR2",9.94,86167.0,0.17,0.11,12.73,45.0,32.0,2.78,2018]
["2018-10-05T07:45:00.000000Z","USDR2",10.25,86169.0,0.02,0.17,12.73,45.0,17.0,2.09,2018]
["2018-10-05T07:50:00.000000Z","USDR2",10.18,86162.0,-0.17,0.1,12.73,45.0,330.0,1.42,2018]
["2018-10-05T07:55:00.000000Z","USDR2",10.02,86166.0,-0.23,0.24,12.73,45.0,277.0,0.94,2018]
["2018-10-05T08:00:00.000000Z","USDR2",9.66,86145.0,-0.07,0.08,12.73,45.0,278.0,2.47,2018]
["2018-10-05T08:05:00.000000Z","USDR2",9.69,86137.0,-0.03,0.15,12.73,13.0,281.0,1.7,2018]
["2018-10-05T08:10:00.000000Z","USDR2",9.59,86133.0,0.0,0.26,12.73,1.0,280.0,2.44,2018]
["2018-10-05T08:15:00.000000Z","USDR2",9.08,86152.0,-0.11,0.45,12.73,1.0,274.0,5.68,2018]
["2018-10-05T08:20:00.000000Z","USDR2",8.47,86150.0,-0.5,0.44,12.72,1.0,286.0,7.51,2018]
["2018-10-05T08:25:00.000000Z","USDR2",8.3,86159.0,-0.25,0.26,12.73,13.0,282.0,6.61,2018]
["2018-10-05T08:30:00.000000Z","USDR2",8.15,86153.0,-0.23,0.3,12.72,1.0,283.0,7.24,2018]
["2018-10-05T08:35:00.000000Z","USDR2",8.1,86153.0,-0.17,0.3,12.73,13.0,278.0,7.74,2018]
["2018-10-05T08:40:00.000000Z","USDR2",8.03,86149.0,-0.43,0.25,12.73,45.0,271.0,8.1,2018]
["2018-10-05T08:45:00.000000Z","USDR2",8.04,86162.0,-0.18,0.32,12.72,45.0,271.0,8.03,2018]
["2018-10-05T08:50:00.000000Z","USDR2",8.05,86162.0,-0.45,0.21,12.73,45.0,271.0,7.77,2018]
["2018-10-05T08:55:00.000000Z","USDR2",8.18,86174.0,-0.27,0.33,12.73,45.0,271.0,8.16,2018]
["2018-10-05T09:00:00.000000Z","USDR2",8.14,86191.0,-0.41,0.36,12.72,45.0,265.0,7.47,2018]
["2018-10-05T09:05:00.000000Z","USDR2",8.01,86176.0,-0.12,0.21,12.73,45.0,270.0,8.23,2018]
["2018-10-05T09:10:00.000000Z","USDR2",7.94,86166.0,-0.41,0.23,12.72,45.0,268.0,8.35,2018]
["2018-10-05T09:15:00.000000Z","USDR2",7.92,86165.0,-0.32,0.27,12.73,13.0,276.0,8.25,2018]
["2018-10-05T09:20:00.000000Z","USDR2",7.9,86185.0,-0.03,0.32,12.72,1.0,279.0,6.9,2018]
["2018-10-05T09:25:00.000000Z","USDR2",8.05,86207.0,null,0.08,12.72,1.0,null,null,2018]
["2018-10-05T09:30:00.000000Z","USDR2",8.01,86209.0,null,0.08,12.72,1.0,null,null,2018]
["2018-10-05T09:35:00.000000Z","USDR2",7.98,86194.0,null,0.15,12.72,1.0,null,null,2018]
["2018-10-05T09:40:00.000000Z","USDR2",7.81,86196.0,null,0.1,12.72,1.0,null,null,2018]
["2018-10-05T09:45:00.000000Z","USDR2",7.68,86200.0,null,0.27,12.72,1.0,null,null,2018]
["2018-10-05T09:50:00.000000Z","USDR2",7.28,86199.0,null,0.11,12.72,1.0,null,null,2018]
["2018-10-05T09:55:00.000000Z","USDR2",7.24,86194.0,null,0.07,12.72,1.0,null,null,2018]
["2018-10-05T10:00:00.000000Z","USDR2",7.06,86195.0,null,0.13,12.71,1.0,null,null,2018]
["2018-10-05T10:05:00.000000Z","USDR2",6.99,86222.0,null,0.09,12.72,1.0,null,null,2018]
["2018-10-05T10:10:00.000000Z","USDR2",6.92,86225.0,null,0.17,12.72,1.0,null,null,2018]
["2018-10-05T10:15:00.000000Z","USDR2",7.0,86233.0,-0.07,0.34,12.72,1.0,353.0,5.1,2018]
["2018-10-05T10:20:00.000000Z","USDR2",7.18,86228.0,-0.2,0.29,12.72,1.0,10.0,4.35,2018]
["2018-10-05T10:25:00.000000Z","USDR2",7.29,86221.0,0.07,0.27,12.73,1.0,359.0,3.89,2018]
["2018-10-05T10:30:00.000000Z","USDR2",7.37,86250.0,0.04,0.3,12.72,1.0,351.0,3.21,2018]
["2018-10-05T10:35:00.000000Z","USDR2",7.48,86241.0,0.1,0.18,12.73,1.0,13.0,2.51,2018]
["2018-10-05T10:40:00.000000Z","USDR2",7.67,86254.0,-0.06,0.19,12.72,1.0,19.0,2.08,2018]
["2018-10-05T10:45:00.000000Z","USDR2",7.82,86261.0,0.03,0.25,12.72,1.0,359.0,2.28,2018]
["2018-10-05T10:50:00.000000Z","USDR2",7.93,86266.0,null,0.47,12.72,1.0,null,null,2018]
["2018-10-05T10:55:00.000000Z","USDR2",8.05,86264.0,null,0.39,12.72,1.0,null,null,2018]
["2018-10-05T11:00:00.000000Z","USDR2",8.12,86274.0,null,0.44,12.72,1.0,null,null,2018]
["2018-10-05T11:05:00.000000Z","USDR2",7.81,86266.0,null,2.11,12.72,1.0,null,null,2018]
["2018-10-05T11:10:00.000000Z","USDR2",7.72,86288.0,null,2.34,12.72,1.0,66.0,3.2,2018]
["2018-10-05T11:15:00.000000Z","USDR2",7.92,86296.0,0.18,0.24,12.72,1.0,54.0,2.54,2018]
["2018-10-05T11:20:00.000000Z","USDR2",8.03,86332.0,0.19,0.18,12.72,1.0,343.0,1.32,2018]
["2018-10-05T11:25:00.000000Z","USDR2",7.99,86364.0,0.29,0.16,12.72,1.0,51.0,3.95,2018]
["2018-10-05T11:30:00.000000Z","USDR2",7.98,86363.0,0.26,0.24,12.72,1.0,45.0,1.82,2018]
["2018-10-05T11:35:00.000000Z","USDR2",8.04,86386.0,null,0.33,12.72,1.0,null,null,2018]
["2018-10-05T11:40:00.000000Z","USDR2",8.03,86387.0,-0.01,0.47,12.72,1.0,44.0,2.57,2018]
["2018-10-05T11:45:00.000000Z","USDR2",8.08,86390.0,null,0.36,12.72,1.0,null,null,2018]
["2018-10-05T11:50:00.000000Z","USDR2",8.2,86377.0,null,0.24,12.72,1.0,null,null,2018]
["2018-10-05T11:55:00.000000Z","USDR2",8.39,86373.0,null,0.36,12.72,1.0,null,null,2018]
["2018-10-05T12:00:00.000000Z","USDR2",8.49,86363.0,null,null,12.72,1.0,null,null,2018]
["2018-10-05T12:05:00.000000Z","USDR2",8.45,86386.0,0.31,0.18,12.72,1.0,53.0,3.87,2018]
["2018-10-05T12:10:00.000000Z","USDR2",8.53,86403.0,0.29,0.2,12.72,1.0,50.0,3.34,2018]
["2018-10-05T12:15:00.000000Z","USDR2",8.6,86405.0,0.11,0.11,12.73,1.0,56.0,3.31,2018]
["2018-10-05T12:20:00.000000Z","USDR2",8.41,86412.0,0.08,0.05,12.72,1.0,47.0,3.21,2018]
["2018-10-05T12:25:00.000000Z","USDR2",8.43,86428.0,0.02,0.06,12.73,1.0,19.0,2.08,2018]
["2018-10-05T12:30:00.000000Z","USDR2",8.45,86432.0,-0.01,0.07,12.72,1.0,14.0,1.49,2018]
["2018-10-05T12:35:00.000000Z","USDR2",8.49,86444.0,-0.06,0.2,12.73,45.0,345.0,1.74,2018]
["2018-10-05T12:40:00.000000Z","USDR2",8.32,86430.0,-0.04,0.05,12.73,45.0,300.0,2.04,2018]
["2018-10-05T12:45:00.000000Z","USDR2",8.19,86422.0,0.12,0.14,12.73,45.0,328.0,2.67,2018]
["2018-10-05T12:50:00.000000Z","USDR2",8.02,86453.0,-0.05,0.18,12.73,45.0,322.0,2.74,2018]
["2018-10-05T12:55:00.000000Z","USDR2",8.06,86470.0,0.04,0.11,12.73,45.0,320.0,2.06,2018]
["2018-10-05T13:00:00.000000Z","USDR2",8.17,86464.0,0.06,0.07,12.73,45.0,318.0,1.95,2018]
["2018-10-05T13:05:00.000000Z","USDR2",8.24,86439.0,0.14,0.18,12.73,13.0,314.0,1.8,2018]
["2018-10-05T13:10:00.000000Z","USDR2",8.13,86465.0,null,0.29,12.72,1.0,null,null,2018]
["2018-10-05T13:15:00.000000Z","USDR2",8.0,86474.0,null,1.68,12.73,1.0,null,null,2018]
["2018-10-05T13:20:00.000000Z","USDR2",8.01,86470.0,0.02,0.08,12.72,1.0,332.0,0.97,2018]
["2018-10-05T13:25:00.000000Z","USDR2",8.09,86479.0,0.02,0.19,12.72,1.0,8.0,1.08,2018]
["2018-10-05T13:30:00.000000Z","USDR2",7.98,86483.0,0.1,0.06,12.72,1.0,318.0,1.87,2018]
["2018-10-05T13:35:00.000000Z","USDR2",7.77,86483.0,-0.21,0.23,12.73,45.0,303.0,2.56,2018]
["2018-10-05T13:40:00.000000Z","USDR2",7.5,86491.0,-0.09,0.19,12.72,45.0,315.0,2.51,2018]
["2018-10-05T13:45:00.000000Z","USDR2",7.27,86518.0,-0.07,0.28,12.73,45.0,310.0,2.56,2018]
["2018-10-05T13:50:00.000000Z","USDR2",7.16,86536.0,-0.16,0.22,12.73,45.0,320.0,1.84,2018]
["2018-10-05T13:55:00.000000Z","USDR2",7.11,86527.0,-0.08,0.23,12.73,45.0,322.0,1.83,2018]
["2018-10-05T14:00:00.000000Z","USDR2",6.96,86528.0,0.09,0.28,12.73,45.0,334.0,2.62,2018]
["2018-10-05T14:05:00.000000Z","USDR2",6.8,86514.0,0.07,0.25,12.73,45.0,327.0,3.53,2018]
["2018-10-05T14:10:00.000000Z","USDR2",6.73,86516.0,0.06,0.1,12.73,45.0,324.0,3.38,2018]
["2018-10-05T14:15:00.000000Z","USDR2",6.7,86520.0,0.0,0.22,12.73,45.0,323.0,3.41,2018]
["2018-10-05T14:20:00.000000Z","USDR2",6.69,86535.0,-0.01,0.12,12.72,45.0,324.0,2.85,2018]
["2018-10-05T14:25:00.000000Z","USDR2",6.69,86556.0,-0.03,0.11,12.73,45.0,320.0,2.57,2018]
["2018-10-05T14:30:00.000000Z","USDR2",6.7,86557.0,0.18,0.26,12.72,45.0,340.0,2.36,2018]
["2018-10-05T14:35:00.000000Z","USDR2",6.7,86553.0,0.32,0.23,12.73,45.0,342.0,2.87,2018]
["2018-10-05T14:40:00.000000Z","USDR2",6.7,86568.0,0.54,0.19,12.73,45.0,334.0,2.69,2018]
["2018-10-05T14:45:00.000000Z","USDR2",6.76,86567.0,0.59,0.06,12.73,45.0,344.0,2.04,2018]
["2018-10-05T14:50:00.000000Z","USDR2",6.86,86587.0,0.35,0.28,12.72,45.0,347.0,3.16,2018]
["2018-10-05T14:55:00.000000Z","USDR2",6.88,86588.0,0.12,0.34,12.73,45.0,342.0,3.78,2018]
["2018-10-05T15:00:00.000000Z","USDR2",6.8,86565.0,0.11,0.24,12.73,45.0,346.0,4.66,2018]
["2018-10-05T15:05:00.000000Z","USDR2",6.84,86575.0,0.21,0.32,12.73,45.0,342.0,4.1,2018]
["2018-10-05T15:10:00.000000Z","USDR2",6.84,86585.0,0.26,0.26,12.73,45.0,347.0,6.05,2018]
["2018-10-05T15:15:00.000000Z","USDR2",6.84,86590.0,0.0,0.12,12.73,45.0,346.0,5.83,2018]
["2018-10-05T15:20:00.000000Z","USDR2",6.88,86615.0,0.2,0.25,12.73,45.0,350.0,4.9,2018]
["2018-10-05T15:25:00.000000Z","USDR2",6.9,86616.0,0.32,0.26,12.73,45.0,338.0,4.64,2018]
["2018-10-05T15:30:00.000000Z","USDR2",6.96,86602.0,0.5,0.11,12.73,45.0,345.0,5.23,2018]
["2018-10-05T15:35:00.000000Z","USDR2",7.11,86605.0,-0.02,0.33,12.73,45.0,344.0,4.42,2018]
["2018-10-05T15:40:00.000000Z","USDR2",7.4,86613.0,0.32,0.28,12.73,45.0,340.0,3.88,2018]
["2018-10-05T15:45:00.000000Z","USDR2",7.34,86624.0,0.21,0.4,12.73,45.0,343.0,4.24,2018]
["2018-10-05T15:50:00.000000Z","USDR2",7.28,86618.0,0.25,0.3,12.73,45.0,345.0,3.16,2018]
["2018-10-05T15:55:00.000000Z","USDR2",7.33,86636.0,0.14,0.3,12.73,45.0,321.0,3.06,2018]
["2018-10-05T16:00:00.000000Z","USDR2",7.39,86636.0,0.12,0.33,12.73,45.0,330.0,3.65,2018]
["2018-10-05T16:05:00.000000Z","USDR2",7.74,86650.0,0.11,0.34,12.73,45.0,341.0,3.41,2018]
["2018-10-05T16:10:00.000000Z","USDR2",7.99,86648.0,0.18,0.29,12.73,45.0,346.0,3.47,2018]
["2018-10-05T16:15:00.000000Z","USDR2",8.27,86652.0,0.07,0.13,12.73,45.0,333.0,3.68,2018]
["2018-10-05T16:20:00.000000Z","USDR2",8.59,86655.0,0.2,0.4,12.73,45.0,324.0,3.16,2018]
["2018-10-05T16:25:00.000000Z","USDR2",9.32,86668.0,0.18,0.25,12.73,45.0,331.0,4.94,2018]
["2018-10-05T16:30:00.000000Z","USDR2",8.84,86664.0,0.12,0.29,12.73,45.0,325.0,3.76,2018]
["2018-10-05T16:35:00.000000Z","USDR2",8.79,86658.0,0.01,0.18,12.73,45.0,321.0,4.34,2018]
["2018-10-05T16:40:00.000000Z","USDR2",9.29,86632.0,-0.06,0.22,12.72,45.0,335.0,5.59,2018]
["2018-10-05T16:45:00.000000Z","USDR2",9.57,86638.0,-0.1,0.29,12.73,45.0,349.0,6.16,2018]
["2018-10-05T16:50:00.000000Z","USDR2",9.96,86644.0,0.08,0.15,12.73,45.0,321.0,4.28,2018]
["2018-10-05T16:55:00.000000Z","USDR2",10.43,86662.0,0.13,0.42,12.73,45.0,332.0,4.71,2018]
["2018-10-05T17:00:00.000000Z","USDR2",10.53,86675.0,-0.04,0.3,12.73,45.0,326.0,5.05,2018]
["2018-10-05T17:05:00.000000Z","USDR2",10.47,86672.0,-0.14,0.38,12.73,45.0,342.0,4.74,2018]
["2018-10-05T17:10:00.000000Z","USDR2",10.77,86676.0,0.41,0.57,12.73,45.0,313.0,4.65,2018]
["2018-10-05T17:15:00.000000Z","USDR2",10.46,86668.0,0.1,0.23,12.73,45.0,332.0,4.95,2018]
["2018-10-05T17:20:00.000000Z","USDR2",10.35,86670.0,-0.14,0.25,12.73,45.0,329.0,5.55,2018]
["2018-10-05T17:25:00.000000Z","USDR2",10.24,86657.0,-0.19,0.32,12.73,45.0,336.0,4.74,2018]
["2018-10-05T17:30:00.000000Z","USDR2",10.33,86657.0,-0.14,0.36,12.73,45.0,332.0,5.3,2018]
["2018-10-05T17:35:00.000000Z","USDR2",10.73,86663.0,0.31,0.4,12.73,45.0,315.0,4.93,2018]
["2018-10-05T17:40:00.000000Z","USDR2",10.71,86673.0,-0.01,0.34,12.73,45.0,336.0,5.64,2018]
["2018-10-05T17:45:00.000000Z","USDR2",10.42,86660.0,-0.2,0.26,12.73,45.0,327.0,5.84,2018]
["2018-10-05T17:50:00.000000Z","USDR2",10.65,86664.0,-0.08,0.25,12.72,45.0,328.0,5.54,2018]
["2018-10-05T17:55:00.000000Z","USDR2",10.78,86669.0,-0.18,0.23,12.72,45.0,324.0,5.18,2018]
["2018-10-05T18:00:00.000000Z","USDR2",11.03,86681.0,0.42,0.5,12.72,45.0,314.0,4.12,2018]
["2018-10-05T18:05:00.000000Z","USDR2",11.62,86687.0,0.26,0.51,12.72,45.0,315.0,2.69,2018]
["2018-10-05T18:10:00.000000Z","USDR2",11.63,86685.0,0.18,0.3,12.72,45.0,325.0,4.04,2018]
["2018-10-05T18:15:00.000000Z","USDR2",11.43,86690.0,-0.23,0.27,12.73,45.0,319.0,3.88,2018]
["2018-10-05T18:20:00.000000Z","USDR2",11.46,86689.0,-0.12,0.45,12.72,45.0,342.0,3.86,2018]
["2018-10-05T18:25:00.000000Z","USDR2",12.14,86682.0,0.18,0.54,12.72,45.0,283.0,3.81,2018]
["2018-10-05T18:30:00.000000Z","USDR2",12.72,86695.0,0.17,0.35,12.72,45.0,286.0,1.91,2018]
["2018-10-05T18:35:00.000000Z","USDR2",12.54,86687.0,0.01,0.09,12.72,45.0,335.0,4.46,2018]
["2018-10-05T18:40:00.000000Z","USDR2",12.33,86680.0,0.26,0.29,12.72,45.0,304.0,5.07,2018]
["2018-10-05T18:45:00.000000Z","USDR2",12.37,86694.0,0.0,0.1,12.73,45.0,329.0,3.78,2018]
["2018-10-05T18:50:00.000000Z","USDR2",13.31,86691.0,0.41,0.42,12.72,45.0,284.0,1.86,2018]
["2018-10-05T18:55:00.000000Z","USDR2",13.48,86689.0,0.0,0.23,12.72,45.0,311.0,2.71,2018]
["2018-10-05T19:00:00.000000Z","USDR2",12.67,86687.0,-0.18,0.28,12.72,45.0,348.0,3.23,2018]
["2018-10-05T19:05:00.000000Z","USDR2",12.68,86678.0,0.11,0.41,12.72,45.0,338.0,2.51,2018]
["2018-10-05T19:10:00.000000Z","USDR2",13.43,86677.0,0.36,0.61,12.72,45.0,266.0,2.57,2018]
["2018-10-05T19:15:00.000000Z","USDR2",14.52,86696.0,-0.09,0.58,12.72,45.0,315.0,1.28,2018]
["2018-10-05T19:20:00.000000Z","USDR2",14.15,86695.0,0.4,0.46,12.72,45.0,302.0,3.2,2018]
["2018-10-05T19:25:00.000000Z","USDR2",13.23,86685.0,-0.05,0.29,12.72,45.0,348.0,3.44,2018]
["2018-10-05T19:30:00.000000Z","USDR2",13.14,86673.0,-0.09,0.35,12.71,45.0,316.0,3.08,2018]
["2018-10-05T19:35:00.000000Z","USDR2",14.0,86675.0,-0.11,0.38,12.72,45.0,351.0,2.27,2018]
["2018-10-05T19:40:00.000000Z","USDR2",14.42,86669.0,0.19,0.46,12.72,45.0,306.0,2.86,2018]
["2018-10-05T19:45:00.000000Z","USDR2",13.35,86673.0,-0.08,0.3,12.72,45.0,316.0,3.05,2018]
["2018-10-05T19:50:00.000000Z","USDR2",14.49,86683.0,0.8,0.72,12.71,45.0,254.0,3.08,2018]
["2018-10-05T19:55:00.000000Z","USDR2",14.22,86684.0,0.12,0.47,12.72,45.0,298.0,1.85,2018]
["2018-10-05T20:00:00.000000Z","USDR2",14.09,86675.0,0.14,0.33,12.72,45.0,295.0,3.76,2018]
["2018-10-05T20:05:00.000000Z","USDR2",14.7,86666.0,0.08,0.31,12.72,45.0,299.0,2.26,2018]
["2018-10-05T20:10:00.000000Z","USDR2",14.49,86655.0,0.09,0.4,12.72,45.0,283.0,4.2,2018]
["2018-10-05T20:15:00.000000Z","USDR2",14.13,86649.0,0.21,0.38,12.72,45.0,296.0,4.41,2018]
["2018-10-05T20:20:00.000000Z","USDR2",13.64,86641.0,-0.15,0.31,12.72,45.0,288.0,4.79,2018]
["2018-10-05T20:25:00.000000Z","USDR2",13.97,86650.0,0.05,0.44,12.72,45.0,312.0,3.15,2018]
["2018-10-05T20:30:00.000000Z","USDR2",13.69,86632.0,0.27,0.44,12.71,45.0,297.0,4.45,2018]
["2018-10-05T20:35:00.000000Z","USDR2",13.9,86635.0,0.17,0.34,12.72,45.0,292.0,3.68,2018]
["2018-10-05T20:40:00.000000Z","USDR2",14.13,86648.0,0.26,0.45,12.72,45.0,292.0,3.62,2018]
["2018-10-05T20:45:00.000000Z","USDR2",14.22,86636.0,0.27,0.36,12.72,45.0,279.0,2.98,2018]
["2018-10-05T20:50:00.000000Z","USDR2",14.06,86632.0,0.18,0.44,12.71,45.0,288.0,3.95,2018]
["2018-10-05T20:55:00.000000Z","USDR2",14.36,86632.0,0.36,0.49,12.71,45.0,285.0,3.34,2018]
["2018-10-05T21:00:00.000000Z","USDR2",14.13,86633.0,0.33,0.5,12.72,45.0,291.0,3.53,2018]
["2018-10-05T21:05:00.000000Z","USDR2",14.31,86632.0,0.43,0.27,12.72,45.0,286.0,3.64,2018]
["2018-10-05T21:10:00.000000Z","USDR2",14.64,86630.0,0.27,0.51,12.72,45.0,311.0,2.7,2018]
["2018-10-05T21:15:00.000000Z","USDR2",14.57,86627.0,0.03,0.37,12.72,45.0,294.0,2.63,2018]
["2018-10-05T21:20:00.000000Z","USDR2",14.69,86614.0,0.47,0.32,12.71,45.0,278.0,3.4,2018]
["2018-10-05T21:25:00.000000Z","USDR2",14.69,86613.0,0.19,0.35,12.72,45.0,283.0,3.6,2018]
["2018-10-05T21:30:00.000000Z","USDR2",14.6,86612.0,0.0,0.37,12.71,45.0,319.0,3.25,2018]
["2018-10-05T21:35:00.000000Z","USDR2",14.58,86621.0,0.68,0.53,12.72,45.0,252.0,3.08,2018]
["2018-10-05T21:40:00.000000Z","USDR2",13.78,86611.0,0.17,0.44,12.71,45.0,313.0,3.51,2018]
["2018-10-05T21:45:00.000000Z","USDR2",13.27,86596.0,0.02,0.37,12.72,45.0,326.0,2.68,2018]
["2018-10-05T21:50:00.000000Z","USDR2",13.84,86608.0,0.02,0.5,12.72,45.0,328.0,2.56,2018]
["2018-10-05T21:55:00.000000Z","USDR2",13.53,86601.0,-0.07,0.57,12.72,45.0,334.0,3.25,2018]
["2018-10-05T22:00:00.000000Z","USDR2",13.63,86600.0,0.0,0.08,12.72,45.0,316.0,2.13,2018]
["2018-10-05T22:05:00.000000Z","USDR2",13.88,86599.0,0.01,0.35,12.72,45.0,337.0,1.28,2018]
["2018-10-05T22:10:00.000000Z","USDR2",13.13,86593.0,-0.1,0.18,12.71,45.0,339.0,2.13,2018]
["2018-10-05T22:15:00.000000Z","USDR2",13.8,86583.0,-0.34,0.27,12.71,45.0,23.0,2.32,2018]
["2018-10-05T22:20:00.000000Z","USDR2",14.52,86589.0,0.18,0.33,12.72,45.0,305.0,1.77,2018]
["2018-10-05T22:25:00.000000Z","USDR2",14.93,86576.0,0.36,0.41,12.72,45.0,251.0,2.5,2018]
["2018-10-05T22:30:00.000000Z","USDR2",14.39,86585.0,0.12,0.31,12.72,45.0,325.0,2.86,2018]
["2018-10-05T22:35:00.000000Z","USDR2",14.21,86577.0,0.37,0.44,12.72,45.0,316.0,2.06,2018]
["2018-10-05T22:40:00.000000Z","USDR2",14.85,86572.0,0.39,0.3,12.71,45.0,254.0,2.72,2018]
["2018-10-05T22:45:00.000000Z","USDR2",14.66,86564.0,0.1,0.44,12.72,45.0,274.0,2.74,2018]
["2018-10-05T22:50:00.000000Z","USDR2",14.2,86557.0,0.18,0.3,12.71,45.0,290.0,1.97,2018]
["2018-10-05T22:55:00.000000Z","USDR2",14.6,86561.0,0.32,0.52,12.71,45.0,265.0,2.1,2018]
["2018-10-05T23:00:00.000000Z","USDR2",13.93,86568.0,0.03,0.28,12.71,45.0,322.0,1.78,2018]
["2018-10-05T23:05:00.000000Z","USDR2",14.11,86564.0,-0.04,0.34,12.71,45.0,314.0,2.42,2018]
["2018-10-05T23:10:00.000000Z","USDR2",13.86,86557.0,0.02,0.12,12.71,45.0,286.0,2.79,2018]
["2018-10-05T23:15:00.000000Z","USDR2",14.47,86538.0,0.1,0.37,12.71,45.0,291.0,1.69,2018]
["2018-10-05T23:20:00.000000Z","USDR2",14.31,86532.0,0.19,0.44,12.71,45.0,331.0,1.98,2018]
["2018-10-05T23:25:00.000000Z","USDR2",14.31,86524.0,0.26,0.29,12.71,45.0,343.0,1.56,2018]
["2018-10-05T23:30:00.000000Z","USDR2",13.24,86512.0,-0.04,0.24,12.71,45.0,349.0,3.93,2018]
["2018-10-05T23:35:00.000000Z","USDR2",12.83,86511.0,-0.13,0.19,12.72,45.0,346.0,2.94,2018]
["2018-10-05T23:40:00.000000Z","USDR2",12.7,86517.0,-0.04,0.39,12.71,45.0,337.0,3.57,2018]
["2018-10-05T23:45:00.000000Z","USDR2",12.36,86518.0,-0.05,0.4,12.72,45.0,348.0,3.85,2018]
["2018-10-05T23:50:00.000000Z","USDR2",12.43,86522.0,-0.12,0.21,12.71,45.0,1.0,2.46,2018]
["2018-10-05T23:55:00.000000Z","USDR2",12.49,86512.0,0.01,0.14,12.71,45.0,327.0,1.8,2018]
["2018-10-06T00:00:00.000000Z","USDR2",12.54,86516.0,-0.14,0.2,12.71,45.0,353.0,1.82,2018]
["2018-10-06T00:05:00.000000Z","USDR2",12.44,86512.0,0.14,0.28,12.71,45.0,346.0,2.25,2018]
["2018-10-06T00:10:00.000000Z","USDR2",12.42,86518.0,-0.01,0.11,12.71,45.0,310.0,2.67,2018]
["2018-10-06T00:15:00.000000Z","USDR2",12.18,86505.0,-0.13,0.25,12.71,45.0,341.0,2.85,2018]
["2018-10-06T00:20:00.000000Z","USDR2",11.96,86496.0,0.05,0.1,12.71,45.0,2.0,2.58,2018]
["2018-10-06T00:25:00.000000Z","USDR2",11.72,86501.0,-0.19,0.21,12.71,45.0,341.0,2.08,2018]
["2018-10-06T00:30:00.000000Z","USDR2",11.52,86487.0,0.02,0.09,12.71,45.0,359.0,2.33,2018]
["2018-10-06T00:35:00.000000Z","USDR2",11.26,86491.0,-0.01,0.08,12.72,45.0,349.0,2.03,2018]
["2018-10-06T00:40:00.000000Z","USDR2",11.07,86485.0,-0.09,0.11,12.71,45.0,102.0,1.17,2018]
["2018-10-06T00:45:00.000000Z","USDR2",11.03,86491.0,-0.21,0.12,12.71,45.0,319.0,1.08,2018]
["2018-10-06T00:50:00.000000Z","USDR2",10.81,86487.0,-0.4,0.35,12.71,45.0,306.0,2.64,2018]
["2018-10-06T00:55:00.000000Z","USDR2",10.62,86474.0,-0.45,0.08,12.71,45.0,261.0,2.41,2018]
["2018-10-06T01:00:00.000000Z","USDR2",10.45,86466.0,-0.51,0.12,12.72,45.0,250.0,1.66,2018]
["2018-10-06T01:05:00.000000Z","USDR2",10.36,86470.0,-0.39,0.16,12.71,45.0,327.0,1.28,2018]
["2018-10-06T01:10:00.000000Z","USDR2",10.24,86473.0,-0.24,0.26,12.71,45.0,307.0,1.57,2018]
["2018-10-06T01:15:00.000000Z","USDR2",10.12,86477.0,-0.32,0.22,12.72,45.0,300.0,1.14,2018]
["2018-10-06T01:20:00.000000Z","USDR2",10.03,86455.0,-0.38,0.09,12.72,45.0,257.0,0.51,2018]
["2018-10-06T01:25:00.000000Z","USDR2",10.06,86460.0,-0.06,0.13,12.72,45.0,71.0,1.15,2018]
["2018-10-06T01:30:00.000000Z","USDR2",10.06,86450.0,-0.23,0.18,12.72,45.0,321.0,0.55,2018]
["2018-10-06T01:35:00.000000Z","USDR2",10.05,86452.0,-0.07,0.14,12.72,45.0,319.0,0.94,2018]
["2018-10-06T01:40:00.000000Z","USDR2",9.99,86458.0,-0.03,0.17,12.71,45.0,344.0,0.76,2018]
["2018-10-06T01:45:00.000000Z","USDR2",9.75,86465.0,0.18,0.18,12.72,45.0,351.0,0.59,2018]
["2018-10-06T01:50:00.000000Z","USDR2",9.39,86465.0,0.3,0.24,12.71,45.0,244.0,2.05,2018]
["2018-10-06T01:55:00.000000Z","USDR2",9.09,86450.0,0.02,0.11,12.72,45.0,245.0,2.09,2018]
["2018-10-06T02:00:00.000000Z","USDR2",9.07,86439.0,-0.07,0.07,12.71,45.0,226.0,1.43,2018]
["2018-10-06T02:05:00.000000Z","USDR2",9.06,86435.0,-0.01,0.06,12.72,45.0,276.0,0.61,2018]
["2018-10-06T02:10:00.000000Z","USDR2",9.11,86420.0,0.05,0.06,12.72,45.0,35.0,0.63,2018]
["2018-10-06T02:15:00.000000Z","USDR2",8.95,86433.0,0.24,0.34,12.72,45.0,231.0,0.53,2018]
["2018-10-06T02:20:00.000000Z","USDR2",8.24,86445.0,0.03,0.08,12.72,45.0,190.0,1.98,2018]
["2018-10-06T02:25:00.000000Z","USDR2",7.94,86444.0,0.13,0.18,12.72,45.0,220.0,2.48,2018]
["2018-10-06T02:30:00.000000Z","USDR2",7.87,86454.0,0.02,0.05,12.72,45.0,232.0,2.47,2018]
["2018-10-06T02:35:00.000000Z","USDR2",7.84,86450.0,0.15,0.15,12.73,45.0,240.0,1.69,2018]
["2018-10-06T02:40:00.000000Z","USDR2",7.78,86432.0,0.1,0.13,12.72,45.0,228.0,2.42,2018]
["2018-10-06T02:45:00.000000Z","USDR2",7.43,86439.0,0.56,0.34,12.72,45.0,217.0,3.35,2018]
["2018-10-06T02:50:00.000000Z","USDR2",6.98,86419.0,0.41,0.31,12.72,45.0,220.0,2.19,2018]
["2018-10-06T02:55:00.000000Z","USDR2",6.92,86445.0,0.65,0.63,12.72,45.0,178.0,1.77,2018]
["2018-10-06T03:00:00.000000Z","USDR2",7.08,86428.0,0.48,0.2,12.72,45.0,227.0,3.24,2018]
["2018-10-06T03:05:00.000000Z","USDR2",7.05,86421.0,0.49,0.26,12.73,45.0,224.0,2.95,2018]
["2018-10-06T03:10:00.000000Z","USDR2",6.97,86407.0,0.16,0.37,12.72,45.0,220.0,2.06,2018]
["2018-10-06T03:15:00.000000Z","USDR2",7.11,86401.0,-0.06,0.1,12.72,45.0,180.0,1.71,2018]
["2018-10-06T03:20:00.000000Z","USDR2",7.1,86403.0,0.1,0.17,12.72,45.0,180.0,1.32,2018]
["2018-10-06T03:25:00.000000Z","USDR2",7.16,86395.0,0.24,0.25,12.73,45.0,156.0,1.15,2018]
["2018-10-06T03:30:00.000000Z","USDR2",7.08,86396.0,-0.14,0.19,12.72,45.0,166.0,1.95,2018]
["2018-10-06T03:35:00.000000Z","USDR2",7.09,86395.0,0.19,0.2,12.73,45.0,178.0,1.46,2018]
["2018-10-06T03:40:00.000000Z","USDR2",7.05,86380.0,0.4,0.09,12.73,45.0,215.0,2.19,2018]
["2018-10-06T03:45:00.000000Z","USDR2",6.7,86373.0,0.62,0.24,12.73,45.0,215.0,3.48,2018]
["2018-10-06T03:50:00.000000Z","USDR2",6.57,86369.0,0.28,0.19,12.72,45.0,146.0,1.73,2018]
["2018-10-06T03:55:00.000000Z","USDR2",6.57,86366.0,0.09,0.22,12.73,45.0,132.0,2.4,2018]
["2018-10-06T04:00:00.000000Z","USDR2",7.26,86378.0,-0.06,0.24,12.72,45.0,138.0,2.91,2018]
["2018-10-06T04:05:00.000000Z","USDR2",7.42,86374.0,0.02,0.19,12.73,45.0,142.0,2.27,2018]
["2018-10-06T04:10:00.000000Z","USDR2",7.45,86361.0,0.16,0.19,12.72,45.0,112.0,1.53,2018]
["2018-10-06T04:15:00.000000Z","USDR2",7.63,86353.0,0.3,0.18,12.73,45.0,92.0,1.52,2018]
["2018-10-06T04:20:00.000000Z","USDR2",7.73,86368.0,0.19,0.28,12.73,45.0,155.0,0.95,2018]
["2018-10-06T04:25:00.000000Z","USDR2",7.62,86360.0,0.64,0.1,12.73,45.0,161.0,1.34,2018]
["2018-10-06T04:30:00.000000Z","USDR2",7.39,86384.0,0.53,0.19,12.73,45.0,137.0,1.72,2018]
["2018-10-06T04:35:00.000000Z","USDR2",7.26,86371.0,0.46,0.09,12.73,45.0,119.0,2.25,2018]
["2018-10-06T04:40:00.000000Z","USDR2",7.12,86357.0,0.37,0.07,12.73,45.0,107.0,2.62,2018]
["2018-10-06T04:45:00.000000Z","USDR2",7.53,86361.0,0.23,0.18,12.73,45.0,113.0,2.68,2018]
["2018-10-06T04:50:00.000000Z","USDR2",7.85,86353.0,0.18,0.2,12.73,45.0,128.0,2.73,2018]
["2018-10-06T04:55:00.000000Z","USDR2",7.86,86338.0,0.16,0.19,12.73,45.0,132.0,2.5,2018]
["2018-10-06T05:00:00.000000Z","USDR2",7.74,86339.0,0.17,0.2,12.73,45.0,123.0,2.72,2018]
["2018-10-06T05:05:00.000000Z","USDR2",7.75,86327.0,0.42,0.12,12.73,45.0,109.0,2.32,2018]
["2018-10-06T05:10:00.000000Z","USDR2",7.54,86336.0,0.36,0.12,12.73,45.0,117.0,2.87,2018]
["2018-10-06T05:15:00.000000Z","USDR2",7.28,86309.0,0.14,0.19,12.73,45.0,128.0,3.16,2018]
["2018-10-06T05:20:00.000000Z","USDR2",7.25,86284.0,0.18,0.2,12.73,45.0,128.0,3.41,2018]
["2018-10-06T05:25:00.000000Z","USDR2",7.19,86289.0,0.17,0.23,12.73,45.0,121.0,3.39,2018]
["2018-10-06T05:30:00.000000Z","USDR2",7.34,86276.0,0.16,0.2,12.73,45.0,128.0,3.42,2018]
["2018-10-06T05:35:00.000000Z","USDR2",7.42,86289.0,0.19,0.21,12.73,45.0,120.0,3.41,2018]
["2018-10-06T05:40:00.000000Z","USDR2",7.56,86266.0,0.26,0.21,12.73,45.0,112.0,3.11,2018]
["2018-10-06T05:45:00.000000Z","USDR2",7.78,86259.0,0.27,0.23,12.73,45.0,99.0,2.89,2018]
["2018-10-06T05:50:00.000000Z","USDR2",7.76,86245.0,0.19,0.19,12.73,45.0,108.0,2.67,2018]
["2018-10-06T05:55:00.000000Z","USDR2",7.73,86252.0,0.27,0.2,12.73,45.0,114.0,2.91,2018]
["2018-10-06T06:00:00.000000Z","USDR2",7.67,86280.0,0.35,0.14,12.73,45.0,87.0,2.91,2018]
["2018-10-06T06:05:00.000000Z","USDR2",7.67,86283.0,0.09,0.16,12.73,45.0,105.0,2.75,2018]
["2018-10-06T06:10:00.000000Z","USDR2",7.5,86243.0,0.11,0.33,12.73,45.0,109.0,3.25,2018]
["2018-10-06T06:15:00.000000Z","USDR2",7.61,86239.0,0.17,0.2,12.73,45.0,109.0,2.66,2018]
["2018-10-06T06:20:00.000000Z","USDR2",7.73,86257.0,0.29,0.19,12.73,45.0,115.0,3.23,2018]
["2018-10-06T06:25:00.000000Z","USDR2",7.63,86259.0,0.44,0.13,12.73,45.0,114.0,3.09,2018]
["2018-10-06T06:30:00.000000Z","USDR2",7.51,86225.0,0.18,0.18,12.73,45.0,122.0,3.19,2018]
["2018-10-06T06:35:00.000000Z","USDR2",7.48,86213.0,0.19,0.26,12.73,45.0,119.0,3.2,2018]
["2018-10-06T06:40:00.000000Z","USDR2",7.38,86219.0,0.17,0.24,12.73,45.0,121.0,3.21,2018]
["2018-10-06T06:45:00.000000Z","USDR2",7.27,86181.0,0.16,0.2,12.73,45.0,122.0,3.55,2018]
["2018-10-06T06:50:00.000000Z","USDR2",7.22,86185.0,0.35,0.19,12.73,45.0,118.0,3.44,2018]
["2018-10-06T06:55:00.000000Z","USDR2",7.16,86192.0,0.03,0.17,12.72,45.0,129.0,3.61,2018]
["2018-10-06T07:00:00.000000Z","USDR2",7.19,86190.0,0.08,0.15,12.72,45.0,136.0,3.81,2018]
["2018-10-06T07:05:00.000000Z","USDR2",6.99,86182.0,0.09,0.18,12.73,45.0,144.0,3.72,2018]
["2018-10-06T07:10:00.000000Z","USDR2",6.76,86152.0,-0.02,0.1,12.73,45.0,136.0,2.98,2018]
["2018-10-06T07:15:00.000000Z","USDR2",6.95,86181.0,-0.04,0.07,12.73,45.0,144.0,3.77,2018]
["2018-10-06T07:20:00.000000Z","USDR2",6.93,86181.0,0.01,0.16,12.73,45.0,144.0,3.63,2018]
["2018-10-06T07:25:00.000000Z","USDR2",6.88,86184.0,0.01,0.06,12.73,45.0,139.0,3.3,2018]
["2018-10-06T07:30:00.000000Z","USDR2",6.8,86154.0,0.0,0.07,12.73,45.0,152.0,3.36,2018]
["2018-10-06T07:35:00.000000Z","USDR2",6.76,86129.0,0.15,0.2,12.73,45.0,144.0,3.33,2018]
["2018-10-06T07:40:00.000000Z","USDR2",6.79,86121.0,0.07,0.15,12.73,45.0,141.0,3.87,2018]
["2018-10-06T07:45:00.000000Z","USDR2",6.77,86134.0,-0.76,1.41,12.73,45.0,152.0,4.21,2018]
["2018-10-06T07:50:00.000000Z","USDR2",6.68,86155.0,-0.04,0.12,12.73,45.0,152.0,4.42,2018]
["2018-10-06T07:55:00.000000Z","USDR2",6.76,86149.0,-0.05,0.08,12.73,45.0,146.0,4.22,2018]
["2018-10-06T08:00:00.000000Z","USDR2",6.95,86140.0,-0.11,0.11,12.73,45.0,146.0,4.0,2018]
["2018-10-06T08:05:00.000000Z","USDR2",7.05,86143.0,-0.09,0.39,12.73,45.0,146.0,4.66,2018]
["2018-10-06T08:10:00.000000Z","USDR2",7.24,86125.0,-0.04,0.1,12.73,45.0,138.0,4.24,2018]
["2018-10-06T08:15:00.000000Z","USDR2",7.41,86145.0,-0.03,0.07,12.73,45.0,135.0,3.78,2018]
["2018-10-06T08:20:00.000000Z","USDR2",7.46,86148.0,0.06,0.09,12.73,45.0,124.0,3.44,2018]
["2018-10-06T08:25:00.000000Z","USDR2",7.37,86166.0,0.0,0.13,12.73,45.0,134.0,3.12,2018]
["2018-10-06T08:30:00.000000Z","USDR2",7.28,86144.0,-0.05,0.09,12.73,45.0,138.0,4.04,2018]
["2018-10-06T08:35:00.000000Z","USDR2",7.23,86138.0,0.08,0.14,12.73,45.0,129.0,3.79,2018]
["2018-10-06T08:40:00.000000Z","USDR2",7.28,86143.0,-0.07,0.19,12.73,45.0,139.0,3.83,2018]
["2018-10-06T08:45:00.000000Z","USDR2",7.44,86157.0,-0.07,0.15,12.73,45.0,144.0,3.07,2018]
["2018-10-06T08:50:00.000000Z","USDR2",7.49,86130.0,0.03,0.16,12.73,45.0,131.0,2.83,2018]
["2018-10-06T08:55:00.000000Z","USDR2",7.41,86136.0,0.08,0.13,12.73,45.0,128.0,3.36,2018]
["2018-10-06T09:00:00.000000Z","USDR2",7.46,86103.0,0.18,0.2,12.72,45.0,127.0,4.36,2018]
["2018-10-06T09:05:00.000000Z","USDR2",7.61,86096.0,0.03,0.06,12.73,45.0,145.0,4.03,2018]
["2018-10-06T09:10:00.000000Z","USDR2",7.6,86097.0,-0.12,0.21,12.73,45.0,141.0,4.89,2018]
["2018-10-06T09:15:00.000000Z","USDR2",7.54,86084.0,-0.01,0.1,12.73,45.0,147.0,4.64,2018]
["2018-10-06T09:20:00.000000Z","USDR2",7.46,86095.0,0.15,0.21,12.73,45.0,144.0,4.47,2018]
["2018-10-06T09:25:00.000000Z","USDR2",7.24,86111.0,0.11,0.13,12.73,45.0,153.0,3.81,2018]
["2018-10-06T09:30:00.000000Z","USDR2",7.17,86094.0,0.05,0.15,12.72,45.0,144.0,3.13,2018]
["2018-10-06T09:35:00.000000Z","USDR2",7.07,86096.0,0.1,0.18,12.73,45.0,135.0,3.4,2018]
["2018-10-06T09:40:00.000000Z","USDR2",7.04,86083.0,-0.01,0.05,12.72,45.0,147.0,3.83,2018]
["2018-10-06T09:45:00.000000Z","USDR2",7.13,86067.0,-0.04,0.08,12.73,45.0,149.0,3.69,2018]
["2018-10-06T09:50:00.000000Z","USDR2",7.22,86062.0,-0.01,0.08,12.72,45.0,150.0,4.17,2018]
["2018-10-06T09:55:00.000000Z","USDR2",7.31,86059.0,-0.05,0.09,12.73,45.0,156.0,4.47,2018]
["2018-10-06T10:00:00.000000Z","USDR2",7.38,86062.0,0.12,0.18,12.72,45.0,144.0,4.19,2018]
["2018-10-06T10:05:00.000000Z","USDR2",7.48,86062.0,0.01,0.11,12.73,45.0,146.0,3.75,2018]
["2018-10-06T10:10:00.000000Z","USDR2",7.52,86041.0,0.02,0.06,12.73,45.0,141.0,3.22,2018]
["2018-10-06T10:15:00.000000Z","USDR2",7.39,86076.0,0.04,0.2,12.73,45.0,134.0,4.08,2018]
["2018-10-06T10:20:00.000000Z","USDR2",7.48,86046.0,0.01,0.1,12.73,45.0,143.0,4.86,2018]
["2018-10-06T10:25:00.000000Z","USDR2",7.5,86037.0,0.11,0.25,12.73,45.0,144.0,4.77,2018]
["2018-10-06T10:30:00.000000Z","USDR2",7.62,86039.0,-0.08,0.24,12.73,45.0,142.0,5.41,2018]
["2018-10-06T10:35:00.000000Z","USDR2",7.62,86040.0,-0.01,0.11,12.73,45.0,137.0,4.4,2018]
["2018-10-06T10:40:00.000000Z","USDR2",7.78,86053.0,0.03,0.21,12.73,45.0,126.0,5.06,2018]
["2018-10-06T10:45:00.000000Z","USDR2",7.95,86031.0,0.11,0.32,12.73,45.0,131.0,4.47,2018]
["2018-10-06T10:50:00.000000Z","USDR2",7.99,86045.0,0.24,0.25,12.73,45.0,133.0,3.46,2018]
["2018-10-06T10:55:00.000000Z","USDR2",7.98,86028.0,0.23,0.25,12.73,45.0,120.0,3.61,2018]
["2018-10-06T11:00:00.000000Z","USDR2",7.95,86010.0,0.58,0.09,12.73,45.0,138.0,3.3,2018]
["2018-10-06T11:05:00.000000Z","USDR2",7.87,86021.0,0.28,0.24,12.73,45.0,139.0,4.21,2018]
["2018-10-06T11:10:00.000000Z","USDR2",7.87,86023.0,0.2,0.26,12.73,45.0,146.0,4.33,2018]
["2018-10-06T11:15:00.000000Z","USDR2",7.85,86018.0,0.16,0.32,12.73,45.0,136.0,5.32,2018]
["2018-10-06T11:20:00.000000Z","USDR2",7.87,86026.0,0.05,0.31,12.72,45.0,138.0,4.16,2018]
["2018-10-06T11:25:00.000000Z","USDR2",7.77,86005.0,-0.06,0.1,12.73,45.0,149.0,3.86,2018]
["2018-10-06T11:30:00.000000Z","USDR2",7.88,85996.0,0.24,0.27,12.72,45.0,144.0,3.75,2018]
["2018-10-06T11:35:00.000000Z","USDR2",7.96,85971.0,0.11,0.25,12.73,45.0,144.0,3.9,2018]
["2018-10-06T11:40:00.000000Z","USDR2",7.95,85966.0,0.09,0.2,12.72,45.0,149.0,4.59,2018]
["2018-10-06T11:45:00.000000Z","USDR2",7.9,85970.0,0.13,0.25,12.72,45.0,142.0,3.39,2018]
["2018-10-06T11:50:00.000000Z","USDR2",7.82,85973.0,-0.13,0.07,12.72,45.0,158.0,3.7,2018]
["2018-10-06T11:55:00.000000Z","USDR2",7.75,85962.0,-0.26,0.29,12.73,45.0,159.0,3.62,2018]
["2018-10-06T12:00:00.000000Z","USDR2",7.63,85958.0,-0.35,0.22,12.73,45.0,161.0,4.5,2018]
["2018-10-06T12:05:00.000000Z","USDR2",7.54,85920.0,-0.16,0.26,12.72,45.0,155.0,4.07,2018]
["2018-10-06T12:10:00.000000Z","USDR2",7.55,85922.0,-0.07,0.07,12.73,45.0,164.0,4.41,2018]
["2018-10-06T12:15:00.000000Z","USDR2",7.51,85929.0,-0.09,0.08,12.72,45.0,157.0,3.94,2018]
["2018-10-06T12:20:00.000000Z","USDR2",7.7,85927.0,0.0,0.07,12.72,45.0,152.0,4.36,2018]
["2018-10-06T12:25:00.000000Z","USDR2",7.87,85924.0,-0.03,0.04,12.73,45.0,153.0,4.26,2018]
["2018-10-06T12:30:00.000000Z","USDR2",8.0,85928.0,0.14,0.21,12.72,45.0,145.0,4.25,2018]
["2018-10-06T12:35:00.000000Z","USDR2",8.05,85931.0,0.06,0.19,12.73,45.0,150.0,4.1,2018]
["2018-10-06T12:40:00.000000Z","USDR2",8.1,85930.0,0.09,0.18,12.72,45.0,149.0,4.39,2018]
["2018-10-06T12:45:00.000000Z","USDR2",8.04,85931.0,0.04,0.09,12.73,45.0,151.0,4.16,2018]
["2018-10-06T12:50:00.000000Z","USDR2",8.12,85923.0,0.13,0.18,12.72,45.0,143.0,4.47,2018]
["2018-10-06T12:55:00.000000Z","USDR2",8.28,85907.0,0.02,0.12,12.73,45.0,139.0,4.05,2018]
["2018-10-06T13:00:00.000000Z","USDR2",8.43,85933.0,0.01,0.12,12.73,45.0,143.0,5.03,2018]
["2018-10-06T13:05:00.000000Z","USDR2",8.54,85922.0,0.03,0.21,12.73,45.0,132.0,5.29,2018]
["2018-10-06T13:10:00.000000Z","USDR2",8.56,85911.0,0.34,0.2,12.73,45.0,133.0,4.32,2018]
["2018-10-06T13:15:00.000000Z","USDR2",8.53,85907.0,0.27,0.27,12.73,45.0,145.0,3.64,2018]
["2018-10-06T13:20:00.000000Z","USDR2",8.55,85901.0,0.36,0.26,12.73,45.0,132.0,3.52,2018]
["2018-10-06T13:25:00.000000Z","USDR2",8.56,85898.0,0.46,0.06,12.73,45.0,120.0,3.18,2018]
["2018-10-06T13:30:00.000000Z","USDR2",8.56,85931.0,0.35,0.24,12.73,45.0,132.0,3.51,2018]
["2018-10-06T13:35:00.000000Z","USDR2",8.5,85923.0,0.39,0.15,12.73,45.0,117.0,3.2,2018]
["2018-10-06T13:40:00.000000Z","USDR2",8.46,85934.0,0.3,0.18,12.73,45.0,116.0,2.81,2018]
["2018-10-06T13:45:00.000000Z","USDR2",8.52,85913.0,0.25,0.2,12.73,45.0,116.0,2.36,2018]
["2018-10-06T13:50:00.000000Z","USDR2",8.74,85908.0,0.3,0.19,12.72,45.0,125.0,2.43,2018]
["2018-10-06T13:55:00.000000Z","USDR2",8.99,85912.0,0.27,0.22,12.72,45.0,131.0,2.85,2018]
["2018-10-06T14:00:00.000000Z","USDR2",9.0,85900.0,0.22,0.23,12.72,45.0,135.0,3.1,2018]
["2018-10-06T14:05:00.000000Z","USDR2",9.04,85911.0,0.19,0.23,12.73,45.0,137.0,3.44,2018]
["2018-10-06T14:10:00.000000Z","USDR2",9.09,85905.0,0.35,0.25,12.72,45.0,142.0,3.13,2018]
["2018-10-06T14:15:00.000000Z","USDR2",9.15,85921.0,0.28,0.24,12.73,45.0,149.0,2.96,2018]
["2018-10-06T14:20:00.000000Z","USDR2",9.22,85931.0,0.36,0.12,12.72,45.0,120.0,2.06,2018]
["2018-10-06T14:25:00.000000Z","USDR2",9.31,85937.0,0.0,0.21,12.73,45.0,148.0,2.99,2018]
["2018-10-06T14:30:00.000000Z","USDR2",9.12,85943.0,0.28,0.32,12.73,45.0,137.0,2.53,2018]
["2018-10-06T14:35:00.000000Z","USDR2",9.15,85936.0,0.46,0.06,12.73,45.0,104.0,2.06,2018]
["2018-10-06T14:40:00.000000Z","USDR2",9.52,85933.0,0.17,0.35,12.73,45.0,151.0,2.23,2018]
["2018-10-06T14:45:00.000000Z","USDR2",9.56,85944.0,0.28,0.21,12.73,45.0,122.0,2.59,2018]
["2018-10-06T14:50:00.000000Z","USDR2",9.42,85966.0,0.18,0.22,12.72,45.0,128.0,3.1,2018]
["2018-10-06T14:55:00.000000Z","USDR2",9.62,85956.0,0.22,0.28,12.73,45.0,124.0,3.68,2018]
["2018-10-06T15:00:00.000000Z","USDR2",9.9,85964.0,-0.01,0.24,12.73,45.0,134.0,3.37,2018]
["2018-10-06T15:05:00.000000Z","USDR2",10.08,85977.0,0.21,0.32,12.73,45.0,152.0,4.37,2018]
["2018-10-06T15:10:00.000000Z","USDR2",10.24,85992.0,-0.05,0.24,12.73,45.0,156.0,4.73,2018]
["2018-10-06T15:15:00.000000Z","USDR2",10.99,85999.0,0.04,0.3,12.73,45.0,160.0,4.4,2018]
["2018-10-06T15:20:00.000000Z","USDR2",10.73,86008.0,0.16,0.2,12.72,45.0,134.0,5.07,2018]
["2018-10-06T15:25:00.000000Z","USDR2",10.35,85994.0,0.03,0.16,12.73,45.0,138.0,5.72,2018]
["2018-10-06T15:30:00.000000Z","USDR2",10.24,85998.0,-0.04,0.23,12.73,45.0,133.0,5.94,2018]
["2018-10-06T15:35:00.000000Z","USDR2",10.44,86002.0,0.21,0.33,12.73,45.0,143.0,4.88,2018]
["2018-10-06T15:40:00.000000Z","USDR2",10.48,86000.0,0.26,0.31,12.72,45.0,139.0,4.42,2018]
["2018-10-06T15:45:00.000000Z","USDR2",10.52,86002.0,0.22,0.26,12.73,45.0,149.0,4.54,2018]
["2018-10-06T15:50:00.000000Z","USDR2",10.8,86004.0,0.4,0.29,12.72,45.0,150.0,5.11,2018]
["2018-10-06T15:55:00.000000Z","USDR2",10.78,86006.0,0.04,0.21,12.72,45.0,143.0,4.63,2018]
["2018-10-06T16:00:00.000000Z","USDR2",10.89,86006.0,0.26,0.31,12.72,45.0,147.0,4.03,2018]
["2018-10-06T16:05:00.000000Z","USDR2",10.94,86014.0,0.13,0.16,12.73,45.0,147.0,4.93,2018]
["2018-10-06T16:10:00.000000Z","USDR2",10.98,86012.0,0.03,0.3,12.72,45.0,152.0,4.86,2018]
["2018-10-06T16:15:00.000000Z","USDR2",11.31,85998.0,-0.08,0.34,12.73,45.0,162.0,5.26,2018]
["2018-10-06T16:20:00.000000Z","USDR2",11.55,85989.0,0.29,0.29,12.72,45.0,152.0,5.33,2018]
["2018-10-06T16:25:00.000000Z","USDR2",11.65,86000.0,0.34,0.61,12.73,45.0,176.0,6.26,2018]
["2018-10-06T16:30:00.000000Z","USDR2",11.74,85991.0,0.04,0.53,12.72,45.0,176.0,5.74,2018]
["2018-10-06T16:35:00.000000Z","USDR2",11.85,85982.0,-0.02,0.3,12.73,45.0,176.0,5.02,2018]
["2018-10-06T16:40:00.000000Z","USDR2",11.99,85970.0,0.14,0.35,12.73,45.0,177.0,5.4,2018]
["2018-10-06T16:45:00.000000Z","USDR2",11.87,85965.0,0.16,0.51,12.73,45.0,179.0,5.73,2018]
["2018-10-06T16:50:00.000000Z","USDR2",12.1,85951.0,0.09,0.39,12.72,45.0,196.0,5.89,2018]
["2018-10-06T16:55:00.000000Z","USDR2",12.34,85944.0,0.3,0.35,12.73,45.0,188.0,6.74,2018]
["2018-10-06T17:00:00.000000Z","USDR2",12.71,85947.0,0.61,0.41,12.73,45.0,194.0,7.52,2018]
["2018-10-06T17:05:00.000000Z","USDR2",12.75,85949.0,-0.04,0.53,12.73,45.0,182.0,6.34,2018]
["2018-10-06T17:10:00.000000Z","USDR2",12.68,85950.0,-0.11,0.17,12.72,45.0,192.0,7.73,2018]
["2018-10-06T17:15:00.000000Z","USDR2",12.75,85948.0,0.22,0.41,12.73,45.0,188.0,7.56,2018]
["2018-10-06T17:20:00.000000Z","USDR2",13.02,85954.0,0.07,0.52,12.72,45.0,184.0,7.68,2018]
["2018-10-06T17:25:00.000000Z","USDR2",13.39,85954.0,0.08,0.64,12.73,45.0,182.0,8.29,2018]
["2018-10-06T17:30:00.000000Z","USDR2",13.45,85947.0,0.13,0.54,12.72,45.0,180.0,7.33,2018]
["2018-10-06T17:35:00.000000Z","USDR2",13.26,85936.0,-0.03,0.57,12.72,45.0,180.0,8.15,2018]
["2018-10-06T17:40:00.000000Z","USDR2",13.33,85926.0,-0.04,0.2,12.72,45.0,190.0,7.28,2018]
["2018-10-06T17:45:00.000000Z","USDR2",13.19,85938.0,-0.05,0.49,12.72,45.0,166.0,7.87,2018]
["2018-10-06T17:50:00.000000Z","USDR2",13.28,85932.0,-0.04,0.37,12.72,45.0,157.0,6.5,2018]
["2018-10-06T17:55:00.000000Z","USDR2",13.23,85928.0,0.06,0.46,12.73,45.0,174.0,7.49,2018]
["2018-10-06T18:00:00.000000Z","USDR2",13.08,85929.0,0.11,0.43,12.73,45.0,166.0,6.05,2018]
["2018-10-06T18:05:00.000000Z","USDR2",13.7,85916.0,0.41,0.46,12.73,45.0,184.0,5.87,2018]
["2018-10-06T18:10:00.000000Z","USDR2",13.55,85927.0,-0.23,0.35,12.73,45.0,185.0,6.49,2018]
["2018-10-06T18:15:00.000000Z","USDR2",13.37,85929.0,-0.14,0.48,12.73,45.0,183.0,6.55,2018]
["2018-10-06T18:20:00.000000Z","USDR2",13.36,85921.0,-0.03,0.4,12.73,45.0,185.0,5.68,2018]
["2018-10-06T18:25:00.000000Z","USDR2",13.28,85912.0,-0.16,0.57,12.73,45.0,171.0,5.12,2018]
["2018-10-06T18:30:00.000000Z","USDR2",13.33,85905.0,-0.33,0.62,12.73,45.0,180.0,4.93,2018]
["2018-10-06T18:35:00.000000Z","USDR2",13.36,85900.0,0.02,0.31,12.73,45.0,175.0,5.86,2018]
["2018-10-06T18:40:00.000000Z","USDR2",13.95,85902.0,-0.07,0.41,12.73,45.0,192.0,4.76,2018]
["2018-10-06T18:45:00.000000Z","USDR2",14.25,85902.0,0.24,0.4,12.73,45.0,167.0,4.94,2018]
["2018-10-06T18:50:00.000000Z","USDR2",14.13,85904.0,0.09,0.35,12.72,45.0,158.0,5.01,2018]
["2018-10-06T18:55:00.000000Z","USDR2",14.85,85900.0,0.35,0.51,12.73,45.0,193.0,5.21,2018]
["2018-10-06T19:00:00.000000Z","USDR2",15.09,85891.0,0.61,0.51,12.73,45.0,201.0,5.9,2018]
["2018-10-06T19:05:00.000000Z","USDR2",14.93,85876.0,0.22,0.41,12.73,45.0,172.0,4.27,2018]
["2018-10-06T19:10:00.000000Z","USDR2",14.88,85877.0,0.11,0.3,12.73,45.0,165.0,4.83,2018]
["2018-10-06T19:15:00.000000Z","USDR2",15.12,85880.0,0.62,0.63,12.73,45.0,186.0,3.48,2018]
["2018-10-06T19:20:00.000000Z","USDR2",15.4,85876.0,-0.08,0.42,12.72,45.0,142.0,2.8,2018]
["2018-10-06T19:25:00.000000Z","USDR2",16.78,85883.0,0.07,0.68,12.72,45.0,192.0,1.36,2018]
["2018-10-06T19:30:00.000000Z","USDR2",16.42,85884.0,0.13,0.59,12.72,45.0,148.0,1.65,2018]
["2018-10-06T19:35:00.000000Z","USDR2",16.03,85875.0,-0.1,0.2,12.73,45.0,202.0,2.94,2018]
["2018-10-06T19:40:00.000000Z","USDR2",16.4,85853.0,0.07,0.45,12.72,45.0,234.0,1.78,2018]
["2018-10-06T19:45:00.000000Z","USDR2",16.41,85859.0,0.35,0.31,12.72,45.0,165.0,2.45,2018]
["2018-10-06T19:50:00.000000Z","USDR2",15.96,85844.0,0.19,0.33,12.72,45.0,156.0,2.57,2018]
["2018-10-06T19:55:00.000000Z","USDR2",15.13,85827.0,0.05,0.34,12.72,45.0,112.0,3.09,2018]
["2018-10-06T20:00:00.000000Z","USDR2",16.7,85829.0,0.96,0.56,12.72,45.0,215.0,5.5,2018]
["2018-10-06T20:05:00.000000Z","USDR2",16.86,85836.0,0.19,0.53,12.72,45.0,177.0,2.27,2018]
["2018-10-06T20:10:00.000000Z","USDR2",16.7,85831.0,-0.03,0.23,12.72,45.0,153.0,1.52,2018]
["2018-10-06T20:15:00.000000Z","USDR2",17.04,85827.0,-0.05,0.51,12.72,45.0,169.0,0.85,2018]
["2018-10-06T20:20:00.000000Z","USDR2",17.87,85823.0,-0.03,0.15,12.72,45.0,200.0,1.11,2018]
["2018-10-06T20:25:00.000000Z","USDR2",18.64,85822.0,0.26,0.32,12.72,45.0,194.0,1.17,2018]
["2018-10-06T20:30:00.000000Z","USDR2",17.56,85820.0,0.15,0.54,12.71,45.0,112.0,0.92,2018]
["2018-10-06T20:35:00.000000Z","USDR2",18.92,85825.0,0.05,0.47,12.72,45.0,181.0,2.46,2018]
["2018-10-06T20:40:00.000000Z","USDR2",18.1,85818.0,0.06,0.36,12.71,45.0,219.0,2.02,2018]
["2018-10-06T20:45:00.000000Z","USDR2",17.08,85801.0,0.11,0.33,12.72,45.0,236.0,2.32,2018]
["2018-10-06T20:50:00.000000Z","USDR2",17.14,85787.0,0.57,0.24,12.71,45.0,234.0,3.22,2018]
["2018-10-06T20:55:00.000000Z","USDR2",14.94,85781.0,0.06,0.39,12.71,45.0,132.0,2.97,2018]
["2018-10-06T21:00:00.000000Z","USDR2",14.61,85769.0,0.01,0.15,12.71,45.0,94.0,1.86,2018]
["2018-10-06T21:05:00.000000Z","USDR2",14.83,85772.0,0.17,0.27,12.72,45.0,119.0,0.53,2018]
["2018-10-06T21:10:00.000000Z","USDR2",15.48,85770.0,-0.12,0.37,12.71,45.0,269.0,2.52,2018]
["2018-10-06T21:15:00.000000Z","USDR2",15.09,85765.0,-0.02,0.64,12.71,45.0,288.0,3.62,2018]
["2018-10-06T21:20:00.000000Z","USDR2",15.57,85751.0,0.17,0.54,12.71,45.0,272.0,4.65,2018]
["2018-10-06T21:25:00.000000Z","USDR2",15.26,85746.0,-0.15,0.38,12.72,45.0,283.0,5.17,2018]
["2018-10-06T21:30:00.000000Z","USDR2",15.5,85741.0,-0.08,0.55,12.72,45.0,273.0,5.45,2018]
["2018-10-06T21:35:00.000000Z","USDR2",15.8,85744.0,0.08,0.41,12.72,45.0,285.0,4.82,2018]
["2018-10-06T21:40:00.000000Z","USDR2",16.31,85735.0,-0.01,0.43,12.7,45.0,286.0,4.9,2018]
["2018-10-06T21:45:00.000000Z","USDR2",15.8,85744.0,-0.01,0.38,12.71,45.0,292.0,5.14,2018]
["2018-10-06T21:50:00.000000Z","USDR2",14.88,85726.0,-0.23,0.23,12.71,45.0,296.0,5.85,2018]
["2018-10-06T21:55:00.000000Z","USDR2",14.59,85734.0,0.08,0.46,12.71,45.0,274.0,5.74,2018]
["2018-10-06T22:00:00.000000Z","USDR2",14.26,85738.0,-0.06,0.45,12.71,45.0,292.0,5.1,2018]
["2018-10-06T22:05:00.000000Z","USDR2",13.82,85735.0,-0.23,0.37,12.72,45.0,286.0,6.05,2018]
["2018-10-06T22:10:00.000000Z","USDR2",13.87,85733.0,-0.21,0.21,12.71,45.0,283.0,5.44,2018]
["2018-10-06T22:15:00.000000Z","USDR2",13.75,85734.0,-0.28,0.27,12.72,45.0,289.0,6.16,2018]
["2018-10-06T22:20:00.000000Z","USDR2",13.57,85728.0,-0.11,0.19,12.72,45.0,282.0,5.55,2018]
["2018-10-06T22:25:00.000000Z","USDR2",13.37,85716.0,-0.07,0.22,12.72,45.0,292.0,5.76,2018]
["2018-10-06T22:30:00.000000Z","USDR2",13.26,85714.0,-0.13,0.26,12.71,45.0,287.0,6.28,2018]
["2018-10-06T22:35:00.000000Z","USDR2",13.16,85716.0,-0.4,0.18,12.72,45.0,281.0,6.97,2018]
["2018-10-06T22:40:00.000000Z","USDR2",13.21,85709.0,-0.24,0.32,12.71,45.0,284.0,6.36,2018]
["2018-10-06T22:45:00.000000Z","USDR2",13.2,85722.0,-0.09,0.1,12.72,45.0,282.0,6.04,2018]
["2018-10-06T22:50:00.000000Z","USDR2",13.32,85720.0,-0.08,0.3,12.72,45.0,279.0,5.64,2018]
["2018-10-06T22:55:00.000000Z","USDR2",13.15,85721.0,0.03,0.41,12.72,45.0,309.0,4.41,2018]
["2018-10-06T23:00:00.000000Z","USDR2",13.18,85720.0,0.04,0.26,12.72,45.0,298.0,5.91,2018]
["2018-10-06T23:05:00.000000Z","USDR2",12.86,85714.0,0.09,0.19,12.72,45.0,307.0,5.55,2018]
["2018-10-06T23:10:00.000000Z","USDR2",12.67,85714.0,0.15,0.29,12.72,45.0,311.0,5.31,2018]
["2018-10-06T23:15:00.000000Z","USDR2",12.45,85711.0,0.08,0.29,12.72,45.0,326.0,6.04,2018]
["2018-10-06T23:20:00.000000Z","USDR2",12.26,85713.0,-0.1,0.21,12.72,45.0,322.0,6.17,2018]
["2018-10-06T23:25:00.000000Z","USDR2",12.02,85702.0,-0.04,0.27,12.72,45.0,327.0,6.49,2018]
["2018-10-06T23:30:00.000000Z","USDR2",11.92,85711.0,-0.02,0.29,12.72,45.0,322.0,6.25,2018]
["2018-10-06T23:35:00.000000Z","USDR2",11.81,85710.0,-0.03,0.23,12.72,45.0,324.0,6.06,2018]
["2018-10-06T23:40:00.000000Z","USDR2",11.74,85708.0,-0.06,0.3,12.72,45.0,323.0,6.44,2018]
["2018-10-06T23:45:00.000000Z","USDR2",11.7,85706.0,-0.26,0.21,12.72,45.0,320.0,6.24,2018]
["2018-10-06T23:50:00.000000Z","USDR2",11.71,85716.0,-0.13,0.19,12.72,45.0,309.0,5.54,2018]
["2018-10-06T23:55:00.000000Z","USDR2",11.7,85712.0,0.09,0.27,12.72,45.0,326.0,5.46,2018]
["2018-10-07T00:00:00.000000Z","USDR2",11.64,85708.0,-0.09,0.16,12.72,45.0,327.0,6.42,2018]
["2018-10-07T00:05:00.000000Z","USDR2",11.64,85713.0,-0.23,0.24,12.72,45.0,320.0,5.14,2018]
["2018-10-07T00:10:00.000000Z","USDR2",11.56,85719.0,-0.23,0.25,12.72,45.0,324.0,4.62,2018]
["2018-10-07T00:15:00.000000Z","USDR2",11.5,85718.0,-0.22,0.21,12.72,45.0,315.0,5.3,2018]
["2018-10-07T00:20:00.000000Z","USDR2",11.43,85710.0,-0.19,0.28,12.72,45.0,330.0,5.33,2018]
["2018-10-07T00:25:00.000000Z","USDR2",11.32,85721.0,-0.08,0.29,12.72,45.0,318.0,5.27,2018]
["2018-10-07T00:30:00.000000Z","USDR2",11.27,85721.0,-0.07,0.16,12.72,45.0,337.0,2.09,2018]
["2018-10-07T00:35:00.000000Z","USDR2",11.14,85708.0,0.01,0.2,12.73,45.0,323.0,3.44,2018]
["2018-10-07T00:40:00.000000Z","USDR2",10.95,85713.0,-0.18,0.27,12.72,45.0,334.0,5.28,2018]
["2018-10-07T00:45:00.000000Z","USDR2",10.88,85702.0,-0.04,0.31,12.73,45.0,340.0,7.01,2018]
["2018-10-07T00:50:00.000000Z","USDR2",10.76,85703.0,0.12,0.31,12.72,45.0,337.0,6.94,2018]
["2018-10-07T00:55:00.000000Z","USDR2",10.6,85698.0,-0.2,0.23,12.73,45.0,337.0,7.7,2018]
["2018-10-07T01:00:00.000000Z","USDR2",10.46,85688.0,-0.04,0.33,12.72,45.0,342.0,7.17,2018]
["2018-10-07T01:05:00.000000Z","USDR2",10.38,85685.0,-0.24,0.34,12.73,45.0,338.0,7.43,2018]
["2018-10-07T01:10:00.000000Z","USDR2",10.31,85695.0,0.05,0.41,12.72,45.0,342.0,6.99,2018]
["2018-10-07T01:15:00.000000Z","USDR2",10.21,85703.0,-0.13,0.26,12.73,45.0,343.0,7.28,2018]
["2018-10-07T01:20:00.000000Z","USDR2",10.14,85708.0,-0.05,0.27,12.72,45.0,337.0,6.68,2018]
["2018-10-07T01:25:00.000000Z","USDR2",10.06,85696.0,-0.01,0.18,12.72,45.0,344.0,6.76,2018]
["2018-10-07T01:30:00.000000Z","USDR2",10.0,85703.0,-0.19,0.29,12.72,45.0,337.0,6.41,2018]
["2018-10-07T01:35:00.000000Z","USDR2",9.94,85705.0,-0.08,0.26,12.73,45.0,344.0,7.17,2018]
["2018-10-07T01:40:00.000000Z","USDR2",9.85,85682.0,0.14,0.3,12.72,45.0,343.0,6.87,2018]
["2018-10-07T01:45:00.000000Z","USDR2",9.78,85679.0,0.14,0.29,12.73,45.0,338.0,7.0,2018]
["2018-10-07T01:50:00.000000Z","USDR2",9.7,85685.0,0.05,0.42,12.72,45.0,343.0,7.32,2018]
["2018-10-07T01:55:00.000000Z","USDR2",9.64,85703.0,-0.03,0.16,12.73,45.0,340.0,6.59,2018]
["2018-10-07T02:00:00.000000Z","USDR2",9.58,85695.0,-0.04,0.33,12.72,45.0,342.0,6.52,2018]
["2018-10-07T02:05:00.000000Z","USDR2",9.55,85708.0,0.04,0.37,12.73,45.0,336.0,6.86,2018]
["2018-10-07T02:10:00.000000Z","USDR2",9.55,85699.0,-0.12,0.3,12.72,45.0,337.0,7.62,2018]
["2018-10-07T02:15:00.000000Z","USDR2",9.49,85682.0,-0.01,0.23,12.73,45.0,344.0,6.73,2018]
["2018-10-07T02:20:00.000000Z","USDR2",9.46,85700.0,-0.05,0.39,12.72,45.0,337.0,5.56,2018]
["2018-10-07T02:25:00.000000Z","USDR2",9.46,85706.0,0.03,0.19,12.73,45.0,330.0,4.9,2018]
["2018-10-07T02:30:00.000000Z","USDR2",9.42,85724.0,-0.04,0.16,12.72,45.0,327.0,4.1,2018]
["2018-10-07T02:35:00.000000Z","USDR2",9.33,85719.0,0.01,0.22,12.73,45.0,332.0,4.4,2018]
["2018-10-07T02:40:00.000000Z","USDR2",9.26,85715.0,0.05,0.11,12.72,45.0,327.0,2.98,2018]
["2018-10-07T02:45:00.000000Z","USDR2",9.23,85707.0,0.19,0.29,12.73,45.0,335.0,3.69,2018]
["2018-10-07T02:50:00.000000Z","USDR2",9.17,85701.0,-0.13,0.31,12.72,45.0,336.0,4.82,2018]
["2018-10-07T02:55:00.000000Z","USDR2",9.16,85693.0,-0.11,0.37,12.73,45.0,331.0,4.4,2018]
["2018-10-07T03:00:00.000000Z","USDR2",9.1,85687.0,0.18,0.39,12.72,45.0,341.0,5.39,2018]
["2018-10-07T03:05:00.000000Z","USDR2",9.07,85684.0,-0.04,0.28,12.73,45.0,349.0,5.37,2018]
["2018-10-07T03:10:00.000000Z","USDR2",9.07,85695.0,-0.13,0.4,12.73,45.0,340.0,3.99,2018]
["2018-10-07T03:15:00.000000Z","USDR2",9.06,85693.0,-0.27,0.25,12.72,45.0,344.0,3.89,2018]
["2018-10-07T03:20:00.000000Z","USDR2",9.07,85686.0,-0.07,0.28,12.72,45.0,349.0,4.24,2018]
["2018-10-07T03:25:00.000000Z","USDR2",9.11,85690.0,0.02,0.22,12.73,45.0,354.0,4.08,2018]
["2018-10-07T03:30:00.000000Z","USDR2",9.11,85690.0,0.09,0.23,12.73,45.0,341.0,3.69,2018]
["2018-10-07T03:35:00.000000Z","USDR2",9.01,85670.0,0.06,0.48,12.73,45.0,337.0,4.82,2018]
["2018-10-07T03:40:00.000000Z","USDR2",8.99,85672.0,-0.11,0.25,12.72,45.0,336.0,4.4,2018]
["2018-10-07T03:45:00.000000Z","USDR2",8.99,85682.0,0.18,0.33,12.73,45.0,339.0,4.12,2018]
["2018-10-07T03:50:00.000000Z","USDR2",8.97,85696.0,-0.03,0.24,12.72,45.0,334.0,3.29,2018]
["2018-10-07T03:55:00.000000Z","USDR2",8.98,85704.0,-0.06,0.35,12.73,45.0,308.0,2.61,2018]
["2018-10-07T04:00:00.000000Z","USDR2",9.0,85725.0,0.1,0.14,12.72,45.0,316.0,1.44,2018]
["2018-10-07T04:05:00.000000Z","USDR2",9.03,85714.0,-0.01,0.32,12.73,45.0,298.0,0.49,2018]
["2018-10-07T04:10:00.000000Z","USDR2",9.19,85711.0,0.13,0.33,12.72,45.0,175.0,0.43,2018]
["2018-10-07T04:15:00.000000Z","USDR2",9.22,85711.0,0.0,0.3,12.72,45.0,328.0,1.7,2018]
["2018-10-07T04:20:00.000000Z","USDR2",9.03,85704.0,0.43,0.41,12.73,45.0,327.0,2.03,2018]
["2018-10-07T04:25:00.000000Z","USDR2",8.83,85681.0,0.19,0.41,12.73,45.0,332.0,4.26,2018]
["2018-10-07T04:30:00.000000Z","USDR2",8.67,85661.0,0.11,0.47,12.72,45.0,344.0,6.39,2018]
["2018-10-07T04:35:00.000000Z","USDR2",8.56,85658.0,0.07,0.12,12.72,45.0,342.0,7.34,2018]
["2018-10-07T04:40:00.000000Z","USDR2",8.38,85646.0,0.1,0.22,12.72,45.0,338.0,7.03,2018]
["2018-10-07T04:45:00.000000Z","USDR2",8.28,85604.0,-0.05,0.25,12.73,45.0,339.0,6.68,2018]
["2018-10-07T04:50:00.000000Z","USDR2",8.26,85597.0,-0.11,0.27,12.73,45.0,332.0,7.09,2018]
["2018-10-07T04:55:00.000000Z","USDR2",8.19,85635.0,0.1,0.22,12.73,45.0,337.0,6.68,2018]
["2018-10-07T05:00:00.000000Z","USDR2",8.18,85644.0,0.09,0.28,12.72,45.0,341.0,7.1,2018]
["2018-10-07T05:05:00.000000Z","USDR2",8.15,85653.0,0.15,0.37,12.73,45.0,338.0,5.89,2018]
["2018-10-07T05:10:00.000000Z","USDR2",8.14,85641.0,0.04,0.18,12.73,45.0,337.0,7.08,2018]
["2018-10-07T05:15:00.000000Z","USDR2",8.15,85627.0,0.01,0.12,12.73,45.0,341.0,6.85,2018]
["2018-10-07T05:20:00.000000Z","USDR2",8.1,85633.0,-0.06,0.15,12.73,45.0,338.0,6.25,2018]
["2018-10-07T05:25:00.000000Z","USDR2",8.07,85628.0,0.07,0.13,12.73,45.0,342.0,6.42,2018]
["2018-10-07T05:30:00.000000Z","USDR2",8.08,85623.0,0.15,0.28,12.73,45.0,333.0,5.95,2018]
["2018-10-07T05:35:00.000000Z","USDR2",8.08,85636.0,0.12,0.09,12.73,45.0,332.0,5.14,2018]
["2018-10-07T05:40:00.000000Z","USDR2",8.09,85637.0,0.28,0.21,12.73,45.0,339.0,4.97,2018]
["2018-10-07T05:45:00.000000Z","USDR2",8.07,85606.0,0.16,0.36,12.73,45.0,337.0,5.52,2018]
["2018-10-07T05:50:00.000000Z","USDR2",8.08,85623.0,0.01,0.28,12.73,45.0,339.0,5.75,2018]
["2018-10-07T05:55:00.000000Z","USDR2",8.09,85624.0,-0.21,0.32,12.73,45.0,338.0,6.34,2018]
["2018-10-07T06:00:00.000000Z","USDR2",8.07,85627.0,0.05,0.21,12.72,45.0,335.0,6.26,2018]
["2018-10-07T06:05:00.000000Z","USDR2",8.04,85625.0,-0.1,0.18,12.73,45.0,325.0,5.82,2018]
["2018-10-07T06:10:00.000000Z","USDR2",8.02,85602.0,-0.18,0.33,12.73,45.0,325.0,5.96,2018]
["2018-10-07T06:15:00.000000Z","USDR2",8.03,85631.0,-0.03,0.1,12.73,45.0,329.0,5.81,2018]
["2018-10-07T06:20:00.000000Z","USDR2",8.06,85624.0,-0.02,0.4,12.73,45.0,326.0,6.07,2018]
["2018-10-07T06:25:00.000000Z","USDR2",8.06,85610.0,0.1,0.17,12.73,45.0,331.0,6.47,2018]
["2018-10-07T06:30:00.000000Z","USDR2",8.06,85616.0,-0.13,0.28,12.72,45.0,323.0,6.63,2018]
["2018-10-07T06:35:00.000000Z","USDR2",8.09,85625.0,-0.01,0.22,12.73,45.0,330.0,7.05,2018]
["2018-10-07T06:40:00.000000Z","USDR2",8.09,85616.0,0.17,0.48,12.73,45.0,322.0,6.21,2018]
["2018-10-07T06:45:00.000000Z","USDR2",8.1,85582.0,0.15,0.2,12.73,45.0,341.0,6.46,2018]
["2018-10-07T06:50:00.000000Z","USDR2",8.12,85573.0,0.12,0.28,12.73,45.0,332.0,5.64,2018]
["2018-10-07T06:55:00.000000Z","USDR2",8.09,85572.0,0.14,0.26,12.73,45.0,327.0,5.4,2018]
["2018-10-07T07:00:00.000000Z","USDR2",8.07,85557.0,-0.04,0.22,12.73,45.0,333.0,5.74,2018]
["2018-10-07T07:05:00.000000Z","USDR2",8.08,85568.0,-0.02,0.39,12.73,45.0,334.0,5.89,2018]
["2018-10-07T07:10:00.000000Z","USDR2",8.07,85564.0,0.04,0.1,12.73,45.0,333.0,6.42,2018]
["2018-10-07T07:15:00.000000Z","USDR2",8.01,85570.0,0.11,0.25,12.73,45.0,320.0,5.4,2018]
["2018-10-07T07:20:00.000000Z","USDR2",8.02,85570.0,0.09,0.14,12.73,45.0,333.0,5.21,2018]
["2018-10-07T07:25:00.000000Z","USDR2",8.02,85571.0,0.0,0.25,12.73,45.0,323.0,5.53,2018]
["2018-10-07T07:30:00.000000Z","USDR2",8.02,85563.0,0.04,0.36,12.73,45.0,328.0,6.11,2018]
["2018-10-07T07:35:00.000000Z","USDR2",8.02,85548.0,-0.16,0.36,12.73,45.0,332.0,7.03,2018]
["2018-10-07T07:40:00.000000Z","USDR2",7.99,85532.0,0.06,0.33,12.73,45.0,331.0,6.72,2018]
["2018-10-07T07:45:00.000000Z","USDR2",8.0,85536.0,-0.05,0.15,12.73,45.0,331.0,7.39,2018]
["2018-10-07T07:50:00.000000Z","USDR2",8.0,85543.0,0.18,0.29,12.73,45.0,324.0,6.11,2018]
["2018-10-07T07:55:00.000000Z","USDR2",7.98,85543.0,-0.17,0.31,12.73,45.0,324.0,4.22,2018]
["2018-10-07T08:00:00.000000Z","USDR2",7.97,85527.0,0.03,0.05,12.73,45.0,332.0,4.59,2018]
["2018-10-07T08:05:00.000000Z","USDR2",7.96,85512.0,-0.09,0.32,12.73,45.0,328.0,4.76,2018]
["2018-10-07T08:10:00.000000Z","USDR2",7.91,85535.0,0.11,0.43,12.73,45.0,307.0,4.22,2018]
["2018-10-07T08:15:00.000000Z","USDR2",7.87,85559.0,-0.03,0.33,12.73,45.0,316.0,3.1,2018]
["2018-10-07T08:20:00.000000Z","USDR2",7.83,85562.0,-0.06,0.33,12.73,45.0,309.0,3.61,2018]
["2018-10-07T08:25:00.000000Z","USDR2",7.78,85558.0,0.05,0.09,12.74,45.0,312.0,2.88,2018]
["2018-10-07T08:30:00.000000Z","USDR2",7.75,85554.0,0.0,0.07,12.73,45.0,312.0,3.6,2018]
["2018-10-07T08:35:00.000000Z","USDR2",7.74,85572.0,0.26,0.34,12.73,45.0,311.0,3.73,2018]
["2018-10-07T08:40:00.000000Z","USDR2",7.68,85585.0,0.12,0.34,12.73,45.0,306.0,3.97,2018]
["2018-10-07T08:45:00.000000Z","USDR2",7.66,85583.0,0.01,0.25,12.73,45.0,328.0,4.67,2018]
["2018-10-07T08:50:00.000000Z","USDR2",7.62,85571.0,-0.02,0.35,12.73,45.0,319.0,5.14,2018]
["2018-10-07T08:55:00.000000Z","USDR2",7.61,85589.0,-0.04,0.23,12.73,45.0,319.0,5.17,2018]
["2018-10-07T09:00:00.000000Z","USDR2",7.6,85577.0,-0.03,0.16,12.73,45.0,316.0,5.11,2018]
["2018-10-07T09:05:00.000000Z","USDR2",7.57,85573.0,0.05,0.15,12.73,45.0,312.0,3.77,2018]
["2018-10-07T09:10:00.000000Z","USDR2",7.56,85561.0,0.02,0.14,12.73,45.0,323.0,4.6,2018]
["2018-10-07T09:15:00.000000Z","USDR2",7.6,85566.0,0.22,0.28,12.73,45.0,324.0,3.94,2018]
["2018-10-07T09:20:00.000000Z","USDR2",7.58,85529.0,0.25,0.28,12.73,45.0,341.0,5.67,2018]
["2018-10-07T09:25:00.000000Z","USDR2",7.58,85547.0,0.53,0.14,12.73,45.0,323.0,3.64,2018]
["2018-10-07T09:30:00.000000Z","USDR2",7.59,85512.0,0.05,0.2,12.73,45.0,328.0,5.14,2018]
["2018-10-07T09:35:00.000000Z","USDR2",7.58,85504.0,0.27,0.29,12.73,45.0,321.0,4.26,2018]
["2018-10-07T09:40:00.000000Z","USDR2",7.64,85528.0,0.05,0.16,12.73,45.0,334.0,4.61,2018]
["2018-10-07T09:45:00.000000Z","USDR2",7.68,85553.0,0.03,0.21,12.73,45.0,340.0,6.5,2018]
["2018-10-07T09:50:00.000000Z","USDR2",7.67,85544.0,-0.18,0.24,12.73,45.0,342.0,7.59,2018]
["2018-10-07T09:55:00.000000Z","USDR2",7.68,85546.0,0.09,0.16,12.73,45.0,337.0,5.62,2018]
["2018-10-07T10:00:00.000000Z","USDR2",7.68,85546.0,0.0,0.13,12.73,45.0,335.0,5.73,2018]
["2018-10-07T10:05:00.000000Z","USDR2",7.67,85553.0,0.23,0.32,12.73,45.0,334.0,4.64,2018]
["2018-10-07T10:10:00.000000Z","USDR2",7.61,85517.0,0.28,0.27,12.73,45.0,335.0,5.53,2018]
["2018-10-07T10:15:00.000000Z","USDR2",7.58,85484.0,0.22,0.29,12.73,45.0,340.0,5.2,2018]
["2018-10-07T10:20:00.000000Z","USDR2",7.53,85488.0,0.04,0.17,12.73,45.0,336.0,6.22,2018]
["2018-10-07T10:25:00.000000Z","USDR2",7.49,85516.0,-0.05,0.44,12.73,45.0,351.0,7.27,2018]
["2018-10-07T10:30:00.000000Z","USDR2",7.28,85529.0,0.16,0.33,12.73,45.0,348.0,8.96,2018]
["2018-10-07T10:35:00.000000Z","USDR2",7.11,85534.0,0.27,0.25,12.73,45.0,347.0,8.34,2018]
["2018-10-07T10:40:00.000000Z","USDR2",7.15,85551.0,0.15,0.32,12.73,45.0,352.0,6.98,2018]
["2018-10-07T10:45:00.000000Z","USDR2",7.23,85542.0,0.23,0.31,12.73,45.0,348.0,5.99,2018]
["2018-10-07T10:50:00.000000Z","USDR2",7.19,85556.0,0.35,0.26,12.73,45.0,344.0,6.3,2018]
["2018-10-07T10:55:00.000000Z","USDR2",7.19,85555.0,0.47,0.18,12.73,45.0,351.0,6.91,2018]
["2018-10-07T11:00:00.000000Z","USDR2",7.1,85557.0,0.21,0.41,12.73,45.0,346.0,7.26,2018]
["2018-10-07T11:05:00.000000Z","USDR2",7.01,85545.0,0.2,0.27,12.73,45.0,345.0,6.75,2018]
["2018-10-07T11:10:00.000000Z","USDR2",6.95,85555.0,0.15,0.39,12.73,45.0,344.0,6.48,2018]
["2018-10-07T11:15:00.000000Z","USDR2",6.92,85569.0,0.15,0.26,12.73,1.0,339.0,6.74,2018]
["2018-10-07T11:20:00.000000Z","USDR2",6.87,85571.0,0.31,0.32,12.73,13.0,339.0,5.85,2018]
["2018-10-07T11:25:00.000000Z","USDR2",6.72,85538.0,0.19,0.25,12.73,45.0,341.0,6.21,2018]
["2018-10-07T11:30:00.000000Z","USDR2",6.64,85553.0,0.3,0.37,12.73,45.0,343.0,4.45,2018]
["2018-10-07T11:35:00.000000Z","USDR2",6.6,85566.0,0.02,0.37,12.73,45.0,344.0,5.69,2018]
["2018-10-07T11:40:00.000000Z","USDR2",6.46,85565.0,0.15,0.3,12.73,45.0,340.0,5.6,2018]
["2018-10-07T11:45:00.000000Z","USDR2",6.39,85569.0,0.2,0.29,12.73,45.0,341.0,5.53,2018]
["2018-10-07T11:50:00.000000Z","USDR2",6.35,85580.0,0.19,0.25,12.73,45.0,345.0,6.41,2018]
["2018-10-07T11:55:00.000000Z","USDR2",6.27,85598.0,0.29,0.26,12.73,45.0,342.0,5.09,2018]
["2018-10-07T12:00:00.000000Z","USDR2",6.22,85591.0,0.02,0.35,12.73,45.0,339.0,4.41,2018]
["2018-10-07T12:05:00.000000Z","USDR2",6.17,85562.0,0.33,0.25,12.73,45.0,343.0,5.36,2018]
["2018-10-07T12:10:00.000000Z","USDR2",6.1,85584.0,0.15,0.23,12.73,45.0,341.0,5.22,2018]
["2018-10-07T12:15:00.000000Z","USDR2",5.87,85584.0,0.08,0.31,12.73,45.0,342.0,5.49,2018]
["2018-10-07T12:20:00.000000Z","USDR2",5.3,85593.0,0.27,0.3,12.73,45.0,337.0,5.78,2018]
["2018-10-07T12:25:00.000000Z","USDR2",5.27,85603.0,-0.05,0.32,12.73,45.0,328.0,3.98,2018]
["2018-10-07T12:30:00.000000Z","USDR2",5.27,85618.0,0.01,0.4,12.73,45.0,331.0,4.94,2018]
["2018-10-07T12:35:00.000000Z","USDR2",5.32,85619.0,0.09,0.31,12.73,45.0,332.0,4.17,2018]
["2018-10-07T12:40:00.000000Z","USDR2",5.44,85622.0,0.06,0.29,12.73,45.0,334.0,3.44,2018]
["2018-10-07T12:45:00.000000Z","USDR2",5.45,85618.0,0.01,0.17,12.74,45.0,333.0,4.71,2018]
["2018-10-07T12:50:00.000000Z","USDR2",5.44,85613.0,0.11,0.2,12.73,45.0,340.0,4.28,2018]
["2018-10-07T12:55:00.000000Z","USDR2",5.41,85619.0,0.13,0.24,12.73,45.0,327.0,4.73,2018]
["2018-10-07T13:00:00.000000Z","USDR2",5.43,85613.0,0.05,0.36,12.73,45.0,337.0,4.7,2018]
["2018-10-07T13:05:00.000000Z","USDR2",5.48,85614.0,0.14,0.22,12.73,45.0,337.0,4.13,2018]
["2018-10-07T13:10:00.000000Z","USDR2",5.53,85615.0,0.23,0.27,12.73,45.0,325.0,3.3,2018]
["2018-10-07T13:15:00.000000Z","USDR2",5.6,85614.0,0.24,0.25,12.73,45.0,330.0,3.78,2018]
["2018-10-07T13:20:00.000000Z","USDR2",5.71,85609.0,0.2,0.25,12.73,45.0,333.0,3.33,2018]
["2018-10-07T13:25:00.000000Z","USDR2",5.73,85621.0,0.15,0.28,12.74,45.0,326.0,3.19,2018]
["2018-10-07T13:30:00.000000Z","USDR2",5.7,85617.0,0.18,0.29,12.72,45.0,337.0,2.84,2018]
["2018-10-07T13:35:00.000000Z","USDR2",5.84,85623.0,0.28,0.25,12.73,45.0,331.0,2.8,2018]
["2018-10-07T13:40:00.000000Z","USDR2",5.88,85630.0,0.05,0.28,12.72,45.0,327.0,2.51,2018]
["2018-10-07T13:45:00.000000Z","USDR2",6.12,85675.0,0.19,0.18,12.73,45.0,339.0,1.58,2018]
["2018-10-07T13:50:00.000000Z","USDR2",6.15,85649.0,0.49,0.1,12.72,45.0,8.0,1.53,2018]
["2018-10-07T13:55:00.000000Z","USDR2",6.26,85678.0,0.2,0.21,12.73,45.0,316.0,2.27,2018]
["2018-10-07T14:00:00.000000Z","USDR2",6.31,85683.0,0.08,0.13,12.72,45.0,334.0,2.44,2018]
["2018-10-07T14:05:00.000000Z","USDR2",6.4,85659.0,-0.15,0.25,12.73,45.0,307.0,2.55,2018]
["2018-10-07T14:10:00.000000Z","USDR2",6.44,85666.0,-0.01,0.19,12.72,45.0,326.0,2.89,2018]
["2018-10-07T14:15:00.000000Z","USDR2",6.5,85686.0,0.27,0.24,12.73,45.0,4.0,1.59,2018]
["2018-10-07T14:20:00.000000Z","USDR2",6.29,85690.0,-0.12,0.4,12.72,45.0,57.0,4.13,2018]
["2018-10-07T14:25:00.000000Z","USDR2",6.37,85674.0,0.05,0.4,12.73,45.0,48.0,2.99,2018]
["2018-10-07T14:30:00.000000Z","USDR2",6.44,85654.0,0.31,0.35,12.73,45.0,42.0,2.95,2018]
["2018-10-07T14:35:00.000000Z","USDR2",6.81,85659.0,0.27,0.35,12.73,45.0,44.0,2.85,2018]
["2018-10-07T14:40:00.000000Z","USDR2",6.96,85668.0,0.31,0.26,12.73,45.0,44.0,2.85,2018]
["2018-10-07T14:45:00.000000Z","USDR2",7.2,85671.0,0.56,0.08,12.73,45.0,33.0,2.38,2018]
["2018-10-07T14:50:00.000000Z","USDR2",7.3,85683.0,0.43,0.25,12.73,45.0,22.0,2.45,2018]
["2018-10-07T14:55:00.000000Z","USDR2",7.28,85692.0,0.52,0.09,12.73,45.0,31.0,3.02,2018]
["2018-10-07T15:00:00.000000Z","USDR2",7.35,85687.0,0.42,0.23,12.73,45.0,19.0,3.08,2018]
["2018-10-07T15:05:00.000000Z","USDR2",7.23,85693.0,0.61,0.09,12.73,45.0,27.0,4.88,2018]
["2018-10-07T15:10:00.000000Z","USDR2",7.28,85703.0,0.54,0.3,12.73,45.0,21.0,2.49,2018]
["2018-10-07T15:15:00.000000Z","USDR2",7.26,85720.0,0.26,0.34,12.73,45.0,32.0,2.92,2018]
["2018-10-07T15:20:00.000000Z","USDR2",7.09,85708.0,0.26,0.25,12.73,45.0,14.0,3.98,2018]
["2018-10-07T15:25:00.000000Z","USDR2",7.31,85722.0,0.1,0.62,12.73,45.0,9.0,2.67,2018]
["2018-10-07T15:30:00.000000Z","USDR2",7.24,85731.0,0.07,0.27,12.72,45.0,359.0,4.59,2018]
["2018-10-07T15:35:00.000000Z","USDR2",7.15,85721.0,0.16,0.28,12.73,45.0,341.0,3.5,2018]
["2018-10-07T15:40:00.000000Z","USDR2",7.15,85727.0,0.07,0.1,12.72,45.0,325.0,3.94,2018]
["2018-10-07T15:45:00.000000Z","USDR2",7.32,85726.0,-0.04,0.45,12.73,45.0,346.0,3.67,2018]
["2018-10-07T15:50:00.000000Z","USDR2",7.3,85769.0,0.11,0.16,12.72,45.0,4.0,5.93,2018]
["2018-10-07T15:55:00.000000Z","USDR2",7.4,85776.0,0.17,0.25,12.73,45.0,345.0,4.0,2018]
["2018-10-07T16:00:00.000000Z","USDR2",7.54,85769.0,-0.15,0.27,12.72,45.0,16.0,4.6,2018]
["2018-10-07T16:05:00.000000Z","USDR2",7.57,85769.0,0.49,0.35,12.73,45.0,22.0,6.78,2018]
["2018-10-07T16:10:00.000000Z","USDR2",8.22,85774.0,0.15,0.22,12.72,45.0,26.0,6.4,2018]
["2018-10-07T16:15:00.000000Z","USDR2",9.22,85760.0,0.22,0.28,12.73,45.0,13.0,7.01,2018]
["2018-10-07T16:20:00.000000Z","USDR2",10.2,85747.0,-0.01,0.24,12.72,45.0,15.0,6.85,2018]
["2018-10-07T16:25:00.000000Z","USDR2",10.57,85749.0,0.13,0.26,12.73,45.0,29.0,4.05,2018]
["2018-10-07T16:30:00.000000Z","USDR2",10.75,85763.0,-0.04,0.09,12.73,45.0,32.0,6.62,2018]
["2018-10-07T16:35:00.000000Z","USDR2",10.89,85772.0,0.36,0.33,12.73,45.0,33.0,4.89,2018]
["2018-10-07T16:40:00.000000Z","USDR2",11.06,85778.0,0.1,0.44,12.73,45.0,24.0,5.13,2018]
["2018-10-07T16:45:00.000000Z","USDR2",11.05,85770.0,0.27,0.56,12.73,45.0,19.0,5.78,2018]
["2018-10-07T16:50:00.000000Z","USDR2",10.97,85770.0,0.08,0.33,12.73,45.0,19.0,7.2,2018]
["2018-10-07T16:55:00.000000Z","USDR2",11.12,85767.0,0.33,0.53,12.73,45.0,16.0,5.21,2018]
["2018-10-07T17:00:00.000000Z","USDR2",11.55,85764.0,0.06,0.51,12.72,45.0,39.0,4.53,2018]
["2018-10-07T17:05:00.000000Z","USDR2",11.85,85752.0,0.22,0.34,12.73,45.0,21.0,6.84,2018]
["2018-10-07T17:10:00.000000Z","USDR2",12.26,85750.0,-0.23,0.42,12.73,45.0,19.0,5.82,2018]
["2018-10-07T17:15:00.000000Z","USDR2",12.14,85743.0,-0.01,0.53,12.73,45.0,19.0,7.42,2018]
["2018-10-07T17:20:00.000000Z","USDR2",13.14,85748.0,0.56,0.14,12.73,45.0,16.0,4.98,2018]
["2018-10-07T17:25:00.000000Z","USDR2",13.2,85741.0,0.15,0.35,12.73,45.0,12.0,6.21,2018]
["2018-10-07T17:30:00.000000Z","USDR2",13.28,85735.0,0.17,0.26,12.73,45.0,13.0,5.41,2018]
["2018-10-07T17:35:00.000000Z","USDR2",12.73,85733.0,-0.05,0.33,12.73,45.0,6.0,8.69,2018]
["2018-10-07T17:40:00.000000Z","USDR2",12.5,85727.0,0.03,0.45,12.73,45.0,14.0,8.33,2018]
["2018-10-07T17:45:00.000000Z","USDR2",12.85,85729.0,0.18,0.41,12.73,45.0,22.0,6.56,2018]
["2018-10-07T17:50:00.000000Z","USDR2",12.29,85721.0,-0.03,0.73,12.72,45.0,21.0,6.99,2018]
["2018-10-07T17:55:00.000000Z","USDR2",12.35,85727.0,-0.02,0.39,12.72,45.0,16.0,7.14,2018]
["2018-10-07T18:00:00.000000Z","USDR2",11.77,85731.0,-0.2,0.56,12.71,45.0,30.0,8.73,2018]
["2018-10-07T18:05:00.000000Z","USDR2",12.39,85725.0,0.41,0.29,12.72,45.0,22.0,5.9,2018]
["2018-10-07T18:10:00.000000Z","USDR2",12.63,85735.0,0.16,0.61,12.72,45.0,25.0,5.38,2018]
["2018-10-07T18:15:00.000000Z","USDR2",12.57,85727.0,-0.01,0.41,12.73,45.0,20.0,6.15,2018]
["2018-10-07T18:20:00.000000Z","USDR2",12.56,85733.0,0.17,0.32,12.72,45.0,19.0,5.95,2018]
["2018-10-07T18:25:00.000000Z","USDR2",12.55,85713.0,-0.15,0.18,12.72,45.0,6.0,6.96,2018]
["2018-10-07T18:30:00.000000Z","USDR2",12.58,85718.0,-0.04,0.6,12.72,45.0,350.0,4.98,2018]
["2018-10-07T18:35:00.000000Z","USDR2",12.47,85731.0,0.02,0.32,12.72,45.0,18.0,6.23,2018]
["2018-10-07T18:40:00.000000Z","USDR2",12.33,85726.0,-0.19,0.31,12.72,45.0,357.0,5.0,2018]
["2018-10-07T18:45:00.000000Z","USDR2",12.46,85725.0,0.04,0.32,12.72,45.0,11.0,5.59,2018]
["2018-10-07T18:50:00.000000Z","USDR2",12.62,85732.0,0.07,0.38,12.72,45.0,35.0,6.27,2018]
["2018-10-07T18:55:00.000000Z","USDR2",12.56,85719.0,-0.05,0.46,12.72,45.0,20.0,6.52,2018]
["2018-10-07T19:00:00.000000Z","USDR2",12.59,85721.0,-0.01,0.53,12.72,45.0,24.0,7.19,2018]
["2018-10-07T19:05:00.000000Z","USDR2",12.87,85734.0,0.26,0.37,12.72,45.0,23.0,6.72,2018]
["2018-10-07T19:10:00.000000Z","USDR2",12.86,85742.0,-0.05,0.11,12.72,45.0,0.0,4.6,2018]
["2018-10-07T19:15:00.000000Z","USDR2",12.92,85744.0,-0.01,0.28,12.72,45.0,34.0,5.5,2018]
["2018-10-07T19:20:00.000000Z","USDR2",13.28,85736.0,0.2,0.29,12.72,45.0,20.0,4.69,2018]
["2018-10-07T19:25:00.000000Z","USDR2",13.02,85739.0,-0.09,0.41,12.72,45.0,9.0,5.64,2018]
["2018-10-07T19:30:00.000000Z","USDR2",12.81,85730.0,0.01,0.33,12.72,45.0,23.0,6.24,2018]
["2018-10-07T19:35:00.000000Z","USDR2",12.96,85729.0,0.13,0.18,12.73,45.0,40.0,5.54,2018]
["2018-10-07T19:40:00.000000Z","USDR2",13.06,85727.0,0.06,0.35,12.72,45.0,24.0,6.25,2018]
["2018-10-07T19:45:00.000000Z","USDR2",12.86,85713.0,0.01,0.05,12.72,45.0,8.0,8.1,2018]
["2018-10-07T19:50:00.000000Z","USDR2",12.62,85697.0,-0.21,0.54,12.72,45.0,7.0,8.87,2018]
["2018-10-07T19:55:00.000000Z","USDR2",13.12,85711.0,0.26,0.5,12.72,45.0,358.0,3.86,2018]
["2018-10-07T20:00:00.000000Z","USDR2",13.06,85721.0,0.1,0.34,12.72,45.0,9.0,5.49,2018]
["2018-10-07T20:05:00.000000Z","USDR2",12.84,85709.0,0.05,0.53,12.72,45.0,0.0,5.65,2018]
["2018-10-07T20:10:00.000000Z","USDR2",12.73,85704.0,-0.13,0.3,12.72,45.0,15.0,6.28,2018]
["2018-10-07T20:15:00.000000Z","USDR2",12.88,85711.0,-0.11,0.36,12.72,45.0,7.0,5.69,2018]
["2018-10-07T20:20:00.000000Z","USDR2",12.89,85709.0,0.03,0.37,12.72,45.0,1.0,5.13,2018]
["2018-10-07T20:25:00.000000Z","USDR2",13.43,85711.0,0.49,0.57,12.72,45.0,11.0,3.93,2018]
["2018-10-07T20:30:00.000000Z","USDR2",13.45,85686.0,0.17,0.56,12.72,45.0,13.0,7.56,2018]
["2018-10-07T20:35:00.000000Z","USDR2",13.39,85679.0,0.06,0.44,12.72,45.0,10.0,7.01,2018]
["2018-10-07T20:40:00.000000Z","USDR2",13.45,85688.0,0.13,0.31,12.72,45.0,18.0,5.9,2018]
["2018-10-07T20:45:00.000000Z","USDR2",13.63,85678.0,0.17,0.55,12.72,45.0,346.0,6.24,2018]
["2018-10-07T20:50:00.000000Z","USDR2",13.27,85673.0,0.05,0.59,12.72,45.0,2.0,7.5,2018]
["2018-10-07T20:55:00.000000Z","USDR2",13.11,85673.0,-0.27,0.45,12.72,45.0,8.0,8.5,2018]
["2018-10-07T21:00:00.000000Z","USDR2",13.07,85679.0,-0.16,0.39,12.72,45.0,22.0,8.76,2018]
["2018-10-07T21:05:00.000000Z","USDR2",12.93,85682.0,0.12,0.46,12.72,45.0,26.0,6.59,2018]
["2018-10-07T21:10:00.000000Z","USDR2",13.17,85679.0,0.01,0.45,12.71,45.0,6.0,6.48,2018]
["2018-10-07T21:15:00.000000Z","USDR2",13.23,85692.0,0.4,0.36,12.72,45.0,8.0,6.57,2018]
["2018-10-07T21:20:00.000000Z","USDR2",13.38,85691.0,0.07,0.19,12.72,45.0,20.0,5.84,2018]
["2018-10-07T21:25:00.000000Z","USDR2",13.13,85686.0,-0.04,0.36,12.72,45.0,4.0,6.61,2018]
["2018-10-07T21:30:00.000000Z","USDR2",13.22,85680.0,0.04,0.35,12.72,45.0,344.0,5.28,2018]
["2018-10-07T21:35:00.000000Z","USDR2",13.38,85689.0,0.34,0.39,12.72,45.0,338.0,5.49,2018]
["2018-10-07T21:40:00.000000Z","USDR2",13.34,85691.0,0.01,0.06,12.72,45.0,336.0,7.16,2018]
["2018-10-07T21:45:00.000000Z","USDR2",13.18,85693.0,-0.24,0.24,12.72,45.0,348.0,6.29,2018]
["2018-10-07T21:50:00.000000Z","USDR2",13.05,85686.0,-0.06,0.32,12.72,45.0,342.0,7.67,2018]
["2018-10-07T21:55:00.000000Z","USDR2",13.26,85700.0,-0.14,0.32,12.71,45.0,344.0,6.44,2018]
["2018-10-07T22:00:00.000000Z","USDR2",13.6,85711.0,0.04,0.25,12.72,45.0,4.0,4.71,2018]
["2018-10-07T22:05:00.000000Z","USDR2",13.59,85714.0,0.06,0.34,12.72,45.0,352.0,5.92,2018]
["2018-10-07T22:10:00.000000Z","USDR2",13.5,85703.0,-0.04,0.14,12.72,45.0,0.0,6.89,2018]
["2018-10-07T22:15:00.000000Z","USDR2",13.56,85712.0,-0.11,0.56,12.72,45.0,356.0,6.6,2018]
["2018-10-07T22:20:00.000000Z","USDR2",13.49,85724.0,0.04,0.2,12.72,45.0,347.0,5.95,2018]
["2018-10-07T22:25:00.000000Z","USDR2",13.32,85707.0,-0.01,0.28,12.72,45.0,357.0,7.53,2018]
["2018-10-07T22:30:00.000000Z","USDR2",13.34,85719.0,0.33,0.26,12.72,45.0,12.0,6.29,2018]
["2018-10-07T22:35:00.000000Z","USDR2",13.41,85718.0,0.18,0.45,12.72,45.0,5.0,5.67,2018]
["2018-10-07T22:40:00.000000Z","USDR2",13.33,85722.0,-0.02,0.32,12.72,45.0,358.0,6.48,2018]
["2018-10-07T22:45:00.000000Z","USDR2",13.27,85719.0,-0.12,0.35,12.72,45.0,352.0,6.2,2018]
["2018-10-07T22:50:00.000000Z","USDR2",13.27,85715.0,-0.04,0.31,12.72,45.0,0.0,5.31,2018]
["2018-10-07T22:55:00.000000Z","USDR2",13.27,85726.0,0.01,0.21,12.72,45.0,1.0,6.32,2018]
["2018-10-07T23:00:00.000000Z","USDR2",13.22,85718.0,-0.14,0.32,12.72,45.0,346.0,5.42,2018]
["2018-10-07T23:05:00.000000Z","USDR2",13.23,85721.0,0.1,0.29,12.72,45.0,2.0,6.39,2018]
["2018-10-07T23:10:00.000000Z","USDR2",13.28,85725.0,0.01,0.11,12.72,45.0,5.0,6.01,2018]
["2018-10-07T23:15:00.000000Z","USDR2",13.34,85727.0,-0.04,0.38,12.72,45.0,7.0,4.91,2018]
["2018-10-07T23:20:00.000000Z","USDR2",13.32,85723.0,-0.1,0.53,12.72,45.0,16.0,4.71,2018]
["2018-10-07T23:25:00.000000Z","USDR2",13.25,85729.0,-0.05,0.31,12.72,45.0,353.0,4.65,2018]
["2018-10-07T23:30:00.000000Z","USDR2",13.14,85724.0,0.1,0.3,12.72,45.0,356.0,4.65,2018]
["2018-10-07T23:35:00.000000Z","USDR2",13.13,85731.0,0.0,0.37,12.72,45.0,0.0,4.36,2018]
["2018-10-07T23:40:00.000000Z","USDR2",13.08,85742.0,0.01,0.33,12.71,45.0,6.0,4.94,2018]
["2018-10-07T23:45:00.000000Z","USDR2",12.98,85754.0,-0.16,0.37,12.72,45.0,9.0,5.68,2018]
["2018-10-07T23:50:00.000000Z","USDR2",12.75,85742.0,-0.18,0.36,12.72,45.0,30.0,6.72,2018]
["2018-10-07T23:55:00.000000Z","USDR2",12.51,85745.0,-0.03,0.38,12.72,45.0,30.0,7.49,2018]
["2018-10-08T00:00:00.000000Z","USDR2",12.28,85747.0,-0.03,0.21,12.72,45.0,44.0,6.24,2018]
["2018-10-08T00:05:00.000000Z","USDR2",12.3,85741.0,0.15,0.16,12.72,45.0,28.0,5.31,2018]
["2018-10-08T00:10:00.000000Z","USDR2",12.18,85739.0,0.09,0.37,12.72,45.0,42.0,7.53,2018]
["2018-10-08T00:15:00.000000Z","USDR2",12.03,85744.0,-0.02,0.37,12.72,45.0,36.0,7.38,2018]
["2018-10-08T00:20:00.000000Z","USDR2",12.01,85747.0,-0.04,0.37,12.72,45.0,30.0,5.01,2018]
["2018-10-08T00:25:00.000000Z","USDR2",11.96,85753.0,-0.09,0.25,12.72,45.0,40.0,7.26,2018]
["2018-10-08T00:30:00.000000Z","USDR2",11.82,85754.0,-0.16,0.22,12.72,45.0,43.0,6.89,2018]
["2018-10-08T00:35:00.000000Z","USDR2",11.71,85748.0,-0.12,0.46,12.72,45.0,48.0,6.53,2018]
["2018-10-08T00:40:00.000000Z","USDR2",11.61,85752.0,0.16,0.23,12.72,45.0,45.0,4.25,2018]
["2018-10-08T00:45:00.000000Z","USDR2",11.48,85739.0,0.1,0.3,12.72,45.0,56.0,5.14,2018]
["2018-10-08T00:50:00.000000Z","USDR2",11.45,85744.0,0.05,0.42,12.72,45.0,36.0,4.21,2018]
["2018-10-08T00:55:00.000000Z","USDR2",11.43,85742.0,0.24,0.34,12.72,45.0,34.0,5.31,2018]
["2018-10-08T01:00:00.000000Z","USDR2",11.31,85760.0,0.04,0.3,12.72,45.0,30.0,5.96,2018]
["2018-10-08T01:05:00.000000Z","USDR2",11.22,85765.0,0.27,0.4,12.72,45.0,38.0,6.26,2018]
["2018-10-08T01:10:00.000000Z","USDR2",11.14,85755.0,-0.07,0.38,12.72,45.0,41.0,7.33,2018]
["2018-10-08T01:15:00.000000Z","USDR2",10.95,85771.0,0.08,0.49,12.72,45.0,48.0,4.92,2018]
["2018-10-08T01:20:00.000000Z","USDR2",10.94,85785.0,-0.15,0.21,12.72,45.0,41.0,6.74,2018]
["2018-10-08T01:25:00.000000Z","USDR2",10.91,85787.0,-0.06,0.37,12.72,45.0,43.0,5.41,2018]
["2018-10-08T01:30:00.000000Z","USDR2",10.82,85771.0,0.12,0.45,12.72,45.0,58.0,8.02,2018]
["2018-10-08T01:35:00.000000Z","USDR2",10.66,85777.0,0.17,0.24,12.72,45.0,43.0,7.59,2018]
["2018-10-08T01:40:00.000000Z","USDR2",10.74,85775.0,0.42,0.25,12.72,45.0,45.0,4.16,2018]
["2018-10-08T01:45:00.000000Z","USDR2",10.82,85793.0,0.23,0.32,12.72,45.0,32.0,4.25,2018]
["2018-10-08T01:50:00.000000Z","USDR2",10.92,85799.0,0.32,0.31,12.73,45.0,32.0,4.95,2018]
["2018-10-08T01:55:00.000000Z","USDR2",11.02,85781.0,0.03,0.42,12.73,45.0,46.0,6.96,2018]
["2018-10-08T02:00:00.000000Z","USDR2",11.08,85773.0,-0.04,0.28,12.73,45.0,33.0,6.18,2018]
["2018-10-08T02:05:00.000000Z","USDR2",11.1,85762.0,-0.18,0.77,12.73,45.0,38.0,5.66,2018]
["2018-10-08T02:10:00.000000Z","USDR2",11.11,85763.0,0.09,0.38,12.72,45.0,26.0,4.99,2018]
["2018-10-08T02:15:00.000000Z","USDR2",11.11,85765.0,-0.08,0.32,12.73,45.0,22.0,5.57,2018]
["2018-10-08T02:20:00.000000Z","USDR2",10.96,85780.0,-0.12,0.37,12.73,45.0,28.0,8.79,2018]
["2018-10-08T02:25:00.000000Z","USDR2",10.87,85783.0,-0.03,0.12,12.73,45.0,32.0,9.71,2018]
["2018-10-08T02:30:00.000000Z","USDR2",10.75,85780.0,0.11,0.58,12.72,45.0,22.0,8.98,2018]
["2018-10-08T02:35:00.000000Z","USDR2",10.73,85789.0,-0.07,0.21,12.73,45.0,11.0,8.81,2018]
["2018-10-08T02:40:00.000000Z","USDR2",10.66,85796.0,0.04,0.41,12.72,45.0,18.0,6.89,2018]
["2018-10-08T02:45:00.000000Z","USDR2",10.58,85787.0,0.09,0.29,12.73,45.0,12.0,7.76,2018]
["2018-10-08T02:50:00.000000Z","USDR2",10.52,85796.0,0.3,0.3,12.73,45.0,13.0,6.63,2018]
["2018-10-08T02:55:00.000000Z","USDR2",10.43,85809.0,0.09,0.34,12.73,45.0,8.0,7.45,2018]
["2018-10-08T03:00:00.000000Z","USDR2",10.35,85792.0,0.12,0.41,12.72,45.0,9.0,7.45,2018]
["2018-10-08T03:05:00.000000Z","USDR2",10.26,85800.0,0.09,0.13,12.73,45.0,16.0,5.26,2018]
["2018-10-08T03:10:00.000000Z","USDR2",10.25,85803.0,0.2,0.25,12.72,45.0,23.0,4.32,2018]
["2018-10-08T03:15:00.000000Z","USDR2",10.22,85809.0,0.05,0.23,12.73,45.0,23.0,5.01,2018]
["2018-10-08T03:20:00.000000Z","USDR2",10.2,85817.0,0.09,0.19,12.73,45.0,23.0,5.22,2018]
["2018-10-08T03:25:00.000000Z","USDR2",10.0,85796.0,0.12,0.23,12.73,45.0,23.0,5.22,2018]
["2018-10-08T03:30:00.000000Z","USDR2",10.01,85787.0,0.11,0.21,12.72,45.0,22.0,3.64,2018]
["2018-10-08T03:35:00.000000Z","USDR2",9.96,85811.0,-0.08,0.28,12.73,45.0,16.0,2.87,2018]
["2018-10-08T03:40:00.000000Z","USDR2",9.88,85837.0,-0.01,0.08,12.72,45.0,21.0,4.47,2018]
["2018-10-08T03:45:00.000000Z","USDR2",9.92,85835.0,-0.06,0.24,12.72,45.0,14.0,3.57,2018]
["2018-10-08T03:50:00.000000Z","USDR2",9.64,85808.0,0.1,0.29,12.72,45.0,4.0,3.28,2018]
["2018-10-08T03:55:00.000000Z","USDR2",9.53,85811.0,-0.12,0.22,12.73,45.0,2.0,3.39,2018]
["2018-10-08T04:00:00.000000Z","USDR2",9.32,85823.0,-0.03,0.26,12.72,45.0,11.0,3.15,2018]
["2018-10-08T04:05:00.000000Z","USDR2",9.24,85826.0,-0.09,0.32,12.73,45.0,16.0,3.41,2018]
["2018-10-08T04:10:00.000000Z","USDR2",9.2,85825.0,-0.2,0.3,12.72,45.0,7.0,3.5,2018]
["2018-10-08T04:15:00.000000Z","USDR2",9.06,85813.0,-0.11,0.38,12.73,45.0,20.0,4.13,2018]
["2018-10-08T04:20:00.000000Z","USDR2",9.07,85803.0,0.01,0.13,12.72,45.0,18.0,4.1,2018]
["2018-10-08T04:25:00.000000Z","USDR2",9.1,85797.0,-0.07,0.38,12.73,45.0,11.0,4.16,2018]
["2018-10-08T04:30:00.000000Z","USDR2",9.17,85808.0,0.12,0.19,12.72,45.0,22.0,5.04,2018]
["2018-10-08T04:35:00.000000Z","USDR2",9.22,85821.0,0.0,0.33,12.73,45.0,15.0,5.64,2018]
["2018-10-08T04:40:00.000000Z","USDR2",9.23,85817.0,0.04,0.22,12.73,45.0,15.0,5.4,2018]
["2018-10-08T04:45:00.000000Z","USDR2",9.29,85812.0,-0.24,0.28,12.73,45.0,16.0,5.7,2018]
["2018-10-08T04:50:00.000000Z","USDR2",9.31,85816.0,-0.13,0.28,12.73,45.0,6.0,5.25,2018]
["2018-10-08T04:55:00.000000Z","USDR2",9.33,85808.0,-0.08,0.38,12.73,45.0,15.0,5.59,2018]
["2018-10-08T05:00:00.000000Z","USDR2",9.32,85809.0,0.05,0.43,12.73,45.0,8.0,5.07,2018]
["2018-10-08T05:05:00.000000Z","USDR2",9.38,85796.0,-0.23,0.3,12.73,45.0,13.0,6.77,2018]
["2018-10-08T05:10:00.000000Z","USDR2",9.5,85808.0,0.2,0.29,12.73,45.0,8.0,5.38,2018]
["2018-10-08T05:15:00.000000Z","USDR2",9.53,85808.0,-0.23,0.37,12.72,45.0,11.0,5.68,2018]
["2018-10-08T05:20:00.000000Z","USDR2",9.53,85811.0,-0.18,0.45,12.73,45.0,11.0,5.4,2018]
["2018-10-08T05:25:00.000000Z","USDR2",9.6,85791.0,-0.18,0.25,12.73,45.0,5.0,5.84,2018]
["2018-10-08T05:30:00.000000Z","USDR2",9.62,85784.0,0.01,0.33,12.72,45.0,4.0,5.97,2018]
["2018-10-08T05:35:00.000000Z","USDR2",9.62,85792.0,0.13,0.52,12.73,45.0,4.0,5.28,2018]
["2018-10-08T05:40:00.000000Z","USDR2",9.59,85789.0,-0.05,0.41,12.72,45.0,353.0,4.08,2018]
["2018-10-08T05:45:00.000000Z","USDR2",9.41,85810.0,0.24,0.22,12.73,45.0,2.0,2.77,2018]
["2018-10-08T05:50:00.000000Z","USDR2",9.62,85782.0,-0.13,0.36,12.73,45.0,3.0,5.59,2018]
["2018-10-08T05:55:00.000000Z","USDR2",9.64,85787.0,0.14,0.28,12.73,45.0,13.0,5.01,2018]
["2018-10-08T06:00:00.000000Z","USDR2",9.65,85788.0,0.15,0.47,12.73,45.0,359.0,6.76,2018]
["2018-10-08T06:05:00.000000Z","USDR2",9.57,85780.0,-0.03,0.21,12.73,45.0,0.0,5.17,2018]
["2018-10-08T06:10:00.000000Z","USDR2",9.49,85808.0,0.17,0.47,12.73,45.0,19.0,4.44,2018]
["2018-10-08T06:15:00.000000Z","USDR2",9.53,85807.0,-0.09,0.36,12.73,45.0,21.0,5.35,2018]
["2018-10-08T06:20:00.000000Z","USDR2",9.59,85793.0,0.02,0.36,12.73,45.0,19.0,6.84,2018]
["2018-10-08T06:25:00.000000Z","USDR2",9.58,85792.0,0.11,0.48,12.73,45.0,7.0,6.55,2018]
["2018-10-08T06:30:00.000000Z","USDR2",9.59,85787.0,-0.07,0.37,12.72,45.0,3.0,4.49,2018]
["2018-10-08T06:35:00.000000Z","USDR2",9.53,85782.0,-0.12,0.25,12.73,45.0,348.0,4.29,2018]
["2018-10-08T06:40:00.000000Z","USDR2",9.45,85789.0,-0.15,0.37,12.73,45.0,337.0,3.76,2018]
["2018-10-08T06:45:00.000000Z","USDR2",9.48,85784.0,-0.18,0.33,12.73,45.0,352.0,5.06,2018]
["2018-10-08T06:50:00.000000Z","USDR2",9.47,85779.0,-0.14,0.42,12.73,45.0,351.0,5.0,2018]
["2018-10-08T06:55:00.000000Z","USDR2",9.43,85768.0,-0.08,0.33,12.73,45.0,352.0,4.98,2018]
["2018-10-08T07:00:00.000000Z","USDR2",9.43,85768.0,-0.2,0.3,12.73,45.0,356.0,3.85,2018]
["2018-10-08T07:05:00.000000Z","USDR2",9.48,85781.0,-0.03,0.26,12.73,45.0,359.0,4.3,2018]
["2018-10-08T07:10:00.000000Z","USDR2",9.38,85760.0,-0.1,0.25,12.73,45.0,343.0,4.61,2018]
["2018-10-08T07:15:00.000000Z","USDR2",8.97,85774.0,0.02,0.07,12.73,45.0,334.0,5.09,2018]
["2018-10-08T07:20:00.000000Z","USDR2",8.65,85764.0,0.02,0.1,12.73,45.0,325.0,5.95,2018]
["2018-10-08T07:25:00.000000Z","USDR2",8.64,85775.0,0.03,0.09,12.73,45.0,337.0,5.3,2018]
["2018-10-08T07:30:00.000000Z","USDR2",8.57,85771.0,-0.07,0.25,12.72,45.0,321.0,4.15,2018]
["2018-10-08T07:35:00.000000Z","USDR2",8.29,85784.0,-0.14,0.23,12.73,45.0,309.0,5.89,2018]
["2018-10-08T07:40:00.000000Z","USDR2",8.24,85762.0,0.01,0.22,12.72,45.0,323.0,5.91,2018]
["2018-10-08T07:45:00.000000Z","USDR2",8.36,85778.0,-0.1,0.22,12.73,45.0,321.0,4.94,2018]
["2018-10-08T07:50:00.000000Z","USDR2",8.32,85754.0,-0.09,0.28,12.73,45.0,320.0,3.45,2018]
["2018-10-08T07:55:00.000000Z","USDR2",8.35,85781.0,0.03,0.07,12.73,45.0,321.0,3.29,2018]
["2018-10-08T08:00:00.000000Z","USDR2",8.17,85769.0,0.01,0.17,12.73,45.0,317.0,4.41,2018]
["2018-10-08T08:05:00.000000Z","USDR2",8.1,85772.0,-0.05,0.21,12.73,45.0,332.0,4.68,2018]
["2018-10-08T08:10:00.000000Z","USDR2",8.34,85786.0,0.05,0.09,12.73,45.0,335.0,4.54,2018]
["2018-10-08T08:15:00.000000Z","USDR2",8.36,85804.0,0.01,0.12,12.73,45.0,324.0,4.07,2018]
["2018-10-08T08:20:00.000000Z","USDR2",8.22,85791.0,0.06,0.11,12.73,45.0,335.0,4.78,2018]
["2018-10-08T08:25:00.000000Z","USDR2",8.18,85806.0,0.04,0.12,12.73,45.0,326.0,3.15,2018]
["2018-10-08T08:30:00.000000Z","USDR2",8.1,85807.0,-0.05,0.22,12.72,45.0,314.0,3.46,2018]
["2018-10-08T08:35:00.000000Z","USDR2",8.08,85807.0,-0.02,0.11,12.73,45.0,327.0,4.03,2018]
["2018-10-08T08:40:00.000000Z","USDR2",8.08,85802.0,-0.03,0.32,12.72,45.0,326.0,3.51,2018]
["2018-10-08T08:45:00.000000Z","USDR2",8.05,85806.0,-0.06,0.16,12.73,45.0,317.0,3.14,2018]
["2018-10-08T08:50:00.000000Z","USDR2",8.08,85809.0,-0.05,0.14,12.72,45.0,313.0,3.05,2018]
["2018-10-08T08:55:00.000000Z","USDR2",8.07,85808.0,-0.05,0.11,12.73,45.0,329.0,3.98,2018]
["2018-10-08T09:00:00.000000Z","USDR2",8.0,85830.0,0.05,0.1,12.73,45.0,330.0,3.41,2018]
["2018-10-08T09:05:00.000000Z","USDR2",7.99,85829.0,-0.04,0.25,12.73,45.0,309.0,3.33,2018]
["2018-10-08T09:10:00.000000Z","USDR2",7.84,85750.0,-0.06,0.21,12.72,45.0,320.0,5.39,2018]
["2018-10-08T09:15:00.000000Z","USDR2",7.81,85716.0,-0.13,0.32,12.73,45.0,329.0,5.23,2018]
["2018-10-08T09:20:00.000000Z","USDR2",7.76,85732.0,-0.07,0.2,12.72,45.0,320.0,4.71,2018]
["2018-10-08T09:25:00.000000Z","USDR2",7.82,85729.0,0.12,0.2,12.73,45.0,310.0,4.42,2018]
["2018-10-08T09:30:00.000000Z","USDR2",7.89,85743.0,0.13,0.18,12.73,45.0,315.0,4.35,2018]
["2018-10-08T09:35:00.000000Z","USDR2",7.88,85726.0,-0.33,0.42,12.73,45.0,316.0,3.33,2018]
["2018-10-08T09:40:00.000000Z","USDR2",7.98,85761.0,0.02,0.36,12.73,45.0,314.0,2.57,2018]
["2018-10-08T09:45:00.000000Z","USDR2",8.07,85770.0,-0.26,0.33,12.73,45.0,298.0,1.8,2018]
["2018-10-08T09:50:00.000000Z","USDR2",8.21,85760.0,0.19,0.26,12.72,45.0,277.0,1.14,2018]
["2018-10-08T09:55:00.000000Z","USDR2",8.34,85771.0,0.03,0.48,12.72,45.0,281.0,0.89,2018]
["2018-10-08T10:00:00.000000Z","USDR2",8.38,85779.0,0.09,0.22,12.73,45.0,319.0,1.49,2018]
["2018-10-08T10:05:00.000000Z","USDR2",8.12,85791.0,0.09,0.2,12.73,45.0,334.0,3.45,2018]
["2018-10-08T10:10:00.000000Z","USDR2",7.97,85805.0,0.11,0.21,12.73,45.0,323.0,3.35,2018]
["2018-10-08T10:15:00.000000Z","USDR2",7.98,85802.0,0.14,0.31,12.73,45.0,318.0,3.83,2018]
["2018-10-08T10:20:00.000000Z","USDR2",7.74,85746.0,0.03,0.29,12.73,45.0,333.0,5.03,2018]
["2018-10-08T10:25:00.000000Z","USDR2",7.69,85742.0,-0.01,0.06,12.73,45.0,321.0,5.15,2018]
["2018-10-08T10:30:00.000000Z","USDR2",7.66,85740.0,-0.02,0.09,12.73,45.0,329.0,4.75,2018]
["2018-10-08T10:35:00.000000Z","USDR2",7.49,85724.0,-0.07,0.09,12.73,45.0,324.0,6.21,2018]
["2018-10-08T10:40:00.000000Z","USDR2",7.36,85726.0,0.1,0.26,12.73,45.0,327.0,6.4,2018]
["2018-10-08T10:45:00.000000Z","USDR2",7.25,85730.0,0.12,0.27,12.73,45.0,323.0,5.4,2018]
["2018-10-08T10:50:00.000000Z","USDR2",7.23,85718.0,0.26,0.27,12.72,45.0,327.0,3.81,2018]
["2018-10-08T10:55:00.000000Z","USDR2",7.29,85758.0,0.14,0.33,12.73,45.0,333.0,5.1,2018]
["2018-10-08T11:00:00.000000Z","USDR2",7.36,85751.0,0.06,0.18,12.73,45.0,342.0,5.42,2018]
["2018-10-08T11:05:00.000000Z","USDR2",7.49,85727.0,-0.22,0.32,12.73,45.0,342.0,5.75,2018]
["2018-10-08T11:10:00.000000Z","USDR2",7.65,85786.0,0.06,0.33,12.73,45.0,332.0,4.45,2018]
["2018-10-08T11:15:00.000000Z","USDR2",7.61,85803.0,0.09,0.3,12.73,45.0,328.0,3.85,2018]
["2018-10-08T11:20:00.000000Z","USDR2",7.56,85787.0,0.06,0.35,12.73,45.0,322.0,3.43,2018]
["2018-10-08T11:25:00.000000Z","USDR2",7.23,85746.0,0.5,0.18,12.73,45.0,322.0,2.93,2018]
["2018-10-08T11:30:00.000000Z","USDR2",6.9,85728.0,0.19,0.33,12.73,45.0,317.0,4.52,2018]
["2018-10-08T11:35:00.000000Z","USDR2",6.86,85733.0,0.22,0.41,12.73,45.0,320.0,6.83,2018]
["2018-10-08T11:40:00.000000Z","USDR2",6.89,85736.0,0.02,0.09,12.73,45.0,331.0,6.51,2018]
["2018-10-08T11:45:00.000000Z","USDR2",6.96,85727.0,0.21,0.41,12.73,45.0,331.0,5.36,2018]
["2018-10-08T11:50:00.000000Z","USDR2",6.97,85723.0,0.44,0.21,12.73,45.0,324.0,4.79,2018]
["2018-10-08T11:55:00.000000Z","USDR2",6.82,85738.0,0.49,0.33,12.73,45.0,329.0,4.15,2018]
["2018-10-08T12:00:00.000000Z","USDR2",6.63,85714.0,0.19,0.41,12.73,45.0,331.0,6.85,2018]
["2018-10-08T12:05:00.000000Z","USDR2",6.58,85734.0,0.2,0.35,12.73,45.0,345.0,7.28,2018]
["2018-10-08T12:10:00.000000Z","USDR2",6.51,85734.0,0.26,0.34,12.73,45.0,339.0,6.01,2018]
["2018-10-08T12:15:00.000000Z","USDR2",6.42,85737.0,0.07,0.26,12.73,45.0,346.0,6.35,2018]
["2018-10-08T12:20:00.000000Z","USDR2",6.47,85744.0,0.08,0.25,12.72,45.0,340.0,4.99,2018]
["2018-10-08T12:25:00.000000Z","USDR2",6.49,85753.0,0.14,0.29,12.73,45.0,339.0,4.96,2018]
["2018-10-08T12:30:00.000000Z","USDR2",6.67,85747.0,0.29,0.31,12.73,45.0,341.0,6.28,2018]
["2018-10-08T12:35:00.000000Z","USDR2",6.59,85750.0,0.07,0.38,12.73,45.0,339.0,6.95,2018]
["2018-10-08T12:40:00.000000Z","USDR2",6.4,85755.0,0.25,0.32,12.73,45.0,341.0,5.17,2018]
["2018-10-08T12:45:00.000000Z","USDR2",6.25,85786.0,0.53,0.1,12.73,45.0,332.0,3.68,2018]
["2018-10-08T12:50:00.000000Z","USDR2",6.15,85774.0,0.37,0.27,12.73,45.0,342.0,2.83,2018]
["2018-10-08T12:55:00.000000Z","USDR2",6.08,85774.0,0.23,0.25,12.73,45.0,339.0,5.03,2018]
["2018-10-08T13:00:00.000000Z","USDR2",6.11,85772.0,0.11,0.18,12.73,45.0,344.0,6.08,2018]
["2018-10-08T13:05:00.000000Z","USDR2",6.26,85793.0,0.18,0.25,12.73,45.0,349.0,5.43,2018]
["2018-10-08T13:10:00.000000Z","USDR2",6.12,85787.0,0.34,0.28,12.73,45.0,337.0,5.0,2018]
["2018-10-08T13:15:00.000000Z","USDR2",5.89,85803.0,0.56,0.07,12.73,45.0,337.0,5.18,2018]
["2018-10-08T13:20:00.000000Z","USDR2",5.74,85818.0,0.42,0.17,12.73,45.0,346.0,4.4,2018]
["2018-10-08T13:25:00.000000Z","USDR2",5.65,85817.0,0.53,0.08,12.73,45.0,337.0,4.41,2018]
["2018-10-08T13:30:00.000000Z","USDR2",5.58,85818.0,0.48,0.12,12.73,45.0,345.0,6.17,2018]
["2018-10-08T13:35:00.000000Z","USDR2",5.56,85822.0,0.14,0.43,12.73,45.0,333.0,4.71,2018]
["2018-10-08T13:40:00.000000Z","USDR2",5.52,85827.0,-0.05,0.41,12.73,45.0,328.0,5.73,2018]
["2018-10-08T13:45:00.000000Z","USDR2",5.6,85822.0,0.38,0.29,12.73,45.0,318.0,3.4,2018]
["2018-10-08T13:50:00.000000Z","USDR2",5.6,85820.0,0.19,0.28,12.72,45.0,335.0,4.52,2018]
["2018-10-08T13:55:00.000000Z","USDR2",5.54,85821.0,0.38,0.28,12.73,45.0,325.0,5.02,2018]
["2018-10-08T14:00:00.000000Z","USDR2",5.39,85831.0,0.3,0.3,12.73,45.0,342.0,4.87,2018]
["2018-10-08T14:05:00.000000Z","USDR2",5.33,85834.0,0.33,0.28,12.73,45.0,324.0,3.52,2018]
["2018-10-08T14:10:00.000000Z","USDR2",5.23,85829.0,0.36,0.34,12.73,45.0,317.0,4.44,2018]
["2018-10-08T14:15:00.000000Z","USDR2",5.28,85831.0,0.26,0.3,12.73,45.0,336.0,4.8,2018]
["2018-10-08T14:20:00.000000Z","USDR2",5.27,85830.0,0.38,0.27,12.73,45.0,339.0,5.37,2018]
["2018-10-08T14:25:00.000000Z","USDR2",5.28,85836.0,0.26,0.38,12.73,45.0,339.0,6.34,2018]
["2018-10-08T14:30:00.000000Z","USDR2",5.34,85839.0,0.27,0.34,12.73,45.0,335.0,5.1,2018]
["2018-10-08T14:35:00.000000Z","USDR2",5.43,85839.0,0.06,0.18,12.74,45.0,335.0,5.16,2018]
["2018-10-08T14:40:00.000000Z","USDR2",5.58,85840.0,0.0,0.11,12.73,45.0,330.0,6.22,2018]
["2018-10-08T14:45:00.000000Z","USDR2",5.73,85835.0,0.23,0.23,12.74,45.0,347.0,6.54,2018]
["2018-10-08T14:50:00.000000Z","USDR2",5.92,85839.0,0.26,0.37,12.73,45.0,337.0,6.57,2018]
["2018-10-08T14:55:00.000000Z","USDR2",6.02,85843.0,0.15,0.36,12.74,45.0,340.0,7.27,2018]
["2018-10-08T15:00:00.000000Z","USDR2",6.28,85835.0,0.16,0.3,12.73,45.0,342.0,7.26,2018]
["2018-10-08T15:05:00.000000Z","USDR2",6.41,85845.0,0.15,0.49,12.73,45.0,331.0,6.03,2018]
["2018-10-08T15:10:00.000000Z","USDR2",6.48,85824.0,0.09,0.41,12.73,45.0,339.0,5.79,2018]
["2018-10-08T15:15:00.000000Z","USDR2",6.56,85834.0,0.3,0.28,12.73,45.0,333.0,6.69,2018]
["2018-10-08T15:20:00.000000Z","USDR2",6.49,85828.0,0.35,0.33,12.73,45.0,338.0,4.83,2018]
["2018-10-08T15:25:00.000000Z","USDR2",6.66,85825.0,0.24,0.27,12.73,45.0,336.0,5.27,2018]
["2018-10-08T15:30:00.000000Z","USDR2",6.9,85832.0,0.2,0.29,12.73,45.0,342.0,5.89,2018]
["2018-10-08T15:35:00.000000Z","USDR2",7.15,85849.0,0.18,0.22,12.73,45.0,336.0,5.14,2018]
["2018-10-08T15:40:00.000000Z","USDR2",7.26,85857.0,0.33,0.35,12.72,45.0,319.0,4.75,2018]
["2018-10-08T15:45:00.000000Z","USDR2",7.41,85886.0,0.33,0.28,12.73,45.0,333.0,5.15,2018]
["2018-10-08T15:50:00.000000Z","USDR2",7.81,85877.0,0.26,0.24,12.73,45.0,318.0,3.88,2018]
["2018-10-08T15:55:00.000000Z","USDR2",8.03,85886.0,0.15,0.23,12.73,45.0,334.0,4.34,2018]
["2018-10-08T16:00:00.000000Z","USDR2",7.93,85896.0,0.01,0.37,12.73,45.0,331.0,7.05,2018]
["2018-10-08T16:05:00.000000Z","USDR2",7.87,85897.0,0.16,0.44,12.73,45.0,339.0,6.37,2018]
["2018-10-08T16:10:00.000000Z","USDR2",7.56,85883.0,-0.06,0.08,12.73,45.0,339.0,5.96,2018]
["2018-10-08T16:15:00.000000Z","USDR2",7.79,85886.0,-0.07,0.24,12.73,45.0,339.0,5.52,2018]
["2018-10-08T16:20:00.000000Z","USDR2",8.19,85904.0,0.2,0.34,12.73,45.0,343.0,6.16,2018]
["2018-10-08T16:25:00.000000Z","USDR2",8.78,85879.0,0.12,0.39,12.73,45.0,333.0,6.07,2018]
["2018-10-08T16:30:00.000000Z","USDR2",9.44,85868.0,-0.09,0.4,12.73,45.0,339.0,6.25,2018]
["2018-10-08T16:35:00.000000Z","USDR2",10.62,85883.0,0.19,0.36,12.73,45.0,327.0,4.23,2018]
["2018-10-08T16:40:00.000000Z","USDR2",10.49,85877.0,0.13,0.39,12.73,45.0,325.0,5.9,2018]
["2018-10-08T16:45:00.000000Z","USDR2",10.12,85892.0,0.01,0.32,12.73,45.0,330.0,5.4,2018]
["2018-10-08T16:50:00.000000Z","USDR2",9.23,85869.0,-0.04,0.12,12.73,45.0,325.0,5.78,2018]
["2018-10-08T16:55:00.000000Z","USDR2",9.28,85867.0,-0.05,0.34,12.73,45.0,325.0,6.07,2018]
["2018-10-08T17:00:00.000000Z","USDR2",9.68,85872.0,-0.04,0.25,12.72,45.0,324.0,5.99,2018]
["2018-10-08T17:05:00.000000Z","USDR2",10.36,85882.0,0.27,0.47,12.73,45.0,321.0,5.48,2018]
["2018-10-08T17:10:00.000000Z","USDR2",10.76,85872.0,-0.16,0.4,12.73,45.0,326.0,6.45,2018]
["2018-10-08T17:15:00.000000Z","USDR2",10.16,85857.0,-0.01,0.47,12.73,45.0,327.0,7.58,2018]
["2018-10-08T17:20:00.000000Z","USDR2",10.11,85868.0,0.1,0.5,12.73,45.0,321.0,6.13,2018]
["2018-10-08T17:25:00.000000Z","USDR2",10.3,85891.0,0.12,0.31,12.73,45.0,326.0,5.13,2018]
["2018-10-08T17:30:00.000000Z","USDR2",10.11,85893.0,-0.06,0.39,12.73,45.0,329.0,4.73,2018]
["2018-10-08T17:35:00.000000Z","USDR2",10.17,85898.0,-0.05,0.13,12.73,45.0,321.0,5.17,2018]
["2018-10-08T17:40:00.000000Z","USDR2",10.14,85895.0,-0.09,0.26,12.72,45.0,334.0,5.73,2018]
["2018-10-08T17:45:00.000000Z","USDR2",10.15,85892.0,-0.05,0.35,12.72,45.0,317.0,5.77,2018]
["2018-10-08T17:50:00.000000Z","USDR2",10.17,85892.0,0.08,0.36,12.72,45.0,328.0,5.2,2018]
["2018-10-08T17:55:00.000000Z","USDR2",10.56,85891.0,-0.01,0.2,12.72,45.0,320.0,5.61,2018]
["2018-10-08T18:00:00.000000Z","USDR2",10.76,85896.0,0.22,0.27,12.72,45.0,319.0,6.24,2018]
["2018-10-08T18:05:00.000000Z","USDR2",10.88,85890.0,0.25,0.28,12.73,45.0,310.0,5.5,2018]
["2018-10-08T18:10:00.000000Z","USDR2",11.09,85885.0,0.32,0.29,12.72,45.0,310.0,4.53,2018]
["2018-10-08T18:15:00.000000Z","USDR2",10.98,85870.0,-0.03,0.28,12.73,45.0,319.0,6.22,2018]
["2018-10-08T18:20:00.000000Z","USDR2",10.95,85872.0,-0.02,0.08,12.73,45.0,319.0,6.68,2018]
["2018-10-08T18:25:00.000000Z","USDR2",11.09,85868.0,0.17,0.45,12.73,45.0,328.0,5.48,2018]
["2018-10-08T18:30:00.000000Z","USDR2",11.28,85863.0,0.15,0.17,12.72,45.0,326.0,6.66,2018]
["2018-10-08T18:35:00.000000Z","USDR2",11.32,85864.0,-0.02,0.25,12.73,45.0,325.0,4.96,2018]
["2018-10-08T18:40:00.000000Z","USDR2",11.62,85865.0,0.05,0.37,12.72,45.0,313.0,5.92,2018]
["2018-10-08T18:45:00.000000Z","USDR2",11.54,85862.0,0.04,0.47,12.73,45.0,324.0,5.65,2018]
["2018-10-08T18:50:00.000000Z","USDR2",11.67,85862.0,0.09,0.39,12.72,45.0,312.0,4.92,2018]
["2018-10-08T18:55:00.000000Z","USDR2",11.86,85865.0,0.02,0.12,12.72,45.0,327.0,4.75,2018]
["2018-10-08T19:00:00.000000Z","USDR2",11.82,85868.0,-0.2,0.26,12.72,45.0,320.0,4.78,2018]
["2018-10-08T19:05:00.000000Z","USDR2",11.97,85868.0,0.05,0.34,12.73,45.0,316.0,5.16,2018]
["2018-10-08T19:10:00.000000Z","USDR2",12.24,85861.0,0.09,0.2,12.72,45.0,306.0,4.62,2018]
["2018-10-08T19:15:00.000000Z","USDR2",13.28,85871.0,0.15,0.38,12.73,45.0,308.0,3.96,2018]
["2018-10-08T19:20:00.000000Z","USDR2",14.31,85875.0,0.44,0.25,12.72,45.0,290.0,4.07,2018]
["2018-10-08T19:25:00.000000Z","USDR2",13.81,85863.0,0.21,0.33,12.72,45.0,303.0,4.54,2018]
["2018-10-08T19:30:00.000000Z","USDR2",14.43,85868.0,0.19,0.51,12.73,45.0,291.0,2.57,2018]
["2018-10-08T19:35:00.000000Z","USDR2",14.99,85848.0,0.04,0.5,12.73,45.0,323.0,2.89,2018]
["2018-10-08T19:40:00.000000Z","USDR2",14.49,85853.0,0.04,0.43,12.72,45.0,24.0,3.73,2018]
["2018-10-08T19:45:00.000000Z","USDR2",14.71,85841.0,0.39,0.57,12.73,45.0,11.0,5.44,2018]
["2018-10-08T19:50:00.000000Z","USDR2",12.95,85838.0,0.02,0.43,12.72,45.0,19.0,6.48,2018]
["2018-10-08T19:55:00.000000Z","USDR2",13.49,85836.0,-0.17,0.54,12.72,45.0,13.0,5.83,2018]
["2018-10-08T20:00:00.000000Z","USDR2",14.5,85838.0,0.18,0.41,12.72,45.0,17.0,4.1,2018]
["2018-10-08T20:05:00.000000Z","USDR2",14.78,85836.0,0.49,0.6,12.72,45.0,16.0,3.22,2018]
["2018-10-08T20:10:00.000000Z","USDR2",14.48,85831.0,0.37,0.5,12.72,45.0,3.0,4.1,2018]
["2018-10-08T20:15:00.000000Z","USDR2",15.27,85832.0,0.21,0.46,12.72,45.0,46.0,2.98,2018]
["2018-10-08T20:20:00.000000Z","USDR2",14.31,85829.0,0.19,0.51,12.72,45.0,332.0,4.93,2018]
["2018-10-08T20:25:00.000000Z","USDR2",14.31,85827.0,-0.1,0.48,12.72,45.0,321.0,2.93,2018]
["2018-10-08T20:30:00.000000Z","USDR2",15.23,85834.0,0.22,0.56,12.72,45.0,309.0,3.43,2018]
["2018-10-08T20:35:00.000000Z","USDR2",15.12,85834.0,0.24,0.53,12.72,45.0,344.0,3.21,2018]
["2018-10-08T20:40:00.000000Z","USDR2",15.42,85840.0,0.36,0.46,12.71,45.0,335.0,1.62,2018]
["2018-10-08T20:45:00.000000Z","USDR2",13.4,85835.0,0.25,0.35,12.72,45.0,332.0,3.5,2018]
["2018-10-08T20:50:00.000000Z","USDR2",12.61,85820.0,0.05,0.3,12.72,45.0,318.0,4.74,2018]
["2018-10-08T20:55:00.000000Z","USDR2",12.71,85813.0,-0.16,0.44,12.72,45.0,288.0,4.86,2018]
["2018-10-08T21:00:00.000000Z","USDR2",13.71,85810.0,-0.08,0.31,12.71,45.0,286.0,6.73,2018]
["2018-10-08T21:05:00.000000Z","USDR2",14.14,85813.0,-0.16,0.36,12.72,45.0,289.0,6.87,2018]
["2018-10-08T21:10:00.000000Z","USDR2",14.31,85813.0,0.04,0.7,12.72,45.0,292.0,6.66,2018]
["2018-10-08T21:15:00.000000Z","USDR2",15.08,85819.0,0.15,0.54,12.72,45.0,279.0,6.47,2018]
["2018-10-08T21:20:00.000000Z","USDR2",14.82,85824.0,-0.15,0.18,12.72,45.0,287.0,7.47,2018]
["2018-10-08T21:25:00.000000Z","USDR2",13.94,85817.0,-0.09,0.37,12.72,45.0,291.0,7.12,2018]
["2018-10-08T21:30:00.000000Z","USDR2",12.87,85811.0,0.02,0.56,12.72,45.0,282.0,6.65,2018]
["2018-10-08T21:35:00.000000Z","USDR2",12.75,85808.0,-0.26,0.29,12.72,45.0,286.0,6.96,2018]
["2018-10-08T21:40:00.000000Z","USDR2",13.9,85812.0,-0.12,0.31,12.72,45.0,285.0,7.6,2018]
["2018-10-08T21:45:00.000000Z","USDR2",13.65,85815.0,-0.16,0.31,12.72,45.0,294.0,7.54,2018]
["2018-10-08T21:50:00.000000Z","USDR2",13.56,85819.0,0.45,0.22,12.72,45.0,290.0,6.45,2018]
["2018-10-08T21:55:00.000000Z","USDR2",13.29,85818.0,0.08,0.27,12.72,45.0,297.0,6.37,2018]
["2018-10-08T22:00:00.000000Z","USDR2",13.15,85819.0,-0.04,0.57,12.72,45.0,292.0,5.36,2018]
["2018-10-08T22:05:00.000000Z","USDR2",12.87,85822.0,0.25,0.42,12.72,45.0,283.0,5.75,2018]
["2018-10-08T22:10:00.000000Z","USDR2",12.48,85810.0,0.0,0.35,12.71,45.0,293.0,6.02,2018]
["2018-10-08T22:15:00.000000Z","USDR2",13.07,85811.0,0.32,0.35,12.72,45.0,293.0,5.95,2018]
["2018-10-08T22:20:00.000000Z","USDR2",13.16,85815.0,0.05,0.11,12.72,45.0,290.0,5.41,2018]
["2018-10-08T22:25:00.000000Z","USDR2",13.65,85824.0,-0.07,0.3,12.72,45.0,287.0,4.7,2018]
["2018-10-08T22:30:00.000000Z","USDR2",13.87,85829.0,-0.09,0.24,12.72,45.0,283.0,5.36,2018]
["2018-10-08T22:35:00.000000Z","USDR2",13.89,85829.0,-0.13,0.37,12.73,45.0,284.0,5.4,2018]
["2018-10-08T22:40:00.000000Z","USDR2",13.83,85829.0,0.06,0.35,12.72,45.0,288.0,6.54,2018]
["2018-10-08T22:45:00.000000Z","USDR2",13.82,85826.0,0.01,0.39,12.72,45.0,286.0,5.45,2018]
["2018-10-08T22:50:00.000000Z","USDR2",13.71,85823.0,0.19,0.5,12.72,45.0,281.0,6.04,2018]
["2018-10-08T22:55:00.000000Z","USDR2",13.76,85829.0,0.05,0.31,12.72,45.0,286.0,4.74,2018]
["2018-10-08T23:00:00.000000Z","USDR2",13.57,85830.0,-0.11,0.3,12.72,45.0,291.0,5.46,2018]
["2018-10-08T23:05:00.000000Z","USDR2",13.24,85829.0,-0.22,0.3,12.72,45.0,298.0,5.22,2018]
["2018-10-08T23:10:00.000000Z","USDR2",13.5,85835.0,-0.17,0.37,12.72,45.0,284.0,5.64,2018]
["2018-10-08T23:15:00.000000Z","USDR2",13.5,85835.0,-0.01,0.28,12.72,45.0,295.0,5.13,2018]
["2018-10-08T23:20:00.000000Z","USDR2",13.26,85844.0,-0.05,0.24,12.72,45.0,288.0,6.13,2018]
["2018-10-08T23:25:00.000000Z","USDR2",13.01,85841.0,-0.29,0.27,12.72,45.0,281.0,6.72,2018]
["2018-10-08T23:30:00.000000Z","USDR2",13.04,85838.0,-0.11,0.32,12.72,45.0,284.0,5.73,2018]
["2018-10-08T23:35:00.000000Z","USDR2",12.88,85842.0,-0.34,0.25,12.72,45.0,279.0,6.29,2018]
["2018-10-08T23:40:00.000000Z","USDR2",12.63,85835.0,-0.3,0.21,12.72,45.0,281.0,6.06,2018]
["2018-10-08T23:45:00.000000Z","USDR2",12.75,85843.0,-0.03,0.37,12.72,45.0,284.0,5.37,2018]
["2018-10-08T23:50:00.000000Z","USDR2",12.59,85839.0,-0.06,0.44,12.72,45.0,288.0,6.15,2018]
["2018-10-08T23:55:00.000000Z","USDR2",12.45,85838.0,-0.08,0.13,12.72,45.0,286.0,6.13,2018]
["2018-10-09T00:00:00.000000Z","USDR2",12.34,85844.0,0.04,0.26,12.72,45.0,295.0,5.3,2018]
["2018-10-09T00:05:00.000000Z","USDR2",12.32,85842.0,-0.06,0.25,12.72,45.0,289.0,5.64,2018]
["2018-10-09T00:10:00.000000Z","USDR2",12.05,85837.0,-0.05,0.09,12.72,45.0,292.0,5.27,2018]
["2018-10-09T00:15:00.000000Z","USDR2",11.91,85851.0,-0.18,0.18,12.72,45.0,280.0,5.6,2018]
["2018-10-09T00:20:00.000000Z","USDR2",11.7,85847.0,-0.34,0.22,12.72,45.0,280.0,5.41,2018]
["2018-10-09T00:25:00.000000Z","USDR2",11.58,85848.0,-0.1,0.11,12.72,45.0,287.0,5.09,2018]
["2018-10-09T00:30:00.000000Z","USDR2",11.38,85843.0,-0.29,0.18,12.72,45.0,272.0,5.29,2018]
["2018-10-09T00:35:00.000000Z","USDR2",11.12,85851.0,-0.12,0.24,12.72,45.0,283.0,4.25,2018]
["2018-10-09T00:40:00.000000Z","USDR2",10.94,85868.0,0.03,0.1,12.71,45.0,299.0,4.28,2018]
["2018-10-09T00:45:00.000000Z","USDR2",10.87,85862.0,0.13,0.26,12.72,45.0,304.0,4.45,2018]
["2018-10-09T00:50:00.000000Z","USDR2",10.7,85869.0,-0.1,0.19,12.72,45.0,290.0,4.68,2018]
["2018-10-09T00:55:00.000000Z","USDR2",10.54,85858.0,0.08,0.23,12.72,45.0,299.0,4.11,2018]
["2018-10-09T01:00:00.000000Z","USDR2",10.32,85852.0,0.01,0.07,12.71,45.0,300.0,4.09,2018]
["2018-10-09T01:05:00.000000Z","USDR2",10.16,85864.0,-0.02,0.1,12.72,45.0,302.0,3.01,2018]
["2018-10-09T01:10:00.000000Z","USDR2",9.98,85866.0,0.03,0.06,12.72,45.0,308.0,3.54,2018]
["2018-10-09T01:15:00.000000Z","USDR2",9.86,85894.0,-0.07,0.06,12.72,45.0,297.0,4.18,2018]
["2018-10-09T01:20:00.000000Z","USDR2",9.74,85885.0,0.02,0.06,12.72,45.0,300.0,3.05,2018]
["2018-10-09T01:25:00.000000Z","USDR2",9.68,85874.0,0.1,0.22,12.72,45.0,334.0,1.92,2018]
["2018-10-09T01:30:00.000000Z","USDR2",9.65,85858.0,0.23,0.25,12.72,45.0,357.0,1.52,2018]
["2018-10-09T01:35:00.000000Z","USDR2",9.64,85867.0,-0.03,0.1,12.72,45.0,278.0,2.52,2018]
["2018-10-09T01:40:00.000000Z","USDR2",9.69,85889.0,0.25,0.27,12.72,45.0,285.0,2.04,2018]
["2018-10-09T01:45:00.000000Z","USDR2",9.49,85898.0,0.11,0.18,12.72,45.0,282.0,2.51,2018]
["2018-10-09T01:50:00.000000Z","USDR2",9.43,85882.0,-0.05,0.06,12.72,45.0,270.0,2.72,2018]
["2018-10-09T01:55:00.000000Z","USDR2",9.33,85897.0,0.32,0.44,12.72,45.0,276.0,1.98,2018]
["2018-10-09T02:00:00.000000Z","USDR2",9.38,85888.0,1.03,0.66,12.72,45.0,279.0,1.79,2018]
["2018-10-09T02:05:00.000000Z","USDR2",9.49,85904.0,0.4,0.63,12.73,45.0,268.0,0.95,2018]
["2018-10-09T02:10:00.000000Z","USDR2",9.41,85880.0,-0.43,0.13,12.72,45.0,250.0,3.02,2018]
["2018-10-09T02:15:00.000000Z","USDR2",9.33,85894.0,0.07,0.21,12.73,45.0,274.0,2.01,2018]
["2018-10-09T02:20:00.000000Z","USDR2",9.26,85916.0,0.34,0.44,12.72,45.0,262.0,2.49,2018]
["2018-10-09T02:25:00.000000Z","USDR2",8.62,85930.0,0.33,0.39,12.73,45.0,227.0,1.95,2018]
["2018-10-09T02:30:00.000000Z","USDR2",8.02,85923.0,0.0,0.29,12.72,45.0,91.0,2.19,2018]
["2018-10-09T02:35:00.000000Z","USDR2",7.96,85941.0,0.04,0.15,12.72,45.0,132.0,1.96,2018]
["2018-10-09T02:40:00.000000Z","USDR2",8.24,85940.0,0.16,0.22,12.72,45.0,125.0,2.94,2018]
["2018-10-09T02:45:00.000000Z","USDR2",8.21,85928.0,0.07,0.19,12.73,45.0,120.0,2.39,2018]
["2018-10-09T02:50:00.000000Z","USDR2",8.39,85957.0,0.08,0.16,12.73,45.0,123.0,2.61,2018]
["2018-10-09T02:55:00.000000Z","USDR2",8.47,85922.0,0.07,0.12,12.73,45.0,116.0,2.64,2018]
["2018-10-09T03:00:00.000000Z","USDR2",8.62,85914.0,0.02,0.05,12.72,45.0,129.0,2.79,2018]
["2018-10-09T03:05:00.000000Z","USDR2",8.65,85910.0,-0.03,0.12,12.73,45.0,120.0,2.82,2018]
["2018-10-09T03:10:00.000000Z","USDR2",8.58,85910.0,0.03,0.08,12.72,45.0,132.0,2.75,2018]
["2018-10-09T03:15:00.000000Z","USDR2",8.56,85914.0,0.0,0.09,12.73,45.0,133.0,2.9,2018]
["2018-10-09T03:20:00.000000Z","USDR2",8.4,85940.0,0.02,0.16,12.73,45.0,123.0,3.86,2018]
["2018-10-09T03:25:00.000000Z","USDR2",8.4,85977.0,0.03,0.07,12.73,45.0,133.0,3.68,2018]
["2018-10-09T03:30:00.000000Z","USDR2",8.52,85914.0,0.19,0.23,12.73,45.0,120.0,3.35,2018]
["2018-10-09T03:35:00.000000Z","USDR2",8.34,85947.0,0.02,0.2,12.73,45.0,127.0,3.63,2018]
["2018-10-09T03:40:00.000000Z","USDR2",8.39,85945.0,0.14,0.26,12.73,45.0,116.0,4.8,2018]
["2018-10-09T03:45:00.000000Z","USDR2",8.48,85924.0,0.02,0.31,12.73,45.0,116.0,4.81,2018]
["2018-10-09T03:50:00.000000Z","USDR2",8.38,85972.0,0.17,0.24,12.73,45.0,125.0,3.76,2018]
["2018-10-09T03:55:00.000000Z","USDR2",8.29,85990.0,0.3,0.27,12.73,45.0,136.0,3.44,2018]
["2018-10-09T04:00:00.000000Z","USDR2",8.29,85975.0,0.18,0.2,12.73,45.0,122.0,3.82,2018]
["2018-10-09T04:05:00.000000Z","USDR2",8.2,85940.0,0.09,0.24,12.73,45.0,119.0,4.63,2018]
["2018-10-09T04:10:00.000000Z","USDR2",8.18,85966.0,0.1,0.18,12.73,45.0,124.0,4.17,2018]
["2018-10-09T04:15:00.000000Z","USDR2",8.1,85955.0,0.07,0.25,12.73,45.0,123.0,4.53,2018]
["2018-10-09T04:20:00.000000Z","USDR2",8.11,85959.0,0.2,0.31,12.73,45.0,131.0,4.14,2018]
["2018-10-09T04:25:00.000000Z","USDR2",8.0,85958.0,0.11,0.19,12.73,45.0,130.0,4.32,2018]
["2018-10-09T04:30:00.000000Z","USDR2",7.99,85985.0,0.36,0.21,12.73,45.0,120.0,4.05,2018]
["2018-10-09T04:35:00.000000Z","USDR2",7.87,85938.0,-0.04,0.06,12.73,45.0,125.0,4.12,2018]
["2018-10-09T04:40:00.000000Z","USDR2",7.74,85916.0,0.05,0.17,12.73,45.0,115.0,4.5,2018]
["2018-10-09T04:45:00.000000Z","USDR2",7.72,85918.0,0.18,0.23,12.73,45.0,122.0,3.79,2018]
["2018-10-09T04:50:00.000000Z","USDR2",7.75,85916.0,0.34,0.2,12.73,45.0,129.0,2.78,2018]
["2018-10-09T04:55:00.000000Z","USDR2",7.48,85957.0,0.21,0.23,12.73,45.0,141.0,3.25,2018]
["2018-10-09T05:00:00.000000Z","USDR2",7.29,85957.0,0.17,0.28,12.73,45.0,145.0,4.13,2018]
["2018-10-09T05:05:00.000000Z","USDR2",7.17,85965.0,-0.09,0.31,12.73,45.0,148.0,4.46,2018]
["2018-10-09T05:10:00.000000Z","USDR2",7.37,85979.0,0.04,0.32,12.73,45.0,135.0,3.65,2018]
["2018-10-09T05:15:00.000000Z","USDR2",7.41,85941.0,0.2,0.28,12.73,45.0,139.0,3.8,2018]
["2018-10-09T05:20:00.000000Z","USDR2",7.32,85995.0,0.19,0.24,12.73,45.0,143.0,4.23,2018]
["2018-10-09T05:25:00.000000Z","USDR2",7.24,86002.0,0.17,0.27,12.73,45.0,145.0,4.05,2018]
["2018-10-09T05:30:00.000000Z","USDR2",7.02,85984.0,0.12,0.24,12.73,45.0,170.0,3.02,2018]
["2018-10-09T05:35:00.000000Z","USDR2",6.78,85974.0,0.26,0.26,12.73,45.0,174.0,3.56,2018]
["2018-10-09T05:40:00.000000Z","USDR2",6.71,85905.0,0.17,0.22,12.73,45.0,164.0,3.71,2018]
["2018-10-09T05:45:00.000000Z","USDR2",6.69,85923.0,0.01,0.19,12.73,45.0,175.0,4.3,2018]
["2018-10-09T05:50:00.000000Z","USDR2",6.47,85932.0,0.06,0.2,12.73,45.0,172.0,4.02,2018]
["2018-10-09T05:55:00.000000Z","USDR2",6.32,85934.0,0.04,0.21,12.73,45.0,160.0,3.35,2018]
["2018-10-09T06:00:00.000000Z","USDR2",6.13,85980.0,0.11,0.24,12.73,45.0,150.0,4.33,2018]
["2018-10-09T06:05:00.000000Z","USDR2",5.9,85984.0,-0.01,0.19,12.73,45.0,152.0,4.96,2018]
["2018-10-09T06:10:00.000000Z","USDR2",5.95,85982.0,0.07,0.21,12.73,45.0,135.0,4.12,2018]
["2018-10-09T06:15:00.000000Z","USDR2",5.75,85909.0,0.15,0.24,12.73,45.0,133.0,3.4,2018]
["2018-10-09T06:20:00.000000Z","USDR2",5.5,85905.0,0.0,0.07,12.73,45.0,142.0,4.14,2018]
["2018-10-09T06:25:00.000000Z","USDR2",5.56,85898.0,0.01,0.24,12.73,45.0,146.0,3.58,2018]
["2018-10-09T06:30:00.000000Z","USDR2",5.44,85920.0,-0.06,0.08,12.73,45.0,147.0,3.81,2018]
["2018-10-09T06:35:00.000000Z","USDR2",5.66,85911.0,0.01,0.18,12.73,45.0,130.0,4.32,2018]
["2018-10-09T06:40:00.000000Z","USDR2",5.99,85981.0,0.1,0.21,12.73,45.0,133.0,3.58,2018]
["2018-10-09T06:45:00.000000Z","USDR2",6.05,85999.0,0.14,0.24,12.73,45.0,128.0,3.18,2018]
["2018-10-09T06:50:00.000000Z","USDR2",6.17,86021.0,-0.07,0.06,12.73,45.0,145.0,3.48,2018]
["2018-10-09T06:55:00.000000Z","USDR2",5.8,85936.0,-0.04,0.13,12.74,45.0,136.0,4.2,2018]
["2018-10-09T07:00:00.000000Z","USDR2",5.56,85898.0,0.2,0.2,12.73,45.0,116.0,4.25,2018]
["2018-10-09T07:05:00.000000Z","USDR2",5.69,85893.0,-0.01,0.15,12.74,45.0,137.0,4.22,2018]
["2018-10-09T07:10:00.000000Z","USDR2",5.49,85894.0,-0.12,0.19,12.73,45.0,144.0,4.33,2018]
["2018-10-09T07:15:00.000000Z","USDR2",5.39,85955.0,-0.04,0.06,12.73,45.0,141.0,4.72,2018]
["2018-10-09T07:20:00.000000Z","USDR2",5.35,85950.0,0.02,0.1,12.73,45.0,131.0,4.62,2018]
["2018-10-09T07:25:00.000000Z","USDR2",5.19,85944.0,-0.05,0.08,12.73,45.0,151.0,3.99,2018]
["2018-10-09T07:30:00.000000Z","USDR2",5.08,85934.0,-0.03,0.09,12.72,45.0,145.0,3.89,2018]
["2018-10-09T07:35:00.000000Z","USDR2",4.93,85942.0,-0.05,0.05,12.73,45.0,149.0,4.31,2018]
["2018-10-09T07:40:00.000000Z","USDR2",4.89,85939.0,0.04,0.14,12.72,45.0,146.0,4.13,2018]
["2018-10-09T07:45:00.000000Z","USDR2",4.78,85941.0,-0.16,0.17,12.72,45.0,154.0,3.91,2018]
["2018-10-09T07:50:00.000000Z","USDR2",4.68,85929.0,-0.04,0.06,12.72,45.0,140.0,4.65,2018]
["2018-10-09T07:55:00.000000Z","USDR2",4.61,85913.0,-0.03,0.1,12.73,45.0,147.0,4.21,2018]
["2018-10-09T08:00:00.000000Z","USDR2",4.59,85904.0,-0.04,0.06,12.72,45.0,151.0,4.37,2018]
["2018-10-09T08:05:00.000000Z","USDR2",4.56,85899.0,0.02,0.16,12.73,45.0,149.0,4.4,2018]
["2018-10-09T08:10:00.000000Z","USDR2",4.43,85937.0,0.03,0.22,12.72,45.0,147.0,4.41,2018]
["2018-10-09T08:15:00.000000Z","USDR2",4.37,85928.0,0.05,0.16,12.73,45.0,141.0,4.47,2018]
["2018-10-09T08:20:00.000000Z","USDR2",4.43,85933.0,-0.05,0.13,12.73,45.0,148.0,4.67,2018]
["2018-10-09T08:25:00.000000Z","USDR2",4.48,85930.0,-0.05,0.08,12.73,45.0,150.0,4.66,2018]
["2018-10-09T08:30:00.000000Z","USDR2",4.55,85909.0,-0.05,0.12,12.73,45.0,148.0,5.02,2018]
["2018-10-09T08:35:00.000000Z","USDR2",4.6,85908.0,-0.06,0.12,12.73,45.0,148.0,4.46,2018]
["2018-10-09T08:40:00.000000Z","USDR2",4.76,85924.0,-0.03,0.11,12.73,45.0,135.0,4.6,2018]
["2018-10-09T08:45:00.000000Z","USDR2",4.88,85925.0,0.01,0.06,12.72,45.0,138.0,4.9,2018]
["2018-10-09T08:50:00.000000Z","USDR2",4.99,85920.0,0.0,0.09,12.72,45.0,134.0,4.51,2018]
["2018-10-09T08:55:00.000000Z","USDR2",5.04,85917.0,-0.03,0.08,12.73,45.0,136.0,4.58,2018]
["2018-10-09T09:00:00.000000Z","USDR2",4.95,85915.0,0.09,0.17,12.72,45.0,139.0,4.15,2018]
["2018-10-09T09:05:00.000000Z","USDR2",4.62,85904.0,-0.02,0.06,12.72,45.0,142.0,4.49,2018]
["2018-10-09T09:10:00.000000Z","USDR2",4.5,85893.0,-0.02,0.11,12.72,45.0,142.0,3.96,2018]
["2018-10-09T09:15:00.000000Z","USDR2",4.47,85909.0,-0.05,0.14,12.72,45.0,143.0,4.1,2018]
["2018-10-09T09:20:00.000000Z","USDR2",4.43,85909.0,-0.06,0.07,12.72,45.0,139.0,4.43,2018]
["2018-10-09T09:25:00.000000Z","USDR2",4.39,85902.0,-0.1,0.14,12.73,45.0,142.0,4.42,2018]
["2018-10-09T09:30:00.000000Z","USDR2",4.38,85920.0,-0.05,0.06,12.72,45.0,134.0,4.03,2018]
["2018-10-09T09:35:00.000000Z","USDR2",4.52,85900.0,0.02,0.08,12.72,45.0,127.0,4.09,2018]
["2018-10-09T09:40:00.000000Z","USDR2",4.55,85880.0,0.01,0.08,12.72,45.0,126.0,4.05,2018]
["2018-10-09T09:45:00.000000Z","USDR2",4.51,85901.0,0.01,0.08,12.73,45.0,127.0,3.91,2018]
["2018-10-09T09:50:00.000000Z","USDR2",4.72,85901.0,0.01,0.08,12.72,45.0,128.0,4.12,2018]
["2018-10-09T09:55:00.000000Z","USDR2",4.83,85909.0,0.03,0.11,12.72,45.0,128.0,4.38,2018]
["2018-10-09T10:00:00.000000Z","USDR2",4.93,85883.0,-0.01,0.13,12.72,45.0,130.0,5.16,2018]
["2018-10-09T10:05:00.000000Z","USDR2",5.18,85888.0,-0.01,0.2,12.72,45.0,130.0,4.92,2018]
["2018-10-09T10:10:00.000000Z","USDR2",5.23,85877.0,0.09,0.16,12.72,45.0,130.0,5.87,2018]
["2018-10-09T10:15:00.000000Z","USDR2",5.27,85854.0,0.0,0.15,12.73,45.0,133.0,5.37,2018]
["2018-10-09T10:20:00.000000Z","USDR2",5.41,85859.0,0.01,0.11,12.72,45.0,124.0,5.72,2018]
["2018-10-09T10:25:00.000000Z","USDR2",5.41,85809.0,0.05,0.14,12.73,45.0,125.0,5.48,2018]
["2018-10-09T10:30:00.000000Z","USDR2",5.41,85801.0,0.11,0.18,12.73,45.0,130.0,5.51,2018]
["2018-10-09T10:35:00.000000Z","USDR2",5.23,85801.0,0.21,0.18,12.73,45.0,133.0,5.27,2018]
["2018-10-09T10:40:00.000000Z","USDR2",5.24,85821.0,-0.07,0.1,12.73,45.0,135.0,5.13,2018]
["2018-10-09T10:45:00.000000Z","USDR2",5.23,85839.0,-0.02,0.19,12.73,45.0,138.0,4.1,2018]
["2018-10-09T10:50:00.000000Z","USDR2",5.07,85836.0,0.11,0.16,12.72,45.0,139.0,4.93,2018]
["2018-10-09T10:55:00.000000Z","USDR2",4.91,85834.0,0.0,0.19,12.73,45.0,150.0,4.51,2018]
["2018-10-09T11:00:00.000000Z","USDR2",4.71,85837.0,0.05,0.17,12.72,45.0,142.0,4.09,2018]
["2018-10-09T11:05:00.000000Z","USDR2",4.45,85825.0,0.04,0.11,12.72,45.0,140.0,4.99,2018]
["2018-10-09T11:10:00.000000Z","USDR2",4.43,85835.0,0.01,0.15,12.72,45.0,140.0,5.44,2018]
["2018-10-09T11:15:00.000000Z","USDR2",4.45,85833.0,0.07,0.26,12.73,45.0,146.0,5.42,2018]
["2018-10-09T11:20:00.000000Z","USDR2",4.57,85816.0,0.05,0.19,12.72,45.0,151.0,5.06,2018]
["2018-10-09T11:25:00.000000Z","USDR2",4.69,85831.0,-0.09,0.17,12.73,45.0,164.0,5.09,2018]
["2018-10-09T11:30:00.000000Z","USDR2",4.81,85858.0,0.12,0.21,12.73,45.0,147.0,4.54,2018]
["2018-10-09T11:35:00.000000Z","USDR2",4.64,85835.0,0.1,0.22,12.72,45.0,158.0,3.68,2018]
["2018-10-09T11:40:00.000000Z","USDR2",4.39,85831.0,0.11,0.27,12.72,45.0,176.0,3.13,2018]
["2018-10-09T11:45:00.000000Z","USDR2",4.14,85854.0,0.0,0.16,12.72,45.0,178.0,3.24,2018]
["2018-10-09T11:50:00.000000Z","USDR2",3.46,85856.0,0.01,0.1,12.72,45.0,162.0,4.17,2018]
["2018-10-09T11:55:00.000000Z","USDR2",3.18,85858.0,0.03,0.2,12.72,45.0,167.0,4.35,2018]
["2018-10-09T12:00:00.000000Z","USDR2",3.11,85854.0,0.03,0.15,12.72,45.0,154.0,4.57,2018]
["2018-10-09T12:05:00.000000Z","USDR2",3.27,85853.0,0.0,0.11,12.72,45.0,153.0,4.8,2018]
["2018-10-09T12:10:00.000000Z","USDR2",3.82,85851.0,0.0,0.11,12.72,45.0,146.0,4.37,2018]
["2018-10-09T12:15:00.000000Z","USDR2",4.38,85849.0,-0.03,0.11,12.73,45.0,149.0,4.42,2018]
["2018-10-09T12:20:00.000000Z","USDR2",4.77,85863.0,-0.07,0.09,12.72,45.0,144.0,4.38,2018]
["2018-10-09T12:25:00.000000Z","USDR2",5.06,85858.0,0.01,0.13,12.73,45.0,130.0,4.5,2018]
["2018-10-09T12:30:00.000000Z","USDR2",5.18,85847.0,0.03,0.17,12.72,45.0,133.0,4.36,2018]
["2018-10-09T12:35:00.000000Z","USDR2",5.22,85864.0,0.0,0.13,12.73,45.0,131.0,4.85,2018]
["2018-10-09T12:40:00.000000Z","USDR2",5.24,85868.0,0.06,0.16,12.72,45.0,126.0,4.98,2018]
["2018-10-09T12:45:00.000000Z","USDR2",5.28,85859.0,0.15,0.18,12.72,45.0,125.0,5.27,2018]
["2018-10-09T12:50:00.000000Z","USDR2",5.38,85856.0,0.12,0.18,12.72,45.0,127.0,6.31,2018]
["2018-10-09T12:55:00.000000Z","USDR2",5.52,85849.0,0.17,0.32,12.73,45.0,133.0,6.06,2018]
["2018-10-09T13:00:00.000000Z","USDR2",5.63,85841.0,0.16,0.19,12.72,45.0,125.0,5.9,2018]
["2018-10-09T13:05:00.000000Z","USDR2",5.68,85828.0,0.04,0.11,12.73,45.0,129.0,6.94,2018]
["2018-10-09T13:10:00.000000Z","USDR2",5.76,85829.0,0.06,0.19,12.72,45.0,127.0,6.83,2018]
["2018-10-09T13:15:00.000000Z","USDR2",5.63,85832.0,0.2,0.26,12.73,45.0,121.0,6.76,2018]
["2018-10-09T13:20:00.000000Z","USDR2",5.51,85834.0,0.08,0.25,12.72,45.0,135.0,6.74,2018]
["2018-10-09T13:25:00.000000Z","USDR2",5.38,85840.0,0.09,0.25,12.73,45.0,143.0,5.7,2018]
["2018-10-09T13:30:00.000000Z","USDR2",5.19,85839.0,0.02,0.15,12.72,45.0,144.0,6.05,2018]
["2018-10-09T13:35:00.000000Z","USDR2",5.03,85847.0,0.03,0.11,12.73,45.0,137.0,5.5,2018]
["2018-10-09T13:40:00.000000Z","USDR2",4.95,85837.0,0.0,0.07,12.72,45.0,148.0,5.19,2018]
["2018-10-09T13:45:00.000000Z","USDR2",4.87,85839.0,-0.02,0.08,12.73,45.0,136.0,4.58,2018]
["2018-10-09T13:50:00.000000Z","USDR2",4.99,85839.0,0.09,0.21,12.72,45.0,139.0,3.92,2018]
["2018-10-09T13:55:00.000000Z","USDR2",5.48,85847.0,-0.2,0.33,12.72,45.0,142.0,6.21,2018]
["2018-10-09T14:00:00.000000Z","USDR2",5.47,85839.0,0.21,0.24,12.72,45.0,142.0,7.56,2018]
["2018-10-09T14:05:00.000000Z","USDR2",5.24,85829.0,0.0,0.36,12.73,45.0,146.0,7.48,2018]
["2018-10-09T14:10:00.000000Z","USDR2",5.84,85824.0,0.11,0.22,12.72,45.0,142.0,5.68,2018]
["2018-10-09T14:15:00.000000Z","USDR2",6.42,85816.0,0.11,0.33,12.73,45.0,132.0,5.51,2018]
["2018-10-09T14:20:00.000000Z","USDR2",6.13,85836.0,0.26,0.33,12.72,45.0,135.0,4.7,2018]
["2018-10-09T14:25:00.000000Z","USDR2",5.95,85829.0,0.16,0.33,12.73,45.0,135.0,4.61,2018]
["2018-10-09T14:30:00.000000Z","USDR2",6.18,85818.0,0.15,0.26,12.72,45.0,129.0,4.86,2018]
["2018-10-09T14:35:00.000000Z","USDR2",6.68,85804.0,0.08,0.08,12.73,45.0,129.0,4.66,2018]
["2018-10-09T14:40:00.000000Z","USDR2",7.17,85803.0,0.0,0.12,12.72,45.0,133.0,4.54,2018]
["2018-10-09T14:45:00.000000Z","USDR2",7.21,85811.0,-0.14,0.36,12.73,45.0,139.0,4.38,2018]
["2018-10-09T14:50:00.000000Z","USDR2",6.89,85809.0,0.17,0.32,12.72,45.0,117.0,4.79,2018]
["2018-10-09T14:55:00.000000Z","USDR2",6.82,85792.0,0.0,0.21,12.73,45.0,124.0,3.47,2018]
["2018-10-09T15:00:00.000000Z","USDR2",7.49,85805.0,0.12,0.34,12.72,45.0,130.0,3.96,2018]
["2018-10-09T15:05:00.000000Z","USDR2",8.27,85813.0,0.35,0.37,12.73,45.0,136.0,5.19,2018]
["2018-10-09T15:10:00.000000Z","USDR2",8.0,85805.0,0.07,0.23,12.73,45.0,127.0,5.49,2018]
["2018-10-09T15:15:00.000000Z","USDR2",8.03,85807.0,0.18,0.33,12.73,45.0,144.0,4.09,2018]
["2018-10-09T15:20:00.000000Z","USDR2",8.45,85809.0,0.42,0.75,12.73,45.0,160.0,7.26,2018]
["2018-10-09T15:25:00.000000Z","USDR2",8.56,85819.0,0.28,0.39,12.73,45.0,140.0,5.21,2018]
["2018-10-09T15:30:00.000000Z","USDR2",8.62,85814.0,0.08,0.18,12.73,45.0,142.0,6.25,2018]
["2018-10-09T15:35:00.000000Z","USDR2",8.55,85817.0,0.28,0.29,12.73,45.0,148.0,5.74,2018]
["2018-10-09T15:40:00.000000Z","USDR2",8.42,85806.0,0.22,0.39,12.72,45.0,147.0,5.31,2018]
["2018-10-09T15:45:00.000000Z","USDR2",8.44,85814.0,0.43,0.27,12.73,45.0,163.0,4.95,2018]
["2018-10-09T15:50:00.000000Z","USDR2",8.64,85812.0,0.36,0.23,12.72,45.0,152.0,4.78,2018]
["2018-10-09T15:55:00.000000Z","USDR2",8.71,85804.0,0.22,0.34,12.72,45.0,156.0,5.57,2018]
["2018-10-09T16:00:00.000000Z","USDR2",8.67,85812.0,0.17,0.29,12.72,45.0,159.0,6.3,2018]
["2018-10-09T16:05:00.000000Z","USDR2",8.59,85813.0,-0.04,0.13,12.72,45.0,155.0,4.64,2018]
["2018-10-09T16:10:00.000000Z","USDR2",8.51,85800.0,0.04,0.15,12.72,45.0,149.0,4.56,2018]
["2018-10-09T16:15:00.000000Z","USDR2",8.56,85787.0,0.44,0.31,12.73,45.0,155.0,5.49,2018]
["2018-10-09T16:20:00.000000Z","USDR2",8.58,85773.0,0.3,0.28,12.72,45.0,150.0,4.84,2018]
["2018-10-09T16:25:00.000000Z","USDR2",8.72,85765.0,0.57,0.07,12.72,45.0,163.0,5.45,2018]
["2018-10-09T16:30:00.000000Z","USDR2",8.77,85760.0,0.39,0.22,12.72,45.0,148.0,5.6,2018]
["2018-10-09T16:35:00.000000Z","USDR2",8.74,85757.0,0.24,0.28,12.73,45.0,159.0,7.51,2018]
["2018-10-09T16:40:00.000000Z","USDR2",8.54,85776.0,0.21,0.41,12.72,45.0,162.0,8.19,2018]
["2018-10-09T16:45:00.000000Z","USDR2",8.6,85765.0,0.22,0.4,12.73,45.0,156.0,7.99,2018]
["2018-10-09T16:50:00.000000Z","USDR2",8.66,85746.0,-0.02,0.32,12.72,45.0,153.0,7.43,2018]
["2018-10-09T16:55:00.000000Z","USDR2",8.88,85747.0,0.46,0.47,12.72,45.0,162.0,6.34,2018]
["2018-10-09T17:00:00.000000Z","USDR2",9.06,85742.0,0.4,0.27,12.72,45.0,155.0,6.74,2018]
["2018-10-09T17:05:00.000000Z","USDR2",9.27,85730.0,0.01,0.48,12.72,45.0,162.0,5.45,2018]
["2018-10-09T17:10:00.000000Z","USDR2",9.68,85728.0,0.33,0.39,12.72,45.0,183.0,6.69,2018]
["2018-10-09T17:15:00.000000Z","USDR2",9.76,85732.0,-0.14,0.51,12.72,45.0,162.0,6.22,2018]
["2018-10-09T17:20:00.000000Z","USDR2",9.71,85715.0,0.06,0.33,12.72,45.0,166.0,7.65,2018]
["2018-10-09T17:25:00.000000Z","USDR2",9.89,85749.0,0.05,0.45,12.72,45.0,173.0,7.79,2018]
["2018-10-09T17:30:00.000000Z","USDR2",9.91,85744.0,0.08,0.35,12.72,45.0,175.0,9.92,2018]
["2018-10-09T17:35:00.000000Z","USDR2",10.13,85734.0,-0.05,0.15,12.72,45.0,178.0,7.96,2018]
["2018-10-09T17:40:00.000000Z","USDR2",10.57,85742.0,-0.01,0.47,12.72,45.0,163.0,7.73,2018]
["2018-10-09T17:45:00.000000Z","USDR2",10.53,85736.0,0.0,0.56,12.72,45.0,162.0,9.19,2018]
["2018-10-09T17:50:00.000000Z","USDR2",10.51,85734.0,0.17,0.63,12.72,45.0,162.0,10.15,2018]
["2018-10-09T17:55:00.000000Z","USDR2",10.7,85737.0,0.08,0.35,12.72,45.0,155.0,9.07,2018]
["2018-10-09T18:00:00.000000Z","USDR2",10.34,85723.0,0.01,0.25,12.72,45.0,155.0,10.93,2018]
["2018-10-09T18:05:00.000000Z","USDR2",10.56,85729.0,0.21,0.5,12.72,45.0,157.0,8.56,2018]
["2018-10-09T18:10:00.000000Z","USDR2",11.05,85721.0,0.26,0.52,12.72,45.0,177.0,7.26,2018]
["2018-10-09T18:15:00.000000Z","USDR2",10.91,85719.0,-0.19,0.55,12.73,45.0,162.0,8.27,2018]
["2018-10-09T18:20:00.000000Z","USDR2",11.2,85716.0,0.05,0.51,12.73,45.0,169.0,7.71,2018]
["2018-10-09T18:25:00.000000Z","USDR2",11.04,85726.0,0.18,0.44,12.73,45.0,158.0,8.68,2018]
["2018-10-09T18:30:00.000000Z","USDR2",10.85,85721.0,0.19,0.42,12.72,45.0,159.0,7.08,2018]
["2018-10-09T18:35:00.000000Z","USDR2",10.93,85723.0,0.13,0.37,12.72,45.0,169.0,6.61,2018]
["2018-10-09T18:40:00.000000Z","USDR2",10.79,85712.0,0.16,0.55,12.72,45.0,170.0,8.16,2018]
["2018-10-09T18:45:00.000000Z","USDR2",10.98,85720.0,-0.03,0.41,12.73,45.0,168.0,6.65,2018]
["2018-10-09T18:50:00.000000Z","USDR2",11.15,85701.0,0.22,0.26,12.72,45.0,173.0,6.53,2018]
["2018-10-09T18:55:00.000000Z","USDR2",11.28,85698.0,0.13,0.35,12.72,45.0,162.0,6.58,2018]
["2018-10-09T19:00:00.000000Z","USDR2",11.55,85698.0,0.12,0.61,12.72,45.0,186.0,6.09,2018]
["2018-10-09T19:05:00.000000Z","USDR2",11.5,85689.0,0.05,0.5,12.72,45.0,171.0,5.6,2018]
["2018-10-09T19:10:00.000000Z","USDR2",11.61,85692.0,0.23,0.6,12.72,45.0,181.0,5.26,2018]
["2018-10-09T19:15:00.000000Z","USDR2",11.39,85676.0,0.4,0.62,12.72,45.0,184.0,6.27,2018]
["2018-10-09T19:20:00.000000Z","USDR2",11.4,85660.0,0.08,0.54,12.72,45.0,182.0,6.57,2018]
["2018-10-09T19:25:00.000000Z","USDR2",11.25,85658.0,0.13,0.32,12.72,45.0,182.0,5.3,2018]
["2018-10-09T19:30:00.000000Z","USDR2",11.4,85636.0,-0.14,0.24,12.71,45.0,191.0,5.87,2018]
["2018-10-09T19:35:00.000000Z","USDR2",11.58,85639.0,0.07,0.26,12.72,45.0,190.0,4.6,2018]
["2018-10-09T19:40:00.000000Z","USDR2",11.51,85632.0,-0.05,0.35,12.71,45.0,178.0,4.08,2018]
["2018-10-09T19:45:00.000000Z","USDR2",11.71,85618.0,0.18,0.46,12.72,45.0,185.0,6.43,2018]
["2018-10-09T19:50:00.000000Z","USDR2",11.92,85605.0,0.27,0.55,12.71,45.0,178.0,6.21,2018]
["2018-10-09T19:55:00.000000Z","USDR2",12.37,85596.0,0.27,0.46,12.72,45.0,162.0,5.76,2018]
["2018-10-09T20:00:00.000000Z","USDR2",12.41,85584.0,0.15,0.32,12.72,45.0,158.0,5.97,2018]
["2018-10-09T20:05:00.000000Z","USDR2",13.1,85576.0,0.34,0.57,12.72,45.0,161.0,4.98,2018]
["2018-10-09T20:10:00.000000Z","USDR2",13.07,85558.0,0.29,0.66,12.72,45.0,162.0,6.72,2018]
["2018-10-09T20:15:00.000000Z","USDR2",12.85,85551.0,0.05,0.39,12.72,45.0,153.0,6.62,2018]
["2018-10-09T20:20:00.000000Z","USDR2",12.88,85543.0,0.07,0.67,12.72,45.0,151.0,7.43,2018]
["2018-10-09T20:25:00.000000Z","USDR2",12.53,85535.0,0.4,0.25,12.72,45.0,153.0,8.0,2018]
["2018-10-09T20:30:00.000000Z","USDR2",12.37,85521.0,0.35,0.48,12.71,45.0,144.0,7.14,2018]
["2018-10-09T20:35:00.000000Z","USDR2",12.7,85514.0,0.18,0.46,12.72,45.0,149.0,7.4,2018]
["2018-10-09T20:40:00.000000Z","USDR2",13.04,85505.0,0.0,0.4,12.72,45.0,151.0,6.81,2018]
["2018-10-09T20:45:00.000000Z","USDR2",12.8,85494.0,0.27,0.45,12.72,45.0,153.0,8.13,2018]
["2018-10-09T20:50:00.000000Z","USDR2",13.48,85486.0,0.44,0.56,12.72,45.0,161.0,8.21,2018]
["2018-10-09T20:55:00.000000Z","USDR2",13.38,85484.0,0.44,0.39,12.72,45.0,149.0,7.29,2018]
["2018-10-09T21:00:00.000000Z","USDR2",13.41,85480.0,0.26,0.65,12.72,45.0,165.0,8.09,2018]
["2018-10-09T21:05:00.000000Z","USDR2",13.42,85466.0,0.38,0.81,12.72,45.0,158.0,8.46,2018]
["2018-10-09T21:10:00.000000Z","USDR2",13.27,85448.0,0.06,0.47,12.72,45.0,150.0,8.19,2018]
["2018-10-09T21:15:00.000000Z","USDR2",14.11,85440.0,0.6,0.57,12.72,45.0,170.0,8.28,2018]
["2018-10-09T21:20:00.000000Z","USDR2",14.13,85435.0,0.31,0.62,12.72,45.0,154.0,8.88,2018]
["2018-10-09T21:25:00.000000Z","USDR2",13.53,85427.0,0.03,0.45,12.72,45.0,149.0,9.11,2018]
["2018-10-09T21:30:00.000000Z","USDR2",13.58,85413.0,0.01,0.36,12.71,45.0,140.0,8.83,2018]
["2018-10-09T21:35:00.000000Z","USDR2",13.59,85409.0,-0.16,0.33,12.72,45.0,149.0,11.92,2018]
["2018-10-09T21:40:00.000000Z","USDR2",13.57,85401.0,-0.07,0.44,12.71,45.0,154.0,10.29,2018]
["2018-10-09T21:45:00.000000Z","USDR2",14.18,85400.0,0.17,0.48,12.72,45.0,160.0,8.93,2018]
["2018-10-09T21:50:00.000000Z","USDR2",13.55,85391.0,0.31,0.75,12.71,45.0,160.0,8.87,2018]
["2018-10-09T21:55:00.000000Z","USDR2",12.81,85376.0,0.28,0.56,12.72,45.0,157.0,9.39,2018]
["2018-10-09T22:00:00.000000Z","USDR2",13.03,85372.0,-0.02,0.21,12.71,45.0,157.0,7.8,2018]
["2018-10-09T22:05:00.000000Z","USDR2",14.02,85383.0,0.08,0.61,12.72,45.0,147.0,8.26,2018]
["2018-10-09T22:10:00.000000Z","USDR2",14.12,85378.0,0.19,0.43,12.72,45.0,163.0,8.39,2018]
["2018-10-09T22:15:00.000000Z","USDR2",13.83,85365.0,0.44,0.63,12.72,45.0,159.0,8.58,2018]
["2018-10-09T22:20:00.000000Z","USDR2",13.46,85366.0,0.21,0.51,12.71,45.0,144.0,7.32,2018]
["2018-10-09T22:25:00.000000Z","USDR2",13.22,85357.0,0.42,0.68,12.72,45.0,169.0,6.85,2018]
["2018-10-09T22:30:00.000000Z","USDR2",12.71,85356.0,-0.27,0.26,12.71,45.0,153.0,8.31,2018]
["2018-10-09T22:35:00.000000Z","USDR2",12.85,85345.0,-0.03,0.44,12.72,45.0,153.0,7.74,2018]
["2018-10-09T22:40:00.000000Z","USDR2",12.94,85333.0,-0.03,0.39,12.71,45.0,143.0,7.38,2018]
["2018-10-09T22:45:00.000000Z","USDR2",13.0,85338.0,0.41,0.3,12.72,45.0,165.0,6.73,2018]
["2018-10-09T22:50:00.000000Z","USDR2",12.72,85318.0,0.1,0.31,12.71,45.0,147.0,6.5,2018]
["2018-10-09T22:55:00.000000Z","USDR2",12.86,85313.0,-0.12,0.32,12.72,45.0,163.0,8.06,2018]
["2018-10-09T23:00:00.000000Z","USDR2",12.89,85310.0,0.03,0.14,12.71,45.0,161.0,7.88,2018]
["2018-10-09T23:05:00.000000Z","USDR2",12.83,85292.0,0.29,0.37,12.71,45.0,163.0,7.64,2018]
["2018-10-09T23:10:00.000000Z","USDR2",12.73,85291.0,-0.09,0.24,12.71,45.0,159.0,6.88,2018]
["2018-10-09T23:15:00.000000Z","USDR2",12.72,85282.0,-0.05,0.33,12.72,45.0,151.0,7.6,2018]
["2018-10-09T23:20:00.000000Z","USDR2",12.77,85273.0,0.0,0.08,12.72,45.0,152.0,5.66,2018]
["2018-10-09T23:25:00.000000Z","USDR2",12.75,85271.0,-0.23,0.26,12.72,45.0,165.0,6.67,2018]
["2018-10-09T23:30:00.000000Z","USDR2",12.73,85266.0,0.3,0.32,12.72,45.0,176.0,6.61,2018]
["2018-10-09T23:35:00.000000Z","USDR2",12.77,85271.0,-0.08,0.45,12.72,45.0,164.0,7.74,2018]
["2018-10-09T23:40:00.000000Z","USDR2",12.57,85266.0,0.05,0.44,12.71,45.0,172.0,7.94,2018]
["2018-10-09T23:45:00.000000Z","USDR2",12.52,85266.0,-0.14,0.39,12.71,45.0,166.0,7.69,2018]
["2018-10-09T23:50:00.000000Z","USDR2",12.5,85246.0,-0.07,0.44,12.72,45.0,163.0,6.73,2018]
["2018-10-09T23:55:00.000000Z","USDR2",12.52,85245.0,0.09,0.31,12.72,45.0,175.0,6.45,2018]
["2018-10-10T00:00:00.000000Z","USDR2",12.53,85256.0,-0.12,0.35,12.72,45.0,177.0,7.07,2018]
["2018-10-10T00:05:00.000000Z","USDR2",12.45,85247.0,-0.06,0.26,12.72,45.0,163.0,6.9,2018]
["2018-10-10T00:10:00.000000Z","USDR2",12.44,85243.0,0.19,0.34,12.72,45.0,171.0,5.57,2018]
["2018-10-10T00:15:00.000000Z","USDR2",12.37,85245.0,-0.02,0.11,12.72,45.0,168.0,6.6,2018]
["2018-10-10T00:20:00.000000Z","USDR2",12.21,85243.0,-0.06,0.45,12.72,45.0,170.0,7.55,2018]
["2018-10-10T00:25:00.000000Z","USDR2",12.13,85232.0,-0.06,0.41,12.72,45.0,178.0,7.22,2018]
["2018-10-10T00:30:00.000000Z","USDR2",12.05,85233.0,-0.04,0.33,12.72,45.0,168.0,6.21,2018]
["2018-10-10T00:35:00.000000Z","USDR2",12.01,85222.0,-0.08,0.37,12.72,45.0,172.0,5.78,2018]
["2018-10-10T00:40:00.000000Z","USDR2",11.98,85219.0,0.0,0.19,12.71,45.0,164.0,4.36,2018]
["2018-10-10T00:45:00.000000Z","USDR2",11.93,85209.0,-0.08,0.19,12.72,45.0,172.0,4.1,2018]
["2018-10-10T00:50:00.000000Z","USDR2",11.85,85205.0,0.13,0.25,12.72,45.0,156.0,4.44,2018]
["2018-10-10T00:55:00.000000Z","USDR2",11.82,85202.0,-0.11,0.18,12.72,45.0,161.0,3.63,2018]
["2018-10-10T01:00:00.000000Z","USDR2",11.8,85196.0,0.26,0.29,12.72,45.0,164.0,4.4,2018]
["2018-10-10T01:05:00.000000Z","USDR2",11.77,85188.0,0.23,0.36,12.72,45.0,176.0,4.91,2018]
["2018-10-10T01:10:00.000000Z","USDR2",11.72,85183.0,-0.06,0.28,12.72,45.0,170.0,5.32,2018]
["2018-10-10T01:15:00.000000Z","USDR2",11.72,85180.0,0.16,0.3,12.72,45.0,171.0,4.39,2018]
["2018-10-10T01:20:00.000000Z","USDR2",11.78,85181.0,0.17,0.23,12.72,45.0,187.0,3.92,2018]
["2018-10-10T01:25:00.000000Z","USDR2",11.85,85199.0,0.22,0.24,12.72,45.0,188.0,4.18,2018]
["2018-10-10T01:30:00.000000Z","USDR2",11.85,85208.0,-0.11,0.31,12.72,45.0,200.0,3.92,2018]
["2018-10-10T01:35:00.000000Z","USDR2",11.72,85229.0,-0.03,0.43,12.72,45.0,195.0,5.95,2018]
["2018-10-10T01:40:00.000000Z","USDR2",11.68,85237.0,-0.12,0.16,12.72,45.0,202.0,5.41,2018]
["2018-10-10T01:45:00.000000Z","USDR2",11.56,85242.0,-0.19,0.19,12.72,45.0,215.0,5.34,2018]
["2018-10-10T01:50:00.000000Z","USDR2",11.36,85240.0,-0.32,0.24,12.72,45.0,224.0,7.72,2018]
["2018-10-10T01:55:00.000000Z","USDR2",10.98,85247.0,0.0,0.09,12.72,45.0,220.0,6.94,2018]
["2018-10-10T02:00:00.000000Z","USDR2",10.29,85246.0,-0.22,0.23,12.72,45.0,248.0,6.24,2018]
["2018-10-10T02:05:00.000000Z","USDR2",9.8,85227.0,-0.32,0.24,12.72,45.0,250.0,7.73,2018]
["2018-10-10T02:10:00.000000Z","USDR2",9.27,85218.0,-0.49,0.14,12.72,45.0,251.0,8.89,2018]
["2018-10-10T02:15:00.000000Z","USDR2",8.88,85216.0,-0.33,0.23,12.72,13.0,258.0,7.47,2018]
["2018-10-10T02:20:00.000000Z","USDR2",8.48,85220.0,-0.34,0.29,12.71,1.0,267.0,7.95,2018]
["2018-10-10T02:25:00.000000Z","USDR2",8.1,85227.0,-0.25,0.33,12.72,13.0,269.0,7.26,2018]
["2018-10-10T02:30:00.000000Z","USDR2",7.29,85243.0,-0.38,0.24,12.71,1.0,269.0,8.2,2018]
["2018-10-10T02:35:00.000000Z","USDR2",6.76,85252.0,null,0.24,12.71,1.0,null,null,2018]
["2018-10-10T02:40:00.000000Z","USDR2",6.66,85246.0,null,0.36,12.71,1.0,null,null,2018]
["2018-10-10T02:45:00.000000Z","USDR2",6.64,85254.0,null,0.1,12.71,1.0,null,null,2018]
["2018-10-10T02:50:00.000000Z","USDR2",6.63,85261.0,null,0.09,12.71,1.0,null,null,2018]
["2018-10-10T02:55:00.000000Z","USDR2",6.7,85281.0,null,0.26,12.71,1.0,null,null,2018]
["2018-10-10T03:00:00.000000Z","USDR2",6.6,85284.0,null,0.08,12.71,1.0,null,null,2018]
["2018-10-10T03:05:00.000000Z","USDR2",6.62,85289.0,null,0.09,12.72,1.0,null,null,2018]
["2018-10-10T03:10:00.000000Z","USDR2",6.61,85296.0,null,0.08,12.71,1.0,null,null,2018]
["2018-10-10T03:15:00.000000Z","USDR2",6.54,85287.0,null,0.07,12.72,1.0,null,null,2018]
["2018-10-10T03:20:00.000000Z","USDR2",6.41,85293.0,null,0.11,12.71,1.0,null,null,2018]
["2018-10-10T03:25:00.000000Z","USDR2",6.38,85301.0,null,0.06,12.72,1.0,null,null,2018]
["2018-10-10T03:30:00.000000Z","USDR2",6.3,85309.0,null,0.09,12.71,1.0,null,null,2018]
["2018-10-10T03:35:00.000000Z","USDR2",6.13,85303.0,null,0.1,12.71,1.0,null,null,2018]
["2018-10-10T03:40:00.000000Z","USDR2",5.92,85305.0,null,0.09,12.72,1.0,null,null,2018]
["2018-10-10T03:45:00.000000Z","USDR2",5.74,85300.0,null,0.08,12.72,1.0,null,null,2018]
["2018-10-10T03:50:00.000000Z","USDR2",5.69,85310.0,null,0.06,12.71,1.0,null,null,2018]
["2018-10-10T03:55:00.000000Z","USDR2",5.58,85326.0,null,0.08,12.71,1.0,null,null,2018]
["2018-10-10T04:00:00.000000Z","USDR2",5.43,85337.0,0.32,0.42,12.71,1.0,null,null,2018]
["2018-10-10T04:05:00.000000Z","USDR2",5.53,85357.0,0.03,0.75,12.71,1.0,null,null,2018]
["2018-10-10T04:10:00.000000Z","USDR2",5.71,85367.0,0.25,0.43,12.71,1.0,null,null,2018]
["2018-10-10T04:15:00.000000Z","USDR2",5.72,85327.0,null,0.24,12.71,1.0,null,null,2018]
["2018-10-10T04:20:00.000000Z","USDR2",5.28,85323.0,null,0.1,12.71,1.0,null,null,2018]
["2018-10-10T04:25:00.000000Z","USDR2",5.62,85332.0,null,0.14,12.72,1.0,null,null,2018]
["2018-10-10T04:30:00.000000Z","USDR2",5.58,85347.0,0.04,0.25,12.71,1.0,null,null,2018]
["2018-10-10T04:35:00.000000Z","USDR2",5.5,85354.0,null,0.1,12.72,1.0,null,null,2018]
["2018-10-10T04:40:00.000000Z","USDR2",5.49,85379.0,null,0.22,12.71,1.0,null,null,2018]
["2018-10-10T04:45:00.000000Z","USDR2",5.49,85391.0,null,0.08,12.72,1.0,null,null,2018]
["2018-10-10T04:50:00.000000Z","USDR2",5.27,85394.0,null,0.07,12.71,1.0,null,null,2018]
["2018-10-10T04:55:00.000000Z","USDR2",5.21,85391.0,null,0.08,12.72,1.0,null,null,2018]
["2018-10-10T05:00:00.000000Z","USDR2",5.1,85385.0,null,0.1,12.71,1.0,null,null,2018]
["2018-10-10T05:05:00.000000Z","USDR2",5.21,85369.0,null,0.12,12.72,1.0,null,null,2018]
["2018-10-10T05:10:00.000000Z","USDR2",5.26,85388.0,null,0.08,12.71,1.0,null,null,2018]
["2018-10-10T05:15:00.000000Z","USDR2",5.3,85390.0,null,0.07,12.72,1.0,null,null,2018]
["2018-10-10T05:20:00.000000Z","USDR2",5.29,85405.0,null,0.09,12.72,1.0,null,null,2018]
["2018-10-10T05:25:00.000000Z","USDR2",5.37,85405.0,null,0.06,12.72,1.0,null,null,2018]
["2018-10-10T05:30:00.000000Z","USDR2",5.33,85410.0,null,0.11,12.72,1.0,null,null,2018]
["2018-10-10T05:35:00.000000Z","USDR2",5.49,85412.0,null,0.11,12.72,1.0,null,null,2018]
["2018-10-10T05:40:00.000000Z","USDR2",5.43,85431.0,null,0.15,12.71,1.0,null,null,2018]
["2018-10-10T05:45:00.000000Z","USDR2",5.36,85437.0,null,0.09,12.72,1.0,null,null,2018]
["2018-10-10T05:50:00.000000Z","USDR2",5.4,85453.0,null,0.27,12.72,1.0,null,null,2018]
["2018-10-10T05:55:00.000000Z","USDR2",5.57,85450.0,null,0.27,12.72,1.0,null,null,2018]
["2018-10-10T06:00:00.000000Z","USDR2",5.78,85436.0,null,0.1,12.71,1.0,null,null,2018]
["2018-10-10T06:05:00.000000Z","USDR2",5.5,85454.0,null,0.16,12.72,1.0,null,null,2018]
["2018-10-10T06:10:00.000000Z","USDR2",5.2,85449.0,null,0.06,12.71,1.0,null,null,2018]
["2018-10-10T06:15:00.000000Z","USDR2",5.01,85454.0,null,0.07,12.72,1.0,null,null,2018]
["2018-10-10T06:20:00.000000Z","USDR2",5.01,85454.0,null,0.1,12.72,1.0,null,null,2018]
["2018-10-10T06:25:00.000000Z","USDR2",4.94,85464.0,null,0.3,12.72,1.0,null,null,2018]
["2018-10-10T06:30:00.000000Z","USDR2",4.89,85454.0,-0.11,0.28,12.72,1.0,39.0,27.97,2018]
["2018-10-10T06:35:00.000000Z","USDR2",4.88,85457.0,null,null,12.72,1.0,244.0,3.98,2018]
["2018-10-10T06:40:00.000000Z","USDR2",4.79,85468.0,null,2.55,12.72,1.0,null,null,2018]
["2018-10-10T06:45:00.000000Z","USDR2",4.71,85474.0,-0.29,0.39,12.72,1.0,41.0,24.86,2018]
["2018-10-10T06:50:00.000000Z","USDR2",4.66,85466.0,null,null,12.72,1.0,null,null,2018]
["2018-10-10T06:55:00.000000Z","USDR2",4.71,85461.0,-0.12,0.23,12.72,1.0,54.0,13.21,2018]
["2018-10-10T07:00:00.000000Z","USDR2",4.87,85458.0,null,0.13,12.72,1.0,null,null,2018]
["2018-10-10T07:05:00.000000Z","USDR2",5.02,85434.0,0.19,0.29,12.72,1.0,173.0,4.26,2018]
["2018-10-10T07:10:00.000000Z","USDR2",4.92,85437.0,-0.13,0.47,12.72,1.0,148.0,4.5,2018]
["2018-10-10T07:15:00.000000Z","USDR2",4.78,85455.0,null,2.52,12.72,1.0,null,null,2018]
["2018-10-10T07:20:00.000000Z","USDR2",4.64,85454.0,null,0.09,12.72,1.0,null,null,2018]
["2018-10-10T07:25:00.000000Z","USDR2",4.7,85478.0,-0.08,0.37,12.73,1.0,189.0,1.76,2018]
["2018-10-10T07:30:00.000000Z","USDR2",4.71,85502.0,-0.22,0.49,12.72,1.0,152.0,2.41,2018]
["2018-10-10T07:35:00.000000Z","USDR2",4.73,85483.0,0.28,0.32,12.72,1.0,202.0,2.59,2018]
["2018-10-10T07:40:00.000000Z","USDR2",4.78,85510.0,-0.12,0.37,12.72,1.0,182.0,2.09,2018]
["2018-10-10T07:45:00.000000Z","USDR2",4.86,85509.0,0.19,0.3,12.72,1.0,209.0,2.86,2018]
["2018-10-10T07:50:00.000000Z","USDR2",4.63,85516.0,null,0.55,12.72,1.0,null,null,2018]
["2018-10-10T07:55:00.000000Z","USDR2",4.58,85490.0,-0.09,0.32,12.72,1.0,null,null,2018]
["2018-10-10T08:00:00.000000Z","USDR2",4.52,85504.0,null,2.04,12.72,1.0,null,null,2018]
["2018-10-10T08:05:00.000000Z","USDR2",4.48,85519.0,-0.23,0.29,12.72,1.0,257.0,7.1,2018]
["2018-10-10T08:10:00.000000Z","USDR2",4.43,85517.0,-0.14,0.38,12.72,1.0,252.0,5.97,2018]
["2018-10-10T08:15:00.000000Z","USDR2",4.3,85516.0,-0.14,0.22,12.72,1.0,254.0,6.88,2018]
["2018-10-10T08:20:00.000000Z","USDR2",4.24,85531.0,-0.09,0.15,12.72,1.0,249.0,7.11,2018]
["2018-10-10T08:25:00.000000Z","USDR2",4.15,85531.0,-0.34,0.32,12.72,1.0,250.0,7.59,2018]
["2018-10-10T08:30:00.000000Z","USDR2",4.14,85549.0,-0.2,0.26,12.72,1.0,249.0,8.15,2018]
["2018-10-10T08:35:00.000000Z","USDR2",4.11,85546.0,-0.33,0.35,12.72,1.0,248.0,8.46,2018]
["2018-10-10T08:40:00.000000Z","USDR2",4.07,85545.0,-0.27,0.33,12.72,1.0,248.0,7.38,2018]
["2018-10-10T08:45:00.000000Z","USDR2",4.07,85552.0,-0.3,0.28,12.72,1.0,250.0,6.82,2018]
["2018-10-10T08:50:00.000000Z","USDR2",4.01,85564.0,-0.28,0.29,12.72,1.0,254.0,7.39,2018]
["2018-10-10T08:55:00.000000Z","USDR2",3.92,85581.0,-0.42,0.36,12.72,1.0,257.0,6.72,2018]
["2018-10-10T09:00:00.000000Z","USDR2",3.97,85567.0,-0.49,0.14,12.72,1.0,266.0,8.49,2018]
["2018-10-10T09:05:00.000000Z","USDR2",3.84,85588.0,-0.53,0.41,12.72,1.0,270.0,9.27,2018]
["2018-10-10T09:10:00.000000Z","USDR2",3.86,85589.0,-0.43,0.36,12.72,1.0,275.0,8.42,2018]
["2018-10-10T09:15:00.000000Z","USDR2",3.82,85597.0,-0.14,0.42,12.72,1.0,272.0,9.47,2018]
["2018-10-10T09:20:00.000000Z","USDR2",3.59,85589.0,-0.56,0.27,12.72,1.0,274.0,10.39,2018]
["2018-10-10T09:25:00.000000Z","USDR2",3.47,85586.0,-0.49,0.22,12.73,1.0,279.0,10.65,2018]
["2018-10-10T09:30:00.000000Z","USDR2",3.59,85591.0,-0.42,0.41,12.72,1.0,271.0,7.59,2018]
["2018-10-10T09:35:00.000000Z","USDR2",3.58,85577.0,-0.36,0.26,12.72,1.0,268.0,7.11,2018]
["2018-10-10T09:40:00.000000Z","USDR2",3.61,85593.0,-0.37,0.35,12.72,1.0,271.0,7.93,2018]
["2018-10-10T09:45:00.000000Z","USDR2",3.65,85598.0,-0.45,0.22,12.73,1.0,282.0,8.39,2018]
["2018-10-10T09:50:00.000000Z","USDR2",3.65,85595.0,-0.38,0.32,12.72,1.0,287.0,9.4,2018]
["2018-10-10T09:55:00.000000Z","USDR2",3.61,85583.0,-0.24,0.28,12.73,1.0,294.0,10.44,2018]
["2018-10-10T10:00:00.000000Z","USDR2",3.7,85605.0,-0.45,0.18,12.72,1.0,285.0,8.99,2018]
["2018-10-10T10:05:00.000000Z","USDR2",3.89,85598.0,-0.3,0.26,12.72,1.0,284.0,6.97,2018]
["2018-10-10T10:10:00.000000Z","USDR2",3.89,85603.0,-0.08,0.14,12.72,1.0,277.0,6.21,2018]
["2018-10-10T10:15:00.000000Z","USDR2",3.98,85604.0,-0.08,0.26,12.73,1.0,272.0,5.76,2018]
["2018-10-10T10:20:00.000000Z","USDR2",4.07,85613.0,-0.07,0.14,12.71,1.0,258.0,4.01,2018]
["2018-10-10T10:25:00.000000Z","USDR2",4.16,85625.0,-0.06,0.18,12.72,1.0,249.0,3.87,2018]
["2018-10-10T10:30:00.000000Z","USDR2",4.17,85627.0,0.04,0.06,12.72,1.0,227.0,2.58,2018]
["2018-10-10T10:35:00.000000Z","USDR2",4.18,85623.0,0.03,0.13,12.72,1.0,235.0,1.89,2018]
["2018-10-10T10:40:00.000000Z","USDR2",4.17,85630.0,0.03,0.1,12.71,1.0,246.0,2.41,2018]
["2018-10-10T10:45:00.000000Z","USDR2",4.07,85632.0,-0.17,0.3,12.72,1.0,255.0,4.36,2018]
["2018-10-10T10:50:00.000000Z","USDR2",3.91,85634.0,-0.21,0.59,12.71,1.0,29.0,8.53,2018]
["2018-10-10T10:55:00.000000Z","USDR2",4.05,85630.0,null,0.15,12.72,1.0,null,null,2018]
["2018-10-10T11:00:00.000000Z","USDR2",3.98,85626.0,0.05,0.23,12.71,1.0,254.0,4.46,2018]
["2018-10-10T11:05:00.000000Z","USDR2",3.79,85644.0,0.05,0.11,12.72,1.0,266.0,7.19,2018]
["2018-10-10T11:10:00.000000Z","USDR2",3.75,85638.0,-0.3,0.39,12.71,1.0,265.0,6.2,2018]
["2018-10-10T11:15:00.000000Z","USDR2",3.77,85640.0,-0.13,0.32,12.72,1.0,263.0,6.02,2018]
["2018-10-10T11:20:00.000000Z","USDR2",3.85,85654.0,-0.27,0.25,12.72,1.0,256.0,5.27,2018]
["2018-10-10T11:25:00.000000Z","USDR2",3.97,85645.0,-0.04,0.18,12.72,1.0,257.0,4.07,2018]
["2018-10-10T11:30:00.000000Z","USDR2",4.06,85649.0,0.0,0.16,12.72,1.0,249.0,3.65,2018]
["2018-10-10T11:35:00.000000Z","USDR2",4.09,85649.0,0.01,0.1,12.71,1.0,246.0,3.59,2018]
["2018-10-10T11:40:00.000000Z","USDR2",4.14,85658.0,-0.08,0.19,12.72,1.0,233.0,3.01,2018]
["2018-10-10T11:45:00.000000Z","USDR2",4.15,85675.0,-0.3,0.24,12.72,1.0,236.0,5.54,2018]
["2018-10-10T11:50:00.000000Z","USDR2",4.15,85676.0,-0.04,0.08,12.72,1.0,214.0,2.58,2018]
["2018-10-10T11:55:00.000000Z","USDR2",4.26,85651.0,0.05,0.35,12.72,1.0,195.0,2.29,2018]
["2018-10-10T12:00:00.000000Z","USDR2",4.37,85638.0,0.04,0.07,12.72,1.0,221.0,1.83,2018]
["2018-10-10T12:05:00.000000Z","USDR2",4.31,85645.0,-0.04,0.2,12.72,45.0,238.0,4.32,2018]
["2018-10-10T12:10:00.000000Z","USDR2",4.18,85681.0,-0.02,0.14,12.72,45.0,249.0,5.5,2018]
["2018-10-10T12:15:00.000000Z","USDR2",4.13,85694.0,-0.13,0.21,12.73,45.0,249.0,5.54,2018]
["2018-10-10T12:20:00.000000Z","USDR2",4.15,85688.0,0.02,0.19,12.72,45.0,238.0,3.93,2018]
["2018-10-10T12:25:00.000000Z","USDR2",4.3,85676.0,-0.15,0.4,12.73,45.0,189.0,2.48,2018]
["2018-10-10T12:30:00.000000Z","USDR2",4.34,85679.0,-0.09,0.26,12.73,45.0,200.0,2.08,2018]
["2018-10-10T12:35:00.000000Z","USDR2",4.47,85691.0,-0.04,0.29,12.73,45.0,200.0,1.66,2018]
["2018-10-10T12:40:00.000000Z","USDR2",4.61,85675.0,-0.01,0.1,12.73,45.0,194.0,1.45,2018]
["2018-10-10T12:45:00.000000Z","USDR2",4.75,85704.0,0.19,0.2,12.73,45.0,237.0,0.75,2018]
["2018-10-10T12:50:00.000000Z","USDR2",4.71,85735.0,0.08,0.13,12.72,45.0,287.0,1.6,2018]
["2018-10-10T12:55:00.000000Z","USDR2",4.16,85713.0,0.05,0.33,12.73,1.0,21.0,29.7,2018]
["2018-10-10T13:00:00.000000Z","USDR2",3.82,85718.0,0.06,0.15,12.72,1.0,307.0,5.58,2018]
["2018-10-10T13:05:00.000000Z","USDR2",3.79,85725.0,-0.11,0.14,12.73,1.0,299.0,4.88,2018]
["2018-10-10T13:10:00.000000Z","USDR2",3.81,85714.0,0.0,0.05,12.73,13.0,305.0,3.91,2018]
["2018-10-10T13:15:00.000000Z","USDR2",3.92,85724.0,-0.05,0.12,12.72,1.0,312.0,3.53,2018]
["2018-10-10T13:20:00.000000Z","USDR2",4.05,85718.0,0.01,0.07,12.72,1.0,316.0,3.55,2018]
["2018-10-10T13:25:00.000000Z","USDR2",4.06,85708.0,-0.05,0.17,12.73,45.0,302.0,3.05,2018]
["2018-10-10T13:30:00.000000Z","USDR2",4.08,85715.0,0.04,0.18,12.73,45.0,312.0,3.15,2018]
["2018-10-10T13:35:00.000000Z","USDR2",3.98,85711.0,-0.05,0.23,12.73,45.0,313.0,3.09,2018]
["2018-10-10T13:40:00.000000Z","USDR2",4.01,85723.0,0.02,0.08,12.72,45.0,315.0,2.97,2018]
["2018-10-10T13:45:00.000000Z","USDR2",4.09,85747.0,-0.02,0.08,12.73,45.0,314.0,2.38,2018]
["2018-10-10T13:50:00.000000Z","USDR2",4.33,85788.0,0.05,0.14,12.72,45.0,305.0,1.84,2018]
["2018-10-10T13:55:00.000000Z","USDR2",4.5,85800.0,0.0,0.08,12.72,45.0,294.0,1.89,2018]
["2018-10-10T14:00:00.000000Z","USDR2",4.64,85806.0,0.14,0.19,12.72,45.0,288.0,1.58,2018]
["2018-10-10T14:05:00.000000Z","USDR2",4.95,85782.0,0.04,0.03,12.72,45.0,138.0,0.65,2018]
["2018-10-10T14:10:00.000000Z","USDR2",4.87,85785.0,0.1,0.08,12.72,45.0,109.0,0.95,2018]
["2018-10-10T14:15:00.000000Z","USDR2",4.99,85800.0,0.22,0.15,12.72,45.0,148.0,1.21,2018]
["2018-10-10T14:20:00.000000Z","USDR2",4.96,85810.0,0.2,0.34,12.72,45.0,178.0,2.61,2018]
["2018-10-10T14:25:00.000000Z","USDR2",4.7,85812.0,0.25,0.39,12.72,45.0,230.0,1.64,2018]
["2018-10-10T14:30:00.000000Z","USDR2",4.52,85819.0,-0.18,0.29,12.72,45.0,325.0,1.82,2018]
["2018-10-10T14:35:00.000000Z","USDR2",4.71,85842.0,0.09,0.11,12.73,13.0,21.0,0.45,2018]
["2018-10-10T14:40:00.000000Z","USDR2",5.0,85838.0,0.25,0.22,12.72,1.0,335.0,0.25,2018]
["2018-10-10T14:45:00.000000Z","USDR2",4.88,85849.0,0.0,0.1,12.72,1.0,41.0,0.63,2018]
["2018-10-10T14:50:00.000000Z","USDR2",4.89,85846.0,0.04,0.09,12.72,1.0,89.0,26.21,2018]
["2018-10-10T14:55:00.000000Z","USDR2",5.14,85847.0,0.18,0.13,12.72,1.0,42.0,0.81,2018]
["2018-10-10T15:00:00.000000Z","USDR2",4.64,85831.0,-0.07,0.14,12.72,1.0,244.0,2.24,2018]
["2018-10-10T15:05:00.000000Z","USDR2",4.36,85829.0,-0.1,0.18,12.73,13.0,254.0,3.25,2018]
["2018-10-10T15:10:00.000000Z","USDR2",4.24,85858.0,-0.15,0.22,12.72,45.0,269.0,3.63,2018]
["2018-10-10T15:15:00.000000Z","USDR2",4.26,85856.0,-0.22,0.25,12.73,45.0,243.0,3.43,2018]
["2018-10-10T15:20:00.000000Z","USDR2",4.22,85872.0,-0.04,0.16,12.72,45.0,242.0,2.39,2018]
["2018-10-10T15:25:00.000000Z","USDR2",4.06,85884.0,-0.28,0.27,12.72,45.0,248.0,3.24,2018]
["2018-10-10T15:30:00.000000Z","USDR2",4.06,85889.0,0.0,0.09,12.72,45.0,227.0,2.46,2018]
["2018-10-10T15:35:00.000000Z","USDR2",4.15,85897.0,-0.14,0.17,12.73,45.0,230.0,3.29,2018]
["2018-10-10T15:40:00.000000Z","USDR2",4.16,85910.0,-0.04,0.09,12.72,45.0,245.0,2.07,2018]
["2018-10-10T15:45:00.000000Z","USDR2",4.22,85925.0,-0.05,0.13,12.73,45.0,233.0,2.59,2018]
["2018-10-10T15:50:00.000000Z","USDR2",4.26,85929.0,-0.05,0.16,12.72,45.0,231.0,2.23,2018]
["2018-10-10T15:55:00.000000Z","USDR2",4.32,85920.0,0.04,0.23,12.72,45.0,277.0,2.1,2018]
["2018-10-10T16:00:00.000000Z","USDR2",4.38,85915.0,0.16,0.24,12.73,45.0,307.0,2.18,2018]
["2018-10-10T16:05:00.000000Z","USDR2",4.35,85935.0,0.05,0.08,12.72,45.0,350.0,1.99,2018]
["2018-10-10T16:10:00.000000Z","USDR2",4.66,85966.0,0.11,0.13,12.72,45.0,10.0,1.31,2018]
["2018-10-10T16:15:00.000000Z","USDR2",4.62,85972.0,-0.04,0.12,12.73,45.0,349.0,0.52,2018]
["2018-10-10T16:20:00.000000Z","USDR2",5.02,86009.0,-0.04,0.05,12.73,45.0,65.0,0.52,2018]
["2018-10-10T16:25:00.000000Z","USDR2",5.39,86012.0,0.0,0.08,12.73,45.0,138.0,0.31,2018]
["2018-10-10T16:30:00.000000Z","USDR2",5.75,85990.0,-0.07,0.08,12.72,45.0,190.0,0.64,2018]
["2018-10-10T16:35:00.000000Z","USDR2",5.92,85984.0,-0.05,0.05,12.73,45.0,211.0,0.78,2018]
["2018-10-10T16:40:00.000000Z","USDR2",5.54,86015.0,0.05,0.22,12.72,45.0,239.0,0.68,2018]
["2018-10-10T16:45:00.000000Z","USDR2",5.37,86022.0,0.16,0.21,12.73,45.0,257.0,1.52,2018]
["2018-10-10T16:50:00.000000Z","USDR2",5.1,86020.0,0.06,0.17,12.72,45.0,312.0,2.27,2018]
["2018-10-10T16:55:00.000000Z","USDR2",4.63,86001.0,-0.08,0.09,12.72,45.0,326.0,2.07,2018]
["2018-10-10T17:00:00.000000Z","USDR2",4.64,86009.0,-0.04,0.14,12.72,45.0,336.0,2.21,2018]
["2018-10-10T17:05:00.000000Z","USDR2",4.73,86019.0,-0.02,0.09,12.72,45.0,342.0,1.72,2018]
["2018-10-10T17:10:00.000000Z","USDR2",5.22,86056.0,0.05,0.15,12.72,45.0,342.0,0.45,2018]
["2018-10-10T17:15:00.000000Z","USDR2",5.37,86055.0,-0.04,0.07,12.73,45.0,315.0,0.49,2018]
["2018-10-10T17:20:00.000000Z","USDR2",5.2,86050.0,0.08,0.18,12.72,45.0,351.0,0.87,2018]
["2018-10-10T17:25:00.000000Z","USDR2",5.25,86052.0,0.01,0.17,12.72,45.0,327.0,0.38,2018]
["2018-10-10T17:30:00.000000Z","USDR2",5.33,86061.0,0.03,0.23,12.72,45.0,333.0,0.27,2018]
["2018-10-10T17:35:00.000000Z","USDR2",5.69,86076.0,0.04,0.21,12.72,45.0,38.0,0.61,2018]
["2018-10-10T17:40:00.000000Z","USDR2",6.32,86071.0,-0.04,0.16,12.72,45.0,75.0,0.08,2018]
["2018-10-10T17:45:00.000000Z","USDR2",6.28,86080.0,0.09,0.26,12.73,45.0,90.0,0.98,2018]
["2018-10-10T17:50:00.000000Z","USDR2",6.65,86067.0,0.01,0.12,12.72,45.0,135.0,0.84,2018]
["2018-10-10T17:55:00.000000Z","USDR2",6.55,86090.0,0.0,0.23,12.72,45.0,124.0,0.79,2018]
["2018-10-10T18:00:00.000000Z","USDR2",6.55,86099.0,0.04,0.15,12.72,45.0,113.0,0.34,2018]
["2018-10-10T18:05:00.000000Z","USDR2",6.48,86106.0,-0.03,0.13,12.72,45.0,87.0,0.87,2018]
["2018-10-10T18:10:00.000000Z","USDR2",6.44,86120.0,0.0,0.06,12.72,45.0,94.0,1.16,2018]
["2018-10-10T18:15:00.000000Z","USDR2",7.06,86100.0,0.01,0.29,12.72,45.0,87.0,1.76,2018]
["2018-10-10T18:20:00.000000Z","USDR2",7.44,86129.0,0.24,0.25,12.72,45.0,91.0,1.23,2018]
["2018-10-10T18:25:00.000000Z","USDR2",7.74,86136.0,0.13,0.29,12.72,45.0,46.0,1.0,2018]
["2018-10-10T18:30:00.000000Z","USDR2",7.92,86122.0,0.51,0.1,12.72,45.0,174.0,0.9,2018]
["2018-10-10T18:35:00.000000Z","USDR2",8.09,86109.0,0.48,0.07,12.73,45.0,84.0,0.87,2018]
["2018-10-10T18:40:00.000000Z","USDR2",7.91,86117.0,0.2,0.27,12.72,45.0,73.0,0.91,2018]
["2018-10-10T18:45:00.000000Z","USDR2",7.87,86126.0,0.24,0.26,12.72,45.0,186.0,0.77,2018]
["2018-10-10T18:50:00.000000Z","USDR2",8.12,86105.0,0.26,0.32,12.72,45.0,211.0,0.43,2018]
["2018-10-10T18:55:00.000000Z","USDR2",8.55,86119.0,0.22,0.27,12.72,45.0,36.0,1.01,2018]
["2018-10-10T19:00:00.000000Z","USDR2",8.7,86149.0,0.3,0.24,12.72,45.0,175.0,0.95,2018]
["2018-10-10T19:05:00.000000Z","USDR2",8.23,86132.0,0.03,0.17,12.72,45.0,94.0,1.98,2018]
["2018-10-10T19:10:00.000000Z","USDR2",7.4,86155.0,0.21,0.24,12.72,45.0,83.0,2.09,2018]
["2018-10-10T19:15:00.000000Z","USDR2",7.55,86156.0,0.29,0.26,12.73,45.0,67.0,2.46,2018]
["2018-10-10T19:20:00.000000Z","USDR2",8.69,86160.0,0.14,0.31,12.73,45.0,206.0,0.32,2018]
["2018-10-10T19:25:00.000000Z","USDR2",9.24,86154.0,0.44,0.17,12.73,45.0,234.0,1.2,2018]
["2018-10-10T19:30:00.000000Z","USDR2",9.39,86152.0,0.27,0.3,12.73,45.0,259.0,1.59,2018]
["2018-10-10T19:35:00.000000Z","USDR2",8.94,86140.0,0.36,0.35,12.73,45.0,249.0,1.2,2018]
["2018-10-10T19:40:00.000000Z","USDR2",9.52,86122.0,0.09,0.32,12.72,45.0,224.0,1.15,2018]
["2018-10-10T19:45:00.000000Z","USDR2",10.6,86149.0,0.24,0.29,12.73,45.0,245.0,0.81,2018]
["2018-10-10T19:50:00.000000Z","USDR2",10.56,86156.0,0.39,0.29,12.72,45.0,263.0,1.59,2018]
["2018-10-10T19:55:00.000000Z","USDR2",9.46,86136.0,0.05,0.46,12.72,45.0,37.0,1.69,2018]
["2018-10-10T20:00:00.000000Z","USDR2",9.57,86121.0,0.22,0.38,12.72,45.0,285.0,1.51,2018]
["2018-10-10T20:05:00.000000Z","USDR2",10.27,86110.0,-0.24,0.29,12.73,45.0,48.0,1.32,2018]
["2018-10-10T20:10:00.000000Z","USDR2",10.52,86117.0,0.08,0.58,12.72,45.0,276.0,1.63,2018]
["2018-10-10T20:15:00.000000Z","USDR2",10.09,86109.0,-0.24,0.36,12.72,45.0,7.0,1.64,2018]
["2018-10-10T20:20:00.000000Z","USDR2",10.92,86128.0,0.53,0.33,12.73,45.0,244.0,2.73,2018]
["2018-10-10T20:25:00.000000Z","USDR2",10.96,86118.0,0.16,0.33,12.72,45.0,296.0,0.74,2018]
["2018-10-10T20:30:00.000000Z","USDR2",10.91,86113.0,0.1,0.28,12.72,45.0,277.0,1.78,2018]
["2018-10-10T20:35:00.000000Z","USDR2",10.88,86097.0,0.0,0.06,12.73,45.0,328.0,1.09,2018]
["2018-10-10T20:40:00.000000Z","USDR2",10.6,86114.0,-0.09,0.3,12.72,45.0,259.0,0.63,2018]
["2018-10-10T20:45:00.000000Z","USDR2",10.44,86118.0,0.34,0.33,12.72,45.0,258.0,1.81,2018]
["2018-10-10T20:50:00.000000Z","USDR2",10.98,86117.0,-0.03,0.08,12.72,45.0,119.0,1.36,2018]
["2018-10-10T20:55:00.000000Z","USDR2",11.17,86125.0,0.1,0.28,12.72,45.0,10.0,1.19,2018]
["2018-10-10T21:00:00.000000Z","USDR2",9.56,86120.0,-0.06,0.26,12.71,45.0,357.0,1.84,2018]
["2018-10-10T21:05:00.000000Z","USDR2",9.15,86118.0,0.26,0.23,12.72,45.0,46.0,1.54,2018]
["2018-10-10T21:10:00.000000Z","USDR2",8.67,86120.0,0.09,0.09,12.72,45.0,56.0,1.18,2018]
["2018-10-10T21:15:00.000000Z","USDR2",8.78,86122.0,0.23,0.29,12.72,45.0,122.0,0.68,2018]
["2018-10-10T21:20:00.000000Z","USDR2",8.89,86126.0,-0.12,0.33,12.71,45.0,61.0,2.27,2018]
["2018-10-10T21:25:00.000000Z","USDR2",9.25,86128.0,-0.02,0.24,12.72,45.0,338.0,0.93,2018]
["2018-10-10T21:30:00.000000Z","USDR2",9.6,86101.0,0.23,0.24,12.71,45.0,306.0,2.5,2018]
["2018-10-10T21:35:00.000000Z","USDR2",9.31,86118.0,0.35,0.24,12.72,45.0,303.0,2.05,2018]
["2018-10-10T21:40:00.000000Z","USDR2",9.6,86127.0,0.1,0.29,12.71,45.0,43.0,1.62,2018]
["2018-10-10T21:45:00.000000Z","USDR2",9.23,86125.0,0.29,0.4,12.72,45.0,127.0,0.19,2018]
["2018-10-10T21:50:00.000000Z","USDR2",9.14,86133.0,0.12,0.4,12.71,45.0,313.0,0.34,2018]
["2018-10-10T21:55:00.000000Z","USDR2",9.58,86130.0,0.4,0.28,12.71,45.0,263.0,1.06,2018]
["2018-10-10T22:00:00.000000Z","USDR2",9.62,86114.0,0.08,0.53,12.71,45.0,1.0,0.77,2018]
["2018-10-10T22:05:00.000000Z","USDR2",9.62,86113.0,0.33,0.29,12.72,45.0,321.0,0.78,2018]
["2018-10-10T22:10:00.000000Z","USDR2",9.41,86137.0,0.02,0.08,12.71,45.0,30.0,1.91,2018]
["2018-10-10T22:15:00.000000Z","USDR2",9.59,86139.0,0.18,0.52,12.72,45.0,304.0,0.63,2018]
["2018-10-10T22:20:00.000000Z","USDR2",10.05,86117.0,0.06,0.13,12.71,45.0,294.0,1.5,2018]
["2018-10-10T22:25:00.000000Z","USDR2",10.48,86122.0,0.15,0.3,12.71,45.0,285.0,1.54,2018]
["2018-10-10T22:30:00.000000Z","USDR2",9.78,86107.0,0.11,0.15,12.71,45.0,328.0,1.47,2018]
["2018-10-10T22:35:00.000000Z","USDR2",9.44,86097.0,-0.15,0.3,12.72,45.0,291.0,0.96,2018]
["2018-10-10T22:40:00.000000Z","USDR2",10.18,86111.0,0.11,0.33,12.71,45.0,183.0,0.57,2018]
["2018-10-10T22:45:00.000000Z","USDR2",10.11,86141.0,0.07,0.36,12.72,45.0,245.0,1.19,2018]
["2018-10-10T22:50:00.000000Z","USDR2",9.9,86116.0,-0.02,0.11,12.72,45.0,285.0,0.99,2018]
["2018-10-10T22:55:00.000000Z","USDR2",9.76,86102.0,-0.07,0.16,12.72,45.0,333.0,0.66,2018]
["2018-10-10T23:00:00.000000Z","USDR2",9.65,86090.0,0.08,0.13,12.71,45.0,275.0,1.35,2018]
["2018-10-10T23:05:00.000000Z","USDR2",10.11,86115.0,-0.15,0.22,12.72,45.0,214.0,0.53,2018]
["2018-10-10T23:10:00.000000Z","USDR2",10.19,86120.0,0.03,0.3,12.72,45.0,264.0,0.96,2018]
["2018-10-10T23:15:00.000000Z","USDR2",10.04,86124.0,0.38,0.25,12.72,45.0,247.0,1.53,2018]
["2018-10-10T23:20:00.000000Z","USDR2",10.07,86114.0,0.22,0.37,12.72,45.0,280.0,1.08,2018]
["2018-10-10T23:25:00.000000Z","USDR2",10.03,86116.0,0.13,0.32,12.72,45.0,309.0,0.54,2018]
["2018-10-10T23:30:00.000000Z","USDR2",9.13,86106.0,-0.04,0.23,12.72,45.0,107.0,1.79,2018]
["2018-10-10T23:35:00.000000Z","USDR2",8.85,86072.0,-0.08,0.13,12.72,45.0,178.0,0.94,2018]
["2018-10-10T23:40:00.000000Z","USDR2",9.51,86074.0,0.05,0.06,12.72,45.0,198.0,0.76,2018]
["2018-10-10T23:45:00.000000Z","USDR2",9.73,86089.0,0.22,0.17,12.72,45.0,132.0,1.43,2018]
["2018-10-10T23:50:00.000000Z","USDR2",9.22,86108.0,0.09,0.26,12.72,45.0,122.0,1.45,2018]
["2018-10-10T23:55:00.000000Z","USDR2",8.64,86093.0,0.11,0.22,12.72,45.0,80.0,1.66,2018]
["2018-10-11T00:00:00.000000Z","USDR2",8.45,86090.0,-0.04,0.19,12.72,45.0,137.0,2.29,2018]
["2018-10-11T00:05:00.000000Z","USDR2",8.55,86110.0,0.16,0.1,12.72,45.0,81.0,2.22,2018]
["2018-10-11T00:10:00.000000Z","USDR2",8.46,86133.0,-0.09,0.15,12.72,45.0,108.0,1.31,2018]
["2018-10-11T00:15:00.000000Z","USDR2",8.36,86120.0,-0.24,0.17,12.72,45.0,106.0,1.06,2018]
["2018-10-11T00:20:00.000000Z","USDR2",8.33,86109.0,-0.26,0.17,12.72,45.0,99.0,0.91,2018]
["2018-10-11T00:25:00.000000Z","USDR2",8.38,86116.0,-0.35,0.02,12.72,45.0,52.0,0.67,2018]
["2018-10-11T00:30:00.000000Z","USDR2",8.36,86112.0,-0.32,0.02,12.72,45.0,307.0,0.45,2018]
["2018-10-11T00:35:00.000000Z","USDR2",8.36,86109.0,-0.29,0.02,12.72,45.0,258.0,0.44,2018]
["2018-10-11T00:40:00.000000Z","USDR2",8.36,86088.0,-0.27,0.03,12.72,45.0,106.0,1.21,2018]
["2018-10-11T00:45:00.000000Z","USDR2",8.45,86089.0,-0.18,0.17,12.72,45.0,94.0,2.92,2018]
["2018-10-11T00:50:00.000000Z","USDR2",8.51,86056.0,-0.29,0.06,12.72,45.0,246.0,2.36,2018]
["2018-10-11T00:55:00.000000Z","USDR2",8.35,86080.0,0.08,0.11,12.72,45.0,292.0,0.99,2018]
["2018-10-11T01:00:00.000000Z","USDR2",8.09,86091.0,0.29,0.12,12.72,45.0,344.0,1.22,2018]
["2018-10-11T01:05:00.000000Z","USDR2",8.08,86090.0,0.04,0.06,12.72,45.0,64.0,0.82,2018]
["2018-10-11T01:10:00.000000Z","USDR2",8.16,86082.0,-0.02,0.03,12.72,45.0,32.0,0.55,2018]
["2018-10-11T01:15:00.000000Z","USDR2",8.33,86074.0,0.05,0.19,12.72,45.0,26.0,0.72,2018]
["2018-10-11T01:20:00.000000Z","USDR2",8.09,86080.0,0.02,0.06,12.72,45.0,61.0,1.37,2018]
["2018-10-11T01:25:00.000000Z","USDR2",8.04,86087.0,-0.05,0.16,12.72,45.0,61.0,1.2,2018]
["2018-10-11T01:30:00.000000Z","USDR2",8.16,86096.0,-0.33,0.06,12.72,45.0,128.0,0.24,2018]
["2018-10-11T01:35:00.000000Z","USDR2",8.15,86109.0,-0.37,0.03,12.72,45.0,112.0,0.91,2018]
["2018-10-11T01:40:00.000000Z","USDR2",7.99,86083.0,-0.33,0.06,12.72,45.0,113.0,1.28,2018]
["2018-10-11T01:45:00.000000Z","USDR2",7.86,86055.0,0.05,0.08,12.72,45.0,76.0,1.83,2018]
["2018-10-11T01:50:00.000000Z","USDR2",7.83,86070.0,0.04,0.34,12.72,45.0,90.0,1.39,2018]
["2018-10-11T01:55:00.000000Z","USDR2",7.76,86064.0,0.13,0.29,12.72,45.0,80.0,1.25,2018]
["2018-10-11T02:00:00.000000Z","USDR2",7.66,86046.0,0.45,0.18,12.72,45.0,65.0,1.57,2018]
["2018-10-11T02:05:00.000000Z","USDR2",7.59,86031.0,0.24,0.19,12.72,45.0,100.0,1.93,2018]
["2018-10-11T02:10:00.000000Z","USDR2",7.56,86017.0,0.51,0.08,12.72,45.0,98.0,1.38,2018]
["2018-10-11T02:15:00.000000Z","USDR2",7.48,86046.0,0.5,0.09,12.72,45.0,84.0,2.42,2018]
["2018-10-11T02:20:00.000000Z","USDR2",7.49,86048.0,0.49,0.08,12.72,45.0,86.0,1.62,2018]
["2018-10-11T02:25:00.000000Z","USDR2",7.51,86047.0,0.5,0.18,12.73,45.0,93.0,1.27,2018]
["2018-10-11T02:30:00.000000Z","USDR2",7.78,86067.0,0.56,0.13,12.72,45.0,120.0,1.35,2018]
["2018-10-11T02:35:00.000000Z","USDR2",7.95,86067.0,0.5,0.06,12.73,45.0,135.0,2.28,2018]
["2018-10-11T02:40:00.000000Z","USDR2",7.84,86074.0,0.48,0.1,12.72,45.0,124.0,2.01,2018]
["2018-10-11T02:45:00.000000Z","USDR2",7.62,86073.0,0.53,0.1,12.73,45.0,133.0,1.55,2018]
["2018-10-11T02:50:00.000000Z","USDR2",7.45,86050.0,0.5,0.11,12.72,45.0,101.0,1.63,2018]
["2018-10-11T02:55:00.000000Z","USDR2",7.33,86075.0,0.09,0.27,12.73,45.0,103.0,2.98,2018]
["2018-10-11T03:00:00.000000Z","USDR2",7.12,86072.0,0.3,0.21,12.73,45.0,108.0,3.05,2018]
["2018-10-11T03:05:00.000000Z","USDR2",7.07,86061.0,0.47,0.07,12.72,45.0,115.0,2.36,2018]
["2018-10-11T03:10:00.000000Z","USDR2",7.08,86056.0,0.43,0.1,12.72,45.0,109.0,2.66,2018]
["2018-10-11T03:15:00.000000Z","USDR2",7.13,86064.0,0.52,0.07,12.72,45.0,116.0,2.59,2018]
["2018-10-11T03:20:00.000000Z","USDR2",7.18,86067.0,0.48,0.07,12.72,45.0,94.0,2.93,2018]
["2018-10-11T03:25:00.000000Z","USDR2",7.07,86064.0,0.5,0.07,12.73,45.0,96.0,2.84,2018]
["2018-10-11T03:30:00.000000Z","USDR2",6.84,86086.0,0.02,0.05,12.72,45.0,103.0,3.05,2018]
["2018-10-11T03:35:00.000000Z","USDR2",6.79,86074.0,0.15,0.22,12.73,45.0,106.0,2.66,2018]
["2018-10-11T03:40:00.000000Z","USDR2",6.71,86065.0,0.22,0.2,12.72,45.0,101.0,3.09,2018]
["2018-10-11T03:45:00.000000Z","USDR2",6.69,86052.0,0.11,0.19,12.72,45.0,112.0,2.84,2018]
["2018-10-11T03:50:00.000000Z","USDR2",6.68,86053.0,0.19,0.22,12.73,45.0,110.0,3.27,2018]
["2018-10-11T03:55:00.000000Z","USDR2",6.69,86040.0,0.22,0.21,12.73,45.0,112.0,3.4,2018]
["2018-10-11T04:00:00.000000Z","USDR2",6.71,86050.0,0.11,0.14,12.72,45.0,125.0,3.08,2018]
["2018-10-11T04:05:00.000000Z","USDR2",6.7,86028.0,0.25,0.23,12.73,45.0,120.0,3.08,2018]
["2018-10-11T04:10:00.000000Z","USDR2",6.7,86044.0,0.21,0.19,12.73,45.0,122.0,3.07,2018]
["2018-10-11T04:15:00.000000Z","USDR2",6.72,86037.0,0.31,0.23,12.72,45.0,116.0,3.13,2018]
["2018-10-11T04:20:00.000000Z","USDR2",6.71,86030.0,0.23,0.25,12.73,45.0,117.0,3.09,2018]
["2018-10-11T04:25:00.000000Z","USDR2",6.72,86023.0,0.27,0.23,12.73,45.0,117.0,3.18,2018]
["2018-10-11T04:30:00.000000Z","USDR2",6.7,86036.0,0.1,0.23,12.72,45.0,118.0,3.17,2018]
["2018-10-11T04:35:00.000000Z","USDR2",6.66,86020.0,0.21,0.19,12.73,45.0,115.0,3.11,2018]
["2018-10-11T04:40:00.000000Z","USDR2",6.69,86041.0,0.23,0.16,12.72,45.0,117.0,2.88,2018]
["2018-10-11T04:45:00.000000Z","USDR2",6.65,86029.0,0.13,0.16,12.73,45.0,125.0,2.52,2018]
["2018-10-11T04:50:00.000000Z","USDR2",6.52,86036.0,0.15,0.17,12.72,45.0,116.0,2.77,2018]
["2018-10-11T04:55:00.000000Z","USDR2",6.45,86050.0,0.08,0.11,12.73,45.0,130.0,2.89,2018]
["2018-10-11T05:00:00.000000Z","USDR2",6.33,86078.0,0.21,0.16,12.72,45.0,118.0,3.04,2018]
["2018-10-11T05:05:00.000000Z","USDR2",6.2,86058.0,0.2,0.2,12.73,45.0,107.0,3.05,2018]
["2018-10-11T05:10:00.000000Z","USDR2",6.08,86061.0,0.07,0.1,12.72,45.0,119.0,2.58,2018]
["2018-10-11T05:15:00.000000Z","USDR2",5.97,86073.0,0.05,0.14,12.73,45.0,111.0,3.13,2018]
["2018-10-11T05:20:00.000000Z","USDR2",5.79,86064.0,-0.02,0.1,12.72,45.0,134.0,3.29,2018]
["2018-10-11T05:25:00.000000Z","USDR2",5.62,86076.0,0.01,0.12,12.73,45.0,130.0,3.1,2018]
["2018-10-11T05:30:00.000000Z","USDR2",5.56,86073.0,0.06,0.11,12.72,45.0,129.0,3.04,2018]
["2018-10-11T05:35:00.000000Z","USDR2",5.71,86044.0,0.05,0.17,12.72,45.0,131.0,3.17,2018]
["2018-10-11T05:40:00.000000Z","USDR2",5.87,86050.0,0.05,0.11,12.72,45.0,133.0,3.03,2018]
["2018-10-11T05:45:00.000000Z","USDR2",6.15,86045.0,0.07,0.17,12.72,45.0,135.0,2.84,2018]
["2018-10-11T05:50:00.000000Z","USDR2",6.45,86044.0,0.04,0.14,12.72,45.0,131.0,2.76,2018]
["2018-10-11T05:55:00.000000Z","USDR2",6.42,86034.0,0.06,0.17,12.73,45.0,138.0,2.13,2018]
["2018-10-11T06:00:00.000000Z","USDR2",6.14,86046.0,-0.02,0.13,12.73,45.0,134.0,2.49,2018]
["2018-10-11T06:05:00.000000Z","USDR2",6.07,86066.0,0.06,0.15,12.72,45.0,108.0,1.78,2018]
["2018-10-11T06:10:00.000000Z","USDR2",6.25,86047.0,-0.03,0.11,12.72,45.0,137.0,2.01,2018]
["2018-10-11T06:15:00.000000Z","USDR2",6.22,86052.0,0.12,0.17,12.73,45.0,125.0,2.38,2018]
["2018-10-11T06:20:00.000000Z","USDR2",6.17,86053.0,0.22,0.17,12.72,45.0,110.0,2.5,2018]
["2018-10-11T06:25:00.000000Z","USDR2",6.25,86064.0,-0.02,0.09,12.73,45.0,142.0,1.48,2018]
["2018-10-11T06:30:00.000000Z","USDR2",6.29,86072.0,0.1,0.1,12.72,45.0,115.0,1.19,2018]
["2018-10-11T06:35:00.000000Z","USDR2",6.39,86065.0,0.01,0.05,12.72,45.0,133.0,1.09,2018]
["2018-10-11T06:40:00.000000Z","USDR2",6.55,86059.0,-0.01,0.12,12.72,45.0,159.0,0.34,2018]
["2018-10-11T06:45:00.000000Z","USDR2",6.07,86065.0,-0.13,0.15,12.73,45.0,65.0,1.14,2018]
["2018-10-11T06:50:00.000000Z","USDR2",6.2,86056.0,-0.06,0.25,12.72,45.0,101.0,0.83,2018]
["2018-10-11T06:55:00.000000Z","USDR2",6.01,86057.0,0.04,0.05,12.73,45.0,44.0,0.79,2018]
["2018-10-11T07:00:00.000000Z","USDR2",6.01,86061.0,0.05,0.09,12.72,45.0,83.0,0.92,2018]
["2018-10-11T07:05:00.000000Z","USDR2",6.16,86055.0,0.06,0.09,12.72,45.0,88.0,1.08,2018]
["2018-10-11T07:10:00.000000Z","USDR2",6.27,86050.0,0.12,0.1,12.73,45.0,51.0,0.76,2018]
["2018-10-11T07:15:00.000000Z","USDR2",6.34,86044.0,0.14,0.09,12.73,45.0,35.0,0.77,2018]
["2018-10-11T07:20:00.000000Z","USDR2",6.15,86059.0,0.07,0.11,12.73,45.0,25.0,0.73,2018]
["2018-10-11T07:25:00.000000Z","USDR2",6.14,86047.0,0.06,0.11,12.73,45.0,87.0,0.58,2018]
["2018-10-11T07:30:00.000000Z","USDR2",5.66,86051.0,0.04,0.11,12.73,45.0,347.0,0.77,2018]
["2018-10-11T07:35:00.000000Z","USDR2",5.85,86044.0,-0.05,0.06,12.73,45.0,51.0,0.34,2018]
["2018-10-11T07:40:00.000000Z","USDR2",5.93,86047.0,0.24,0.18,12.73,45.0,22.0,1.59,2018]
["2018-10-11T07:45:00.000000Z","USDR2",6.04,86019.0,0.06,0.25,12.73,45.0,86.0,0.76,2018]
["2018-10-11T07:50:00.000000Z","USDR2",6.08,86023.0,0.1,0.12,12.73,45.0,119.0,0.58,2018]
["2018-10-11T07:55:00.000000Z","USDR2",6.07,86060.0,0.04,0.28,12.72,45.0,123.0,0.17,2018]
["2018-10-11T08:00:00.000000Z","USDR2",6.17,86053.0,-0.13,0.23,12.72,45.0,201.0,0.51,2018]
["2018-10-11T08:05:00.000000Z","USDR2",6.25,86073.0,0.03,0.21,12.72,45.0,12.0,0.33,2018]
["2018-10-11T08:10:00.000000Z","USDR2",6.26,86068.0,0.03,0.05,12.72,45.0,144.0,0.4,2018]
["2018-10-11T08:15:00.000000Z","USDR2",6.22,86064.0,-0.09,0.17,12.73,45.0,175.0,0.22,2018]
["2018-10-11T08:20:00.000000Z","USDR2",6.08,86059.0,0.02,0.05,12.72,45.0,80.0,0.29,2018]
["2018-10-11T08:25:00.000000Z","USDR2",5.94,86057.0,-0.03,0.06,12.73,45.0,15.0,0.17,2018]
["2018-10-11T08:30:00.000000Z","USDR2",5.7,86058.0,0.01,0.13,12.72,45.0,30.0,0.33,2018]
["2018-10-11T08:35:00.000000Z","USDR2",5.7,86051.0,0.05,0.14,12.73,45.0,82.0,0.72,2018]
["2018-10-11T08:40:00.000000Z","USDR2",5.69,86045.0,0.03,0.04,12.72,45.0,85.0,0.34,2018]
["2018-10-11T08:45:00.000000Z","USDR2",5.56,86023.0,0.02,0.07,12.73,45.0,156.0,0.66,2018]
["2018-10-11T08:50:00.000000Z","USDR2",5.4,86043.0,0.04,0.09,12.72,45.0,136.0,0.47,2018]
["2018-10-11T08:55:00.000000Z","USDR2",5.09,86048.0,0.0,0.06,12.73,45.0,97.0,0.63,2018]
["2018-10-11T09:00:00.000000Z","USDR2",4.91,86037.0,0.06,0.17,12.73,45.0,65.0,0.72,2018]
["2018-10-11T09:05:00.000000Z","USDR2",5.31,85989.0,0.21,0.12,12.72,45.0,69.0,1.0,2018]
["2018-10-11T09:10:00.000000Z","USDR2",5.41,86013.0,0.14,0.22,12.73,45.0,67.0,1.0,2018]
["2018-10-11T09:15:00.000000Z","USDR2",5.41,86032.0,0.0,0.08,12.73,45.0,71.0,0.32,2018]
["2018-10-11T09:20:00.000000Z","USDR2",5.54,86025.0,-0.01,0.05,12.72,45.0,112.0,1.64,2018]
["2018-10-11T09:25:00.000000Z","USDR2",5.59,86003.0,0.05,0.07,12.73,45.0,92.0,0.44,2018]
["2018-10-11T09:30:00.000000Z","USDR2",5.49,85989.0,0.02,0.08,12.72,45.0,109.0,0.67,2018]
["2018-10-11T09:35:00.000000Z","USDR2",5.39,85977.0,-0.01,0.06,12.72,45.0,150.0,0.37,2018]
["2018-10-11T09:40:00.000000Z","USDR2",5.15,86000.0,0.18,0.17,12.72,45.0,85.0,0.77,2018]
["2018-10-11T09:45:00.000000Z","USDR2",4.69,85993.0,0.04,0.16,12.72,45.0,141.0,0.31,2018]
["2018-10-11T09:50:00.000000Z","USDR2",4.64,85982.0,0.25,0.17,12.72,45.0,53.0,0.99,2018]
["2018-10-11T09:55:00.000000Z","USDR2",4.73,85987.0,-0.02,0.06,12.72,45.0,57.0,1.24,2018]
["2018-10-11T10:00:00.000000Z","USDR2",4.77,85983.0,0.02,0.08,12.72,45.0,85.0,0.73,2018]
["2018-10-11T10:05:00.000000Z","USDR2",5.01,85945.0,0.04,0.08,12.73,45.0,123.0,1.16,2018]
["2018-10-11T10:10:00.000000Z","USDR2",5.12,85988.0,0.2,0.15,12.72,45.0,97.0,1.0,2018]
["2018-10-11T10:15:00.000000Z","USDR2",5.14,85972.0,0.1,0.08,12.74,45.0,155.0,0.58,2018]
["2018-10-11T10:20:00.000000Z","USDR2",4.94,85939.0,0.12,0.2,12.73,45.0,193.0,1.55,2018]
["2018-10-11T10:25:00.000000Z","USDR2",4.51,85972.0,0.26,0.23,12.72,45.0,203.0,1.43,2018]
["2018-10-11T10:30:00.000000Z","USDR2",4.27,85937.0,-0.07,0.1,12.71,45.0,169.0,1.14,2018]
["2018-10-11T10:35:00.000000Z","USDR2",4.36,85952.0,-0.05,0.14,12.72,45.0,186.0,0.74,2018]
["2018-10-11T10:40:00.000000Z","USDR2",4.27,85986.0,0.04,0.04,12.72,45.0,335.0,0.17,2018]
["2018-10-11T10:45:00.000000Z","USDR2",4.2,86005.0,0.0,0.13,12.72,45.0,110.0,0.2,2018]
["2018-10-11T10:50:00.000000Z","USDR2",4.23,85993.0,0.11,0.15,12.71,45.0,32.0,0.08,2018]
["2018-10-11T10:55:00.000000Z","USDR2",4.4,85923.0,0.01,0.06,12.71,45.0,233.0,0.59,2018]
["2018-10-11T11:00:00.000000Z","USDR2",4.38,85979.0,-0.03,0.08,12.72,45.0,323.0,0.64,2018]
["2018-10-11T11:05:00.000000Z","USDR2",3.95,85987.0,-0.02,0.04,12.72,45.0,297.0,0.61,2018]
["2018-10-11T11:10:00.000000Z","USDR2",3.67,85999.0,0.04,0.07,12.71,45.0,348.0,1.07,2018]
["2018-10-11T11:15:00.000000Z","USDR2",3.47,86001.0,-0.01,0.05,12.71,45.0,327.0,0.55,2018]
["2018-10-11T11:20:00.000000Z","USDR2",3.56,86002.0,0.03,0.09,12.71,45.0,320.0,0.32,2018]
["2018-10-11T11:25:00.000000Z","USDR2",3.71,86003.0,-0.05,0.1,12.72,45.0,21.0,0.41,2018]
["2018-10-11T11:30:00.000000Z","USDR2",3.93,86006.0,-0.09,0.06,12.72,45.0,340.0,0.86,2018]
["2018-10-11T11:35:00.000000Z","USDR2",3.96,86015.0,-0.03,0.07,12.72,45.0,30.0,0.9,2018]
["2018-10-11T11:40:00.000000Z","USDR2",3.51,86010.0,0.01,0.07,12.71,45.0,60.0,1.05,2018]
["2018-10-11T11:45:00.000000Z","USDR2",3.58,86006.0,-0.02,0.08,12.71,45.0,100.0,1.41,2018]
["2018-10-11T11:50:00.000000Z","USDR2",3.72,86002.0,0.05,0.04,12.72,45.0,101.0,1.75,2018]
["2018-10-11T11:55:00.000000Z","USDR2",3.71,86004.0,0.09,0.14,12.73,45.0,93.0,1.24,2018]
["2018-10-11T12:00:00.000000Z","USDR2",3.81,85982.0,0.1,0.15,12.73,45.0,101.0,0.91,2018]
["2018-10-11T12:05:00.000000Z","USDR2",3.9,85947.0,0.05,0.11,12.73,45.0,123.0,1.29,2018]
["2018-10-11T12:10:00.000000Z","USDR2",4.02,85948.0,-0.02,0.05,12.73,45.0,136.0,1.31,2018]
["2018-10-11T12:15:00.000000Z","USDR2",3.96,85986.0,0.03,0.06,12.74,45.0,117.0,0.93,2018]
["2018-10-11T12:20:00.000000Z","USDR2",3.82,85976.0,0.03,0.07,12.72,45.0,137.0,0.57,2018]
["2018-10-11T12:25:00.000000Z","USDR2",3.74,85918.0,0.12,0.13,12.73,45.0,110.0,0.83,2018]
["2018-10-11T12:30:00.000000Z","USDR2",3.69,85913.0,0.17,0.15,12.72,45.0,112.0,1.01,2018]
["2018-10-11T12:35:00.000000Z","USDR2",3.5,85934.0,0.19,0.17,12.73,45.0,108.0,0.77,2018]
["2018-10-11T12:40:00.000000Z","USDR2",3.26,85966.0,0.02,0.14,12.72,45.0,156.0,1.62,2018]
["2018-10-11T12:45:00.000000Z","USDR2",3.19,85944.0,0.14,0.19,12.73,45.0,136.0,1.89,2018]
["2018-10-11T12:50:00.000000Z","USDR2",3.32,85943.0,0.07,0.25,12.73,45.0,148.0,1.29,2018]
["2018-10-11T12:55:00.000000Z","USDR2",3.31,85954.0,-0.04,0.06,12.73,45.0,146.0,1.23,2018]
["2018-10-11T13:00:00.000000Z","USDR2",3.37,85977.0,0.05,0.06,12.73,45.0,152.0,1.4,2018]
["2018-10-11T13:05:00.000000Z","USDR2",3.41,85996.0,0.12,0.13,12.73,45.0,160.0,0.9,2018]
["2018-10-11T13:10:00.000000Z","USDR2",3.23,86025.0,0.12,0.22,12.73,45.0,42.0,0.46,2018]
["2018-10-11T13:15:00.000000Z","USDR2",2.81,86016.0,0.0,0.09,12.73,45.0,1.0,0.83,2018]
["2018-10-11T13:20:00.000000Z","USDR2",2.65,86017.0,0.05,0.03,12.72,45.0,310.0,0.49,2018]
["2018-10-11T13:25:00.000000Z","USDR2",2.93,86020.0,0.23,0.15,12.72,45.0,79.0,0.97,2018]
["2018-10-11T13:30:00.000000Z","USDR2",3.15,85993.0,0.16,0.1,12.73,45.0,96.0,0.91,2018]
["2018-10-11T13:35:00.000000Z","USDR2",3.18,85998.0,0.18,0.11,12.73,45.0,318.0,0.46,2018]
["2018-10-11T13:40:00.000000Z","USDR2",3.25,86029.0,0.21,0.11,12.72,45.0,36.0,0.85,2018]
["2018-10-11T13:45:00.000000Z","USDR2",2.94,86033.0,0.08,0.2,12.73,45.0,309.0,0.89,2018]
["2018-10-11T13:50:00.000000Z","USDR2",2.73,86044.0,-0.09,0.13,12.72,45.0,279.0,0.96,2018]
["2018-10-11T13:55:00.000000Z","USDR2",3.32,86036.0,0.06,0.08,12.73,45.0,102.0,0.44,2018]
["2018-10-11T14:00:00.000000Z","USDR2",4.25,86045.0,-0.03,0.07,12.73,45.0,149.0,0.46,2018]
["2018-10-11T14:05:00.000000Z","USDR2",5.14,86028.0,-0.02,0.13,12.73,45.0,191.0,0.53,2018]
["2018-10-11T14:10:00.000000Z","USDR2",5.65,86052.0,0.0,0.2,12.73,45.0,221.0,1.01,2018]
["2018-10-11T14:15:00.000000Z","USDR2",6.1,86061.0,0.2,0.12,12.74,45.0,174.0,0.7,2018]
["2018-10-11T14:20:00.000000Z","USDR2",6.6,86067.0,0.06,0.16,12.74,45.0,302.0,0.6,2018]
["2018-10-11T14:25:00.000000Z","USDR2",5.78,86085.0,0.03,0.19,12.73,45.0,43.0,0.55,2018]
["2018-10-11T14:30:00.000000Z","USDR2",5.9,86085.0,0.08,0.14,12.73,45.0,67.0,0.15,2018]
["2018-10-11T14:35:00.000000Z","USDR2",6.7,86088.0,0.11,0.13,12.74,45.0,319.0,1.65,2018]
["2018-10-11T14:40:00.000000Z","USDR2",6.79,86100.0,-0.05,0.29,12.72,45.0,305.0,1.89,2018]
["2018-10-11T14:45:00.000000Z","USDR2",6.55,86104.0,-0.05,0.1,12.73,45.0,302.0,1.41,2018]
["2018-10-11T14:50:00.000000Z","USDR2",6.61,86115.0,0.04,0.16,12.73,45.0,287.0,1.24,2018]
["2018-10-11T14:55:00.000000Z","USDR2",6.27,86131.0,0.02,0.06,12.72,45.0,354.0,0.4,2018]
["2018-10-11T15:00:00.000000Z","USDR2",6.54,86138.0,0.0,0.12,12.72,45.0,309.0,0.38,2018]
["2018-10-11T15:05:00.000000Z","USDR2",6.51,86145.0,0.06,0.06,12.72,45.0,302.0,0.37,2018]
["2018-10-11T15:10:00.000000Z","USDR2",6.67,86147.0,0.0,0.07,12.72,45.0,312.0,0.54,2018]
["2018-10-11T15:15:00.000000Z","USDR2",6.78,86153.0,-0.06,0.07,12.72,45.0,38.0,0.23,2018]
["2018-10-11T15:20:00.000000Z","USDR2",6.68,86148.0,0.12,0.18,12.72,45.0,31.0,0.88,2018]
["2018-10-11T15:25:00.000000Z","USDR2",6.41,86150.0,-0.03,0.06,12.72,45.0,35.0,1.38,2018]
["2018-10-11T15:30:00.000000Z","USDR2",6.7,86160.0,0.04,0.07,12.72,45.0,0.0,1.22,2018]
["2018-10-11T15:35:00.000000Z","USDR2",7.03,86159.0,0.23,0.19,12.73,45.0,9.0,1.91,2018]
["2018-10-11T15:40:00.000000Z","USDR2",7.31,86154.0,0.11,0.2,12.72,45.0,352.0,1.38,2018]
["2018-10-11T15:45:00.000000Z","USDR2",8.0,86165.0,0.25,0.18,12.73,45.0,19.0,1.55,2018]
["2018-10-11T15:50:00.000000Z","USDR2",8.39,86161.0,0.15,0.29,12.72,45.0,34.0,0.48,2018]
["2018-10-11T15:55:00.000000Z","USDR2",8.73,86161.0,0.01,0.11,12.73,45.0,89.0,1.01,2018]
["2018-10-11T16:00:00.000000Z","USDR2",8.59,86166.0,0.02,0.08,12.73,45.0,90.0,0.81,2018]
["2018-10-11T16:05:00.000000Z","USDR2",8.71,86173.0,-0.14,0.34,12.73,45.0,100.0,0.67,2018]
["2018-10-11T16:10:00.000000Z","USDR2",8.98,86164.0,0.25,0.19,12.73,45.0,270.0,0.65,2018]
["2018-10-11T16:15:00.000000Z","USDR2",9.74,86145.0,-0.13,0.21,12.73,45.0,233.0,0.51,2018]
["2018-10-11T16:20:00.000000Z","USDR2",9.93,86184.0,0.06,0.29,12.73,45.0,4.0,0.83,2018]
["2018-10-11T16:25:00.000000Z","USDR2",10.11,86163.0,0.18,0.26,12.73,45.0,301.0,0.25,2018]
["2018-10-11T16:30:00.000000Z","USDR2",10.55,86182.0,0.09,0.11,12.73,45.0,282.0,0.69,2018]
["2018-10-11T16:35:00.000000Z","USDR2",10.81,86202.0,0.06,0.07,12.73,45.0,107.0,0.53,2018]
["2018-10-11T16:40:00.000000Z","USDR2",10.73,86204.0,0.09,0.13,12.72,45.0,199.0,0.74,2018]
["2018-10-11T16:45:00.000000Z","USDR2",10.4,86202.0,0.12,0.21,12.73,45.0,43.0,0.41,2018]
["2018-10-11T16:50:00.000000Z","USDR2",9.54,86204.0,0.27,0.32,12.73,45.0,161.0,0.2,2018]
["2018-10-11T16:55:00.000000Z","USDR2",10.48,86200.0,0.2,0.19,12.73,45.0,54.0,1.37,2018]
["2018-10-11T17:00:00.000000Z","USDR2",11.63,86202.0,0.05,0.16,12.73,45.0,200.0,1.04,2018]
["2018-10-11T17:05:00.000000Z","USDR2",11.88,86210.0,0.09,0.21,12.73,45.0,115.0,1.23,2018]
["2018-10-11T17:10:00.000000Z","USDR2",11.99,86222.0,0.04,0.31,12.72,45.0,89.0,0.92,2018]
["2018-10-11T17:15:00.000000Z","USDR2",11.36,86231.0,0.13,0.25,12.73,45.0,81.0,1.6,2018]
["2018-10-11T17:20:00.000000Z","USDR2",10.9,86239.0,-0.09,0.07,12.73,45.0,40.0,1.12,2018]
["2018-10-11T17:25:00.000000Z","USDR2",11.29,86248.0,0.06,0.29,12.73,45.0,353.0,0.38,2018]
["2018-10-11T17:30:00.000000Z","USDR2",10.82,86253.0,-0.02,0.24,12.72,45.0,280.0,1.36,2018]
["2018-10-11T17:35:00.000000Z","USDR2",10.22,86251.0,0.04,0.32,12.73,45.0,303.0,1.35,2018]
["2018-10-11T17:40:00.000000Z","USDR2",10.65,86251.0,-0.03,0.16,12.72,45.0,322.0,1.59,2018]
["2018-10-11T17:45:00.000000Z","USDR2",11.13,86266.0,0.08,0.38,12.73,45.0,318.0,1.6,2018]
["2018-10-11T17:50:00.000000Z","USDR2",10.78,86264.0,0.26,0.32,12.72,45.0,299.0,1.94,2018]
["2018-10-11T17:55:00.000000Z","USDR2",11.63,86269.0,0.36,0.42,12.72,45.0,273.0,1.71,2018]
["2018-10-11T18:00:00.000000Z","USDR2",12.26,86268.0,0.11,0.41,12.72,45.0,291.0,1.87,2018]
["2018-10-11T18:05:00.000000Z","USDR2",12.57,86275.0,-0.01,0.37,12.73,45.0,355.0,0.94,2018]
["2018-10-11T18:10:00.000000Z","USDR2",13.44,86277.0,0.31,0.35,12.73,45.0,258.0,2.21,2018]
["2018-10-11T18:15:00.000000Z","USDR2",13.43,86276.0,0.64,0.34,12.73,45.0,236.0,3.45,2018]
["2018-10-11T18:20:00.000000Z","USDR2",13.59,86279.0,0.29,0.5,12.72,45.0,256.0,2.25,2018]
["2018-10-11T18:25:00.000000Z","USDR2",12.69,86279.0,0.38,0.33,12.73,45.0,257.0,2.29,2018]
["2018-10-11T18:30:00.000000Z","USDR2",12.61,86270.0,0.18,0.26,12.72,45.0,260.0,0.84,2018]
["2018-10-11T18:35:00.000000Z","USDR2",12.04,86265.0,0.0,0.48,12.73,45.0,359.0,1.38,2018]
["2018-10-11T18:40:00.000000Z","USDR2",11.9,86265.0,0.38,0.22,12.72,45.0,278.0,1.27,2018]
["2018-10-11T18:45:00.000000Z","USDR2",11.94,86269.0,0.12,0.38,12.72,45.0,0.0,1.03,2018]
["2018-10-11T18:50:00.000000Z","USDR2",12.95,86260.0,0.25,0.36,12.72,45.0,255.0,1.4,2018]
["2018-10-11T18:55:00.000000Z","USDR2",11.77,86266.0,0.12,0.23,12.72,45.0,315.0,2.81,2018]
["2018-10-11T19:00:00.000000Z","USDR2",12.97,86270.0,-0.3,0.3,12.72,45.0,337.0,1.5,2018]
["2018-10-11T19:05:00.000000Z","USDR2",13.33,86274.0,0.14,0.39,12.72,45.0,290.0,2.26,2018]
["2018-10-11T19:10:00.000000Z","USDR2",12.37,86268.0,-0.11,0.44,12.72,45.0,270.0,0.99,2018]
["2018-10-11T19:15:00.000000Z","USDR2",12.82,86266.0,0.05,0.28,12.72,45.0,303.0,1.91,2018]
["2018-10-11T19:20:00.000000Z","USDR2",12.74,86251.0,0.26,0.34,12.72,45.0,282.0,1.86,2018]
["2018-10-11T19:25:00.000000Z","USDR2",12.11,86257.0,0.52,0.27,12.71,45.0,264.0,4.33,2018]
["2018-10-11T19:30:00.000000Z","USDR2",11.6,86250.0,0.26,0.32,12.71,45.0,284.0,2.52,2018]
["2018-10-11T19:35:00.000000Z","USDR2",11.22,86251.0,0.05,0.49,12.72,45.0,285.0,2.91,2018]
["2018-10-11T19:40:00.000000Z","USDR2",11.24,86257.0,0.19,0.27,12.71,45.0,273.0,3.0,2018]
["2018-10-11T19:45:00.000000Z","USDR2",10.95,86256.0,0.27,0.29,12.71,45.0,301.0,2.69,2018]
["2018-10-11T19:50:00.000000Z","USDR2",10.81,86242.0,0.13,0.22,12.71,45.0,308.0,2.63,2018]
["2018-10-11T19:55:00.000000Z","USDR2",10.32,86236.0,0.11,0.09,12.71,45.0,327.0,2.79,2018]
["2018-10-11T20:00:00.000000Z","USDR2",10.29,86228.0,0.14,0.17,12.71,45.0,314.0,3.39,2018]
["2018-10-11T20:05:00.000000Z","USDR2",10.87,86237.0,0.11,0.3,12.71,45.0,300.0,3.48,2018]
["2018-10-11T20:10:00.000000Z","USDR2",10.6,86232.0,0.19,0.56,12.71,45.0,321.0,2.99,2018]
["2018-10-11T20:15:00.000000Z","USDR2",10.63,86232.0,0.15,0.33,12.72,45.0,316.0,2.9,2018]
["2018-10-11T20:20:00.000000Z","USDR2",10.72,86235.0,0.21,0.39,12.71,45.0,306.0,3.77,2018]
["2018-10-11T20:25:00.000000Z","USDR2",11.22,86245.0,0.38,0.2,12.72,45.0,303.0,3.19,2018]
["2018-10-11T20:30:00.000000Z","USDR2",11.45,86233.0,0.31,0.38,12.71,45.0,280.0,3.32,2018]
["2018-10-11T20:35:00.000000Z","USDR2",11.1,86246.0,0.15,0.25,12.71,45.0,292.0,3.83,2018]
["2018-10-11T20:40:00.000000Z","USDR2",11.06,86247.0,0.12,0.35,12.71,45.0,308.0,2.33,2018]
["2018-10-11T20:45:00.000000Z","USDR2",11.39,86249.0,0.08,0.19,12.72,45.0,303.0,4.41,2018]
["2018-10-11T20:50:00.000000Z","USDR2",11.39,86242.0,0.08,0.25,12.72,45.0,303.0,4.0,2018]
["2018-10-11T20:55:00.000000Z","USDR2",11.68,86255.0,-0.06,0.11,12.72,45.0,289.0,4.17,2018]
["2018-10-11T21:00:00.000000Z","USDR2",11.36,86251.0,-0.09,0.43,12.71,45.0,308.0,3.91,2018]
["2018-10-11T21:05:00.000000Z","USDR2",11.99,86252.0,0.07,0.34,12.72,45.0,289.0,4.25,2018]
["2018-10-11T21:10:00.000000Z","USDR2",11.95,86253.0,0.11,0.5,12.71,45.0,288.0,4.98,2018]
["2018-10-11T21:15:00.000000Z","USDR2",11.45,86252.0,0.09,0.26,12.71,45.0,296.0,3.69,2018]
["2018-10-11T21:20:00.000000Z","USDR2",11.33,86248.0,0.1,0.29,12.72,45.0,308.0,3.66,2018]
["2018-10-11T21:25:00.000000Z","USDR2",11.46,86248.0,-0.06,0.15,12.72,45.0,272.0,3.84,2018]
["2018-10-11T21:30:00.000000Z","USDR2",11.25,86250.0,-0.04,0.29,12.71,45.0,300.0,3.62,2018]
["2018-10-11T21:35:00.000000Z","USDR2",11.2,86257.0,-0.02,0.12,12.72,45.0,292.0,3.87,2018]
["2018-10-11T21:40:00.000000Z","USDR2",11.63,86254.0,0.04,0.25,12.71,45.0,295.0,4.34,2018]
["2018-10-11T21:45:00.000000Z","USDR2",11.79,86260.0,0.35,0.35,12.72,45.0,280.0,4.21,2018]
["2018-10-11T21:50:00.000000Z","USDR2",11.77,86266.0,-0.08,0.11,12.71,45.0,293.0,2.99,2018]
["2018-10-11T21:55:00.000000Z","USDR2",11.46,86263.0,0.12,0.28,12.72,45.0,313.0,3.01,2018]
["2018-10-11T22:00:00.000000Z","USDR2",11.31,86259.0,0.05,0.17,12.71,45.0,301.0,3.56,2018]
["2018-10-11T22:05:00.000000Z","USDR2",11.17,86263.0,-0.05,0.23,12.72,45.0,286.0,3.8,2018]
["2018-10-11T22:10:00.000000Z","USDR2",11.5,86255.0,0.14,0.31,12.71,45.0,274.0,4.89,2018]
["2018-10-11T22:15:00.000000Z","USDR2",12.23,86255.0,0.29,0.29,12.72,45.0,278.0,4.28,2018]
["2018-10-11T22:20:00.000000Z","USDR2",12.52,86266.0,-0.11,0.3,12.72,45.0,301.0,3.7,2018]
["2018-10-11T22:25:00.000000Z","USDR2",11.47,86259.0,-0.03,0.31,12.72,45.0,293.0,4.13,2018]
["2018-10-11T22:30:00.000000Z","USDR2",10.85,86266.0,0.06,0.47,12.71,45.0,311.0,3.27,2018]
["2018-10-11T22:35:00.000000Z","USDR2",11.18,86264.0,0.17,0.21,12.71,45.0,306.0,2.21,2018]
["2018-10-11T22:40:00.000000Z","USDR2",10.91,86269.0,-0.18,0.28,12.71,45.0,8.0,2.36,2018]
["2018-10-11T22:45:00.000000Z","USDR2",10.99,86271.0,-0.04,0.31,12.72,45.0,325.0,2.3,2018]
["2018-10-11T22:50:00.000000Z","USDR2",11.18,86271.0,-0.05,0.57,12.72,45.0,294.0,2.96,2018]
["2018-10-11T22:55:00.000000Z","USDR2",11.05,86278.0,-0.13,0.45,12.72,45.0,281.0,3.66,2018]
["2018-10-11T23:00:00.000000Z","USDR2",10.75,86269.0,-0.04,0.28,12.71,45.0,276.0,2.62,2018]
["2018-10-11T23:05:00.000000Z","USDR2",10.44,86258.0,-0.02,0.3,12.71,45.0,287.0,3.52,2018]
["2018-10-11T23:10:00.000000Z","USDR2",10.17,86254.0,0.08,0.25,12.71,45.0,301.0,3.76,2018]
["2018-10-11T23:15:00.000000Z","USDR2",10.06,86260.0,0.04,0.12,12.71,45.0,292.0,3.52,2018]
["2018-10-11T23:20:00.000000Z","USDR2",10.27,86247.0,0.0,0.12,12.71,45.0,284.0,3.29,2018]
["2018-10-11T23:25:00.000000Z","USDR2",11.03,86264.0,-0.1,0.29,12.72,45.0,275.0,3.31,2018]
["2018-10-11T23:30:00.000000Z","USDR2",11.06,86277.0,-0.09,0.13,12.71,45.0,277.0,3.12,2018]
["2018-10-11T23:35:00.000000Z","USDR2",11.02,86301.0,0.23,0.24,12.72,45.0,283.0,2.45,2018]
["2018-10-11T23:40:00.000000Z","USDR2",10.95,86306.0,-0.04,0.1,12.71,45.0,274.0,2.4,2018]
["2018-10-11T23:45:00.000000Z","USDR2",10.96,86303.0,-0.04,0.23,12.72,45.0,263.0,2.79,2018]
["2018-10-11T23:50:00.000000Z","USDR2",10.81,86323.0,-0.17,0.16,12.71,45.0,268.0,2.63,2018]
["2018-10-11T23:55:00.000000Z","USDR2",10.69,86332.0,-0.24,0.16,12.72,45.0,275.0,2.82,2018]
["2018-10-12T00:00:00.000000Z","USDR2",10.65,86335.0,0.03,0.12,12.71,45.0,286.0,2.33,2018]
["2018-10-12T00:05:00.000000Z","USDR2",10.46,86315.0,-0.01,0.21,12.72,45.0,281.0,2.32,2018]
["2018-10-12T00:10:00.000000Z","USDR2",10.18,86330.0,0.05,0.2,12.72,45.0,261.0,1.96,2018]
["2018-10-12T00:15:00.000000Z","USDR2",9.96,86330.0,0.14,0.17,12.72,45.0,294.0,2.2,2018]
["2018-10-12T00:20:00.000000Z","USDR2",9.74,86339.0,0.34,0.14,12.71,45.0,130.0,0.66,2018]
["2018-10-12T00:25:00.000000Z","USDR2",9.42,86318.0,0.15,0.14,12.72,45.0,0.0,1.35,2018]
["2018-10-12T00:30:00.000000Z","USDR2",9.21,86297.0,0.08,0.08,12.71,45.0,302.0,2.21,2018]
["2018-10-12T00:35:00.000000Z","USDR2",9.05,86289.0,0.34,0.14,12.72,45.0,37.0,1.96,2018]
["2018-10-12T00:40:00.000000Z","USDR2",8.97,86296.0,0.15,0.05,12.71,45.0,57.0,1.4,2018]
["2018-10-12T00:45:00.000000Z","USDR2",8.91,86280.0,0.1,0.06,12.72,45.0,86.0,1.9,2018]
["2018-10-12T00:50:00.000000Z","USDR2",8.76,86325.0,0.03,0.1,12.71,45.0,185.0,0.33,2018]
["2018-10-12T00:55:00.000000Z","USDR2",8.56,86370.0,-0.01,0.14,12.72,45.0,311.0,1.36,2018]
["2018-10-12T01:00:00.000000Z","USDR2",8.4,86372.0,-0.06,0.12,12.71,45.0,288.0,1.6,2018]
["2018-10-12T01:05:00.000000Z","USDR2",8.27,86297.0,-0.21,0.15,12.72,45.0,202.0,0.13,2018]
["2018-10-12T01:10:00.000000Z","USDR2",8.29,86308.0,-0.47,0.04,12.72,45.0,77.0,0.44,2018]
["2018-10-12T01:15:00.000000Z","USDR2",8.19,86319.0,-0.47,0.04,12.72,45.0,108.0,0.32,2018]
["2018-10-12T01:20:00.000000Z","USDR2",8.18,86367.0,-0.43,0.05,12.71,45.0,163.0,0.5,2018]
["2018-10-12T01:25:00.000000Z","USDR2",8.06,86386.0,0.0,0.41,12.72,45.0,70.0,3.45,2018]
["2018-10-12T01:30:00.000000Z","USDR2",7.97,86387.0,0.05,0.34,12.72,45.0,73.0,2.29,2018]
["2018-10-12T01:35:00.000000Z","USDR2",7.8,86379.0,0.02,0.12,12.72,45.0,39.0,0.79,2018]
["2018-10-12T01:40:00.000000Z","USDR2",7.77,86391.0,0.05,0.22,12.72,45.0,72.0,0.86,2018]
["2018-10-12T01:45:00.000000Z","USDR2",7.85,86390.0,-0.27,0.14,12.72,45.0,159.0,0.92,2018]
["2018-10-12T01:50:00.000000Z","USDR2",7.86,86398.0,-0.11,0.17,12.71,45.0,66.0,0.29,2018]
["2018-10-12T01:55:00.000000Z","USDR2",7.9,86395.0,0.02,0.2,12.72,45.0,89.0,0.51,2018]
["2018-10-12T02:00:00.000000Z","USDR2",7.92,86396.0,0.13,0.19,12.72,45.0,341.0,0.9,2018]
["2018-10-12T02:05:00.000000Z","USDR2",7.96,86399.0,0.04,0.18,12.72,45.0,354.0,1.46,2018]
["2018-10-12T02:10:00.000000Z","USDR2",7.86,86408.0,0.16,0.2,12.72,45.0,336.0,1.57,2018]
["2018-10-12T02:15:00.000000Z","USDR2",7.8,86408.0,0.03,0.2,12.72,45.0,333.0,1.41,2018]
["2018-10-12T02:20:00.000000Z","USDR2",7.7,86436.0,0.22,0.2,12.72,45.0,358.0,1.62,2018]
["2018-10-12T02:25:00.000000Z","USDR2",7.33,86424.0,0.09,0.23,12.72,45.0,279.0,0.34,2018]
["2018-10-12T02:30:00.000000Z","USDR2",7.19,86369.0,0.17,0.22,12.71,45.0,290.0,0.4,2018]
["2018-10-12T02:35:00.000000Z","USDR2",7.07,86394.0,0.28,0.13,12.72,45.0,203.0,1.06,2018]
["2018-10-12T02:40:00.000000Z","USDR2",6.8,86399.0,0.36,0.17,12.72,45.0,172.0,1.05,2018]
["2018-10-12T02:45:00.000000Z","USDR2",6.69,86400.0,0.05,0.18,12.72,45.0,194.0,0.65,2018]
["2018-10-12T02:50:00.000000Z","USDR2",6.66,86409.0,-0.09,0.1,12.72,45.0,175.0,0.57,2018]
["2018-10-12T02:55:00.000000Z","USDR2",6.53,86418.0,-0.09,0.14,12.72,45.0,191.0,1.39,2018]
["2018-10-12T03:00:00.000000Z","USDR2",6.36,86426.0,0.18,0.18,12.72,45.0,133.0,0.73,2018]
["2018-10-12T03:05:00.000000Z","USDR2",6.17,86426.0,0.15,0.24,12.72,45.0,203.0,0.69,2018]
["2018-10-12T03:10:00.000000Z","USDR2",6.13,86428.0,0.19,0.24,12.72,45.0,211.0,0.43,2018]
["2018-10-12T03:15:00.000000Z","USDR2",6.05,86449.0,-0.03,0.24,12.72,45.0,188.0,1.55,2018]
["2018-10-12T03:20:00.000000Z","USDR2",5.81,86456.0,0.54,0.37,12.72,45.0,215.0,2.34,2018]
["2018-10-12T03:25:00.000000Z","USDR2",5.24,86482.0,0.19,0.22,12.72,45.0,180.0,2.09,2018]
["2018-10-12T03:30:00.000000Z","USDR2",4.7,86464.0,-0.04,0.24,12.72,45.0,163.0,1.9,2018]
["2018-10-12T03:35:00.000000Z","USDR2",4.94,86454.0,-0.06,0.06,12.72,45.0,173.0,2.3,2018]
["2018-10-12T03:40:00.000000Z","USDR2",5.14,86453.0,0.03,0.14,12.72,45.0,159.0,2.01,2018]
["2018-10-12T03:45:00.000000Z","USDR2",5.21,86489.0,-0.1,0.06,12.73,45.0,161.0,2.48,2018]
["2018-10-12T03:50:00.000000Z","USDR2",5.3,86493.0,-0.19,0.21,12.72,45.0,174.0,2.54,2018]
["2018-10-12T03:55:00.000000Z","USDR2",5.36,86493.0,0.03,0.15,12.73,45.0,160.0,1.81,2018]
["2018-10-12T04:00:00.000000Z","USDR2",5.37,86496.0,0.01,0.14,12.72,45.0,164.0,2.02,2018]
["2018-10-12T04:05:00.000000Z","USDR2",5.55,86497.0,-0.11,0.12,12.73,45.0,174.0,2.0,2018]
["2018-10-12T04:10:00.000000Z","USDR2",5.62,86496.0,-0.05,0.07,12.73,45.0,160.0,2.32,2018]
["2018-10-12T04:15:00.000000Z","USDR2",5.49,86512.0,0.01,0.11,12.73,45.0,145.0,2.04,2018]
["2018-10-12T04:20:00.000000Z","USDR2",5.26,86502.0,-0.02,0.06,12.72,45.0,150.0,2.04,2018]
["2018-10-12T04:25:00.000000Z","USDR2",4.99,86493.0,-0.02,0.06,12.73,45.0,130.0,2.51,2018]
["2018-10-12T04:30:00.000000Z","USDR2",5.18,86501.0,0.01,0.06,12.73,45.0,114.0,2.37,2018]
["2018-10-12T04:35:00.000000Z","USDR2",5.45,86520.0,0.13,0.14,12.73,45.0,103.0,1.94,2018]
["2018-10-12T04:40:00.000000Z","USDR2",5.55,86536.0,-0.02,0.12,12.72,45.0,127.0,1.71,2018]
["2018-10-12T04:45:00.000000Z","USDR2",5.47,86548.0,-0.06,0.09,12.73,45.0,126.0,2.45,2018]
["2018-10-12T04:50:00.000000Z","USDR2",5.54,86548.0,0.02,0.11,12.73,45.0,134.0,2.51,2018]
["2018-10-12T04:55:00.000000Z","USDR2",5.52,86540.0,-0.03,0.04,12.73,45.0,136.0,2.72,2018]
["2018-10-12T05:00:00.000000Z","USDR2",5.57,86537.0,-0.02,0.22,12.73,45.0,136.0,3.05,2018]
["2018-10-12T05:05:00.000000Z","USDR2",5.51,86534.0,-0.02,0.09,12.72,45.0,136.0,2.92,2018]
["2018-10-12T05:10:00.000000Z","USDR2",5.32,86543.0,-0.01,0.09,12.72,45.0,137.0,2.96,2018]
["2018-10-12T05:15:00.000000Z","USDR2",5.21,86528.0,0.0,0.08,12.73,45.0,148.0,2.68,2018]
["2018-10-12T05:20:00.000000Z","USDR2",5.14,86516.0,0.0,0.05,12.72,45.0,150.0,2.43,2018]
["2018-10-12T05:25:00.000000Z","USDR2",5.07,86528.0,-0.02,0.07,12.73,45.0,155.0,2.23,2018]
["2018-10-12T05:30:00.000000Z","USDR2",5.0,86534.0,0.01,0.11,12.72,45.0,144.0,2.65,2018]
["2018-10-12T05:35:00.000000Z","USDR2",4.94,86540.0,-0.01,0.05,12.72,45.0,155.0,2.79,2018]
["2018-10-12T05:40:00.000000Z","USDR2",4.82,86556.0,0.17,0.22,12.72,45.0,136.0,2.51,2018]
["2018-10-12T05:45:00.000000Z","USDR2",4.62,86545.0,0.02,0.05,12.73,45.0,142.0,2.56,2018]
["2018-10-12T05:50:00.000000Z","USDR2",4.4,86545.0,0.14,0.23,12.72,45.0,145.0,2.0,2018]
["2018-10-12T05:55:00.000000Z","USDR2",4.31,86558.0,0.0,0.08,12.72,45.0,162.0,2.87,2018]
["2018-10-12T06:00:00.000000Z","USDR2",4.11,86563.0,0.19,0.18,12.72,45.0,159.0,3.16,2018]
["2018-10-12T06:05:00.000000Z","USDR2",3.75,86563.0,0.03,0.2,12.71,45.0,170.0,2.29,2018]
["2018-10-12T06:10:00.000000Z","USDR2",3.57,86562.0,0.23,0.25,12.72,45.0,145.0,2.19,2018]
["2018-10-12T06:15:00.000000Z","USDR2",3.64,86554.0,0.2,0.22,12.72,45.0,167.0,2.55,2018]
["2018-10-12T06:20:00.000000Z","USDR2",3.7,86560.0,0.12,0.15,12.72,45.0,151.0,2.16,2018]
["2018-10-12T06:25:00.000000Z","USDR2",4.01,86573.0,-0.04,0.07,12.73,45.0,147.0,2.56,2018]
["2018-10-12T06:30:00.000000Z","USDR2",4.25,86572.0,0.0,0.07,12.72,45.0,146.0,2.89,2018]
["2018-10-12T06:35:00.000000Z","USDR2",4.14,86568.0,0.01,0.1,12.72,45.0,145.0,2.52,2018]
["2018-10-12T06:40:00.000000Z","USDR2",4.22,86573.0,-0.02,0.07,12.72,45.0,126.0,2.05,2018]
["2018-10-12T06:45:00.000000Z","USDR2",4.29,86547.0,-0.01,0.07,12.73,45.0,123.0,2.34,2018]
["2018-10-12T06:50:00.000000Z","USDR2",4.35,86557.0,-0.02,0.05,12.72,45.0,125.0,2.25,2018]
["2018-10-12T06:55:00.000000Z","USDR2",4.14,86609.0,0.0,0.07,12.72,45.0,116.0,2.35,2018]
["2018-10-12T07:00:00.000000Z","USDR2",3.99,86608.0,-0.01,0.08,12.72,45.0,122.0,2.44,2018]
["2018-10-12T07:05:00.000000Z","USDR2",3.95,86607.0,0.01,0.06,12.72,45.0,121.0,2.37,2018]
["2018-10-12T07:10:00.000000Z","USDR2",3.9,86608.0,0.02,0.11,12.72,45.0,115.0,2.48,2018]
["2018-10-12T07:15:00.000000Z","USDR2",3.85,86606.0,0.0,0.06,12.72,45.0,106.0,1.96,2018]
["2018-10-12T07:20:00.000000Z","USDR2",3.7,86601.0,-0.03,0.06,12.72,45.0,123.0,2.13,2018]
["2018-10-12T07:25:00.000000Z","USDR2",3.97,86564.0,0.02,0.11,12.73,45.0,127.0,2.95,2018]
["2018-10-12T07:30:00.000000Z","USDR2",4.2,86571.0,0.04,0.2,12.72,45.0,134.0,2.88,2018]
["2018-10-12T07:35:00.000000Z","USDR2",4.19,86585.0,0.05,0.14,12.72,45.0,137.0,2.59,2018]
["2018-10-12T07:40:00.000000Z","USDR2",4.02,86575.0,-0.01,0.12,12.73,45.0,142.0,2.26,2018]
["2018-10-12T07:45:00.000000Z","USDR2",3.99,86572.0,0.04,0.12,12.73,45.0,129.0,1.94,2018]
["2018-10-12T07:50:00.000000Z","USDR2",3.89,86596.0,0.01,0.11,12.72,45.0,137.0,2.36,2018]
["2018-10-12T07:55:00.000000Z","USDR2",3.69,86592.0,-0.02,0.07,12.72,45.0,151.0,2.69,2018]
["2018-10-12T08:00:00.000000Z","USDR2",3.33,86604.0,-0.06,0.07,12.71,45.0,142.0,3.12,2018]
["2018-10-12T08:05:00.000000Z","USDR2",3.27,86602.0,-0.02,0.06,12.71,45.0,144.0,3.04,2018]
["2018-10-12T08:10:00.000000Z","USDR2",3.22,86606.0,-0.03,0.06,12.72,45.0,146.0,2.99,2018]
["2018-10-12T08:15:00.000000Z","USDR2",3.03,86598.0,-0.03,0.11,12.72,45.0,149.0,3.26,2018]
["2018-10-12T08:20:00.000000Z","USDR2",2.95,86606.0,-0.03,0.08,12.72,45.0,156.0,3.24,2018]
["2018-10-12T08:25:00.000000Z","USDR2",2.98,86633.0,0.06,0.16,12.73,45.0,152.0,3.21,2018]
["2018-10-12T08:30:00.000000Z","USDR2",2.8,86640.0,0.06,0.16,12.73,45.0,150.0,2.88,2018]
["2018-10-12T08:35:00.000000Z","USDR2",2.75,86630.0,0.08,0.16,12.72,45.0,144.0,3.24,2018]
["2018-10-12T08:40:00.000000Z","USDR2",2.82,86652.0,-0.04,0.1,12.72,45.0,146.0,3.32,2018]
["2018-10-12T08:45:00.000000Z","USDR2",2.96,86658.0,0.0,0.07,12.72,45.0,149.0,3.5,2018]
["2018-10-12T08:50:00.000000Z","USDR2",3.07,86655.0,-0.07,0.07,12.72,45.0,148.0,3.26,2018]
["2018-10-12T08:55:00.000000Z","USDR2",3.19,86664.0,-0.05,0.11,12.73,45.0,155.0,2.92,2018]
["2018-10-12T09:00:00.000000Z","USDR2",3.3,86683.0,-0.04,0.06,12.73,45.0,146.0,3.69,2018]
["2018-10-12T09:05:00.000000Z","USDR2",3.28,86692.0,0.05,0.14,12.73,45.0,134.0,3.31,2018]
["2018-10-12T09:10:00.000000Z","USDR2",3.03,86677.0,0.08,0.16,12.73,45.0,126.0,3.69,2018]
["2018-10-12T09:15:00.000000Z","USDR2",2.83,86676.0,0.05,0.13,12.73,45.0,138.0,2.73,2018]
["2018-10-12T09:20:00.000000Z","USDR2",2.92,86670.0,-0.04,0.09,12.72,45.0,137.0,2.49,2018]
["2018-10-12T09:25:00.000000Z","USDR2",3.34,86683.0,-0.02,0.05,12.73,45.0,132.0,2.0,2018]
["2018-10-12T09:30:00.000000Z","USDR2",3.61,86656.0,-0.05,0.09,12.73,45.0,142.0,2.18,2018]
["2018-10-12T09:35:00.000000Z","USDR2",3.73,86647.0,-0.13,0.17,12.73,45.0,145.0,2.47,2018]
["2018-10-12T09:40:00.000000Z","USDR2",3.55,86654.0,0.01,0.1,12.73,45.0,138.0,2.87,2018]
["2018-10-12T09:45:00.000000Z","USDR2",3.58,86639.0,0.08,0.17,12.73,45.0,146.0,2.81,2018]
["2018-10-12T09:50:00.000000Z","USDR2",3.46,86646.0,0.14,0.18,12.73,45.0,140.0,3.23,2018]
["2018-10-12T09:55:00.000000Z","USDR2",3.33,86647.0,0.01,0.14,12.73,45.0,146.0,2.52,2018]
["2018-10-12T10:00:00.000000Z","USDR2",3.27,86654.0,0.12,0.17,12.73,45.0,128.0,3.03,2018]
["2018-10-12T10:05:00.000000Z","USDR2",3.02,86666.0,0.19,0.22,12.73,45.0,149.0,2.02,2018]
["2018-10-12T10:10:00.000000Z","USDR2",2.77,86662.0,0.0,0.05,12.73,45.0,154.0,3.21,2018]
["2018-10-12T10:15:00.000000Z","USDR2",2.69,86665.0,0.05,0.08,12.73,45.0,140.0,3.16,2018]
["2018-10-12T10:20:00.000000Z","USDR2",2.7,86662.0,0.03,0.17,12.73,45.0,140.0,3.05,2018]
["2018-10-12T10:25:00.000000Z","USDR2",2.87,86686.0,-0.04,0.11,12.73,45.0,144.0,2.96,2018]
["2018-10-12T10:30:00.000000Z","USDR2",3.03,86671.0,-0.02,0.1,12.73,45.0,147.0,2.61,2018]
["2018-10-12T10:35:00.000000Z","USDR2",3.24,86677.0,-0.01,0.11,12.75,45.0,140.0,2.32,2018]
["2018-10-12T10:40:00.000000Z","USDR2",3.41,86673.0,-0.04,0.09,12.74,45.0,150.0,2.38,2018]
["2018-10-12T10:45:00.000000Z","USDR2",3.43,86702.0,0.1,0.14,12.73,45.0,128.0,2.53,2018]
["2018-10-12T10:50:00.000000Z","USDR2",3.38,86677.0,0.04,0.09,12.72,45.0,133.0,2.78,2018]
["2018-10-12T10:55:00.000000Z","USDR2",3.13,86684.0,0.04,0.07,12.72,45.0,134.0,3.28,2018]
["2018-10-12T11:00:00.000000Z","USDR2",3.1,86652.0,-0.01,0.08,12.72,45.0,129.0,3.13,2018]
["2018-10-12T11:05:00.000000Z","USDR2",3.44,86695.0,-0.12,0.11,12.72,45.0,141.0,2.61,2018]
["2018-10-12T11:10:00.000000Z","USDR2",3.69,86694.0,-0.02,0.06,12.72,45.0,149.0,2.42,2018]
["2018-10-12T11:15:00.000000Z","USDR2",3.6,86701.0,0.05,0.06,12.72,45.0,131.0,2.43,2018]
["2018-10-12T11:20:00.000000Z","USDR2",3.23,86699.0,-0.1,0.14,12.72,45.0,131.0,2.74,2018]
["2018-10-12T11:25:00.000000Z","USDR2",3.63,86672.0,0.04,0.05,12.71,45.0,126.0,2.42,2018]
["2018-10-12T11:30:00.000000Z","USDR2",3.68,86697.0,0.03,0.11,12.72,45.0,133.0,0.83,2018]
["2018-10-12T11:35:00.000000Z","USDR2",3.84,86706.0,-0.04,0.14,12.72,45.0,145.0,0.87,2018]
["2018-10-12T11:40:00.000000Z","USDR2",4.15,86705.0,0.01,0.05,12.72,45.0,107.0,1.38,2018]
["2018-10-12T11:45:00.000000Z","USDR2",4.37,86694.0,0.01,0.1,12.73,45.0,119.0,2.3,2018]
["2018-10-12T11:50:00.000000Z","USDR2",3.88,86699.0,0.0,0.07,12.72,45.0,124.0,2.74,2018]
["2018-10-12T11:55:00.000000Z","USDR2",4.0,86667.0,0.07,0.15,12.72,45.0,141.0,2.3,2018]
["2018-10-12T12:00:00.000000Z","USDR2",4.13,86680.0,0.04,0.12,12.72,45.0,140.0,2.13,2018]
["2018-10-12T12:05:00.000000Z","USDR2",4.15,86680.0,0.05,0.12,12.72,45.0,133.0,2.25,2018]
["2018-10-12T12:10:00.000000Z","USDR2",4.25,86681.0,-0.06,0.08,12.72,45.0,152.0,2.55,2018]
["2018-10-12T12:15:00.000000Z","USDR2",4.26,86690.0,-0.03,0.06,12.73,45.0,152.0,2.31,2018]
["2018-10-12T12:20:00.000000Z","USDR2",4.24,86691.0,0.0,0.07,12.72,45.0,134.0,2.0,2018]
["2018-10-12T12:25:00.000000Z","USDR2",3.93,86705.0,0.15,0.13,12.73,45.0,124.0,2.85,2018]
["2018-10-12T12:30:00.000000Z","USDR2",3.79,86710.0,0.05,0.06,12.71,45.0,129.0,2.33,2018]
["2018-10-12T12:35:00.000000Z","USDR2",3.76,86726.0,-0.04,0.05,12.73,45.0,122.0,2.2,2018]
["2018-10-12T12:40:00.000000Z","USDR2",3.89,86706.0,0.16,0.17,12.71,45.0,140.0,2.17,2018]
["2018-10-12T12:45:00.000000Z","USDR2",4.01,86702.0,0.0,0.24,12.72,45.0,142.0,1.78,2018]
["2018-10-12T12:50:00.000000Z","USDR2",3.55,86752.0,0.02,0.07,12.72,45.0,120.0,2.03,2018]
["2018-10-12T12:55:00.000000Z","USDR2",3.33,86749.0,0.06,0.05,12.72,45.0,114.0,1.2,2018]
["2018-10-12T13:00:00.000000Z","USDR2",3.21,86749.0,0.19,0.16,12.72,45.0,116.0,1.09,2018]
["2018-10-12T13:05:00.000000Z","USDR2",3.41,86767.0,0.01,0.11,12.72,45.0,119.0,1.39,2018]
["2018-10-12T13:10:00.000000Z","USDR2",3.78,86769.0,-0.04,0.05,12.71,45.0,122.0,1.07,2018]
["2018-10-12T13:15:00.000000Z","USDR2",3.56,86771.0,0.0,0.05,12.72,45.0,109.0,1.38,2018]
["2018-10-12T13:20:00.000000Z","USDR2",3.42,86773.0,0.01,0.12,12.72,45.0,92.0,1.6,2018]
["2018-10-12T13:25:00.000000Z","USDR2",3.36,86766.0,0.05,0.05,12.73,45.0,103.0,1.98,2018]
["2018-10-12T13:30:00.000000Z","USDR2",3.2,86772.0,0.09,0.05,12.72,45.0,95.0,2.32,2018]
["2018-10-12T13:35:00.000000Z","USDR2",3.32,86781.0,0.03,0.08,12.73,45.0,82.0,1.44,2018]
["2018-10-12T13:40:00.000000Z","USDR2",3.38,86782.0,-0.17,0.19,12.72,45.0,120.0,1.26,2018]
["2018-10-12T13:45:00.000000Z","USDR2",3.71,86742.0,-0.18,0.16,12.73,45.0,107.0,1.7,2018]
["2018-10-12T13:50:00.000000Z","USDR2",3.54,86775.0,-0.03,0.1,12.73,45.0,102.0,2.18,2018]
["2018-10-12T13:55:00.000000Z","USDR2",3.48,86789.0,0.0,0.09,12.72,45.0,91.0,2.09,2018]
["2018-10-12T14:00:00.000000Z","USDR2",3.88,86767.0,0.05,0.06,12.72,45.0,106.0,2.27,2018]
["2018-10-12T14:05:00.000000Z","USDR2",4.14,86770.0,-0.26,0.2,12.73,45.0,113.0,1.35,2018]
["2018-10-12T14:10:00.000000Z","USDR2",4.13,86796.0,0.04,0.07,12.72,45.0,118.0,2.06,2018]
["2018-10-12T14:15:00.000000Z","USDR2",4.73,86785.0,0.0,0.1,12.73,45.0,136.0,2.15,2018]
["2018-10-12T14:20:00.000000Z","USDR2",5.1,86798.0,-0.02,0.07,12.73,45.0,117.0,1.93,2018]
["2018-10-12T14:25:00.000000Z","USDR2",5.15,86807.0,0.06,0.07,12.73,45.0,60.0,0.24,2018]
["2018-10-12T14:30:00.000000Z","USDR2",5.64,86794.0,0.04,0.06,12.73,45.0,84.0,0.52,2018]
["2018-10-12T14:35:00.000000Z","USDR2",5.55,86802.0,0.04,0.06,12.73,45.0,117.0,1.47,2018]
["2018-10-12T14:40:00.000000Z","USDR2",5.54,86804.0,0.12,0.09,12.73,45.0,112.0,1.84,2018]
["2018-10-12T14:45:00.000000Z","USDR2",5.88,86817.0,0.07,0.12,12.73,45.0,127.0,1.77,2018]
["2018-10-12T14:50:00.000000Z","USDR2",6.71,86802.0,0.12,0.22,12.73,45.0,107.0,2.09,2018]
["2018-10-12T14:55:00.000000Z","USDR2",6.5,86806.0,0.09,0.16,12.72,45.0,125.0,2.03,2018]
["2018-10-12T15:00:00.000000Z","USDR2",6.35,86818.0,0.23,0.2,12.72,45.0,109.0,1.83,2018]
["2018-10-12T15:05:00.000000Z","USDR2",6.65,86818.0,0.5,0.23,12.72,45.0,152.0,2.25,2018]
["2018-10-12T15:10:00.000000Z","USDR2",6.97,86819.0,0.16,0.15,12.72,45.0,114.0,2.22,2018]
["2018-10-12T15:15:00.000000Z","USDR2",6.83,86824.0,-0.03,0.07,12.73,45.0,99.0,1.82,2018]
["2018-10-12T15:20:00.000000Z","USDR2",7.23,86830.0,-0.11,0.15,12.72,45.0,112.0,1.69,2018]
["2018-10-12T15:25:00.000000Z","USDR2",7.56,86828.0,-0.03,0.11,12.73,45.0,103.0,1.77,2018]
["2018-10-12T15:30:00.000000Z","USDR2",7.83,86810.0,0.01,0.17,12.73,45.0,111.0,2.33,2018]
["2018-10-12T15:35:00.000000Z","USDR2",8.06,86797.0,0.14,0.21,12.73,45.0,118.0,2.86,2018]
["2018-10-12T15:40:00.000000Z","USDR2",8.03,86820.0,-0.08,0.06,12.72,45.0,124.0,2.52,2018]
["2018-10-12T15:45:00.000000Z","USDR2",8.44,86804.0,0.38,0.28,12.72,45.0,124.0,3.99,2018]
["2018-10-12T15:50:00.000000Z","USDR2",8.32,86812.0,-0.15,0.13,12.72,45.0,128.0,4.18,2018]
["2018-10-12T15:55:00.000000Z","USDR2",8.52,86834.0,0.05,0.27,12.72,45.0,120.0,4.16,2018]
["2018-10-12T16:00:00.000000Z","USDR2",8.78,86815.0,0.01,0.23,12.72,45.0,125.0,5.3,2018]
["2018-10-12T16:05:00.000000Z","USDR2",8.82,86815.0,0.09,0.34,12.72,45.0,135.0,5.02,2018]
["2018-10-12T16:10:00.000000Z","USDR2",9.13,86809.0,-0.11,0.26,12.72,45.0,134.0,4.92,2018]
["2018-10-12T16:15:00.000000Z","USDR2",9.55,86810.0,0.36,0.31,12.73,45.0,156.0,4.09,2018]
["2018-10-12T16:20:00.000000Z","USDR2",9.45,86809.0,0.13,0.35,12.72,45.0,139.0,3.88,2018]
["2018-10-12T16:25:00.000000Z","USDR2",9.9,86804.0,0.64,0.16,12.72,45.0,184.0,4.46,2018]
["2018-10-12T16:30:00.000000Z","USDR2",10.29,86818.0,0.48,0.33,12.72,45.0,162.0,3.69,2018]
["2018-10-12T16:35:00.000000Z","USDR2",9.94,86812.0,-0.01,0.38,12.73,45.0,118.0,3.94,2018]
["2018-10-12T16:40:00.000000Z","USDR2",10.22,86818.0,0.06,0.44,12.72,45.0,131.0,2.82,2018]
["2018-10-12T16:45:00.000000Z","USDR2",10.16,86811.0,0.23,0.33,12.72,45.0,144.0,3.25,2018]
["2018-10-12T16:50:00.000000Z","USDR2",10.26,86812.0,0.22,0.26,12.72,45.0,116.0,2.94,2018]
["2018-10-12T16:55:00.000000Z","USDR2",10.59,86800.0,0.11,0.34,12.72,45.0,111.0,1.75,2018]
["2018-10-12T17:00:00.000000Z","USDR2",10.49,86812.0,0.16,0.36,12.72,45.0,126.0,2.73,2018]
["2018-10-12T17:05:00.000000Z","USDR2",11.05,86815.0,0.16,0.46,12.72,45.0,142.0,2.63,2018]
["2018-10-12T17:10:00.000000Z","USDR2",12.0,86802.0,0.16,0.4,12.72,45.0,153.0,2.51,2018]
["2018-10-12T17:15:00.000000Z","USDR2",11.42,86803.0,0.11,0.24,12.72,45.0,109.0,3.14,2018]
["2018-10-12T17:20:00.000000Z","USDR2",11.45,86805.0,-0.18,0.25,12.72,45.0,96.0,1.88,2018]
["2018-10-12T17:25:00.000000Z","USDR2",12.64,86793.0,0.02,0.51,12.72,45.0,332.0,0.39,2018]
["2018-10-12T17:30:00.000000Z","USDR2",14.49,86803.0,0.36,0.24,12.72,45.0,208.0,1.85,2018]
["2018-10-12T17:35:00.000000Z","USDR2",14.33,86795.0,-0.19,0.27,12.72,45.0,94.0,1.49,2018]
["2018-10-12T17:40:00.000000Z","USDR2",12.59,86798.0,-0.08,0.41,12.72,45.0,73.0,1.75,2018]
["2018-10-12T17:45:00.000000Z","USDR2",12.52,86799.0,0.35,0.32,12.72,45.0,223.0,0.62,2018]
["2018-10-12T17:50:00.000000Z","USDR2",13.26,86807.0,-0.09,0.3,12.72,45.0,102.0,1.31,2018]
["2018-10-12T17:55:00.000000Z","USDR2",12.85,86802.0,0.34,0.48,12.71,45.0,43.0,0.19,2018]
["2018-10-12T18:00:00.000000Z","USDR2",12.96,86796.0,0.51,0.45,12.72,45.0,213.0,1.53,2018]
["2018-10-12T18:05:00.000000Z","USDR2",13.74,86793.0,0.18,0.47,12.72,45.0,24.0,1.85,2018]
["2018-10-12T18:10:00.000000Z","USDR2",13.59,86785.0,0.15,0.58,12.72,45.0,316.0,0.34,2018]
["2018-10-12T18:15:00.000000Z","USDR2",13.14,86788.0,-0.01,0.7,12.72,45.0,62.0,1.48,2018]
["2018-10-12T18:20:00.000000Z","USDR2",14.46,86783.0,0.04,0.31,12.72,45.0,184.0,0.7,2018]
["2018-10-12T18:25:00.000000Z","USDR2",13.48,86775.0,-0.07,0.46,12.72,45.0,27.0,1.79,2018]
["2018-10-12T18:30:00.000000Z","USDR2",13.33,86759.0,0.06,0.5,12.71,45.0,85.0,1.81,2018]
["2018-10-12T18:35:00.000000Z","USDR2",13.49,86743.0,0.16,0.47,12.72,45.0,191.0,0.2,2018]
["2018-10-12T18:40:00.000000Z","USDR2",14.14,86729.0,0.31,0.5,12.71,45.0,271.0,2.52,2018]
["2018-10-12T18:45:00.000000Z","USDR2",14.59,86734.0,0.26,0.36,12.72,45.0,303.0,1.17,2018]
["2018-10-12T18:50:00.000000Z","USDR2",13.73,86719.0,-0.46,0.48,12.71,45.0,24.0,3.45,2018]
["2018-10-12T18:55:00.000000Z","USDR2",15.23,86713.0,0.73,0.42,12.72,45.0,246.0,3.65,2018]
["2018-10-12T19:00:00.000000Z","USDR2",15.67,86721.0,0.13,0.68,12.72,45.0,267.0,1.71,2018]
["2018-10-12T19:05:00.000000Z","USDR2",16.13,86711.0,0.32,0.3,12.72,45.0,254.0,1.47,2018]
["2018-10-12T19:10:00.000000Z","USDR2",16.58,86710.0,0.04,0.41,12.72,45.0,266.0,1.03,2018]
["2018-10-12T19:15:00.000000Z","USDR2",15.74,86700.0,-0.3,0.47,12.72,45.0,359.0,1.23,2018]
["2018-10-12T19:20:00.000000Z","USDR2",14.77,86696.0,-0.09,0.52,12.71,45.0,11.0,1.91,2018]
["2018-10-12T19:25:00.000000Z","USDR2",15.04,86688.0,0.16,0.42,12.72,45.0,192.0,2.07,2018]
["2018-10-12T19:30:00.000000Z","USDR2",15.24,86683.0,0.49,0.48,12.71,45.0,246.0,2.81,2018]
["2018-10-12T19:35:00.000000Z","USDR2",15.07,86679.0,0.16,0.45,12.72,45.0,301.0,2.94,2018]
["2018-10-12T19:40:00.000000Z","USDR2",14.91,86651.0,-0.07,0.5,12.71,45.0,332.0,2.76,2018]
["2018-10-12T19:45:00.000000Z","USDR2",14.42,86648.0,-0.44,0.49,12.71,45.0,350.0,2.54,2018]
["2018-10-12T19:50:00.000000Z","USDR2",15.41,86648.0,-0.08,0.11,12.71,45.0,29.0,1.93,2018]
["2018-10-12T19:55:00.000000Z","USDR2",14.79,86648.0,0.45,0.38,12.71,45.0,318.0,1.19,2018]
["2018-10-12T20:00:00.000000Z","USDR2",14.66,86626.0,0.29,0.41,12.71,45.0,311.0,1.44,2018]
["2018-10-12T20:05:00.000000Z","USDR2",14.79,86608.0,0.55,0.27,12.71,45.0,290.0,2.91,2018]
["2018-10-12T20:10:00.000000Z","USDR2",14.97,86619.0,0.11,0.29,12.71,45.0,314.0,2.01,2018]
["2018-10-12T20:15:00.000000Z","USDR2",15.97,86617.0,0.27,0.42,12.71,45.0,299.0,1.61,2018]
["2018-10-12T20:20:00.000000Z","USDR2",15.62,86605.0,0.29,0.38,12.71,45.0,277.0,2.75,2018]
["2018-10-12T20:25:00.000000Z","USDR2",14.79,86591.0,0.35,0.43,12.71,45.0,290.0,2.92,2018]
["2018-10-12T20:30:00.000000Z","USDR2",14.2,86597.0,-0.02,0.62,12.71,45.0,332.0,4.0,2018]
["2018-10-12T20:35:00.000000Z","USDR2",13.54,86582.0,-0.04,0.31,12.72,45.0,322.0,3.41,2018]
["2018-10-12T20:40:00.000000Z","USDR2",13.99,86584.0,0.14,0.28,12.71,45.0,302.0,2.63,2018]
["2018-10-12T20:45:00.000000Z","USDR2",14.78,86580.0,0.22,0.34,12.71,45.0,295.0,3.19,2018]
["2018-10-12T20:50:00.000000Z","USDR2",13.94,86581.0,-0.13,0.2,12.71,45.0,303.0,3.65,2018]
["2018-10-12T20:55:00.000000Z","USDR2",13.44,86571.0,-0.01,0.07,12.71,45.0,328.0,3.53,2018]
["2018-10-12T21:00:00.000000Z","USDR2",13.15,86567.0,0.02,0.08,12.7,45.0,313.0,2.77,2018]
["2018-10-12T21:05:00.000000Z","USDR2",13.4,86563.0,0.32,0.34,12.71,45.0,317.0,4.22,2018]
["2018-10-12T21:10:00.000000Z","USDR2",13.43,86550.0,0.1,0.44,12.71,45.0,325.0,3.16,2018]
["2018-10-12T21:15:00.000000Z","USDR2",13.74,86544.0,-0.01,0.37,12.71,45.0,333.0,3.26,2018]
["2018-10-12T21:20:00.000000Z","USDR2",13.37,86536.0,-0.32,0.44,12.71,45.0,338.0,3.96,2018]
["2018-10-12T21:25:00.000000Z","USDR2",13.38,86538.0,0.24,0.44,12.71,45.0,300.0,3.81,2018]
["2018-10-12T21:30:00.000000Z","USDR2",13.41,86547.0,-0.01,0.39,12.71,45.0,299.0,2.63,2018]
["2018-10-12T21:35:00.000000Z","USDR2",13.37,86540.0,0.08,0.36,12.72,45.0,316.0,3.01,2018]
["2018-10-12T21:40:00.000000Z","USDR2",13.77,86541.0,0.23,0.24,12.71,45.0,306.0,3.75,2018]
["2018-10-12T21:45:00.000000Z","USDR2",13.44,86538.0,-0.18,0.18,12.71,45.0,314.0,2.26,2018]
["2018-10-12T21:50:00.000000Z","USDR2",13.62,86534.0,0.26,0.37,12.71,45.0,315.0,2.27,2018]
["2018-10-12T21:55:00.000000Z","USDR2",13.42,86536.0,0.19,0.29,12.71,45.0,316.0,3.47,2018]
["2018-10-12T22:00:00.000000Z","USDR2",13.29,86531.0,0.03,0.2,12.71,45.0,321.0,2.98,2018]
["2018-10-12T22:05:00.000000Z","USDR2",14.11,86519.0,0.43,0.42,12.71,45.0,302.0,2.23,2018]
["2018-10-12T22:10:00.000000Z","USDR2",13.75,86528.0,0.07,0.22,12.71,45.0,317.0,3.38,2018]
["2018-10-12T22:15:00.000000Z","USDR2",13.41,86528.0,0.07,0.46,12.71,45.0,305.0,3.4,2018]
["2018-10-12T22:20:00.000000Z","USDR2",12.96,86522.0,0.06,0.28,12.71,45.0,312.0,3.76,2018]
["2018-10-12T22:25:00.000000Z","USDR2",13.36,86526.0,0.0,0.06,12.71,45.0,304.0,3.1,2018]
["2018-10-12T22:30:00.000000Z","USDR2",13.69,86536.0,0.23,0.33,12.71,45.0,280.0,3.16,2018]
["2018-10-12T22:35:00.000000Z","USDR2",13.13,86513.0,-0.05,0.17,12.71,45.0,321.0,3.35,2018]
["2018-10-12T22:40:00.000000Z","USDR2",13.63,86505.0,0.18,0.34,12.71,45.0,270.0,3.14,2018]
["2018-10-12T22:45:00.000000Z","USDR2",13.69,86512.0,-0.01,0.21,12.71,45.0,297.0,2.46,2018]
["2018-10-12T22:50:00.000000Z","USDR2",13.03,86503.0,-0.01,0.09,12.71,45.0,313.0,3.48,2018]
["2018-10-12T22:55:00.000000Z","USDR2",12.79,86494.0,-0.13,0.47,12.71,45.0,327.0,2.18,2018]
["2018-10-12T23:00:00.000000Z","USDR2",13.26,86496.0,0.07,0.18,12.7,45.0,318.0,2.01,2018]
["2018-10-12T23:05:00.000000Z","USDR2",13.28,86490.0,0.27,0.24,12.71,45.0,293.0,2.2,2018]
["2018-10-12T23:10:00.000000Z","USDR2",13.32,86503.0,0.06,0.23,12.71,45.0,315.0,2.69,2018]
["2018-10-12T23:15:00.000000Z","USDR2",12.87,86491.0,0.23,0.26,12.71,45.0,299.0,3.0,2018]
["2018-10-12T23:20:00.000000Z","USDR2",13.06,86490.0,0.04,0.25,12.71,45.0,308.0,2.65,2018]
["2018-10-12T23:25:00.000000Z","USDR2",13.07,86476.0,0.1,0.17,12.71,45.0,312.0,2.54,2018]
["2018-10-12T23:30:00.000000Z","USDR2",12.95,86483.0,0.01,0.27,12.71,45.0,302.0,2.58,2018]
["2018-10-12T23:35:00.000000Z","USDR2",12.4,86476.0,0.0,0.18,12.71,45.0,324.0,2.57,2018]
["2018-10-12T23:40:00.000000Z","USDR2",12.39,86471.0,0.08,0.25,12.71,45.0,322.0,2.37,2018]
["2018-10-12T23:45:00.000000Z","USDR2",12.28,86460.0,0.05,0.33,12.71,45.0,353.0,2.55,2018]
["2018-10-12T23:50:00.000000Z","USDR2",11.81,86454.0,-0.07,0.26,12.7,45.0,341.0,2.34,2018]
["2018-10-12T23:55:00.000000Z","USDR2",11.63,86463.0,-0.23,0.24,12.71,45.0,348.0,2.67,2018]
["2018-10-13T00:00:00.000000Z","USDR2",11.52,86457.0,-0.07,0.3,12.71,45.0,346.0,2.6,2018]
["2018-10-13T00:05:00.000000Z","USDR2",11.33,86452.0,-0.1,0.2,12.71,45.0,355.0,2.69,2018]
["2018-10-13T00:10:00.000000Z","USDR2",11.13,86440.0,-0.03,0.29,12.71,45.0,326.0,2.37,2018]
["2018-10-13T00:15:00.000000Z","USDR2",10.97,86445.0,-0.28,0.2,12.71,45.0,329.0,2.44,2018]
["2018-10-13T00:20:00.000000Z","USDR2",10.85,86437.0,-0.04,0.17,12.71,45.0,327.0,2.46,2018]
["2018-10-13T00:25:00.000000Z","USDR2",10.67,86412.0,-0.17,0.15,12.71,45.0,309.0,2.58,2018]
["2018-10-13T00:30:00.000000Z","USDR2",10.46,86399.0,-0.3,0.21,12.71,45.0,310.0,1.9,2018]
["2018-10-13T00:35:00.000000Z","USDR2",10.29,86404.0,-0.11,0.23,12.71,45.0,25.0,1.8,2018]
["2018-10-13T00:40:00.000000Z","USDR2",10.2,86396.0,-0.2,0.19,12.71,45.0,340.0,1.79,2018]
["2018-10-13T00:45:00.000000Z","USDR2",10.05,86385.0,-0.22,0.26,12.71,45.0,347.0,1.57,2018]
["2018-10-13T00:50:00.000000Z","USDR2",9.8,86392.0,-0.19,0.23,12.71,45.0,307.0,2.2,2018]
["2018-10-13T00:55:00.000000Z","USDR2",9.5,86373.0,-0.15,0.19,12.71,45.0,341.0,1.93,2018]
["2018-10-13T01:00:00.000000Z","USDR2",9.28,86376.0,-0.06,0.13,12.71,45.0,350.0,1.99,2018]
["2018-10-13T01:05:00.000000Z","USDR2",9.12,86338.0,-0.13,0.21,12.71,45.0,329.0,2.15,2018]
["2018-10-13T01:10:00.000000Z","USDR2",9.17,86336.0,-0.15,0.2,12.71,45.0,333.0,2.09,2018]
["2018-10-13T01:15:00.000000Z","USDR2",9.1,86331.0,-0.17,0.23,12.71,45.0,342.0,2.17,2018]
["2018-10-13T01:20:00.000000Z","USDR2",9.03,86333.0,-0.16,0.17,12.71,45.0,334.0,1.8,2018]
["2018-10-13T01:25:00.000000Z","USDR2",8.97,86336.0,-0.06,0.08,12.72,45.0,343.0,2.03,2018]
["2018-10-13T01:30:00.000000Z","USDR2",8.88,86324.0,-0.11,0.15,12.71,45.0,334.0,1.83,2018]
["2018-10-13T01:35:00.000000Z","USDR2",8.82,86340.0,-0.17,0.18,12.72,45.0,326.0,1.82,2018]
["2018-10-13T01:40:00.000000Z","USDR2",8.67,86359.0,0.0,0.07,12.72,45.0,346.0,2.19,2018]
["2018-10-13T01:45:00.000000Z","USDR2",8.64,86379.0,0.01,0.06,12.72,45.0,350.0,2.12,2018]
["2018-10-13T01:50:00.000000Z","USDR2",8.62,86375.0,-0.15,0.14,12.72,45.0,332.0,1.61,2018]
["2018-10-13T01:55:00.000000Z","USDR2",8.67,86374.0,-0.08,0.14,12.72,45.0,349.0,1.8,2018]
["2018-10-13T02:00:00.000000Z","USDR2",8.76,86372.0,-0.03,0.07,12.72,45.0,5.0,1.22,2018]
["2018-10-13T02:05:00.000000Z","USDR2",8.83,86302.0,-0.17,0.18,12.72,45.0,27.0,0.87,2018]
["2018-10-13T02:10:00.000000Z","USDR2",8.67,86294.0,0.0,0.15,12.72,45.0,347.0,0.68,2018]
["2018-10-13T02:15:00.000000Z","USDR2",8.42,86313.0,-0.02,0.25,12.72,45.0,286.0,0.46,2018]
["2018-10-13T02:20:00.000000Z","USDR2",8.31,86286.0,0.04,0.24,12.71,45.0,233.0,1.08,2018]
["2018-10-13T02:25:00.000000Z","USDR2",7.98,86286.0,0.32,0.2,12.72,45.0,242.0,1.57,2018]
["2018-10-13T02:30:00.000000Z","USDR2",7.72,86290.0,0.38,0.17,12.71,45.0,214.0,1.49,2018]
["2018-10-13T02:35:00.000000Z","USDR2",7.38,86267.0,0.52,0.1,12.72,45.0,213.0,2.78,2018]
["2018-10-13T02:40:00.000000Z","USDR2",7.02,86260.0,0.18,0.21,12.72,45.0,214.0,2.28,2018]
["2018-10-13T02:45:00.000000Z","USDR2",6.86,86287.0,0.45,0.06,12.72,45.0,211.0,2.44,2018]
["2018-10-13T02:50:00.000000Z","USDR2",6.7,86267.0,0.37,0.09,12.71,45.0,207.0,2.21,2018]
["2018-10-13T02:55:00.000000Z","USDR2",6.65,86272.0,0.41,0.06,12.72,45.0,214.0,1.69,2018]
["2018-10-13T03:00:00.000000Z","USDR2",6.69,86270.0,0.48,0.27,12.72,45.0,223.0,3.5,2018]
["2018-10-13T03:05:00.000000Z","USDR2",6.51,86258.0,0.47,0.07,12.72,45.0,214.0,3.0,2018]
["2018-10-13T03:10:00.000000Z","USDR2",6.3,86268.0,0.31,0.21,12.72,45.0,204.0,2.67,2018]
["2018-10-13T03:15:00.000000Z","USDR2",6.05,86272.0,0.32,0.17,12.72,45.0,194.0,1.92,2018]
["2018-10-13T03:20:00.000000Z","USDR2",5.91,86268.0,0.25,0.16,12.71,45.0,195.0,2.52,2018]
["2018-10-13T03:25:00.000000Z","USDR2",5.78,86276.0,0.31,0.18,12.72,45.0,185.0,1.72,2018]
["2018-10-13T03:30:00.000000Z","USDR2",5.8,86283.0,0.3,0.17,12.72,45.0,187.0,2.2,2018]
["2018-10-13T03:35:00.000000Z","USDR2",5.76,86281.0,0.27,0.2,12.72,45.0,194.0,2.13,2018]
["2018-10-13T03:40:00.000000Z","USDR2",5.82,86274.0,0.83,0.3,12.72,45.0,219.0,1.26,2018]
["2018-10-13T03:45:00.000000Z","USDR2",5.96,86286.0,0.74,0.19,12.72,45.0,228.0,1.36,2018]
["2018-10-13T03:50:00.000000Z","USDR2",6.04,86271.0,0.44,0.27,12.72,45.0,175.0,0.57,2018]
["2018-10-13T03:55:00.000000Z","USDR2",6.05,86285.0,0.28,0.25,12.73,45.0,210.0,1.97,2018]
["2018-10-13T04:00:00.000000Z","USDR2",5.7,86332.0,0.11,0.25,12.72,45.0,215.0,1.61,2018]
["2018-10-13T04:05:00.000000Z","USDR2",5.5,86331.0,0.02,0.07,12.72,45.0,176.0,1.03,2018]
["2018-10-13T04:10:00.000000Z","USDR2",5.67,86311.0,0.05,0.08,12.72,45.0,192.0,1.29,2018]
["2018-10-13T04:15:00.000000Z","USDR2",5.13,86305.0,0.05,0.16,12.72,45.0,138.0,1.18,2018]
["2018-10-13T04:20:00.000000Z","USDR2",5.17,86304.0,-0.07,0.12,12.72,45.0,154.0,1.01,2018]
["2018-10-13T04:25:00.000000Z","USDR2",5.4,86322.0,-0.08,0.12,12.72,45.0,144.0,1.88,2018]
["2018-10-13T04:30:00.000000Z","USDR2",5.8,86299.0,0.01,0.14,12.72,45.0,168.0,0.96,2018]
["2018-10-13T04:35:00.000000Z","USDR2",6.06,86307.0,0.09,0.25,12.72,45.0,154.0,1.13,2018]
["2018-10-13T04:40:00.000000Z","USDR2",6.21,86296.0,0.15,0.25,12.73,45.0,137.0,1.14,2018]
["2018-10-13T04:45:00.000000Z","USDR2",6.38,86300.0,0.01,0.15,12.73,45.0,146.0,1.67,2018]
["2018-10-13T04:50:00.000000Z","USDR2",6.53,86295.0,-0.01,0.11,12.72,45.0,170.0,1.56,2018]
["2018-10-13T04:55:00.000000Z","USDR2",6.57,86298.0,-0.03,0.07,12.73,45.0,174.0,1.55,2018]
["2018-10-13T05:00:00.000000Z","USDR2",6.58,86307.0,0.1,0.14,12.72,45.0,132.0,1.46,2018]
["2018-10-13T05:05:00.000000Z","USDR2",6.57,86309.0,0.05,0.11,12.73,45.0,140.0,1.53,2018]
["2018-10-13T05:10:00.000000Z","USDR2",6.65,86306.0,0.07,0.11,12.73,45.0,145.0,1.47,2018]
["2018-10-13T05:15:00.000000Z","USDR2",6.67,86308.0,0.14,0.17,12.73,45.0,162.0,1.15,2018]
["2018-10-13T05:20:00.000000Z","USDR2",6.42,86318.0,0.15,0.16,12.72,45.0,168.0,1.36,2018]
["2018-10-13T05:25:00.000000Z","USDR2",6.05,86311.0,0.01,0.11,12.73,45.0,171.0,2.07,2018]
["2018-10-13T05:30:00.000000Z","USDR2",5.68,86335.0,0.16,0.22,12.72,45.0,152.0,2.05,2018]
["2018-10-13T05:35:00.000000Z","USDR2",5.51,86342.0,0.13,0.34,12.72,45.0,153.0,2.34,2018]
["2018-10-13T05:40:00.000000Z","USDR2",5.33,86355.0,0.4,0.2,12.72,45.0,138.0,1.81,2018]
["2018-10-13T05:45:00.000000Z","USDR2",5.15,86315.0,0.18,0.2,12.73,45.0,132.0,2.03,2018]
["2018-10-13T05:50:00.000000Z","USDR2",4.91,86315.0,0.13,0.17,12.72,45.0,131.0,2.26,2018]
["2018-10-13T05:55:00.000000Z","USDR2",4.83,86326.0,-0.03,0.3,12.72,45.0,178.0,0.69,2018]
["2018-10-13T06:00:00.000000Z","USDR2",4.92,86321.0,0.14,0.26,12.72,45.0,159.0,1.14,2018]
["2018-10-13T06:05:00.000000Z","USDR2",5.11,86345.0,0.37,0.35,12.73,45.0,171.0,1.62,2018]
["2018-10-13T06:10:00.000000Z","USDR2",5.19,86336.0,0.16,0.25,12.72,45.0,164.0,1.72,2018]
["2018-10-13T06:15:00.000000Z","USDR2",5.25,86292.0,0.0,0.12,12.73,45.0,168.0,2.39,2018]
["2018-10-13T06:20:00.000000Z","USDR2",5.23,86284.0,-0.05,0.15,12.72,45.0,166.0,3.32,2018]
["2018-10-13T06:25:00.000000Z","USDR2",5.06,86269.0,0.28,0.18,12.73,45.0,142.0,3.64,2018]
["2018-10-13T06:30:00.000000Z","USDR2",4.72,86263.0,0.12,0.21,12.72,45.0,142.0,3.85,2018]
["2018-10-13T06:35:00.000000Z","USDR2",4.0,86261.0,0.06,0.19,12.72,45.0,145.0,5.0,2018]
["2018-10-13T06:40:00.000000Z","USDR2",3.88,86247.0,-0.08,0.12,12.72,45.0,159.0,5.04,2018]
["2018-10-13T06:45:00.000000Z","USDR2",4.03,86231.0,-0.02,0.05,12.73,45.0,157.0,5.04,2018]
["2018-10-13T06:50:00.000000Z","USDR2",3.87,86247.0,-0.04,0.05,12.72,45.0,156.0,5.01,2018]
["2018-10-13T06:55:00.000000Z","USDR2",3.74,86233.0,0.0,0.09,12.72,45.0,153.0,4.9,2018]
["2018-10-13T07:00:00.000000Z","USDR2",3.87,86254.0,-0.01,0.1,12.72,45.0,144.0,4.14,2018]
["2018-10-13T07:05:00.000000Z","USDR2",4.37,86213.0,-0.02,0.06,12.73,45.0,142.0,3.78,2018]
["2018-10-13T07:10:00.000000Z","USDR2",4.77,86194.0,-0.09,0.07,12.73,45.0,146.0,3.66,2018]
["2018-10-13T07:15:00.000000Z","USDR2",4.87,86188.0,0.07,0.19,12.73,45.0,136.0,3.75,2018]
["2018-10-13T07:20:00.000000Z","USDR2",5.02,86182.0,-0.07,0.08,12.72,45.0,147.0,4.12,2018]
["2018-10-13T07:25:00.000000Z","USDR2",4.86,86171.0,-0.02,0.05,12.73,45.0,148.0,4.78,2018]
["2018-10-13T07:30:00.000000Z","USDR2",4.64,86153.0,0.06,0.18,12.73,45.0,144.0,4.24,2018]
["2018-10-13T07:35:00.000000Z","USDR2",4.71,86173.0,-0.04,0.06,12.72,45.0,150.0,3.25,2018]
["2018-10-13T07:40:00.000000Z","USDR2",4.84,86209.0,-0.02,0.13,12.72,45.0,135.0,3.11,2018]
["2018-10-13T07:45:00.000000Z","USDR2",4.73,86171.0,0.07,0.14,12.73,45.0,135.0,2.83,2018]
["2018-10-13T07:50:00.000000Z","USDR2",4.2,86161.0,0.09,0.12,12.72,45.0,139.0,3.06,2018]
["2018-10-13T07:55:00.000000Z","USDR2",4.08,86155.0,0.08,0.09,12.73,45.0,131.0,2.8,2018]
["2018-10-13T08:00:00.000000Z","USDR2",4.14,86156.0,0.05,0.1,12.72,45.0,131.0,2.78,2018]
["2018-10-13T08:05:00.000000Z","USDR2",3.96,86181.0,-0.14,0.28,12.72,45.0,93.0,1.83,2018]
["2018-10-13T08:10:00.000000Z","USDR2",3.51,86191.0,0.08,0.06,12.72,45.0,87.0,2.53,2018]
["2018-10-13T08:15:00.000000Z","USDR2",3.77,86187.0,0.15,0.14,12.72,45.0,85.0,3.53,2018]
["2018-10-13T08:20:00.000000Z","USDR2",3.72,86184.0,0.09,0.16,12.72,45.0,89.0,3.23,2018]
["2018-10-13T08:25:00.000000Z","USDR2",3.51,86200.0,0.07,0.09,12.73,45.0,101.0,3.57,2018]
["2018-10-13T08:30:00.000000Z","USDR2",3.42,86158.0,0.07,0.09,12.72,45.0,106.0,4.17,2018]
["2018-10-13T08:35:00.000000Z","USDR2",3.49,86134.0,0.07,0.08,12.72,45.0,117.0,3.91,2018]
["2018-10-13T08:40:00.000000Z","USDR2",3.6,86141.0,0.18,0.11,12.72,45.0,119.0,3.53,2018]
["2018-10-13T08:45:00.000000Z","USDR2",3.68,86149.0,0.12,0.14,12.72,45.0,121.0,3.36,2018]
["2018-10-13T08:50:00.000000Z","USDR2",3.74,86144.0,0.15,0.15,12.71,45.0,119.0,3.52,2018]
["2018-10-13T08:55:00.000000Z","USDR2",3.75,86138.0,0.16,0.19,12.72,45.0,121.0,3.16,2018]
["2018-10-13T09:00:00.000000Z","USDR2",3.86,86151.0,0.12,0.12,12.71,45.0,123.0,3.97,2018]
["2018-10-13T09:05:00.000000Z","USDR2",3.95,86139.0,0.03,0.08,12.72,45.0,133.0,4.83,2018]
["2018-10-13T09:10:00.000000Z","USDR2",4.04,86125.0,0.14,0.21,12.71,45.0,132.0,4.14,2018]
["2018-10-13T09:15:00.000000Z","USDR2",4.01,86105.0,0.13,0.21,12.72,45.0,134.0,3.97,2018]
["2018-10-13T09:20:00.000000Z","USDR2",3.95,86090.0,0.12,0.1,12.72,45.0,129.0,3.48,2018]
["2018-10-13T09:25:00.000000Z","USDR2",3.95,86091.0,0.02,0.08,12.72,45.0,131.0,3.03,2018]
["2018-10-13T09:30:00.000000Z","USDR2",3.94,86105.0,0.02,0.12,12.72,45.0,120.0,2.8,2018]
["2018-10-13T09:35:00.000000Z","USDR2",3.54,86117.0,0.06,0.11,12.72,45.0,122.0,3.3,2018]
["2018-10-13T09:40:00.000000Z","USDR2",3.29,86077.0,0.14,0.16,12.71,45.0,116.0,3.84,2018]
["2018-10-13T09:45:00.000000Z","USDR2",3.4,86085.0,0.06,0.08,12.71,45.0,124.0,3.7,2018]
["2018-10-13T09:50:00.000000Z","USDR2",3.49,86118.0,0.01,0.08,12.71,45.0,129.0,3.1,2018]
["2018-10-13T09:55:00.000000Z","USDR2",3.67,86100.0,-0.02,0.06,12.73,45.0,134.0,3.08,2018]
["2018-10-13T10:00:00.000000Z","USDR2",4.21,86061.0,0.19,0.18,12.73,45.0,124.0,3.21,2018]
["2018-10-13T10:05:00.000000Z","USDR2",4.26,86058.0,0.17,0.15,12.73,45.0,121.0,3.18,2018]
["2018-10-13T10:10:00.000000Z","USDR2",4.2,86059.0,0.08,0.12,12.73,45.0,124.0,3.28,2018]
["2018-10-13T10:15:00.000000Z","USDR2",3.99,86046.0,0.06,0.13,12.73,45.0,130.0,3.28,2018]
["2018-10-13T10:20:00.000000Z","USDR2",4.13,86049.0,0.19,0.24,12.71,45.0,133.0,3.92,2018]
["2018-10-13T10:25:00.000000Z","USDR2",4.12,86044.0,0.14,0.16,12.72,45.0,124.0,3.63,2018]
["2018-10-13T10:30:00.000000Z","USDR2",4.24,86052.0,0.12,0.17,12.72,45.0,125.0,3.69,2018]
["2018-10-13T10:35:00.000000Z","USDR2",4.29,86030.0,0.21,0.17,12.73,45.0,117.0,3.22,2018]
["2018-10-13T10:40:00.000000Z","USDR2",4.12,86064.0,0.18,0.2,12.73,45.0,131.0,2.03,2018]
["2018-10-13T10:45:00.000000Z","USDR2",4.16,86071.0,0.07,0.2,12.73,45.0,118.0,1.69,2018]
["2018-10-13T10:50:00.000000Z","USDR2",4.06,86078.0,0.03,0.07,12.73,45.0,130.0,1.08,2018]
["2018-10-13T10:55:00.000000Z","USDR2",3.91,86072.0,-0.03,0.06,12.73,45.0,118.0,0.88,2018]
["2018-10-13T11:00:00.000000Z","USDR2",3.79,86067.0,0.01,0.08,12.72,45.0,104.0,1.74,2018]
["2018-10-13T11:05:00.000000Z","USDR2",3.84,86044.0,0.01,0.03,12.72,45.0,142.0,1.71,2018]
["2018-10-13T11:10:00.000000Z","USDR2",4.02,86034.0,0.05,0.11,12.71,45.0,146.0,1.91,2018]
["2018-10-13T11:15:00.000000Z","USDR2",3.88,86043.0,0.01,0.13,12.73,45.0,156.0,2.37,2018]
["2018-10-13T11:20:00.000000Z","USDR2",3.76,86035.0,-0.05,0.22,12.73,45.0,182.0,2.63,2018]
["2018-10-13T11:25:00.000000Z","USDR2",3.37,86031.0,-0.13,0.1,12.72,45.0,188.0,3.3,2018]
["2018-10-13T11:30:00.000000Z","USDR2",3.37,86038.0,-0.07,0.29,12.72,45.0,161.0,2.65,2018]
["2018-10-13T11:35:00.000000Z","USDR2",3.32,86027.0,0.02,0.13,12.72,45.0,172.0,2.86,2018]
["2018-10-13T11:40:00.000000Z","USDR2",2.97,86017.0,0.01,0.07,12.72,45.0,159.0,1.92,2018]
["2018-10-13T11:45:00.000000Z","USDR2",2.94,86035.0,-0.09,0.06,12.73,45.0,165.0,2.22,2018]
["2018-10-13T11:50:00.000000Z","USDR2",2.97,86043.0,-0.03,0.06,12.72,45.0,135.0,2.38,2018]
["2018-10-13T11:55:00.000000Z","USDR2",3.0,86029.0,0.07,0.07,12.72,45.0,134.0,2.04,2018]
["2018-10-13T12:00:00.000000Z","USDR2",3.01,86042.0,-0.02,0.07,12.73,45.0,129.0,2.32,2018]
["2018-10-13T12:05:00.000000Z","USDR2",3.28,86028.0,-0.08,0.19,12.73,45.0,154.0,1.42,2018]
["2018-10-13T12:10:00.000000Z","USDR2",3.26,86066.0,-0.03,0.14,12.72,45.0,128.0,1.42,2018]
["2018-10-13T12:15:00.000000Z","USDR2",3.08,86066.0,0.01,0.12,12.73,45.0,112.0,1.46,2018]
["2018-10-13T12:20:00.000000Z","USDR2",3.15,86075.0,-0.06,0.19,12.73,45.0,112.0,1.68,2018]
["2018-10-13T12:25:00.000000Z","USDR2",3.28,86057.0,-0.12,0.28,12.73,45.0,111.0,1.72,2018]
["2018-10-13T12:30:00.000000Z","USDR2",3.54,86077.0,-0.05,0.08,12.74,45.0,129.0,1.75,2018]
["2018-10-13T12:35:00.000000Z","USDR2",3.56,86109.0,-0.07,0.11,12.74,45.0,120.0,1.7,2018]
["2018-10-13T12:40:00.000000Z","USDR2",3.36,86094.0,0.06,0.06,12.73,45.0,135.0,1.91,2018]
["2018-10-13T12:45:00.000000Z","USDR2",3.48,86053.0,0.03,0.04,12.74,45.0,145.0,2.25,2018]
["2018-10-13T12:50:00.000000Z","USDR2",3.58,86054.0,0.02,0.04,12.74,45.0,137.0,1.76,2018]
["2018-10-13T12:55:00.000000Z","USDR2",3.5,86074.0,0.03,0.04,12.76,45.0,131.0,1.81,2018]
["2018-10-13T13:00:00.000000Z","USDR2",3.25,86086.0,-0.01,0.07,12.76,45.0,131.0,2.1,2018]
["2018-10-13T13:05:00.000000Z","USDR2",3.37,86062.0,-0.01,0.09,12.76,45.0,154.0,2.31,2018]
["2018-10-13T13:10:00.000000Z","USDR2",3.14,86054.0,-0.01,0.06,12.76,45.0,135.0,3.0,2018]
["2018-10-13T13:15:00.000000Z","USDR2",3.22,86045.0,0.02,0.13,12.76,45.0,135.0,2.93,2018]
["2018-10-13T13:20:00.000000Z","USDR2",3.23,86057.0,0.07,0.09,12.76,45.0,142.0,2.01,2018]
["2018-10-13T13:25:00.000000Z","USDR2",3.29,86069.0,0.02,0.12,12.76,45.0,139.0,1.87,2018]
["2018-10-13T13:30:00.000000Z","USDR2",3.15,86110.0,0.05,0.06,12.77,45.0,135.0,2.04,2018]
["2018-10-13T13:35:00.000000Z","USDR2",3.14,86054.0,0.01,0.07,12.77,45.0,140.0,2.44,2018]
["2018-10-13T13:40:00.000000Z","USDR2",3.18,86034.0,0.0,0.11,12.76,45.0,129.0,3.57,2018]
["2018-10-13T13:45:00.000000Z","USDR2",3.21,86030.0,-0.06,0.13,12.77,45.0,145.0,4.13,2018]
["2018-10-13T13:50:00.000000Z","USDR2",3.24,86031.0,-0.04,0.09,12.76,45.0,139.0,4.56,2018]
["2018-10-13T13:55:00.000000Z","USDR2",3.47,86038.0,0.06,0.25,12.77,45.0,135.0,5.33,2018]
["2018-10-13T14:00:00.000000Z","USDR2",4.09,86019.0,-0.04,0.07,12.76,45.0,140.0,6.35,2018]
["2018-10-13T14:05:00.000000Z","USDR2",4.57,86007.0,0.09,0.16,12.77,45.0,138.0,6.39,2018]
["2018-10-13T14:10:00.000000Z","USDR2",4.98,86008.0,-0.08,0.08,12.77,45.0,143.0,5.49,2018]
["2018-10-13T14:15:00.000000Z","USDR2",5.34,86041.0,0.07,0.22,12.78,45.0,126.0,4.38,2018]
["2018-10-13T14:20:00.000000Z","USDR2",5.47,86043.0,0.07,0.15,12.77,45.0,140.0,4.83,2018]
["2018-10-13T14:25:00.000000Z","USDR2",5.73,86033.0,0.04,0.07,12.77,45.0,144.0,5.09,2018]
["2018-10-13T14:30:00.000000Z","USDR2",5.93,86018.0,0.03,0.06,12.77,45.0,153.0,6.57,2018]
["2018-10-13T14:35:00.000000Z","USDR2",6.4,85976.0,-0.01,0.11,12.77,45.0,158.0,7.77,2018]
["2018-10-13T14:40:00.000000Z","USDR2",6.81,85962.0,-0.1,0.14,12.77,45.0,161.0,6.5,2018]
["2018-10-13T14:45:00.000000Z","USDR2",7.13,85963.0,-0.01,0.1,12.78,45.0,156.0,5.85,2018]
["2018-10-13T14:50:00.000000Z","USDR2",7.52,85969.0,0.09,0.21,12.78,45.0,148.0,4.59,2018]
["2018-10-13T14:55:00.000000Z","USDR2",7.64,85973.0,0.0,0.31,12.78,45.0,148.0,4.42,2018]
["2018-10-13T15:00:00.000000Z","USDR2",7.88,85991.0,0.0,0.23,12.78,45.0,142.0,3.84,2018]
["2018-10-13T15:05:00.000000Z","USDR2",8.21,85994.0,0.07,0.37,12.77,45.0,134.0,2.98,2018]
["2018-10-13T15:10:00.000000Z","USDR2",8.8,85984.0,0.03,0.1,12.77,45.0,124.0,3.25,2018]
["2018-10-13T15:15:00.000000Z","USDR2",8.58,85983.0,0.0,0.13,12.78,45.0,130.0,3.23,2018]
["2018-10-13T15:20:00.000000Z","USDR2",8.62,85997.0,0.26,0.26,12.78,45.0,133.0,3.02,2018]
["2018-10-13T15:25:00.000000Z","USDR2",8.65,85998.0,-0.01,0.34,12.77,45.0,113.0,3.73,2018]
["2018-10-13T15:30:00.000000Z","USDR2",8.81,86006.0,0.12,0.2,12.77,45.0,113.0,3.69,2018]
["2018-10-13T15:35:00.000000Z","USDR2",9.22,86003.0,0.21,0.29,12.77,45.0,130.0,2.96,2018]
["2018-10-13T15:40:00.000000Z","USDR2",9.41,86013.0,0.29,0.25,12.77,45.0,124.0,2.99,2018]
["2018-10-13T15:45:00.000000Z","USDR2",9.4,86003.0,0.0,0.17,12.77,45.0,115.0,3.24,2018]
["2018-10-13T15:50:00.000000Z","USDR2",9.32,86010.0,-0.04,0.3,12.76,45.0,116.0,4.35,2018]
["2018-10-13T15:55:00.000000Z","USDR2",9.19,86001.0,0.15,0.18,12.77,45.0,101.0,3.8,2018]
["2018-10-13T16:00:00.000000Z","USDR2",9.52,86005.0,0.05,0.47,12.76,45.0,123.0,3.86,2018]
["2018-10-13T16:05:00.000000Z","USDR2",10.16,85993.0,0.2,0.28,12.76,45.0,145.0,3.85,2018]
["2018-10-13T16:10:00.000000Z","USDR2",11.22,86014.0,0.02,0.24,12.76,45.0,191.0,3.71,2018]
["2018-10-13T16:15:00.000000Z","USDR2",11.9,86024.0,0.13,0.29,12.77,45.0,214.0,2.12,2018]
["2018-10-13T16:20:00.000000Z","USDR2",12.44,86030.0,0.14,0.29,12.76,45.0,215.0,2.14,2018]
["2018-10-13T16:25:00.000000Z","USDR2",12.99,86036.0,0.33,0.26,12.77,45.0,242.0,1.61,2018]
["2018-10-13T16:30:00.000000Z","USDR2",13.44,86028.0,0.17,0.24,12.76,45.0,219.0,2.06,2018]
["2018-10-13T16:35:00.000000Z","USDR2",13.97,86042.0,0.39,0.32,12.76,45.0,217.0,2.04,2018]
["2018-10-13T16:40:00.000000Z","USDR2",14.48,86039.0,0.38,0.32,12.76,45.0,223.0,1.64,2018]
["2018-10-13T16:45:00.000000Z","USDR2",14.49,86034.0,0.16,0.32,12.76,45.0,203.0,1.22,2018]
["2018-10-13T16:50:00.000000Z","USDR2",13.92,86052.0,0.1,0.8,12.76,45.0,199.0,0.81,2018]
["2018-10-13T16:55:00.000000Z","USDR2",14.74,86046.0,-0.01,0.36,12.76,45.0,189.0,1.19,2018]
["2018-10-13T17:06:00.000000Z","USDR2",14.56,86035.0,0.29,0.3,12.69,45.0,140.0,2.13,2018]
["2018-10-13T17:10:00.000000Z","USDR2",14.89,86033.0,0.23,0.43,12.7,45.0,200.0,2.45,2018]
["2018-10-13T17:15:00.000000Z","USDR2",15.29,86034.0,0.18,0.34,12.7,45.0,174.0,5.13,2018]
["2018-10-13T17:20:00.000000Z","USDR2",14.7,86013.0,0.02,0.26,12.7,45.0,177.0,6.42,2018]
["2018-10-13T17:25:00.000000Z","USDR2",14.68,86003.0,0.15,0.5,12.71,45.0,174.0,6.2,2018]
["2018-10-13T17:30:00.000000Z","USDR2",14.56,85998.0,0.3,0.44,12.71,45.0,173.0,6.8,2018]
["2018-10-13T17:35:00.000000Z","USDR2",14.31,86014.0,0.37,0.44,12.71,45.0,143.0,7.02,2018]
["2018-10-13T17:40:00.000000Z","USDR2",14.11,86019.0,0.26,0.35,12.7,45.0,165.0,5.53,2018]
["2018-10-13T17:45:00.000000Z","USDR2",14.71,86024.0,0.06,0.21,12.71,45.0,147.0,4.54,2018]
["2018-10-13T17:50:00.000000Z","USDR2",15.21,86024.0,0.06,0.49,12.71,45.0,170.0,4.48,2018]
["2018-10-13T17:55:00.000000Z","USDR2",15.25,86011.0,-0.26,0.27,12.7,45.0,149.0,4.5,2018]
["2018-10-13T18:00:00.000000Z","USDR2",15.24,86001.0,0.45,0.22,12.7,45.0,157.0,4.28,2018]
["2018-10-13T18:05:00.000000Z","USDR2",14.9,85995.0,0.13,0.32,12.71,45.0,147.0,4.59,2018]
["2018-10-13T18:10:00.000000Z","USDR2",15.33,85997.0,0.4,0.32,12.7,45.0,154.0,3.33,2018]
["2018-10-13T18:15:00.000000Z","USDR2",16.07,86015.0,0.38,0.35,12.71,45.0,189.0,3.32,2018]
["2018-10-13T18:20:00.000000Z","USDR2",16.87,86028.0,0.52,0.3,12.71,45.0,200.0,3.97,2018]
["2018-10-13T18:25:00.000000Z","USDR2",17.02,86038.0,0.03,0.75,12.71,45.0,144.0,1.54,2018]
["2018-10-13T18:30:00.000000Z","USDR2",18.2,86023.0,0.38,0.72,12.7,45.0,222.0,2.09,2018]
["2018-10-13T18:35:00.000000Z","USDR2",18.53,86031.0,0.21,0.42,12.71,45.0,214.0,1.84,2018]
["2018-10-13T18:40:00.000000Z","USDR2",18.82,86041.0,-0.2,0.59,12.7,45.0,50.0,1.43,2018]
["2018-10-13T18:45:00.000000Z","USDR2",18.78,86027.0,0.32,0.64,12.71,45.0,225.0,2.49,2018]
["2018-10-13T18:50:00.000000Z","USDR2",19.16,86023.0,-0.26,0.59,12.7,45.0,67.0,0.37,2018]
["2018-10-13T18:55:00.000000Z","USDR2",18.65,85999.0,-0.2,0.41,12.71,45.0,35.0,2.65,2018]
["2018-10-13T19:00:00.000000Z","USDR2",17.93,85991.0,0.04,0.47,12.7,45.0,326.0,1.99,2018]
["2018-10-13T19:05:00.000000Z","USDR2",18.84,85996.0,0.22,0.42,12.71,45.0,306.0,2.15,2018]
["2018-10-13T19:10:00.000000Z","USDR2",18.13,85985.0,0.21,0.32,12.7,45.0,333.0,1.47,2018]
["2018-10-13T19:15:00.000000Z","USDR2",19.33,85976.0,0.3,0.26,12.7,45.0,236.0,2.11,2018]
["2018-10-13T19:20:00.000000Z","USDR2",17.91,85962.0,-0.02,0.09,12.7,45.0,306.0,2.17,2018]
["2018-10-13T19:25:00.000000Z","USDR2",17.26,85955.0,-0.02,0.32,12.7,45.0,328.0,2.21,2018]
["2018-10-13T19:30:00.000000Z","USDR2",16.95,85953.0,0.09,0.53,12.7,45.0,325.0,3.6,2018]
["2018-10-13T19:35:00.000000Z","USDR2",16.89,85948.0,0.52,0.31,12.7,45.0,279.0,4.55,2018]
["2018-10-13T19:40:00.000000Z","USDR2",16.69,85956.0,0.38,0.42,12.7,45.0,296.0,4.65,2018]
["2018-10-13T19:45:00.000000Z","USDR2",16.07,85934.0,0.08,0.26,12.7,45.0,308.0,5.45,2018]
["2018-10-13T19:50:00.000000Z","USDR2",16.85,85935.0,0.26,0.32,12.7,45.0,298.0,3.93,2018]
["2018-10-13T19:55:00.000000Z","USDR2",16.44,85933.0,0.12,0.24,12.7,45.0,307.0,5.22,2018]
["2018-10-13T20:00:00.000000Z","USDR2",16.09,85924.0,0.14,0.36,12.7,45.0,310.0,5.89,2018]
["2018-10-13T20:05:00.000000Z","USDR2",15.84,85914.0,0.24,0.41,12.7,45.0,310.0,5.53,2018]
["2018-10-13T20:10:00.000000Z","USDR2",16.43,85927.0,0.0,0.39,12.7,45.0,298.0,4.28,2018]
["2018-10-13T20:15:00.000000Z","USDR2",16.46,85927.0,0.21,0.35,12.7,45.0,294.0,5.59,2018]
["2018-10-13T20:20:00.000000Z","USDR2",16.99,85925.0,0.19,0.36,12.7,45.0,294.0,4.6,2018]
["2018-10-13T20:25:00.000000Z","USDR2",16.3,85914.0,0.34,0.34,12.71,45.0,310.0,5.94,2018]
["2018-10-13T20:30:00.000000Z","USDR2",16.08,85899.0,-0.02,0.44,12.7,45.0,308.0,6.84,2018]
["2018-10-13T20:35:00.000000Z","USDR2",15.73,85913.0,-0.12,0.54,12.7,45.0,311.0,5.78,2018]
["2018-10-13T20:40:00.000000Z","USDR2",16.11,85913.0,0.06,0.22,12.7,45.0,289.0,6.19,2018]
["2018-10-13T20:45:00.000000Z","USDR2",15.66,85892.0,0.03,0.12,12.69,45.0,310.0,6.37,2018]
["2018-10-13T20:50:00.000000Z","USDR2",15.88,85880.0,0.56,0.46,12.7,45.0,310.0,6.85,2018]
["2018-10-13T20:55:00.000000Z","USDR2",15.93,85881.0,0.19,0.29,12.7,45.0,304.0,6.47,2018]
["2018-10-13T21:00:00.000000Z","USDR2",15.64,85888.0,-0.02,0.32,12.69,45.0,311.0,7.33,2018]
["2018-10-13T21:05:00.000000Z","USDR2",15.44,85879.0,-0.06,0.26,12.69,45.0,318.0,7.08,2018]
["2018-10-13T21:10:00.000000Z","USDR2",15.36,85870.0,0.26,0.53,12.69,45.0,309.0,7.47,2018]
["2018-10-13T21:15:00.000000Z","USDR2",15.83,85891.0,-0.05,0.37,12.69,45.0,302.0,6.99,2018]
["2018-10-13T21:20:00.000000Z","USDR2",15.51,85871.0,-0.12,0.51,12.69,45.0,319.0,8.0,2018]
["2018-10-13T21:25:00.000000Z","USDR2",15.3,85852.0,0.03,0.54,12.7,45.0,310.0,8.88,2018]
["2018-10-13T21:30:00.000000Z","USDR2",15.28,85850.0,0.08,0.34,12.69,45.0,301.0,8.49,2018]
["2018-10-13T21:35:00.000000Z","USDR2",15.21,85865.0,0.01,0.32,12.7,45.0,309.0,8.51,2018]
["2018-10-13T21:40:00.000000Z","USDR2",15.03,85853.0,0.22,0.49,12.7,45.0,313.0,8.89,2018]
["2018-10-13T21:45:00.000000Z","USDR2",14.92,85845.0,0.03,0.43,12.7,45.0,319.0,8.81,2018]
["2018-10-13T21:50:00.000000Z","USDR2",14.78,85846.0,-0.27,0.45,12.7,45.0,326.0,10.21,2018]
["2018-10-13T21:55:00.000000Z","USDR2",14.71,85838.0,-0.23,0.36,12.7,45.0,324.0,8.44,2018]
["2018-10-13T22:00:00.000000Z","USDR2",15.11,85861.0,-0.15,0.37,12.7,45.0,304.0,7.65,2018]
["2018-10-13T22:05:00.000000Z","USDR2",15.41,85872.0,0.09,0.49,12.7,45.0,294.0,8.46,2018]
["2018-10-13T22:10:00.000000Z","USDR2",15.08,85870.0,-0.3,0.4,12.7,45.0,302.0,9.64,2018]
["2018-10-13T22:15:00.000000Z","USDR2",15.01,85871.0,0.07,0.17,12.71,45.0,309.0,8.98,2018]
["2018-10-13T22:20:00.000000Z","USDR2",15.02,85870.0,0.12,0.39,12.71,45.0,301.0,8.62,2018]
["2018-10-13T22:25:00.000000Z","USDR2",15.13,85872.0,0.01,0.11,12.71,45.0,303.0,8.19,2018]
["2018-10-13T22:30:00.000000Z","USDR2",15.21,85873.0,0.3,0.31,12.71,45.0,300.0,7.6,2018]
["2018-10-13T22:35:00.000000Z","USDR2",15.1,85869.0,0.04,0.1,12.71,45.0,299.0,8.84,2018]
["2018-10-13T22:40:00.000000Z","USDR2",14.93,85857.0,-0.23,0.84,12.71,45.0,303.0,10.28,2018]
["2018-10-13T22:45:00.000000Z","USDR2",14.71,85848.0,-0.12,0.47,12.71,45.0,310.0,10.12,2018]
["2018-10-13T22:50:00.000000Z","USDR2",14.79,85852.0,0.0,0.27,12.7,45.0,305.0,9.17,2018]
["2018-10-13T22:55:00.000000Z","USDR2",14.78,85857.0,0.09,0.29,12.71,45.0,305.0,10.35,2018]
["2018-10-13T23:00:00.000000Z","USDR2",14.7,85849.0,-0.08,0.5,12.71,45.0,305.0,10.7,2018]
["2018-10-13T23:05:00.000000Z","USDR2",14.68,85854.0,-0.12,0.41,12.71,45.0,303.0,9.74,2018]
["2018-10-13T23:10:00.000000Z","USDR2",14.49,85833.0,-0.06,0.3,12.71,45.0,308.0,11.7,2018]
["2018-10-13T23:15:00.000000Z","USDR2",14.41,85858.0,-0.26,0.4,12.71,45.0,307.0,9.4,2018]
["2018-10-13T23:20:00.000000Z","USDR2",14.21,85886.0,-0.2,0.38,12.71,45.0,301.0,9.32,2018]
["2018-10-13T23:25:00.000000Z","USDR2",13.81,85883.0,0.01,0.06,12.71,45.0,309.0,8.04,2018]
["2018-10-13T23:30:00.000000Z","USDR2",13.58,85874.0,0.11,0.37,12.7,45.0,323.0,9.23,2018]
["2018-10-13T23:35:00.000000Z","USDR2",13.31,85879.0,0.02,0.39,12.71,45.0,321.0,7.88,2018]
["2018-10-13T23:40:00.000000Z","USDR2",12.72,85854.0,0.07,0.46,12.7,45.0,321.0,10.39,2018]
["2018-10-13T23:45:00.000000Z","USDR2",12.55,85846.0,0.31,0.38,12.7,45.0,316.0,10.77,2018]
["2018-10-13T23:50:00.000000Z","USDR2",12.37,85845.0,0.17,0.38,12.71,45.0,322.0,10.54,2018]
["2018-10-13T23:55:00.000000Z","USDR2",11.66,85860.0,0.04,0.44,12.7,45.0,338.0,11.37,2018]
["2018-10-14T00:00:00.000000Z","USDR2",11.31,85855.0,-0.23,0.42,12.7,45.0,337.0,10.78,2018]
["2018-10-14T00:05:00.000000Z","USDR2",11.22,85874.0,0.13,0.51,12.7,45.0,338.0,9.93,2018]
["2018-10-14T00:10:00.000000Z","USDR2",11.19,85874.0,0.01,0.25,12.7,45.0,342.0,11.23,2018]
["2018-10-14T00:15:00.000000Z","USDR2",11.04,85875.0,-0.09,0.21,12.71,45.0,346.0,10.43,2018]
["2018-10-14T00:20:00.000000Z","USDR2",10.91,85902.0,-0.21,0.28,12.71,45.0,337.0,10.7,2018]
["2018-10-14T00:25:00.000000Z","USDR2",10.8,85912.0,0.21,0.52,12.71,45.0,336.0,7.46,2018]
["2018-10-14T00:30:00.000000Z","USDR2",10.62,85915.0,0.09,0.35,12.71,45.0,338.0,7.38,2018]
["2018-10-14T00:35:00.000000Z","USDR2",10.43,85923.0,0.06,0.23,12.71,45.0,349.0,7.5,2018]
["2018-10-14T00:40:00.000000Z","USDR2",10.33,85932.0,-0.05,0.11,12.71,45.0,339.0,6.46,2018]
["2018-10-14T00:45:00.000000Z","USDR2",10.11,85933.0,0.11,0.33,12.71,45.0,342.0,6.6,2018]
["2018-10-14T00:50:00.000000Z","USDR2",9.84,85963.0,0.2,0.31,12.7,45.0,337.0,5.17,2018]
["2018-10-14T00:55:00.000000Z","USDR2",9.51,85927.0,0.09,0.18,12.71,45.0,341.0,4.56,2018]
["2018-10-14T01:00:00.000000Z","USDR2",9.56,85929.0,-0.14,0.26,12.71,45.0,336.0,6.18,2018]
["2018-10-14T01:05:00.000000Z","USDR2",9.46,85918.0,-0.09,0.23,12.71,45.0,338.0,7.51,2018]
["2018-10-14T01:10:00.000000Z","USDR2",9.43,85915.0,0.14,0.31,12.71,45.0,336.0,7.0,2018]
["2018-10-14T01:17:00.000000Z","USDR2",9.24,85938.0,-0.05,0.21,12.69,45.0,328.0,7.72,2018]
["2018-10-14T01:20:00.000000Z","USDR2",9.08,85934.0,0.01,0.18,12.7,45.0,340.0,6.59,2018]
["2018-10-14T01:25:00.000000Z","USDR2",8.37,85944.0,0.01,0.11,12.7,45.0,334.0,5.55,2018]
["2018-10-14T01:30:00.000000Z","USDR2",7.92,85973.0,0.03,0.07,12.7,45.0,335.0,5.59,2018]
["2018-10-14T01:35:00.000000Z","USDR2",7.64,85992.0,-0.02,0.11,12.71,45.0,333.0,4.93,2018]
["2018-10-14T01:40:00.000000Z","USDR2",7.45,85988.0,-0.03,0.09,12.7,45.0,334.0,4.62,2018]
["2018-10-14T01:45:00.000000Z","USDR2",7.34,86014.0,0.0,0.06,12.7,45.0,337.0,4.77,2018]
["2018-10-14T01:50:00.000000Z","USDR2",7.36,86018.0,0.0,0.07,12.7,45.0,336.0,4.5,2018]
["2018-10-14T01:55:00.000000Z","USDR2",7.29,86044.0,0.04,0.1,12.7,45.0,324.0,3.51,2018]
["2018-10-14T02:00:00.000000Z","USDR2",7.15,86035.0,0.0,0.09,12.7,45.0,322.0,4.23,2018]
["2018-10-14T02:05:00.000000Z","USDR2",6.87,86041.0,0.07,0.14,12.71,45.0,324.0,5.0,2018]
["2018-10-14T02:10:00.000000Z","USDR2",7.0,86046.0,-0.1,0.35,12.7,45.0,333.0,6.13,2018]
["2018-10-14T02:15:00.000000Z","USDR2",7.09,86027.0,0.01,0.07,12.71,45.0,330.0,5.42,2018]
["2018-10-14T02:20:00.000000Z","USDR2",6.82,86036.0,0.2,0.34,12.7,45.0,327.0,7.07,2018]
["2018-10-14T02:25:00.000000Z","USDR2",6.7,86030.0,0.0,0.27,12.71,45.0,333.0,7.45,2018]
["2018-10-14T02:30:00.000000Z","USDR2",6.6,86056.0,0.14,0.27,12.71,45.0,335.0,7.18,2018]
["2018-10-14T02:35:00.000000Z","USDR2",6.43,86067.0,0.01,0.07,12.71,45.0,327.0,7.19,2018]
["2018-10-14T02:40:00.000000Z","USDR2",6.17,86085.0,0.0,0.07,12.71,45.0,331.0,7.12,2018]
["2018-10-14T02:45:00.000000Z","USDR2",5.95,86071.0,-0.03,0.35,12.71,45.0,327.0,6.81,2018]
["2018-10-14T02:50:00.000000Z","USDR2",5.97,86081.0,-0.07,0.31,12.71,45.0,339.0,6.93,2018]
["2018-10-14T02:55:00.000000Z","USDR2",5.84,86076.0,0.04,0.24,12.72,45.0,339.0,6.91,2018]
["2018-10-14T03:00:00.000000Z","USDR2",5.71,86084.0,0.0,0.32,12.71,45.0,339.0,6.88,2018]
["2018-10-14T03:05:00.000000Z","USDR2",5.45,86123.0,0.2,0.28,12.71,45.0,339.0,7.16,2018]
["2018-10-14T03:10:00.000000Z","USDR2",5.38,86121.0,-0.25,0.27,12.71,45.0,337.0,7.59,2018]
["2018-10-14T03:15:00.000000Z","USDR2",5.46,86127.0,0.2,0.29,12.71,45.0,344.0,7.8,2018]
["2018-10-14T03:20:00.000000Z","USDR2",5.66,86117.0,0.0,0.1,12.71,45.0,344.0,8.47,2018]
["2018-10-14T03:25:00.000000Z","USDR2",5.66,86122.0,0.15,0.35,12.72,45.0,332.0,6.5,2018]
["2018-10-14T03:30:00.000000Z","USDR2",5.37,86130.0,0.05,0.07,12.72,45.0,334.0,6.23,2018]
["2018-10-14T03:35:00.000000Z","USDR2",5.32,86116.0,-0.03,0.32,12.71,45.0,338.0,6.88,2018]
["2018-10-14T03:40:00.000000Z","USDR2",5.07,86131.0,0.04,0.13,12.7,45.0,328.0,5.42,2018]
["2018-10-14T03:45:00.000000Z","USDR2",4.69,86137.0,-0.01,0.09,12.71,45.0,317.0,5.71,2018]
["2018-10-14T03:50:00.000000Z","USDR2",4.49,86136.0,0.02,0.07,12.7,45.0,315.0,5.58,2018]
["2018-10-14T03:55:00.000000Z","USDR2",4.29,86145.0,-0.05,0.08,12.71,45.0,307.0,6.09,2018]
["2018-10-14T04:00:00.000000Z","USDR2",4.27,86130.0,-0.11,0.19,12.7,45.0,319.0,7.03,2018]
["2018-10-14T04:05:00.000000Z","USDR2",4.07,86137.0,-0.01,0.08,12.71,45.0,312.0,5.75,2018]
["2018-10-14T04:10:00.000000Z","USDR2",3.83,86138.0,0.02,0.13,12.71,45.0,326.0,6.96,2018]
["2018-10-14T04:15:00.000000Z","USDR2",3.76,86133.0,0.02,0.11,12.72,45.0,325.0,7.42,2018]
["2018-10-14T04:20:00.000000Z","USDR2",3.56,86126.0,-0.11,0.23,12.71,45.0,316.0,6.9,2018]
["2018-10-14T04:25:00.000000Z","USDR2",3.47,86140.0,-0.18,0.27,12.72,45.0,315.0,6.77,2018]
["2018-10-14T04:30:00.000000Z","USDR2",3.38,86145.0,0.04,0.07,12.72,45.0,322.0,5.6,2018]
["2018-10-14T04:35:00.000000Z","USDR2",3.29,86169.0,0.24,0.3,12.72,45.0,301.0,4.01,2018]
["2018-10-14T04:40:00.000000Z","USDR2",3.24,86169.0,0.18,0.27,12.71,45.0,299.0,4.92,2018]
["2018-10-14T04:45:00.000000Z","USDR2",3.2,86160.0,-0.06,0.18,12.72,45.0,289.0,4.36,2018]
["2018-10-14T04:50:00.000000Z","USDR2",3.2,86171.0,-0.09,0.22,12.71,45.0,277.0,4.93,2018]
["2018-10-14T04:55:00.000000Z","USDR2",3.24,86178.0,-0.1,0.26,12.72,45.0,268.0,3.45,2018]
["2018-10-14T05:00:00.000000Z","USDR2",3.27,86186.0,-0.12,0.17,12.71,45.0,263.0,4.44,2018]
["2018-10-14T05:05:00.000000Z","USDR2",3.27,86178.0,-0.02,0.08,12.71,45.0,273.0,3.99,2018]
["2018-10-14T05:10:00.000000Z","USDR2",3.15,86161.0,-0.01,0.21,12.71,45.0,275.0,4.92,2018]
["2018-10-14T05:15:00.000000Z","USDR2",3.08,86158.0,-0.04,0.14,12.72,45.0,283.0,4.54,2018]
["2018-10-14T05:20:00.000000Z","USDR2",2.96,86172.0,0.22,0.22,12.71,45.0,305.0,4.35,2018]
["2018-10-14T05:25:00.000000Z","USDR2",2.93,86203.0,0.09,0.14,12.72,45.0,293.0,4.1,2018]
["2018-10-14T05:30:00.000000Z","USDR2",3.04,86185.0,-0.21,0.32,12.71,45.0,308.0,4.42,2018]
["2018-10-14T05:35:00.000000Z","USDR2",3.12,86192.0,0.15,0.22,12.72,45.0,294.0,3.88,2018]
["2018-10-14T05:40:00.000000Z","USDR2",2.98,86202.0,-0.01,0.07,12.71,45.0,289.0,2.41,2018]
["2018-10-14T05:45:00.000000Z","USDR2",2.89,86218.0,0.13,0.14,12.71,45.0,312.0,2.43,2018]
["2018-10-14T05:50:00.000000Z","USDR2",2.66,86214.0,0.03,0.15,12.71,45.0,305.0,3.0,2018]
["2018-10-14T05:55:00.000000Z","USDR2",2.16,86203.0,0.12,0.21,12.72,45.0,313.0,4.31,2018]
["2018-10-14T06:00:00.000000Z","USDR2",2.0,86186.0,0.01,0.07,12.71,45.0,308.0,7.05,2018]
["2018-10-14T06:05:00.000000Z","USDR2",2.06,86172.0,-0.02,0.1,12.71,45.0,313.0,7.28,2018]
["2018-10-14T06:10:00.000000Z","USDR2",2.1,86166.0,-0.21,0.38,12.71,45.0,315.0,7.27,2018]
["2018-10-14T06:15:00.000000Z","USDR2",2.13,86172.0,0.07,0.16,12.71,45.0,323.0,7.65,2018]
["2018-10-14T06:20:00.000000Z","USDR2",2.08,86167.0,-0.03,0.13,12.71,45.0,320.0,7.59,2018]
["2018-10-14T06:25:00.000000Z","USDR2",2.12,86169.0,0.0,0.15,12.72,45.0,322.0,8.14,2018]
["2018-10-14T06:30:00.000000Z","USDR2",2.16,86175.0,-0.05,0.47,12.71,45.0,326.0,7.36,2018]
["2018-10-14T06:35:00.000000Z","USDR2",2.21,86167.0,-0.02,0.16,12.71,45.0,330.0,7.8,2018]
["2018-10-14T06:40:00.000000Z","USDR2",2.18,86176.0,-0.05,0.37,12.71,45.0,324.0,6.95,2018]
["2018-10-14T06:45:00.000000Z","USDR2",2.21,86200.0,0.1,0.27,12.71,45.0,337.0,6.11,2018]
["2018-10-14T06:50:00.000000Z","USDR2",2.28,86206.0,0.05,0.09,12.7,45.0,337.0,6.23,2018]
["2018-10-14T06:55:00.000000Z","USDR2",2.38,86223.0,0.15,0.34,12.71,45.0,337.0,5.09,2018]
["2018-10-14T07:00:00.000000Z","USDR2",2.49,86233.0,0.07,0.2,12.7,45.0,343.0,4.97,2018]
["2018-10-14T07:05:00.000000Z","USDR2",2.38,86252.0,0.01,0.11,12.71,45.0,336.0,3.17,2018]
["2018-10-14T07:10:00.000000Z","USDR2",2.17,86256.0,-0.06,0.17,12.71,45.0,334.0,2.98,2018]
["2018-10-14T07:15:00.000000Z","USDR2",2.01,86250.0,-0.01,0.16,12.71,45.0,317.0,2.23,2018]
["2018-10-14T07:20:00.000000Z","USDR2",1.92,86244.0,-0.03,0.35,12.7,45.0,327.0,2.79,2018]
["2018-10-14T07:25:00.000000Z","USDR2",1.97,86256.0,0.01,0.21,12.71,45.0,334.0,3.27,2018]
["2018-10-14T07:30:00.000000Z","USDR2",2.0,86271.0,0.1,0.27,12.7,45.0,329.0,2.28,2018]
["2018-10-14T07:35:00.000000Z","USDR2",2.06,86291.0,0.01,0.23,12.71,45.0,4.0,1.76,2018]
["2018-10-14T07:40:00.000000Z","USDR2",2.12,86288.0,-0.09,0.18,12.71,45.0,346.0,2.23,2018]
["2018-10-14T07:45:00.000000Z","USDR2",2.13,86280.0,-0.02,0.08,12.71,45.0,334.0,3.16,2018]
["2018-10-14T07:50:00.000000Z","USDR2",2.03,86288.0,-0.13,0.19,12.71,45.0,323.0,3.12,2018]
["2018-10-14T07:55:00.000000Z","USDR2",2.02,86294.0,0.05,0.11,12.72,45.0,311.0,2.85,2018]
["2018-10-14T08:00:00.000000Z","USDR2",2.09,86294.0,-0.02,0.1,12.71,45.0,301.0,2.95,2018]
["2018-10-14T08:05:00.000000Z","USDR2",2.08,86289.0,-0.16,0.23,12.71,45.0,301.0,3.96,2018]
["2018-10-14T08:10:00.000000Z","USDR2",2.07,86308.0,-0.08,0.25,12.71,45.0,302.0,3.9,2018]
["2018-10-14T08:15:00.000000Z","USDR2",1.96,86317.0,-0.05,0.07,12.71,45.0,298.0,5.16,2018]
["2018-10-14T08:20:00.000000Z","USDR2",1.93,86304.0,0.09,0.2,12.71,45.0,319.0,4.19,2018]
["2018-10-14T08:25:00.000000Z","USDR2",1.87,86325.0,0.07,0.25,12.71,45.0,313.0,4.7,2018]
["2018-10-14T08:30:00.000000Z","USDR2",1.76,86323.0,0.13,0.22,12.72,45.0,316.0,5.48,2018]
["2018-10-14T08:35:00.000000Z","USDR2",1.71,86308.0,0.06,0.15,12.72,45.0,321.0,6.82,2018]
["2018-10-14T08:40:00.000000Z","USDR2",1.65,86304.0,0.03,0.08,12.72,45.0,329.0,7.03,2018]
["2018-10-14T08:45:00.000000Z","USDR2",1.57,86304.0,0.02,0.36,12.72,45.0,325.0,8.66,2018]
["2018-10-14T08:50:00.000000Z","USDR2",1.63,86289.0,0.04,0.3,12.71,45.0,333.0,8.47,2018]
["2018-10-14T08:55:00.000000Z","USDR2",1.58,86313.0,0.08,0.37,12.72,45.0,332.0,7.65,2018]
["2018-10-14T09:00:00.000000Z","USDR2",1.45,86321.0,-0.02,0.45,12.72,45.0,337.0,6.51,2018]
["2018-10-14T09:05:00.000000Z","USDR2",1.38,86320.0,0.0,0.14,12.72,45.0,342.0,6.59,2018]
["2018-10-14T09:10:00.000000Z","USDR2",1.26,86327.0,0.08,0.33,12.72,45.0,332.0,5.0,2018]
["2018-10-14T09:15:00.000000Z","USDR2",1.16,86337.0,0.04,0.13,12.72,45.0,327.0,4.35,2018]
["2018-10-14T09:20:00.000000Z","USDR2",1.2,86338.0,-0.03,0.32,12.72,45.0,316.0,4.69,2018]
["2018-10-14T09:25:00.000000Z","USDR2",1.4,86351.0,0.07,0.13,12.72,45.0,324.0,4.11,2018]
["2018-10-14T09:30:00.000000Z","USDR2",1.57,86358.0,-0.11,0.21,12.72,45.0,293.0,2.8,2018]
["2018-10-14T09:35:00.000000Z","USDR2",1.6,86369.0,-0.22,0.23,12.73,45.0,277.0,3.23,2018]
["2018-10-14T09:40:00.000000Z","USDR2",1.6,86372.0,-0.07,0.08,12.72,45.0,286.0,2.42,2018]
["2018-10-14T09:45:00.000000Z","USDR2",1.62,86373.0,-0.13,0.21,12.73,45.0,303.0,2.93,2018]
["2018-10-14T09:50:00.000000Z","USDR2",1.53,86368.0,-0.1,0.16,12.72,45.0,295.0,4.58,2018]
["2018-10-14T09:55:00.000000Z","USDR2",1.49,86368.0,-0.16,0.2,12.72,45.0,302.0,6.88,2018]
["2018-10-14T10:00:00.000000Z","USDR2",1.39,86349.0,-0.13,0.28,12.72,45.0,313.0,8.1,2018]
["2018-10-14T10:05:00.000000Z","USDR2",1.32,86345.0,-0.13,0.25,12.72,45.0,306.0,7.84,2018]
["2018-10-14T10:10:00.000000Z","USDR2",1.23,86322.0,-0.19,0.44,12.72,45.0,310.0,7.79,2018]
["2018-10-14T10:15:00.000000Z","USDR2",1.14,86316.0,-0.04,0.21,12.72,45.0,311.0,7.23,2018]
["2018-10-14T10:20:00.000000Z","USDR2",1.04,86334.0,0.03,0.17,12.71,45.0,311.0,7.6,2018]
["2018-10-14T10:25:00.000000Z","USDR2",1.02,86353.0,-0.12,0.19,12.72,45.0,307.0,7.63,2018]
["2018-10-14T10:30:00.000000Z","USDR2",1.02,86359.0,-0.13,0.23,12.72,45.0,309.0,6.92,2018]
["2018-10-14T10:35:00.000000Z","USDR2",0.96,86356.0,-0.19,0.19,12.72,45.0,303.0,7.61,2018]
["2018-10-14T10:40:00.000000Z","USDR2",0.9,86341.0,-0.12,0.27,12.71,45.0,310.0,8.26,2018]
["2018-10-14T10:45:00.000000Z","USDR2",0.76,86329.0,0.01,0.28,12.72,45.0,314.0,8.35,2018]
["2018-10-14T10:50:00.000000Z","USDR2",0.49,86320.0,-0.04,0.18,12.72,45.0,312.0,8.82,2018]
["2018-10-14T10:55:00.000000Z","USDR2",0.31,86332.0,-0.19,0.22,12.72,45.0,313.0,8.48,2018]
["2018-10-14T11:00:00.000000Z","USDR2",0.21,86329.0,-0.01,0.07,12.71,45.0,327.0,8.48,2018]
["2018-10-14T11:05:00.000000Z","USDR2",0.13,86325.0,-0.01,0.2,12.72,45.0,318.0,8.4,2018]
["2018-10-14T11:10:00.000000Z","USDR2",0.07,86345.0,0.01,0.15,12.72,45.0,322.0,7.71,2018]
["2018-10-14T11:15:00.000000Z","USDR2",0.01,86361.0,-0.09,0.26,12.72,45.0,327.0,8.18,2018]
["2018-10-14T11:20:00.000000Z","USDR2",0.01,86405.0,-0.06,0.14,12.73,45.0,321.0,9.01,2018]
["2018-10-14T11:25:00.000000Z","USDR2",0.01,86387.0,0.0,0.27,12.72,45.0,331.0,9.25,2018]
["2018-10-14T11:30:00.000000Z","USDR2",0.01,86393.0,-0.11,0.22,12.72,45.0,331.0,9.19,2018]
["2018-10-14T11:35:00.000000Z","USDR2",0.0,86437.0,0.06,0.35,12.73,45.0,332.0,7.58,2018]
["2018-10-14T11:40:00.000000Z","USDR2",0.0,86437.0,0.06,0.21,12.73,45.0,337.0,8.76,2018]
["2018-10-14T11:45:00.000000Z","USDR2",0.0,86463.0,-0.02,0.21,12.73,45.0,336.0,8.65,2018]
["2018-10-14T11:50:00.000000Z","USDR2",-0.11,86453.0,0.07,0.17,12.72,45.0,334.0,7.95,2018]
["2018-10-14T11:55:00.000000Z","USDR2",-0.23,86448.0,0.09,0.31,12.71,45.0,338.0,8.01,2018]
["2018-10-14T12:00:00.000000Z","USDR2",-0.35,86461.0,0.01,0.11,12.72,45.0,332.0,8.23,2018]
["2018-10-14T12:05:00.000000Z","USDR2",-0.5,86467.0,0.27,0.28,12.72,45.0,328.0,7.64,2018]
["2018-10-14T12:10:00.000000Z","USDR2",-0.62,86473.0,0.09,0.22,12.72,45.0,335.0,7.64,2018]
["2018-10-14T12:15:00.000000Z","USDR2",-0.69,86492.0,-0.04,0.32,12.72,45.0,321.0,6.3,2018]
["2018-10-14T12:20:00.000000Z","USDR2",-0.78,86498.0,0.06,0.24,12.72,45.0,319.0,7.1,2018]
["2018-10-14T12:25:00.000000Z","USDR2",-0.86,86528.0,0.01,0.13,12.72,45.0,320.0,7.68,2018]
["2018-10-14T12:30:00.000000Z","USDR2",-0.84,86539.0,0.01,0.28,12.72,45.0,302.0,7.01,2018]
["2018-10-14T12:35:00.000000Z","USDR2",-0.9,86554.0,-0.14,0.35,12.72,45.0,306.0,7.11,2018]
["2018-10-14T12:40:00.000000Z","USDR2",-1.04,86549.0,-0.02,0.34,12.73,45.0,299.0,5.54,2018]
["2018-10-14T12:45:00.000000Z","USDR2",-1.11,86549.0,-0.07,0.24,12.73,45.0,300.0,7.03,2018]
["2018-10-14T12:50:00.000000Z","USDR2",-1.15,86553.0,-0.22,0.32,12.73,45.0,305.0,6.95,2018]
["2018-10-14T12:55:00.000000Z","USDR2",-1.15,86554.0,-0.01,0.21,12.75,45.0,302.0,5.95,2018]
["2018-10-14T13:00:00.000000Z","USDR2",-1.2,86555.0,0.2,0.18,12.75,45.0,319.0,5.68,2018]
["2018-10-14T13:05:00.000000Z","USDR2",-1.18,86552.0,-0.08,0.2,12.76,45.0,309.0,6.14,2018]
["2018-10-14T13:10:00.000000Z","USDR2",-1.12,86564.0,0.04,0.43,12.76,45.0,313.0,7.02,2018]
["2018-10-14T13:15:00.000000Z","USDR2",-1.1,86569.0,-0.02,0.2,12.76,45.0,312.0,6.71,2018]
["2018-10-14T13:20:00.000000Z","USDR2",-1.15,86567.0,0.03,0.08,12.76,45.0,311.0,6.31,2018]
["2018-10-14T13:25:00.000000Z","USDR2",-1.41,86564.0,0.03,0.31,12.76,45.0,316.0,6.31,2018]
["2018-10-14T13:30:00.000000Z","USDR2",-1.47,86571.0,-0.03,0.16,12.76,45.0,320.0,6.51,2018]
["2018-10-14T13:35:00.000000Z","USDR2",-1.47,86574.0,-0.02,0.12,12.76,45.0,321.0,6.73,2018]
["2018-10-14T13:40:00.000000Z","USDR2",-1.61,86562.0,-0.09,0.13,12.76,45.0,323.0,7.11,2018]
["2018-10-14T13:45:00.000000Z","USDR2",-1.59,86568.0,0.04,0.08,12.76,45.0,325.0,6.49,2018]
["2018-10-14T13:50:00.000000Z","USDR2",-1.61,86576.0,0.05,0.09,12.76,45.0,326.0,6.6,2018]
["2018-10-14T13:55:00.000000Z","USDR2",-1.63,86581.0,0.06,0.28,12.76,45.0,326.0,6.23,2018]
["2018-10-14T14:00:00.000000Z","USDR2",-1.74,86584.0,0.03,0.1,12.76,45.0,328.0,6.53,2018]
["2018-10-14T14:05:00.000000Z","USDR2",-1.76,86599.0,0.03,0.14,12.76,45.0,325.0,6.24,2018]
["2018-10-14T14:10:00.000000Z","USDR2",-1.83,86613.0,0.13,0.24,12.76,45.0,335.0,5.84,2018]
["2018-10-14T14:15:00.000000Z","USDR2",-1.66,86621.0,-0.11,0.16,12.77,45.0,321.0,5.59,2018]
["2018-10-14T14:20:00.000000Z","USDR2",-1.75,86629.0,0.05,0.15,12.76,45.0,328.0,4.95,2018]
["2018-10-14T14:25:00.000000Z","USDR2",-1.27,86639.0,-0.13,0.2,12.76,45.0,326.0,3.93,2018]
["2018-10-14T14:30:00.000000Z","USDR2",-0.91,86647.0,0.0,0.09,12.77,45.0,329.0,3.52,2018]
["2018-10-14T14:35:00.000000Z","USDR2",-0.75,86640.0,-0.02,0.09,12.77,45.0,320.0,5.13,2018]
["2018-10-14T14:40:00.000000Z","USDR2",-0.73,86634.0,0.0,0.16,12.76,45.0,327.0,5.46,2018]
["2018-10-14T14:45:00.000000Z","USDR2",-0.72,86641.0,0.02,0.18,12.77,45.0,333.0,5.6,2018]
["2018-10-14T14:50:00.000000Z","USDR2",-0.51,86646.0,-0.07,0.32,12.77,45.0,320.0,5.47,2018]
["2018-10-14T14:55:00.000000Z","USDR2",-0.4,86649.0,0.17,0.33,12.77,45.0,325.0,5.48,2018]
["2018-10-14T15:00:00.000000Z","USDR2",-0.32,86652.0,0.02,0.22,12.77,45.0,330.0,5.58,2018]
["2018-10-14T15:05:00.000000Z","USDR2",-0.25,86654.0,0.1,0.34,12.77,45.0,334.0,7.06,2018]
["2018-10-14T15:10:00.000000Z","USDR2",-0.2,86658.0,-0.12,0.34,12.76,45.0,332.0,8.37,2018]
["2018-10-14T15:15:00.000000Z","USDR2",-0.15,86657.0,-0.36,0.3,12.77,45.0,332.0,8.11,2018]
["2018-10-14T15:20:00.000000Z","USDR2",-0.04,86683.0,-0.2,0.38,12.77,45.0,331.0,6.72,2018]
["2018-10-14T15:25:00.000000Z","USDR2",0.01,86691.0,-0.2,0.35,12.77,45.0,337.0,7.59,2018]
["2018-10-14T15:30:00.000000Z","USDR2",0.04,86704.0,-0.22,0.44,12.77,45.0,334.0,7.16,2018]
["2018-10-14T15:35:00.000000Z","USDR2",0.31,86699.0,-0.17,0.28,12.77,45.0,327.0,6.67,2018]
["2018-10-14T15:40:00.000000Z","USDR2",0.29,86696.0,-0.13,0.24,12.76,45.0,332.0,7.6,2018]
["2018-10-14T15:45:00.000000Z","USDR2",0.77,86719.0,0.17,0.36,12.77,45.0,326.0,6.67,2018]
["2018-10-14T15:50:00.000000Z","USDR2",0.58,86716.0,-0.06,0.26,12.76,45.0,325.0,7.18,2018]
["2018-10-14T15:55:00.000000Z","USDR2",0.67,86728.0,-0.36,0.23,12.76,45.0,335.0,6.19,2018]
["2018-10-14T16:00:00.000000Z","USDR2",0.91,86742.0,-0.1,0.27,12.76,45.0,341.0,6.36,2018]
["2018-10-14T16:05:00.000000Z","USDR2",1.09,86754.0,0.0,0.08,12.77,45.0,337.0,6.28,2018]
["2018-10-14T16:10:00.000000Z","USDR2",1.17,86756.0,-0.1,0.43,12.76,45.0,338.0,6.46,2018]
["2018-10-14T16:15:00.000000Z","USDR2",1.15,86760.0,-0.03,0.48,12.77,45.0,341.0,7.11,2018]
["2018-10-14T16:20:00.000000Z","USDR2",1.3,86758.0,-0.01,0.4,12.76,45.0,329.0,6.78,2018]
["2018-10-14T16:25:00.000000Z","USDR2",1.5,86769.0,0.09,0.3,12.76,45.0,343.0,4.93,2018]
["2018-10-14T16:30:00.000000Z","USDR2",1.82,86771.0,-0.04,0.3,12.76,45.0,326.0,4.71,2018]
["2018-10-14T16:35:00.000000Z","USDR2",1.99,86775.0,0.04,0.09,12.76,45.0,318.0,5.45,2018]
["2018-10-14T16:40:00.000000Z","USDR2",2.18,86787.0,-0.03,0.09,12.76,45.0,318.0,4.03,2018]
["2018-10-14T16:45:00.000000Z","USDR2",2.77,86795.0,0.22,0.28,12.76,45.0,300.0,3.42,2018]
["2018-10-14T16:50:00.000000Z","USDR2",3.66,86803.0,0.26,0.29,12.75,45.0,287.0,3.01,2018]
["2018-10-14T16:55:00.000000Z","USDR2",4.08,86821.0,0.37,0.37,12.76,45.0,308.0,2.79,2018]
["2018-10-14T17:00:00.000000Z","USDR2",3.22,86821.0,0.22,0.55,12.75,45.0,299.0,4.27,2018]
["2018-10-14T17:05:00.000000Z","USDR2",2.58,86832.0,0.1,0.21,12.75,45.0,306.0,2.97,2018]
["2018-10-14T17:10:00.000000Z","USDR2",2.9,86827.0,0.1,0.26,12.74,45.0,292.0,4.41,2018]
["2018-10-14T17:15:00.000000Z","USDR2",3.3,86807.0,0.12,0.31,12.75,45.0,300.0,4.38,2018]
["2018-10-14T17:20:00.000000Z","USDR2",4.84,86853.0,-0.04,0.21,12.75,45.0,285.0,3.49,2018]
["2018-10-14T17:25:00.000000Z","USDR2",5.15,86851.0,0.45,0.34,12.75,45.0,268.0,4.06,2018]
["2018-10-14T17:30:00.000000Z","USDR2",5.33,86834.0,0.07,0.42,12.74,45.0,280.0,4.45,2018]
["2018-10-14T17:35:00.000000Z","USDR2",5.65,86854.0,0.36,0.58,12.75,45.0,285.0,4.98,2018]
["2018-10-14T17:40:00.000000Z","USDR2",5.88,86856.0,-0.04,0.48,12.75,45.0,288.0,5.15,2018]
["2018-10-14T17:45:00.000000Z","USDR2",5.92,86851.0,0.26,0.52,12.75,45.0,274.0,5.03,2018]
["2018-10-14T17:50:00.000000Z","USDR2",5.25,86845.0,-0.05,0.34,12.75,45.0,295.0,5.58,2018]
["2018-10-14T17:55:00.000000Z","USDR2",4.31,86847.0,0.1,0.48,12.75,45.0,302.0,6.0,2018]
["2018-10-14T18:00:00.000000Z","USDR2",4.57,86850.0,-0.14,0.49,12.74,45.0,308.0,5.77,2018]
["2018-10-14T18:05:00.000000Z","USDR2",4.8,86865.0,-0.12,0.51,12.75,45.0,287.0,5.45,2018]
["2018-10-14T18:10:00.000000Z","USDR2",4.82,86874.0,-0.27,0.3,12.74,45.0,291.0,5.85,2018]
["2018-10-14T18:15:00.000000Z","USDR2",5.09,86872.0,-0.24,0.37,12.72,45.0,282.0,5.18,2018]
["2018-10-14T18:20:00.000000Z","USDR2",5.23,86867.0,-0.16,0.4,12.68,45.0,279.0,5.61,2018]
["2018-10-14T18:30:00.000000Z","USDR2",5.21,86877.0,0.12,0.41,12.69,45.0,277.0,6.68,2018]
["2018-10-14T18:35:00.000000Z","USDR2",5.2,86887.0,0.0,0.34,12.7,45.0,285.0,5.76,2018]
["2018-10-14T18:40:00.000000Z","USDR2",5.24,86891.0,0.0,0.54,12.69,45.0,288.0,6.41,2018]
["2018-10-14T18:45:00.000000Z","USDR2",5.36,86887.0,0.09,0.49,12.69,45.0,282.0,5.78,2018]
["2018-10-14T18:50:00.000000Z","USDR2",5.72,86893.0,0.14,0.36,12.69,45.0,279.0,5.93,2018]
["2018-10-14T18:55:00.000000Z","USDR2",5.07,86899.0,-0.19,0.53,12.7,45.0,312.0,6.1,2018]
["2018-10-14T19:00:00.000000Z","USDR2",5.45,86895.0,-0.14,0.34,12.69,45.0,273.0,6.07,2018]
["2018-10-14T19:05:00.000000Z","USDR2",5.5,86891.0,-0.32,0.47,12.7,45.0,275.0,5.85,2018]
["2018-10-14T19:10:00.000000Z","USDR2",5.63,86894.0,-0.11,0.41,12.69,45.0,287.0,5.69,2018]
["2018-10-14T19:15:00.000000Z","USDR2",5.36,86883.0,-0.13,0.59,12.69,45.0,297.0,5.49,2018]
["2018-10-14T19:20:00.000000Z","USDR2",6.07,86903.0,0.03,0.28,12.69,45.0,281.0,4.57,2018]
["2018-10-14T19:25:00.000000Z","USDR2",6.12,86918.0,-0.37,0.43,12.7,45.0,299.0,4.98,2018]
["2018-10-14T19:30:00.000000Z","USDR2",5.83,86912.0,-0.03,0.44,12.69,45.0,287.0,4.51,2018]
["2018-10-14T19:35:00.000000Z","USDR2",6.27,86935.0,-0.17,0.29,12.7,45.0,284.0,6.35,2018]
["2018-10-14T19:40:00.000000Z","USDR2",5.99,86931.0,0.09,0.47,12.69,45.0,303.0,5.83,2018]
["2018-10-14T19:45:00.000000Z","USDR2",5.91,86931.0,0.1,0.13,12.69,45.0,289.0,5.14,2018]
["2018-10-14T19:50:00.000000Z","USDR2",6.08,86949.0,-0.45,0.43,12.69,45.0,286.0,5.71,2018]
["2018-10-14T19:55:00.000000Z","USDR2",6.8,86931.0,0.04,0.33,12.7,45.0,276.0,5.79,2018]
["2018-10-14T20:00:00.000000Z","USDR2",6.09,86922.0,-0.09,0.34,12.69,45.0,292.0,6.0,2018]
["2018-10-14T20:05:00.000000Z","USDR2",6.42,86932.0,-0.22,0.37,12.69,45.0,285.0,6.07,2018]
["2018-10-14T20:10:00.000000Z","USDR2",6.63,86920.0,0.45,0.44,12.69,45.0,283.0,5.91,2018]
["2018-10-14T20:15:00.000000Z","USDR2",6.63,86925.0,0.36,0.63,12.7,45.0,281.0,6.09,2018]
["2018-10-14T20:20:00.000000Z","USDR2",6.17,86922.0,-0.18,0.36,12.69,45.0,294.0,6.08,2018]
["2018-10-14T20:25:00.000000Z","USDR2",6.43,86925.0,-0.45,0.49,12.7,45.0,289.0,6.15,2018]
["2018-10-14T20:30:00.000000Z","USDR2",6.78,86931.0,0.26,0.65,12.69,45.0,283.0,5.33,2018]
["2018-10-14T20:35:00.000000Z","USDR2",6.93,86933.0,-0.22,0.36,12.7,45.0,286.0,6.58,2018]
["2018-10-14T20:40:00.000000Z","USDR2",7.0,86931.0,-0.19,0.41,12.69,45.0,287.0,6.7,2018]
["2018-10-14T20:45:00.000000Z","USDR2",7.36,86941.0,0.1,0.58,12.7,45.0,269.0,6.13,2018]
["2018-10-14T20:50:00.000000Z","USDR2",6.68,86929.0,-0.1,0.66,12.69,45.0,299.0,6.11,2018]
["2018-10-14T20:55:00.000000Z","USDR2",6.52,86922.0,-0.18,0.6,12.69,45.0,287.0,6.36,2018]
["2018-10-14T21:00:00.000000Z","USDR2",6.76,86930.0,-0.13,0.48,12.69,45.0,283.0,6.49,2018]
["2018-10-14T21:05:00.000000Z","USDR2",6.64,86924.0,-0.18,0.38,12.69,45.0,278.0,7.69,2018]
["2018-10-14T21:10:00.000000Z","USDR2",6.97,86949.0,-0.01,0.53,12.69,45.0,296.0,5.24,2018]
["2018-10-14T21:15:00.000000Z","USDR2",6.96,86949.0,-0.12,0.53,12.69,45.0,280.0,5.95,2018]
["2018-10-14T21:20:00.000000Z","USDR2",7.58,86965.0,0.5,0.42,12.69,45.0,279.0,5.12,2018]
["2018-10-14T21:25:00.000000Z","USDR2",7.46,86964.0,-0.14,0.46,12.69,45.0,284.0,5.5,2018]
["2018-10-14T21:30:00.000000Z","USDR2",7.63,86962.0,0.06,0.47,12.69,45.0,280.0,6.5,2018]
["2018-10-14T21:35:00.000000Z","USDR2",6.9,86954.0,0.0,0.55,12.69,45.0,302.0,5.62,2018]
["2018-10-14T21:40:00.000000Z","USDR2",6.03,86947.0,-0.26,0.48,12.69,45.0,306.0,7.28,2018]
["2018-10-14T21:45:00.000000Z","USDR2",5.43,86919.0,-0.16,0.34,12.69,45.0,304.0,7.35,2018]
["2018-10-14T21:50:00.000000Z","USDR2",5.7,86934.0,-0.14,0.38,12.69,45.0,295.0,4.98,2018]
["2018-10-14T21:55:00.000000Z","USDR2",5.6,86929.0,-0.06,0.21,12.69,45.0,300.0,6.35,2018]
["2018-10-14T22:00:00.000000Z","USDR2",5.53,86944.0,-0.07,0.36,12.68,45.0,287.0,5.35,2018]
["2018-10-14T22:05:00.000000Z","USDR2",5.41,86946.0,0.1,0.26,12.69,45.0,289.0,5.79,2018]
["2018-10-14T22:10:00.000000Z","USDR2",6.16,86964.0,-0.04,0.44,12.69,45.0,288.0,4.61,2018]
["2018-10-14T22:15:00.000000Z","USDR2",6.57,86969.0,-0.1,0.56,12.69,45.0,296.0,6.79,2018]
["2018-10-14T22:20:00.000000Z","USDR2",6.36,86965.0,-0.04,0.52,12.69,45.0,299.0,6.07,2018]
["2018-10-14T22:25:00.000000Z","USDR2",5.68,86974.0,-0.12,0.38,12.69,45.0,296.0,6.36,2018]
["2018-10-14T22:30:00.000000Z","USDR2",5.44,86959.0,0.04,0.32,12.69,45.0,299.0,6.25,2018]
["2018-10-14T22:35:00.000000Z","USDR2",5.92,86976.0,-0.26,0.36,12.69,45.0,300.0,6.24,2018]
["2018-10-14T22:40:00.000000Z","USDR2",5.83,86988.0,-0.25,0.37,12.69,45.0,295.0,7.16,2018]
["2018-10-14T22:45:00.000000Z","USDR2",5.74,86976.0,-0.23,0.33,12.69,45.0,292.0,5.91,2018]
["2018-10-14T22:50:00.000000Z","USDR2",5.85,86994.0,-0.02,0.43,12.69,45.0,288.0,6.17,2018]
["2018-10-14T22:55:00.000000Z","USDR2",5.8,86987.0,0.2,0.3,12.69,45.0,296.0,5.81,2018]
["2018-10-14T23:00:00.000000Z","USDR2",5.85,86987.0,0.12,0.32,12.69,45.0,301.0,5.88,2018]
["2018-10-14T23:05:00.000000Z","USDR2",5.61,86975.0,0.01,0.44,12.69,45.0,304.0,4.99,2018]
["2018-10-14T23:10:00.000000Z","USDR2",5.93,87000.0,0.02,0.52,12.69,45.0,295.0,4.97,2018]
["2018-10-14T23:15:00.000000Z","USDR2",5.85,86983.0,0.03,0.28,12.69,45.0,294.0,5.8,2018]
["2018-10-14T23:20:00.000000Z","USDR2",5.68,86975.0,-0.11,0.4,12.69,45.0,288.0,5.61,2018]
["2018-10-14T23:25:00.000000Z","USDR2",5.91,87006.0,-0.08,0.4,12.69,45.0,288.0,5.37,2018]
["2018-10-14T23:30:00.000000Z","USDR2",5.66,86981.0,-0.17,0.31,12.69,45.0,299.0,6.41,2018]
["2018-10-14T23:35:00.000000Z","USDR2",5.57,86976.0,0.13,0.3,12.69,45.0,299.0,5.35,2018]
["2018-10-14T23:40:00.000000Z","USDR2",5.5,86974.0,-0.2,0.37,12.69,45.0,293.0,5.92,2018]
["2018-10-14T23:45:00.000000Z","USDR2",5.42,86988.0,-0.08,0.34,12.69,45.0,294.0,5.31,2018]
["2018-10-14T23:50:00.000000Z","USDR2",5.21,86980.0,0.0,0.31,12.69,45.0,303.0,5.87,2018]
["2018-10-14T23:55:00.000000Z","USDR2",5.17,87003.0,-0.09,0.11,12.69,45.0,291.0,4.91,2018]
["2018-10-15T00:00:00.000000Z","USDR2",5.07,87005.0,0.11,0.25,12.69,45.0,300.0,4.22,2018]
["2018-10-15T00:05:00.000000Z","USDR2",4.95,87021.0,0.43,0.22,12.69,45.0,313.0,2.86,2018]
["2018-10-15T00:10:00.000000Z","USDR2",4.91,87031.0,0.41,0.18,12.69,45.0,315.0,3.09,2018]
["2018-10-15T00:15:00.000000Z","USDR2",4.61,87030.0,0.21,0.26,12.69,45.0,319.0,2.76,2018]
["2018-10-15T00:20:00.000000Z","USDR2",4.37,87001.0,0.28,0.25,12.69,45.0,311.0,4.0,2018]
["2018-10-15T00:25:00.000000Z","USDR2",4.27,86991.0,0.38,0.21,12.69,45.0,318.0,3.12,2018]
["2018-10-15T00:30:00.000000Z","USDR2",4.04,87008.0,0.35,0.2,12.69,45.0,335.0,2.34,2018]
["2018-10-15T00:35:00.000000Z","USDR2",3.91,86999.0,0.15,0.3,12.69,45.0,307.0,2.83,2018]
["2018-10-15T00:40:00.000000Z","USDR2",3.81,87032.0,0.07,0.11,12.69,45.0,305.0,3.59,2018]
["2018-10-15T00:45:00.000000Z","USDR2",3.58,87020.0,0.16,0.13,12.69,45.0,318.0,3.48,2018]
["2018-10-15T00:50:00.000000Z","USDR2",3.39,87018.0,0.06,0.07,12.69,45.0,311.0,4.25,2018]
["2018-10-15T00:55:00.000000Z","USDR2",3.34,87010.0,0.04,0.12,12.69,45.0,311.0,4.97,2018]
["2018-10-15T01:00:00.000000Z","USDR2",3.21,87007.0,-0.05,0.14,12.69,45.0,308.0,4.74,2018]
["2018-10-15T01:05:00.000000Z","USDR2",2.97,87016.0,-0.01,0.07,12.69,45.0,315.0,4.48,2018]
["2018-10-15T01:10:00.000000Z","USDR2",2.89,87009.0,0.05,0.12,12.69,45.0,312.0,4.06,2018]
["2018-10-15T01:15:00.000000Z","USDR2",2.83,87042.0,0.01,0.06,12.69,45.0,313.0,4.09,2018]
["2018-10-15T01:20:00.000000Z","USDR2",2.75,87046.0,0.01,0.05,12.69,45.0,314.0,3.89,2018]
["2018-10-15T01:25:00.000000Z","USDR2",2.61,87036.0,0.07,0.18,12.69,45.0,316.0,3.9,2018]
["2018-10-15T01:30:00.000000Z","USDR2",2.5,87076.0,0.01,0.15,12.69,45.0,309.0,2.83,2018]
["2018-10-15T01:35:00.000000Z","USDR2",2.37,87082.0,-0.01,0.08,12.69,45.0,312.0,3.44,2018]
["2018-10-15T01:40:00.000000Z","USDR2",2.38,87081.0,-0.05,0.15,12.69,45.0,308.0,3.19,2018]
["2018-10-15T01:45:00.000000Z","USDR2",2.42,87044.0,-0.03,0.09,12.69,45.0,308.0,3.3,2018]
["2018-10-15T01:50:00.000000Z","USDR2",2.33,87091.0,-0.06,0.2,12.68,45.0,307.0,3.41,2018]
["2018-10-15T01:55:00.000000Z","USDR2",2.31,87111.0,-0.03,0.14,12.69,45.0,310.0,3.49,2018]
["2018-10-15T02:00:00.000000Z","USDR2",2.02,87093.0,-0.06,0.16,12.68,45.0,311.0,3.12,2018]
["2018-10-15T02:05:00.000000Z","USDR2",1.94,87107.0,-0.03,0.09,12.69,45.0,312.0,3.28,2018]
["2018-10-15T02:10:00.000000Z","USDR2",2.13,87092.0,-0.09,0.17,12.69,45.0,305.0,3.64,2018]
["2018-10-15T02:15:00.000000Z","USDR2",2.28,87117.0,0.04,0.08,12.71,45.0,315.0,3.53,2018]
["2018-10-15T02:20:00.000000Z","USDR2",2.17,87108.0,0.05,0.1,12.69,45.0,316.0,3.43,2018]
["2018-10-15T02:25:00.000000Z","USDR2",1.96,87117.0,0.01,0.11,12.7,45.0,322.0,3.73,2018]
["2018-10-15T02:30:00.000000Z","USDR2",1.72,87093.0,-0.1,0.19,12.7,45.0,313.0,3.98,2018]
["2018-10-15T02:35:00.000000Z","USDR2",1.89,87128.0,-0.02,0.08,12.7,45.0,323.0,4.25,2018]
["2018-10-15T02:40:00.000000Z","USDR2",1.97,87124.0,-0.09,0.16,12.69,45.0,316.0,3.87,2018]
["2018-10-15T02:45:00.000000Z","USDR2",2.25,87124.0,-0.02,0.05,12.7,45.0,324.0,3.61,2018]
["2018-10-15T02:50:00.000000Z","USDR2",2.31,87155.0,0.07,0.06,12.69,45.0,330.0,4.06,2018]
["2018-10-15T02:55:00.000000Z","USDR2",2.25,87160.0,0.0,0.07,12.7,45.0,332.0,4.47,2018]
["2018-10-15T03:00:00.000000Z","USDR2",2.15,87141.0,0.0,0.06,12.7,45.0,326.0,4.41,2018]
["2018-10-15T03:05:00.000000Z","USDR2",1.75,87144.0,-0.02,0.27,12.7,45.0,327.0,4.76,2018]
["2018-10-15T03:10:00.000000Z","USDR2",1.78,87127.0,-0.14,0.22,12.7,45.0,327.0,4.99,2018]
["2018-10-15T03:15:00.000000Z","USDR2",1.66,87126.0,-0.07,0.21,12.7,45.0,328.0,5.51,2018]
["2018-10-15T03:20:00.000000Z","USDR2",1.5,87141.0,-0.12,0.24,12.7,45.0,335.0,5.66,2018]
["2018-10-15T03:25:00.000000Z","USDR2",1.34,87131.0,-0.05,0.11,12.7,45.0,338.0,5.59,2018]
["2018-10-15T03:30:00.000000Z","USDR2",1.03,87108.0,-0.19,0.18,12.69,45.0,322.0,5.25,2018]
["2018-10-15T03:35:00.000000Z","USDR2",0.78,87106.0,-0.04,0.14,12.69,45.0,336.0,5.73,2018]
["2018-10-15T03:40:00.000000Z","USDR2",0.55,87092.0,-0.07,0.16,12.69,45.0,334.0,5.19,2018]
["2018-10-15T03:45:00.000000Z","USDR2",0.53,87095.0,0.0,0.13,12.7,45.0,331.0,5.2,2018]
["2018-10-15T03:50:00.000000Z","USDR2",0.35,87119.0,-0.06,0.15,12.7,45.0,336.0,5.94,2018]
["2018-10-15T03:55:00.000000Z","USDR2",0.4,87110.0,-0.03,0.09,12.7,45.0,338.0,5.43,2018]
["2018-10-15T04:00:00.000000Z","USDR2",0.35,87107.0,0.01,0.06,12.7,45.0,337.0,4.71,2018]
["2018-10-15T04:05:00.000000Z","USDR2",0.07,87112.0,-0.01,0.11,12.7,45.0,332.0,4.54,2018]
["2018-10-15T04:10:00.000000Z","USDR2",-0.13,87126.0,-0.06,0.15,12.7,45.0,331.0,4.44,2018]
["2018-10-15T04:15:00.000000Z","USDR2",-0.35,87126.0,-0.12,0.19,12.7,45.0,336.0,3.67,2018]
["2018-10-15T04:20:00.000000Z","USDR2",-0.1,87140.0,0.0,0.07,12.7,45.0,344.0,3.94,2018]
["2018-10-15T04:25:00.000000Z","USDR2",-0.18,87134.0,0.0,0.08,12.71,45.0,340.0,3.09,2018]
["2018-10-15T04:30:00.000000Z","USDR2",-0.35,87140.0,-0.07,0.18,12.7,45.0,335.0,3.57,2018]
["2018-10-15T04:35:00.000000Z","USDR2",-0.4,87150.0,0.0,0.13,12.7,45.0,339.0,4.23,2018]
["2018-10-15T04:40:00.000000Z","USDR2",-0.22,87152.0,-0.11,0.16,12.7,45.0,326.0,3.6,2018]
["2018-10-15T04:45:00.000000Z","USDR2",-0.22,87234.0,0.09,0.08,12.7,45.0,344.0,2.97,2018]
["2018-10-15T04:50:00.000000Z","USDR2",-0.19,87240.0,0.01,0.17,12.7,45.0,328.0,1.85,2018]
["2018-10-15T04:55:00.000000Z","USDR2",-0.07,87212.0,-0.04,0.11,12.71,45.0,268.0,0.3,2018]
["2018-10-15T05:00:00.000000Z","USDR2",0.0,87232.0,-0.05,0.1,12.7,45.0,270.0,0.48,2018]
["2018-10-15T05:05:00.000000Z","USDR2",0.14,87236.0,-0.09,0.12,12.7,45.0,347.0,1.4,2018]
["2018-10-15T05:10:00.000000Z","USDR2",0.17,87201.0,-0.1,0.12,12.71,45.0,330.0,2.34,2018]
["2018-10-15T05:15:00.000000Z","USDR2",0.04,87208.0,-0.18,0.22,12.71,45.0,316.0,2.98,2018]
["2018-10-15T05:20:00.000000Z","USDR2",-0.3,87215.0,-0.02,0.07,12.7,45.0,330.0,2.64,2018]
["2018-10-15T05:25:00.000000Z","USDR2",-0.48,87235.0,-0.02,0.12,12.71,45.0,328.0,2.55,2018]
["2018-10-15T05:30:00.000000Z","USDR2",-0.48,87228.0,0.01,0.16,12.71,45.0,323.0,2.31,2018]
["2018-10-15T05:35:00.000000Z","USDR2",-0.33,87264.0,0.05,0.1,12.71,45.0,320.0,1.96,2018]
["2018-10-15T05:40:00.000000Z","USDR2",-0.33,87267.0,-0.03,0.05,12.71,45.0,303.0,1.04,2018]
["2018-10-15T05:45:00.000000Z","USDR2",-0.25,87244.0,-0.07,0.19,12.71,45.0,272.0,1.54,2018]
["2018-10-15T05:50:00.000000Z","USDR2",-0.13,87264.0,0.02,0.16,12.71,45.0,313.0,1.88,2018]
["2018-10-15T05:55:00.000000Z","USDR2",-0.17,87277.0,-0.01,0.24,12.71,45.0,283.0,1.02,2018]
["2018-10-15T06:00:00.000000Z","USDR2",-0.27,87277.0,0.12,0.14,12.71,45.0,309.0,0.8,2018]
["2018-10-15T06:05:00.000000Z","USDR2",-0.36,87253.0,0.02,0.1,12.71,45.0,279.0,1.0,2018]
["2018-10-15T06:10:00.000000Z","USDR2",-0.29,87243.0,0.11,0.22,12.7,45.0,278.0,0.97,2018]
["2018-10-15T06:15:00.000000Z","USDR2",-0.24,87252.0,-0.01,0.15,12.71,45.0,262.0,1.18,2018]
["2018-10-15T06:20:00.000000Z","USDR2",-0.18,87263.0,-0.07,0.15,12.71,45.0,259.0,1.07,2018]
["2018-10-15T06:25:00.000000Z","USDR2",-0.26,87254.0,0.04,0.1,12.71,45.0,239.0,1.47,2018]
["2018-10-15T06:30:00.000000Z","USDR2",-0.28,87250.0,0.1,0.2,12.7,45.0,196.0,0.77,2018]
["2018-10-15T06:35:00.000000Z","USDR2",-0.17,87259.0,0.08,0.13,12.71,45.0,219.0,0.54,2018]
["2018-10-15T06:40:00.000000Z","USDR2",-0.33,87250.0,0.39,0.21,12.7,45.0,215.0,0.76,2018]
["2018-10-15T06:45:00.000000Z","USDR2",-0.59,87239.0,0.43,0.07,12.71,45.0,194.0,1.06,2018]
["2018-10-15T06:50:00.000000Z","USDR2",-0.79,87277.0,0.39,0.07,12.71,45.0,116.0,0.81,2018]
["2018-10-15T06:55:00.000000Z","USDR2",-0.89,87304.0,0.39,0.18,12.71,45.0,193.0,1.67,2018]
["2018-10-15T07:00:00.000000Z","USDR2",-1.02,87317.0,0.3,0.18,12.7,45.0,218.0,1.15,2018]
["2018-10-15T07:05:00.000000Z","USDR2",-1.02,87324.0,0.38,0.13,12.7,45.0,211.0,1.08,2018]
["2018-10-15T07:10:00.000000Z","USDR2",-1.0,87300.0,0.23,0.19,12.71,45.0,212.0,0.84,2018]
["2018-10-15T07:15:00.000000Z","USDR2",-0.78,87287.0,0.16,0.21,12.71,45.0,261.0,0.56,2018]
["2018-10-15T07:20:00.000000Z","USDR2",-0.74,87307.0,0.07,0.14,12.71,45.0,279.0,0.46,2018]
["2018-10-15T07:25:00.000000Z","USDR2",-0.72,87308.0,0.06,0.1,12.71,45.0,283.0,0.47,2018]
["2018-10-15T07:30:00.000000Z","USDR2",-0.84,87293.0,0.17,0.19,12.71,45.0,5.0,0.7,2018]
["2018-10-15T07:35:00.000000Z","USDR2",-1.12,87302.0,0.01,0.12,12.72,45.0,323.0,0.9,2018]
["2018-10-15T07:40:00.000000Z","USDR2",-1.25,87322.0,0.09,0.15,12.72,45.0,276.0,0.23,2018]
["2018-10-15T07:45:00.000000Z","USDR2",-1.43,87298.0,0.05,0.05,12.73,45.0,297.0,0.81,2018]
["2018-10-15T07:50:00.000000Z","USDR2",-1.5,87294.0,0.07,0.11,12.71,45.0,290.0,0.68,2018]
["2018-10-15T07:55:00.000000Z","USDR2",-1.36,87306.0,0.0,0.12,12.72,45.0,300.0,1.19,2018]
["2018-10-15T08:00:00.000000Z","USDR2",-1.48,87293.0,-0.04,0.09,12.72,45.0,289.0,0.87,2018]
["2018-10-15T08:05:00.000000Z","USDR2",-1.61,87270.0,0.04,0.12,12.72,45.0,null,0.0,2018]
["2018-10-15T08:10:00.000000Z","USDR2",-1.42,87307.0,0.0,0.05,12.73,45.0,221.0,0.83,2018]
["2018-10-15T08:15:00.000000Z","USDR2",-1.38,87331.0,0.16,0.16,12.74,45.0,213.0,0.98,2018]
["2018-10-15T08:20:00.000000Z","USDR2",-1.48,87332.0,0.22,0.23,12.74,45.0,224.0,1.27,2018]
["2018-10-15T08:25:00.000000Z","USDR2",-1.54,87331.0,0.18,0.19,12.75,45.0,261.0,0.36,2018]
["2018-10-15T08:30:00.000000Z","USDR2",-1.47,87330.0,0.12,0.18,12.75,45.0,345.0,0.58,2018]
["2018-10-15T08:35:00.000000Z","USDR2",-1.15,87324.0,-0.06,0.08,12.75,45.0,294.0,0.81,2018]
["2018-10-15T08:40:00.000000Z","USDR2",-1.26,87338.0,0.11,0.11,12.75,45.0,319.0,0.76,2018]
["2018-10-15T08:45:00.000000Z","USDR2",-1.73,87340.0,-0.01,0.06,12.76,45.0,169.0,0.1,2018]
["2018-10-15T08:50:00.000000Z","USDR2",-1.73,87325.0,0.0,0.07,12.76,45.0,213.0,0.41,2018]
["2018-10-15T08:55:00.000000Z","USDR2",-1.6,87324.0,-0.03,0.11,12.76,45.0,278.0,0.55,2018]
["2018-10-15T09:00:00.000000Z","USDR2",-1.56,87337.0,0.17,0.34,12.76,45.0,270.0,0.95,2018]
["2018-10-15T09:05:00.000000Z","USDR2",-1.68,87326.0,0.41,0.19,12.76,45.0,266.0,1.04,2018]
["2018-10-15T09:10:00.000000Z","USDR2",-1.69,87334.0,0.2,0.19,12.76,45.0,312.0,0.85,2018]
["2018-10-15T09:15:00.000000Z","USDR2",-1.86,87336.0,0.12,0.17,12.76,45.0,322.0,1.33,2018]
["2018-10-15T09:20:00.000000Z","USDR2",-2.17,87333.0,0.05,0.14,12.76,45.0,316.0,1.08,2018]
["2018-10-15T09:25:00.000000Z","USDR2",-2.21,87322.0,0.05,0.07,12.76,45.0,347.0,0.72,2018]
["2018-10-15T09:30:00.000000Z","USDR2",-2.24,87331.0,0.03,0.08,12.76,45.0,289.0,0.96,2018]
["2018-10-15T09:35:00.000000Z","USDR2",-2.43,87342.0,0.06,0.09,12.76,45.0,320.0,1.05,2018]
["2018-10-15T09:40:00.000000Z","USDR2",-2.39,87342.0,0.15,0.11,12.75,45.0,333.0,1.52,2018]
["2018-10-15T09:45:00.000000Z","USDR2",-2.0,87331.0,0.03,0.07,12.76,45.0,331.0,1.81,2018]
["2018-10-15T09:50:00.000000Z","USDR2",-1.67,87332.0,0.04,0.07,12.76,45.0,331.0,1.29,2018]
["2018-10-15T09:55:00.000000Z","USDR2",-1.57,87329.0,0.1,0.07,12.76,45.0,318.0,0.96,2018]
["2018-10-15T10:00:00.000000Z","USDR2",-1.73,87327.0,0.11,0.13,12.76,45.0,274.0,0.85,2018]
["2018-10-15T10:05:00.000000Z","USDR2",-1.92,87333.0,0.01,0.11,12.77,45.0,288.0,1.17,2018]
["2018-10-15T10:10:00.000000Z","USDR2",-1.99,87314.0,0.05,0.06,12.76,45.0,286.0,1.08,2018]
["2018-10-15T10:15:00.000000Z","USDR2",-1.99,87316.0,0.04,0.09,12.77,45.0,268.0,1.6,2018]
["2018-10-15T10:20:00.000000Z","USDR2",-1.95,87306.0,0.01,0.09,12.76,45.0,325.0,1.25,2018]
["2018-10-15T10:25:00.000000Z","USDR2",-1.89,87330.0,0.01,0.14,12.76,45.0,318.0,1.18,2018]
["2018-10-15T10:30:00.000000Z","USDR2",-1.93,87337.0,0.08,0.11,12.76,45.0,332.0,1.06,2018]
["2018-10-15T10:35:00.000000Z","USDR2",-2.08,87342.0,0.01,0.14,12.77,45.0,322.0,1.09,2018]
["2018-10-15T10:40:00.000000Z","USDR2",-2.04,87343.0,-0.1,0.14,12.76,45.0,302.0,1.19,2018]
["2018-10-15T10:45:00.000000Z","USDR2",-1.87,87340.0,0.0,0.05,12.77,45.0,353.0,1.48,2018]
["2018-10-15T10:50:00.000000Z","USDR2",-1.7,87345.0,0.0,0.16,12.76,45.0,328.0,0.94,2018]
["2018-10-15T10:55:00.000000Z","USDR2",-1.57,87352.0,-0.09,0.11,12.76,45.0,356.0,1.0,2018]
["2018-10-15T11:00:00.000000Z","USDR2",-1.57,87350.0,-0.03,0.05,12.77,45.0,340.0,1.13,2018]
["2018-10-15T11:05:00.000000Z","USDR2",-1.55,87364.0,-0.18,0.15,12.77,45.0,314.0,1.43,2018]
["2018-10-15T11:10:00.000000Z","USDR2",-1.69,87362.0,-0.06,0.1,12.77,45.0,332.0,1.57,2018]
["2018-10-15T11:15:00.000000Z","USDR2",-1.77,87360.0,-0.01,0.06,12.77,45.0,347.0,1.46,2018]
["2018-10-15T11:20:00.000000Z","USDR2",-2.11,87375.0,0.09,0.12,12.76,45.0,347.0,1.19,2018]
["2018-10-15T11:25:00.000000Z","USDR2",-2.38,87339.0,0.01,0.07,12.76,45.0,289.0,0.78,2018]
["2018-10-15T11:30:00.000000Z","USDR2",-2.41,87339.0,0.0,0.09,12.77,45.0,238.0,0.78,2018]
["2018-10-15T11:35:00.000000Z","USDR2",-2.24,87343.0,0.08,0.11,12.77,45.0,198.0,0.44,2018]
["2018-10-15T11:40:00.000000Z","USDR2",-2.26,87347.0,0.06,0.14,12.76,45.0,222.0,0.75,2018]
["2018-10-15T11:45:00.000000Z","USDR2",-2.3,87340.0,0.05,0.12,12.77,45.0,250.0,1.39,2018]
["2018-10-15T11:50:00.000000Z","USDR2",-2.32,87335.0,0.04,0.08,12.77,45.0,255.0,1.75,2018]
["2018-10-15T11:55:00.000000Z","USDR2",-2.34,87340.0,0.11,0.17,12.77,45.0,236.0,1.87,2018]
["2018-10-15T12:00:00.000000Z","USDR2",-2.34,87346.0,0.34,0.28,12.77,45.0,226.0,1.97,2018]
["2018-10-15T12:05:00.000000Z","USDR2",-2.33,87348.0,0.23,0.16,12.77,45.0,236.0,1.36,2018]
["2018-10-15T12:10:00.000000Z","USDR2",-2.29,87346.0,0.01,0.05,12.77,45.0,236.0,1.72,2018]
["2018-10-15T12:15:00.000000Z","USDR2",-2.21,87333.0,0.06,0.14,12.77,45.0,223.0,1.8,2018]
["2018-10-15T12:20:00.000000Z","USDR2",-2.37,87332.0,0.3,0.18,12.77,45.0,241.0,1.42,2018]
["2018-10-15T12:25:00.000000Z","USDR2",-2.5,87367.0,0.15,0.18,12.77,45.0,209.0,1.54,2018]
["2018-10-15T12:30:00.000000Z","USDR2",-2.69,87390.0,0.43,0.13,12.77,45.0,244.0,0.75,2018]
["2018-10-15T12:35:00.000000Z","USDR2",-2.84,87367.0,0.36,0.2,12.77,45.0,268.0,1.1,2018]
["2018-10-15T12:40:00.000000Z","USDR2",-2.8,87374.0,0.27,0.18,12.77,45.0,245.0,1.23,2018]
["2018-10-15T12:45:00.000000Z","USDR2",-2.66,87379.0,0.34,0.2,12.77,45.0,227.0,1.2,2018]
["2018-10-15T12:50:00.000000Z","USDR2",-2.91,87389.0,0.15,0.14,12.77,45.0,266.0,0.39,2018]
["2018-10-15T12:55:00.000000Z","USDR2",-2.9,87348.0,0.07,0.1,12.77,45.0,176.0,1.34,2018]
["2018-10-15T13:00:00.000000Z","USDR2",-2.57,87345.0,0.02,0.1,12.77,45.0,170.0,0.78,2018]
["2018-10-15T13:05:00.000000Z","USDR2",-2.52,87343.0,0.07,0.12,12.77,45.0,181.0,0.58,2018]
["2018-10-15T13:10:00.000000Z","USDR2",-2.54,87350.0,0.16,0.14,12.77,45.0,120.0,0.59,2018]
["2018-10-15T13:15:00.000000Z","USDR2",-2.73,87370.0,0.03,0.12,12.77,45.0,139.0,0.44,2018]
["2018-10-15T13:20:00.000000Z","USDR2",-2.88,87373.0,0.05,0.07,12.77,45.0,111.0,0.9,2018]
["2018-10-15T13:25:00.000000Z","USDR2",-2.85,87343.0,0.04,0.07,12.77,45.0,145.0,1.02,2018]
["2018-10-15T13:30:00.000000Z","USDR2",-2.58,87365.0,-0.01,0.04,12.77,45.0,129.0,0.36,2018]
["2018-10-15T13:35:00.000000Z","USDR2",-2.5,87408.0,-0.02,0.17,12.78,45.0,88.0,0.71,2018]
["2018-10-15T13:40:00.000000Z","USDR2",-2.63,87428.0,0.06,0.07,12.77,45.0,91.0,1.2,2018]
["2018-10-15T13:45:00.000000Z","USDR2",-2.81,87382.0,-0.06,0.17,12.77,45.0,142.0,0.74,2018]
["2018-10-15T13:50:00.000000Z","USDR2",-2.91,87415.0,0.03,0.14,12.77,45.0,157.0,0.93,2018]
["2018-10-15T13:55:00.000000Z","USDR2",-2.83,87421.0,0.1,0.15,12.77,45.0,145.0,0.72,2018]
["2018-10-15T14:00:00.000000Z","USDR2",-2.23,87430.0,0.12,0.31,12.78,45.0,146.0,0.9,2018]
["2018-10-15T14:05:00.000000Z","USDR2",-1.56,87442.0,0.11,0.21,12.78,45.0,86.0,0.58,2018]
["2018-10-15T14:10:00.000000Z","USDR2",-0.83,87429.0,0.09,0.24,12.78,45.0,211.0,1.19,2018]
["2018-10-15T14:15:00.000000Z","USDR2",-0.65,87401.0,0.45,0.33,12.78,45.0,202.0,1.6,2018]
["2018-10-15T14:20:00.000000Z","USDR2",-0.93,87436.0,0.01,0.05,12.78,45.0,218.0,2.42,2018]
["2018-10-15T14:25:00.000000Z","USDR2",-0.31,87428.0,0.21,0.14,12.78,45.0,210.0,1.13,2018]
["2018-10-15T14:30:00.000000Z","USDR2",0.24,87408.0,0.13,0.13,12.78,45.0,224.0,1.7,2018]
["2018-10-15T14:35:00.000000Z","USDR2",0.77,87433.0,0.3,0.3,12.78,45.0,218.0,1.97,2018]
["2018-10-15T14:40:00.000000Z","USDR2",0.26,87487.0,0.15,0.16,12.78,45.0,276.0,1.39,2018]
["2018-10-15T14:45:00.000000Z","USDR2",-0.13,87449.0,0.02,0.09,12.78,45.0,311.0,1.52,2018]
["2018-10-15T14:50:00.000000Z","USDR2",-0.14,87448.0,-0.1,0.17,12.78,45.0,336.0,1.74,2018]
["2018-10-15T14:55:00.000000Z","USDR2",0.43,87491.0,0.02,0.07,12.78,45.0,340.0,1.76,2018]
["2018-10-15T15:00:00.000000Z","USDR2",0.62,87462.0,0.03,0.06,12.78,45.0,314.0,1.32,2018]
["2018-10-15T15:05:00.000000Z","USDR2",0.97,87479.0,-0.07,0.05,12.78,45.0,308.0,1.67,2018]
["2018-10-15T15:10:00.000000Z","USDR2",1.47,87491.0,-0.11,0.14,12.78,45.0,325.0,1.77,2018]
["2018-10-15T15:15:00.000000Z","USDR2",1.34,87483.0,-0.05,0.11,12.78,45.0,328.0,2.29,2018]
["2018-10-15T15:20:00.000000Z","USDR2",1.45,87499.0,0.08,0.24,12.78,45.0,350.0,1.74,2018]
["2018-10-15T15:25:00.000000Z","USDR2",1.58,87504.0,-0.14,0.21,12.78,45.0,338.0,2.21,2018]
["2018-10-15T15:30:00.000000Z","USDR2",1.67,87491.0,-0.18,0.26,12.78,45.0,338.0,2.23,2018]
["2018-10-15T15:35:00.000000Z","USDR2",2.12,87533.0,0.0,0.3,12.78,45.0,2.0,2.5,2018]
["2018-10-15T15:40:00.000000Z","USDR2",2.37,87524.0,0.27,0.34,12.77,45.0,319.0,1.76,2018]
["2018-10-15T15:45:00.000000Z","USDR2",2.73,87529.0,0.2,0.49,12.78,45.0,301.0,1.54,2018]
["2018-10-15T15:50:00.000000Z","USDR2",2.45,87528.0,0.06,0.41,12.77,45.0,16.0,2.73,2018]
["2018-10-15T15:55:00.000000Z","USDR2",2.24,87528.0,-0.26,0.25,12.77,45.0,355.0,2.47,2018]
["2018-10-15T16:00:00.000000Z","USDR2",2.58,87516.0,-0.29,0.23,12.77,45.0,330.0,1.49,2018]
["2018-10-15T16:05:00.000000Z","USDR2",3.24,87528.0,0.36,0.43,12.77,45.0,273.0,1.85,2018]
["2018-10-15T16:10:00.000000Z","USDR2",3.73,87535.0,0.43,0.34,12.77,45.0,308.0,1.42,2018]
["2018-10-15T16:15:00.000000Z","USDR2",3.78,87545.0,0.0,0.15,12.77,45.0,13.0,1.34,2018]
["2018-10-15T16:20:00.000000Z","USDR2",3.95,87536.0,0.17,0.36,12.77,45.0,299.0,1.84,2018]
["2018-10-15T16:25:00.000000Z","USDR2",3.96,87523.0,-0.05,0.33,12.77,45.0,304.0,2.19,2018]
["2018-10-15T16:30:00.000000Z","USDR2",4.99,87527.0,0.24,0.35,12.76,45.0,277.0,2.13,2018]
["2018-10-15T16:35:00.000000Z","USDR2",5.31,87517.0,0.13,0.28,12.77,45.0,292.0,1.86,2018]
["2018-10-15T16:40:00.000000Z","USDR2",4.93,87518.0,0.15,0.27,12.76,45.0,359.0,2.34,2018]
["2018-10-15T16:45:00.000000Z","USDR2",5.08,87541.0,0.35,0.33,12.76,45.0,252.0,0.54,2018]
["2018-10-15T16:50:00.000000Z","USDR2",5.96,87531.0,0.56,0.39,12.76,45.0,253.0,2.03,2018]
["2018-10-15T16:55:00.000000Z","USDR2",6.32,87531.0,0.03,0.12,12.73,45.0,296.0,1.62,2018]
["2018-10-15T17:11:00.000000Z","USDR2",6.57,87521.0,0.03,0.4,12.76,45.0,278.0,1.15,2018]
["2018-10-15T17:15:00.000000Z","USDR2",7.32,87542.0,0.62,0.16,12.76,45.0,254.0,3.29,2018]
["2018-10-15T17:20:00.000000Z","USDR2",8.22,87537.0,0.43,0.38,12.76,45.0,274.0,2.44,2018]
["2018-10-15T17:25:00.000000Z","USDR2",8.04,87532.0,0.36,0.42,12.76,45.0,258.0,2.74,2018]
["2018-10-15T17:30:00.000000Z","USDR2",7.64,87535.0,0.06,0.36,12.76,45.0,272.0,1.69,2018]
["2018-10-15T17:35:00.000000Z","USDR2",7.95,87528.0,0.24,0.42,12.76,45.0,270.0,2.72,2018]
["2018-10-15T18:36:00.000000Z","USDR2",8.1,87436.0,-0.01,0.29,12.77,45.0,305.0,3.8,2018]
["2018-10-15T18:40:00.000000Z","USDR2",7.88,87430.0,0.29,0.49,12.77,45.0,285.0,4.02,2018]
["2018-10-15T18:45:00.000000Z","USDR2",7.77,87420.0,0.12,0.44,12.77,45.0,302.0,5.26,2018]
["2018-10-15T18:50:00.000000Z","USDR2",7.42,87418.0,0.09,0.28,12.76,45.0,313.0,4.26,2018]
["2018-10-15T18:55:00.000000Z","USDR2",7.22,87389.0,0.04,0.4,12.76,45.0,310.0,5.68,2018]
["2018-10-15T19:00:00.000000Z","USDR2",7.5,87379.0,0.07,0.48,12.75,45.0,309.0,3.69,2018]
["2018-10-15T19:05:00.000000Z","USDR2",7.62,87394.0,0.07,0.3,12.76,45.0,305.0,4.34,2018]
["2018-10-15T19:10:00.000000Z","USDR2",7.52,87395.0,-0.08,0.52,12.76,45.0,311.0,4.01,2018]
["2018-10-15T19:15:00.000000Z","USDR2",7.6,87390.0,0.04,0.32,12.75,45.0,307.0,5.57,2018]
["2018-10-15T19:20:00.000000Z","USDR2",7.63,87377.0,0.12,0.43,12.74,45.0,298.0,5.64,2018]
["2018-10-15T19:25:00.000000Z","USDR2",7.08,87357.0,-0.11,0.35,12.75,45.0,318.0,4.94,2018]
["2018-10-15T19:30:00.000000Z","USDR2",6.93,87347.0,0.0,0.19,12.74,45.0,321.0,5.66,2018]
["2018-10-15T19:35:00.000000Z","USDR2",7.37,87345.0,0.22,0.28,12.75,45.0,317.0,4.5,2018]
["2018-10-15T19:40:00.000000Z","USDR2",7.51,87345.0,0.35,0.44,12.74,45.0,315.0,5.21,2018]
["2018-10-15T19:45:00.000000Z","USDR2",7.96,87344.0,0.3,0.67,12.74,45.0,286.0,4.4,2018]
["2018-10-15T19:50:00.000000Z","USDR2",8.3,87331.0,-0.02,0.66,12.75,45.0,294.0,5.15,2018]
["2018-10-15T19:55:00.000000Z","USDR2",8.3,87319.0,0.19,0.47,12.75,45.0,288.0,5.09,2018]
["2018-10-15T20:00:00.000000Z","USDR2",8.41,87307.0,0.05,0.49,12.74,45.0,279.0,6.03,2018]
["2018-10-15T20:05:00.000000Z","USDR2",7.87,87314.0,-0.06,0.16,12.74,45.0,304.0,5.8,2018]
["2018-10-15T20:10:00.000000Z","USDR2",7.67,87295.0,0.17,0.43,12.74,45.0,299.0,5.29,2018]
["2018-10-15T20:15:00.000000Z","USDR2",7.63,87284.0,0.1,0.52,12.74,45.0,288.0,5.73,2018]
["2018-10-15T20:20:00.000000Z","USDR2",8.0,87277.0,0.17,0.38,12.74,45.0,324.0,3.39,2018]
["2018-10-15T20:25:00.000000Z","USDR2",7.87,87279.0,0.36,0.35,12.75,45.0,320.0,4.48,2018]
["2018-10-15T20:32:00.000000Z","USDR2",8.28,87265.0,-0.03,0.26,12.73,45.0,284.0,4.92,2018]
["2018-10-15T20:35:00.000000Z","USDR2",8.07,87250.0,0.17,0.54,12.75,45.0,302.0,4.47,2018]
["2018-10-15T20:40:00.000000Z","USDR2",7.59,87240.0,0.04,0.55,12.74,45.0,312.0,5.29,2018]
["2018-10-15T20:45:00.000000Z","USDR2",7.92,87234.0,0.11,0.33,12.74,45.0,299.0,5.64,2018]
["2018-10-15T20:50:00.000000Z","USDR2",8.12,87236.0,-0.39,0.23,12.74,45.0,283.0,6.79,2018]
["2018-10-15T20:55:00.000000Z","USDR2",8.17,87230.0,0.33,0.39,12.74,45.0,303.0,6.38,2018]
["2018-10-15T21:00:00.000000Z","USDR2",7.74,87227.0,0.03,0.32,12.74,45.0,299.0,6.02,2018]
["2018-10-15T21:05:00.000000Z","USDR2",8.34,87230.0,0.09,0.3,12.75,45.0,297.0,5.79,2018]
["2018-10-15T21:10:00.000000Z","USDR2",8.17,87229.0,-0.17,0.4,12.74,45.0,297.0,6.34,2018]
["2018-10-15T21:15:00.000000Z","USDR2",8.28,87233.0,-0.05,0.3,12.74,45.0,298.0,5.96,2018]
["2018-10-15T21:20:00.000000Z","USDR2",7.56,87226.0,-0.05,0.32,12.74,45.0,310.0,6.18,2018]
["2018-10-15T21:25:00.000000Z","USDR2",7.79,87230.0,0.15,0.54,12.74,45.0,306.0,6.31,2018]
["2018-10-15T21:30:00.000000Z","USDR2",8.09,87229.0,0.04,0.77,12.74,45.0,286.0,6.68,2018]
["2018-10-15T21:35:00.000000Z","USDR2",7.74,87231.0,0.12,0.34,12.74,45.0,296.0,5.78,2018]
["2018-10-15T21:40:00.000000Z","USDR2",7.78,87233.0,-0.01,0.5,12.74,45.0,305.0,5.94,2018]
["2018-10-15T21:45:00.000000Z","USDR2",8.0,87227.0,-0.08,0.37,12.74,45.0,295.0,5.91,2018]
["2018-10-15T21:50:00.000000Z","USDR2",7.9,87220.0,-0.03,0.4,12.74,45.0,294.0,6.37,2018]
["2018-10-15T21:55:00.000000Z","USDR2",7.88,87212.0,-0.03,0.36,12.74,45.0,313.0,4.29,2018]
["2018-10-15T22:00:00.000000Z","USDR2",8.01,87210.0,0.18,0.54,12.73,45.0,320.0,4.99,2018]
["2018-10-15T22:05:00.000000Z","USDR2",7.95,87209.0,-0.01,0.41,12.74,45.0,305.0,5.06,2018]
["2018-10-15T22:10:00.000000Z","USDR2",7.86,87207.0,-0.04,0.34,12.74,45.0,314.0,4.84,2018]
["2018-10-15T22:15:00.000000Z","USDR2",7.96,87204.0,0.1,0.32,12.74,45.0,324.0,5.56,2018]
["2018-10-15T22:20:00.000000Z","USDR2",7.93,87201.0,0.09,0.31,12.74,45.0,309.0,4.84,2018]
["2018-10-15T22:25:00.000000Z","USDR2",7.84,87201.0,-0.09,0.13,12.74,45.0,313.0,4.46,2018]
["2018-10-15T22:30:00.000000Z","USDR2",7.9,87195.0,-0.16,0.44,12.73,45.0,321.0,5.43,2018]
["2018-10-15T22:35:00.000000Z","USDR2",7.77,87178.0,-0.01,0.33,12.74,45.0,329.0,4.57,2018]
["2018-10-15T22:40:00.000000Z","USDR2",7.6,87168.0,-0.37,0.41,12.74,45.0,332.0,5.7,2018]
["2018-10-15T22:45:00.000000Z","USDR2",7.86,87180.0,0.28,0.33,12.74,45.0,321.0,3.89,2018]
["2018-10-15T22:50:00.000000Z","USDR2",7.86,87170.0,0.06,0.37,12.74,45.0,295.0,4.9,2018]
["2018-10-15T22:55:00.000000Z","USDR2",7.77,87148.0,0.09,0.33,12.74,45.0,300.0,4.6,2018]
["2018-10-15T23:00:00.000000Z","USDR2",7.91,87161.0,0.11,0.18,12.73,45.0,304.0,4.57,2018]
["2018-10-15T23:05:00.000000Z","USDR2",7.7,87163.0,0.26,0.37,12.74,45.0,309.0,4.61,2018]
["2018-10-15T23:10:00.000000Z","USDR2",7.42,87159.0,-0.22,0.34,12.73,45.0,334.0,2.76,2018]
["2018-10-15T23:15:00.000000Z","USDR2",7.61,87162.0,-0.05,0.18,12.74,45.0,329.0,3.14,2018]
["2018-10-15T23:20:00.000000Z","USDR2",7.77,87143.0,0.2,0.25,12.74,45.0,319.0,3.2,2018]
["2018-10-15T23:25:00.000000Z","USDR2",7.76,87160.0,-0.15,0.3,12.74,45.0,305.0,3.27,2018]
["2018-10-15T23:30:00.000000Z","USDR2",7.88,87154.0,-0.02,0.36,12.74,45.0,281.0,3.83,2018]
["2018-10-15T23:35:00.000000Z","USDR2",7.65,87173.0,-0.06,0.32,12.74,45.0,293.0,2.51,2018]
["2018-10-15T23:40:00.000000Z","USDR2",7.55,87173.0,-0.04,0.2,12.74,45.0,295.0,3.88,2018]
["2018-10-15T23:45:00.000000Z","USDR2",7.49,87187.0,-0.21,0.31,12.73,45.0,281.0,4.13,2018]
["2018-10-15T23:50:00.000000Z","USDR2",7.19,87179.0,0.26,0.26,12.74,45.0,298.0,4.48,2018]
["2018-10-15T23:55:00.000000Z","USDR2",6.99,87165.0,-0.17,0.25,12.74,45.0,279.0,3.66,2018]
["2018-10-16T00:00:00.000000Z","USDR2",6.9,87147.0,-0.22,0.24,12.73,45.0,274.0,2.99,2018]
["2018-10-16T00:05:00.000000Z","USDR2",6.75,87134.0,0.15,0.23,12.74,45.0,289.0,2.15,2018]
["2018-10-16T00:10:00.000000Z","USDR2",6.67,87137.0,-0.03,0.32,12.73,45.0,271.0,2.79,2018]
["2018-10-16T00:15:00.000000Z","USDR2",6.14,87137.0,0.04,0.28,12.74,45.0,292.0,2.36,2018]
["2018-10-16T00:20:00.000000Z","USDR2",5.84,87143.0,-0.04,0.1,12.73,45.0,291.0,1.27,2018]
["2018-10-16T00:25:00.000000Z","USDR2",5.62,87133.0,-0.08,0.28,12.73,45.0,326.0,1.99,2018]
["2018-10-16T00:30:00.000000Z","USDR2",5.47,87169.0,0.03,0.08,12.74,45.0,315.0,2.91,2018]
["2018-10-16T00:35:00.000000Z","USDR2",5.23,87156.0,0.02,0.18,12.74,45.0,319.0,2.89,2018]
["2018-10-16T01:27:00.000000Z","USDR2",4.25,87172.0,-0.21,0.13,12.77,45.0,266.0,1.55,2018]
["2018-10-16T01:30:00.000000Z","USDR2",4.32,87174.0,-0.15,0.15,12.78,45.0,299.0,1.95,2018]
["2018-10-16T01:35:00.000000Z","USDR2",4.34,87177.0,-0.09,0.14,12.78,45.0,307.0,1.67,2018]
["2018-10-16T01:40:00.000000Z","USDR2",4.38,87187.0,0.0,0.06,12.78,45.0,304.0,1.22,2018]
["2018-10-16T01:45:00.000000Z","USDR2",4.26,87194.0,0.23,0.14,12.78,45.0,333.0,0.83,2018]
["2018-10-16T01:50:00.000000Z","USDR2",4.26,87189.0,0.01,0.05,12.78,45.0,328.0,0.82,2018]
["2018-10-16T01:55:00.000000Z","USDR2",4.28,87166.0,0.02,0.07,12.78,45.0,316.0,0.95,2018]
["2018-10-16T02:00:00.000000Z","USDR2",4.26,87192.0,0.08,0.17,12.78,45.0,276.0,0.93,2018]
["2018-10-16T02:05:00.000000Z","USDR2",4.17,87196.0,0.16,0.24,12.78,45.0,281.0,1.53,2018]
["2018-10-16T02:10:00.000000Z","USDR2",4.16,87191.0,0.43,0.36,12.78,45.0,292.0,0.56,2018]
["2018-10-16T02:15:00.000000Z","USDR2",4.16,87193.0,0.4,0.16,12.78,45.0,73.0,0.5,2018]
["2018-10-16T02:20:00.000000Z","USDR2",4.05,87191.0,0.37,0.07,12.78,45.0,86.0,0.26,2018]
["2018-10-16T02:25:00.000000Z","USDR2",3.72,87190.0,0.03,0.06,12.79,45.0,238.0,2.11,2018]
["2018-10-16T02:30:00.000000Z","USDR2",3.58,87162.0,0.01,0.08,12.79,45.0,220.0,2.33,2018]
["2018-10-16T02:35:00.000000Z","USDR2",3.59,87165.0,0.0,0.08,12.79,45.0,228.0,1.27,2018]
["2018-10-16T02:40:00.000000Z","USDR2",3.51,87179.0,0.06,0.2,12.79,45.0,201.0,1.97,2018]
["2018-10-16T02:45:00.000000Z","USDR2",2.35,87205.0,0.15,0.24,12.79,45.0,177.0,0.75,2018]
["2018-10-16T02:50:00.000000Z","USDR2",2.25,87220.0,-0.05,0.18,12.78,45.0,163.0,0.8,2018]
["2018-10-16T02:55:00.000000Z","USDR2",2.39,87205.0,-0.04,0.1,12.79,45.0,164.0,1.09,2018]
["2018-10-16T03:00:00.000000Z","USDR2",2.48,87219.0,0.01,0.06,12.79,45.0,121.0,0.92,2018]
["2018-10-16T03:05:00.000000Z","USDR2",2.62,87227.0,0.0,0.08,12.79,45.0,181.0,0.33,2018]
["2018-10-16T03:10:00.000000Z","USDR2",2.7,87201.0,-0.02,0.08,12.8,45.0,203.0,0.17,2018]
["2018-10-16T03:15:00.000000Z","USDR2",2.82,87191.0,0.02,0.05,12.8,45.0,95.0,0.48,2018]
["2018-10-16T03:20:00.000000Z","USDR2",3.14,87186.0,0.0,0.05,12.8,45.0,139.0,0.81,2018]
["2018-10-16T03:25:00.000000Z","USDR2",3.28,87206.0,0.15,0.19,12.8,45.0,139.0,1.36,2018]
["2018-10-16T03:30:00.000000Z","USDR2",3.15,87186.0,-0.01,0.1,12.8,45.0,172.0,1.52,2018]
["2018-10-16T03:35:00.000000Z","USDR2",3.04,87160.0,0.17,0.2,12.8,45.0,128.0,1.04,2018]
["2018-10-16T03:40:00.000000Z","USDR2",2.87,87187.0,0.18,0.19,12.8,45.0,124.0,1.42,2018]
["2018-10-16T03:45:00.000000Z","USDR2",2.93,87192.0,0.05,0.15,12.81,45.0,106.0,0.87,2018]
["2018-10-16T03:50:00.000000Z","USDR2",3.0,87181.0,-0.21,0.14,12.8,45.0,158.0,0.92,2018]
["2018-10-16T03:55:00.000000Z","USDR2",3.23,87175.0,-0.32,0.2,12.81,45.0,179.0,0.95,2018]
["2018-10-16T04:00:00.000000Z","USDR2",3.28,87184.0,-0.11,0.13,12.81,45.0,168.0,1.54,2018]
["2018-10-16T04:05:00.000000Z","USDR2",3.12,87169.0,0.1,0.2,12.81,45.0,146.0,1.37,2018]
["2018-10-16T04:10:00.000000Z","USDR2",2.79,87181.0,0.0,0.05,12.81,45.0,167.0,1.48,2018]
["2018-10-16T04:15:00.000000Z","USDR2",2.63,87186.0,0.02,0.08,12.81,45.0,149.0,1.01,2018]
["2018-10-16T04:20:00.000000Z","USDR2",2.63,87187.0,-0.01,0.08,12.8,45.0,151.0,1.22,2018]
["2018-10-16T04:25:00.000000Z","USDR2",2.7,87157.0,0.13,0.16,12.81,45.0,100.0,1.1,2018]
["2018-10-16T04:30:00.000000Z","USDR2",2.65,87199.0,0.08,0.1,12.81,45.0,112.0,0.72,2018]
["2018-10-16T04:35:00.000000Z","USDR2",2.74,87174.0,0.06,0.05,12.81,45.0,125.0,1.08,2018]
["2018-10-16T04:40:00.000000Z","USDR2",2.62,87190.0,0.06,0.06,12.81,45.0,110.0,1.0,2018]
["2018-10-16T04:45:00.000000Z","USDR2",2.37,87193.0,0.15,0.08,12.81,45.0,63.0,0.83,2018]
["2018-10-16T04:50:00.000000Z","USDR2",2.43,87192.0,0.12,0.08,12.81,45.0,90.0,0.92,2018]
["2018-10-16T04:55:00.000000Z","USDR2",2.38,87193.0,0.04,0.06,12.81,45.0,124.0,1.26,2018]
["2018-10-16T05:00:00.000000Z","USDR2",2.34,87200.0,0.05,0.06,12.81,45.0,132.0,1.73,2018]
["2018-10-16T05:05:00.000000Z","USDR2",2.34,87197.0,-0.05,0.08,12.81,45.0,176.0,1.49,2018]
["2018-10-16T05:10:00.000000Z","USDR2",2.41,87223.0,0.06,0.05,12.81,45.0,128.0,1.62,2018]
["2018-10-16T05:15:00.000000Z","USDR2",2.32,87194.0,-0.03,0.05,12.81,45.0,143.0,0.56,2018]
["2018-10-16T05:20:00.000000Z","USDR2",2.21,87217.0,-0.06,0.08,12.81,45.0,158.0,0.72,2018]
["2018-10-16T05:25:00.000000Z","USDR2",2.23,87219.0,-0.02,0.07,12.81,45.0,181.0,1.17,2018]
["2018-10-16T05:30:00.000000Z","USDR2",2.41,87216.0,-0.06,0.13,12.81,45.0,192.0,0.43,2018]
["2018-10-16T05:35:00.000000Z","USDR2",2.56,87236.0,-0.07,0.13,12.81,45.0,214.0,1.22,2018]
["2018-10-16T05:40:00.000000Z","USDR2",2.53,87222.0,-0.06,0.1,12.81,45.0,224.0,0.42,2018]
["2018-10-16T05:45:00.000000Z","USDR2",2.39,87228.0,0.0,0.05,12.81,45.0,173.0,1.17,2018]
["2018-10-16T05:50:00.000000Z","USDR2",2.14,87224.0,0.03,0.06,12.81,45.0,174.0,1.23,2018]
["2018-10-16T05:55:00.000000Z","USDR2",2.1,87210.0,0.03,0.06,12.81,45.0,164.0,0.94,2018]
["2018-10-16T06:00:00.000000Z","USDR2",1.97,87226.0,0.02,0.1,12.81,45.0,182.0,0.93,2018]
["2018-10-16T06:05:00.000000Z","USDR2",1.85,87217.0,0.22,0.21,12.81,45.0,302.0,1.56,2018]
["2018-10-16T06:10:00.000000Z","USDR2",1.38,87201.0,0.2,0.15,12.81,45.0,73.0,0.94,2018]
["2018-10-16T06:15:00.000000Z","USDR2",0.76,87208.0,0.04,0.04,12.81,45.0,161.0,1.04,2018]
["2018-10-16T06:20:00.000000Z","USDR2",0.6,87216.0,0.03,0.06,12.81,45.0,154.0,1.08,2018]
["2018-10-16T06:25:00.000000Z","USDR2",0.65,87212.0,0.0,0.12,12.81,45.0,140.0,1.89,2018]
["2018-10-16T06:30:00.000000Z","USDR2",0.54,87193.0,-0.03,0.04,12.81,45.0,148.0,2.66,2018]
["2018-10-16T06:35:00.000000Z","USDR2",0.56,87185.0,0.03,0.07,12.81,45.0,127.0,0.9,2018]
["2018-10-16T06:40:00.000000Z","USDR2",0.8,87172.0,0.12,0.1,12.81,45.0,36.0,0.76,2018]
["2018-10-16T06:45:00.000000Z","USDR2",1.01,87164.0,0.19,0.07,12.81,45.0,47.0,0.31,2018]
["2018-10-16T06:50:00.000000Z","USDR2",1.2,87162.0,0.1,0.06,12.81,45.0,35.0,0.93,2018]
["2018-10-16T06:55:00.000000Z","USDR2",1.42,87195.0,0.08,0.05,12.82,45.0,102.0,0.65,2018]
["2018-10-16T07:00:00.000000Z","USDR2",1.6,87191.0,0.08,0.05,12.82,45.0,136.0,1.73,2018]
["2018-10-16T07:05:00.000000Z","USDR2",1.6,87184.0,0.07,0.09,12.82,45.0,133.0,1.65,2018]
["2018-10-16T07:10:00.000000Z","USDR2",1.56,87206.0,0.06,0.05,12.81,45.0,133.0,1.66,2018]
["2018-10-16T07:15:00.000000Z","USDR2",1.38,87191.0,0.06,0.05,12.82,45.0,144.0,1.49,2018]
["2018-10-16T07:20:00.000000Z","USDR2",1.41,87144.0,0.07,0.19,12.81,45.0,126.0,1.01,2018]
["2018-10-16T07:25:00.000000Z","USDR2",1.46,87144.0,0.03,0.08,12.82,45.0,164.0,2.24,2018]
["2018-10-16T07:30:00.000000Z","USDR2",1.35,87149.0,0.04,0.03,12.82,45.0,143.0,2.04,2018]
["2018-10-16T07:35:00.000000Z","USDR2",1.24,87147.0,0.03,0.07,12.81,45.0,147.0,2.57,2018]
["2018-10-16T07:40:00.000000Z","USDR2",0.95,87169.0,0.06,0.04,12.81,45.0,165.0,1.87,2018]
["2018-10-16T07:45:00.000000Z","USDR2",0.93,87167.0,0.13,0.18,12.82,45.0,144.0,1.04,2018]
["2018-10-16T07:50:00.000000Z","USDR2",0.9,87174.0,0.13,0.18,12.82,45.0,117.0,1.43,2018]
["2018-10-16T07:55:00.000000Z","USDR2",0.91,87137.0,0.03,0.05,12.82,45.0,137.0,0.49,2018]
["2018-10-16T08:00:00.000000Z","USDR2",0.89,87123.0,0.07,0.05,12.82,45.0,201.0,0.54,2018]
["2018-10-16T08:05:00.000000Z","USDR2",0.89,87120.0,0.06,0.11,12.82,45.0,172.0,1.12,2018]
["2018-10-16T08:10:00.000000Z","USDR2",0.92,87120.0,0.15,0.16,12.82,45.0,144.0,0.66,2018]
["2018-10-16T08:15:00.000000Z","USDR2",0.62,87149.0,0.19,0.14,12.82,45.0,154.0,1.6,2018]
["2018-10-16T08:20:00.000000Z","USDR2",0.7,87135.0,-0.04,0.1,12.82,45.0,187.0,1.63,2018]
["2018-10-16T08:25:00.000000Z","USDR2",0.96,87124.0,-0.02,0.09,12.82,45.0,224.0,0.84,2018]
["2018-10-16T08:30:00.000000Z","USDR2",1.1,87134.0,-0.01,0.14,12.82,45.0,275.0,0.77,2018]
["2018-10-16T08:35:00.000000Z","USDR2",1.05,87126.0,-0.02,0.11,12.82,45.0,235.0,0.82,2018]
["2018-10-16T08:40:00.000000Z","USDR2",0.6,87160.0,-0.02,0.06,12.81,45.0,208.0,0.97,2018]
["2018-10-16T08:45:00.000000Z","USDR2",0.68,87144.0,-0.07,0.08,12.82,45.0,220.0,0.78,2018]
["2018-10-16T08:50:00.000000Z","USDR2",0.43,87157.0,-0.02,0.16,12.81,45.0,150.0,0.57,2018]
["2018-10-16T08:55:00.000000Z","USDR2",0.37,87150.0,0.02,0.08,12.82,45.0,116.0,1.39,2018]
["2018-10-16T09:00:00.000000Z","USDR2",0.43,87122.0,0.05,0.09,12.82,45.0,112.0,1.38,2018]
["2018-10-16T09:05:00.000000Z","USDR2",0.41,87134.0,0.09,0.17,12.82,45.0,121.0,1.57,2018]
["2018-10-16T09:10:00.000000Z","USDR2",0.27,87144.0,0.03,0.13,12.81,45.0,134.0,1.47,2018]
["2018-10-16T09:15:00.000000Z","USDR2",0.06,87139.0,0.07,0.17,12.82,45.0,100.0,0.86,2018]
["2018-10-16T09:20:00.000000Z","USDR2",0.15,87136.0,0.01,0.06,12.82,45.0,108.0,1.95,2018]
["2018-10-16T09:25:00.000000Z","USDR2",0.07,87134.0,0.05,0.16,12.82,45.0,142.0,1.03,2018]
["2018-10-16T09:30:00.000000Z","USDR2",-0.14,87151.0,0.07,0.12,12.81,45.0,142.0,0.73,2018]
["2018-10-16T09:35:00.000000Z","USDR2",-0.52,87122.0,0.17,0.2,12.81,45.0,105.0,1.2,2018]
["2018-10-16T09:40:00.000000Z","USDR2",-0.76,87111.0,0.25,0.21,12.81,45.0,104.0,1.34,2018]
["2018-10-16T09:45:00.000000Z","USDR2",-0.79,87120.0,0.49,0.08,12.81,45.0,101.0,0.73,2018]
["2018-10-16T09:50:00.000000Z","USDR2",-0.6,87121.0,0.32,0.23,12.82,45.0,200.0,0.17,2018]
["2018-10-16T09:55:00.000000Z","USDR2",-0.4,87106.0,0.17,0.23,12.81,45.0,90.0,0.64,2018]
["2018-10-16T10:00:00.000000Z","USDR2",-0.18,87117.0,0.01,0.04,12.81,45.0,66.0,0.19,2018]
["2018-10-16T10:05:00.000000Z","USDR2",0.06,87126.0,0.0,0.06,12.82,45.0,149.0,1.26,2018]
["2018-10-16T10:10:00.000000Z","USDR2",0.11,87102.0,0.11,0.14,12.82,45.0,128.0,1.8,2018]
["2018-10-16T10:15:00.000000Z","USDR2",0.01,87133.0,0.19,0.21,12.82,45.0,155.0,1.26,2018]
["2018-10-16T10:20:00.000000Z","USDR2",0.0,87153.0,0.02,0.12,12.82,45.0,165.0,1.88,2018]
["2018-10-16T10:25:00.000000Z","USDR2",-0.06,87133.0,0.02,0.16,12.82,45.0,179.0,1.99,2018]
["2018-10-16T10:30:00.000000Z","USDR2",-0.13,87143.0,0.26,0.18,12.81,45.0,132.0,1.58,2018]
["2018-10-16T10:35:00.000000Z","USDR2",-0.19,87158.0,0.07,0.16,12.82,45.0,156.0,1.01,2018]
["2018-10-16T10:40:00.000000Z","USDR2",-0.25,87144.0,0.26,0.14,12.81,45.0,72.0,0.42,2018]
["2018-10-16T10:45:00.000000Z","USDR2",-0.23,87156.0,-0.04,0.13,12.82,45.0,146.0,1.73,2018]
["2018-10-16T10:50:00.000000Z","USDR2",-0.25,87150.0,0.1,0.09,12.81,45.0,129.0,2.01,2018]
["2018-10-16T10:55:00.000000Z","USDR2",-0.27,87158.0,0.12,0.13,12.81,45.0,139.0,1.94,2018]
["2018-10-16T11:00:00.000000Z","USDR2",-0.3,87137.0,0.04,0.05,12.81,45.0,133.0,1.37,2018]
["2018-10-16T11:05:00.000000Z","USDR2",-0.22,87127.0,0.04,0.12,12.81,45.0,131.0,1.0,2018]
["2018-10-16T11:10:00.000000Z","USDR2",-0.12,87125.0,0.01,0.05,12.81,45.0,172.0,0.74,2018]
["2018-10-16T11:15:00.000000Z","USDR2",-0.17,87125.0,-0.02,0.05,12.82,45.0,142.0,0.74,2018]
["2018-10-16T11:20:00.000000Z","USDR2",-0.17,87111.0,0.07,0.1,12.81,45.0,118.0,0.73,2018]
["2018-10-16T11:25:00.000000Z","USDR2",-0.06,87149.0,-0.06,0.08,12.82,45.0,158.0,0.8,2018]
["2018-10-16T11:30:00.000000Z","USDR2",-0.02,87134.0,0.0,0.05,12.81,45.0,142.0,1.16,2018]
["2018-10-16T11:35:00.000000Z","USDR2",0.0,87136.0,-0.03,0.06,12.82,45.0,187.0,0.9,2018]
["2018-10-16T11:40:00.000000Z","USDR2",-0.05,87159.0,-0.02,0.07,12.81,45.0,157.0,1.56,2018]
["2018-10-16T11:45:00.000000Z","USDR2",-0.12,87148.0,0.02,0.05,12.82,45.0,152.0,1.46,2018]
["2018-10-16T11:50:00.000000Z","USDR2",-0.14,87145.0,-0.01,0.06,12.82,45.0,163.0,1.35,2018]
["2018-10-16T11:55:00.000000Z","USDR2",-0.15,87132.0,-0.01,0.05,12.81,45.0,162.0,1.1,2018]
["2018-10-16T12:00:00.000000Z","USDR2",-0.21,87141.0,0.04,0.05,12.81,45.0,156.0,0.73,2018]
["2018-10-16T12:05:00.000000Z","USDR2",-0.11,87144.0,-0.03,0.04,12.82,45.0,193.0,0.7,2018]
["2018-10-16T12:10:00.000000Z","USDR2",-0.13,87130.0,-0.01,0.11,12.81,45.0,254.0,0.68,2018]
["2018-10-16T12:15:00.000000Z","USDR2",-0.21,87135.0,0.04,0.11,12.81,45.0,229.0,0.78,2018]
["2018-10-16T12:20:00.000000Z","USDR2",0.07,87124.0,-0.08,0.16,12.81,45.0,196.0,0.89,2018]
["2018-10-16T12:25:00.000000Z","USDR2",0.23,87136.0,0.07,0.05,12.81,45.0,95.0,0.69,2018]
["2018-10-16T12:30:00.000000Z","USDR2",0.23,87176.0,0.08,0.22,12.81,45.0,213.0,0.57,2018]
["2018-10-16T12:35:00.000000Z","USDR2",-0.21,87147.0,0.07,0.04,12.82,45.0,208.0,0.18,2018]
["2018-10-16T12:40:00.000000Z","USDR2",-0.52,87151.0,-0.04,0.19,12.81,45.0,210.0,0.58,2018]
["2018-10-16T12:45:00.000000Z","USDR2",-0.78,87151.0,-0.1,0.15,12.82,45.0,195.0,1.25,2018]
["2018-10-16T12:50:00.000000Z","USDR2",-0.47,87149.0,0.02,0.11,12.81,45.0,178.0,0.86,2018]
["2018-10-16T12:55:00.000000Z","USDR2",-0.3,87140.0,0.02,0.11,12.82,45.0,197.0,0.9,2018]
["2018-10-16T13:00:00.000000Z","USDR2",-0.26,87165.0,0.14,0.15,12.81,45.0,178.0,0.55,2018]
["2018-10-16T13:05:00.000000Z","USDR2",-0.36,87167.0,0.12,0.09,12.81,45.0,167.0,0.31,2018]
["2018-10-16T13:10:00.000000Z","USDR2",-0.84,87163.0,0.09,0.16,12.81,45.0,117.0,0.08,2018]
["2018-10-16T13:15:00.000000Z","USDR2",-0.97,87153.0,0.12,0.28,12.81,45.0,84.0,0.26,2018]
["2018-10-16T13:20:00.000000Z","USDR2",-0.64,87153.0,0.29,0.17,12.81,45.0,44.0,1.04,2018]
["2018-10-16T13:25:00.000000Z","USDR2",-0.58,87149.0,0.15,0.27,12.81,45.0,26.0,0.27,2018]
["2018-10-16T13:30:00.000000Z","USDR2",-0.43,87118.0,0.24,0.17,12.81,45.0,36.0,0.33,2018]
["2018-10-16T13:35:00.000000Z","USDR2",-0.27,87138.0,0.4,0.09,12.81,45.0,15.0,1.28,2018]
["2018-10-16T13:40:00.000000Z","USDR2",-0.1,87169.0,0.25,0.19,12.81,45.0,100.0,0.92,2018]
["2018-10-16T13:45:00.000000Z","USDR2",-0.23,87184.0,0.16,0.17,12.81,45.0,107.0,1.01,2018]
["2018-10-16T13:50:00.000000Z","USDR2",-0.37,87160.0,0.21,0.17,12.81,45.0,113.0,0.86,2018]
["2018-10-16T13:55:00.000000Z","USDR2",-0.25,87191.0,0.26,0.19,12.81,45.0,154.0,0.7,2018]
["2018-10-16T14:00:00.000000Z","USDR2",-0.16,87201.0,0.03,0.07,12.81,45.0,169.0,2.09,2018]
["2018-10-16T14:05:00.000000Z","USDR2",0.05,87166.0,-0.06,0.13,12.81,45.0,179.0,2.19,2018]
["2018-10-16T14:10:00.000000Z","USDR2",0.51,87183.0,0.03,0.15,12.81,45.0,162.0,1.98,2018]
["2018-10-16T14:15:00.000000Z","USDR2",1.05,87184.0,-0.04,0.17,12.82,45.0,184.0,2.24,2018]
["2018-10-16T14:20:00.000000Z","USDR2",1.66,87155.0,0.25,0.17,12.82,45.0,175.0,1.32,2018]
["2018-10-16T14:25:00.000000Z","USDR2",2.58,87126.0,0.14,0.3,12.82,45.0,150.0,0.6,2018]
["2018-10-16T14:30:00.000000Z","USDR2",3.47,87148.0,0.15,0.65,12.82,45.0,228.0,2.05,2018]
["2018-10-16T14:35:00.000000Z","USDR2",2.97,87161.0,-0.08,0.14,12.83,45.0,346.0,0.61,2018]
["2018-10-16T14:40:00.000000Z","USDR2",2.88,87181.0,0.06,0.2,12.82,45.0,266.0,0.28,2018]
["2018-10-16T14:45:00.000000Z","USDR2",2.67,87208.0,-0.03,0.17,12.83,45.0,330.0,0.52,2018]
["2018-10-16T14:50:00.000000Z","USDR2",3.31,87212.0,0.0,0.04,12.82,45.0,12.0,0.69,2018]
["2018-10-16T14:55:00.000000Z","USDR2",4.85,87227.0,0.01,0.08,12.83,45.0,104.0,0.32,2018]
["2018-10-16T15:00:00.000000Z","USDR2",5.43,87220.0,0.01,0.05,12.82,45.0,125.0,0.59,2018]
["2018-10-16T15:05:00.000000Z","USDR2",4.39,87214.0,-0.04,0.13,12.83,45.0,102.0,0.97,2018]
["2018-10-16T15:10:00.000000Z","USDR2",4.07,87217.0,-0.04,0.1,12.82,45.0,117.0,0.79,2018]
["2018-10-16T15:15:00.000000Z","USDR2",4.8,87219.0,0.03,0.05,12.83,45.0,140.0,1.69,2018]
["2018-10-16T15:20:00.000000Z","USDR2",5.09,87223.0,0.13,0.18,12.82,45.0,127.0,1.7,2018]
["2018-10-16T15:25:00.000000Z","USDR2",6.29,87232.0,-0.04,0.22,12.83,45.0,145.0,1.16,2018]
["2018-10-16T15:30:00.000000Z","USDR2",7.47,87225.0,-0.08,0.12,12.82,45.0,151.0,1.51,2018]
["2018-10-16T15:35:00.000000Z","USDR2",8.29,87227.0,-0.05,0.15,12.83,45.0,111.0,0.82,2018]
["2018-10-16T15:40:00.000000Z","USDR2",7.62,87249.0,0.0,0.18,12.82,45.0,129.0,0.45,2018]
["2018-10-16T15:45:00.000000Z","USDR2",7.83,87243.0,-0.11,0.16,12.83,45.0,181.0,0.89,2018]
["2018-10-16T15:50:00.000000Z","USDR2",8.35,87244.0,-0.12,0.24,12.83,45.0,140.0,0.92,2018]
["2018-10-16T15:55:00.000000Z","USDR2",9.05,87244.0,0.14,0.18,12.82,45.0,114.0,0.87,2018]
["2018-10-16T16:00:00.000000Z","USDR2",9.34,87260.0,0.05,0.23,12.82,45.0,85.0,1.48,2018]
["2018-10-16T16:05:00.000000Z","USDR2",8.93,87265.0,-0.05,0.13,12.82,45.0,153.0,1.07,2018]
["2018-10-16T16:10:00.000000Z","USDR2",7.98,87280.0,0.13,0.3,12.82,45.0,63.0,0.48,2018]
["2018-10-16T16:15:00.000000Z","USDR2",7.53,87257.0,-0.01,0.23,12.82,45.0,68.0,1.58,2018]
["2018-10-16T16:20:00.000000Z","USDR2",8.13,87259.0,-0.05,0.52,12.82,45.0,78.0,1.28,2018]
["2018-10-16T16:25:00.000000Z","USDR2",10.43,87269.0,0.05,0.27,12.82,45.0,158.0,0.38,2018]
["2018-10-16T16:30:00.000000Z","USDR2",11.59,87267.0,0.25,0.53,12.82,45.0,214.0,1.6,2018]
["2018-10-16T16:35:00.000000Z","USDR2",10.72,87271.0,0.35,0.45,12.82,45.0,272.0,0.71,2018]
["2018-10-16T16:40:00.000000Z","USDR2",10.59,87271.0,0.51,0.38,12.81,45.0,219.0,1.32,2018]
["2018-10-16T16:45:00.000000Z","USDR2",9.77,87277.0,0.02,0.38,12.81,45.0,1.0,0.79,2018]
["2018-10-16T16:50:00.000000Z","USDR2",9.48,87259.0,0.1,0.31,12.8,45.0,132.0,0.75,2018]
["2018-10-30T15:40:00.000000Z","USDR2",7.73,null,0.43,0.28,13.2,45.0,266.0,0.82,2018]
["2018-10-30T15:45:00.000000Z","USDR2",8.16,null,0.13,0.12,13.2,45.0,247.0,1.65,2018]
["2018-10-30T15:50:00.000000Z","USDR2",7.4,null,0.11,0.19,13.2,45.0,278.0,1.03,2018]
["2018-10-30T15:55:00.000000Z","USDR2",8.5,null,0.04,0.16,13.21,45.0,233.0,1.54,2018]
["2018-10-30T16:00:00.000000Z","USDR2",8.37,null,-0.02,0.05,13.22,45.0,274.0,1.26,2018]
["2018-10-30T16:05:00.000000Z","USDR2",7.62,null,0.1,0.19,13.22,45.0,305.0,0.67,2018]
["2018-10-30T16:10:00.000000Z","USDR2",6.43,null,0.07,0.14,13.22,45.0,295.0,1.88,2018]
["2018-10-30T16:15:00.000000Z","USDR2",6.01,null,-0.16,0.27,13.21,45.0,300.0,1.42,2018]
["2018-10-30T16:20:00.000000Z","USDR2",6.03,null,0.04,0.1,13.21,45.0,304.0,2.16,2018]
["2018-10-30T16:25:00.000000Z","USDR2",5.77,null,-0.23,0.19,13.22,45.0,324.0,2.45,2018]
["2018-10-30T16:30:00.000000Z","USDR2",6.04,null,-0.2,0.24,13.21,45.0,335.0,1.68,2018]
["2018-10-30T16:35:00.000000Z","USDR2",5.96,null,-0.1,0.2,13.21,45.0,316.0,0.91,2018]
["2018-10-30T16:40:00.000000Z","USDR2",6.43,null,0.04,0.19,13.21,45.0,2.0,1.14,2018]
["2018-10-30T16:45:00.000000Z","USDR2",6.86,null,0.12,0.26,13.21,45.0,331.0,1.9,2018]
["2018-10-30T16:50:00.000000Z","USDR2",7.17,null,0.26,0.21,13.21,45.0,318.0,2.38,2018]
["2018-10-30T16:55:00.000000Z","USDR2",6.97,null,0.09,0.12,13.21,45.0,351.0,1.81,2018]
["2018-10-30T17:00:00.000000Z","USDR2",6.88,null,0.22,0.22,13.21,45.0,318.0,1.67,2018]
["2018-10-30T17:05:00.000000Z","USDR2",7.18,null,0.21,0.24,13.21,45.0,336.0,1.91,2018]
["2018-10-30T17:10:00.000000Z","USDR2",7.26,null,0.37,0.27,13.21,45.0,350.0,1.97,2018]
["2018-10-30T17:15:00.000000Z","USDR2",7.15,null,0.16,0.23,13.21,45.0,336.0,1.88,2018]
["2018-10-30T17:20:00.000000Z","USDR2",6.99,null,0.02,0.17,13.21,45.0,328.0,2.93,2018]
["2018-10-30T17:25:00.000000Z","USDR2",7.4,null,0.36,0.27,13.21,45.0,306.0,2.06,2018]
["2018-10-30T17:30:00.000000Z","USDR2",8.01,null,0.31,0.31,13.21,45.0,290.0,2.49,2018]
["2018-10-30T17:35:00.000000Z","USDR2",7.97,null,-0.03,0.31,13.21,45.0,278.0,2.1,2018]
["2018-10-30T17:40:00.000000Z","USDR2",8.6,null,0.03,0.33,13.21,45.0,277.0,1.84,2018]
["2018-10-30T17:45:00.000000Z","USDR2",8.98,null,-0.06,0.34,13.2,45.0,279.0,2.59,2018]
["2018-10-30T17:50:00.000000Z","USDR2",8.2,null,0.2,0.32,13.21,45.0,310.0,3.73,2018]
["2018-10-30T17:55:00.000000Z","USDR2",8.78,null,0.33,0.25,13.2,45.0,319.0,2.78,2018]
["2018-10-30T18:00:00.000000Z","USDR2",8.78,null,0.17,0.26,13.2,45.0,298.0,4.56,2018]
["2018-10-30T18:05:00.000000Z","USDR2",8.74,null,-0.17,0.25,13.21,45.0,285.0,4.46,2018]
["2018-10-30T18:10:00.000000Z","USDR2",8.12,null,0.1,0.42,13.23,45.0,289.0,3.25,2018]
["2018-10-30T18:15:00.000000Z","USDR2",8.09,null,0.23,0.27,13.22,45.0,307.0,2.6,2018]
["2018-10-30T18:20:00.000000Z","USDR2",8.65,null,0.1,0.14,13.23,45.0,311.0,3.79,2018]
["2018-10-30T18:25:00.000000Z","USDR2",9.01,null,0.13,0.13,13.22,45.0,276.0,4.41,2018]
["2018-10-30T18:30:00.000000Z","USDR2",9.39,null,-0.01,0.17,13.23,45.0,277.0,3.69,2018]
["2018-10-30T18:35:00.000000Z","USDR2",9.08,null,0.03,0.17,13.22,45.0,284.0,4.09,2018]
["2018-10-30T18:40:00.000000Z","USDR2",9.12,null,0.08,0.24,13.22,45.0,277.0,1.82,2018]
["2018-10-30T18:45:00.000000Z","USDR2",9.14,null,0.01,0.32,13.22,45.0,286.0,2.64,2018]
["2018-10-30T18:50:00.000000Z","USDR2",8.45,null,-0.17,0.28,13.22,45.0,274.0,2.37,2018]
["2018-10-30T18:55:00.000000Z","USDR2",8.91,null,0.06,0.16,13.22,45.0,310.0,2.68,2018]
["2018-10-30T19:00:00.000000Z","USDR2",7.95,null,-0.03,0.13,13.22,45.0,315.0,3.84,2018]
["2018-10-30T19:05:00.000000Z","USDR2",8.42,null,-0.11,0.21,13.22,45.0,308.0,3.4,2018]
["2018-10-30T19:10:00.000000Z","USDR2",8.53,null,-0.29,0.26,13.22,45.0,293.0,5.13,2018]
["2018-10-30T19:15:00.000000Z","USDR2",8.37,null,-0.06,0.48,13.22,45.0,323.0,3.51,2018]
["2018-10-30T19:20:00.000000Z","USDR2",8.65,null,-0.16,0.27,13.22,45.0,282.0,5.17,2018]
["2018-10-30T19:25:00.000000Z","USDR2",9.5,null,-0.06,0.24,13.22,45.0,298.0,3.23,2018]
["2018-10-30T19:30:00.000000Z","USDR2",9.85,null,-0.13,0.21,13.22,45.0,279.0,5.86,2018]
["2018-10-30T19:35:00.000000Z","USDR2",9.12,null,0.06,0.22,13.22,45.0,299.0,5.12,2018]
["2018-10-30T19:40:00.000000Z","USDR2",9.22,null,0.02,0.13,13.22,45.0,283.0,5.31,2018]
["2018-10-30T19:45:00.000000Z","USDR2",9.7,null,0.0,0.16,13.22,45.0,273.0,5.22,2018]
["2018-10-30T19:50:00.000000Z","USDR2",9.3,null,-0.15,0.26,13.22,45.0,285.0,7.18,2018]
["2018-10-30T19:55:00.000000Z","USDR2",9.46,null,0.07,0.23,13.22,45.0,289.0,6.27,2018]
["2018-10-30T20:00:00.000000Z","USDR2",9.53,null,0.04,0.41,13.22,45.0,276.0,5.75,2018]
["2018-10-30T20:05:00.000000Z","USDR2",9.17,null,-0.17,0.21,13.21,45.0,280.0,6.28,2018]
["2018-10-30T20:10:00.000000Z","USDR2",9.73,null,-0.31,0.23,13.22,45.0,267.0,7.61,2018]
["2018-10-30T20:15:00.000000Z","USDR2",9.25,null,-0.16,0.36,13.22,45.0,282.0,7.17,2018]
["2018-10-30T20:20:00.000000Z","USDR2",9.35,null,-0.29,0.24,13.22,45.0,268.0,7.27,2018]
["2018-10-30T20:25:00.000000Z","USDR2",9.3,null,-0.13,0.2,13.22,45.0,282.0,6.46,2018]
["2018-10-30T20:30:00.000000Z","USDR2",9.1,null,-0.09,0.25,13.22,45.0,284.0,6.32,2018]
["2018-10-30T20:35:00.000000Z","USDR2",9.38,null,0.01,0.3,13.22,45.0,278.0,5.89,2018]
["2018-10-30T20:40:00.000000Z","USDR2",9.33,null,-0.07,0.28,13.22,45.0,281.0,6.59,2018]
["2018-10-30T20:45:00.000000Z","USDR2",9.01,null,-0.37,0.26,13.22,45.0,277.0,7.21,2018]
["2018-10-30T20:50:00.000000Z","USDR2",9.04,null,-0.6,0.07,13.22,45.0,272.0,8.37,2018]
["2018-10-30T20:55:00.000000Z","USDR2",9.17,null,-0.6,0.14,13.22,45.0,267.0,8.29,2018]
["2018-10-30T21:00:00.000000Z","USDR2",9.26,null,-0.23,0.28,13.22,45.0,275.0,7.26,2018]
["2018-10-30T21:05:00.000000Z","USDR2",9.24,null,-0.2,0.24,13.21,45.0,280.0,7.13,2018]
["2018-10-30T21:10:00.000000Z","USDR2",9.35,null,-0.21,0.32,13.22,45.0,274.0,7.33,2018]
["2018-10-30T21:15:00.000000Z","USDR2",9.18,null,-0.24,0.24,13.22,45.0,274.0,7.09,2018]
["2018-10-30T21:20:00.000000Z","USDR2",9.12,null,-0.35,0.24,13.22,45.0,270.0,6.98,2018]
["2018-10-30T21:25:00.000000Z","USDR2",9.2,null,-0.21,0.2,13.22,45.0,281.0,6.99,2018]
["2018-10-30T21:30:00.000000Z","USDR2",9.08,null,-0.28,0.33,13.22,45.0,274.0,8.02,2018]
["2018-10-30T21:35:00.000000Z","USDR2",9.39,null,-0.16,0.23,13.22,45.0,276.0,7.05,2018]
["2018-10-30T21:40:00.000000Z","USDR2",9.43,null,-0.16,0.23,13.22,45.0,280.0,7.18,2018]
["2018-10-30T21:45:00.000000Z","USDR2",8.92,null,-0.58,0.07,13.22,45.0,269.0,8.18,2018]
["2018-10-30T21:50:00.000000Z","USDR2",8.93,null,-0.51,0.15,13.22,45.0,274.0,8.78,2018]
["2018-10-30T21:55:00.000000Z","USDR2",8.89,null,-0.42,0.26,13.22,45.0,283.0,8.55,2018]
["2018-10-30T22:00:00.000000Z","USDR2",9.02,null,-0.04,0.14,13.22,45.0,283.0,6.78,2018]
["2018-10-30T22:05:00.000000Z","USDR2",8.92,null,-0.35,0.23,13.22,45.0,278.0,7.63,2018]
["2018-10-30T22:10:00.000000Z","USDR2",8.83,null,-0.39,0.25,13.22,45.0,278.0,8.16,2018]
["2018-10-30T22:15:00.000000Z","USDR2",8.85,null,-0.38,0.21,13.22,45.0,280.0,8.02,2018]
["2018-10-30T22:20:00.000000Z","USDR2",8.85,null,-0.28,0.28,13.22,45.0,275.0,7.72,2018]
["2018-10-30T22:25:00.000000Z","USDR2",8.81,null,-0.54,0.14,13.22,45.0,275.0,7.45,2018]
["2018-10-30T22:30:00.000000Z","USDR2",8.87,null,-0.06,0.26,13.22,45.0,275.0,7.01,2018]
["2018-10-30T22:35:00.000000Z","USDR2",8.82,null,-0.39,0.23,13.22,45.0,276.0,7.68,2018]
["2018-10-30T22:40:00.000000Z","USDR2",8.84,null,-0.1,0.1,13.22,45.0,281.0,7.12,2018]
["2018-10-30T22:45:00.000000Z","USDR2",8.86,null,-0.11,0.18,13.22,45.0,286.0,6.88,2018]
["2018-10-30T22:50:00.000000Z","USDR2",9.13,null,0.05,0.15,13.22,45.0,278.0,6.02,2018]
["2018-10-30T22:55:00.000000Z","USDR2",9.12,null,-0.12,0.13,13.22,45.0,284.0,6.91,2018]
["2018-10-30T23:00:00.000000Z","USDR2",8.82,null,-0.29,0.28,13.22,45.0,292.0,7.66,2018]
["2018-10-30T23:05:00.000000Z","USDR2",8.7,null,0.01,0.18,13.22,45.0,308.0,7.21,2018]
["2018-10-30T23:10:00.000000Z","USDR2",8.59,null,-0.18,0.27,13.22,45.0,308.0,7.18,2018]
["2018-10-30T23:15:00.000000Z","USDR2",8.84,null,0.22,0.26,13.22,45.0,327.0,6.13,2018]
["2018-10-30T23:20:00.000000Z","USDR2",8.67,null,-0.05,0.05,13.22,45.0,331.0,7.16,2018]
["2018-10-30T23:25:00.000000Z","USDR2",8.7,null,-0.11,0.1,13.22,45.0,310.0,5.24,2018]
["2018-10-30T23:30:00.000000Z","USDR2",8.6,null,-0.28,0.24,13.22,45.0,316.0,6.32,2018]
["2018-10-30T23:35:00.000000Z","USDR2",8.43,null,0.01,0.11,13.22,45.0,319.0,7.03,2018]
["2018-10-30T23:40:00.000000Z","USDR2",8.23,null,-0.05,0.05,13.22,45.0,324.0,5.75,2018]
["2018-10-30T23:45:00.000000Z","USDR2",8.03,null,-0.02,0.04,13.22,45.0,null,null,2018]
["2018-10-30T23:50:00.000000Z","USDR2",7.93,null,-0.06,0.09,13.22,45.0,2.0,3.18,2018]
["2018-10-30T23:55:00.000000Z","USDR2",7.75,null,0.02,0.05,13.22,45.0,336.0,4.12,2018]
["2018-10-31T00:00:00.000000Z","USDR2",7.6,null,0.13,0.14,13.22,45.0,318.0,3.34,2018]
["2018-10-31T00:05:00.000000Z","USDR2",7.51,null,0.08,0.07,13.22,45.0,null,null,2018]
["2018-10-31T00:10:00.000000Z","USDR2",7.44,null,0.04,0.03,13.22,45.0,293.0,2.73,2018]
["2018-10-31T00:15:00.000000Z","USDR2",7.29,null,-0.02,0.04,13.22,45.0,311.0,2.42,2018]
["2018-10-31T00:20:00.000000Z","USDR2",7.1,null,0.04,0.04,13.22,45.0,283.0,2.67,2018]
["2018-10-31T00:25:00.000000Z","USDR2",6.98,null,-0.01,0.12,13.22,45.0,294.0,3.17,2018]
["2018-10-31T00:30:00.000000Z","USDR2",6.75,null,-0.02,0.06,13.22,45.0,296.0,2.94,2018]
["2018-10-31T00:35:00.000000Z","USDR2",6.63,null,0.06,0.05,13.22,45.0,301.0,2.59,2018]
["2018-10-31T00:40:00.000000Z","USDR2",6.42,null,0.07,0.06,13.22,45.0,283.0,1.93,2018]
["2018-10-31T00:45:00.000000Z","USDR2",6.24,null,-0.05,0.05,13.22,45.0,279.0,2.45,2018]
["2018-10-31T00:50:00.000000Z","USDR2",6.05,null,0.04,0.04,13.22,45.0,287.0,2.24,2018]
["2018-10-31T00:55:00.000000Z","USDR2",5.95,null,-0.04,0.1,13.21,45.0,282.0,2.52,2018]
["2018-10-31T01:00:00.000000Z","USDR2",5.67,null,0.0,0.03,13.22,45.0,289.0,2.53,2018]
["2018-10-31T01:05:00.000000Z","USDR2",5.29,null,0.03,0.03,13.22,45.0,300.0,3.06,2018]
["2018-10-31T01:10:00.000000Z","USDR2",5.22,null,0.04,0.05,13.22,45.0,299.0,2.69,2018]
["2018-10-31T01:15:00.000000Z","USDR2",5.18,null,0.04,0.04,13.22,45.0,293.0,2.75,2018]
["2018-10-31T01:20:00.000000Z","USDR2",5.2,null,0.03,0.04,13.22,45.0,310.0,3.2,2018]
["2018-10-31T01:25:00.000000Z","USDR2",5.21,null,0.05,0.07,13.22,45.0,308.0,2.89,2018]
["2018-10-31T01:30:00.000000Z","USDR2",5.07,null,0.04,0.05,13.22,45.0,315.0,4.03,2018]
["2018-10-31T01:35:00.000000Z","USDR2",4.81,null,0.05,0.05,13.22,45.0,305.0,4.58,2018]
["2018-10-31T01:40:00.000000Z","USDR2",4.65,null,0.06,0.04,13.22,45.0,305.0,4.56,2018]
["2018-10-31T01:45:00.000000Z","USDR2",4.94,null,0.33,0.22,13.22,45.0,323.0,5.51,2018]
["2018-10-31T01:50:00.000000Z","USDR2",5.06,null,0.06,0.2,13.22,45.0,329.0,6.64,2018]
["2018-10-31T01:55:00.000000Z","USDR2",4.84,null,-0.04,0.03,13.22,45.0,324.0,5.43,2018]
["2018-10-31T02:00:00.000000Z","USDR2",4.66,null,-0.02,0.06,13.22,45.0,327.0,7.1,2018]
["2018-10-31T02:05:00.000000Z","USDR2",4.41,null,0.03,0.06,13.22,45.0,329.0,6.07,2018]
["2018-10-31T02:10:00.000000Z","USDR2",4.39,null,-0.12,0.14,13.22,45.0,334.0,6.54,2018]
["2018-10-31T02:15:00.000000Z","USDR2",4.44,null,-0.02,0.06,13.22,45.0,334.0,6.03,2018]
["2018-10-31T02:20:00.000000Z","USDR2",4.27,null,0.03,0.05,13.22,45.0,334.0,5.74,2018]
["2018-10-31T02:25:00.000000Z","USDR2",4.39,null,-0.14,0.18,13.22,45.0,332.0,6.75,2018]
["2018-10-31T02:30:00.000000Z","USDR2",4.41,null,0.02,0.16,13.23,45.0,343.0,6.77,2018]
["2018-10-31T02:35:00.000000Z","USDR2",4.47,null,-0.11,0.18,13.22,45.0,338.0,7.54,2018]
["2018-10-31T02:40:00.000000Z","USDR2",4.52,null,-0.01,0.23,13.23,45.0,339.0,7.92,2018]
["2018-10-31T02:45:00.000000Z","USDR2",4.49,null,-0.16,0.17,13.22,45.0,338.0,7.22,2018]
["2018-10-31T02:50:00.000000Z","USDR2",4.42,null,0.04,0.18,13.23,45.0,338.0,7.58,2018]
["2018-10-31T02:55:00.000000Z","USDR2",4.36,null,0.1,0.16,13.22,45.0,343.0,7.34,2018]
["2018-10-31T03:00:00.000000Z","USDR2",4.26,null,0.02,0.06,13.23,45.0,345.0,5.52,2018]
["2018-10-31T03:05:00.000000Z","USDR2",4.29,null,0.0,0.05,13.22,45.0,null,null,2018]
["2018-10-31T03:10:00.000000Z","USDR2",4.03,null,0.11,0.1,13.23,45.0,13.0,4.36,2018]
["2018-10-31T03:15:00.000000Z","USDR2",3.84,null,0.03,0.12,13.22,45.0,358.0,5.24,2018]
["2018-10-31T03:20:00.000000Z","USDR2",3.77,null,-0.03,0.11,13.23,45.0,352.0,3.85,2018]
["2018-10-31T03:25:00.000000Z","USDR2",3.73,null,0.1,0.08,13.22,45.0,6.0,2.31,2018]
["2018-10-31T03:30:00.000000Z","USDR2",3.52,null,0.03,0.07,13.23,45.0,28.0,2.41,2018]
["2018-10-31T03:35:00.000000Z","USDR2",3.53,null,0.0,0.12,13.22,45.0,7.0,4.19,2018]
["2018-10-31T03:40:00.000000Z","USDR2",3.55,null,-0.09,0.13,13.23,45.0,357.0,5.24,2018]
["2018-10-31T03:45:00.000000Z","USDR2",3.51,null,0.0,0.22,13.23,45.0,357.0,4.63,2018]
["2018-10-31T03:50:00.000000Z","USDR2",3.42,null,-0.01,0.08,13.23,45.0,9.0,3.83,2018]
["2018-10-31T03:55:00.000000Z","USDR2",3.25,null,0.02,0.08,13.22,45.0,357.0,1.53,2018]
["2018-10-31T04:00:00.000000Z","USDR2",3.13,null,-0.04,0.04,13.23,45.0,6.0,1.79,2018]
["2018-10-31T04:05:00.000000Z","USDR2",3.09,null,0.04,0.05,13.23,45.0,29.0,1.7,2018]
["2018-10-31T04:10:00.000000Z","USDR2",3.14,null,0.06,0.08,13.23,45.0,4.0,2.47,2018]
["2018-10-31T04:15:00.000000Z","USDR2",3.07,null,0.07,0.13,13.22,45.0,2.0,2.29,2018]
["2018-10-31T04:20:00.000000Z","USDR2",3.08,null,-0.03,0.17,13.23,45.0,344.0,1.79,2018]
["2018-10-31T04:25:00.000000Z","USDR2",3.08,null,-0.14,0.16,13.23,45.0,null,null,2018]
["2018-10-31T04:30:00.000000Z","USDR2",2.91,null,-0.02,0.13,13.23,45.0,330.0,3.14,2018]
["2018-10-31T04:35:00.000000Z","USDR2",2.89,null,-0.07,0.15,13.23,45.0,328.0,4.0,2018]
["2018-10-31T04:40:00.000000Z","USDR2",2.84,null,-0.06,0.11,13.23,45.0,null,null,2018]
["2018-10-31T04:45:00.000000Z","USDR2",2.8,null,0.08,0.09,13.23,45.0,338.0,4.78,2018]
["2018-10-31T04:50:00.000000Z","USDR2",2.74,null,0.04,0.06,13.23,45.0,343.0,6.37,2018]
["2018-10-31T04:55:00.000000Z","USDR2",2.67,null,0.06,0.1,13.23,45.0,349.0,5.84,2018]
["2018-10-31T05:00:00.000000Z","USDR2",2.6,null,-0.07,0.09,13.23,45.0,347.0,6.17,2018]
["2018-10-31T05:05:00.000000Z","USDR2",2.55,null,0.01,0.07,13.22,45.0,341.0,5.4,2018]
["2018-10-31T05:10:00.000000Z","USDR2",2.4,null,0.07,0.09,13.23,45.0,348.0,6.03,2018]
["2018-10-31T05:15:00.000000Z","USDR2",2.36,null,-0.06,0.13,13.23,45.0,339.0,5.64,2018]
["2018-10-31T05:20:00.000000Z","USDR2",2.33,null,0.08,0.05,13.23,45.0,353.0,6.53,2018]
["2018-10-31T05:25:00.000000Z","USDR2",2.22,null,-0.03,0.1,13.22,45.0,350.0,5.41,2018]
["2018-10-31T05:30:00.000000Z","USDR2",2.09,null,0.01,0.06,13.23,45.0,348.0,4.65,2018]
["2018-10-31T05:35:00.000000Z","USDR2",1.93,null,0.07,0.1,13.23,45.0,344.0,4.68,2018]
["2018-10-31T05:40:00.000000Z","USDR2",1.83,null,-0.01,0.05,13.23,45.0,336.0,4.21,2018]
["2018-10-31T05:45:00.000000Z","USDR2",1.64,null,-0.03,0.15,13.23,45.0,332.0,3.0,2018]
["2018-10-31T05:50:00.000000Z","USDR2",1.65,null,0.04,0.05,13.23,45.0,339.0,2.68,2018]
["2018-10-31T05:55:00.000000Z","USDR2",1.54,null,-0.03,0.04,13.23,45.0,344.0,3.14,2018]
["2018-10-31T06:00:00.000000Z","USDR2",1.42,null,-0.01,0.08,13.23,45.0,339.0,2.51,2018]
["2018-10-31T06:05:00.000000Z","USDR2",1.43,null,0.01,0.05,13.23,45.0,334.0,3.77,2018]
["2018-10-31T06:10:00.000000Z","USDR2",1.45,null,0.11,0.18,13.22,45.0,345.0,2.89,2018]
["2018-10-31T06:15:00.000000Z","USDR2",1.53,null,0.03,0.05,13.23,45.0,354.0,1.5,2018]
["2018-10-31T06:20:00.000000Z","USDR2",1.54,null,0.05,0.1,13.23,45.0,28.0,0.9,2018]
["2018-10-31T06:25:00.000000Z","USDR2",1.4,null,0.22,0.15,13.22,45.0,21.0,0.94,2018]
["2018-10-31T06:30:00.000000Z","USDR2",1.24,null,0.17,0.12,13.23,45.0,7.0,0.73,2018]
["2018-10-31T06:35:00.000000Z","USDR2",0.99,null,0.12,0.1,13.22,45.0,356.0,1.03,2018]
["2018-10-31T06:40:00.000000Z","USDR2",1.39,null,0.07,0.06,13.23,45.0,52.0,0.62,2018]
["2018-10-31T06:45:00.000000Z","USDR2",1.46,null,0.09,0.05,13.23,45.0,86.0,0.82,2018]
["2018-10-31T06:50:00.000000Z","USDR2",1.47,null,0.07,0.2,13.23,45.0,210.0,0.1,2018]
["2018-10-31T06:55:00.000000Z","USDR2",1.47,null,0.23,0.29,13.23,45.0,253.0,0.61,2018]
["2018-10-31T07:00:00.000000Z","USDR2",1.58,null,0.09,0.18,13.23,45.0,346.0,0.32,2018]
["2018-10-31T07:05:00.000000Z","USDR2",1.48,null,0.06,0.14,13.22,45.0,84.0,0.31,2018]
["2018-10-31T07:10:00.000000Z","USDR2",1.33,null,0.07,0.05,13.23,45.0,85.0,0.35,2018]
["2018-10-31T07:15:00.000000Z","USDR2",1.09,null,0.06,0.13,13.23,45.0,64.0,0.42,2018]
["2018-10-31T07:20:00.000000Z","USDR2",0.89,null,0.01,0.14,13.23,45.0,73.0,0.86,2018]
["2018-10-31T07:25:00.000000Z","USDR2",1.03,null,-0.03,0.04,13.23,45.0,112.0,1.44,2018]
["2018-10-31T07:30:00.000000Z","USDR2",0.81,null,-0.01,0.08,13.23,45.0,108.0,1.02,2018]
["2018-10-31T07:35:00.000000Z","USDR2",0.76,null,0.07,0.14,13.23,45.0,113.0,0.67,2018]
["2018-10-31T07:40:00.000000Z","USDR2",0.98,null,0.01,0.03,13.23,45.0,224.0,0.38,2018]
["2018-10-31T07:45:00.000000Z","USDR2",1.03,null,0.38,0.18,13.23,45.0,322.0,0.22,2018]
["2018-10-31T07:50:00.000000Z","USDR2",1.02,null,0.15,0.14,13.23,45.0,235.0,0.42,2018]
["2018-10-31T07:55:00.000000Z","USDR2",1.12,null,0.07,0.14,13.23,45.0,256.0,1.22,2018]
["2018-10-31T08:00:00.000000Z","USDR2",1.27,null,0.41,0.1,13.23,45.0,349.0,0.88,2018]
["2018-10-31T08:05:00.000000Z","USDR2",1.37,null,0.16,0.18,13.23,45.0,null,null,2018]
["2018-10-31T08:10:00.000000Z","USDR2",1.35,null,0.06,0.12,13.23,45.0,271.0,2.42,2018]
["2018-10-31T08:15:00.000000Z","USDR2",1.3,null,0.03,0.15,13.23,45.0,249.0,2.18,2018]
["2018-10-31T08:20:00.000000Z","USDR2",1.28,null,null,null,13.23,45.0,null,null,2018]
["2018-10-31T08:25:00.000000Z","USDR2",1.19,null,0.5,0.13,13.23,45.0,303.0,0.91,2018]
["2018-10-31T08:30:00.000000Z","USDR2",1.12,null,0.27,0.2,13.23,45.0,276.0,1.16,2018]
["2018-10-31T08:35:00.000000Z","USDR2",1.17,null,0.39,0.13,13.23,45.0,355.0,0.77,2018]
["2018-10-31T08:40:00.000000Z","USDR2",1.11,null,null,null,13.23,45.0,255.0,1.68,2018]
["2018-10-31T08:45:00.000000Z","USDR2",1.07,null,0.06,0.17,13.23,45.0,266.0,2.69,2018]
["2018-10-31T08:50:00.000000Z","USDR2",1.1,null,-0.08,0.03,13.23,45.0,263.0,2.79,2018]
["2018-10-31T08:55:00.000000Z","USDR2",0.97,null,-0.05,0.24,13.23,45.0,256.0,1.39,2018]
["2018-10-31T09:00:00.000000Z","USDR2",0.76,null,-0.03,0.12,13.23,45.0,204.0,0.65,2018]
["2018-10-31T09:05:00.000000Z","USDR2",0.7,null,-0.06,0.07,13.23,45.0,267.0,1.44,2018]
["2018-10-31T09:10:00.000000Z","USDR2",0.73,null,-0.16,0.21,13.23,45.0,259.0,3.24,2018]
["2018-10-31T09:15:00.000000Z","USDR2",0.64,null,-0.04,0.13,13.23,45.0,259.0,3.28,2018]
["2018-10-31T09:20:00.000000Z","USDR2",0.29,null,0.17,0.28,13.23,45.0,274.0,3.29,2018]
["2018-10-31T09:25:00.000000Z","USDR2",-0.01,null,0.02,0.11,13.23,45.0,286.0,2.45,2018]
["2018-10-31T09:30:00.000000Z","USDR2",0.03,null,-0.03,0.11,13.23,45.0,270.0,1.34,2018]
["2018-10-31T09:35:00.000000Z","USDR2",0.16,null,-0.04,0.06,13.23,45.0,253.0,0.64,2018]
["2018-10-31T09:40:00.000000Z","USDR2",0.21,null,0.0,0.19,13.23,45.0,256.0,1.76,2018]
["2018-10-31T09:45:00.000000Z","USDR2",0.12,null,0.21,0.24,13.23,45.0,253.0,1.1,2018]
["2018-10-31T09:50:00.000000Z","USDR2",0.15,null,0.04,0.04,13.23,45.0,280.0,1.69,2018]
["2018-10-31T09:55:00.000000Z","USDR2",0.29,null,0.37,0.19,13.23,45.0,null,null,2018]
["2018-10-31T10:00:00.000000Z","USDR2",0.33,null,null,null,13.23,45.0,null,null,2018]
["2018-10-31T10:05:00.000000Z","USDR2",0.45,null,0.12,0.15,13.23,45.0,null,null,2018]
["2018-10-31T10:10:00.000000Z","USDR2",0.35,null,0.18,0.19,13.23,45.0,188.0,0.97,2018]
["2018-10-31T10:15:00.000000Z","USDR2",0.35,null,0.1,0.2,13.23,45.0,null,null,2018]
["2018-10-31T10:20:00.000000Z","USDR2",0.28,null,0.32,0.17,13.23,45.0,null,null,2018]
["2018-10-31T10:25:00.000000Z","USDR2",0.39,null,0.34,0.17,13.23,45.0,261.0,0.51,2018]
["2018-10-31T10:30:00.000000Z","USDR2",0.19,null,0.05,0.19,13.23,45.0,243.0,2.17,2018]
["2018-10-31T10:35:00.000000Z","USDR2",-0.02,null,0.06,0.16,13.23,45.0,254.0,1.66,2018]
["2018-10-31T10:40:00.000000Z","USDR2",-0.04,null,0.38,0.15,13.23,45.0,334.0,0.28,2018]
["2018-10-31T10:45:00.000000Z","USDR2",0.07,null,0.51,0.04,13.23,45.0,174.0,0.11,2018]
["2018-10-31T10:50:00.000000Z","USDR2",0.19,null,0.72,0.41,13.23,45.0,236.0,1.05,2018]
["2018-10-31T10:55:00.000000Z","USDR2",-0.23,null,null,null,13.23,45.0,249.0,2.09,2018]
["2018-10-31T11:00:00.000000Z","USDR2",-0.64,null,0.07,0.13,13.22,45.0,269.0,2.31,2018]
["2018-10-31T11:05:00.000000Z","USDR2",-1.35,null,null,null,13.22,45.0,272.0,2.06,2018]
["2018-10-31T11:10:00.000000Z","USDR2",-1.57,null,0.05,0.05,13.23,45.0,271.0,2.11,2018]
["2018-10-31T11:15:00.000000Z","USDR2",-1.67,null,null,null,13.23,45.0,261.0,2.35,2018]
["2018-10-31T11:20:00.000000Z","USDR2",-1.44,null,-0.07,0.05,13.23,45.0,265.0,2.45,2018]
["2018-10-31T11:25:00.000000Z","USDR2",-1.56,null,0.41,0.24,13.23,45.0,285.0,1.15,2018]
["2018-10-31T11:30:00.000000Z","USDR2",-1.92,null,0.0,0.06,13.23,45.0,272.0,1.81,2018]
["2018-10-31T11:35:00.000000Z","USDR2",-1.77,null,0.05,0.03,13.23,45.0,278.0,1.89,2018]
["2018-10-31T11:40:00.000000Z","USDR2",-1.53,null,0.0,0.03,13.23,45.0,279.0,2.03,2018]
["2018-10-31T11:45:00.000000Z","USDR2",-1.12,null,0.08,0.1,13.23,45.0,290.0,1.15,2018]
["2018-10-31T11:50:00.000000Z","USDR2",-0.96,null,0.38,0.18,13.23,45.0,96.0,1.25,2018]
["2018-10-31T11:55:00.000000Z","USDR2",-1.07,null,0.54,0.09,13.23,45.0,49.0,1.16,2018]
["2018-10-31T12:00:00.000000Z","USDR2",-1.25,null,0.24,0.22,13.23,45.0,328.0,0.96,2018]
["2018-10-31T12:05:00.000000Z","USDR2",-1.24,null,0.0,0.16,13.23,45.0,276.0,0.58,2018]
["2018-10-31T12:10:00.000000Z","USDR2",-1.53,null,0.1,0.11,13.23,45.0,232.0,0.02,2018]
["2018-10-31T12:15:00.000000Z","USDR2",-1.9,null,0.03,0.03,13.22,45.0,261.0,0.34,2018]
["2018-10-31T12:20:00.000000Z","USDR2",-1.92,null,0.05,0.04,13.23,45.0,27.0,0.12,2018]
["2018-10-31T12:25:00.000000Z","USDR2",-1.8,null,-0.02,0.03,13.22,45.0,262.0,0.5,2018]
["2018-10-31T12:30:00.000000Z","USDR2",-1.75,null,0.0,0.06,13.22,45.0,331.0,0.47,2018]
["2018-10-31T12:35:00.000000Z","USDR2",-1.67,null,-0.01,0.03,13.22,45.0,182.0,0.08,2018]
["2018-10-31T12:40:00.000000Z","USDR2",-1.6,null,-0.02,0.05,13.22,45.0,208.0,0.82,2018]
["2018-10-31T12:45:00.000000Z","USDR2",-1.61,null,0.07,0.13,13.22,45.0,149.0,0.44,2018]
["2018-10-31T12:50:00.000000Z","USDR2",-1.6,null,0.01,0.09,13.22,45.0,141.0,0.52,2018]
["2018-10-31T12:55:00.000000Z","USDR2",-1.53,null,0.1,0.13,13.22,45.0,95.0,0.44,2018]
["2018-10-31T13:00:00.000000Z","USDR2",-1.3,null,0.22,0.21,13.22,45.0,70.0,0.65,2018]
["2018-10-31T13:05:00.000000Z","USDR2",-1.18,null,0.51,0.22,13.22,45.0,46.0,1.19,2018]
["2018-10-31T13:10:00.000000Z","USDR2",-0.86,null,-0.08,0.11,13.22,45.0,192.0,0.37,2018]
["2018-10-31T13:15:00.000000Z","USDR2",-0.84,null,0.04,0.11,13.23,45.0,82.0,0.18,2018]
["2018-10-31T13:20:00.000000Z","USDR2",-0.86,null,-0.03,0.07,13.22,45.0,98.0,0.29,2018]
["2018-10-31T13:25:00.000000Z","USDR2",-0.94,null,0.29,0.26,13.21,45.0,62.0,0.74,2018]
["2018-10-31T13:30:00.000000Z","USDR2",-1.02,null,0.41,0.13,13.22,45.0,51.0,1.2,2018]
["2018-10-31T13:35:00.000000Z","USDR2",-0.95,null,-0.12,0.17,13.22,45.0,203.0,0.49,2018]
["2018-10-31T13:40:00.000000Z","USDR2",-0.8,null,-0.01,0.07,13.23,45.0,249.0,0.26,2018]
["2018-10-31T13:45:00.000000Z","USDR2",-0.72,null,-0.05,0.23,13.23,45.0,95.0,0.56,2018]
["2018-10-31T13:50:00.000000Z","USDR2",-0.94,null,-0.09,0.06,13.23,45.0,144.0,0.35,2018]
["2018-10-31T13:55:00.000000Z","USDR2",-1.22,null,0.07,0.09,13.21,45.0,177.0,0.64,2018]
["2018-10-31T14:00:00.000000Z","USDR2",-1.22,null,-0.01,0.05,13.22,45.0,151.0,0.34,2018]
["2018-10-31T14:05:00.000000Z","USDR2",-1.44,null,0.34,0.18,13.21,45.0,55.0,1.13,2018]
["2018-10-31T14:10:00.000000Z","USDR2",-1.58,null,0.31,0.1,13.23,45.0,43.0,1.37,2018]
["2018-10-31T14:15:00.000000Z","USDR2",-1.63,null,0.38,0.17,13.23,45.0,37.0,1.59,2018]
["2018-10-31T14:20:00.000000Z","USDR2",-1.47,null,0.06,0.08,13.23,45.0,77.0,0.61,2018]
["2018-10-31T14:25:00.000000Z","USDR2",-0.95,null,0.21,0.14,13.22,45.0,62.0,1.15,2018]
["2018-10-31T14:30:00.000000Z","USDR2",-0.19,null,0.15,0.14,13.22,45.0,47.0,0.75,2018]
["2018-10-31T14:35:00.000000Z","USDR2",0.65,null,0.18,0.12,13.22,45.0,106.0,0.8,2018]
["2018-10-31T14:40:00.000000Z","USDR2",1.29,null,null,null,13.22,45.0,79.0,0.45,2018]
["2018-10-31T14:45:00.000000Z","USDR2",1.85,null,0.04,0.05,13.22,45.0,89.0,0.76,2018]
["2018-10-31T14:50:00.000000Z","USDR2",2.68,null,0.0,0.04,13.23,45.0,120.0,1.15,2018]
["2018-10-31T14:55:00.000000Z","USDR2",3.65,null,0.01,0.02,13.22,45.0,90.0,1.15,2018]
["2018-10-31T15:00:00.000000Z","USDR2",4.18,null,0.19,0.22,13.22,45.0,96.0,0.88,2018]
["2018-10-31T15:05:00.000000Z","USDR2",4.05,null,0.37,0.13,13.22,45.0,104.0,1.37,2018]
["2018-10-31T15:10:00.000000Z","USDR2",3.42,null,0.2,0.19,13.23,45.0,116.0,1.52,2018]
["2018-10-31T15:15:00.000000Z","USDR2",3.1,null,0.16,0.16,13.23,45.0,120.0,2.25,2018]
["2018-10-31T15:20:00.000000Z","USDR2",4.4,null,0.03,0.03,13.24,45.0,126.0,2.14,2018]
["2018-10-31T15:25:00.000000Z","USDR2",4.99,null,-0.01,0.03,13.23,45.0,null,null,2018]
["2018-10-31T15:30:00.000000Z","USDR2",5.3,null,-0.15,0.11,13.24,45.0,92.0,1.42,2018]
["2018-10-31T15:35:00.000000Z","USDR2",4.52,null,0.01,0.04,13.24,45.0,110.0,1.35,2018]
["2018-10-31T15:40:00.000000Z","USDR2",4.23,null,0.05,0.1,13.24,45.0,115.0,1.31,2018]
["2018-10-31T15:45:00.000000Z","USDR2",4.4,null,-0.02,0.08,13.24,45.0,45.0,0.16,2018]
["2018-10-31T15:50:00.000000Z","USDR2",4.58,null,0.03,0.05,13.24,45.0,52.0,1.23,2018]
["2018-10-31T15:55:00.000000Z","USDR2",4.0,null,0.3,0.21,13.24,45.0,89.0,1.77,2018]
["2018-10-31T16:00:00.000000Z","USDR2",3.55,null,0.16,0.11,13.24,45.0,114.0,2.19,2018]
["2018-10-31T16:05:00.000000Z","USDR2",3.56,null,0.18,0.14,13.23,45.0,136.0,1.6,2018]
["2018-10-31T16:10:00.000000Z","USDR2",3.64,null,0.12,0.07,13.24,45.0,125.0,1.94,2018]
["2018-10-31T16:15:00.000000Z","USDR2",3.85,null,0.11,0.14,13.23,45.0,98.0,1.8,2018]
["2018-10-31T16:20:00.000000Z","USDR2",4.32,null,0.11,0.09,13.24,45.0,137.0,1.62,2018]
["2018-10-31T16:25:00.000000Z","USDR2",4.79,null,0.02,0.08,13.24,45.0,85.0,1.37,2018]
["2018-10-31T16:30:00.000000Z","USDR2",4.95,null,0.1,0.22,13.24,45.0,91.0,1.87,2018]
["2018-10-31T16:35:00.000000Z","USDR2",5.3,null,0.08,0.13,13.23,45.0,104.0,1.22,2018]
["2018-10-31T16:40:00.000000Z","USDR2",5.1,null,0.25,0.22,13.23,45.0,100.0,2.53,2018]
["2018-10-31T16:45:00.000000Z","USDR2",4.75,null,0.28,0.18,13.23,45.0,98.0,2.81,2018]
["2018-10-31T16:50:00.000000Z","USDR2",4.92,null,0.18,0.19,13.23,45.0,111.0,2.27,2018]
["2018-10-31T16:55:00.000000Z","USDR2",4.85,null,0.24,0.22,13.23,45.0,99.0,2.06,2018]
["2018-10-31T17:00:00.000000Z","USDR2",4.95,null,0.28,0.19,13.23,45.0,114.0,2.24,2018]
["2018-10-31T17:05:00.000000Z","USDR2",5.03,null,0.04,0.11,13.23,45.0,121.0,1.91,2018]
["2018-10-31T17:10:00.000000Z","USDR2",5.1,null,-0.02,0.06,13.23,45.0,131.0,2.01,2018]
["2018-10-31T17:15:00.000000Z","USDR2",5.91,null,0.06,0.17,13.23,45.0,113.0,1.54,2018]
["2018-10-31T17:20:00.000000Z","USDR2",6.3,null,0.2,0.22,13.23,45.0,106.0,2.18,2018]
["2018-10-31T17:25:00.000000Z","USDR2",6.56,null,0.1,0.15,13.23,45.0,101.0,1.71,2018]
["2018-10-31T17:30:00.000000Z","USDR2",7.42,null,0.2,0.26,13.23,45.0,86.0,1.56,2018]
["2018-10-31T17:35:00.000000Z","USDR2",7.82,null,-0.06,0.17,13.23,45.0,88.0,1.83,2018]
["2018-10-31T17:40:00.000000Z","USDR2",8.02,null,0.1,0.18,13.23,45.0,95.0,1.72,2018]
["2018-10-31T17:45:00.000000Z","USDR2",7.72,null,0.12,0.14,13.23,45.0,101.0,1.5,2018]
["2018-10-31T17:50:00.000000Z","USDR2",8.15,null,-0.35,0.28,13.23,45.0,142.0,1.26,2018]
["2018-10-31T17:55:00.000000Z","USDR2",9.67,null,0.15,0.24,13.23,45.0,54.0,0.99,2018]
["2018-10-31T18:00:00.000000Z","USDR2",9.43,null,0.58,0.06,13.23,45.0,101.0,1.36,2018]
["2018-10-31T18:05:00.000000Z","USDR2",9.59,null,0.42,0.28,13.23,45.0,105.0,1.49,2018]
["2018-10-31T18:10:00.000000Z","USDR2",8.77,null,0.17,0.15,13.23,45.0,114.0,1.06,2018]
["2018-10-31T18:15:00.000000Z","USDR2",10.67,null,-0.17,0.31,13.23,45.0,196.0,1.23,2018]
["2018-10-31T18:20:00.000000Z","USDR2",10.0,null,0.05,0.53,13.23,45.0,28.0,0.22,2018]
["2018-10-31T18:25:00.000000Z","USDR2",10.56,null,-0.1,0.26,13.23,45.0,214.0,0.34,2018]
["2018-10-31T18:30:00.000000Z","USDR2",11.9,null,0.7,0.32,13.23,45.0,222.0,1.65,2018]
["2018-10-31T18:35:00.000000Z","USDR2",11.56,null,0.24,0.26,13.23,45.0,260.0,1.12,2018]
["2018-10-31T18:40:00.000000Z","USDR2",11.1,null,0.5,0.2,13.23,45.0,294.0,1.27,2018]
["2018-10-31T18:45:00.000000Z","USDR2",10.03,null,0.18,0.29,13.22,45.0,271.0,1.67,2018]
["2018-10-31T18:50:00.000000Z","USDR2",9.38,null,-0.08,0.27,13.23,45.0,254.0,2.26,2018]
["2018-10-31T18:55:00.000000Z","USDR2",8.55,null,0.14,0.17,13.22,45.0,279.0,1.48,2018]
["2018-10-31T19:00:00.000000Z","USDR2",8.59,null,0.12,0.26,13.22,45.0,213.0,1.35,2018]
["2018-10-31T19:05:00.000000Z","USDR2",8.55,null,0.38,0.32,13.22,45.0,278.0,0.53,2018]
["2018-10-31T19:10:00.000000Z","USDR2",9.01,null,0.26,0.26,13.22,45.0,316.0,0.99,2018]
["2018-10-31T19:15:00.000000Z","USDR2",8.07,null,0.26,0.24,13.22,45.0,337.0,0.87,2018]
["2018-10-31T19:20:00.000000Z","USDR2",8.55,null,0.05,0.16,13.22,45.0,275.0,1.25,2018]
["2018-10-31T19:25:00.000000Z","USDR2",8.72,null,0.18,0.2,13.22,45.0,313.0,1.08,2018]
["2018-10-31T19:30:00.000000Z","USDR2",9.18,null,0.21,0.29,13.22,45.0,193.0,1.12,2018]
["2018-10-31T19:35:00.000000Z","USDR2",8.63,null,0.12,0.27,13.22,45.0,339.0,1.59,2018]
["2018-10-31T19:40:00.000000Z","USDR2",8.65,null,0.11,0.52,13.22,45.0,356.0,0.48,2018]
["2018-10-31T19:45:00.000000Z","USDR2",8.69,null,0.06,0.14,13.22,45.0,27.0,1.03,2018]
["2018-10-31T19:50:00.000000Z","USDR2",8.55,null,0.13,0.15,13.22,45.0,269.0,0.18,2018]
["2018-10-31T19:55:00.000000Z","USDR2",8.1,null,0.31,0.23,13.22,45.0,315.0,1.78,2018]
["2018-10-31T20:00:00.000000Z","USDR2",8.22,null,-0.14,0.2,13.22,45.0,284.0,1.13,2018]
["2018-10-31T20:05:00.000000Z","USDR2",8.36,null,0.33,0.19,13.21,45.0,326.0,1.41,2018]
["2018-10-31T20:10:00.000000Z","USDR2",8.14,null,0.1,0.18,13.22,45.0,278.0,1.07,2018]
["2018-10-31T20:15:00.000000Z","USDR2",8.21,null,0.34,0.28,13.22,45.0,315.0,1.05,2018]
["2018-10-31T20:20:00.000000Z","USDR2",8.95,null,0.33,0.25,13.22,45.0,320.0,1.1,2018]
["2018-10-31T20:25:00.000000Z","USDR2",9.89,null,0.55,0.14,13.22,45.0,285.0,1.07,2018]
["2018-10-31T20:30:00.000000Z","USDR2",9.26,null,0.21,0.19,13.23,45.0,286.0,1.75,2018]
["2018-10-31T20:35:00.000000Z","USDR2",9.79,null,0.32,0.28,13.22,45.0,330.0,1.25,2018]
["2018-10-31T20:40:00.000000Z","USDR2",9.54,null,0.08,0.21,13.22,45.0,300.0,1.61,2018]
["2018-10-31T20:45:00.000000Z","USDR2",9.7,null,0.08,0.08,13.22,45.0,314.0,0.76,2018]
["2018-10-31T20:50:00.000000Z","USDR2",8.95,null,0.0,0.06,13.22,45.0,301.0,1.72,2018]
["2018-10-31T20:55:00.000000Z","USDR2",8.31,null,0.07,0.07,13.22,45.0,284.0,2.2,2018]
["2018-10-31T21:00:00.000000Z","USDR2",8.17,null,0.05,0.07,13.22,45.0,320.0,1.61,2018]
["2018-10-31T21:05:00.000000Z","USDR2",9.02,null,-0.11,0.12,13.21,45.0,234.0,0.64,2018]
["2018-10-31T21:10:00.000000Z","USDR2",9.27,null,0.02,0.29,13.22,45.0,276.0,1.38,2018]
["2018-10-31T21:15:00.000000Z","USDR2",9.41,null,0.0,0.13,13.22,45.0,263.0,1.23,2018]
["2018-10-31T21:20:00.000000Z","USDR2",9.15,null,-0.08,0.1,13.22,45.0,272.0,2.34,2018]
["2018-10-31T21:25:00.000000Z","USDR2",9.09,null,0.0,0.07,13.22,45.0,280.0,2.55,2018]
["2018-10-31T21:30:00.000000Z","USDR2",8.64,null,-0.02,0.07,13.22,45.0,298.0,2.81,2018]
["2018-10-31T21:35:00.000000Z","USDR2",8.46,null,0.09,0.21,13.22,45.0,303.0,2.18,2018]
["2018-10-31T21:40:00.000000Z","USDR2",8.47,null,-0.07,0.09,13.22,45.0,318.0,1.45,2018]
["2018-10-31T21:45:00.000000Z","USDR2",8.32,null,0.14,0.22,13.22,45.0,330.0,1.15,2018]
["2018-10-31T21:50:00.000000Z","USDR2",7.88,null,-0.15,0.22,13.22,45.0,327.0,1.38,2018]
["2018-10-31T21:55:00.000000Z","USDR2",7.93,null,-0.04,0.09,13.22,45.0,322.0,2.0,2018]
["2018-10-31T22:00:00.000000Z","USDR2",8.39,null,0.02,0.09,13.22,45.0,343.0,1.21,2018]
["2018-10-31T22:05:00.000000Z","USDR2",8.95,null,0.33,0.23,13.21,45.0,283.0,0.97,2018]
["2018-10-31T22:10:00.000000Z","USDR2",9.82,null,0.16,0.23,13.22,45.0,261.0,0.88,2018]
["2018-10-31T22:15:00.000000Z","USDR2",9.92,null,0.51,0.31,13.22,45.0,278.0,0.29,2018]
["2018-10-31T22:20:00.000000Z","USDR2",9.35,null,0.52,0.16,13.22,45.0,318.0,1.25,2018]
["2018-10-31T22:25:00.000000Z","USDR2",8.69,null,-0.23,0.25,13.22,45.0,344.0,0.78,2018]
["2018-10-31T22:30:00.000000Z","USDR2",8.69,null,0.54,0.26,13.22,45.0,357.0,0.33,2018]
["2018-10-31T22:35:00.000000Z","USDR2",9.06,null,0.2,0.18,13.21,45.0,192.0,1.01,2018]
["2018-10-31T22:40:00.000000Z","USDR2",9.36,null,0.25,0.2,13.22,45.0,185.0,0.33,2018]
["2018-10-31T22:45:00.000000Z","USDR2",9.27,null,0.28,0.26,13.22,45.0,133.0,0.77,2018]
["2018-10-31T22:50:00.000000Z","USDR2",9.66,null,0.23,0.19,13.22,45.0,319.0,0.42,2018]
["2018-10-31T22:55:00.000000Z","USDR2",9.1,null,0.34,0.27,13.22,45.0,70.0,1.65,2018]
["2018-10-31T23:00:00.000000Z","USDR2",8.9,null,-0.09,0.06,13.22,45.0,95.0,1.21,2018]
["2018-10-31T23:05:00.000000Z","USDR2",9.65,null,-0.01,0.02,13.21,45.0,83.0,1.61,2018]
["2018-10-31T23:10:00.000000Z","USDR2",9.96,null,0.18,0.17,13.22,45.0,59.0,0.93,2018]
["2018-10-31T23:15:00.000000Z","USDR2",9.14,null,-0.03,0.04,13.22,45.0,55.0,1.53,2018]
["2018-10-31T23:20:00.000000Z","USDR2",8.77,null,0.05,0.13,13.22,45.0,48.0,1.82,2018]
["2018-10-31T23:25:00.000000Z","USDR2",8.0,null,0.01,0.07,13.22,45.0,68.0,1.14,2018]
["2018-10-31T23:30:00.000000Z","USDR2",7.74,null,-0.06,0.04,13.22,45.0,null,null,2018]
["2018-10-31T23:35:00.000000Z","USDR2",7.93,null,0.0,0.06,13.22,45.0,null,null,2018]
["2018-10-31T23:40:00.000000Z","USDR2",7.7,null,-0.18,0.07,13.22,45.0,null,null,2018]
["2018-10-31T23:45:00.000000Z","USDR2",8.2,null,-0.14,0.05,13.22,45.0,null,null,2018]
["2018-10-31T23:50:00.000000Z","USDR2",8.1,null,-0.18,0.02,13.22,45.0,null,null,2018]
["2018-10-31T23:55:00.000000Z","USDR2",8.05,null,-0.15,0.01,13.22,45.0,137.0,1.7,2018]
["2018-11-01T00:00:00.000000Z","USDR2",8.26,null,-0.1,0.02,13.22,45.0,58.0,1.51,2018]
["2018-11-01T00:05:00.000000Z","USDR2",7.9,null,null,null,13.21,45.0,null,null,2018]
["2018-11-01T00:10:00.000000Z","USDR2",7.6,null,null,null,13.22,45.0,338.0,1.54,2018]
["2018-11-01T00:15:00.000000Z","USDR2",7.49,null,0.04,0.14,13.22,45.0,null,null,2018]
["2018-11-01T00:20:00.000000Z","USDR2",7.41,null,0.1,0.14,13.22,45.0,17.0,1.24,2018]
["2018-11-01T00:25:00.000000Z","USDR2",7.27,null,-0.29,0.25,13.22,45.0,223.0,0.35,2018]
["2018-11-01T00:30:00.000000Z","USDR2",6.99,null,-0.05,0.09,13.22,45.0,46.0,1.04,2018]
["2018-11-01T00:35:00.000000Z","USDR2",6.73,null,-0.13,0.11,13.22,45.0,69.0,0.51,2018]
["2018-11-01T00:40:00.000000Z","USDR2",6.7,null,-0.2,0.16,13.22,45.0,213.0,0.45,2018]
["2018-11-01T00:45:00.000000Z","USDR2",6.58,null,null,null,13.22,45.0,234.0,2.02,2018]
["2018-11-01T00:50:00.000000Z","USDR2",6.51,null,null,null,13.22,45.0,242.0,1.77,2018]
["2018-11-01T00:55:00.000000Z","USDR2",6.59,null,null,null,13.22,45.0,208.0,1.26,2018]
["2018-11-01T01:00:00.000000Z","USDR2",6.59,null,null,null,13.22,45.0,196.0,1.36,2018]
["2018-11-01T01:05:00.000000Z","USDR2",6.57,null,null,null,13.21,45.0,206.0,1.74,2018]
["2018-11-01T01:10:00.000000Z","USDR2",6.49,null,-0.39,0.05,13.22,45.0,183.0,2.75,2018]
["2018-11-01T01:15:00.000000Z","USDR2",6.43,null,null,null,13.22,45.0,177.0,3.54,2018]
["2018-11-01T01:20:00.000000Z","USDR2",6.43,null,-0.32,0.02,13.22,45.0,176.0,3.32,2018]
["2018-11-01T01:25:00.000000Z","USDR2",6.42,null,0.05,0.18,13.22,45.0,137.0,2.46,2018]
["2018-11-01T01:30:00.000000Z","USDR2",6.54,null,-0.04,0.08,13.22,45.0,131.0,2.7,2018]
["2018-11-01T01:35:00.000000Z","USDR2",6.53,null,-0.07,0.02,13.22,45.0,130.0,2.76,2018]
["2018-11-01T01:40:00.000000Z","USDR2",6.46,null,0.03,0.06,13.22,45.0,104.0,2.52,2018]
["2018-11-01T01:45:00.000000Z","USDR2",6.42,null,0.02,0.03,13.22,45.0,100.0,2.34,2018]
["2018-11-01T01:50:00.000000Z","USDR2",6.55,null,0.03,0.03,13.22,45.0,97.0,2.2,2018]
["2018-11-01T01:55:00.000000Z","USDR2",6.55,null,0.01,0.05,13.22,45.0,124.0,1.51,2018]
["2018-11-01T02:00:00.000000Z","USDR2",6.69,null,0.07,0.04,13.22,45.0,138.0,1.25,2018]
["2018-11-01T02:05:00.000000Z","USDR2",7.09,null,0.08,0.04,13.22,45.0,149.0,1.95,2018]
["2018-11-01T02:10:00.000000Z","USDR2",7.5,null,0.06,0.05,13.22,45.0,151.0,1.2,2018]
["2018-11-01T02:15:00.000000Z","USDR2",7.28,null,0.06,0.06,13.22,45.0,124.0,1.39,2018]
["2018-11-01T02:20:00.000000Z","USDR2",7.05,null,0.05,0.05,13.23,45.0,132.0,2.18,2018]
["2018-11-01T02:25:00.000000Z","USDR2",7.15,null,0.08,0.04,13.22,45.0,128.0,2.1,2018]
["2018-11-01T02:30:00.000000Z","USDR2",6.97,null,0.01,0.14,13.23,45.0,135.0,2.45,2018]
["2018-11-01T02:35:00.000000Z","USDR2",6.93,null,0.09,0.13,13.22,45.0,131.0,2.32,2018]
["2018-11-01T02:40:00.000000Z","USDR2",7.18,null,0.22,0.17,13.23,45.0,109.0,2.71,2018]
["2018-11-01T02:45:00.000000Z","USDR2",7.28,null,0.16,0.17,13.22,45.0,121.0,2.52,2018]
["2018-11-01T02:50:00.000000Z","USDR2",7.42,null,0.18,0.2,13.22,45.0,114.0,2.03,2018]
["2018-11-01T02:55:00.000000Z","USDR2",7.12,null,null,null,13.22,45.0,114.0,2.32,2018]
["2018-11-01T03:00:00.000000Z","USDR2",7.11,null,0.11,0.28,13.22,45.0,125.0,2.11,2018]
["2018-11-01T03:05:00.000000Z","USDR2",7.19,null,null,null,13.22,45.0,102.0,3.13,2018]
["2018-11-01T03:10:00.000000Z","USDR2",6.87,null,0.32,0.13,13.22,45.0,94.0,2.32,2018]
["2018-11-01T03:15:00.000000Z","USDR2",6.89,null,0.15,0.19,13.22,45.0,115.0,1.66,2018]
["2018-11-01T03:20:00.000000Z","USDR2",7.17,null,0.02,0.35,13.23,45.0,134.0,1.53,2018]
["2018-11-01T03:25:00.000000Z","USDR2",7.03,null,0.12,0.22,13.22,45.0,101.0,1.83,2018]
["2018-11-01T03:30:00.000000Z","USDR2",6.77,null,0.44,0.04,13.23,45.0,null,null,2018]
["2018-11-01T03:35:00.000000Z","USDR2",6.57,null,0.12,0.21,13.22,45.0,91.0,2.32,2018]
["2018-11-01T03:40:00.000000Z","USDR2",6.5,null,0.17,0.21,13.22,45.0,81.0,2.34,2018]
["2018-11-01T03:45:00.000000Z","USDR2",7.06,null,0.06,0.11,13.22,45.0,140.0,1.14,2018]
["2018-11-01T03:50:00.000000Z","USDR2",7.52,null,0.14,0.18,13.23,45.0,132.0,1.23,2018]
["2018-11-01T03:55:00.000000Z","USDR2",6.78,null,null,null,13.21,45.0,70.0,2.79,2018]
["2018-11-01T04:00:00.000000Z","USDR2",6.67,null,0.34,0.16,13.23,45.0,77.0,2.93,2018]
["2018-11-01T04:05:00.000000Z","USDR2",6.76,null,0.23,0.2,13.22,45.0,86.0,3.15,2018]
["2018-11-01T04:10:00.000000Z","USDR2",6.74,null,0.22,0.17,13.23,45.0,96.0,2.82,2018]
["2018-11-01T04:15:00.000000Z","USDR2",6.88,null,0.12,0.2,13.23,45.0,91.0,1.68,2018]
["2018-11-01T04:20:00.000000Z","USDR2",7.22,null,0.1,0.17,13.23,45.0,81.0,0.88,2018]
["2018-11-01T04:25:00.000000Z","USDR2",7.08,null,-0.05,0.07,13.22,45.0,95.0,1.65,2018]
["2018-11-01T04:30:00.000000Z","USDR2",6.65,null,0.14,0.19,13.22,45.0,76.0,2.32,2018]
["2018-11-01T04:35:00.000000Z","USDR2",6.73,null,null,null,13.23,45.0,75.0,2.79,2018]
["2018-11-01T04:40:00.000000Z","USDR2",6.82,null,null,null,13.23,45.0,70.0,2.2,2018]
["2018-11-01T04:45:00.000000Z","USDR2",6.87,null,null,null,13.22,45.0,73.0,2.14,2018]
["2018-11-01T04:50:00.000000Z","USDR2",7.06,null,null,null,13.23,45.0,63.0,2.22,2018]
["2018-11-01T04:55:00.000000Z","USDR2",7.28,null,null,null,13.22,45.0,55.0,2.6,2018]
["2018-11-01T05:00:00.000000Z","USDR2",6.93,null,null,null,13.23,45.0,63.0,2.33,2018]
["2018-11-01T05:05:00.000000Z","USDR2",6.9,null,0.39,0.2,13.22,45.0,59.0,2.48,2018]
["2018-11-01T05:10:00.000000Z","USDR2",6.86,null,0.39,0.21,13.22,45.0,null,null,2018]
["2018-11-01T05:15:00.000000Z","USDR2",6.67,null,null,null,13.23,45.0,null,null,2018]
["2018-11-01T05:20:00.000000Z","USDR2",6.75,null,0.08,0.11,13.23,45.0,81.0,1.43,2018]
["2018-11-01T05:25:00.000000Z","USDR2",6.75,null,0.15,0.16,13.22,45.0,79.0,1.84,2018]
["2018-11-01T05:30:00.000000Z","USDR2",6.68,null,0.17,0.17,13.23,45.0,69.0,1.16,2018]
["2018-11-01T05:35:00.000000Z","USDR2",6.64,null,0.33,0.22,13.22,45.0,68.0,2.57,2018]
["2018-11-01T05:40:00.000000Z","USDR2",6.58,null,null,null,13.23,45.0,58.0,2.84,2018]
["2018-11-01T05:45:00.000000Z","USDR2",6.64,null,0.37,0.2,13.22,45.0,65.0,2.95,2018]
["2018-11-01T05:50:00.000000Z","USDR2",6.61,null,0.14,0.14,13.23,45.0,83.0,1.8,2018]
["2018-11-01T05:55:00.000000Z","USDR2",6.45,null,null,null,13.22,45.0,null,null,2018]
["2018-11-01T06:00:00.000000Z","USDR2",6.46,null,0.31,0.24,13.22,45.0,69.0,2.39,2018]
["2018-11-01T06:05:00.000000Z","USDR2",6.45,null,0.08,0.13,13.22,45.0,85.0,1.79,2018]
["2018-11-01T06:10:00.000000Z","USDR2",6.32,null,null,null,13.22,45.0,null,null,2018]
["2018-11-01T06:15:00.000000Z","USDR2",6.3,null,0.27,0.17,13.23,45.0,80.0,2.89,2018]
["2018-11-01T06:20:00.000000Z","USDR2",6.38,null,null,null,13.23,45.0,81.0,3.21,2018]
["2018-11-01T06:25:00.000000Z","USDR2",6.46,null,0.17,0.14,13.22,45.0,84.0,3.01,2018]
["2018-11-01T06:30:00.000000Z","USDR2",6.48,null,null,null,13.23,45.0,87.0,2.84,2018]
["2018-11-01T06:35:00.000000Z","USDR2",6.58,null,0.1,0.14,13.23,45.0,87.0,2.79,2018]
["2018-11-01T06:40:00.000000Z","USDR2",6.67,null,null,null,13.23,45.0,87.0,2.01,2018]
["2018-11-01T06:45:00.000000Z","USDR2",6.73,null,0.14,0.18,13.23,45.0,89.0,2.28,2018]
["2018-11-01T06:50:00.000000Z","USDR2",6.7,null,0.04,0.07,13.23,45.0,106.0,2.33,2018]
["2018-11-01T06:55:00.000000Z","USDR2",6.7,null,0.26,0.16,13.22,45.0,89.0,2.95,2018]
["2018-11-01T07:00:00.000000Z","USDR2",6.84,null,0.33,0.15,13.23,45.0,83.0,3.29,2018]
["2018-11-01T07:05:00.000000Z","USDR2",6.9,null,null,null,13.22,45.0,78.0,3.44,2018]
["2018-11-01T07:10:00.000000Z","USDR2",6.94,null,0.42,0.03,13.23,45.0,76.0,3.35,2018]
["2018-11-01T07:15:00.000000Z","USDR2",6.92,null,0.41,0.13,13.22,45.0,75.0,3.18,2018]
["2018-11-01T07:20:00.000000Z","USDR2",6.97,null,0.4,0.12,13.23,45.0,77.0,3.39,2018]
["2018-11-01T07:25:00.000000Z","USDR2",6.94,null,0.31,0.18,13.22,45.0,83.0,2.71,2018]
["2018-11-01T07:30:00.000000Z","USDR2",7.04,null,0.27,0.15,13.23,45.0,86.0,2.79,2018]
["2018-11-01T07:35:00.000000Z","USDR2",6.94,null,null,null,13.22,45.0,74.0,3.62,2018]
["2018-11-01T07:40:00.000000Z","USDR2",6.87,null,0.15,0.2,13.22,45.0,91.0,2.48,2018]
["2018-11-01T07:45:00.000000Z","USDR2",6.7,null,0.16,0.15,13.23,45.0,99.0,2.94,2018]
["2018-11-01T07:50:00.000000Z","USDR2",6.7,null,0.06,0.05,13.23,45.0,95.0,2.93,2018]
["2018-11-01T07:55:00.000000Z","USDR2",6.72,null,0.09,0.11,13.22,45.0,96.0,2.46,2018]
["2018-11-01T08:00:00.000000Z","USDR2",6.66,null,0.11,0.14,13.23,45.0,91.0,2.62,2018]
["2018-11-01T08:05:00.000000Z","USDR2",6.69,null,0.19,0.15,13.22,45.0,113.0,1.86,2018]
["2018-11-01T08:10:00.000000Z","USDR2",6.72,null,0.34,0.16,13.23,45.0,106.0,2.21,2018]
["2018-11-01T08:15:00.000000Z","USDR2",6.84,null,0.18,0.16,13.22,45.0,91.0,2.49,2018]
["2018-11-01T08:20:00.000000Z","USDR2",6.89,null,0.12,0.13,13.23,45.0,87.0,1.67,2018]
["2018-11-01T08:25:00.000000Z","USDR2",6.93,null,0.18,0.16,13.22,45.0,76.0,1.04,2018]
["2018-11-01T08:30:00.000000Z","USDR2",7.18,null,-0.03,0.08,13.23,45.0,30.0,0.16,2018]
["2018-11-01T08:35:00.000000Z","USDR2",7.24,null,0.35,0.18,13.22,45.0,110.0,1.56,2018]
["2018-11-01T08:40:00.000000Z","USDR2",7.55,null,0.15,0.19,13.22,45.0,102.0,1.19,2018]
["2018-11-01T08:45:00.000000Z","USDR2",6.8,null,0.09,0.05,13.22,45.0,106.0,0.99,2018]
["2018-11-01T08:50:00.000000Z","USDR2",6.96,null,0.01,0.08,13.22,45.0,91.0,1.28,2018]
["2018-11-01T08:55:00.000000Z","USDR2",7.55,null,0.04,0.36,13.22,45.0,95.0,1.08,2018]
["2018-11-01T09:00:00.000000Z","USDR2",7.98,null,-0.04,0.18,13.23,45.0,312.0,0.27,2018]
["2018-11-01T09:05:00.000000Z","USDR2",8.4,null,0.04,0.25,13.22,45.0,185.0,0.11,2018]
["2018-11-01T09:10:00.000000Z","USDR2",8.61,null,-0.01,0.13,13.23,45.0,197.0,1.99,2018]
["2018-11-01T09:15:00.000000Z","USDR2",8.53,null,0.17,0.27,13.22,45.0,166.0,1.1,2018]
["2018-11-01T09:20:00.000000Z","USDR2",7.69,null,0.39,0.2,13.23,45.0,72.0,2.53,2018]
["2018-11-01T09:25:00.000000Z","USDR2",7.0,null,0.18,0.18,13.22,1.0,97.0,2.52,2018]
["2018-11-01T09:30:00.000000Z","USDR2",6.63,null,0.0,0.12,13.22,13.0,139.0,2.44,2018]
["2018-11-01T09:35:00.000000Z","USDR2",6.87,null,0.22,0.16,13.23,45.0,116.0,2.91,2018]
["2018-11-01T09:40:00.000000Z","USDR2",7.05,null,0.31,0.17,13.23,45.0,107.0,3.04,2018]
["2018-11-01T09:45:00.000000Z","USDR2",6.91,null,-0.01,0.18,13.21,45.0,115.0,3.76,2018]
["2018-11-01T09:50:00.000000Z","USDR2",6.82,null,0.05,0.13,13.21,45.0,112.0,2.96,2018]
["2018-11-01T09:55:00.000000Z","USDR2",6.87,null,0.15,0.19,13.23,45.0,116.0,3.34,2018]
["2018-11-01T10:00:00.000000Z","USDR2",6.78,null,0.08,0.13,13.22,45.0,103.0,3.9,2018]
["2018-11-01T10:05:00.000000Z","USDR2",6.61,null,0.05,0.09,13.21,45.0,122.0,3.21,2018]
["2018-11-01T10:10:00.000000Z","USDR2",6.45,null,0.15,0.14,13.21,45.0,119.0,3.04,2018]
["2018-11-01T10:15:00.000000Z","USDR2",6.61,null,0.1,0.17,13.21,45.0,131.0,2.61,2018]
["2018-11-01T10:20:00.000000Z","USDR2",6.7,null,0.32,0.16,13.22,45.0,118.0,2.39,2018]
["2018-11-01T10:25:00.000000Z","USDR2",6.56,null,0.27,0.16,13.21,45.0,112.0,2.95,2018]
["2018-11-01T10:30:00.000000Z","USDR2",6.46,null,0.3,0.2,13.21,45.0,112.0,3.24,2018]
["2018-11-01T10:35:00.000000Z","USDR2",6.14,null,0.1,0.15,13.21,45.0,115.0,3.84,2018]
["2018-11-01T10:40:00.000000Z","USDR2",5.98,null,0.13,0.2,13.21,45.0,113.0,3.63,2018]
["2018-11-01T10:45:00.000000Z","USDR2",5.95,null,0.42,0.06,13.21,45.0,101.0,3.69,2018]
["2018-11-01T10:50:00.000000Z","USDR2",5.66,null,0.44,0.07,13.21,45.0,100.0,4.54,2018]
["2018-11-01T10:55:00.000000Z","USDR2",5.44,null,0.33,0.22,13.21,45.0,111.0,4.52,2018]
["2018-11-01T11:00:00.000000Z","USDR2",5.25,null,0.11,0.14,13.21,45.0,124.0,3.76,2018]
["2018-11-01T11:05:00.000000Z","USDR2",5.22,null,0.11,0.1,13.21,45.0,129.0,3.28,2018]
["2018-11-01T11:10:00.000000Z","USDR2",5.21,null,0.07,0.09,13.21,45.0,null,null,2018]
["2018-11-01T11:15:00.000000Z","USDR2",5.28,null,0.16,0.18,13.21,45.0,116.0,3.35,2018]
["2018-11-01T11:20:00.000000Z","USDR2",5.33,null,0.11,0.17,13.21,45.0,157.0,1.92,2018]
["2018-11-01T11:25:00.000000Z","USDR2",5.29,null,0.05,0.04,13.21,45.0,134.0,3.27,2018]
["2018-11-01T11:30:00.000000Z","USDR2",5.32,null,0.14,0.16,13.21,45.0,110.0,2.75,2018]
["2018-11-01T11:35:00.000000Z","USDR2",5.38,null,0.06,0.09,13.21,45.0,138.0,3.27,2018]
["2018-11-01T11:40:00.000000Z","USDR2",5.42,null,0.04,0.05,13.21,45.0,null,null,2018]
["2018-11-01T11:45:00.000000Z","USDR2",5.36,null,0.08,0.09,13.21,45.0,133.0,3.13,2018]
["2018-11-01T11:50:00.000000Z","USDR2",5.33,null,null,null,13.21,45.0,null,null,2018]
["2018-11-01T11:55:00.000000Z","USDR2",5.26,null,0.1,0.15,13.21,45.0,null,null,2018]
["2018-11-01T12:00:00.000000Z","USDR2",5.27,null,0.18,0.17,13.21,45.0,null,null,2018]
["2018-11-01T12:05:00.000000Z","USDR2",5.19,null,0.09,0.11,13.21,45.0,null,null,2018]
["2018-11-01T12:10:00.000000Z","USDR2",5.17,null,0.12,0.15,13.21,45.0,null,null,2018]
["2018-11-01T12:15:00.000000Z","USDR2",5.17,null,0.11,0.17,13.21,45.0,null,null,2018]
["2018-11-01T12:20:00.000000Z","USDR2",5.17,null,0.05,0.05,13.21,45.0,149.0,3.74,2018]
["2018-11-01T12:25:00.000000Z","USDR2",5.2,null,0.23,0.2,13.21,45.0,null,null,2018]
["2018-11-01T12:30:00.000000Z","USDR2",5.19,null,0.04,0.03,13.21,45.0,null,null,2018]
["2018-11-01T12:35:00.000000Z","USDR2",5.13,null,0.11,0.14,13.21,45.0,142.0,3.51,2018]
["2018-11-01T12:40:00.000000Z","USDR2",5.21,null,0.09,0.13,13.21,45.0,141.0,3.15,2018]
["2018-11-01T12:45:00.000000Z","USDR2",5.25,null,0.37,0.03,13.21,45.0,117.0,3.16,2018]
["2018-11-01T12:50:00.000000Z","USDR2",5.2,null,0.31,0.12,13.21,45.0,null,null,2018]
["2018-11-01T12:55:00.000000Z","USDR2",5.2,null,null,null,13.21,45.0,108.0,2.95,2018]
["2018-11-01T13:00:00.000000Z","USDR2",5.14,null,0.38,0.03,13.21,45.0,null,null,2018]
["2018-11-01T13:05:00.000000Z","USDR2",5.0,null,0.21,0.18,13.21,45.0,101.0,3.12,2018]
["2018-11-01T13:10:00.000000Z","USDR2",4.92,null,0.25,0.17,13.22,45.0,120.0,3.57,2018]
["2018-11-01T13:15:00.000000Z","USDR2",4.95,null,0.24,0.17,13.21,45.0,116.0,3.71,2018]
["2018-11-01T13:20:00.000000Z","USDR2",5.01,null,0.18,0.19,13.21,45.0,124.0,3.2,2018]
["2018-11-01T13:25:00.000000Z","USDR2",5.06,null,0.13,0.19,13.21,45.0,108.0,2.51,2018]
["2018-11-01T13:30:00.000000Z","USDR2",4.97,null,0.24,0.18,13.21,45.0,103.0,3.09,2018]
["2018-11-01T13:35:00.000000Z","USDR2",4.98,null,0.18,0.18,13.21,45.0,null,null,2018]
["2018-11-01T13:40:00.000000Z","USDR2",4.93,null,0.28,0.16,13.21,45.0,null,null,2018]
["2018-11-01T13:45:00.000000Z","USDR2",4.83,null,0.37,0.11,13.21,45.0,null,null,2018]
["2018-11-01T13:50:00.000000Z","USDR2",4.79,null,0.32,0.14,13.21,45.0,86.0,3.96,2018]
["2018-11-01T13:55:00.000000Z","USDR2",4.83,null,0.15,0.2,13.21,45.0,119.0,5.12,2018]
["2018-11-01T14:00:00.000000Z","USDR2",4.87,null,0.24,0.16,13.21,45.0,123.0,3.85,2018]
["2018-11-01T14:05:00.000000Z","USDR2",4.8,null,0.2,0.18,13.21,45.0,122.0,3.26,2018]
["2018-11-01T14:10:00.000000Z","USDR2",4.88,null,0.14,0.19,13.21,45.0,111.0,2.9,2018]
["2018-11-01T14:15:00.000000Z","USDR2",4.92,null,0.15,0.18,13.21,45.0,112.0,2.78,2018]
["2018-11-01T14:20:00.000000Z","USDR2",5.15,null,0.29,0.16,13.21,45.0,101.0,2.6,2018]
["2018-11-01T14:25:00.000000Z","USDR2",5.25,null,null,null,13.21,45.0,84.0,2.45,2018]
["2018-11-01T14:30:00.000000Z","USDR2",5.34,null,0.12,0.24,13.21,45.0,116.0,2.2,2018]
["2018-11-01T14:35:00.000000Z","USDR2",5.43,null,null,null,13.21,45.0,106.0,2.28,2018]
["2018-11-01T14:40:00.000000Z","USDR2",5.49,null,null,null,13.22,45.0,98.0,2.23,2018]
["2018-11-01T14:45:00.000000Z","USDR2",5.45,null,null,null,13.21,45.0,68.0,2.85,2018]
["2018-11-01T14:50:00.000000Z","USDR2",5.39,null,null,null,13.21,45.0,60.0,3.88,2018]
["2018-11-01T14:55:00.000000Z","USDR2",5.42,null,0.38,0.26,13.21,45.0,null,null,2018]
["2018-11-01T15:00:00.000000Z","USDR2",5.55,null,0.29,0.21,13.21,45.0,129.0,3.68,2018]
["2018-11-01T15:05:00.000000Z","USDR2",5.63,null,0.4,0.22,13.21,45.0,115.0,3.39,2018]
["2018-11-01T15:10:00.000000Z","USDR2",5.63,null,0.43,0.19,13.22,45.0,null,null,2018]
["2018-11-01T15:15:00.000000Z","USDR2",5.8,null,0.08,0.14,13.21,45.0,133.0,3.45,2018]
["2018-11-01T15:20:00.000000Z","USDR2",5.87,null,0.22,0.21,13.22,45.0,null,null,2018]
["2018-11-01T15:25:00.000000Z","USDR2",5.82,null,0.3,0.2,13.21,45.0,126.0,4.68,2018]
["2018-11-01T15:30:00.000000Z","USDR2",6.05,null,0.23,0.25,13.22,45.0,107.0,3.1,2018]
["2018-11-01T15:35:00.000000Z","USDR2",5.9,null,0.25,0.25,13.22,45.0,127.0,3.73,2018]
["2018-11-01T15:40:00.000000Z","USDR2",5.87,null,0.15,0.15,13.23,45.0,139.0,3.75,2018]
["2018-11-01T15:45:00.000000Z","USDR2",5.83,null,0.2,0.13,13.22,45.0,103.0,2.83,2018]
["2018-11-01T15:50:00.000000Z","USDR2",6.05,null,0.33,0.2,13.22,45.0,97.0,3.38,2018]
["2018-11-01T15:55:00.000000Z","USDR2",6.14,null,0.17,0.16,13.22,45.0,114.0,2.84,2018]
["2018-11-01T16:00:00.000000Z","USDR2",6.1,null,0.06,0.41,13.22,45.0,121.0,3.39,2018]
["2018-11-01T16:05:00.000000Z","USDR2",6.2,null,null,null,13.22,45.0,109.0,5.28,2018]
["2018-11-01T16:10:00.000000Z","USDR2",6.29,null,0.05,0.07,13.23,45.0,90.0,3.08,2018]
["2018-11-01T16:15:00.000000Z","USDR2",6.39,null,0.18,0.65,13.23,45.0,null,null,2018]
["2018-11-01T16:20:00.000000Z","USDR2",6.44,null,0.35,0.18,13.23,45.0,110.0,4.07,2018]
["2018-11-01T16:25:00.000000Z","USDR2",6.63,null,-0.36,0.92,13.23,45.0,120.0,3.39,2018]
["2018-11-01T16:30:00.000000Z","USDR2",6.59,null,0.25,0.2,13.23,45.0,null,null,2018]
["2018-11-01T16:35:00.000000Z","USDR2",6.68,null,0.17,0.24,13.22,45.0,129.0,4.85,2018]
["2018-11-01T16:40:00.000000Z","USDR2",6.73,null,0.3,0.22,13.23,45.0,111.0,4.11,2018]
["2018-11-01T16:45:00.000000Z","USDR2",6.69,null,0.17,0.17,13.22,45.0,108.0,4.81,2018]
["2018-11-01T16:50:00.000000Z","USDR2",6.68,null,0.04,0.08,13.23,45.0,124.0,4.67,2018]
["2018-11-01T16:55:00.000000Z","USDR2",6.73,null,0.14,0.17,13.22,45.0,128.0,4.31,2018]
["2018-11-01T17:00:00.000000Z","USDR2",6.76,null,-0.09,0.13,13.22,45.0,135.0,4.51,2018]
["2018-11-01T17:05:00.000000Z","USDR2",6.7,null,0.2,0.22,13.22,45.0,123.0,4.83,2018]
["2018-11-01T17:10:00.000000Z","USDR2",6.93,null,-0.02,0.06,13.23,45.0,134.0,3.0,2018]
["2018-11-01T17:15:00.000000Z","USDR2",6.69,null,0.07,0.04,13.23,45.0,111.0,2.51,2018]
["2018-11-01T17:20:00.000000Z","USDR2",6.56,null,0.15,0.12,13.22,45.0,null,null,2018]
["2018-11-01T17:25:00.000000Z","USDR2",6.58,null,0.06,0.06,13.22,45.0,null,null,2018]
["2018-11-01T17:30:00.000000Z","USDR2",6.58,null,0.35,0.24,13.22,45.0,93.0,3.36,2018]
["2018-11-01T17:35:00.000000Z","USDR2",6.76,null,0.2,0.15,13.22,45.0,113.0,3.45,2018]
["2018-11-01T17:40:00.000000Z","USDR2",6.69,null,0.07,0.19,13.23,45.0,110.0,4.13,2018]
["2018-11-01T17:45:00.000000Z","USDR2",6.71,null,-0.01,0.05,13.22,45.0,117.0,3.59,2018]
["2018-11-01T17:50:00.000000Z","USDR2",6.93,null,-0.05,0.05,13.23,45.0,134.0,3.35,2018]
["2018-11-01T17:55:00.000000Z","USDR2",6.93,null,0.19,0.23,13.22,45.0,121.0,3.54,2018]
["2018-11-01T18:00:00.000000Z","USDR2",7.08,null,0.14,0.12,13.22,45.0,148.0,4.81,2018]
["2018-11-01T18:05:00.000000Z","USDR2",7.31,null,0.3,0.2,13.22,45.0,121.0,2.96,2018]
["2018-11-01T18:10:00.000000Z","USDR2",7.49,null,0.21,0.25,13.22,45.0,126.0,3.82,2018]
["2018-11-01T18:15:00.000000Z","USDR2",7.27,null,0.28,0.26,13.22,45.0,135.0,3.1,2018]
["2018-11-01T18:20:00.000000Z","USDR2",7.41,null,0.15,0.18,13.22,45.0,146.0,3.47,2018]
["2018-11-01T18:25:00.000000Z","USDR2",7.31,null,0.14,0.13,13.22,45.0,155.0,4.03,2018]
["2018-11-01T18:30:00.000000Z","USDR2",7.5,null,0.0,0.05,13.23,45.0,152.0,3.53,2018]
["2018-11-01T18:35:00.000000Z","USDR2",7.64,null,0.02,0.21,13.22,45.0,151.0,4.15,2018]
["2018-11-01T18:40:00.000000Z","USDR2",7.89,null,0.12,0.17,13.23,45.0,136.0,3.99,2018]
["2018-11-01T18:45:00.000000Z","USDR2",8.05,null,0.09,0.19,13.22,45.0,139.0,4.48,2018]
["2018-11-01T18:50:00.000000Z","USDR2",8.19,null,0.53,0.16,13.22,45.0,133.0,4.7,2018]
["2018-11-01T18:55:00.000000Z","USDR2",8.23,null,0.41,0.22,13.22,45.0,140.0,4.38,2018]
["2018-11-01T19:00:00.000000Z","USDR2",8.29,null,0.16,0.28,13.23,45.0,147.0,4.79,2018]
["2018-11-01T19:05:00.000000Z","USDR2",8.47,null,0.1,0.18,13.22,45.0,164.0,4.02,2018]
["2018-11-01T19:10:00.000000Z","USDR2",8.42,null,0.01,0.06,13.22,45.0,143.0,3.46,2018]
["2018-11-01T19:15:00.000000Z","USDR2",8.52,null,0.15,0.28,13.22,45.0,139.0,4.74,2018]
["2018-11-01T19:20:00.000000Z","USDR2",8.56,null,0.09,0.16,13.23,45.0,132.0,3.86,2018]
["2018-11-01T19:25:00.000000Z","USDR2",8.48,null,0.03,0.24,13.22,45.0,150.0,3.96,2018]
["2018-11-01T19:30:00.000000Z","USDR2",8.63,null,0.27,0.25,13.23,45.0,137.0,3.11,2018]
["2018-11-01T19:35:00.000000Z","USDR2",8.34,null,0.04,0.16,13.22,45.0,144.0,3.62,2018]
["2018-11-01T19:40:00.000000Z","USDR2",8.21,null,-0.01,0.21,13.22,45.0,143.0,4.11,2018]
["2018-11-01T19:45:00.000000Z","USDR2",8.48,null,-0.04,0.06,13.22,45.0,147.0,4.47,2018]
["2018-11-01T19:50:00.000000Z","USDR2",8.39,null,0.35,0.23,13.22,45.0,117.0,3.41,2018]
["2018-11-01T19:55:00.000000Z","USDR2",8.4,null,0.41,0.23,13.22,45.0,112.0,2.88,2018]
["2018-11-01T20:00:00.000000Z","USDR2",8.64,null,0.32,0.2,13.22,45.0,113.0,3.76,2018]
["2018-11-01T20:05:00.000000Z","USDR2",8.7,null,0.05,0.14,13.22,45.0,128.0,3.14,2018]
["2018-11-01T20:10:00.000000Z","USDR2",8.7,null,0.13,0.29,13.22,45.0,114.0,4.4,2018]
["2018-11-01T20:15:00.000000Z","USDR2",8.79,null,-0.09,0.15,13.22,45.0,122.0,4.23,2018]
["2018-11-01T20:20:00.000000Z","USDR2",8.63,null,0.14,0.22,13.22,45.0,125.0,4.57,2018]
["2018-11-01T20:25:00.000000Z","USDR2",9.02,null,0.18,0.25,13.22,45.0,141.0,4.45,2018]
["2018-11-01T20:30:00.000000Z","USDR2",9.11,null,0.22,0.33,13.22,45.0,124.0,4.29,2018]
["2018-11-01T20:35:00.000000Z","USDR2",9.54,null,0.5,0.17,13.22,45.0,124.0,4.78,2018]
["2018-11-01T20:40:00.000000Z","USDR2",9.9,null,0.46,0.2,13.23,45.0,137.0,5.19,2018]
["2018-11-01T20:45:00.000000Z","USDR2",9.74,null,0.25,0.22,13.22,45.0,142.0,5.33,2018]
["2018-11-01T20:50:00.000000Z","USDR2",9.72,null,0.3,0.2,13.22,45.0,151.0,5.38,2018]
["2018-11-01T20:55:00.000000Z","USDR2",9.72,null,0.26,0.2,13.22,45.0,143.0,4.19,2018]
["2018-11-01T21:00:00.000000Z","USDR2",9.83,null,0.11,0.17,13.22,45.0,147.0,4.15,2018]
["2018-11-01T21:05:00.000000Z","USDR2",9.69,null,0.04,0.09,13.22,45.0,150.0,4.61,2018]
["2018-11-01T21:10:00.000000Z","USDR2",9.47,null,0.05,0.13,13.22,45.0,152.0,4.91,2018]
["2018-11-01T21:15:00.000000Z","USDR2",9.58,null,-0.16,0.16,13.22,45.0,163.0,5.09,2018]
["2018-11-01T21:20:00.000000Z","USDR2",9.67,null,0.23,0.28,13.22,45.0,135.0,4.16,2018]
["2018-11-01T21:25:00.000000Z","USDR2",9.63,null,-0.07,0.19,13.22,45.0,150.0,4.17,2018]
["2018-11-01T21:30:00.000000Z","USDR2",9.74,null,-0.04,0.18,13.22,45.0,157.0,2.59,2018]
["2018-11-01T21:35:00.000000Z","USDR2",9.94,null,0.09,0.14,13.22,45.0,150.0,2.69,2018]
["2018-11-01T21:40:00.000000Z","USDR2",10.0,null,0.32,0.23,13.22,45.0,127.0,2.38,2018]
["2018-11-01T21:45:00.000000Z","USDR2",9.86,null,-0.1,0.29,13.22,45.0,155.0,3.0,2018]
["2018-11-01T21:50:00.000000Z","USDR2",9.71,null,0.21,0.27,13.22,45.0,158.0,3.57,2018]
["2018-11-01T21:55:00.000000Z","USDR2",9.44,null,-0.08,0.1,13.22,45.0,148.0,3.24,2018]
["2018-11-01T22:00:00.000000Z","USDR2",9.45,null,0.23,0.31,13.22,45.0,130.0,3.32,2018]
["2018-11-01T22:05:00.000000Z","USDR2",9.71,null,0.03,0.05,13.22,45.0,151.0,4.3,2018]
["2018-11-01T22:10:00.000000Z","USDR2",9.89,null,0.14,0.25,13.22,45.0,147.0,4.06,2018]
["2018-11-01T22:15:00.000000Z","USDR2",9.99,null,0.23,0.22,13.22,45.0,135.0,3.74,2018]
["2018-11-01T22:20:00.000000Z","USDR2",9.75,null,0.21,0.24,13.22,45.0,133.0,4.2,2018]
["2018-11-01T22:25:00.000000Z","USDR2",9.51,null,-0.03,0.09,13.22,45.0,135.0,3.6,2018]
["2018-11-01T22:30:00.000000Z","USDR2",9.43,null,0.1,0.12,13.22,45.0,134.0,3.49,2018]
["2018-11-01T22:35:00.000000Z","USDR2",9.27,null,-0.02,0.08,13.22,45.0,129.0,2.78,2018]
["2018-11-01T22:40:00.000000Z","USDR2",9.35,null,0.02,0.08,13.22,45.0,132.0,2.91,2018]
["2018-11-01T22:45:00.000000Z","USDR2",9.12,null,0.08,0.12,13.22,45.0,119.0,3.96,2018]
["2018-11-01T22:50:00.000000Z","USDR2",8.98,null,0.1,0.19,13.22,45.0,115.0,4.45,2018]
["2018-11-01T22:55:00.000000Z","USDR2",8.91,null,-0.06,0.09,13.22,45.0,115.0,3.38,2018]
["2018-11-01T23:00:00.000000Z","USDR2",8.99,null,-0.08,0.06,13.22,45.0,118.0,4.03,2018]
["2018-11-01T23:05:00.000000Z","USDR2",9.11,null,0.19,0.21,13.22,45.0,136.0,3.69,2018]
["2018-11-01T23:10:00.000000Z","USDR2",8.94,null,0.07,0.04,13.22,45.0,128.0,3.6,2018]
["2018-11-01T23:15:00.000000Z","USDR2",8.92,null,0.02,0.05,13.22,45.0,134.0,3.59,2018]
["2018-11-01T23:20:00.000000Z","USDR2",8.92,null,0.08,0.16,13.22,45.0,139.0,3.9,2018]
["2018-11-01T23:25:00.000000Z","USDR2",8.75,null,0.03,0.04,13.22,45.0,132.0,3.73,2018]
["2018-11-01T23:30:00.000000Z","USDR2",8.82,null,0.0,0.04,13.22,45.0,135.0,3.12,2018]
["2018-11-01T23:35:00.000000Z","USDR2",8.82,null,-0.01,0.13,13.22,45.0,135.0,3.16,2018]
["2018-11-01T23:40:00.000000Z","USDR2",8.79,null,0.13,0.15,13.22,45.0,120.0,3.57,2018]
["2018-11-01T23:45:00.000000Z","USDR2",8.78,null,-0.05,0.09,13.22,45.0,134.0,3.33,2018]
["2018-11-01T23:50:00.000000Z","USDR2",8.73,null,-0.01,0.06,13.22,45.0,124.0,3.56,2018]
["2018-11-01T23:55:00.000000Z","USDR2",8.54,null,-0.05,0.12,13.21,45.0,130.0,3.94,2018]
["2018-11-02T00:00:00.000000Z","USDR2",8.36,null,0.03,0.07,13.22,45.0,123.0,3.58,2018]
["2018-11-02T00:05:00.000000Z","USDR2",8.16,null,0.0,0.12,13.21,45.0,135.0,3.3,2018]
["2018-11-02T00:10:00.000000Z","USDR2",8.26,null,-0.12,0.05,13.22,45.0,148.0,3.49,2018]
["2018-11-02T00:15:00.000000Z","USDR2",8.17,null,-0.22,0.02,13.22,45.0,152.0,3.02,2018]
["2018-11-02T00:20:00.000000Z","USDR2",8.13,null,-0.18,0.03,13.22,45.0,142.0,2.35,2018]
["2018-11-02T00:25:00.000000Z","USDR2",8.02,null,-0.1,0.03,13.21,45.0,143.0,2.77,2018]
["2018-11-02T00:30:00.000000Z","USDR2",8.0,null,-0.05,0.04,13.22,45.0,140.0,2.4,2018]
["2018-11-02T00:35:00.000000Z","USDR2",7.87,null,-0.08,0.06,13.22,45.0,128.0,2.19,2018]
["2018-11-02T00:40:00.000000Z","USDR2",7.91,null,-0.02,0.06,13.22,45.0,38.0,1.51,2018]
["2018-11-02T00:45:00.000000Z","USDR2",7.85,null,-0.08,0.11,13.21,45.0,57.0,1.78,2018]
["2018-11-02T00:50:00.000000Z","USDR2",7.79,null,0.0,0.07,13.22,45.0,85.0,2.43,2018]
["2018-11-02T00:55:00.000000Z","USDR2",7.85,null,0.12,0.29,13.21,45.0,null,null,2018]
["2018-11-02T01:00:00.000000Z","USDR2",7.82,null,0.19,0.19,13.22,45.0,90.0,2.3,2018]
["2018-11-02T01:05:00.000000Z","USDR2",7.4,null,0.08,0.11,13.22,45.0,102.0,2.33,2018]
["2018-11-02T01:10:00.000000Z","USDR2",7.2,null,-0.02,0.05,13.22,45.0,95.0,2.76,2018]
["2018-11-02T01:15:00.000000Z","USDR2",7.15,null,-0.1,0.03,13.22,45.0,89.0,1.98,2018]
["2018-11-02T01:20:00.000000Z","USDR2",7.16,null,-0.12,0.05,13.22,45.0,101.0,1.84,2018]
["2018-11-02T01:25:00.000000Z","USDR2",7.1,null,-0.15,0.03,13.22,45.0,null,null,2018]
["2018-11-02T01:30:00.000000Z","USDR2",7.06,null,-0.24,0.04,13.22,45.0,null,null,2018]
["2018-11-02T01:35:00.000000Z","USDR2",7.11,null,-0.31,0.15,13.22,45.0,null,null,2018]
["2018-11-02T01:40:00.000000Z","USDR2",7.12,null,null,null,13.22,45.0,134.0,1.27,2018]
["2018-11-02T01:45:00.000000Z","USDR2",7.06,null,null,null,13.22,45.0,148.0,1.26,2018]
["2018-11-02T01:50:00.000000Z","USDR2",6.99,null,null,null,13.22,45.0,137.0,1.14,2018]
["2018-11-02T01:55:00.000000Z","USDR2",7.02,null,-0.29,0.16,13.22,45.0,114.0,1.38,2018]
["2018-11-02T02:00:00.000000Z","USDR2",6.94,null,-0.26,0.16,13.22,45.0,null,null,2018]
["2018-11-02T02:05:00.000000Z","USDR2",6.89,null,-0.2,0.15,13.22,45.0,99.0,3.46,2018]
["2018-11-02T02:10:00.000000Z","USDR2",6.89,null,-0.18,0.15,13.22,45.0,null,null,2018]
["2018-11-02T02:15:00.000000Z","USDR2",6.84,null,-0.09,0.13,13.22,45.0,null,null,2018]
["2018-11-02T02:20:00.000000Z","USDR2",6.84,null,-0.07,0.14,13.22,45.0,null,null,2018]
["2018-11-02T02:25:00.000000Z","USDR2",6.86,null,0.0,0.05,13.22,45.0,88.0,2.98,2018]
["2018-11-02T02:30:00.000000Z","USDR2",6.98,null,0.04,0.13,13.22,45.0,108.0,2.46,2018]
["2018-11-02T02:35:00.000000Z","USDR2",6.92,null,0.18,0.17,13.22,45.0,132.0,3.72,2018]
["2018-11-02T02:40:00.000000Z","USDR2",6.96,null,0.12,0.1,13.22,45.0,104.0,2.42,2018]
["2018-11-02T02:45:00.000000Z","USDR2",6.91,null,0.14,0.15,13.22,45.0,109.0,2.94,2018]
["2018-11-02T02:50:00.000000Z","USDR2",6.86,null,0.26,0.16,13.22,45.0,104.0,3.2,2018]
["2018-11-02T02:55:00.000000Z","USDR2",6.72,null,0.3,0.18,13.22,45.0,104.0,3.15,2018]
["2018-11-02T03:00:00.000000Z","USDR2",6.7,null,0.27,0.21,13.22,45.0,null,null,2018]
["2018-11-02T03:05:00.000000Z","USDR2",6.76,null,0.23,0.17,13.22,45.0,105.0,3.14,2018]
["2018-11-02T03:10:00.000000Z","USDR2",6.71,null,0.29,0.13,13.22,45.0,110.0,3.81,2018]
["2018-11-02T03:15:00.000000Z","USDR2",6.67,null,0.02,0.1,13.22,45.0,125.0,3.07,2018]
["2018-11-02T03:20:00.000000Z","USDR2",6.6,null,0.23,0.16,13.22,45.0,108.0,3.3,2018]
["2018-11-02T03:25:00.000000Z","USDR2",6.56,null,0.29,0.14,13.22,45.0,107.0,3.25,2018]
["2018-11-02T03:30:00.000000Z","USDR2",6.55,null,0.17,0.17,13.22,45.0,107.0,3.97,2018]
["2018-11-02T03:35:00.000000Z","USDR2",6.57,null,0.27,0.15,13.22,45.0,102.0,4.08,2018]
["2018-11-02T03:40:00.000000Z","USDR2",6.62,null,0.03,0.18,13.22,45.0,null,null,2018]
["2018-11-02T03:45:00.000000Z","USDR2",6.64,null,0.25,0.19,13.22,45.0,109.0,3.76,2018]
["2018-11-02T03:50:00.000000Z","USDR2",6.65,null,0.06,0.13,13.22,45.0,113.0,4.13,2018]
["2018-11-02T03:55:00.000000Z","USDR2",6.64,null,0.0,0.1,13.22,45.0,111.0,4.6,2018]
["2018-11-02T04:00:00.000000Z","USDR2",6.69,null,0.0,0.04,13.22,45.0,114.0,3.52,2018]
["2018-11-02T04:05:00.000000Z","USDR2",6.7,null,-0.03,0.04,13.22,45.0,113.0,4.22,2018]
["2018-11-02T04:10:00.000000Z","USDR2",6.76,null,-0.04,0.03,13.22,45.0,112.0,3.5,2018]
["2018-11-02T04:15:00.000000Z","USDR2",6.8,null,-0.03,0.07,13.22,45.0,119.0,3.62,2018]
["2018-11-02T04:20:00.000000Z","USDR2",6.89,null,0.03,0.11,13.23,45.0,120.0,3.7,2018]
["2018-11-02T04:25:00.000000Z","USDR2",6.91,null,0.03,0.11,13.22,45.0,123.0,3.46,2018]
["2018-11-02T04:30:00.000000Z","USDR2",6.96,null,0.0,0.08,13.22,45.0,118.0,3.51,2018]
["2018-11-02T04:35:00.000000Z","USDR2",6.99,null,-0.01,0.04,13.22,45.0,128.0,3.43,2018]
["2018-11-02T04:40:00.000000Z","USDR2",7.03,null,0.04,0.07,13.22,45.0,128.0,3.43,2018]
["2018-11-02T04:45:00.000000Z","USDR2",7.12,null,0.0,0.05,13.22,45.0,127.0,2.85,2018]
["2018-11-02T04:50:00.000000Z","USDR2",7.23,null,0.03,0.04,13.22,45.0,123.0,2.78,2018]
["2018-11-02T04:55:00.000000Z","USDR2",7.2,null,0.07,0.15,13.22,45.0,122.0,2.8,2018]
["2018-11-02T05:00:00.000000Z","USDR2",7.22,null,0.11,0.15,13.22,45.0,119.0,3.06,2018]
["2018-11-02T05:05:00.000000Z","USDR2",7.26,null,0.15,0.15,13.22,45.0,119.0,2.96,2018]
["2018-11-02T05:10:00.000000Z","USDR2",7.37,null,0.07,0.12,13.22,45.0,127.0,3.09,2018]
["2018-11-02T05:15:00.000000Z","USDR2",7.34,null,0.18,0.18,13.22,45.0,null,null,2018]
["2018-11-02T05:20:00.000000Z","USDR2",7.39,null,0.13,0.14,13.23,45.0,119.0,3.38,2018]
["2018-11-02T05:25:00.000000Z","USDR2",7.4,null,0.25,0.13,13.22,45.0,110.0,3.05,2018]
["2018-11-02T05:30:00.000000Z","USDR2",7.53,null,0.1,0.14,13.22,45.0,132.0,3.15,2018]
["2018-11-02T05:35:00.000000Z","USDR2",7.61,null,0.15,0.17,13.22,45.0,128.0,2.72,2018]
["2018-11-02T05:40:00.000000Z","USDR2",7.68,null,0.05,0.16,13.23,45.0,143.0,3.1,2018]
["2018-11-02T05:45:00.000000Z","USDR2",7.84,null,0.04,0.12,13.22,45.0,142.0,2.59,2018]
["2018-11-02T05:50:00.000000Z","USDR2",7.89,null,0.01,0.04,13.22,45.0,143.0,3.68,2018]
["2018-11-02T05:55:00.000000Z","USDR2",7.98,null,0.04,0.03,13.22,45.0,135.0,3.22,2018]
["2018-11-02T06:00:00.000000Z","USDR2",7.99,null,0.01,0.07,13.22,45.0,147.0,3.71,2018]
["2018-11-02T06:05:00.000000Z","USDR2",7.99,null,-0.03,0.04,13.22,45.0,143.0,2.88,2018]
["2018-11-02T06:10:00.000000Z","USDR2",8.01,null,0.03,0.14,13.22,45.0,132.0,2.72,2018]
["2018-11-02T06:15:00.000000Z","USDR2",8.13,null,0.02,0.14,13.22,45.0,146.0,3.17,2018]
["2018-11-02T06:20:00.000000Z","USDR2",8.13,null,0.16,0.19,13.22,45.0,130.0,3.02,2018]
["2018-11-02T06:25:00.000000Z","USDR2",8.29,null,0.05,0.12,13.21,45.0,131.0,2.55,2018]
["2018-11-02T06:30:00.000000Z","USDR2",8.22,null,-0.14,0.18,13.21,45.0,150.0,2.73,2018]
["2018-11-02T06:35:00.000000Z","USDR2",8.25,null,0.0,0.12,13.21,45.0,136.0,2.7,2018]
["2018-11-02T06:40:00.000000Z","USDR2",8.25,null,0.27,0.15,13.21,45.0,117.0,3.13,2018]
["2018-11-02T06:45:00.000000Z","USDR2",8.33,null,-0.02,0.12,13.21,45.0,139.0,2.84,2018]
["2018-11-02T06:50:00.000000Z","USDR2",8.3,null,0.19,0.15,13.21,1.0,116.0,2.89,2018]
["2018-11-02T06:55:00.000000Z","USDR2",7.99,null,0.05,0.11,13.21,1.0,140.0,3.06,2018]
["2018-11-02T07:00:00.000000Z","USDR2",7.78,null,0.13,0.18,13.22,13.0,null,null,2018]
["2018-11-02T07:05:00.000000Z","USDR2",7.91,null,0.23,0.2,13.22,45.0,127.0,3.57,2018]
["2018-11-02T07:10:00.000000Z","USDR2",7.89,null,0.27,0.21,13.22,45.0,115.0,3.13,2018]
["2018-11-02T07:15:00.000000Z","USDR2",8.03,null,0.06,0.12,13.22,45.0,132.0,3.34,2018]
["2018-11-02T07:20:00.000000Z","USDR2",8.03,null,0.01,0.09,13.22,45.0,133.0,3.53,2018]
["2018-11-02T07:25:00.000000Z","USDR2",8.01,null,0.05,0.05,13.22,45.0,132.0,4.11,2018]
["2018-11-02T07:30:00.000000Z","USDR2",8.07,null,0.04,0.13,13.22,45.0,129.0,3.26,2018]
["2018-11-02T07:35:00.000000Z","USDR2",8.09,null,0.22,0.2,13.22,45.0,116.0,3.18,2018]
["2018-11-02T07:40:00.000000Z","USDR2",8.07,null,0.1,0.19,13.22,45.0,122.0,3.05,2018]
["2018-11-02T07:45:00.000000Z","USDR2",8.05,null,0.27,0.2,13.22,45.0,119.0,3.42,2018]
["2018-11-02T07:50:00.000000Z","USDR2",7.99,null,0.1,0.16,13.22,45.0,138.0,3.89,2018]
["2018-11-02T07:55:00.000000Z","USDR2",7.89,null,0.37,0.19,13.22,45.0,122.0,3.82,2018]
["2018-11-02T08:00:00.000000Z","USDR2",7.84,null,0.09,0.16,13.22,45.0,139.0,3.6,2018]
["2018-11-02T08:05:00.000000Z","USDR2",7.91,null,0.11,0.18,13.22,45.0,137.0,4.39,2018]
["2018-11-02T08:10:00.000000Z","USDR2",7.73,null,0.31,0.18,13.22,45.0,122.0,4.69,2018]
["2018-11-02T08:15:00.000000Z","USDR2",7.36,null,0.07,0.14,13.22,45.0,132.0,5.88,2018]
["2018-11-02T08:20:00.000000Z","USDR2",7.31,null,0.01,0.04,13.22,45.0,144.0,5.74,2018]
["2018-11-02T08:25:00.000000Z","USDR2",7.36,null,0.12,0.19,13.22,45.0,141.0,5.47,2018]
["2018-11-02T08:30:00.000000Z","USDR2",7.57,null,0.23,0.3,13.22,45.0,133.0,5.83,2018]
["2018-11-02T08:35:00.000000Z","USDR2",7.78,null,0.33,0.18,13.22,45.0,null,null,2018]
["2018-11-02T08:40:00.000000Z","USDR2",7.84,null,0.13,0.22,13.22,45.0,134.0,4.51,2018]
["2018-11-02T08:45:00.000000Z","USDR2",7.76,null,0.32,0.19,13.22,45.0,108.0,5.07,2018]
["2018-11-02T08:50:00.000000Z","USDR2",7.78,null,0.07,0.15,13.23,45.0,123.0,4.92,2018]
["2018-11-02T08:55:00.000000Z","USDR2",7.86,null,0.21,0.18,13.21,45.0,null,null,2018]
["2018-11-02T09:00:00.000000Z","USDR2",7.93,null,0.14,0.16,13.21,45.0,133.0,4.8,2018]
["2018-11-02T09:05:00.000000Z","USDR2",7.81,null,-0.05,0.19,13.22,45.0,146.0,4.9,2018]
["2018-11-02T09:10:00.000000Z","USDR2",7.69,null,0.15,0.22,13.22,45.0,142.0,4.54,2018]
["2018-11-02T09:15:00.000000Z","USDR2",7.68,null,0.2,0.28,13.22,45.0,129.0,3.3,2018]
["2018-11-02T09:20:00.000000Z","USDR2",7.59,null,-0.02,0.38,13.22,45.0,148.0,4.28,2018]
["2018-11-02T09:25:00.000000Z","USDR2",7.31,null,-0.03,0.07,13.22,45.0,140.0,4.59,2018]
["2018-11-02T09:30:00.000000Z","USDR2",7.34,null,0.14,0.17,13.22,45.0,136.0,5.57,2018]
["2018-11-02T09:35:00.000000Z","USDR2",7.28,null,0.15,0.17,13.22,45.0,131.0,4.74,2018]
["2018-11-02T09:40:00.000000Z","USDR2",7.21,null,0.11,0.19,13.22,45.0,120.0,4.1,2018]
["2018-11-02T09:45:00.000000Z","USDR2",7.09,null,0.03,0.17,13.22,45.0,119.0,4.59,2018]
["2018-11-02T09:50:00.000000Z","USDR2",7.06,null,-0.06,0.16,13.23,45.0,117.0,4.7,2018]
["2018-11-02T09:55:00.000000Z","USDR2",7.19,null,0.18,0.18,13.22,45.0,109.0,4.06,2018]
["2018-11-02T10:00:00.000000Z","USDR2",7.18,null,-0.02,0.11,13.22,45.0,120.0,4.1,2018]
["2018-11-02T10:05:00.000000Z","USDR2",7.06,null,0.03,0.28,13.21,45.0,124.0,4.55,2018]
["2018-11-02T10:10:00.000000Z","USDR2",7.11,null,0.16,0.25,13.21,45.0,118.0,5.06,2018]
["2018-11-02T10:15:00.000000Z","USDR2",7.34,null,0.12,0.17,13.21,45.0,121.0,3.58,2018]
["2018-11-02T10:20:00.000000Z","USDR2",7.32,null,0.05,0.08,13.21,45.0,124.0,5.25,2018]
["2018-11-02T10:25:00.000000Z","USDR2",7.31,null,0.06,0.18,13.21,45.0,121.0,4.92,2018]
["2018-11-02T10:30:00.000000Z","USDR2",7.37,null,0.39,0.17,13.21,45.0,null,null,2018]
["2018-11-02T10:35:00.000000Z","USDR2",7.33,null,0.42,0.15,13.21,45.0,null,null,2018]
["2018-11-02T10:40:00.000000Z","USDR2",7.49,null,0.2,0.15,13.21,45.0,130.0,3.33,2018]
["2018-11-02T10:45:00.000000Z","USDR2",7.45,null,0.0,0.17,13.21,45.0,140.0,3.59,2018]
["2018-11-02T10:50:00.000000Z","USDR2",7.55,null,0.2,0.2,13.21,45.0,117.0,3.13,2018]
["2018-11-02T10:55:00.000000Z","USDR2",7.84,null,0.03,0.14,13.21,45.0,153.0,3.46,2018]
["2018-11-02T11:00:00.000000Z","USDR2",7.86,null,0.03,0.08,13.21,45.0,144.0,3.07,2018]
["2018-11-02T11:05:00.000000Z","USDR2",7.98,null,0.07,0.1,13.21,45.0,137.0,2.22,2018]
["2018-11-02T11:10:00.000000Z","USDR2",7.98,null,0.1,0.21,13.21,45.0,148.0,2.9,2018]
["2018-11-02T11:15:00.000000Z","USDR2",7.89,null,0.04,0.1,13.2,45.0,132.0,2.28,2018]
["2018-11-02T11:20:00.000000Z","USDR2",7.87,null,-0.04,0.1,13.21,45.0,130.0,1.92,2018]
["2018-11-02T11:25:00.000000Z","USDR2",7.79,null,0.13,0.17,13.21,45.0,122.0,2.66,2018]
["2018-11-02T11:30:00.000000Z","USDR2",7.69,null,0.13,0.19,13.21,45.0,107.0,2.8,2018]
["2018-11-02T11:35:00.000000Z","USDR2",7.79,null,0.2,0.2,13.21,45.0,109.0,3.0,2018]
["2018-11-02T11:40:00.000000Z","USDR2",7.91,null,0.06,0.22,13.21,45.0,null,null,2018]
["2018-11-02T11:45:00.000000Z","USDR2",7.86,null,-0.58,1.98,13.21,45.0,null,null,2018]
["2018-11-02T11:50:00.000000Z","USDR2",7.83,null,0.21,0.16,13.21,45.0,120.0,3.06,2018]
["2018-11-02T11:55:00.000000Z","USDR2",7.95,null,0.16,0.17,13.21,45.0,116.0,2.57,2018]
["2018-11-02T12:00:00.000000Z","USDR2",7.96,null,0.21,0.18,13.21,45.0,110.0,2.82,2018]
["2018-11-02T12:05:00.000000Z","USDR2",8.15,null,0.0,0.09,13.21,45.0,139.0,2.78,2018]
["2018-11-02T12:10:00.000000Z","USDR2",8.05,null,0.11,0.16,13.21,45.0,130.0,3.22,2018]
["2018-11-02T12:15:00.000000Z","USDR2",8.15,null,0.0,0.05,13.21,45.0,145.0,2.55,2018]
["2018-11-02T12:20:00.000000Z","USDR2",8.3,null,0.01,0.03,13.21,45.0,138.0,3.01,2018]
["2018-11-02T12:25:00.000000Z","USDR2",8.24,null,-0.01,0.11,13.21,45.0,137.0,2.53,2018]
["2018-11-02T12:30:00.000000Z","USDR2",8.05,null,-0.01,0.06,13.2,45.0,120.0,2.34,2018]
["2018-11-02T12:35:00.000000Z","USDR2",8.0,null,0.01,0.05,13.21,45.0,124.0,2.28,2018]
["2018-11-02T12:40:00.000000Z","USDR2",8.06,null,-0.01,0.08,13.21,45.0,124.0,2.31,2018]
["2018-11-02T12:45:00.000000Z","USDR2",8.05,null,-0.09,0.12,13.2,45.0,137.0,2.58,2018]
["2018-11-02T12:50:00.000000Z","USDR2",8.01,null,0.0,0.14,13.21,45.0,124.0,2.74,2018]
["2018-11-02T12:55:00.000000Z","USDR2",7.99,null,0.01,0.06,13.21,45.0,112.0,2.28,2018]
["2018-11-02T13:00:00.000000Z","USDR2",7.79,null,0.05,0.03,13.21,45.0,122.0,3.0,2018]
["2018-11-02T13:05:00.000000Z","USDR2",7.8,null,-0.03,0.07,13.21,45.0,134.0,3.02,2018]
["2018-11-02T13:10:00.000000Z","USDR2",7.8,null,0.18,0.19,13.21,45.0,122.0,3.3,2018]
["2018-11-02T13:15:00.000000Z","USDR2",7.61,null,0.09,0.16,13.2,45.0,130.0,3.33,2018]
["2018-11-02T13:20:00.000000Z","USDR2",7.57,null,-0.01,0.04,13.21,45.0,142.0,3.31,2018]
["2018-11-02T13:25:00.000000Z","USDR2",7.5,null,0.16,0.18,13.2,45.0,122.0,2.96,2018]
["2018-11-02T13:30:00.000000Z","USDR2",7.4,null,-0.02,0.1,13.21,45.0,116.0,2.96,2018]
["2018-11-02T13:35:00.000000Z","USDR2",7.2,null,0.06,0.13,13.21,45.0,125.0,3.13,2018]
["2018-11-02T13:40:00.000000Z","USDR2",7.09,null,0.06,0.1,13.21,45.0,115.0,2.98,2018]
["2018-11-02T13:45:00.000000Z","USDR2",6.9,null,0.13,0.19,13.21,45.0,120.0,3.43,2018]
["2018-11-02T13:50:00.000000Z","USDR2",6.85,null,-0.01,0.05,13.21,45.0,126.0,3.74,2018]
["2018-11-02T13:55:00.000000Z","USDR2",7.02,null,0.0,0.07,13.21,45.0,114.0,2.51,2018]
["2018-11-02T14:00:00.000000Z","USDR2",6.91,null,-0.02,0.05,13.2,45.0,131.0,2.42,2018]
["2018-11-02T14:05:00.000000Z","USDR2",6.81,null,0.03,0.05,13.21,45.0,131.0,2.25,2018]
["2018-11-02T14:10:00.000000Z","USDR2",6.93,null,0.0,0.08,13.2,45.0,136.0,3.03,2018]
["2018-11-02T14:15:00.000000Z","USDR2",6.92,null,-0.09,0.11,13.21,45.0,137.0,2.99,2018]
["2018-11-02T14:20:00.000000Z","USDR2",6.91,null,0.18,0.16,13.21,45.0,142.0,3.82,2018]
["2018-11-02T14:25:00.000000Z","USDR2",6.74,null,0.17,0.17,13.2,45.0,132.0,3.36,2018]
["2018-11-02T14:30:00.000000Z","USDR2",6.81,null,0.01,0.03,13.2,45.0,130.0,2.53,2018]
["2018-11-02T14:35:00.000000Z","USDR2",6.49,null,-0.01,0.04,13.21,45.0,111.0,1.32,2018]
["2018-11-02T14:40:00.000000Z","USDR2",6.56,null,0.06,0.11,13.21,45.0,128.0,2.82,2018]
["2018-11-02T14:45:00.000000Z","USDR2",7.12,null,0.13,0.15,13.21,45.0,104.0,2.35,2018]
["2018-11-02T14:50:00.000000Z","USDR2",7.82,null,0.06,0.04,13.21,45.0,117.0,2.48,2018]
["2018-11-02T14:55:00.000000Z","USDR2",8.21,null,0.11,0.05,13.21,45.0,98.0,2.33,2018]
["2018-11-02T15:00:00.000000Z","USDR2",8.34,null,0.04,0.06,13.21,45.0,100.0,2.44,2018]
["2018-11-02T15:05:00.000000Z","USDR2",9.04,null,0.01,0.04,13.21,45.0,102.0,2.35,2018]
["2018-11-02T15:10:00.000000Z","USDR2",9.26,null,0.01,0.05,13.21,45.0,110.0,2.75,2018]
["2018-11-02T15:15:00.000000Z","USDR2",9.55,null,0.02,0.04,13.21,45.0,126.0,2.85,2018]
["2018-11-02T15:20:00.000000Z","USDR2",9.81,null,0.09,0.12,13.21,45.0,128.0,2.64,2018]
["2018-11-02T15:25:00.000000Z","USDR2",10.01,null,0.07,0.13,13.21,45.0,126.0,3.0,2018]
["2018-11-02T15:30:00.000000Z","USDR2",10.34,null,0.2,0.15,13.22,45.0,117.0,3.11,2018]
["2018-11-02T15:35:00.000000Z","USDR2",10.81,null,0.07,0.07,13.22,45.0,133.0,3.49,2018]
["2018-11-02T15:40:00.000000Z","USDR2",11.47,null,0.09,0.19,13.23,45.0,127.0,2.96,2018]
["2018-11-02T15:45:00.000000Z","USDR2",11.95,null,0.2,0.21,13.23,45.0,132.0,2.16,2018]
["2018-11-02T15:50:00.000000Z","USDR2",11.75,null,0.2,0.2,13.23,45.0,127.0,3.03,2018]
["2018-11-02T15:55:00.000000Z","USDR2",12.01,null,0.27,0.22,13.23,45.0,140.0,3.77,2018]
["2018-11-02T16:00:00.000000Z","USDR2",12.43,null,0.02,0.1,13.23,45.0,164.0,3.88,2018]
["2018-11-02T16:05:00.000000Z","USDR2",12.78,null,0.22,0.3,13.22,45.0,160.0,3.66,2018]
["2018-11-02T16:10:00.000000Z","USDR2",12.73,null,0.21,0.19,13.23,45.0,157.0,5.07,2018]
["2018-11-02T16:15:00.000000Z","USDR2",12.48,null,-0.01,0.09,13.23,45.0,157.0,5.41,2018]
["2018-11-02T16:20:00.000000Z","USDR2",12.2,null,0.33,0.2,13.23,45.0,141.0,5.01,2018]
["2018-11-02T16:25:00.000000Z","USDR2",12.29,null,0.33,0.28,13.23,45.0,128.0,3.99,2018]
["2018-11-02T16:30:00.000000Z","USDR2",12.69,null,0.0,0.18,13.23,45.0,134.0,4.39,2018]
["2018-11-02T16:35:00.000000Z","USDR2",13.21,null,0.23,0.22,13.22,45.0,139.0,4.69,2018]
["2018-11-02T16:40:00.000000Z","USDR2",12.5,null,0.09,0.14,13.23,45.0,127.0,6.2,2018]
["2018-11-02T16:45:00.000000Z","USDR2",13.1,null,0.19,0.26,13.22,45.0,146.0,5.28,2018]
["2018-11-02T16:50:00.000000Z","USDR2",13.27,null,0.44,0.24,13.22,45.0,154.0,4.83,2018]
["2018-11-02T16:55:00.000000Z","USDR2",13.75,null,0.38,0.22,13.22,45.0,152.0,5.88,2018]
["2018-11-02T17:00:00.000000Z","USDR2",13.45,null,0.54,0.3,13.23,45.0,142.0,6.1,2018]
["2018-11-02T17:05:00.000000Z","USDR2",13.3,null,0.04,0.08,13.22,45.0,147.0,7.59,2018]
["2018-11-02T17:10:00.000000Z","USDR2",13.5,null,0.41,0.41,13.23,45.0,149.0,6.09,2018]
["2018-11-02T17:15:00.000000Z","USDR2",13.67,null,-0.02,0.06,13.22,45.0,154.0,6.54,2018]
["2018-11-02T17:20:00.000000Z","USDR2",13.68,null,0.13,0.18,13.22,45.0,143.0,6.5,2018]
["2018-11-02T17:25:00.000000Z","USDR2",14.07,null,0.12,0.23,13.22,45.0,155.0,7.56,2018]
["2018-11-02T17:30:00.000000Z","USDR2",14.06,null,0.2,0.23,13.22,45.0,146.0,7.07,2018]
["2018-11-02T17:35:00.000000Z","USDR2",13.92,null,0.17,0.24,13.22,45.0,147.0,7.72,2018]
["2018-11-02T17:40:00.000000Z","USDR2",14.23,null,0.44,0.26,13.22,45.0,151.0,6.76,2018]
["2018-11-02T17:45:00.000000Z","USDR2",14.07,null,0.33,0.25,13.22,45.0,153.0,7.72,2018]
["2018-11-02T17:50:00.000000Z","USDR2",14.28,null,-0.06,0.43,13.22,45.0,161.0,7.79,2018]
["2018-11-02T17:55:00.000000Z","USDR2",14.31,null,0.3,0.26,13.22,45.0,147.0,8.32,2018]
["2018-11-02T18:00:00.000000Z","USDR2",14.08,null,-0.04,0.08,13.22,45.0,161.0,10.27,2018]
["2018-11-02T18:05:00.000000Z","USDR2",14.31,null,0.42,0.31,13.21,45.0,149.0,8.0,2018]
["2018-11-02T18:10:00.000000Z","USDR2",14.61,null,0.2,0.29,13.22,45.0,148.0,8.23,2018]
["2018-11-02T18:15:00.000000Z","USDR2",14.91,null,0.15,0.22,13.22,45.0,165.0,8.96,2018]
["2018-11-02T18:20:00.000000Z","USDR2",14.72,null,0.03,0.16,13.21,45.0,162.0,8.97,2018]
["2018-11-02T18:25:00.000000Z","USDR2",15.07,null,-0.07,0.1,13.2,45.0,165.0,7.49,2018]
["2018-11-02T18:30:00.000000Z","USDR2",14.97,null,0.19,0.27,13.21,45.0,166.0,7.66,2018]
["2018-11-02T18:35:00.000000Z","USDR2",14.86,null,0.19,0.33,13.2,45.0,153.0,8.46,2018]
["2018-11-02T18:40:00.000000Z","USDR2",14.91,null,0.04,0.16,13.21,45.0,144.0,7.2,2018]
["2018-11-02T18:45:00.000000Z","USDR2",14.61,null,0.12,0.19,13.2,45.0,155.0,8.45,2018]
["2018-11-02T18:50:00.000000Z","USDR2",14.77,null,-0.06,0.34,13.2,45.0,165.0,9.43,2018]
["2018-11-02T18:55:00.000000Z","USDR2",14.73,null,-0.11,0.18,13.2,45.0,160.0,9.41,2018]
["2018-11-02T19:00:00.000000Z","USDR2",14.6,null,0.25,0.26,13.21,45.0,154.0,7.79,2018]
["2018-11-02T19:05:00.000000Z","USDR2",14.4,null,0.35,0.27,13.2,45.0,149.0,8.1,2018]
["2018-11-02T19:10:00.000000Z","USDR2",14.38,null,0.21,0.26,13.2,45.0,149.0,9.43,2018]
["2018-11-02T19:15:00.000000Z","USDR2",14.15,null,0.24,0.26,13.2,45.0,149.0,7.2,2018]
["2018-11-02T19:20:00.000000Z","USDR2",14.76,null,0.02,0.07,13.21,45.0,156.0,8.65,2018]
["2018-11-02T19:25:00.000000Z","USDR2",14.89,null,0.28,0.29,13.2,45.0,154.0,7.93,2018]
["2018-11-02T19:30:00.000000Z","USDR2",14.73,null,-0.07,0.07,13.21,45.0,162.0,6.97,2018]
["2018-11-02T19:35:00.000000Z","USDR2",14.8,null,0.3,0.35,13.21,45.0,155.0,8.58,2018]
["2018-11-02T19:40:00.000000Z","USDR2",15.15,null,-0.01,0.36,13.21,45.0,142.0,7.95,2018]
["2018-11-02T19:45:00.000000Z","USDR2",15.18,null,0.29,0.29,13.2,45.0,160.0,8.11,2018]
["2018-11-02T19:50:00.000000Z","USDR2",15.15,null,0.17,0.3,13.2,45.0,159.0,6.63,2018]
["2018-11-02T19:55:00.000000Z","USDR2",15.12,null,0.2,0.27,13.2,45.0,145.0,6.99,2018]
["2018-11-02T20:00:00.000000Z","USDR2",15.53,null,0.12,0.25,13.21,45.0,150.0,6.8,2018]
["2018-11-02T20:05:00.000000Z","USDR2",15.73,null,0.26,0.29,13.2,45.0,160.0,8.43,2018]
["2018-11-02T20:10:00.000000Z","USDR2",16.16,null,0.16,0.23,13.2,45.0,162.0,7.15,2018]
["2018-11-02T20:15:00.000000Z","USDR2",16.2,null,0.2,0.33,13.21,45.0,159.0,5.83,2018]
["2018-11-02T20:20:00.000000Z","USDR2",16.05,null,0.28,0.25,13.21,45.0,139.0,6.79,2018]
["2018-11-02T20:25:00.000000Z","USDR2",16.25,null,0.06,0.23,13.21,45.0,142.0,6.95,2018]
["2018-11-02T20:30:00.000000Z","USDR2",16.48,null,0.14,0.32,13.21,45.0,153.0,6.06,2018]
["2018-11-02T20:35:00.000000Z","USDR2",16.59,null,0.21,0.23,13.21,45.0,151.0,5.43,2018]
["2018-11-02T20:40:00.000000Z","USDR2",16.45,null,0.22,0.25,13.21,45.0,145.0,7.9,2018]
["2018-11-02T20:45:00.000000Z","USDR2",16.46,null,null,null,13.21,45.0,147.0,8.32,2018]
["2018-11-02T20:50:00.000000Z","USDR2",16.67,null,0.28,0.23,13.21,45.0,152.0,7.91,2018]
["2018-11-02T20:55:00.000000Z","USDR2",17.1,null,0.51,0.39,13.21,45.0,161.0,7.09,2018]
["2018-11-02T21:00:00.000000Z","USDR2",16.81,null,-0.12,0.19,13.21,45.0,158.0,7.27,2018]
["2018-11-02T21:05:00.000000Z","USDR2",17.23,null,0.34,0.22,13.2,45.0,157.0,7.23,2018]
["2018-11-02T21:10:00.000000Z","USDR2",16.82,null,0.21,0.22,13.21,45.0,157.0,6.88,2018]
["2018-11-02T21:15:00.000000Z","USDR2",16.26,null,-0.01,0.28,13.21,45.0,166.0,5.5,2018]
["2018-11-02T21:20:00.000000Z","USDR2",15.94,null,-0.07,0.1,13.21,45.0,161.0,6.12,2018]
["2018-11-02T21:25:00.000000Z","USDR2",15.81,null,0.04,0.11,13.21,45.0,152.0,5.02,2018]
["2018-11-02T21:30:00.000000Z","USDR2",15.62,null,null,null,13.21,45.0,131.0,2.5,2018]
["2018-11-02T21:35:00.000000Z","USDR2",15.71,null,-0.02,0.12,13.2,45.0,128.0,2.46,2018]
["2018-11-02T21:40:00.000000Z","USDR2",15.63,null,0.01,0.1,13.21,45.0,127.0,2.59,2018]
["2018-11-02T21:45:00.000000Z","USDR2",15.52,null,0.06,0.13,13.21,45.0,null,null,2018]
["2018-11-02T21:50:00.000000Z","USDR2",16.0,null,0.22,0.16,13.21,45.0,null,null,2018]
["2018-11-02T21:55:00.000000Z","USDR2",16.38,null,0.35,0.21,13.21,45.0,135.0,2.15,2018]
["2018-11-02T22:00:00.000000Z","USDR2",16.35,null,0.22,0.22,13.21,45.0,null,null,2018]
["2018-11-02T22:05:00.000000Z","USDR2",16.25,null,0.23,0.2,13.2,45.0,118.0,2.35,2018]
["2018-11-02T22:10:00.000000Z","USDR2",16.25,null,0.08,0.17,13.21,45.0,131.0,2.08,2018]
["2018-11-02T22:15:00.000000Z","USDR2",16.79,null,0.29,0.23,13.21,45.0,147.0,5.63,2018]
["2018-11-02T22:20:00.000000Z","USDR2",16.96,null,0.28,0.3,13.21,45.0,141.0,6.41,2018]
["2018-11-02T22:25:00.000000Z","USDR2",16.42,null,0.34,0.29,13.21,45.0,142.0,6.58,2018]
["2018-11-02T22:30:00.000000Z","USDR2",16.17,null,0.14,0.2,13.21,45.0,142.0,4.67,2018]
["2018-11-02T22:35:00.000000Z","USDR2",16.17,null,0.17,0.22,13.21,45.0,61.0,1.51,2018]
["2018-11-02T22:40:00.000000Z","USDR2",16.44,null,0.35,0.24,13.21,45.0,128.0,1.15,2018]
["2018-11-02T22:45:00.000000Z","USDR2",16.59,null,0.21,0.22,13.2,45.0,161.0,2.07,2018]
["2018-11-02T22:50:00.000000Z","USDR2",16.76,null,0.2,0.27,13.21,45.0,224.0,2.08,2018]
["2018-11-02T22:55:00.000000Z","USDR2",16.79,null,-0.12,0.11,13.2,45.0,242.0,2.31,2018]
["2018-11-02T23:00:00.000000Z","USDR2",16.74,null,-0.01,0.13,13.21,45.0,265.0,1.95,2018]
["2018-11-02T23:05:00.000000Z","USDR2",16.88,null,0.03,0.19,13.2,45.0,279.0,1.39,2018]
["2018-11-02T23:10:00.000000Z","USDR2",16.96,null,0.06,0.07,13.2,45.0,272.0,1.65,2018]
["2018-11-02T23:15:00.000000Z","USDR2",17.03,null,-0.05,0.06,13.2,45.0,258.0,0.88,2018]
["2018-11-02T23:20:00.000000Z","USDR2",17.04,null,-0.07,0.14,13.21,45.0,210.0,1.39,2018]
["2018-11-02T23:25:00.000000Z","USDR2",16.8,null,-0.13,0.05,13.21,45.0,243.0,1.52,2018]
["2018-11-02T23:30:00.000000Z","USDR2",16.86,null,-0.14,0.09,13.2,45.0,254.0,0.94,2018]
["2018-11-02T23:35:00.000000Z","USDR2",16.78,null,-0.11,0.12,13.2,45.0,261.0,1.73,2018]
["2018-11-02T23:40:00.000000Z","USDR2",16.52,null,-0.01,0.05,13.21,45.0,273.0,2.47,2018]
["2018-11-02T23:45:00.000000Z","USDR2",16.32,null,-0.04,0.06,13.2,45.0,272.0,4.05,2018]
["2018-11-02T23:50:00.000000Z","USDR2",16.32,null,-0.22,0.2,13.21,45.0,266.0,4.66,2018]
["2018-11-02T23:55:00.000000Z","USDR2",16.04,null,-0.03,0.15,13.21,45.0,276.0,3.59,2018]
["2018-11-03T00:00:00.000000Z","USDR2",15.81,null,-0.11,0.11,13.2,45.0,279.0,3.81,2018]
["2018-11-03T00:05:00.000000Z","USDR2",15.71,null,-0.13,0.09,13.2,45.0,271.0,4.46,2018]
["2018-11-03T00:10:00.000000Z","USDR2",15.53,null,-0.16,0.15,13.2,45.0,275.0,5.02,2018]
["2018-11-03T00:15:00.000000Z","USDR2",15.52,null,-0.12,0.06,13.2,45.0,272.0,4.81,2018]
["2018-11-03T00:20:00.000000Z","USDR2",15.47,null,-0.1,0.11,13.21,45.0,273.0,4.8,2018]
["2018-11-03T00:25:00.000000Z","USDR2",14.89,null,-0.07,0.13,13.2,45.0,283.0,3.04,2018]
["2018-11-03T00:30:00.000000Z","USDR2",15.01,null,-0.06,0.13,13.2,45.0,288.0,3.3,2018]
["2018-11-03T00:35:00.000000Z","USDR2",14.78,null,-0.15,0.14,13.2,45.0,274.0,2.69,2018]
["2018-11-03T00:40:00.000000Z","USDR2",14.66,null,0.0,0.04,13.2,45.0,300.0,2.89,2018]
["2018-11-03T00:45:00.000000Z","USDR2",14.11,null,0.03,0.08,13.2,45.0,296.0,4.16,2018]
["2018-11-03T00:50:00.000000Z","USDR2",13.81,null,0.01,0.06,13.2,45.0,305.0,4.73,2018]
["2018-11-03T00:55:00.000000Z","USDR2",13.87,null,0.12,0.15,13.2,45.0,308.0,7.37,2018]
["2018-11-03T01:00:00.000000Z","USDR2",13.98,null,0.01,0.24,13.2,45.0,304.0,9.16,2018]
["2018-11-03T01:05:00.000000Z","USDR2",13.98,null,-0.17,0.18,13.2,45.0,304.0,9.17,2018]
["2018-11-03T01:10:00.000000Z","USDR2",13.93,null,0.02,0.05,13.2,45.0,315.0,9.18,2018]
["2018-11-03T01:15:00.000000Z","USDR2",13.84,null,-0.07,0.19,13.21,45.0,302.0,9.86,2018]
["2018-11-03T01:20:00.000000Z","USDR2",14.01,null,-0.17,0.21,13.21,45.0,313.0,11.82,2018]
["2018-11-03T01:25:00.000000Z","USDR2",14.0,null,-0.24,0.27,13.2,45.0,311.0,10.92,2018]
["2018-11-03T01:30:00.000000Z","USDR2",13.87,null,-0.25,0.3,13.19,45.0,319.0,11.44,2018]
["2018-11-03T01:35:00.000000Z","USDR2",13.68,null,-0.03,0.16,13.2,45.0,316.0,11.08,2018]
["2018-11-03T01:40:00.000000Z","USDR2",13.45,null,-0.23,0.25,13.21,45.0,316.0,12.56,2018]
["2018-11-03T01:45:00.000000Z","USDR2",12.85,null,-0.15,0.28,13.21,45.0,320.0,10.31,2018]
["2018-11-03T01:50:00.000000Z","USDR2",12.67,null,-0.43,0.25,13.21,45.0,307.0,11.09,2018]
["2018-11-03T01:55:00.000000Z","USDR2",12.88,null,-0.07,0.15,13.21,45.0,315.0,10.68,2018]
["2018-11-03T02:00:00.000000Z","USDR2",12.98,null,-0.08,0.2,13.21,45.0,311.0,9.2,2018]
["2018-11-03T02:05:00.000000Z","USDR2",12.55,null,0.17,0.22,13.21,45.0,313.0,9.48,2018]
["2018-11-03T02:10:00.000000Z","USDR2",11.93,null,0.07,0.11,13.21,45.0,317.0,9.91,2018]
["2018-11-03T02:15:00.000000Z","USDR2",11.4,null,0.0,0.05,13.21,45.0,316.0,10.37,2018]
["2018-11-03T02:20:00.000000Z","USDR2",11.44,null,null,null,13.22,45.0,312.0,10.25,2018]
["2018-11-03T02:25:00.000000Z","USDR2",11.41,null,-0.01,0.29,13.21,45.0,318.0,9.02,2018]
["2018-11-03T02:30:00.000000Z","USDR2",11.32,null,-0.14,0.37,13.21,45.0,313.0,11.4,2018]
["2018-11-03T02:35:00.000000Z","USDR2",10.38,null,0.01,0.33,13.21,45.0,null,null,2018]
["2018-11-03T02:40:00.000000Z","USDR2",10.31,null,-0.29,0.27,13.21,45.0,334.0,12.99,2018]
["2018-11-03T02:45:00.000000Z","USDR2",10.02,null,0.15,0.49,13.21,45.0,332.0,11.3,2018]
["2018-11-03T02:50:00.000000Z","USDR2",9.86,null,-0.16,0.29,13.21,45.0,325.0,9.85,2018]
["2018-11-03T02:55:00.000000Z","USDR2",10.25,null,-0.14,0.28,13.21,45.0,322.0,10.54,2018]
["2018-11-03T03:00:00.000000Z","USDR2",9.65,null,0.16,0.34,13.21,45.0,328.0,9.77,2018]
["2018-11-03T03:05:00.000000Z","USDR2",9.14,null,-0.05,0.39,13.21,45.0,335.0,11.12,2018]
["2018-11-03T03:10:00.000000Z","USDR2",9.45,null,0.02,0.27,13.21,45.0,335.0,10.6,2018]
["2018-11-03T03:15:00.000000Z","USDR2",9.8,null,0.07,0.15,13.21,45.0,335.0,10.94,2018]
["2018-11-03T03:20:00.000000Z","USDR2",10.05,null,0.1,0.13,13.21,45.0,331.0,10.24,2018]
["2018-11-03T03:25:00.000000Z","USDR2",10.22,null,-0.27,0.27,13.21,45.0,323.0,7.97,2018]
["2018-11-03T03:30:00.000000Z","USDR2",10.04,null,-0.11,0.25,13.22,45.0,330.0,6.26,2018]
["2018-11-03T03:35:00.000000Z","USDR2",9.98,null,-0.01,0.12,13.21,45.0,320.0,6.89,2018]
["2018-11-03T03:40:00.000000Z","USDR2",9.88,null,-0.17,0.24,13.21,45.0,322.0,5.65,2018]
["2018-11-03T03:45:00.000000Z","USDR2",9.79,null,-0.16,0.22,13.21,45.0,319.0,4.92,2018]
["2018-11-03T03:50:00.000000Z","USDR2",9.65,null,-0.02,0.13,13.21,45.0,327.0,4.96,2018]
["2018-11-03T03:55:00.000000Z","USDR2",9.45,null,0.12,0.21,13.21,45.0,327.0,4.59,2018]
["2018-11-03T04:00:00.000000Z","USDR2",9.3,null,0.1,0.13,13.21,45.0,330.0,4.04,2018]
["2018-11-03T04:05:00.000000Z","USDR2",9.29,null,0.17,0.18,13.21,45.0,337.0,2.53,2018]
["2018-11-03T04:10:00.000000Z","USDR2",9.39,null,0.03,0.06,13.21,45.0,325.0,2.3,2018]
["2018-11-03T04:15:00.000000Z","USDR2",9.43,null,-0.02,0.08,13.21,45.0,312.0,2.06,2018]
["2018-11-03T04:20:00.000000Z","USDR2",9.39,null,-0.05,0.12,13.22,45.0,304.0,2.32,2018]
["2018-11-03T04:25:00.000000Z","USDR2",9.36,null,-0.35,0.23,13.21,45.0,274.0,2.44,2018]
["2018-11-03T04:30:00.000000Z","USDR2",9.14,null,0.02,0.13,13.22,45.0,320.0,2.85,2018]
["2018-11-03T04:35:00.000000Z","USDR2",8.97,null,-0.09,0.04,13.21,45.0,317.0,2.75,2018]
["2018-11-03T04:40:00.000000Z","USDR2",8.72,null,0.02,0.16,13.21,45.0,317.0,3.24,2018]
["2018-11-03T04:45:00.000000Z","USDR2",8.78,null,-0.02,0.09,13.21,45.0,302.0,4.79,2018]
["2018-11-03T04:50:00.000000Z","USDR2",8.94,null,-0.07,0.1,13.22,45.0,302.0,4.71,2018]
["2018-11-03T04:55:00.000000Z","USDR2",8.87,null,-0.01,0.16,13.21,45.0,295.0,5.41,2018]
["2018-11-03T05:00:00.000000Z","USDR2",8.46,null,0.04,0.09,13.21,45.0,299.0,5.24,2018]
["2018-11-03T05:05:00.000000Z","USDR2",8.58,null,0.16,0.15,13.21,45.0,320.0,4.06,2018]
["2018-11-03T05:10:00.000000Z","USDR2",8.49,null,-0.12,0.17,13.22,45.0,323.0,2.39,2018]
["2018-11-03T05:15:00.000000Z","USDR2",8.18,null,-0.02,0.07,13.22,45.0,329.0,2.68,2018]
["2018-11-03T05:20:00.000000Z","USDR2",8.07,null,-0.05,0.02,13.22,45.0,339.0,1.87,2018]
["2018-11-03T05:25:00.000000Z","USDR2",8.35,null,0.0,0.05,13.21,45.0,298.0,2.78,2018]
["2018-11-03T05:30:00.000000Z","USDR2",8.56,null,-0.01,0.06,13.2,45.0,307.0,4.09,2018]
["2018-11-03T05:35:00.000000Z","USDR2",8.95,null,0.04,0.05,13.22,45.0,306.0,4.76,2018]
["2018-11-03T05:40:00.000000Z","USDR2",9.13,null,0.08,0.12,13.22,45.0,304.0,4.9,2018]
["2018-11-03T05:45:00.000000Z","USDR2",9.0,null,0.07,0.09,13.22,45.0,325.0,2.08,2018]
["2018-11-03T05:50:00.000000Z","USDR2",8.79,null,0.11,0.06,13.22,45.0,349.0,0.86,2018]
["2018-11-03T05:55:00.000000Z","USDR2",8.9,null,0.17,0.14,13.21,45.0,329.0,1.01,2018]
["2018-11-03T06:00:00.000000Z","USDR2",8.98,null,0.07,0.09,13.22,45.0,276.0,3.27,2018]
["2018-11-03T06:05:00.000000Z","USDR2",8.77,null,0.05,0.13,13.21,45.0,293.0,4.2,2018]
["2018-11-03T06:10:00.000000Z","USDR2",8.31,null,0.05,0.03,13.22,45.0,287.0,2.81,2018]
["2018-11-03T06:15:00.000000Z","USDR2",8.01,null,0.1,0.05,13.22,45.0,286.0,2.59,2018]
["2018-11-03T06:20:00.000000Z","USDR2",8.16,null,0.04,0.05,13.22,45.0,302.0,2.92,2018]
["2018-11-03T06:25:00.000000Z","USDR2",8.4,null,0.03,0.06,13.21,45.0,287.0,3.09,2018]
["2018-11-03T06:30:00.000000Z","USDR2",8.32,null,-0.02,0.05,13.22,45.0,288.0,2.81,2018]
["2018-11-03T06:35:00.000000Z","USDR2",8.45,null,-0.07,0.1,13.21,45.0,291.0,3.16,2018]
["2018-11-03T06:40:00.000000Z","USDR2",8.61,null,-0.09,0.13,13.22,45.0,282.0,3.79,2018]
["2018-11-03T06:45:00.000000Z","USDR2",8.5,null,-0.17,0.1,13.22,45.0,285.0,2.9,2018]
["2018-11-03T06:50:00.000000Z","USDR2",8.39,null,-0.14,0.12,13.22,45.0,293.0,3.84,2018]
["2018-11-03T06:55:00.000000Z","USDR2",8.5,null,-0.11,0.19,13.21,45.0,296.0,4.59,2018]
["2018-11-03T07:00:00.000000Z","USDR2",8.26,null,0.01,0.04,13.22,45.0,304.0,4.56,2018]
["2018-11-03T07:05:00.000000Z","USDR2",8.37,null,-0.08,0.08,13.22,45.0,298.0,4.96,2018]
["2018-11-03T07:10:00.000000Z","USDR2",8.12,null,-0.02,0.07,13.22,45.0,298.0,6.23,2018]
["2018-11-03T07:15:00.000000Z","USDR2",7.79,null,-0.06,0.19,13.21,45.0,296.0,5.11,2018]
["2018-11-03T07:20:00.000000Z","USDR2",7.73,null,0.04,0.27,13.22,45.0,298.0,3.51,2018]
["2018-11-03T07:25:00.000000Z","USDR2",7.52,null,0.06,0.18,13.21,45.0,291.0,4.4,2018]
["2018-11-03T07:30:00.000000Z","USDR2",7.71,null,0.26,0.27,13.22,45.0,324.0,2.69,2018]
["2018-11-03T07:35:00.000000Z","USDR2",8.05,null,0.31,0.18,13.22,45.0,322.0,2.22,2018]
["2018-11-03T07:40:00.000000Z","USDR2",7.79,null,null,null,13.22,45.0,294.0,4.53,2018]
["2018-11-03T07:45:00.000000Z","USDR2",7.21,null,null,null,13.21,45.0,293.0,4.9,2018]
["2018-11-03T07:50:00.000000Z","USDR2",6.97,null,-0.06,0.03,13.22,45.0,296.0,5.17,2018]
["2018-11-03T07:55:00.000000Z","USDR2",6.67,null,0.01,0.2,13.22,45.0,299.0,4.86,2018]
["2018-11-03T08:00:00.000000Z","USDR2",6.21,null,0.07,0.08,13.22,45.0,299.0,4.19,2018]
["2018-11-03T08:05:00.000000Z","USDR2",6.19,null,0.1,0.19,13.21,45.0,307.0,4.35,2018]
["2018-11-03T08:10:00.000000Z","USDR2",6.27,null,-0.01,0.03,13.22,45.0,304.0,6.55,2018]
["2018-11-03T08:15:00.000000Z","USDR2",6.23,null,-0.06,0.03,13.21,45.0,295.0,5.21,2018]
["2018-11-03T08:20:00.000000Z","USDR2",5.94,null,-0.03,0.09,13.22,45.0,297.0,5.26,2018]
["2018-11-03T08:25:00.000000Z","USDR2",5.71,null,0.02,0.04,13.21,45.0,296.0,5.75,2018]
["2018-11-03T08:30:00.000000Z","USDR2",5.77,null,0.03,0.1,13.21,45.0,304.0,5.03,2018]
["2018-11-03T08:35:00.000000Z","USDR2",5.82,null,0.1,0.06,13.21,45.0,316.0,4.89,2018]
["2018-11-03T08:40:00.000000Z","USDR2",6.17,null,-0.01,0.04,13.22,45.0,313.0,3.83,2018]
["2018-11-03T08:45:00.000000Z","USDR2",6.36,null,-0.02,0.04,13.22,45.0,328.0,4.95,2018]
["2018-11-03T08:50:00.000000Z","USDR2",6.55,null,-0.1,0.08,13.22,45.0,319.0,4.24,2018]
["2018-11-03T08:55:00.000000Z","USDR2",6.64,null,-0.09,0.32,13.22,45.0,322.0,4.11,2018]
["2018-11-03T09:00:00.000000Z","USDR2",6.68,null,0.11,0.1,13.22,45.0,338.0,2.74,2018]
["2018-11-03T09:05:00.000000Z","USDR2",6.67,null,0.06,0.12,13.22,45.0,5.0,2.13,2018]
["2018-11-03T09:10:00.000000Z","USDR2",6.73,null,0.0,0.1,13.22,45.0,1.0,2.61,2018]
["2018-11-03T09:15:00.000000Z","USDR2",6.71,null,0.01,0.14,13.22,45.0,8.0,2.31,2018]
["2018-11-03T09:20:00.000000Z","USDR2",6.55,null,0.07,0.05,13.22,45.0,15.0,1.94,2018]
["2018-11-03T09:25:00.000000Z","USDR2",6.44,null,0.08,0.08,13.22,45.0,5.0,4.39,2018]
["2018-11-03T09:30:00.000000Z","USDR2",6.52,null,-0.03,0.12,13.22,45.0,355.0,4.45,2018]
["2018-11-03T09:35:00.000000Z","USDR2",6.71,null,-0.04,0.05,13.22,45.0,342.0,5.82,2018]
["2018-11-03T09:40:00.000000Z","USDR2",6.7,null,-0.02,0.06,13.22,45.0,335.0,4.97,2018]
["2018-11-03T09:45:00.000000Z","USDR2",6.65,null,0.12,0.24,13.22,45.0,344.0,5.6,2018]
["2018-11-03T09:50:00.000000Z","USDR2",6.99,null,0.03,0.16,13.22,45.0,340.0,7.92,2018]
["2018-11-03T09:55:00.000000Z","USDR2",6.63,null,0.22,0.3,13.22,45.0,337.0,7.22,2018]
["2018-11-03T10:00:00.000000Z","USDR2",6.23,null,0.07,0.15,13.22,45.0,349.0,4.09,2018]
["2018-11-03T10:05:00.000000Z","USDR2",6.0,null,0.26,0.23,13.2,45.0,347.0,2.74,2018]
["2018-11-03T10:10:00.000000Z","USDR2",6.56,null,0.27,0.24,13.21,45.0,1.0,6.25,2018]
["2018-11-03T10:15:00.000000Z","USDR2",6.84,null,-0.03,0.07,13.2,45.0,357.0,7.66,2018]
["2018-11-03T10:20:00.000000Z","USDR2",7.11,null,-0.01,0.1,13.21,45.0,352.0,6.64,2018]
["2018-11-03T10:25:00.000000Z","USDR2",7.0,null,0.01,0.05,13.21,45.0,349.0,6.2,2018]
["2018-11-03T10:30:00.000000Z","USDR2",6.73,null,-0.02,0.17,13.2,45.0,338.0,5.71,2018]
["2018-11-03T10:35:00.000000Z","USDR2",6.3,null,0.09,0.1,13.21,45.0,337.0,4.62,2018]
["2018-11-03T10:40:00.000000Z","USDR2",5.59,null,-0.01,0.05,13.2,45.0,325.0,3.67,2018]
["2018-11-03T10:45:00.000000Z","USDR2",4.99,null,-0.04,0.11,13.2,45.0,323.0,3.43,2018]
["2018-11-03T10:50:00.000000Z","USDR2",4.46,null,-0.05,0.14,13.2,45.0,330.0,3.5,2018]
["2018-11-03T10:55:00.000000Z","USDR2",4.16,null,0.09,0.11,13.2,45.0,338.0,4.81,2018]
["2018-11-03T11:00:00.000000Z","USDR2",4.42,null,0.07,0.04,13.2,45.0,350.0,5.33,2018]
["2018-11-03T11:05:00.000000Z","USDR2",4.69,null,0.08,0.05,13.2,45.0,343.0,5.85,2018]
["2018-11-03T11:10:00.000000Z","USDR2",4.6,null,0.0,0.07,13.2,45.0,337.0,6.0,2018]
["2018-11-03T11:15:00.000000Z","USDR2",4.32,null,null,null,13.2,45.0,339.0,6.08,2018]
["2018-11-03T11:20:00.000000Z","USDR2",4.11,null,-0.02,0.05,13.2,45.0,336.0,5.92,2018]
["2018-11-03T11:25:00.000000Z","USDR2",4.03,null,0.0,0.06,13.2,45.0,333.0,4.52,2018]
["2018-11-03T11:30:00.000000Z","USDR2",3.79,null,0.0,0.05,13.2,45.0,324.0,3.57,2018]
["2018-11-03T11:35:00.000000Z","USDR2",3.59,null,-0.05,0.1,13.2,45.0,321.0,3.38,2018]
["2018-11-03T11:40:00.000000Z","USDR2",3.37,null,-0.03,0.03,13.2,45.0,322.0,3.44,2018]
["2018-11-03T11:45:00.000000Z","USDR2",3.22,null,-0.02,0.09,13.2,45.0,311.0,3.08,2018]
["2018-11-03T11:50:00.000000Z","USDR2",3.34,null,0.06,0.05,13.2,45.0,303.0,2.43,2018]
["2018-11-03T11:55:00.000000Z","USDR2",3.68,null,-0.09,0.09,13.2,45.0,309.0,3.21,2018]
["2018-11-03T12:00:00.000000Z","USDR2",3.81,null,-0.14,0.13,13.2,45.0,299.0,2.97,2018]
["2018-11-03T12:05:00.000000Z","USDR2",3.07,null,-0.02,0.12,13.2,45.0,309.0,2.41,2018]
["2018-11-03T12:10:00.000000Z","USDR2",2.54,null,-0.04,0.09,13.2,45.0,336.0,1.57,2018]
["2018-11-03T12:15:00.000000Z","USDR2",2.81,null,0.01,0.07,13.2,45.0,332.0,1.26,2018]
["2018-11-03T12:20:00.000000Z","USDR2",3.1,null,0.07,0.06,13.2,45.0,317.0,0.94,2018]
["2018-11-03T12:25:00.000000Z","USDR2",3.11,null,-0.06,0.06,13.2,45.0,325.0,1.06,2018]
["2018-11-03T12:30:00.000000Z","USDR2",3.38,null,-0.02,0.06,13.2,45.0,321.0,1.31,2018]
["2018-11-03T12:35:00.000000Z","USDR2",3.78,null,-0.06,0.05,13.2,45.0,334.0,1.36,2018]
["2018-11-03T12:40:00.000000Z","USDR2",3.83,null,-0.03,0.03,13.21,45.0,285.0,0.81,2018]
["2018-11-03T12:45:00.000000Z","USDR2",3.85,null,0.01,0.05,13.2,45.0,353.0,0.47,2018]
["2018-11-03T12:50:00.000000Z","USDR2",4.02,null,-0.05,0.05,13.2,45.0,24.0,0.69,2018]
["2018-11-03T12:55:00.000000Z","USDR2",4.09,null,-0.13,0.15,13.2,45.0,358.0,0.63,2018]
["2018-11-03T13:00:00.000000Z","USDR2",4.15,null,-0.05,0.1,13.2,45.0,334.0,1.16,2018]
["2018-11-03T13:05:00.000000Z","USDR2",4.3,null,0.01,0.04,13.2,45.0,346.0,0.86,2018]
["2018-11-03T13:10:00.000000Z","USDR2",4.25,null,0.01,0.09,13.21,45.0,24.0,1.93,2018]
["2018-11-03T13:15:00.000000Z","USDR2",4.26,null,-0.02,0.06,13.2,45.0,1.0,1.04,2018]
["2018-11-03T13:20:00.000000Z","USDR2",4.32,null,-0.36,1.16,13.2,45.0,354.0,0.89,2018]
["2018-11-03T13:25:00.000000Z","USDR2",4.12,null,0.08,0.04,13.21,45.0,34.0,0.86,2018]
["2018-11-03T13:30:00.000000Z","USDR2",3.77,null,0.13,0.18,13.2,45.0,276.0,0.6,2018]
["2018-11-03T13:35:00.000000Z","USDR2",3.88,null,-0.02,0.04,13.2,45.0,307.0,0.55,2018]
["2018-11-03T13:40:00.000000Z","USDR2",3.72,null,0.08,0.13,13.21,45.0,297.0,1.09,2018]
["2018-11-03T13:45:00.000000Z","USDR2",3.55,null,0.04,0.05,13.21,45.0,332.0,0.53,2018]
["2018-11-03T13:50:00.000000Z","USDR2",3.42,null,0.02,0.04,13.21,45.0,283.0,1.61,2018]
["2018-11-03T13:55:00.000000Z","USDR2",3.55,null,0.02,0.03,13.21,45.0,277.0,1.96,2018]
["2018-11-03T14:00:00.000000Z","USDR2",3.54,null,0.12,0.2,13.21,45.0,259.0,1.75,2018]
["2018-11-03T14:05:00.000000Z","USDR2",3.19,null,0.09,0.13,13.21,45.0,283.0,1.75,2018]
["2018-11-03T14:10:00.000000Z","USDR2",3.29,null,0.08,0.1,13.21,45.0,299.0,1.9,2018]
["2018-11-03T14:15:00.000000Z","USDR2",3.52,null,0.1,0.18,13.21,45.0,298.0,1.34,2018]
["2018-11-03T14:20:00.000000Z","USDR2",3.86,null,-0.03,0.05,13.21,45.0,279.0,2.18,2018]
["2018-11-03T14:25:00.000000Z","USDR2",3.98,null,-0.03,0.1,13.21,45.0,281.0,1.69,2018]
["2018-11-03T14:30:00.000000Z","USDR2",4.0,null,-0.01,0.04,13.21,45.0,294.0,2.35,2018]
["2018-11-03T14:35:00.000000Z","USDR2",4.28,null,-0.12,0.07,13.21,45.0,284.0,2.77,2018]
["2018-11-03T14:40:00.000000Z","USDR2",4.42,null,-0.04,0.08,13.21,45.0,284.0,2.49,2018]
["2018-11-03T14:45:00.000000Z","USDR2",4.67,null,-0.03,0.07,13.21,45.0,303.0,2.71,2018]
["2018-11-03T14:50:00.000000Z","USDR2",4.95,null,-0.09,0.04,13.21,45.0,null,null,2018]
["2018-11-03T14:55:00.000000Z","USDR2",5.26,null,-0.09,0.09,13.21,45.0,288.0,2.75,2018]
["2018-11-03T15:00:00.000000Z","USDR2",5.55,null,-0.04,0.07,13.21,45.0,null,null,2018]
["2018-11-03T15:05:00.000000Z","USDR2",5.74,null,-0.07,0.04,13.21,45.0,297.0,3.03,2018]
["2018-11-03T15:10:00.000000Z","USDR2",6.11,null,0.12,0.26,13.21,45.0,298.0,2.91,2018]
["2018-11-03T15:15:00.000000Z","USDR2",6.7,null,0.63,0.06,13.21,45.0,8.0,2.16,2018]
["2018-11-03T15:20:00.000000Z","USDR2",7.36,null,null,null,13.21,45.0,201.0,1.79,2018]
["2018-11-03T15:25:00.000000Z","USDR2",8.48,null,null,null,13.21,45.0,224.0,1.68,2018]
["2018-11-03T15:30:00.000000Z","USDR2",9.37,null,-0.06,0.06,13.22,45.0,229.0,1.84,2018]
["2018-11-03T15:35:00.000000Z","USDR2",10.04,null,0.36,0.26,13.23,45.0,284.0,1.06,2018]
["2018-11-03T15:40:00.000000Z","USDR2",10.13,null,0.03,0.08,13.23,45.0,265.0,1.96,2018]
["2018-11-03T15:45:00.000000Z","USDR2",9.81,null,0.12,0.19,13.23,45.0,265.0,2.1,2018]
["2018-11-03T15:50:00.000000Z","USDR2",9.8,null,0.09,0.16,13.23,45.0,271.0,2.01,2018]
["2018-11-03T15:55:00.000000Z","USDR2",10.04,null,0.07,0.24,13.23,45.0,280.0,1.56,2018]
["2018-11-03T16:00:00.000000Z","USDR2",10.25,null,0.45,0.18,13.23,45.0,286.0,2.25,2018]
["2018-11-03T16:05:00.000000Z","USDR2",9.61,null,0.1,0.17,13.22,45.0,284.0,2.17,2018]
["2018-11-03T16:10:00.000000Z","USDR2",9.28,null,0.1,0.15,13.23,45.0,297.0,2.21,2018]
["2018-11-03T16:15:00.000000Z","USDR2",9.18,null,0.19,0.19,13.22,45.0,300.0,2.35,2018]
["2018-11-03T16:20:00.000000Z","USDR2",9.5,null,0.2,0.31,13.23,45.0,303.0,1.99,2018]
["2018-11-03T16:25:00.000000Z","USDR2",9.49,null,0.13,0.3,13.23,45.0,296.0,3.68,2018]
["2018-11-03T16:30:00.000000Z","USDR2",9.52,null,-0.17,0.2,13.23,45.0,278.0,3.45,2018]
["2018-11-03T16:35:00.000000Z","USDR2",9.75,null,-0.29,0.26,13.22,45.0,263.0,6.13,2018]
["2018-11-03T16:40:00.000000Z","USDR2",9.46,null,-0.18,0.28,13.23,45.0,267.0,5.05,2018]
["2018-11-03T16:45:00.000000Z","USDR2",9.49,null,-0.08,0.34,13.22,45.0,273.0,4.64,2018]
["2018-11-03T16:50:00.000000Z","USDR2",9.38,null,-0.34,0.18,13.22,45.0,269.0,6.42,2018]
["2018-11-03T16:55:00.000000Z","USDR2",9.52,null,-0.19,0.15,13.22,45.0,271.0,5.65,2018]
["2018-11-03T17:00:00.000000Z","USDR2",9.75,null,-0.17,0.25,13.22,45.0,276.0,5.02,2018]
["2018-11-03T17:05:00.000000Z","USDR2",9.94,null,0.2,0.23,13.22,45.0,280.0,4.33,2018]
["2018-11-03T17:10:00.000000Z","USDR2",10.0,null,-0.03,0.19,13.22,45.0,291.0,4.76,2018]
["2018-11-03T17:15:00.000000Z","USDR2",9.98,null,-0.01,0.11,13.22,45.0,292.0,4.65,2018]
["2018-11-03T17:20:00.000000Z","USDR2",10.12,null,-0.01,0.09,13.22,45.0,284.0,4.67,2018]
["2018-11-03T17:25:00.000000Z","USDR2",10.02,null,-0.05,0.11,13.22,45.0,295.0,4.17,2018]
["2018-11-03T17:30:00.000000Z","USDR2",10.58,null,0.02,0.17,13.22,45.0,292.0,3.36,2018]
["2018-11-03T17:35:00.000000Z","USDR2",10.08,null,0.07,0.28,13.22,45.0,293.0,2.61,2018]
["2018-11-03T17:40:00.000000Z","USDR2",9.6,null,0.05,0.22,13.22,45.0,309.0,2.68,2018]
["2018-11-03T17:45:00.000000Z","USDR2",9.91,null,0.2,0.28,13.22,45.0,314.0,3.28,2018]
["2018-11-03T17:50:00.000000Z","USDR2",10.15,null,0.12,0.25,13.22,45.0,332.0,2.67,2018]
["2018-11-03T17:55:00.000000Z","USDR2",9.91,null,0.07,0.34,13.22,45.0,319.0,3.9,2018]
["2018-11-03T18:00:00.000000Z","USDR2",9.58,null,-0.13,0.26,13.21,45.0,305.0,3.22,2018]
["2018-11-03T18:05:00.000000Z","USDR2",10.13,null,-0.29,0.21,13.21,45.0,285.0,3.43,2018]
["2018-11-03T18:10:00.000000Z","USDR2",10.95,null,-0.01,0.16,13.22,45.0,271.0,1.94,2018]
["2018-11-03T18:15:00.000000Z","USDR2",11.1,null,0.19,0.33,13.22,45.0,271.0,3.13,2018]
["2018-11-03T18:20:00.000000Z","USDR2",11.06,null,0.29,0.22,13.22,45.0,298.0,3.15,2018]
["2018-11-03T18:25:00.000000Z","USDR2",10.56,null,0.16,0.31,13.21,45.0,309.0,3.05,2018]
["2018-11-03T18:30:00.000000Z","USDR2",10.96,null,0.13,0.34,13.22,45.0,299.0,2.16,2018]
["2018-11-03T18:35:00.000000Z","USDR2",11.59,null,0.0,0.14,13.21,45.0,289.0,2.45,2018]
["2018-11-03T18:40:00.000000Z","USDR2",11.82,null,0.05,0.13,13.22,45.0,271.0,4.9,2018]
["2018-11-03T18:45:00.000000Z","USDR2",12.02,null,-0.06,0.27,13.21,45.0,265.0,5.1,2018]
["2018-11-03T18:50:00.000000Z","USDR2",11.87,null,0.16,0.44,13.21,45.0,262.0,5.17,2018]
["2018-11-03T18:55:00.000000Z","USDR2",11.6,null,0.17,0.29,13.21,45.0,266.0,4.75,2018]
["2018-11-03T19:00:00.000000Z","USDR2",11.17,null,0.08,0.37,13.21,45.0,292.0,4.27,2018]
["2018-11-03T19:05:00.000000Z","USDR2",11.15,null,-0.04,0.2,13.21,45.0,281.0,3.97,2018]
["2018-11-03T19:10:00.000000Z","USDR2",11.36,null,0.0,0.06,13.22,45.0,298.0,2.55,2018]
["2018-11-03T19:15:00.000000Z","USDR2",11.6,null,0.12,0.24,13.21,45.0,283.0,3.51,2018]
["2018-11-03T19:20:00.000000Z","USDR2",11.97,null,0.05,0.2,13.21,45.0,287.0,3.86,2018]
["2018-11-03T19:25:00.000000Z","USDR2",12.06,null,0.0,0.27,13.21,45.0,288.0,4.12,2018]
["2018-11-03T19:30:00.000000Z","USDR2",11.78,null,0.21,0.24,13.21,45.0,286.0,4.58,2018]
["2018-11-03T19:35:00.000000Z","USDR2",11.83,null,0.1,0.32,13.21,45.0,292.0,3.07,2018]
["2018-11-03T19:40:00.000000Z","USDR2",11.81,null,-0.19,0.39,13.2,45.0,272.0,5.71,2018]
["2018-11-03T19:45:00.000000Z","USDR2",11.05,null,-0.23,0.24,13.21,45.0,280.0,5.97,2018]
["2018-11-03T19:50:00.000000Z","USDR2",11.51,null,-0.05,0.38,13.21,45.0,274.0,3.4,2018]
["2018-11-03T19:55:00.000000Z","USDR2",10.36,null,0.28,0.28,13.21,45.0,321.0,2.73,2018]
["2018-11-03T20:00:00.000000Z","USDR2",11.2,null,0.21,0.22,13.21,45.0,278.0,4.27,2018]
["2018-11-03T20:05:00.000000Z","USDR2",11.07,null,0.19,0.26,13.2,45.0,287.0,4.47,2018]
["2018-11-03T20:10:00.000000Z","USDR2",11.14,null,0.25,0.27,13.21,45.0,280.0,3.94,2018]
["2018-11-03T20:15:00.000000Z","USDR2",11.59,null,0.1,0.34,13.21,45.0,280.0,4.8,2018]
["2018-11-03T20:20:00.000000Z","USDR2",10.99,null,-0.39,0.24,13.21,45.0,277.0,6.76,2018]
["2018-11-03T20:25:00.000000Z","USDR2",11.11,null,0.15,0.21,13.21,45.0,289.0,5.22,2018]
["2018-11-03T20:30:00.000000Z","USDR2",11.33,null,0.24,0.28,13.21,45.0,282.0,5.4,2018]
["2018-11-03T20:35:00.000000Z","USDR2",10.91,null,-0.09,0.15,13.21,45.0,299.0,5.61,2018]
["2018-11-03T20:40:00.000000Z","USDR2",10.98,null,0.07,0.21,13.21,45.0,290.0,4.34,2018]
["2018-11-03T20:45:00.000000Z","USDR2",11.2,null,0.12,0.28,13.21,45.0,277.0,4.6,2018]
["2018-11-03T20:50:00.000000Z","USDR2",11.55,null,-0.03,0.12,13.21,45.0,271.0,4.03,2018]
["2018-11-03T20:55:00.000000Z","USDR2",11.44,null,0.02,0.16,13.21,45.0,280.0,4.62,2018]
["2018-11-03T21:00:00.000000Z","USDR2",11.68,null,-0.2,0.19,13.2,45.0,273.0,5.75,2018]
["2018-11-03T21:05:00.000000Z","USDR2",12.02,null,-0.19,0.22,13.19,45.0,271.0,5.51,2018]
["2018-11-03T21:10:00.000000Z","USDR2",12.02,null,-0.11,0.31,13.2,45.0,275.0,5.28,2018]
["2018-11-03T21:15:00.000000Z","USDR2",11.66,null,-0.31,0.53,13.2,45.0,275.0,4.92,2018]
["2018-11-03T21:20:00.000000Z","USDR2",11.06,null,-0.12,0.22,13.21,45.0,299.0,3.73,2018]
["2018-11-03T21:25:00.000000Z","USDR2",11.63,null,0.14,0.23,13.21,45.0,275.0,3.71,2018]
["2018-11-03T21:30:00.000000Z","USDR2",11.66,null,-0.09,0.23,13.2,45.0,266.0,5.63,2018]
["2018-11-03T21:35:00.000000Z","USDR2",11.56,null,-0.18,0.26,13.2,45.0,259.0,6.15,2018]
["2018-11-03T21:40:00.000000Z","USDR2",10.83,null,-0.05,0.08,13.21,45.0,269.0,4.62,2018]
["2018-11-03T21:45:00.000000Z","USDR2",10.8,null,-0.33,0.2,13.21,45.0,277.0,5.77,2018]
["2018-11-03T21:50:00.000000Z","USDR2",10.82,null,0.0,0.08,13.21,45.0,274.0,4.9,2018]
["2018-11-03T21:55:00.000000Z","USDR2",11.04,null,-0.07,0.26,13.2,45.0,266.0,4.02,2018]
["2018-11-03T22:00:00.000000Z","USDR2",10.81,null,-0.22,0.19,13.19,45.0,266.0,4.98,2018]
["2018-11-03T22:05:00.000000Z","USDR2",10.15,null,0.12,0.16,13.19,45.0,267.0,3.46,2018]
["2018-11-03T22:10:00.000000Z","USDR2",9.94,null,-0.05,0.09,13.19,45.0,260.0,4.65,2018]
["2018-11-03T22:15:00.000000Z","USDR2",10.04,null,-0.14,0.12,13.19,45.0,265.0,4.88,2018]
["2018-11-03T22:20:00.000000Z","USDR2",10.1,null,0.01,0.14,13.19,45.0,null,null,2018]
["2018-11-03T22:25:00.000000Z","USDR2",10.07,null,0.09,0.11,13.19,45.0,294.0,3.85,2018]
["2018-11-03T22:30:00.000000Z","USDR2",10.14,null,0.38,0.24,13.21,45.0,296.0,3.86,2018]
["2018-11-03T22:35:00.000000Z","USDR2",10.2,null,-0.13,0.24,13.19,45.0,268.0,4.6,2018]
["2018-11-03T22:40:00.000000Z","USDR2",10.24,null,-0.01,0.12,13.2,45.0,275.0,5.47,2018]
["2018-11-03T22:45:00.000000Z","USDR2",10.11,null,-0.19,0.26,13.2,45.0,270.0,5.14,2018]
["2018-11-03T22:50:00.000000Z","USDR2",10.0,null,-0.29,0.2,13.21,45.0,263.0,4.75,2018]
["2018-11-03T22:55:00.000000Z","USDR2",9.78,null,-0.36,0.17,13.2,45.0,279.0,4.19,2018]
["2018-11-03T23:00:00.000000Z","USDR2",9.54,null,-0.16,0.16,13.21,45.0,284.0,3.95,2018]
["2018-11-03T23:05:00.000000Z","USDR2",9.35,null,-0.2,0.15,13.21,45.0,281.0,5.44,2018]
["2018-11-03T23:10:00.000000Z","USDR2",9.37,null,-0.37,0.17,13.2,45.0,262.0,5.95,2018]
["2018-11-03T23:15:00.000000Z","USDR2",9.21,null,-0.17,0.17,13.21,45.0,266.0,5.28,2018]
["2018-11-03T23:20:00.000000Z","USDR2",9.2,null,-0.03,0.1,13.21,45.0,268.0,3.9,2018]
["2018-11-03T23:25:00.000000Z","USDR2",9.03,null,-0.03,0.06,13.21,45.0,271.0,2.25,2018]
["2018-11-03T23:30:00.000000Z","USDR2",9.05,null,-0.04,0.05,13.21,45.0,266.0,1.43,2018]
["2018-11-03T23:35:00.000000Z","USDR2",9.08,null,-0.02,0.06,13.21,45.0,265.0,1.35,2018]
["2018-11-03T23:40:00.000000Z","USDR2",8.95,null,-0.08,0.05,13.21,45.0,null,null,2018]
["2018-11-03T23:45:00.000000Z","USDR2",8.7,null,-0.06,0.03,13.21,45.0,266.0,2.1,2018]
["2018-11-03T23:50:00.000000Z","USDR2",8.4,null,-0.08,0.05,13.21,45.0,257.0,1.69,2018]
["2018-11-03T23:55:00.000000Z","USDR2",8.07,null,-0.03,0.05,13.21,45.0,307.0,2.37,2018]
["2018-11-04T00:00:00.000000Z","USDR2",7.98,null,-0.08,0.05,13.21,45.0,287.0,2.15,2018]
["2018-11-04T00:05:00.000000Z","USDR2",7.87,null,-0.01,0.03,13.2,45.0,290.0,1.52,2018]
["2018-11-04T00:10:00.000000Z","USDR2",7.65,null,0.2,0.2,13.2,45.0,40.0,0.84,2018]
["2018-11-04T00:15:00.000000Z","USDR2",7.38,null,0.22,0.33,13.21,45.0,288.0,0.41,2018]
["2018-11-04T00:20:00.000000Z","USDR2",6.79,null,-0.13,0.13,13.21,45.0,301.0,1.65,2018]
["2018-11-04T00:25:00.000000Z","USDR2",6.55,null,-0.05,0.06,13.2,45.0,297.0,1.32,2018]
["2018-11-04T00:30:00.000000Z","USDR2",6.53,null,null,null,13.21,45.0,316.0,1.27,2018]
["2018-11-04T00:35:00.000000Z","USDR2",6.65,null,-0.09,0.04,13.21,45.0,300.0,1.36,2018]
["2018-11-04T00:40:00.000000Z","USDR2",6.77,null,-0.15,0.15,13.21,45.0,303.0,1.67,2018]
["2018-11-04T00:45:00.000000Z","USDR2",6.83,null,-0.19,0.21,13.21,45.0,285.0,1.26,2018]
["2018-11-04T00:50:00.000000Z","USDR2",6.65,null,-0.02,0.03,13.21,45.0,73.0,0.67,2018]
["2018-11-04T00:55:00.000000Z","USDR2",6.74,null,0.05,0.17,13.21,45.0,79.0,0.42,2018]
["2018-11-04T01:00:00.000000Z","USDR2",6.95,null,-0.08,0.09,13.21,45.0,188.0,0.69,2018]
["2018-11-04T01:05:00.000000Z","USDR2",6.92,null,-0.05,0.18,13.21,45.0,159.0,0.39,2018]
["2018-11-04T01:10:00.000000Z","USDR2",6.75,null,-0.29,0.19,13.21,45.0,199.0,1.15,2018]
["2018-11-04T01:15:00.000000Z","USDR2",6.78,null,-0.05,0.14,13.21,45.0,166.0,1.05,2018]
["2018-11-04T01:20:00.000000Z","USDR2",6.97,null,null,null,13.21,45.0,156.0,1.53,2018]
["2018-11-04T01:25:00.000000Z","USDR2",6.94,null,0.12,0.15,13.21,45.0,148.0,1.51,2018]
["2018-11-04T01:30:00.000000Z","USDR2",6.96,null,-0.09,0.11,13.21,45.0,169.0,1.64,2018]
["2018-11-04T01:35:00.000000Z","USDR2",6.63,null,-0.22,0.11,13.21,45.0,183.0,2.7,2018]
["2018-11-04T01:40:00.000000Z","USDR2",6.68,null,-0.02,0.03,13.21,45.0,113.0,0.73,2018]
["2018-11-04T01:45:00.000000Z","USDR2",6.67,null,0.01,0.04,13.21,45.0,null,null,2018]
["2018-11-04T01:50:00.000000Z","USDR2",6.24,null,-0.03,0.04,13.22,45.0,155.0,0.46,2018]
["2018-11-04T01:55:00.000000Z","USDR2",6.06,null,-0.02,0.06,13.21,45.0,139.0,0.26,2018]
["2018-11-04T02:00:00.000000Z","USDR2",6.24,null,null,null,13.22,45.0,207.0,1.91,2018]
["2018-11-04T02:05:00.000000Z","USDR2",6.45,null,0.24,0.36,13.21,45.0,76.0,1.08,2018]
["2018-11-04T02:10:00.000000Z","USDR2",6.62,null,null,null,13.22,45.0,null,null,2018]
["2018-11-04T02:15:00.000000Z","USDR2",6.73,null,null,null,13.22,45.0,43.0,2.79,2018]
["2018-11-04T02:20:00.000000Z","USDR2",6.87,null,0.27,0.23,13.22,45.0,55.0,1.11,2018]
["2018-11-04T02:25:00.000000Z","USDR2",6.82,null,-0.01,0.05,13.21,45.0,159.0,0.34,2018]
["2018-11-04T02:30:00.000000Z","USDR2",6.98,null,-0.02,0.05,13.22,45.0,175.0,0.47,2018]
["2018-11-04T02:35:00.000000Z","USDR2",6.91,null,-0.07,0.04,13.21,45.0,180.0,0.74,2018]
["2018-11-04T02:40:00.000000Z","USDR2",6.62,null,-0.15,0.07,13.22,45.0,199.0,0.96,2018]
["2018-11-04T02:45:00.000000Z","USDR2",6.28,null,-0.09,0.08,13.22,45.0,170.0,0.67,2018]
["2018-11-04T02:50:00.000000Z","USDR2",6.01,null,0.2,0.16,13.22,45.0,84.0,0.66,2018]
["2018-11-04T02:55:00.000000Z","USDR2",5.59,null,null,null,13.21,45.0,86.0,1.21,2018]
["2018-11-04T03:00:00.000000Z","USDR2",4.99,null,0.27,0.05,13.22,45.0,119.0,1.04,2018]
["2018-11-04T03:05:00.000000Z","USDR2",5.1,null,0.31,0.05,13.22,45.0,null,null,2018]
["2018-11-04T03:10:00.000000Z","USDR2",5.22,null,0.29,0.19,13.22,45.0,126.0,0.86,2018]
["2018-11-04T03:15:00.000000Z","USDR2",5.37,null,0.25,0.23,13.22,45.0,107.0,0.51,2018]
["2018-11-04T03:20:00.000000Z","USDR2",5.46,null,0.16,0.19,13.22,45.0,131.0,1.0,2018]
["2018-11-04T03:25:00.000000Z","USDR2",5.36,null,0.03,0.13,13.22,45.0,143.0,0.83,2018]
["2018-11-04T03:30:00.000000Z","USDR2",5.43,null,0.0,0.07,13.22,45.0,159.0,0.72,2018]
["2018-11-04T03:35:00.000000Z","USDR2",5.41,null,-0.01,0.09,13.22,45.0,169.0,0.36,2018]
["2018-11-04T03:40:00.000000Z","USDR2",5.25,null,0.02,0.12,13.22,45.0,128.0,0.58,2018]
["2018-11-04T03:45:00.000000Z","USDR2",5.2,null,-0.06,0.07,13.22,45.0,178.0,0.59,2018]
["2018-11-04T03:50:00.000000Z","USDR2",5.16,null,-0.02,0.06,13.22,45.0,185.0,0.6,2018]
["2018-11-04T03:55:00.000000Z","USDR2",5.22,null,0.09,0.08,13.22,45.0,114.0,0.25,2018]
["2018-11-04T04:00:00.000000Z","USDR2",5.13,null,null,null,13.22,45.0,227.0,1.2,2018]
["2018-11-04T04:05:00.000000Z","USDR2",3.94,null,0.22,0.32,13.21,45.0,236.0,1.59,2018]
["2018-11-04T04:10:00.000000Z","USDR2",3.02,null,-0.09,0.12,13.22,45.0,197.0,0.42,2018]
["2018-11-04T04:15:00.000000Z","USDR2",3.53,null,-0.3,0.2,13.22,45.0,192.0,1.26,2018]
["2018-11-04T04:20:00.000000Z","USDR2",3.82,null,0.02,0.09,13.22,45.0,201.0,1.89,2018]
["2018-11-04T04:25:00.000000Z","USDR2",3.89,null,0.03,0.07,13.22,45.0,209.0,1.11,2018]
["2018-11-04T04:30:00.000000Z","USDR2",3.62,null,-0.01,0.08,13.22,45.0,141.0,0.5,2018]
["2018-11-04T04:35:00.000000Z","USDR2",3.76,null,-0.01,0.06,13.21,45.0,153.0,0.66,2018]
["2018-11-04T04:40:00.000000Z","USDR2",3.88,null,-0.02,0.03,13.22,45.0,121.0,0.58,2018]
["2018-11-04T04:45:00.000000Z","USDR2",4.1,null,0.03,0.05,13.22,45.0,152.0,1.56,2018]
["2018-11-04T04:50:00.000000Z","USDR2",4.27,null,0.09,0.14,13.22,45.0,155.0,0.86,2018]
["2018-11-04T04:55:00.000000Z","USDR2",4.29,null,0.27,0.16,13.22,45.0,142.0,0.88,2018]
["2018-11-04T05:00:00.000000Z","USDR2",4.12,null,0.2,0.12,13.22,45.0,158.0,1.08,2018]
["2018-11-04T05:05:00.000000Z","USDR2",3.85,null,0.12,0.11,13.21,45.0,162.0,1.08,2018]
["2018-11-04T05:10:00.000000Z","USDR2",3.7,null,0.34,0.16,13.22,45.0,null,null,2018]
["2018-11-04T05:15:00.000000Z","USDR2",3.55,null,0.27,0.13,13.22,45.0,33.0,1.69,2018]
["2018-11-04T05:20:00.000000Z","USDR2",3.28,null,0.29,0.11,13.22,45.0,1.0,1.73,2018]
["2018-11-04T05:25:00.000000Z","USDR2",3.3,null,0.09,0.07,13.22,45.0,90.0,1.36,2018]
["2018-11-04T05:30:00.000000Z","USDR2",3.48,null,0.06,0.03,13.22,45.0,96.0,1.07,2018]
["2018-11-04T05:35:00.000000Z","USDR2",3.59,null,0.05,0.03,13.22,45.0,93.0,1.33,2018]
["2018-11-04T05:40:00.000000Z","USDR2",3.85,null,0.1,0.04,13.22,45.0,95.0,1.65,2018]
["2018-11-04T05:45:00.000000Z","USDR2",3.76,null,0.1,0.04,13.22,45.0,90.0,2.1,2018]
["2018-11-04T05:50:00.000000Z","USDR2",3.84,null,-0.03,0.04,13.22,45.0,115.0,1.44,2018]
["2018-11-04T05:55:00.000000Z","USDR2",3.99,null,-0.02,0.04,13.22,45.0,106.0,2.12,2018]
["2018-11-04T06:00:00.000000Z","USDR2",3.93,null,0.02,0.02,13.22,45.0,102.0,2.26,2018]
["2018-11-04T06:05:00.000000Z","USDR2",3.7,null,0.02,0.05,13.22,45.0,105.0,2.32,2018]
["2018-11-04T06:10:00.000000Z","USDR2",3.42,null,0.01,0.03,13.22,45.0,105.0,2.4,2018]
["2018-11-04T06:15:00.000000Z","USDR2",3.28,null,0.06,0.07,13.22,45.0,104.0,2.98,2018]
["2018-11-04T06:20:00.000000Z","USDR2",3.23,null,0.04,0.03,13.23,45.0,94.0,2.47,2018]
["2018-11-04T06:25:00.000000Z","USDR2",3.38,null,-0.01,0.03,13.22,45.0,106.0,2.26,2018]
["2018-11-04T06:30:00.000000Z","USDR2",3.31,null,0.05,0.12,13.22,45.0,111.0,2.44,2018]
["2018-11-04T06:35:00.000000Z","USDR2",3.23,null,0.11,0.16,13.22,45.0,107.0,1.84,2018]
["2018-11-04T06:40:00.000000Z","USDR2",3.24,null,-0.02,0.05,13.22,45.0,105.0,2.19,2018]
["2018-11-04T06:45:00.000000Z","USDR2",2.98,null,0.02,0.09,13.22,45.0,109.0,2.33,2018]
["2018-11-04T06:50:00.000000Z","USDR2",2.36,null,0.0,0.03,13.22,45.0,102.0,2.25,2018]
["2018-11-04T06:55:00.000000Z","USDR2",2.22,null,null,null,13.22,45.0,109.0,2.13,2018]
["2018-11-04T07:00:00.000000Z","USDR2",2.58,null,0.08,0.1,13.22,45.0,92.0,2.09,2018]
["2018-11-04T07:05:00.000000Z","USDR2",2.79,null,-0.01,0.05,13.22,45.0,103.0,1.58,2018]
["2018-11-04T07:10:00.000000Z","USDR2",2.85,null,0.08,0.13,13.22,45.0,110.0,2.61,2018]
["2018-11-04T07:15:00.000000Z","USDR2",2.56,null,-0.01,0.11,13.22,45.0,100.0,2.19,2018]
["2018-11-04T07:20:00.000000Z","USDR2",2.14,null,0.04,0.03,13.22,45.0,113.0,2.64,2018]
["2018-11-04T07:25:00.000000Z","USDR2",2.09,null,0.19,0.12,13.22,45.0,107.0,1.93,2018]
["2018-11-04T07:30:00.000000Z","USDR2",2.27,null,0.05,0.04,13.22,45.0,117.0,1.11,2018]
["2018-11-04T07:35:00.000000Z","USDR2",2.42,null,0.08,0.07,13.22,45.0,97.0,2.29,2018]
["2018-11-04T07:40:00.000000Z","USDR2",2.32,null,0.13,0.08,13.22,45.0,103.0,2.4,2018]
["2018-11-04T07:45:00.000000Z","USDR2",2.24,null,0.11,0.09,13.22,45.0,97.0,2.43,2018]
["2018-11-04T07:50:00.000000Z","USDR2",2.41,null,0.19,0.14,13.22,45.0,83.0,2.54,2018]
["2018-11-04T07:55:00.000000Z","USDR2",2.16,null,0.15,0.12,13.22,45.0,94.0,2.65,2018]
["2018-11-04T08:00:00.000000Z","USDR2",1.76,null,0.08,0.09,13.22,45.0,112.0,2.54,2018]
["2018-11-04T08:05:00.000000Z","USDR2",1.98,null,-0.05,0.03,13.22,45.0,115.0,1.44,2018]
["2018-11-04T08:10:00.000000Z","USDR2",2.03,null,-0.06,0.14,13.22,45.0,120.0,2.01,2018]
["2018-11-04T08:15:00.000000Z","USDR2",2.43,null,-0.04,0.04,13.22,45.0,71.0,2.18,2018]
["2018-11-04T08:20:00.000000Z","USDR2",2.04,null,0.06,0.06,13.22,45.0,90.0,2.88,2018]
["2018-11-04T08:25:00.000000Z","USDR2",1.63,null,0.11,0.06,13.22,45.0,86.0,3.21,2018]
["2018-11-04T08:30:00.000000Z","USDR2",1.57,null,0.06,0.08,13.22,45.0,65.0,3.08,2018]
["2018-11-04T08:35:00.000000Z","USDR2",1.54,null,0.04,0.15,13.22,45.0,90.0,2.99,2018]
["2018-11-04T08:40:00.000000Z","USDR2",1.46,null,-0.19,0.22,13.22,45.0,99.0,2.49,2018]
["2018-11-04T08:45:00.000000Z","USDR2",1.42,null,0.03,0.06,13.22,45.0,94.0,3.93,2018]
["2018-11-04T08:50:00.000000Z","USDR2",1.47,null,0.09,0.07,13.23,45.0,90.0,3.26,2018]
["2018-11-04T08:55:00.000000Z","USDR2",1.48,null,0.04,0.05,13.22,45.0,96.0,2.88,2018]
["2018-11-04T09:00:00.000000Z","USDR2",1.23,null,0.12,0.12,13.22,45.0,105.0,3.33,2018]
["2018-11-04T09:05:00.000000Z","USDR2",0.99,null,0.25,0.15,13.22,45.0,93.0,4.29,2018]
["2018-11-04T09:10:00.000000Z","USDR2",1.19,null,0.11,0.05,13.22,45.0,94.0,3.89,2018]
["2018-11-04T09:15:00.000000Z","USDR2",1.21,null,0.15,0.03,13.22,45.0,94.0,4.09,2018]
["2018-11-04T09:20:00.000000Z","USDR2",1.46,null,0.04,0.06,13.22,45.0,94.0,2.9,2018]
["2018-11-04T09:25:00.000000Z","USDR2",1.76,null,-0.04,0.04,13.22,45.0,92.0,2.78,2018]
["2018-11-04T09:30:00.000000Z","USDR2",1.85,null,0.03,0.07,13.22,45.0,92.0,2.78,2018]
["2018-11-04T09:35:00.000000Z","USDR2",1.73,null,0.03,0.19,13.22,45.0,104.0,2.67,2018]
["2018-11-04T09:40:00.000000Z","USDR2",1.46,null,0.24,0.17,13.22,45.0,92.0,3.17,2018]
["2018-11-04T09:45:00.000000Z","USDR2",1.67,null,0.03,0.07,13.22,45.0,97.0,2.6,2018]
["2018-11-04T09:50:00.000000Z","USDR2",1.97,null,0.03,0.04,13.22,45.0,95.0,2.41,2018]
["2018-11-04T09:55:00.000000Z","USDR2",2.1,null,0.07,0.06,13.22,45.0,94.0,2.17,2018]
["2018-11-04T10:00:00.000000Z","USDR2",1.79,null,0.07,0.06,13.22,45.0,97.0,2.23,2018]
["2018-11-04T10:05:00.000000Z","USDR2",1.42,null,-0.02,0.04,13.22,45.0,102.0,2.37,2018]
["2018-11-04T10:10:00.000000Z","USDR2",1.06,null,-0.04,0.16,13.22,45.0,111.0,2.58,2018]
["2018-11-04T10:15:00.000000Z","USDR2",1.5,null,0.03,0.19,13.22,45.0,93.0,3.13,2018]
["2018-11-04T10:20:00.000000Z","USDR2",2.07,null,-0.05,0.04,13.23,45.0,100.0,3.15,2018]
["2018-11-04T10:25:00.000000Z","USDR2",2.36,null,-0.04,0.04,13.22,45.0,98.0,2.42,2018]
["2018-11-04T10:30:00.000000Z","USDR2",2.19,null,0.03,0.09,13.22,45.0,107.0,2.74,2018]
["2018-11-04T10:35:00.000000Z","USDR2",2.48,null,-0.14,0.2,13.23,45.0,null,null,2018]
["2018-11-04T10:40:00.000000Z","USDR2",2.84,null,0.07,0.11,13.23,45.0,92.0,2.4,2018]
["2018-11-04T10:45:00.000000Z","USDR2",2.95,null,0.05,0.05,13.22,45.0,102.0,1.85,2018]
["2018-11-04T10:50:00.000000Z","USDR2",2.97,null,0.09,0.08,13.23,45.0,104.0,1.62,2018]
["2018-11-04T10:55:00.000000Z","USDR2",3.11,null,0.12,0.11,13.23,45.0,103.0,1.14,2018]
["2018-11-04T11:00:00.000000Z","USDR2",3.25,null,0.34,0.15,13.22,45.0,81.0,1.27,2018]
["2018-11-04T11:05:00.000000Z","USDR2",3.37,null,0.14,0.05,13.21,45.0,108.0,1.11,2018]
["2018-11-04T11:10:00.000000Z","USDR2",3.65,null,0.16,0.11,13.21,45.0,117.0,0.98,2018]
["2018-11-04T11:15:00.000000Z","USDR2",3.73,null,0.05,0.05,13.21,45.0,43.0,1.04,2018]
["2018-11-04T11:20:00.000000Z","USDR2",3.0,null,0.03,0.04,13.21,45.0,33.0,1.29,2018]
["2018-11-04T11:25:00.000000Z","USDR2",2.72,null,-0.06,0.17,13.21,45.0,null,null,2018]
["2018-11-04T11:30:00.000000Z","USDR2",2.84,null,-0.05,0.19,13.21,45.0,null,null,2018]
["2018-11-04T11:35:00.000000Z","USDR2",3.1,null,0.04,0.08,13.21,45.0,99.0,2.45,2018]
["2018-11-04T11:40:00.000000Z","USDR2",3.63,null,0.01,0.04,13.21,45.0,90.0,2.21,2018]
["2018-11-04T11:45:00.000000Z","USDR2",3.99,null,0.02,0.03,13.21,45.0,91.0,1.92,2018]
["2018-11-04T11:50:00.000000Z","USDR2",3.55,null,-0.02,0.04,13.21,45.0,122.0,2.15,2018]
["2018-11-04T11:55:00.000000Z","USDR2",3.58,null,0.0,0.15,13.21,45.0,104.0,2.07,2018]
["2018-11-04T12:00:00.000000Z","USDR2",3.76,null,0.04,0.04,13.21,45.0,112.0,2.5,2018]
["2018-11-04T12:05:00.000000Z","USDR2",3.82,null,0.03,0.05,13.21,45.0,104.0,2.85,2018]
["2018-11-04T12:10:00.000000Z","USDR2",4.2,null,0.19,0.16,13.21,45.0,118.0,3.41,2018]
["2018-11-04T12:15:00.000000Z","USDR2",4.38,null,0.13,0.13,13.21,45.0,117.0,3.48,2018]
["2018-11-04T12:20:00.000000Z","USDR2",4.52,null,0.09,0.03,13.21,45.0,126.0,3.33,2018]
["2018-11-04T12:25:00.000000Z","USDR2",4.52,null,0.1,0.03,13.21,45.0,125.0,3.29,2018]
["2018-11-04T12:30:00.000000Z","USDR2",4.49,null,0.26,0.18,13.21,45.0,126.0,3.86,2018]
["2018-11-04T12:35:00.000000Z","USDR2",4.53,null,0.36,0.18,13.21,45.0,117.0,3.43,2018]
["2018-11-04T12:40:00.000000Z","USDR2",4.56,null,0.13,0.16,13.21,45.0,138.0,3.71,2018]
["2018-11-04T12:45:00.000000Z","USDR2",4.61,null,0.04,0.09,13.21,45.0,129.0,3.21,2018]
["2018-11-04T12:50:00.000000Z","USDR2",4.7,null,0.02,0.07,13.21,45.0,131.0,3.05,2018]
["2018-11-04T12:55:00.000000Z","USDR2",4.79,null,0.08,0.08,13.21,45.0,134.0,2.98,2018]
["2018-11-04T13:00:00.000000Z","USDR2",4.66,null,0.09,0.07,13.21,45.0,130.0,3.3,2018]
["2018-11-04T13:05:00.000000Z","USDR2",4.78,null,0.14,0.07,13.21,45.0,131.0,3.39,2018]
["2018-11-04T13:10:00.000000Z","USDR2",4.91,null,0.08,0.13,13.21,45.0,149.0,3.15,2018]
["2018-11-04T13:15:00.000000Z","USDR2",4.8,null,0.04,0.07,13.21,45.0,131.0,2.86,2018]
["2018-11-04T13:20:00.000000Z","USDR2",5.03,null,0.12,0.22,13.21,45.0,131.0,2.96,2018]
["2018-11-04T13:25:00.000000Z","USDR2",5.33,null,0.14,0.16,13.21,45.0,140.0,2.38,2018]
["2018-11-04T13:30:00.000000Z","USDR2",5.4,null,0.16,0.17,13.21,45.0,144.0,3.06,2018]
["2018-11-04T13:35:00.000000Z","USDR2",5.43,null,0.27,0.22,13.21,45.0,137.0,3.16,2018]
["2018-11-04T13:40:00.000000Z","USDR2",5.44,null,0.06,0.14,13.21,45.0,147.0,4.12,2018]
["2018-11-04T13:45:00.000000Z","USDR2",5.72,null,0.12,0.2,13.21,45.0,141.0,3.64,2018]
["2018-11-04T13:50:00.000000Z","USDR2",5.87,null,0.2,0.18,13.21,45.0,127.0,1.93,2018]
["2018-11-04T13:55:00.000000Z","USDR2",6.09,null,0.21,0.17,13.21,45.0,123.0,2.22,2018]
["2018-11-04T14:00:00.000000Z","USDR2",5.97,null,0.01,0.07,13.21,45.0,140.0,2.76,2018]
["2018-11-04T14:05:00.000000Z","USDR2",6.0,null,-0.02,0.11,13.21,45.0,146.0,2.35,2018]
["2018-11-04T14:10:00.000000Z","USDR2",5.79,null,-0.01,0.14,13.21,45.0,139.0,3.41,2018]
["2018-11-04T14:15:00.000000Z","USDR2",5.79,null,0.08,0.16,13.21,45.0,144.0,3.71,2018]
["2018-11-04T14:20:00.000000Z","USDR2",5.9,null,-0.08,0.08,13.21,45.0,152.0,3.73,2018]
["2018-11-04T14:25:00.000000Z","USDR2",5.92,null,0.03,0.19,13.21,45.0,142.0,3.93,2018]
["2018-11-04T14:30:00.000000Z","USDR2",6.01,null,0.01,0.17,13.21,45.0,155.0,4.1,2018]
["2018-11-04T14:35:00.000000Z","USDR2",6.16,null,0.06,0.25,13.2,45.0,160.0,4.03,2018]
["2018-11-04T14:40:00.000000Z","USDR2",6.35,null,0.09,0.16,13.21,45.0,152.0,3.8,2018]
["2018-11-04T14:45:00.000000Z","USDR2",6.42,null,0.29,0.22,13.21,45.0,176.0,3.76,2018]
["2018-11-04T14:50:00.000000Z","USDR2",6.37,null,0.23,0.31,13.21,45.0,148.0,3.81,2018]
["2018-11-04T14:55:00.000000Z","USDR2",6.39,null,0.06,0.06,13.21,45.0,162.0,4.12,2018]
["2018-11-04T15:00:00.000000Z","USDR2",6.39,null,0.05,0.06,13.21,45.0,154.0,3.87,2018]
["2018-11-04T15:05:00.000000Z","USDR2",6.45,null,-0.02,0.19,13.21,45.0,null,null,2018]
["2018-11-04T15:10:00.000000Z","USDR2",6.45,null,-0.02,0.05,13.21,45.0,null,null,2018]
["2018-11-04T15:15:00.000000Z","USDR2",6.47,null,-0.07,0.06,13.21,45.0,160.0,5.23,2018]
["2018-11-04T15:20:00.000000Z","USDR2",6.62,null,-0.15,0.27,13.21,45.0,166.0,5.2,2018]
["2018-11-04T15:25:00.000000Z","USDR2",6.69,null,-0.07,0.04,13.21,45.0,158.0,3.25,2018]
["2018-11-04T15:30:00.000000Z","USDR2",6.75,null,-0.07,0.05,13.21,45.0,null,null,2018]
["2018-11-04T15:35:00.000000Z","USDR2",6.9,null,-0.06,0.09,13.22,45.0,165.0,4.95,2018]
["2018-11-04T15:40:00.000000Z","USDR2",7.03,null,-0.06,0.15,13.23,45.0,157.0,3.58,2018]
["2018-11-04T15:45:00.000000Z","USDR2",7.1,null,0.18,0.26,13.22,45.0,153.0,4.31,2018]
["2018-11-04T15:50:00.000000Z","USDR2",7.4,null,0.09,0.22,13.22,45.0,167.0,5.32,2018]
["2018-11-04T15:55:00.000000Z","USDR2",7.54,null,0.1,0.21,13.22,45.0,172.0,5.86,2018]
["2018-11-04T16:00:00.000000Z","USDR2",7.6,null,0.14,0.25,13.22,45.0,181.0,5.08,2018]
["2018-11-04T16:05:00.000000Z","USDR2",7.61,null,0.1,0.17,13.22,45.0,184.0,6.15,2018]
["2018-11-04T16:10:00.000000Z","USDR2",7.6,null,-0.03,0.14,13.23,45.0,177.0,7.35,2018]
["2018-11-04T16:15:00.000000Z","USDR2",7.48,null,-0.09,0.36,13.22,45.0,170.0,7.75,2018]
["2018-11-04T16:20:00.000000Z","USDR2",7.62,null,0.13,0.16,13.22,45.0,165.0,7.47,2018]
["2018-11-04T16:25:00.000000Z","USDR2",7.72,null,0.05,0.2,13.21,45.0,165.0,5.64,2018]
["2018-11-04T16:30:00.000000Z","USDR2",7.72,null,0.24,0.21,13.23,45.0,null,null,2018]
["2018-11-04T16:35:00.000000Z","USDR2",7.72,null,-0.01,0.28,13.22,45.0,168.0,5.98,2018]
["2018-11-04T16:40:00.000000Z","USDR2",7.94,null,0.16,0.29,13.22,45.0,187.0,4.81,2018]
["2018-11-04T16:45:00.000000Z","USDR2",8.09,null,0.35,0.25,13.22,45.0,176.0,3.75,2018]
["2018-11-04T16:50:00.000000Z","USDR2",8.27,null,0.28,0.23,13.22,45.0,182.0,2.82,2018]
["2018-11-04T16:55:00.000000Z","USDR2",8.04,null,-0.06,0.04,13.22,45.0,172.0,5.13,2018]
["2018-11-04T17:00:00.000000Z","USDR2",7.99,null,0.04,0.05,13.22,45.0,155.0,3.96,2018]
["2018-11-04T17:05:00.000000Z","USDR2",8.07,null,0.13,0.14,13.22,45.0,null,null,2018]
["2018-11-04T17:10:00.000000Z","USDR2",8.24,null,-0.07,0.07,13.22,45.0,174.0,3.72,2018]
["2018-11-04T17:15:00.000000Z","USDR2",8.28,null,0.0,0.14,13.22,45.0,164.0,4.76,2018]
["2018-11-04T17:20:00.000000Z","USDR2",8.14,null,0.16,0.06,13.22,45.0,131.0,3.44,2018]
["2018-11-04T17:25:00.000000Z","USDR2",8.11,null,0.1,0.08,13.22,45.0,132.0,2.11,2018]
["2018-11-04T17:30:00.000000Z","USDR2",8.12,null,0.14,0.17,13.22,45.0,132.0,2.15,2018]
["2018-11-04T17:35:00.000000Z","USDR2",8.04,null,0.1,0.1,13.22,45.0,122.0,2.94,2018]
["2018-11-04T17:40:00.000000Z","USDR2",7.97,null,0.14,0.19,13.22,45.0,102.0,3.28,2018]
["2018-11-04T17:45:00.000000Z","USDR2",7.97,null,0.08,0.12,13.22,45.0,118.0,2.59,2018]
["2018-11-04T17:50:00.000000Z","USDR2",7.96,null,0.0,0.1,13.22,45.0,138.0,2.28,2018]
["2018-11-04T17:55:00.000000Z","USDR2",8.03,null,0.0,0.03,13.22,45.0,136.0,2.17,2018]
["2018-11-04T18:00:00.000000Z","USDR2",7.77,null,-0.02,0.12,13.22,45.0,137.0,2.35,2018]
["2018-11-04T18:05:00.000000Z","USDR2",7.67,null,-0.01,0.12,13.22,45.0,132.0,2.72,2018]
["2018-11-04T18:10:00.000000Z","USDR2",7.63,null,0.09,0.18,13.22,45.0,null,null,2018]
["2018-11-04T18:15:00.000000Z","USDR2",7.62,null,0.18,0.18,13.22,45.0,118.0,3.43,2018]
["2018-11-04T18:20:00.000000Z","USDR2",7.84,null,-0.02,0.1,13.22,45.0,133.0,2.89,2018]
["2018-11-04T18:25:00.000000Z","USDR2",7.97,null,0.2,0.15,13.22,45.0,null,null,2018]
["2018-11-04T18:30:00.000000Z","USDR2",8.14,null,0.18,0.15,13.22,45.0,122.0,2.71,2018]
["2018-11-04T18:35:00.000000Z","USDR2",8.43,null,0.15,0.22,13.22,45.0,147.0,3.26,2018]
["2018-11-04T18:40:00.000000Z","USDR2",8.4,null,0.29,0.18,13.22,45.0,129.0,4.01,2018]
["2018-11-04T18:45:00.000000Z","USDR2",8.16,null,0.26,0.18,13.22,45.0,129.0,4.58,2018]
["2018-11-04T18:50:00.000000Z","USDR2",8.2,null,0.08,0.16,13.22,45.0,144.0,4.02,2018]
["2018-11-04T18:55:00.000000Z","USDR2",8.69,null,0.32,0.24,13.22,45.0,137.0,5.04,2018]
["2018-11-04T19:00:00.000000Z","USDR2",8.86,null,0.19,0.26,13.22,45.0,150.0,5.07,2018]
["2018-11-04T19:05:00.000000Z","USDR2",8.67,null,0.11,0.21,13.22,45.0,138.0,3.61,2018]
["2018-11-04T19:10:00.000000Z","USDR2",8.94,null,0.3,0.19,13.22,45.0,133.0,2.96,2018]
["2018-11-04T19:15:00.000000Z","USDR2",9.01,null,0.12,0.31,13.22,45.0,127.0,3.31,2018]
["2018-11-04T19:20:00.000000Z","USDR2",9.15,null,0.08,0.1,13.22,45.0,157.0,3.76,2018]
["2018-11-04T19:25:00.000000Z","USDR2",9.51,null,0.17,0.27,13.22,45.0,158.0,4.1,2018]
["2018-11-04T19:30:00.000000Z","USDR2",9.77,null,0.08,0.17,13.23,45.0,157.0,4.72,2018]
["2018-11-04T19:35:00.000000Z","USDR2",10.03,null,0.33,0.21,13.22,45.0,149.0,4.95,2018]
["2018-11-04T19:40:00.000000Z","USDR2",9.99,null,0.24,0.21,13.22,45.0,148.0,6.03,2018]
["2018-11-04T19:45:00.000000Z","USDR2",9.78,null,0.13,0.23,13.22,45.0,144.0,6.23,2018]
["2018-11-04T19:50:00.000000Z","USDR2",9.49,null,0.05,0.05,13.22,45.0,null,null,2018]
["2018-11-04T19:55:00.000000Z","USDR2",9.45,null,-0.09,0.25,13.22,45.0,154.0,5.01,2018]
["2018-11-04T20:00:00.000000Z","USDR2",9.92,null,0.12,0.29,13.22,45.0,164.0,8.0,2018]
["2018-11-04T20:05:00.000000Z","USDR2",10.15,null,0.41,0.32,13.22,45.0,155.0,7.65,2018]
["2018-11-04T20:10:00.000000Z","USDR2",10.11,null,0.18,0.23,13.22,45.0,163.0,7.87,2018]
["2018-11-04T20:15:00.000000Z","USDR2",10.01,null,0.01,0.25,13.22,45.0,160.0,7.53,2018]
["2018-11-04T20:20:00.000000Z","USDR2",10.22,null,null,null,13.22,45.0,null,null,2018]
["2018-11-04T20:25:00.000000Z","USDR2",10.35,null,0.17,0.26,13.22,45.0,157.0,8.43,2018]
["2018-11-04T20:30:00.000000Z","USDR2",10.21,null,0.03,0.04,13.22,45.0,160.0,7.43,2018]
["2018-11-04T20:35:00.000000Z","USDR2",10.33,null,0.07,0.19,13.22,45.0,155.0,7.39,2018]
["2018-11-04T20:40:00.000000Z","USDR2",10.45,null,0.25,0.26,13.22,45.0,145.0,8.12,2018]
["2018-11-04T20:45:00.000000Z","USDR2",10.48,null,0.2,0.25,13.22,45.0,154.0,8.14,2018]
["2018-11-04T20:50:00.000000Z","USDR2",10.37,null,0.22,0.27,13.22,45.0,154.0,8.43,2018]
["2018-11-04T20:55:00.000000Z","USDR2",10.24,null,0.14,0.23,13.22,45.0,155.0,8.52,2018]
["2018-11-04T21:00:00.000000Z","USDR2",10.11,null,-0.05,0.28,13.22,45.0,174.0,9.19,2018]
["2018-11-04T21:05:00.000000Z","USDR2",10.04,null,-0.23,0.23,13.22,45.0,173.0,9.85,2018]
["2018-11-04T21:10:00.000000Z","USDR2",10.3,null,0.15,0.3,13.22,45.0,168.0,8.29,2018]
["2018-11-04T21:15:00.000000Z","USDR2",10.45,null,0.34,0.36,13.22,45.0,157.0,7.87,2018]
["2018-11-04T21:20:00.000000Z","USDR2",10.38,null,0.25,0.39,13.22,45.0,165.0,7.65,2018]
["2018-11-04T21:25:00.000000Z","USDR2",10.04,null,-0.06,0.11,13.22,45.0,149.0,7.4,2018]
["2018-11-04T21:30:00.000000Z","USDR2",9.98,null,-0.02,0.06,13.22,45.0,138.0,5.49,2018]
["2018-11-04T21:35:00.000000Z","USDR2",10.02,null,0.17,0.29,13.22,45.0,150.0,7.95,2018]
["2018-11-04T21:40:00.000000Z","USDR2",10.41,null,0.05,0.36,13.22,45.0,163.0,8.47,2018]
["2018-11-04T21:45:00.000000Z","USDR2",10.65,null,0.0,0.36,13.22,45.0,168.0,7.82,2018]
["2018-11-04T21:50:00.000000Z","USDR2",10.25,null,0.09,0.28,13.22,45.0,160.0,8.01,2018]
["2018-11-04T21:55:00.000000Z","USDR2",10.2,null,0.09,0.15,13.21,45.0,162.0,8.72,2018]
["2018-11-04T22:00:00.000000Z","USDR2",10.13,null,0.0,0.14,13.22,45.0,null,null,2018]
["2018-11-04T22:05:00.000000Z","USDR2",10.0,null,0.03,0.17,13.22,45.0,151.0,4.26,2018]
["2018-11-04T22:10:00.000000Z","USDR2",9.99,null,0.16,0.23,13.22,45.0,145.0,3.9,2018]
["2018-11-04T22:15:00.000000Z","USDR2",10.07,null,0.24,0.38,13.21,45.0,159.0,6.33,2018]
["2018-11-04T22:20:00.000000Z","USDR2",10.2,null,0.19,0.24,13.22,45.0,170.0,6.55,2018]
["2018-11-04T22:25:00.000000Z","USDR2",10.12,null,-0.05,0.29,13.21,45.0,160.0,5.23,2018]
["2018-11-04T22:30:00.000000Z","USDR2",10.04,null,0.12,0.26,13.22,45.0,168.0,4.71,2018]
["2018-11-04T22:35:00.000000Z","USDR2",9.98,null,-0.05,0.27,13.22,45.0,160.0,5.13,2018]
["2018-11-04T22:40:00.000000Z","USDR2",10.0,null,0.05,0.26,13.22,45.0,175.0,6.63,2018]
["2018-11-04T22:45:00.000000Z","USDR2",10.11,null,null,null,13.22,45.0,179.0,8.91,2018]
["2018-11-04T22:50:00.000000Z","USDR2",10.05,null,null,null,13.22,45.0,null,null,2018]
["2018-11-04T22:55:00.000000Z","USDR2",10.13,null,-0.12,0.22,13.22,45.0,166.0,6.21,2018]
["2018-11-04T23:00:00.000000Z","USDR2",10.45,null,0.17,0.36,13.22,45.0,165.0,3.37,2018]
["2018-11-04T23:05:00.000000Z","USDR2",10.74,null,0.15,0.2,13.21,45.0,182.0,2.96,2018]
["2018-11-04T23:10:00.000000Z","USDR2",10.86,null,-0.19,0.35,13.22,45.0,212.0,3.65,2018]
["2018-11-04T23:15:00.000000Z","USDR2",10.9,null,0.09,0.21,13.22,45.0,207.0,4.19,2018]
["2018-11-04T23:20:00.000000Z","USDR2",11.01,null,-0.19,0.22,13.22,45.0,211.0,5.21,2018]
["2018-11-04T23:25:00.000000Z","USDR2",11.17,null,-0.19,0.17,13.22,45.0,225.0,4.39,2018]
["2018-11-04T23:30:00.000000Z","USDR2",11.59,null,-0.19,0.21,13.22,45.0,240.0,6.13,2018]
["2018-11-04T23:35:00.000000Z","USDR2",11.2,null,-0.02,0.13,13.22,45.0,190.0,3.9,2018]
["2018-11-04T23:40:00.000000Z","USDR2",10.67,null,0.34,0.24,13.22,45.0,171.0,4.35,2018]
["2018-11-04T23:45:00.000000Z","USDR2",10.52,null,0.09,0.21,13.22,45.0,196.0,3.28,2018]
["2018-11-04T23:50:00.000000Z","USDR2",10.66,null,-0.07,0.13,13.22,45.0,219.0,2.82,2018]
["2018-11-04T23:55:00.000000Z","USDR2",10.82,null,-0.36,0.32,13.21,45.0,189.0,2.34,2018]
["2018-11-05T00:00:00.000000Z","USDR2",10.85,null,0.01,0.12,13.21,45.0,193.0,3.36,2018]
["2018-11-05T00:05:00.000000Z","USDR2",10.8,null,0.02,0.13,13.22,45.0,190.0,2.49,2018]
["2018-11-05T00:10:00.000000Z","USDR2",10.82,null,0.18,0.24,13.22,45.0,181.0,3.02,2018]
["2018-11-05T00:15:00.000000Z","USDR2",10.9,null,0.2,0.18,13.21,45.0,160.0,2.0,2018]
["2018-11-05T00:20:00.000000Z","USDR2",10.9,null,0.09,0.1,13.22,45.0,158.0,1.82,2018]
["2018-11-05T00:25:00.000000Z","USDR2",10.69,null,0.0,0.05,13.21,45.0,163.0,2.23,2018]
["2018-11-05T00:30:00.000000Z","USDR2",10.74,null,-0.05,0.1,13.22,45.0,152.0,1.2,2018]
["2018-11-05T00:35:00.000000Z","USDR2",10.92,null,-0.18,0.12,13.21,45.0,178.0,1.41,2018]
["2018-11-05T00:40:00.000000Z","USDR2",11.01,null,0.07,0.12,13.22,45.0,271.0,1.38,2018]
["2018-11-05T00:45:00.000000Z","USDR2",10.81,null,-0.01,0.08,13.21,45.0,269.0,2.37,2018]
["2018-11-05T00:50:00.000000Z","USDR2",10.91,null,-0.02,0.1,13.22,45.0,286.0,3.58,2018]
["2018-11-05T00:55:00.000000Z","USDR2",10.94,null,-0.21,0.2,13.22,45.0,275.0,3.83,2018]
["2018-11-05T01:00:00.000000Z","USDR2",10.89,null,-0.05,0.08,13.22,45.0,281.0,3.31,2018]
["2018-11-05T01:05:00.000000Z","USDR2",10.9,null,-0.13,0.11,13.21,45.0,271.0,3.92,2018]
["2018-11-05T01:10:00.000000Z","USDR2",10.91,null,-0.14,0.16,13.21,45.0,271.0,4.04,2018]
["2018-11-05T01:15:00.000000Z","USDR2",10.85,null,-0.14,0.16,13.21,45.0,275.0,3.73,2018]
["2018-11-05T01:20:00.000000Z","USDR2",10.61,null,-0.11,0.04,13.22,45.0,281.0,3.08,2018]
["2018-11-05T01:25:00.000000Z","USDR2",10.81,null,-0.22,0.17,13.21,45.0,264.0,5.06,2018]
["2018-11-05T01:30:00.000000Z","USDR2",10.99,null,-0.26,0.2,13.22,45.0,263.0,5.62,2018]
["2018-11-05T01:35:00.000000Z","USDR2",11.11,null,-0.2,0.09,13.22,45.0,269.0,5.57,2018]
["2018-11-05T01:40:00.000000Z","USDR2",11.15,null,-0.21,0.1,13.22,45.0,275.0,5.33,2018]
["2018-11-05T01:45:00.000000Z","USDR2",11.12,null,-0.18,0.1,13.22,45.0,278.0,5.09,2018]
["2018-11-05T01:50:00.000000Z","USDR2",11.19,null,-0.11,0.17,13.22,45.0,269.0,5.11,2018]
["2018-11-05T01:55:00.000000Z","USDR2",11.2,null,-0.25,0.19,13.22,45.0,265.0,5.22,2018]
["2018-11-05T02:00:00.000000Z","USDR2",11.12,null,-0.32,0.2,13.22,45.0,265.0,5.34,2018]
["2018-11-05T02:05:00.000000Z","USDR2",10.99,null,-0.18,0.17,13.22,45.0,272.0,4.53,2018]
["2018-11-05T02:10:00.000000Z","USDR2",10.82,null,-0.07,0.1,13.22,45.0,273.0,2.68,2018]
["2018-11-05T02:15:00.000000Z","USDR2",10.41,null,-0.11,0.11,13.21,45.0,270.0,2.43,2018]
["2018-11-05T02:20:00.000000Z","USDR2",10.16,null,-0.04,0.05,13.22,45.0,272.0,2.1,2018]
["2018-11-05T02:25:00.000000Z","USDR2",10.21,null,-0.07,0.03,13.21,45.0,283.0,1.65,2018]
["2018-11-05T02:30:00.000000Z","USDR2",10.29,null,-0.11,0.11,13.22,45.0,276.0,1.71,2018]
["2018-11-05T02:35:00.000000Z","USDR2",10.37,null,-0.04,0.04,13.21,45.0,284.0,1.68,2018]
["2018-11-05T02:40:00.000000Z","USDR2",10.48,null,-0.04,0.1,13.21,45.0,331.0,1.76,2018]
["2018-11-05T02:45:00.000000Z","USDR2",10.6,null,-0.19,0.19,13.22,45.0,304.0,2.89,2018]
["2018-11-05T02:50:00.000000Z","USDR2",10.47,null,-0.13,0.14,13.22,45.0,314.0,1.33,2018]
["2018-11-05T02:55:00.000000Z","USDR2",10.24,null,-0.11,0.04,13.21,45.0,307.0,1.74,2018]
["2018-11-05T03:00:00.000000Z","USDR2",10.09,null,-0.08,0.09,13.22,45.0,281.0,2.46,2018]
["2018-11-05T03:05:00.000000Z","USDR2",9.95,null,-0.01,0.07,13.21,45.0,280.0,4.22,2018]
["2018-11-05T03:10:00.000000Z","USDR2",9.8,null,-0.19,0.2,13.22,45.0,283.0,4.94,2018]
["2018-11-05T03:15:00.000000Z","USDR2",9.17,null,-0.11,0.15,13.21,45.0,284.0,3.54,2018]
["2018-11-05T03:20:00.000000Z","USDR2",8.67,null,0.18,0.17,13.22,45.0,322.0,3.56,2018]
["2018-11-05T03:25:00.000000Z","USDR2",8.47,null,0.13,0.2,13.21,45.0,318.0,3.6,2018]
["2018-11-05T03:30:00.000000Z","USDR2",8.45,null,0.07,0.05,13.22,45.0,300.0,4.86,2018]
["2018-11-05T03:35:00.000000Z","USDR2",8.63,null,0.05,0.17,13.22,45.0,312.0,3.88,2018]
["2018-11-05T03:40:00.000000Z","USDR2",8.87,null,-0.01,0.08,13.22,45.0,303.0,3.36,2018]
["2018-11-05T03:45:00.000000Z","USDR2",8.96,null,-0.04,0.08,13.22,45.0,291.0,3.9,2018]
["2018-11-05T03:50:00.000000Z","USDR2",8.8,null,-0.08,0.05,13.22,45.0,301.0,4.0,2018]
["2018-11-05T03:55:00.000000Z","USDR2",8.62,null,0.0,0.05,13.22,45.0,301.0,3.1,2018]
["2018-11-05T04:00:00.000000Z","USDR2",8.53,null,0.03,0.04,13.22,45.0,300.0,3.0,2018]
["2018-11-05T04:05:00.000000Z","USDR2",8.59,null,0.06,0.09,13.21,45.0,299.0,2.77,2018]
["2018-11-05T04:10:00.000000Z","USDR2",8.73,null,-0.03,0.07,13.22,45.0,306.0,3.24,2018]
["2018-11-05T04:15:00.000000Z","USDR2",8.66,null,0.01,0.12,13.21,45.0,295.0,3.12,2018]
["2018-11-05T04:20:00.000000Z","USDR2",8.45,null,-0.14,0.15,13.22,45.0,290.0,3.83,2018]
["2018-11-05T04:25:00.000000Z","USDR2",8.24,null,0.05,0.05,13.22,45.0,306.0,4.28,2018]
["2018-11-05T04:30:00.000000Z","USDR2",8.37,null,0.09,0.15,13.22,45.0,296.0,4.55,2018]
["2018-11-05T04:35:00.000000Z","USDR2",8.34,null,-0.01,0.09,13.22,45.0,302.0,4.04,2018]
["2018-11-05T04:40:00.000000Z","USDR2",8.34,null,0.04,0.03,13.22,45.0,313.0,3.09,2018]
["2018-11-05T04:45:00.000000Z","USDR2",8.09,null,0.03,0.04,13.21,45.0,298.0,2.72,2018]
["2018-11-05T04:50:00.000000Z","USDR2",7.81,null,-0.02,0.02,13.22,45.0,303.0,3.17,2018]
["2018-11-05T04:55:00.000000Z","USDR2",7.57,null,0.02,0.04,13.22,45.0,298.0,4.26,2018]
["2018-11-05T05:00:00.000000Z","USDR2",6.96,null,-0.1,0.12,13.21,45.0,302.0,3.62,2018]
["2018-11-05T05:05:00.000000Z","USDR2",6.46,null,-0.01,0.06,13.21,45.0,302.0,2.96,2018]
["2018-11-05T05:10:00.000000Z","USDR2",6.07,null,-0.1,0.1,13.22,45.0,291.0,2.49,2018]
["2018-11-05T05:15:00.000000Z","USDR2",6.35,null,-0.02,0.04,13.21,45.0,296.0,1.82,2018]
["2018-11-05T05:20:00.000000Z","USDR2",6.77,null,0.01,0.04,13.22,45.0,294.0,2.14,2018]
["2018-11-05T05:25:00.000000Z","USDR2",7.2,null,-0.09,0.13,13.22,45.0,315.0,1.46,2018]
["2018-11-05T05:30:00.000000Z","USDR2",7.54,null,-0.02,0.03,13.22,45.0,329.0,1.67,2018]
["2018-11-05T05:35:00.000000Z","USDR2",7.79,null,0.0,0.03,13.22,45.0,312.0,0.97,2018]
["2018-11-05T05:40:00.000000Z","USDR2",8.04,null,-0.03,0.04,13.22,45.0,269.0,1.05,2018]
["2018-11-05T05:45:00.000000Z","USDR2",8.21,null,0.03,0.04,13.22,45.0,357.0,0.29,2018]
["2018-11-05T05:50:00.000000Z","USDR2",8.28,null,0.02,0.04,13.22,45.0,352.0,0.77,2018]
["2018-11-05T05:55:00.000000Z","USDR2",8.29,null,-0.01,0.05,13.21,45.0,329.0,1.1,2018]
["2018-11-05T06:00:00.000000Z","USDR2",8.21,null,-0.01,0.03,13.22,45.0,289.0,1.01,2018]
["2018-11-05T06:05:00.000000Z","USDR2",7.99,null,-0.1,0.14,13.21,45.0,249.0,0.65,2018]
["2018-11-05T06:10:00.000000Z","USDR2",7.94,null,-0.01,0.04,13.22,45.0,298.0,0.49,2018]
["2018-11-05T06:15:00.000000Z","USDR2",7.41,null,-0.05,0.08,13.21,45.0,236.0,0.61,2018]
["2018-11-05T06:20:00.000000Z","USDR2",7.1,null,-0.04,0.14,13.22,45.0,220.0,0.49,2018]
["2018-11-05T06:25:00.000000Z","USDR2",6.53,null,-0.09,0.1,13.21,45.0,232.0,0.53,2018]
["2018-11-05T06:30:00.000000Z","USDR2",6.78,null,-0.12,0.12,13.22,45.0,312.0,1.22,2018]
["2018-11-05T06:35:00.000000Z","USDR2",6.96,null,-0.05,0.1,13.22,45.0,301.0,1.21,2018]
["2018-11-05T06:40:00.000000Z","USDR2",6.76,null,-0.03,0.03,13.22,45.0,338.0,1.26,2018]
["2018-11-05T06:45:00.000000Z","USDR2",6.5,null,-0.02,0.05,13.22,45.0,330.0,0.68,2018]
["2018-11-05T06:50:00.000000Z","USDR2",6.45,null,-0.03,0.06,13.22,45.0,308.0,0.66,2018]
["2018-11-05T06:55:00.000000Z","USDR2",6.6,null,0.03,0.15,13.22,45.0,345.0,0.96,2018]
["2018-11-05T07:00:00.000000Z","USDR2",6.6,null,-0.09,0.1,13.22,45.0,345.0,1.31,2018]
["2018-11-05T07:05:00.000000Z","USDR2",6.7,null,-0.05,0.04,13.22,45.0,359.0,0.45,2018]
["2018-11-05T07:10:00.000000Z","USDR2",6.64,null,-0.05,0.03,13.22,45.0,273.0,1.11,2018]
["2018-11-05T07:15:00.000000Z","USDR2",6.74,null,0.02,0.1,13.22,45.0,318.0,0.37,2018]
["2018-11-05T07:20:00.000000Z","USDR2",6.74,null,0.07,0.13,13.22,45.0,335.0,0.38,2018]
["2018-11-05T07:25:00.000000Z","USDR2",6.74,null,null,null,13.22,45.0,33.0,1.57,2018]
["2018-11-05T07:30:00.000000Z","USDR2",6.61,null,null,null,13.22,45.0,22.0,1.47,2018]
["2018-11-05T07:35:00.000000Z","USDR2",6.55,null,0.52,0.07,13.21,45.0,89.0,1.17,2018]
["2018-11-05T07:40:00.000000Z","USDR2",6.6,null,null,null,13.22,45.0,58.0,1.62,2018]
["2018-11-05T07:45:00.000000Z","USDR2",6.56,null,null,null,13.21,45.0,74.0,1.33,2018]
["2018-11-05T07:50:00.000000Z","USDR2",6.61,null,0.31,0.08,13.22,45.0,93.0,0.73,2018]
["2018-11-05T07:55:00.000000Z","USDR2",6.64,null,null,null,13.22,45.0,198.0,1.48,2018]
["2018-11-05T08:00:00.000000Z","USDR2",6.21,null,0.36,0.11,13.22,45.0,121.0,0.73,2018]
["2018-11-05T08:05:00.000000Z","USDR2",5.65,null,null,null,13.22,45.0,90.0,1.39,2018]
["2018-11-05T08:10:00.000000Z","USDR2",5.76,null,null,null,13.22,45.0,181.0,2.25,2018]
["2018-11-05T08:15:00.000000Z","USDR2",5.88,null,0.38,0.17,13.21,45.0,216.0,0.38,2018]
["2018-11-05T08:20:00.000000Z","USDR2",5.53,null,0.37,0.23,13.22,45.0,286.0,0.79,2018]
["2018-11-05T08:25:00.000000Z","USDR2",5.04,null,0.07,0.06,13.22,45.0,276.0,0.63,2018]
["2018-11-05T08:30:00.000000Z","USDR2",4.24,null,-0.06,0.14,13.22,45.0,75.0,0.26,2018]
["2018-11-05T08:35:00.000000Z","USDR2",3.93,null,-0.01,0.05,13.21,45.0,57.0,0.68,2018]
["2018-11-05T08:40:00.000000Z","USDR2",4.28,null,0.02,0.04,13.22,45.0,35.0,0.69,2018]
["2018-11-05T08:45:00.000000Z","USDR2",4.66,null,0.04,0.04,13.22,45.0,15.0,0.51,2018]
["2018-11-05T08:50:00.000000Z","USDR2",4.9,null,-0.04,0.04,13.22,45.0,246.0,0.3,2018]
["2018-11-05T08:55:00.000000Z","USDR2",4.98,null,-0.04,0.03,13.22,45.0,213.0,0.9,2018]
["2018-11-05T09:00:00.000000Z","USDR2",4.81,null,0.05,0.12,13.22,45.0,203.0,0.98,2018]
["2018-11-05T09:05:00.000000Z","USDR2",4.42,null,0.07,0.05,13.21,45.0,235.0,2.03,2018]
["2018-11-05T09:10:00.000000Z","USDR2",4.15,null,0.29,0.2,13.22,45.0,250.0,1.27,2018]
["2018-11-05T09:15:00.000000Z","USDR2",4.02,null,0.28,0.21,13.22,45.0,321.0,0.95,2018]
["2018-11-05T09:20:00.000000Z","USDR2",3.4,null,0.05,0.13,13.22,45.0,357.0,0.35,2018]
["2018-11-05T09:25:00.000000Z","USDR2",2.6,null,0.07,0.05,13.22,45.0,95.0,1.27,2018]
["2018-11-05T09:30:00.000000Z","USDR2",3.04,null,0.01,0.03,13.22,45.0,144.0,0.69,2018]
["2018-11-05T09:35:00.000000Z","USDR2",3.38,null,0.08,0.04,13.21,45.0,177.0,1.3,2018]
["2018-11-05T09:40:00.000000Z","USDR2",3.49,null,0.09,0.05,13.22,45.0,160.0,1.13,2018]
["2018-11-05T09:45:00.000000Z","USDR2",3.53,null,0.17,0.07,13.22,45.0,91.0,0.19,2018]
["2018-11-05T09:50:00.000000Z","USDR2",3.7,null,null,null,13.22,45.0,122.0,0.91,2018]
["2018-11-05T09:55:00.000000Z","USDR2",3.91,null,0.24,0.13,13.22,45.0,31.0,0.84,2018]
["2018-11-05T10:00:00.000000Z","USDR2",4.12,null,null,null,13.22,45.0,39.0,1.74,2018]
["2018-11-05T10:05:00.000000Z","USDR2",4.38,null,0.23,0.17,13.22,45.0,91.0,0.91,2018]
["2018-11-05T10:10:00.000000Z","USDR2",4.38,null,0.03,0.08,13.22,45.0,133.0,0.77,2018]
["2018-11-05T10:15:00.000000Z","USDR2",4.32,null,0.0,0.16,13.22,45.0,114.0,0.37,2018]
["2018-11-05T10:20:00.000000Z","USDR2",3.7,null,-0.02,0.08,13.22,45.0,141.0,0.37,2018]
["2018-11-05T10:25:00.000000Z","USDR2",3.18,null,-0.06,0.03,13.22,45.0,97.0,1.8,2018]
["2018-11-05T10:30:00.000000Z","USDR2",3.55,null,-0.04,0.05,13.22,45.0,96.0,2.14,2018]
["2018-11-05T10:35:00.000000Z","USDR2",3.61,null,0.01,0.03,13.22,45.0,102.0,2.07,2018]
["2018-11-05T10:40:00.000000Z","USDR2",3.58,null,-0.03,0.05,13.22,45.0,93.0,1.79,2018]
["2018-11-05T10:45:00.000000Z","USDR2",3.51,null,0.03,0.07,13.22,45.0,94.0,1.37,2018]
["2018-11-05T10:50:00.000000Z","USDR2",3.36,null,-0.02,0.03,13.22,45.0,109.0,1.41,2018]
["2018-11-05T10:55:00.000000Z","USDR2",3.35,null,-0.08,0.07,13.22,45.0,77.0,2.05,2018]
["2018-11-05T11:00:00.000000Z","USDR2",3.13,null,0.08,0.05,13.22,45.0,83.0,2.25,2018]
["2018-11-05T11:05:00.000000Z","USDR2",3.32,null,0.0,0.06,13.21,45.0,91.0,2.01,2018]
["2018-11-05T11:10:00.000000Z","USDR2",3.2,null,0.03,0.04,13.2,45.0,104.0,1.11,2018]
["2018-11-05T11:15:00.000000Z","USDR2",2.88,null,0.04,0.04,13.2,45.0,85.0,1.57,2018]
["2018-11-05T11:20:00.000000Z","USDR2",2.58,null,-0.03,0.05,13.2,45.0,83.0,1.29,2018]
["2018-11-05T11:25:00.000000Z","USDR2",2.31,null,0.31,0.22,13.21,45.0,70.0,2.66,2018]
["2018-11-05T11:30:00.000000Z","USDR2",2.49,null,-0.23,0.22,13.21,45.0,90.0,0.79,2018]
["2018-11-05T11:35:00.000000Z","USDR2",2.61,null,0.02,0.09,13.2,45.0,73.0,0.68,2018]
["2018-11-05T11:40:00.000000Z","USDR2",2.73,null,0.1,0.18,13.21,45.0,50.0,0.78,2018]
["2018-11-05T11:45:00.000000Z","USDR2",2.78,null,-0.02,0.03,13.21,45.0,50.0,0.93,2018]
["2018-11-05T11:50:00.000000Z","USDR2",2.82,null,0.02,0.08,13.2,45.0,23.0,0.99,2018]
["2018-11-05T11:55:00.000000Z","USDR2",2.99,null,-0.06,0.17,13.21,45.0,39.0,1.09,2018]
["2018-11-05T12:00:00.000000Z","USDR2",3.15,null,0.02,0.04,13.2,45.0,2.0,0.56,2018]
["2018-11-05T12:05:00.000000Z","USDR2",3.15,null,-0.01,0.07,13.2,45.0,29.0,0.55,2018]
["2018-11-05T12:10:00.000000Z","USDR2",2.96,null,0.08,0.09,13.21,45.0,44.0,0.5,2018]
["2018-11-05T12:15:00.000000Z","USDR2",2.65,null,-0.01,0.04,13.21,45.0,43.0,0.83,2018]
["2018-11-05T12:20:00.000000Z","USDR2",2.39,null,0.03,0.06,13.21,45.0,6.0,0.92,2018]
["2018-11-05T12:25:00.000000Z","USDR2",2.26,null,0.04,0.04,13.21,45.0,350.0,0.72,2018]
["2018-11-05T12:30:00.000000Z","USDR2",2.1,null,0.07,0.11,13.21,45.0,47.0,0.34,2018]
["2018-11-05T12:35:00.000000Z","USDR2",1.83,null,-0.02,0.14,13.2,45.0,191.0,0.48,2018]
["2018-11-05T12:40:00.000000Z","USDR2",1.84,null,-0.05,0.04,13.21,45.0,136.0,0.81,2018]
["2018-11-05T12:45:00.000000Z","USDR2",2.0,null,-0.04,0.1,13.21,45.0,143.0,0.62,2018]
["2018-11-05T12:50:00.000000Z","USDR2",2.03,null,0.04,0.03,13.2,45.0,119.0,0.46,2018]
["2018-11-05T12:55:00.000000Z","USDR2",2.15,null,-0.07,0.15,13.21,45.0,63.0,1.03,2018]
["2018-11-05T13:00:00.000000Z","USDR2",1.19,null,0.21,0.27,13.21,45.0,74.0,2.98,2018]
["2018-11-05T13:05:00.000000Z","USDR2",1.13,null,-0.48,0.13,13.2,45.0,110.0,0.95,2018]
["2018-11-05T13:10:00.000000Z","USDR2",1.26,null,0.02,0.16,13.21,45.0,85.0,3.19,2018]
["2018-11-05T13:15:00.000000Z","USDR2",1.4,null,0.06,0.15,13.21,45.0,111.0,2.47,2018]
["2018-11-05T13:20:00.000000Z","USDR2",1.62,null,0.05,0.14,13.21,45.0,98.0,2.34,2018]
["2018-11-05T13:25:00.000000Z","USDR2",1.72,null,-0.07,0.05,13.21,45.0,93.0,2.68,2018]
["2018-11-05T13:30:00.000000Z","USDR2",1.4,null,0.18,0.1,13.21,45.0,93.0,2.54,2018]
["2018-11-05T13:35:00.000000Z","USDR2",1.55,null,-0.06,0.03,13.21,45.0,89.0,1.77,2018]
["2018-11-05T13:40:00.000000Z","USDR2",1.68,null,0.06,0.07,13.21,45.0,87.0,2.34,2018]
["2018-11-05T13:45:00.000000Z","USDR2",1.76,null,-0.03,0.12,13.21,45.0,119.0,1.1,2018]
["2018-11-05T13:50:00.000000Z","USDR2",1.68,null,0.08,0.12,13.21,45.0,100.0,1.76,2018]
["2018-11-05T13:55:00.000000Z","USDR2",1.21,null,0.15,0.21,13.21,45.0,101.0,1.75,2018]
["2018-11-05T14:00:00.000000Z","USDR2",1.39,null,0.06,0.2,13.21,45.0,87.0,2.28,2018]
["2018-11-05T14:05:00.000000Z","USDR2",1.55,null,-0.06,0.12,13.2,45.0,191.0,0.4,2018]
["2018-11-05T14:10:00.000000Z","USDR2",1.34,null,0.1,0.13,13.21,45.0,107.0,0.75,2018]
["2018-11-05T14:15:00.000000Z","USDR2",1.09,null,0.07,0.13,13.21,45.0,113.0,1.44,2018]
["2018-11-05T14:20:00.000000Z","USDR2",1.36,null,0.06,0.13,13.21,45.0,92.0,1.71,2018]
["2018-11-05T14:25:00.000000Z","USDR2",1.62,null,-0.05,0.06,13.21,45.0,86.0,1.33,2018]
["2018-11-05T14:30:00.000000Z","USDR2",2.26,null,0.05,0.21,13.21,45.0,104.0,0.44,2018]
["2018-11-05T14:35:00.000000Z","USDR2",2.89,null,0.37,0.22,13.21,45.0,242.0,1.22,2018]
["2018-11-05T14:40:00.000000Z","USDR2",2.06,null,0.23,0.22,13.21,45.0,338.0,0.34,2018]
["2018-11-05T14:45:00.000000Z","USDR2",2.85,null,-0.04,0.06,13.21,45.0,227.0,0.83,2018]
["2018-11-05T14:50:00.000000Z","USDR2",3.57,null,0.12,0.13,13.21,45.0,240.0,1.16,2018]
["2018-11-05T14:55:00.000000Z","USDR2",4.09,null,0.05,0.15,13.21,45.0,202.0,0.63,2018]
["2018-11-05T15:00:00.000000Z","USDR2",4.42,null,0.07,0.22,13.21,45.0,113.0,1.13,2018]
["2018-11-05T15:05:00.000000Z","USDR2",4.52,null,0.04,0.07,13.21,45.0,120.0,1.14,2018]
["2018-11-05T15:10:00.000000Z","USDR2",5.15,null,0.04,0.06,13.21,45.0,102.0,2.04,2018]
["2018-11-05T15:15:00.000000Z","USDR2",5.8,null,0.05,0.03,13.21,45.0,113.0,1.66,2018]
["2018-11-05T15:20:00.000000Z","USDR2",6.39,null,-0.13,0.23,13.21,45.0,122.0,1.36,2018]
["2018-11-05T15:25:00.000000Z","USDR2",5.65,null,0.03,0.03,13.21,45.0,94.0,2.17,2018]
["2018-11-05T15:30:00.000000Z","USDR2",5.68,null,0.04,0.05,13.22,45.0,106.0,2.26,2018]
["2018-11-05T15:35:00.000000Z","USDR2",6.02,null,0.13,0.05,13.23,45.0,90.0,1.79,2018]
["2018-11-05T15:40:00.000000Z","USDR2",7.22,null,-0.15,0.14,13.23,45.0,128.0,1.06,2018]
["2018-11-05T15:45:00.000000Z","USDR2",7.76,null,-0.04,0.08,13.23,45.0,165.0,1.03,2018]
["2018-11-05T15:50:00.000000Z","USDR2",7.97,null,0.02,0.04,13.23,45.0,122.0,1.01,2018]
["2018-11-05T15:55:00.000000Z","USDR2",8.23,null,0.2,0.16,13.24,45.0,106.0,1.04,2018]
["2018-11-05T16:00:00.000000Z","USDR2",7.66,null,0.07,0.1,13.23,45.0,86.0,1.74,2018]
["2018-11-05T16:05:00.000000Z","USDR2",7.69,null,0.09,0.05,13.23,45.0,87.0,2.39,2018]
["2018-11-05T16:10:00.000000Z","USDR2",7.58,null,0.27,0.19,13.23,45.0,78.0,2.35,2018]
["2018-11-05T16:15:00.000000Z","USDR2",8.11,null,0.15,0.09,13.23,45.0,97.0,1.86,2018]
["2018-11-05T16:20:00.000000Z","USDR2",9.03,null,0.34,0.26,13.23,45.0,105.0,1.29,2018]
["2018-11-05T16:25:00.000000Z","USDR2",10.15,null,0.35,0.35,13.23,45.0,296.0,0.93,2018]
["2018-11-05T16:30:00.000000Z","USDR2",10.64,null,0.07,0.13,13.23,45.0,277.0,2.05,2018]
["2018-11-05T16:35:00.000000Z","USDR2",10.45,null,-0.04,0.05,13.23,45.0,275.0,2.66,2018]
["2018-11-05T16:40:00.000000Z","USDR2",10.6,null,0.0,0.14,13.23,45.0,282.0,2.7,2018]
["2018-11-05T16:45:00.000000Z","USDR2",10.08,null,-0.02,0.08,13.22,45.0,282.0,3.61,2018]
["2018-11-05T16:50:00.000000Z","USDR2",10.48,null,-0.03,0.07,13.23,45.0,272.0,4.98,2018]
["2018-11-05T16:55:00.000000Z","USDR2",10.53,null,0.0,0.21,13.22,45.0,276.0,3.62,2018]
["2018-11-05T17:00:00.000000Z","USDR2",10.5,null,0.0,0.14,13.22,45.0,271.0,4.37,2018]
["2018-11-05T17:05:00.000000Z","USDR2",10.56,null,0.07,0.21,13.22,45.0,279.0,3.88,2018]
["2018-11-05T17:10:00.000000Z","USDR2",10.63,null,0.12,0.25,13.23,45.0,256.0,3.85,2018]
["2018-11-05T17:15:00.000000Z","USDR2",10.53,null,0.09,0.22,13.22,45.0,266.0,5.1,2018]
["2018-11-05T17:20:00.000000Z","USDR2",10.5,null,-0.05,0.24,13.22,45.0,287.0,2.97,2018]
["2018-11-05T17:25:00.000000Z","USDR2",10.9,null,0.06,0.17,13.22,45.0,273.0,5.07,2018]
["2018-11-05T17:30:00.000000Z","USDR2",10.89,null,0.0,0.14,13.22,45.0,269.0,4.88,2018]
["2018-11-05T17:35:00.000000Z","USDR2",10.84,null,0.01,0.08,13.22,45.0,273.0,4.75,2018]
["2018-11-05T17:40:00.000000Z","USDR2",10.84,null,-0.04,0.07,13.22,45.0,270.0,4.67,2018]
["2018-11-05T17:45:00.000000Z","USDR2",10.32,null,0.04,0.12,13.22,45.0,272.0,4.29,2018]
["2018-11-05T17:50:00.000000Z","USDR2",10.73,null,0.14,0.2,13.22,45.0,283.0,3.43,2018]
["2018-11-05T17:55:00.000000Z","USDR2",10.97,null,0.17,0.28,13.22,45.0,288.0,3.71,2018]
["2018-11-05T18:00:00.000000Z","USDR2",10.64,null,-0.03,0.23,13.21,45.0,297.0,2.29,2018]
["2018-11-05T18:05:00.000000Z","USDR2",11.42,null,0.1,0.36,13.2,45.0,273.0,3.72,2018]
["2018-11-05T18:10:00.000000Z","USDR2",11.33,null,0.26,0.28,13.22,45.0,282.0,2.97,2018]
["2018-11-05T18:15:00.000000Z","USDR2",10.85,null,0.27,0.17,13.22,45.0,305.0,4.41,2018]
["2018-11-05T18:20:00.000000Z","USDR2",10.58,null,-0.07,0.23,13.22,45.0,287.0,3.9,2018]
["2018-11-05T18:25:00.000000Z","USDR2",10.82,null,0.12,0.13,13.22,45.0,292.0,4.5,2018]
["2018-11-05T18:30:00.000000Z","USDR2",10.81,null,-0.03,0.12,13.22,45.0,287.0,4.66,2018]
["2018-11-05T18:35:00.000000Z","USDR2",10.35,null,0.12,0.25,13.21,45.0,307.0,3.96,2018]
["2018-11-05T18:40:00.000000Z","USDR2",10.34,null,-0.12,0.2,13.21,45.0,297.0,3.05,2018]
["2018-11-05T18:45:00.000000Z","USDR2",10.34,null,-0.19,0.35,13.21,45.0,279.0,5.37,2018]
["2018-11-05T18:50:00.000000Z","USDR2",10.27,null,0.25,0.26,13.21,45.0,296.0,4.92,2018]
["2018-11-05T18:55:00.000000Z","USDR2",10.27,null,0.04,0.25,13.21,45.0,298.0,6.27,2018]
["2018-11-05T19:00:00.000000Z","USDR2",9.72,null,-0.08,0.11,13.21,45.0,306.0,6.1,2018]
["2018-11-05T19:05:00.000000Z","USDR2",10.46,null,-0.01,0.26,13.21,45.0,289.0,4.34,2018]
["2018-11-05T19:10:00.000000Z","USDR2",10.23,null,0.21,0.26,13.21,45.0,295.0,5.14,2018]
["2018-11-05T19:15:00.000000Z","USDR2",10.03,null,0.01,0.13,13.21,45.0,292.0,4.32,2018]
["2018-11-05T19:20:00.000000Z","USDR2",9.76,null,-0.02,0.23,13.22,45.0,313.0,5.76,2018]
["2018-11-05T19:25:00.000000Z","USDR2",10.07,null,0.04,0.22,13.21,45.0,300.0,5.65,2018]
["2018-11-05T19:30:00.000000Z","USDR2",10.15,null,0.26,0.29,13.21,45.0,323.0,6.14,2018]
["2018-11-05T19:35:00.000000Z","USDR2",10.43,null,-0.04,0.06,13.21,45.0,285.0,6.12,2018]
["2018-11-05T19:40:00.000000Z","USDR2",10.34,null,0.13,0.34,13.21,45.0,290.0,6.87,2018]
["2018-11-05T19:45:00.000000Z","USDR2",10.3,null,-0.14,0.21,13.21,45.0,292.0,5.92,2018]
["2018-11-05T19:50:00.000000Z","USDR2",10.65,null,-0.05,0.19,13.21,45.0,289.0,5.89,2018]
["2018-11-05T19:55:00.000000Z","USDR2",10.7,null,0.0,0.38,13.21,45.0,295.0,5.81,2018]
["2018-11-05T20:00:00.000000Z","USDR2",11.0,null,0.13,0.35,13.21,45.0,270.0,5.14,2018]
["2018-11-05T20:05:00.000000Z","USDR2",10.36,null,-0.06,0.29,13.21,45.0,295.0,6.0,2018]
["2018-11-05T20:10:00.000000Z","USDR2",10.44,null,0.1,0.37,13.21,45.0,302.0,5.31,2018]
["2018-11-05T20:15:00.000000Z","USDR2",10.87,null,0.01,0.12,13.21,45.0,301.0,5.16,2018]
["2018-11-05T20:20:00.000000Z","USDR2",10.61,null,0.0,0.36,13.21,45.0,308.0,6.1,2018]
["2018-11-05T20:25:00.000000Z","USDR2",10.63,null,-0.07,0.11,13.21,45.0,304.0,4.4,2018]
["2018-11-05T20:30:00.000000Z","USDR2",10.66,null,0.22,0.31,13.21,45.0,303.0,5.3,2018]
["2018-11-05T20:35:00.000000Z","USDR2",10.3,null,0.1,0.3,13.21,45.0,311.0,5.16,2018]
["2018-11-05T20:40:00.000000Z","USDR2",10.04,null,0.27,0.27,13.21,45.0,321.0,4.29,2018]
["2018-11-05T20:45:00.000000Z","USDR2",10.03,null,-0.08,0.25,13.21,45.0,293.0,4.89,2018]
["2018-11-05T20:50:00.000000Z","USDR2",10.23,null,0.06,0.25,13.22,45.0,311.0,5.16,2018]
["2018-11-05T20:55:00.000000Z","USDR2",10.29,null,-0.06,0.28,13.21,45.0,305.0,4.24,2018]
["2018-11-05T21:00:00.000000Z","USDR2",10.14,null,0.04,0.14,13.21,45.0,314.0,3.6,2018]
["2018-11-05T21:05:00.000000Z","USDR2",10.01,null,0.0,0.28,13.21,45.0,317.0,5.69,2018]
["2018-11-05T21:10:00.000000Z","USDR2",9.79,null,-0.09,0.16,13.21,45.0,null,null,2018]
["2018-11-05T21:15:00.000000Z","USDR2",10.14,null,-0.01,0.2,13.21,45.0,305.0,4.29,2018]
["2018-11-05T21:20:00.000000Z","USDR2",10.43,null,0.26,0.28,13.21,45.0,306.0,3.92,2018]
["2018-11-05T21:25:00.000000Z","USDR2",10.44,null,0.13,0.18,13.21,45.0,291.0,4.08,2018]
["2018-11-05T21:30:00.000000Z","USDR2",9.96,null,-0.21,0.23,13.21,45.0,314.0,4.46,2018]
["2018-11-05T21:35:00.000000Z","USDR2",9.83,null,-0.21,0.27,13.21,45.0,303.0,5.02,2018]
["2018-11-05T21:40:00.000000Z","USDR2",10.02,null,-0.05,0.08,13.21,45.0,314.0,4.16,2018]
["2018-11-05T21:45:00.000000Z","USDR2",10.29,null,-0.1,0.1,13.2,45.0,304.0,4.22,2018]
["2018-11-05T21:50:00.000000Z","USDR2",10.28,null,-0.25,0.25,13.2,45.0,282.0,4.23,2018]
["2018-11-05T21:55:00.000000Z","USDR2",9.99,null,-0.07,0.1,13.2,45.0,315.0,4.08,2018]
["2018-11-05T22:00:00.000000Z","USDR2",10.02,null,-0.07,0.24,13.2,45.0,318.0,3.77,2018]
["2018-11-05T22:05:00.000000Z","USDR2",10.31,null,0.09,0.16,13.2,45.0,307.0,3.83,2018]
["2018-11-05T22:10:00.000000Z","USDR2",10.45,null,0.2,0.25,13.2,45.0,298.0,4.52,2018]
["2018-11-05T22:15:00.000000Z","USDR2",10.19,null,0.14,0.19,13.2,45.0,313.0,5.13,2018]
["2018-11-05T22:20:00.000000Z","USDR2",9.78,null,-0.06,0.13,13.2,45.0,309.0,4.75,2018]
["2018-11-05T22:25:00.000000Z","USDR2",9.98,null,0.04,0.09,13.2,45.0,305.0,4.46,2018]
["2018-11-05T22:30:00.000000Z","USDR2",9.82,null,-0.22,0.19,13.2,45.0,300.0,5.11,2018]
["2018-11-05T22:35:00.000000Z","USDR2",10.08,null,0.05,0.19,13.2,45.0,298.0,4.45,2018]
["2018-11-05T22:40:00.000000Z","USDR2",10.39,null,0.21,0.26,13.2,45.0,297.0,4.21,2018]
["2018-11-05T22:45:00.000000Z","USDR2",10.12,null,-0.14,0.25,13.2,45.0,280.0,4.37,2018]
["2018-11-05T22:50:00.000000Z","USDR2",10.16,null,0.01,0.08,13.19,45.0,284.0,3.79,2018]
["2018-11-05T22:55:00.000000Z","USDR2",10.09,null,0.09,0.12,13.18,45.0,298.0,2.94,2018]
["2018-11-05T23:00:00.000000Z","USDR2",10.32,null,0.0,0.05,13.2,45.0,283.0,4.02,2018]
["2018-11-05T23:05:00.000000Z","USDR2",10.17,null,0.01,0.06,13.2,45.0,278.0,3.58,2018]
["2018-11-05T23:10:00.000000Z","USDR2",9.99,null,0.12,0.12,13.2,45.0,281.0,2.13,2018]
["2018-11-05T23:15:00.000000Z","USDR2",10.1,null,-0.09,0.16,13.2,45.0,280.0,2.02,2018]
["2018-11-05T23:20:00.000000Z","USDR2",9.62,null,-0.06,0.23,13.2,45.0,299.0,1.98,2018]
["2018-11-05T23:25:00.000000Z","USDR2",9.9,null,0.16,0.13,13.2,45.0,325.0,0.4,2018]
["2018-11-05T23:30:00.000000Z","USDR2",9.67,null,0.13,0.08,13.2,45.0,null,null,2018]
["2018-11-05T23:35:00.000000Z","USDR2",9.51,null,-0.08,0.14,13.2,45.0,null,null,2018]
["2018-11-05T23:40:00.000000Z","USDR2",9.48,null,-0.12,0.13,13.2,45.0,null,null,2018]
["2018-11-05T23:45:00.000000Z","USDR2",9.08,null,-0.18,0.13,13.21,45.0,200.0,0.8,2018]
["2018-11-05T23:50:00.000000Z","USDR2",8.88,null,0.05,0.06,13.21,45.0,291.0,0.63,2018]
["2018-11-05T23:55:00.000000Z","USDR2",8.35,null,-0.03,0.07,13.2,45.0,286.0,0.72,2018]
["2018-11-06T00:00:00.000000Z","USDR2",8.08,null,-0.03,0.04,13.21,45.0,null,null,2018]
["2018-11-06T00:05:00.000000Z","USDR2",7.74,null,0.03,0.04,13.2,45.0,178.0,1.37,2018]
["2018-11-06T00:10:00.000000Z","USDR2",7.46,null,-0.06,0.14,13.2,45.0,320.0,1.21,2018]
["2018-11-06T00:15:00.000000Z","USDR2",7.04,null,-0.03,0.11,13.2,45.0,351.0,1.85,2018]
["2018-11-06T00:20:00.000000Z","USDR2",6.92,null,-0.05,0.06,13.21,45.0,351.0,1.56,2018]
["2018-11-06T00:25:00.000000Z","USDR2",6.96,null,0.0,0.03,13.21,45.0,6.0,0.64,2018]
["2018-11-06T00:30:00.000000Z","USDR2",6.93,null,-0.01,0.03,13.21,45.0,71.0,1.32,2018]
["2018-11-06T00:35:00.000000Z","USDR2",6.95,null,-0.04,0.09,13.21,45.0,268.0,0.08,2018]
["2018-11-06T00:40:00.000000Z","USDR2",6.85,null,-0.06,0.11,13.21,45.0,355.0,1.18,2018]
["2018-11-06T00:45:00.000000Z","USDR2",6.81,null,-0.31,0.17,13.2,45.0,146.0,0.29,2018]
["2018-11-06T00:50:00.000000Z","USDR2",6.86,null,-0.04,0.03,13.21,45.0,53.0,0.79,2018]
["2018-11-06T00:55:00.000000Z","USDR2",6.92,null,-0.12,0.12,13.21,45.0,72.0,0.43,2018]
["2018-11-06T01:00:00.000000Z","USDR2",6.98,null,-0.4,0.12,13.21,45.0,196.0,1.08,2018]
["2018-11-06T01:05:00.000000Z","USDR2",6.8,null,-0.31,0.16,13.21,45.0,198.0,0.84,2018]
["2018-11-06T01:10:00.000000Z","USDR2",6.47,null,-0.12,0.13,13.21,45.0,182.0,0.64,2018]
["2018-11-06T01:15:00.000000Z","USDR2",6.52,null,0.0,0.04,13.21,45.0,164.0,0.93,2018]
["2018-11-06T01:20:00.000000Z","USDR2",6.26,null,0.32,0.16,13.21,45.0,187.0,0.78,2018]
["2018-11-06T01:25:00.000000Z","USDR2",5.62,null,0.45,0.04,13.21,45.0,209.0,0.65,2018]
["2018-11-06T01:30:00.000000Z","USDR2",5.18,null,0.35,0.19,13.21,45.0,218.0,1.06,2018]
["2018-11-06T01:35:00.000000Z","USDR2",4.79,null,null,null,13.21,45.0,225.0,2.59,2018]
["2018-11-06T01:40:00.000000Z","USDR2",4.35,null,null,null,13.21,45.0,223.0,4.16,2018]
["2018-11-06T01:45:00.000000Z","USDR2",4.07,null,0.73,0.28,13.21,45.0,237.0,1.51,2018]
["2018-11-06T01:50:00.000000Z","USDR2",4.24,null,0.22,0.18,13.21,45.0,228.0,1.23,2018]
["2018-11-06T01:55:00.000000Z","USDR2",4.33,null,0.49,0.1,13.21,45.0,236.0,1.95,2018]
["2018-11-06T02:00:00.000000Z","USDR2",4.08,null,0.58,0.12,13.21,45.0,230.0,1.9,2018]
["2018-11-06T02:05:00.000000Z","USDR2",3.88,null,0.3,0.22,13.21,45.0,233.0,1.18,2018]
["2018-11-06T02:10:00.000000Z","USDR2",3.53,null,null,null,13.21,45.0,232.0,1.29,2018]
["2018-11-06T02:15:00.000000Z","USDR2",3.46,null,0.47,0.11,13.21,45.0,244.0,2.22,2018]
["2018-11-06T02:20:00.000000Z","USDR2",3.26,null,null,null,13.22,45.0,233.0,2.06,2018]
["2018-11-06T02:25:00.000000Z","USDR2",2.8,null,null,null,13.21,45.0,249.0,2.18,2018]
["2018-11-06T02:30:00.000000Z","USDR2",2.9,null,null,null,13.21,45.0,246.0,2.14,2018]
["2018-11-06T02:35:00.000000Z","USDR2",2.99,null,null,null,13.21,45.0,231.0,2.24,2018]
["2018-11-06T02:40:00.000000Z","USDR2",2.95,null,null,null,13.21,45.0,226.0,4.53,2018]
["2018-11-06T02:45:00.000000Z","USDR2",2.85,null,null,null,13.21,45.0,225.0,5.02,2018]
["2018-11-06T02:50:00.000000Z","USDR2",2.72,null,null,null,13.22,45.0,227.0,2.66,2018]
["2018-11-06T02:55:00.000000Z","USDR2",2.48,null,null,null,13.21,45.0,236.0,2.07,2018]
["2018-11-06T03:00:00.000000Z","USDR2",2.56,null,null,null,13.21,45.0,222.0,2.56,2018]
["2018-11-06T03:05:00.000000Z","USDR2",2.66,null,null,0.58,13.21,45.0,null,null,2018]
["2018-11-06T03:10:00.000000Z","USDR2",2.64,null,null,null,13.22,45.0,223.0,4.75,2018]
["2018-11-06T03:15:00.000000Z","USDR2",2.69,null,null,null,13.22,45.0,210.0,3.87,2018]
["2018-11-06T03:20:00.000000Z","USDR2",2.68,null,null,null,13.22,45.0,234.0,2.84,2018]
["2018-11-06T03:25:00.000000Z","USDR2",2.47,null,null,null,13.22,45.0,235.0,4.71,2018]
["2018-11-06T03:30:00.000000Z","USDR2",2.39,null,null,null,13.22,45.0,223.0,6.09,2018]
["2018-11-06T03:35:00.000000Z","USDR2",2.42,null,null,null,13.22,45.0,232.0,4.67,2018]
["2018-11-06T03:40:00.000000Z","USDR2",2.31,null,null,0.08,13.22,45.0,231.0,7.09,2018]
["2018-11-06T03:45:00.000000Z","USDR2",2.1,null,null,null,13.22,45.0,238.0,2.11,2018]
["2018-11-06T03:50:00.000000Z","USDR2",2.24,null,null,null,13.22,45.0,229.0,2.91,2018]
["2018-11-06T03:55:00.000000Z","USDR2",2.31,null,null,null,13.22,45.0,246.0,2.17,2018]
["2018-11-06T04:00:00.000000Z","USDR2",2.31,null,null,null,13.22,45.0,233.0,2.64,2018]
["2018-11-06T04:05:00.000000Z","USDR2",2.16,null,null,null,13.22,45.0,null,null,2018]
["2018-11-06T04:10:00.000000Z","USDR2",2.1,null,null,null,13.22,45.0,229.0,1.07,2018]
["2018-11-06T04:15:00.000000Z","USDR2",2.08,null,null,null,13.22,45.0,226.0,2.34,2018]
["2018-11-06T04:20:00.000000Z","USDR2",2.01,null,null,null,13.22,45.0,239.0,2.64,2018]
["2018-11-06T04:25:00.000000Z","USDR2",2.06,null,0.32,0.21,13.22,45.0,258.0,2.41,2018]
["2018-11-06T04:30:00.000000Z","USDR2",2.68,null,null,null,13.22,45.0,275.0,2.49,2018]
["2018-11-06T04:35:00.000000Z","USDR2",3.09,null,0.84,1.22,13.22,45.0,266.0,3.16,2018]
["2018-11-06T04:40:00.000000Z","USDR2",3.02,null,0.04,0.04,13.22,45.0,260.0,2.39,2018]
["2018-11-06T04:45:00.000000Z","USDR2",2.76,null,-0.19,0.17,13.22,45.0,275.0,3.08,2018]
["2018-11-06T04:50:00.000000Z","USDR2",2.6,null,-0.01,0.07,13.22,45.0,276.0,2.99,2018]
["2018-11-06T04:55:00.000000Z","USDR2",2.64,null,0.0,0.11,13.22,45.0,294.0,2.67,2018]
["2018-11-06T05:00:00.000000Z","USDR2",2.24,null,0.03,0.08,13.22,45.0,329.0,4.44,2018]
["2018-11-06T05:05:00.000000Z","USDR2",1.73,null,-0.02,0.04,13.22,45.0,340.0,4.31,2018]
["2018-11-06T05:10:00.000000Z","USDR2",1.92,null,-0.01,0.07,13.22,45.0,357.0,3.94,2018]
["2018-11-06T05:15:00.000000Z","USDR2",2.27,null,-0.14,0.13,13.22,45.0,6.0,2.08,2018]
["2018-11-06T05:20:00.000000Z","USDR2",2.41,null,0.02,0.08,13.22,45.0,13.0,2.14,2018]
["2018-11-06T05:25:00.000000Z","USDR2",2.38,null,-0.01,0.08,13.22,45.0,23.0,0.92,2018]
["2018-11-06T05:30:00.000000Z","USDR2",2.49,null,-0.05,0.03,13.22,45.0,2.0,0.49,2018]
["2018-11-06T05:35:00.000000Z","USDR2",3.03,null,-0.05,0.03,13.22,45.0,358.0,1.4,2018]
["2018-11-06T05:40:00.000000Z","USDR2",3.41,null,-0.02,0.03,13.23,45.0,335.0,0.55,2018]
["2018-11-06T05:45:00.000000Z","USDR2",3.65,null,-0.12,0.08,13.22,45.0,275.0,0.56,2018]
["2018-11-06T05:50:00.000000Z","USDR2",3.7,null,-0.22,0.1,13.22,45.0,319.0,0.99,2018]
["2018-11-06T05:55:00.000000Z","USDR2",3.84,null,-0.09,0.05,13.22,45.0,329.0,1.02,2018]
["2018-11-06T06:00:00.000000Z","USDR2",3.86,null,-0.07,0.04,13.22,45.0,349.0,1.42,2018]
["2018-11-06T06:05:00.000000Z","USDR2",4.08,null,-0.03,0.06,13.22,45.0,4.0,1.24,2018]
["2018-11-06T06:10:00.000000Z","USDR2",4.12,null,0.21,0.11,13.23,45.0,30.0,0.54,2018]
["2018-11-06T06:15:00.000000Z","USDR2",4.14,null,0.09,0.1,13.22,45.0,357.0,0.74,2018]
["2018-11-06T06:20:00.000000Z","USDR2",4.18,null,0.07,0.05,13.22,45.0,330.0,0.83,2018]
["2018-11-06T06:25:00.000000Z","USDR2",4.24,null,0.12,0.11,13.22,45.0,246.0,1.52,2018]
["2018-11-06T06:30:00.000000Z","USDR2",4.32,null,0.37,0.15,13.22,45.0,309.0,0.84,2018]
["2018-11-06T06:35:00.000000Z","USDR2",4.27,null,0.06,0.13,13.22,45.0,251.0,2.4,2018]
["2018-11-06T06:40:00.000000Z","USDR2",4.34,null,0.11,0.17,13.23,45.0,283.0,2.17,2018]
["2018-11-06T06:45:00.000000Z","USDR2",4.47,null,0.5,0.32,13.22,45.0,66.0,0.16,2018]
["2018-11-06T06:50:00.000000Z","USDR2",4.62,null,null,null,13.23,45.0,null,null,2018]
["2018-11-06T06:55:00.000000Z","USDR2",4.81,null,0.44,0.22,13.23,45.0,138.0,1.46,2018]
["2018-11-06T07:00:00.000000Z","USDR2",5.0,null,0.64,0.04,13.23,45.0,null,null,2018]
["2018-11-06T07:05:00.000000Z","USDR2",5.19,null,0.2,0.19,13.23,45.0,null,null,2018]
["2018-11-06T07:10:00.000000Z","USDR2",5.01,null,0.0,0.06,13.23,45.0,243.0,1.47,2018]
["2018-11-06T07:15:00.000000Z","USDR2",4.79,null,0.04,0.14,13.22,45.0,219.0,0.96,2018]
["2018-11-06T07:20:00.000000Z","USDR2",5.1,null,0.14,0.17,13.23,45.0,189.0,0.65,2018]
["2018-11-06T07:25:00.000000Z","USDR2",5.19,null,0.01,0.04,13.22,45.0,266.0,0.57,2018]
["2018-11-06T07:30:00.000000Z","USDR2",5.42,null,0.2,0.18,13.22,45.0,191.0,0.95,2018]
["2018-11-06T07:35:00.000000Z","USDR2",5.67,null,0.06,0.02,13.22,45.0,190.0,1.06,2018]
["2018-11-06T07:40:00.000000Z","USDR2",5.98,null,0.09,0.15,13.23,45.0,172.0,1.47,2018]
["2018-11-06T07:45:00.000000Z","USDR2",5.9,null,0.27,0.14,13.22,45.0,133.0,0.84,2018]
["2018-11-06T07:50:00.000000Z","USDR2",5.77,null,0.06,0.08,13.23,45.0,184.0,0.9,2018]
["2018-11-06T07:55:00.000000Z","USDR2",5.56,null,null,null,13.23,45.0,80.0,1.16,2018]
["2018-11-06T08:00:00.000000Z","USDR2",5.74,null,null,null,13.22,45.0,49.0,1.13,2018]
["2018-11-06T08:05:00.000000Z","USDR2",5.87,null,null,null,13.22,45.0,46.0,1.26,2018]
["2018-11-06T08:10:00.000000Z","USDR2",5.85,null,null,null,13.23,45.0,null,null,2018]
["2018-11-06T08:15:00.000000Z","USDR2",5.87,null,null,null,13.22,45.0,17.0,1.89,2018]
["2018-11-06T08:20:00.000000Z","USDR2",6.02,null,0.13,0.09,13.23,45.0,339.0,1.05,2018]
["2018-11-06T08:25:00.000000Z","USDR2",5.92,null,0.07,0.08,13.22,45.0,344.0,1.09,2018]
["2018-11-06T08:30:00.000000Z","USDR2",5.98,null,-0.03,0.1,13.23,45.0,296.0,1.49,2018]
["2018-11-06T08:35:00.000000Z","USDR2",6.03,null,0.09,0.06,13.23,45.0,279.0,2.08,2018]
["2018-11-06T08:40:00.000000Z","USDR2",5.88,null,0.02,0.06,13.22,45.0,271.0,2.05,2018]
["2018-11-06T08:45:00.000000Z","USDR2",5.68,null,-0.02,0.03,13.22,45.0,268.0,2.36,2018]
["2018-11-06T08:50:00.000000Z","USDR2",5.43,null,0.06,0.06,13.23,45.0,300.0,1.39,2018]
["2018-11-06T08:55:00.000000Z","USDR2",4.95,null,0.09,0.04,13.22,45.0,308.0,2.6,2018]
["2018-11-06T09:00:00.000000Z","USDR2",5.02,null,0.09,0.03,13.22,45.0,298.0,3.29,2018]
["2018-11-06T09:05:00.000000Z","USDR2",4.94,null,0.17,0.14,13.22,45.0,303.0,2.53,2018]
["2018-11-06T09:10:00.000000Z","USDR2",4.86,null,0.15,0.17,13.22,45.0,313.0,2.83,2018]
["2018-11-06T09:15:00.000000Z","USDR2",4.81,null,0.12,0.18,13.22,45.0,305.0,3.44,2018]
["2018-11-06T09:20:00.000000Z","USDR2",4.73,null,-0.01,0.04,13.23,45.0,292.0,2.82,2018]
["2018-11-06T09:25:00.000000Z","USDR2",4.43,null,0.05,0.07,13.22,45.0,296.0,3.51,2018]
["2018-11-06T09:30:00.000000Z","USDR2",4.14,null,0.05,0.03,13.22,45.0,300.0,3.54,2018]
["2018-11-06T09:35:00.000000Z","USDR2",4.1,null,-0.05,0.09,13.22,45.0,289.0,3.13,2018]
["2018-11-06T09:40:00.000000Z","USDR2",3.9,null,0.01,0.14,13.22,45.0,295.0,4.16,2018]
["2018-11-06T09:45:00.000000Z","USDR2",3.62,null,0.13,0.16,13.22,45.0,289.0,3.57,2018]
["2018-11-06T09:50:00.000000Z","USDR2",3.36,null,0.04,0.06,13.22,45.0,285.0,1.73,2018]
["2018-11-06T09:55:00.000000Z","USDR2",2.98,null,-0.03,0.17,13.22,45.0,314.0,1.66,2018]
["2018-11-06T10:00:00.000000Z","USDR2",2.67,null,-0.05,0.06,13.22,45.0,287.0,1.5,2018]
["2018-11-06T10:05:00.000000Z","USDR2",2.39,null,-0.07,0.12,13.21,45.0,297.0,1.49,2018]
["2018-11-06T10:10:00.000000Z","USDR2",2.45,null,-0.07,0.15,13.22,45.0,303.0,1.14,2018]
["2018-11-06T10:15:00.000000Z","USDR2",2.56,null,-0.07,0.04,13.22,45.0,317.0,1.34,2018]
["2018-11-06T10:20:00.000000Z","USDR2",2.55,null,-0.04,0.1,13.22,45.0,338.0,0.95,2018]
["2018-11-06T10:25:00.000000Z","USDR2",2.59,null,-0.09,0.09,13.22,45.0,297.0,0.87,2018]
["2018-11-06T10:30:00.000000Z","USDR2",2.52,null,-0.1,0.09,13.22,45.0,272.0,1.15,2018]
["2018-11-06T10:35:00.000000Z","USDR2",2.44,null,-0.06,0.16,13.22,45.0,271.0,1.68,2018]
["2018-11-06T10:40:00.000000Z","USDR2",2.57,null,-0.01,0.05,13.22,45.0,276.0,2.11,2018]
["2018-11-06T10:45:00.000000Z","USDR2",2.52,null,-0.01,0.04,13.22,45.0,276.0,1.98,2018]
["2018-11-06T10:50:00.000000Z","USDR2",2.44,null,0.04,0.04,13.22,45.0,288.0,1.8,2018]
["2018-11-06T10:55:00.000000Z","USDR2",2.46,null,-0.05,0.05,13.22,45.0,276.0,1.54,2018]
["2018-11-06T11:00:00.000000Z","USDR2",2.44,null,-0.07,0.03,13.22,45.0,274.0,2.0,2018]
["2018-11-06T11:05:00.000000Z","USDR2",2.51,null,-0.01,0.06,13.22,45.0,291.0,1.87,2018]
["2018-11-06T11:10:00.000000Z","USDR2",2.56,null,-0.01,0.13,13.22,45.0,274.0,1.87,2018]
["2018-11-06T11:15:00.000000Z","USDR2",2.57,null,-0.09,0.18,13.22,45.0,281.0,2.04,2018]
["2018-11-06T11:20:00.000000Z","USDR2",2.74,null,-0.38,0.26,13.22,45.0,275.0,3.4,2018]
["2018-11-06T11:25:00.000000Z","USDR2",2.87,null,-0.3,0.17,13.22,45.0,276.0,3.15,2018]
["2018-11-06T11:30:00.000000Z","USDR2",2.85,null,-0.34,0.21,13.23,45.0,270.0,3.07,2018]
["2018-11-06T11:35:00.000000Z","USDR2",2.63,null,0.03,0.17,13.22,45.0,278.0,2.77,2018]
["2018-11-06T11:40:00.000000Z","USDR2",2.38,null,-0.12,0.16,13.22,45.0,275.0,1.23,2018]
["2018-11-06T11:45:00.000000Z","USDR2",2.24,null,0.08,0.04,13.22,45.0,295.0,0.41,2018]
["2018-11-06T11:50:00.000000Z","USDR2",1.67,null,-0.02,0.05,13.22,45.0,318.0,0.39,2018]
["2018-11-06T11:55:00.000000Z","USDR2",1.35,null,-0.03,0.07,13.22,45.0,187.0,0.21,2018]
["2018-11-06T12:00:00.000000Z","USDR2",1.41,null,0.03,0.06,13.22,45.0,26.0,0.08,2018]
["2018-11-06T12:05:00.000000Z","USDR2",1.57,null,-0.03,0.12,13.22,45.0,116.0,0.39,2018]
["2018-11-06T12:10:00.000000Z","USDR2",1.57,null,0.05,0.06,13.22,45.0,214.0,0.19,2018]
["2018-11-06T12:15:00.000000Z","USDR2",1.56,null,0.05,0.05,13.22,45.0,148.0,0.17,2018]
["2018-11-06T12:20:00.000000Z","USDR2",1.41,null,0.15,0.08,13.22,45.0,236.0,0.12,2018]
["2018-11-06T12:25:00.000000Z","USDR2",1.18,null,0.18,0.16,13.22,45.0,39.0,0.49,2018]
["2018-11-06T12:30:00.000000Z","USDR2",0.6,null,0.06,0.07,13.22,45.0,78.0,0.43,2018]
["2018-11-06T12:35:00.000000Z","USDR2",0.82,null,0.11,0.14,13.22,45.0,86.0,1.15,2018]
["2018-11-06T12:40:00.000000Z","USDR2",1.08,null,0.16,0.14,13.23,45.0,130.0,1.21,2018]
["2018-11-06T12:45:00.000000Z","USDR2",1.46,null,0.07,0.06,13.22,45.0,160.0,0.89,2018]
["2018-11-06T12:50:00.000000Z","USDR2",1.67,null,0.01,0.07,13.23,45.0,209.0,0.89,2018]
["2018-11-06T12:55:00.000000Z","USDR2",1.75,null,0.02,0.03,13.22,45.0,191.0,0.44,2018]
["2018-11-06T13:00:00.000000Z","USDR2",1.77,null,0.01,0.07,13.23,45.0,205.0,0.95,2018]
["2018-11-06T13:05:00.000000Z","USDR2",1.67,null,0.0,0.08,13.22,45.0,215.0,1.85,2018]
["2018-11-06T13:10:00.000000Z","USDR2",1.35,null,0.35,0.24,13.23,45.0,150.0,0.21,2018]
["2018-11-06T13:15:00.000000Z","USDR2",0.99,null,0.42,0.11,13.22,45.0,34.0,0.12,2018]
["2018-11-06T13:20:00.000000Z","USDR2",0.79,null,0.48,0.05,13.22,45.0,222.0,0.38,2018]
["2018-11-06T13:25:00.000000Z","USDR2",0.46,null,0.33,0.13,13.22,45.0,212.0,1.4,2018]
["2018-11-06T13:30:00.000000Z","USDR2",0.08,null,0.43,0.07,13.22,45.0,198.0,1.28,2018]
["2018-11-06T13:35:00.000000Z","USDR2",-0.14,null,0.42,0.26,13.22,45.0,217.0,1.46,2018]
["2018-11-06T13:40:00.000000Z","USDR2",-0.96,null,0.42,0.21,13.22,45.0,168.0,0.24,2018]
["2018-11-06T13:45:00.000000Z","USDR2",-1.19,null,0.17,0.18,13.22,45.0,188.0,1.0,2018]
["2018-11-06T13:50:00.000000Z","USDR2",-1.05,null,0.01,0.06,13.22,45.0,189.0,0.6,2018]
["2018-11-06T13:55:00.000000Z","USDR2",-0.86,null,0.19,0.15,13.22,45.0,163.0,0.27,2018]
["2018-11-06T14:00:00.000000Z","USDR2",-0.74,null,0.04,0.1,13.22,45.0,249.0,0.67,2018]
["2018-11-06T14:05:00.000000Z","USDR2",-0.64,null,0.2,0.22,13.22,45.0,155.0,0.18,2018]
["2018-11-06T14:10:00.000000Z","USDR2",-0.63,null,0.06,0.07,13.22,45.0,204.0,1.15,2018]
["2018-11-06T14:15:00.000000Z","USDR2",-0.63,null,0.02,0.04,13.22,45.0,187.0,0.91,2018]
["2018-11-06T14:20:00.000000Z","USDR2",-1.07,null,0.0,0.04,13.22,45.0,161.0,0.87,2018]
["2018-11-06T14:25:00.000000Z","USDR2",-1.43,null,-0.04,0.08,13.22,45.0,99.0,0.44,2018]
["2018-11-06T14:30:00.000000Z","USDR2",-0.97,null,0.01,0.04,13.22,45.0,122.0,0.56,2018]
["2018-11-06T14:35:00.000000Z","USDR2",-0.81,null,0.08,0.17,13.22,45.0,132.0,0.83,2018]
["2018-11-06T14:40:00.000000Z","USDR2",-0.44,null,0.07,0.09,13.22,45.0,91.0,0.76,2018]
["2018-11-06T14:45:00.000000Z","USDR2",0.49,null,0.01,0.04,13.22,45.0,89.0,0.32,2018]
["2018-11-06T14:50:00.000000Z","USDR2",1.17,null,0.06,0.06,13.23,45.0,84.0,0.87,2018]
["2018-11-06T14:55:00.000000Z","USDR2",1.23,null,0.1,0.06,13.23,45.0,54.0,1.12,2018]
["2018-11-06T15:00:00.000000Z","USDR2",1.8,null,0.05,0.1,13.23,45.0,84.0,1.47,2018]
["2018-11-06T15:05:00.000000Z","USDR2",2.84,null,0.21,0.19,13.22,45.0,86.0,1.34,2018]
["2018-11-06T15:10:00.000000Z","USDR2",3.04,null,0.16,0.19,13.22,45.0,100.0,2.5,2018]
["2018-11-06T15:15:00.000000Z","USDR2",4.19,null,0.01,0.05,13.22,45.0,101.0,2.01,2018]
["2018-11-06T15:20:00.000000Z","USDR2",3.98,null,0.06,0.07,13.23,45.0,93.0,1.6,2018]
["2018-11-06T15:25:00.000000Z","USDR2",5.07,null,-0.05,0.06,13.23,45.0,112.0,1.4,2018]
["2018-11-06T15:30:00.000000Z","USDR2",5.4,null,0.07,0.05,13.23,45.0,105.0,0.65,2018]
["2018-11-06T15:35:00.000000Z","USDR2",4.46,null,0.12,0.17,13.23,45.0,74.0,1.6,2018]
["2018-11-06T15:40:00.000000Z","USDR2",4.47,null,0.01,0.06,13.24,45.0,121.0,1.45,2018]
["2018-11-06T15:45:00.000000Z","USDR2",5.45,null,0.02,0.1,13.23,45.0,145.0,1.21,2018]
["2018-11-06T15:50:00.000000Z","USDR2",5.53,null,0.08,0.1,13.23,45.0,110.0,0.93,2018]
["2018-11-06T15:55:00.000000Z","USDR2",5.31,null,0.0,0.06,13.23,45.0,138.0,1.98,2018]
["2018-11-06T16:00:00.000000Z","USDR2",6.46,null,0.33,0.2,13.23,45.0,127.0,1.49,2018]
["2018-11-06T16:05:00.000000Z","USDR2",6.41,null,-0.03,0.16,13.23,45.0,null,null,2018]
["2018-11-06T16:10:00.000000Z","USDR2",6.92,null,-0.04,0.08,13.23,45.0,139.0,1.86,2018]
["2018-11-06T16:15:00.000000Z","USDR2",6.55,null,0.1,0.12,13.23,45.0,116.0,1.32,2018]
["2018-11-06T16:20:00.000000Z","USDR2",6.24,null,0.02,0.15,13.23,45.0,97.0,1.84,2018]
["2018-11-06T16:25:00.000000Z","USDR2",5.47,null,0.38,0.14,13.22,45.0,83.0,2.04,2018]
["2018-11-06T16:30:00.000000Z","USDR2",5.94,null,0.17,0.16,13.23,45.0,93.0,1.57,2018]
["2018-11-06T16:35:00.000000Z","USDR2",6.46,null,0.25,0.19,13.23,45.0,96.0,0.89,2018]
["2018-11-06T16:40:00.000000Z","USDR2",6.97,null,0.24,0.25,13.23,45.0,103.0,1.04,2018]
["2018-11-06T16:45:00.000000Z","USDR2",8.01,null,0.5,0.16,13.23,45.0,110.0,1.6,2018]
["2018-11-06T16:50:00.000000Z","USDR2",8.25,null,0.18,0.13,13.23,45.0,86.0,2.32,2018]
["2018-11-06T16:55:00.000000Z","USDR2",8.54,null,0.15,0.21,13.22,45.0,157.0,1.21,2018]
["2018-11-06T17:00:00.000000Z","USDR2",9.58,null,0.2,0.19,13.23,45.0,119.0,1.32,2018]
["2018-11-06T17:05:00.000000Z","USDR2",8.93,null,0.13,0.22,13.22,45.0,298.0,1.03,2018]
["2018-11-06T17:10:00.000000Z","USDR2",9.61,null,0.03,0.31,13.23,45.0,287.0,0.85,2018]
["2018-11-06T17:15:00.000000Z","USDR2",10.58,null,0.0,0.35,13.22,45.0,64.0,0.48,2018]
["2018-11-06T17:20:00.000000Z","USDR2",9.16,null,-0.01,0.07,13.22,45.0,161.0,0.42,2018]
["2018-11-06T17:25:00.000000Z","USDR2",8.71,null,0.02,0.06,13.22,45.0,67.0,0.79,2018]
["2018-11-06T17:30:00.000000Z","USDR2",7.98,null,0.06,0.16,13.22,45.0,85.0,1.14,2018]
["2018-11-06T17:35:00.000000Z","USDR2",10.32,null,-0.19,0.28,13.22,45.0,227.0,0.9,2018]
["2018-11-06T17:40:00.000000Z","USDR2",10.72,null,0.1,0.26,13.23,45.0,272.0,2.72,2018]
["2018-11-06T17:45:00.000000Z","USDR2",10.8,null,0.36,0.34,13.22,45.0,272.0,2.48,2018]
["2018-11-06T17:50:00.000000Z","USDR2",11.07,null,0.26,0.35,13.22,45.0,278.0,2.86,2018]
["2018-11-06T17:55:00.000000Z","USDR2",10.6,null,0.21,0.3,13.22,45.0,268.0,2.48,2018]
["2018-11-06T18:00:00.000000Z","USDR2",10.4,null,0.12,0.19,13.22,45.0,265.0,4.17,2018]
["2018-11-06T18:05:00.000000Z","USDR2",9.31,null,0.29,0.45,13.22,45.0,291.0,3.17,2018]
["2018-11-06T18:10:00.000000Z","USDR2",9.28,null,0.21,0.3,13.22,45.0,277.0,2.78,2018]
["2018-11-06T18:15:00.000000Z","USDR2",9.31,null,-0.01,0.06,13.21,45.0,265.0,3.95,2018]
["2018-11-06T18:20:00.000000Z","USDR2",8.93,null,-0.2,0.22,13.22,45.0,270.0,4.47,2018]
["2018-11-06T18:25:00.000000Z","USDR2",9.06,null,-0.06,0.23,13.21,45.0,272.0,3.72,2018]
["2018-11-06T18:30:00.000000Z","USDR2",8.69,null,0.18,0.28,13.22,45.0,285.0,2.5,2018]
["2018-11-06T18:35:00.000000Z","USDR2",8.62,null,-0.05,0.13,13.21,45.0,275.0,4.84,2018]
["2018-11-06T18:40:00.000000Z","USDR2",8.62,null,-0.01,0.13,13.22,45.0,282.0,3.8,2018]
["2018-11-06T18:45:00.000000Z","USDR2",9.09,null,0.08,0.23,13.22,45.0,285.0,1.83,2018]
["2018-11-06T18:50:00.000000Z","USDR2",9.09,null,0.05,0.24,13.22,45.0,275.0,3.68,2018]
["2018-11-06T18:55:00.000000Z","USDR2",8.68,null,-0.02,0.14,13.21,45.0,277.0,3.64,2018]
["2018-11-06T19:00:00.000000Z","USDR2",9.04,null,-0.05,0.15,13.22,45.0,281.0,4.53,2018]
["2018-11-06T19:05:00.000000Z","USDR2",8.71,null,-0.24,0.26,13.21,45.0,274.0,4.91,2018]
["2018-11-06T19:10:00.000000Z","USDR2",8.48,null,0.18,0.29,13.21,45.0,301.0,4.02,2018]
["2018-11-06T19:15:00.000000Z","USDR2",9.11,null,-0.02,0.25,13.21,45.0,273.0,3.91,2018]
["2018-11-06T19:20:00.000000Z","USDR2",8.66,null,0.21,0.29,13.21,45.0,290.0,4.75,2018]
["2018-11-06T19:25:00.000000Z","USDR2",8.52,null,0.21,0.24,13.21,45.0,308.0,4.79,2018]
["2018-11-06T19:30:00.000000Z","USDR2",8.28,null,0.19,0.28,13.22,45.0,306.0,4.04,2018]
["2018-11-06T19:35:00.000000Z","USDR2",8.19,null,0.03,0.14,13.21,45.0,313.0,3.95,2018]
["2018-11-06T19:40:00.000000Z","USDR2",8.16,null,0.15,0.2,13.21,45.0,304.0,5.51,2018]
["2018-11-06T19:45:00.000000Z","USDR2",8.9,null,0.59,0.42,13.21,45.0,274.0,3.81,2018]
["2018-11-06T19:50:00.000000Z","USDR2",8.55,null,0.11,0.23,13.21,45.0,301.0,3.26,2018]
["2018-11-06T19:55:00.000000Z","USDR2",8.5,null,0.06,0.22,13.21,45.0,299.0,2.84,2018]
["2018-11-06T20:00:00.000000Z","USDR2",8.23,null,0.31,0.47,13.21,45.0,315.0,5.07,2018]
["2018-11-06T20:05:00.000000Z","USDR2",8.81,null,0.23,0.22,13.21,45.0,321.0,2.88,2018]
["2018-11-06T20:10:00.000000Z","USDR2",8.65,null,-0.04,0.28,13.21,45.0,316.0,2.43,2018]
["2018-11-06T20:15:00.000000Z","USDR2",8.42,null,0.06,0.17,13.21,45.0,297.0,3.77,2018]
["2018-11-06T20:20:00.000000Z","USDR2",8.38,null,-0.1,0.16,13.21,45.0,323.0,2.05,2018]
["2018-11-06T20:25:00.000000Z","USDR2",8.11,null,0.01,0.25,13.21,45.0,312.0,3.7,2018]
["2018-11-06T20:30:00.000000Z","USDR2",8.55,null,0.06,0.33,13.21,45.0,341.0,1.81,2018]
["2018-11-06T20:35:00.000000Z","USDR2",8.87,null,0.05,0.33,13.21,45.0,301.0,2.63,2018]
["2018-11-06T20:40:00.000000Z","USDR2",9.01,null,0.0,0.1,13.21,45.0,294.0,4.07,2018]
["2018-11-06T20:45:00.000000Z","USDR2",9.34,null,0.24,0.22,13.21,45.0,289.0,2.89,2018]
["2018-11-06T20:50:00.000000Z","USDR2",8.92,null,0.2,0.28,13.21,45.0,310.0,2.65,2018]
["2018-11-06T20:55:00.000000Z","USDR2",9.07,null,0.06,0.26,13.21,45.0,302.0,4.12,2018]
["2018-11-06T21:00:00.000000Z","USDR2",9.23,null,-0.08,0.21,13.21,45.0,287.0,4.31,2018]
["2018-11-06T21:05:00.000000Z","USDR2",9.13,null,0.23,0.26,13.2,45.0,281.0,2.65,2018]
["2018-11-06T21:10:00.000000Z","USDR2",8.82,null,0.23,0.16,13.21,45.0,325.0,3.39,2018]
["2018-11-06T21:15:00.000000Z","USDR2",9.11,null,0.02,0.08,13.21,45.0,290.0,4.5,2018]
["2018-11-06T21:20:00.000000Z","USDR2",9.16,null,-0.2,0.22,13.21,45.0,275.0,5.32,2018]
["2018-11-06T21:25:00.000000Z","USDR2",9.4,null,-0.17,0.18,13.21,45.0,273.0,3.76,2018]
["2018-11-06T21:30:00.000000Z","USDR2",9.58,null,0.04,0.17,13.21,45.0,274.0,3.78,2018]
["2018-11-06T21:35:00.000000Z","USDR2",8.83,null,-0.04,0.15,13.21,45.0,277.0,2.15,2018]
["2018-11-06T21:40:00.000000Z","USDR2",8.87,null,-0.03,0.1,13.21,45.0,295.0,3.08,2018]
["2018-11-06T21:45:00.000000Z","USDR2",9.47,null,0.04,0.12,13.21,45.0,276.0,3.7,2018]
["2018-11-06T21:50:00.000000Z","USDR2",9.11,null,0.15,0.27,13.21,45.0,307.0,2.74,2018]
["2018-11-06T21:55:00.000000Z","USDR2",9.05,null,0.15,0.18,13.21,45.0,309.0,3.06,2018]
["2018-11-06T22:00:00.000000Z","USDR2",9.48,null,0.25,0.27,13.21,45.0,294.0,2.86,2018]
["2018-11-06T22:05:00.000000Z","USDR2",9.39,null,0.02,0.19,13.21,45.0,291.0,4.71,2018]
["2018-11-06T22:10:00.000000Z","USDR2",9.09,null,0.08,0.2,13.21,45.0,287.0,4.65,2018]
["2018-11-06T22:15:00.000000Z","USDR2",9.17,null,0.14,0.24,13.21,45.0,278.0,4.58,2018]
["2018-11-06T22:20:00.000000Z","USDR2",9.16,null,0.04,0.34,13.21,45.0,287.0,4.37,2018]
["2018-11-06T22:25:00.000000Z","USDR2",9.01,null,-0.13,0.19,13.21,45.0,283.0,4.52,2018]
["2018-11-06T22:30:00.000000Z","USDR2",9.47,null,0.19,0.29,13.21,45.0,265.0,3.75,2018]
["2018-11-06T22:35:00.000000Z","USDR2",9.08,null,-0.09,0.19,13.21,45.0,273.0,3.17,2018]
["2018-11-06T22:40:00.000000Z","USDR2",9.11,null,-0.09,0.13,13.21,45.0,261.0,4.58,2018]
["2018-11-06T22:45:00.000000Z","USDR2",8.92,null,-0.06,0.06,13.21,45.0,269.0,3.54,2018]
["2018-11-06T22:50:00.000000Z","USDR2",8.88,null,0.01,0.1,13.21,45.0,272.0,2.51,2018]
["2018-11-06T22:55:00.000000Z","USDR2",8.92,null,-0.1,0.07,13.21,45.0,271.0,3.49,2018]
["2018-11-06T23:00:00.000000Z","USDR2",8.72,null,-0.13,0.11,13.21,45.0,276.0,3.38,2018]
["2018-11-06T23:05:00.000000Z","USDR2",8.4,null,-0.11,0.09,13.21,45.0,null,null,2018]
["2018-11-06T23:10:00.000000Z","USDR2",8.52,null,-0.22,0.16,13.21,45.0,264.0,2.87,2018]
["2018-11-06T23:15:00.000000Z","USDR2",8.49,null,-0.26,0.17,13.21,45.0,273.0,3.96,2018]
["2018-11-06T23:20:00.000000Z","USDR2",8.38,null,-0.05,0.05,13.21,45.0,268.0,3.61,2018]
["2018-11-06T23:25:00.000000Z","USDR2",8.06,null,0.02,0.19,13.21,45.0,303.0,1.97,2018]
["2018-11-06T23:30:00.000000Z","USDR2",8.37,null,0.04,0.16,13.21,45.0,269.0,2.37,2018]
["2018-11-06T23:35:00.000000Z","USDR2",8.18,null,0.05,0.1,13.21,45.0,258.0,2.06,2018]
["2018-11-06T23:40:00.000000Z","USDR2",7.83,null,0.04,0.14,13.21,45.0,270.0,1.56,2018]
["2018-11-06T23:45:00.000000Z","USDR2",7.44,null,0.16,0.22,13.21,45.0,193.0,1.67,2018]
["2018-11-06T23:50:00.000000Z","USDR2",7.12,null,0.05,0.14,13.21,45.0,null,null,2018]
["2018-11-06T23:55:00.000000Z","USDR2",6.81,null,-0.03,0.08,13.21,45.0,null,null,2018]
["2018-11-07T00:00:00.000000Z","USDR2",6.55,null,0.05,0.14,13.21,45.0,232.0,0.89,2018]
["2018-11-07T00:05:00.000000Z","USDR2",6.2,null,0.06,0.06,13.2,45.0,282.0,1.72,2018]
["2018-11-07T00:10:00.000000Z","USDR2",5.87,null,-0.05,0.1,13.21,45.0,284.0,1.42,2018]
["2018-11-07T00:15:00.000000Z","USDR2",5.59,null,-0.04,0.09,13.21,45.0,288.0,1.23,2018]
["2018-11-07T00:20:00.000000Z","USDR2",5.35,null,-0.09,0.13,13.21,45.0,309.0,1.04,2018]
["2018-11-07T00:25:00.000000Z","USDR2",5.2,null,-0.09,0.04,13.21,45.0,285.0,1.68,2018]
["2018-11-07T00:30:00.000000Z","USDR2",5.2,null,-0.11,0.15,13.21,45.0,254.0,0.78,2018]
["2018-11-07T00:35:00.000000Z","USDR2",5.2,null,-0.16,0.16,13.21,45.0,256.0,2.12,2018]
["2018-11-07T00:40:00.000000Z","USDR2",5.2,null,-0.13,0.16,13.21,45.0,226.0,1.25,2018]
["2018-11-07T00:45:00.000000Z","USDR2",5.2,null,-0.02,0.04,13.21,45.0,201.0,1.73,2018]
["2018-11-07T00:50:00.000000Z","USDR2",5.11,null,-0.1,0.07,13.21,45.0,210.0,2.04,2018]
["2018-11-07T00:55:00.000000Z","USDR2",4.93,null,0.06,0.14,13.21,45.0,225.0,1.25,2018]
["2018-11-07T01:00:00.000000Z","USDR2",4.89,null,0.0,0.1,13.21,45.0,253.0,0.81,2018]
["2018-11-07T01:05:00.000000Z","USDR2",4.64,null,0.12,0.15,13.21,45.0,238.0,1.12,2018]
["2018-11-07T01:10:00.000000Z","USDR2",4.1,null,0.25,0.11,13.21,45.0,37.0,0.69,2018]
["2018-11-07T01:15:00.000000Z","USDR2",3.7,null,0.3,0.17,13.21,45.0,22.0,0.81,2018]
["2018-11-07T01:20:00.000000Z","USDR2",3.55,null,0.53,0.2,13.21,45.0,301.0,0.23,2018]
["2018-11-07T01:25:00.000000Z","USDR2",3.29,null,0.32,0.24,13.21,45.0,236.0,0.76,2018]
["2018-11-07T01:30:00.000000Z","USDR2",3.25,null,0.54,0.08,13.21,45.0,355.0,0.06,2018]
["2018-11-07T01:35:00.000000Z","USDR2",3.14,null,0.39,0.19,13.21,45.0,8.0,0.67,2018]
["2018-11-07T01:40:00.000000Z","USDR2",2.85,null,0.12,0.17,13.21,45.0,214.0,1.1,2018]
["2018-11-07T01:45:00.000000Z","USDR2",2.44,null,0.46,0.07,13.21,45.0,186.0,0.38,2018]
["2018-11-07T01:50:00.000000Z","USDR2",2.22,null,0.2,0.15,13.22,45.0,201.0,1.26,2018]
["2018-11-07T01:55:00.000000Z","USDR2",2.3,null,0.01,0.07,13.22,45.0,182.0,1.48,2018]
["2018-11-07T02:00:00.000000Z","USDR2",2.31,null,0.13,0.11,13.22,45.0,172.0,1.16,2018]
["2018-11-07T02:05:00.000000Z","USDR2",2.43,null,-0.22,0.19,13.22,45.0,181.0,1.26,2018]
["2018-11-07T02:10:00.000000Z","USDR2",2.61,null,null,null,13.22,45.0,192.0,0.71,2018]
["2018-11-07T02:15:00.000000Z","USDR2",2.53,null,-0.08,0.06,13.21,45.0,148.0,0.56,2018]
["2018-11-07T02:20:00.000000Z","USDR2",2.32,null,0.04,0.07,13.22,45.0,240.0,1.39,2018]
["2018-11-07T02:25:00.000000Z","USDR2",2.16,null,0.11,0.18,13.22,45.0,177.0,1.59,2018]
["2018-11-07T02:30:00.000000Z","USDR2",2.13,null,0.09,0.09,13.22,45.0,172.0,1.19,2018]
["2018-11-07T02:35:00.000000Z","USDR2",2.21,null,-0.03,0.05,13.22,45.0,189.0,1.26,2018]
["2018-11-07T02:40:00.000000Z","USDR2",2.37,null,0.0,0.05,13.22,45.0,151.0,0.73,2018]
["2018-11-07T02:45:00.000000Z","USDR2",2.46,null,0.25,0.19,13.22,45.0,99.0,1.25,2018]
["2018-11-07T02:50:00.000000Z","USDR2",2.52,null,0.34,0.19,13.22,45.0,66.0,0.79,2018]
["2018-11-07T02:55:00.000000Z","USDR2",2.46,null,0.17,0.24,13.22,45.0,151.0,0.18,2018]
["2018-11-07T03:00:00.000000Z","USDR2",2.1,null,0.18,0.22,13.22,45.0,132.0,1.48,2018]
["2018-11-07T03:05:00.000000Z","USDR2",2.14,null,-0.11,0.06,13.22,45.0,178.0,1.32,2018]
["2018-11-07T03:10:00.000000Z","USDR2",2.44,null,-0.06,0.05,13.23,45.0,156.0,0.77,2018]
["2018-11-07T03:15:00.000000Z","USDR2",2.31,null,0.35,0.18,13.22,45.0,125.0,1.22,2018]
["2018-11-07T03:20:00.000000Z","USDR2",2.02,null,0.17,0.15,13.22,45.0,132.0,1.7,2018]
["2018-11-07T03:25:00.000000Z","USDR2",2.15,null,0.44,0.16,13.22,45.0,90.0,1.43,2018]
["2018-11-07T03:30:00.000000Z","USDR2",2.54,null,0.23,0.17,13.22,45.0,127.0,1.46,2018]
["2018-11-07T03:35:00.000000Z","USDR2",2.88,null,0.1,0.15,13.22,45.0,123.0,2.11,2018]
["2018-11-07T03:40:00.000000Z","USDR2",3.14,null,0.08,0.11,13.23,45.0,132.0,1.9,2018]
["2018-11-07T03:45:00.000000Z","USDR2",3.39,null,0.0,0.04,13.22,45.0,173.0,1.78,2018]
["2018-11-07T03:50:00.000000Z","USDR2",3.57,null,0.07,0.18,13.23,45.0,129.0,1.04,2018]
["2018-11-07T03:55:00.000000Z","USDR2",3.65,null,-0.04,0.03,13.23,45.0,175.0,1.01,2018]
["2018-11-07T04:00:00.000000Z","USDR2",3.71,null,-0.01,0.03,13.22,45.0,152.0,0.9,2018]
["2018-11-07T04:05:00.000000Z","USDR2",3.67,null,0.18,0.21,13.22,45.0,136.0,1.01,2018]
["2018-11-07T04:10:00.000000Z","USDR2",3.06,null,0.28,0.1,13.23,45.0,98.0,1.15,2018]
["2018-11-07T04:15:00.000000Z","USDR2",2.67,null,0.22,0.13,13.22,45.0,153.0,1.86,2018]
["2018-11-07T04:20:00.000000Z","USDR2",3.19,null,0.1,0.05,13.23,45.0,144.0,1.32,2018]
["2018-11-07T04:25:00.000000Z","USDR2",3.36,null,0.25,0.13,13.22,45.0,118.0,1.02,2018]
["2018-11-07T04:30:00.000000Z","USDR2",3.57,null,0.1,0.13,13.22,45.0,140.0,1.39,2018]
["2018-11-07T04:35:00.000000Z","USDR2",3.83,null,0.07,0.03,13.22,45.0,140.0,1.05,2018]
["2018-11-07T04:40:00.000000Z","USDR2",4.03,null,0.05,0.04,13.22,45.0,140.0,2.12,2018]
["2018-11-07T04:45:00.000000Z","USDR2",4.12,null,0.13,0.09,13.22,45.0,128.0,1.8,2018]
["2018-11-07T04:50:00.000000Z","USDR2",4.17,null,0.08,0.06,13.22,45.0,125.0,2.14,2018]
["2018-11-07T04:55:00.000000Z","USDR2",4.02,null,0.22,0.13,13.22,45.0,117.0,1.74,2018]
["2018-11-07T05:00:00.000000Z","USDR2",3.97,null,0.39,0.11,13.22,45.0,135.0,1.65,2018]
["2018-11-07T05:05:00.000000Z","USDR2",3.96,null,0.2,0.15,13.22,45.0,179.0,2.24,2018]
["2018-11-07T05:10:00.000000Z","USDR2",3.85,null,0.29,0.22,13.22,45.0,129.0,1.14,2018]
["2018-11-07T05:15:00.000000Z","USDR2",3.72,null,0.08,0.1,13.22,45.0,144.0,1.14,2018]
["2018-11-07T05:20:00.000000Z","USDR2",3.74,null,0.21,0.16,13.23,45.0,143.0,1.64,2018]
["2018-11-07T05:25:00.000000Z","USDR2",3.81,null,0.19,0.15,13.22,45.0,139.0,1.84,2018]
["2018-11-07T05:30:00.000000Z","USDR2",3.62,null,0.29,0.1,13.23,45.0,58.0,1.48,2018]
["2018-11-07T05:35:00.000000Z","USDR2",3.49,null,0.29,0.16,13.22,45.0,95.0,1.88,2018]
["2018-11-07T05:40:00.000000Z","USDR2",3.41,null,0.02,0.04,13.23,45.0,111.0,1.97,2018]
["2018-11-07T05:45:00.000000Z","USDR2",3.57,null,-0.04,0.05,13.22,45.0,115.0,1.37,2018]
["2018-11-07T05:50:00.000000Z","USDR2",3.21,null,0.16,0.19,13.22,45.0,257.0,1.14,2018]
["2018-11-07T05:55:00.000000Z","USDR2",2.49,null,0.0,0.09,13.23,45.0,337.0,2.4,2018]
["2018-11-07T06:00:00.000000Z","USDR2",2.5,null,-0.06,0.08,13.22,45.0,4.0,3.88,2018]
["2018-11-07T06:05:00.000000Z","USDR2",2.73,null,0.03,0.04,13.22,45.0,59.0,2.2,2018]
["2018-11-07T06:10:00.000000Z","USDR2",2.79,null,0.04,0.05,13.23,45.0,23.0,1.99,2018]
["2018-11-07T06:15:00.000000Z","USDR2",2.79,null,0.05,0.11,13.22,45.0,null,null,2018]
["2018-11-07T06:20:00.000000Z","USDR2",2.58,null,0.0,0.08,13.22,45.0,75.0,1.81,2018]
["2018-11-07T06:25:00.000000Z","USDR2",2.36,null,-0.1,0.21,13.22,45.0,56.0,1.53,2018]
["2018-11-07T06:30:00.000000Z","USDR2",2.22,null,0.03,0.05,13.22,45.0,61.0,1.95,2018]
["2018-11-07T06:35:00.000000Z","USDR2",2.44,null,-0.04,0.05,13.22,45.0,78.0,1.67,2018]
["2018-11-07T06:40:00.000000Z","USDR2",2.58,null,-0.18,0.23,13.23,45.0,72.0,1.65,2018]
["2018-11-07T06:45:00.000000Z","USDR2",2.65,null,-0.01,0.03,13.22,45.0,26.0,0.97,2018]
["2018-11-07T06:50:00.000000Z","USDR2",2.48,null,-0.17,0.18,13.23,45.0,62.0,1.28,2018]
["2018-11-07T06:55:00.000000Z","USDR2",2.61,null,-0.08,0.13,13.22,45.0,160.0,0.69,2018]
["2018-11-07T07:00:00.000000Z","USDR2",2.67,null,-0.04,0.02,13.22,45.0,330.0,0.47,2018]
["2018-11-07T07:05:00.000000Z","USDR2",2.77,null,0.04,0.09,13.22,45.0,359.0,0.24,2018]
["2018-11-07T07:10:00.000000Z","USDR2",2.07,null,0.24,0.25,13.22,45.0,224.0,1.91,2018]
["2018-11-07T07:15:00.000000Z","USDR2",1.07,null,-0.09,0.08,13.22,45.0,229.0,2.92,2018]
["2018-11-07T07:20:00.000000Z","USDR2",0.65,null,0.07,0.17,13.23,45.0,215.0,0.7,2018]
["2018-11-07T07:25:00.000000Z","USDR2",0.87,null,0.01,0.07,13.22,45.0,250.0,1.92,2018]
["2018-11-07T07:30:00.000000Z","USDR2",1.08,null,0.19,0.14,13.22,45.0,252.0,1.82,2018]
["2018-11-07T07:35:00.000000Z","USDR2",1.3,null,0.07,0.08,13.22,45.0,238.0,2.28,2018]
["2018-11-07T07:40:00.000000Z","USDR2",1.5,null,0.05,0.07,13.22,45.0,250.0,2.18,2018]
["2018-11-07T07:45:00.000000Z","USDR2",1.46,null,0.4,0.2,13.22,45.0,258.0,0.65,2018]
["2018-11-07T07:50:00.000000Z","USDR2",1.1,null,0.57,0.48,13.22,45.0,228.0,2.26,2018]
["2018-11-07T07:55:00.000000Z","USDR2",1.22,null,0.76,0.54,13.22,45.0,221.0,2.34,2018]
["2018-11-07T08:00:00.000000Z","USDR2",1.16,null,0.38,0.11,13.22,45.0,263.0,0.42,2018]
["2018-11-07T08:05:00.000000Z","USDR2",0.98,null,0.31,0.16,13.22,45.0,191.0,0.55,2018]
["2018-11-07T08:10:00.000000Z","USDR2",0.81,null,null,null,13.22,45.0,195.0,1.39,2018]
["2018-11-07T08:15:00.000000Z","USDR2",0.74,null,null,null,13.22,45.0,240.0,3.22,2018]
["2018-11-07T08:20:00.000000Z","USDR2",0.59,null,0.59,0.17,13.22,45.0,257.0,1.95,2018]
["2018-11-07T08:25:00.000000Z","USDR2",0.48,null,null,null,13.22,45.0,232.0,1.86,2018]
["2018-11-07T08:30:00.000000Z","USDR2",0.45,null,null,null,13.22,45.0,209.0,1.34,2018]
["2018-11-07T08:35:00.000000Z","USDR2",0.67,null,0.26,0.17,13.22,45.0,78.0,0.65,2018]
["2018-11-07T08:40:00.000000Z","USDR2",0.98,null,null,null,13.22,45.0,59.0,1.72,2018]
["2018-11-07T08:45:00.000000Z","USDR2",1.01,null,null,null,13.22,45.0,null,null,2018]
["2018-11-07T08:50:00.000000Z","USDR2",-0.01,null,0.62,0.31,13.22,45.0,202.0,1.14,2018]
["2018-11-07T08:55:00.000000Z","USDR2",-0.02,null,0.05,0.03,13.22,45.0,116.0,0.91,2018]
["2018-11-07T09:00:00.000000Z","USDR2",0.04,null,-0.02,0.07,13.22,45.0,145.0,0.49,2018]
["2018-11-07T09:05:00.000000Z","USDR2",0.1,null,0.06,0.03,13.22,45.0,139.0,1.63,2018]
["2018-11-07T09:10:00.000000Z","USDR2",0.24,null,0.03,0.04,13.22,45.0,110.0,1.87,2018]
["2018-11-07T09:15:00.000000Z","USDR2",0.5,null,0.17,0.15,13.22,45.0,125.0,1.45,2018]
["2018-11-07T09:20:00.000000Z","USDR2",0.66,null,0.07,0.04,13.22,45.0,160.0,1.88,2018]
["2018-11-07T09:25:00.000000Z","USDR2",0.93,null,0.02,0.04,13.22,45.0,160.0,1.7,2018]
["2018-11-07T09:30:00.000000Z","USDR2",1.31,null,0.01,0.03,13.22,45.0,120.0,1.29,2018]
["2018-11-07T09:35:00.000000Z","USDR2",1.41,null,0.02,0.05,13.22,45.0,133.0,2.54,2018]
["2018-11-07T09:40:00.000000Z","USDR2",1.2,null,0.03,0.04,13.23,45.0,128.0,1.23,2018]
["2018-11-07T09:45:00.000000Z","USDR2",0.63,null,-0.16,0.24,13.22,45.0,174.0,2.74,2018]
["2018-11-07T09:50:00.000000Z","USDR2",0.18,null,-0.06,0.08,13.22,45.0,34.0,0.85,2018]
["2018-11-07T09:55:00.000000Z","USDR2",0.39,null,0.11,0.22,13.22,45.0,85.0,1.55,2018]
["2018-11-07T10:00:00.000000Z","USDR2",0.77,null,0.12,0.12,13.22,45.0,97.0,2.57,2018]
["2018-11-07T10:05:00.000000Z","USDR2",0.69,null,0.01,0.04,13.22,45.0,103.0,2.42,2018]
["2018-11-07T10:10:00.000000Z","USDR2",0.34,null,-0.01,0.03,13.23,45.0,101.0,2.11,2018]
["2018-11-07T10:15:00.000000Z","USDR2",0.37,null,0.02,0.04,13.22,45.0,99.0,1.18,2018]
["2018-11-07T10:20:00.000000Z","USDR2",0.03,null,0.08,0.09,13.22,45.0,129.0,1.09,2018]
["2018-11-07T10:25:00.000000Z","USDR2",0.08,null,0.29,0.15,13.22,45.0,null,null,2018]
["2018-11-07T10:30:00.000000Z","USDR2",0.46,null,0.21,0.2,13.23,45.0,121.0,1.74,2018]
["2018-11-07T10:35:00.000000Z","USDR2",0.68,null,0.34,0.18,13.22,45.0,110.0,2.29,2018]
["2018-11-07T10:40:00.000000Z","USDR2",0.96,null,0.46,0.03,13.23,45.0,98.0,1.72,2018]
["2018-11-07T10:45:00.000000Z","USDR2",0.89,null,0.41,0.09,13.22,45.0,105.0,1.84,2018]
["2018-11-07T10:50:00.000000Z","USDR2",0.92,null,0.15,0.17,13.22,45.0,129.0,1.48,2018]
["2018-11-07T10:55:00.000000Z","USDR2",0.93,null,0.45,0.06,13.22,45.0,115.0,2.19,2018]
["2018-11-07T11:00:00.000000Z","USDR2",0.78,null,null,null,13.22,45.0,88.0,2.34,2018]
["2018-11-07T11:05:00.000000Z","USDR2",0.59,null,0.51,0.08,13.22,45.0,85.0,2.3,2018]
["2018-11-07T11:10:00.000000Z","USDR2",0.3,null,0.5,0.04,13.22,45.0,69.0,2.22,2018]
["2018-11-07T11:15:00.000000Z","USDR2",0.2,null,0.56,0.02,13.22,45.0,78.0,2.93,2018]
["2018-11-07T11:20:00.000000Z","USDR2",0.21,null,0.53,0.03,13.23,45.0,117.0,2.91,2018]
["2018-11-07T11:25:00.000000Z","USDR2",0.49,null,0.55,0.03,13.22,45.0,115.0,2.15,2018]
["2018-11-07T11:30:00.000000Z","USDR2",0.92,null,null,null,13.22,45.0,118.0,2.06,2018]
["2018-11-07T11:35:00.000000Z","USDR2",1.17,null,0.44,0.07,13.22,45.0,97.0,1.55,2018]
["2018-11-07T11:40:00.000000Z","USDR2",1.3,null,0.17,0.14,13.23,45.0,131.0,1.32,2018]
["2018-11-07T11:45:00.000000Z","USDR2",1.31,null,0.47,0.05,13.23,45.0,79.0,2.7,2018]
["2018-11-07T11:50:00.000000Z","USDR2",1.12,null,0.39,0.12,13.23,45.0,82.0,2.96,2018]
["2018-11-07T11:55:00.000000Z","USDR2",0.85,null,null,null,13.22,45.0,87.0,3.25,2018]
["2018-11-07T12:00:00.000000Z","USDR2",0.92,null,0.26,0.2,13.23,45.0,118.0,1.49,2018]
["2018-11-07T12:05:00.000000Z","USDR2",0.97,null,0.1,0.17,13.22,45.0,123.0,0.78,2018]
["2018-11-07T12:10:00.000000Z","USDR2",1.17,null,0.01,0.14,13.23,45.0,168.0,0.34,2018]
["2018-11-07T12:15:00.000000Z","USDR2",1.2,null,0.31,0.16,13.22,45.0,118.0,0.99,2018]
["2018-11-07T12:20:00.000000Z","USDR2",1.17,null,0.21,0.21,13.23,45.0,138.0,1.19,2018]
["2018-11-07T12:25:00.000000Z","USDR2",1.04,null,0.34,0.18,13.22,45.0,111.0,1.78,2018]
["2018-11-07T12:30:00.000000Z","USDR2",1.03,null,0.17,0.17,13.23,45.0,76.0,0.73,2018]
["2018-11-07T12:35:00.000000Z","USDR2",0.87,null,0.06,0.11,13.22,45.0,156.0,0.73,2018]
["2018-11-07T12:40:00.000000Z","USDR2",0.64,null,null,null,13.23,45.0,154.0,0.39,2018]
["2018-11-07T12:45:00.000000Z","USDR2",0.65,null,-0.03,0.04,13.22,45.0,163.0,0.54,2018]
["2018-11-07T12:50:00.000000Z","USDR2",0.72,null,-0.06,0.04,13.23,45.0,179.0,0.62,2018]
["2018-11-07T12:55:00.000000Z","USDR2",0.75,null,-0.15,0.09,13.22,45.0,180.0,0.83,2018]
["2018-11-07T13:00:00.000000Z","USDR2",0.67,null,0.04,0.02,13.23,45.0,152.0,0.48,2018]
["2018-11-07T13:05:00.000000Z","USDR2",0.56,null,0.42,0.21,13.22,45.0,119.0,1.52,2018]
["2018-11-07T13:10:00.000000Z","USDR2",0.27,null,0.58,0.06,13.23,45.0,80.0,2.25,2018]
["2018-11-07T13:15:00.000000Z","USDR2",0.23,null,0.35,0.21,13.22,45.0,104.0,1.29,2018]
["2018-11-07T13:20:00.000000Z","USDR2",0.05,null,0.2,0.18,13.22,45.0,110.0,0.9,2018]
["2018-11-07T13:25:00.000000Z","USDR2",0.07,null,0.43,0.13,13.22,45.0,86.0,2.0,2018]
["2018-11-07T13:30:00.000000Z","USDR2",0.3,null,0.5,0.06,13.23,45.0,95.0,1.36,2018]
["2018-11-07T13:35:00.000000Z","USDR2",0.42,null,0.41,0.19,13.22,45.0,81.0,2.06,2018]
["2018-11-07T13:40:00.000000Z","USDR2",0.55,null,0.41,0.17,13.23,45.0,77.0,2.66,2018]
["2018-11-07T13:45:00.000000Z","USDR2",0.37,null,null,null,13.22,45.0,79.0,2.28,2018]
["2018-11-07T13:50:00.000000Z","USDR2",-0.44,null,0.56,0.04,13.22,45.0,93.0,1.86,2018]
["2018-11-07T13:55:00.000000Z","USDR2",-0.84,null,0.36,0.2,13.22,45.0,141.0,2.39,2018]
["2018-11-07T14:00:00.000000Z","USDR2",-1.04,null,0.45,0.05,13.22,45.0,117.0,1.83,2018]
["2018-11-07T14:05:00.000000Z","USDR2",-1.07,null,0.05,0.1,13.22,45.0,113.0,0.46,2018]
["2018-11-07T14:10:00.000000Z","USDR2",-0.71,null,0.05,0.04,13.23,45.0,53.0,1.71,2018]
["2018-11-07T14:15:00.000000Z","USDR2",-0.38,null,0.07,0.04,13.22,45.0,95.0,1.12,2018]
["2018-11-07T14:20:00.000000Z","USDR2",-0.12,null,0.05,0.03,13.22,45.0,99.0,1.47,2018]
["2018-11-07T14:25:00.000000Z","USDR2",-0.05,null,0.06,0.04,13.22,45.0,80.0,1.18,2018]
["2018-11-07T14:30:00.000000Z","USDR2",-0.07,null,0.03,0.03,13.22,45.0,95.0,1.81,2018]
["2018-11-07T14:35:00.000000Z","USDR2",-0.05,null,0.08,0.06,13.22,45.0,85.0,1.93,2018]
["2018-11-07T14:40:00.000000Z","USDR2",0.03,null,0.0,0.04,13.23,45.0,73.0,0.21,2018]
["2018-11-07T14:45:00.000000Z","USDR2",-0.06,null,0.01,0.04,13.22,45.0,82.0,0.4,2018]
["2018-11-07T14:50:00.000000Z","USDR2",-0.15,null,0.0,0.05,13.22,45.0,37.0,0.54,2018]
["2018-11-07T14:55:00.000000Z","USDR2",0.22,null,0.01,0.08,13.22,45.0,113.0,0.98,2018]
["2018-11-07T15:00:00.000000Z","USDR2",1.14,null,0.02,0.05,13.23,45.0,102.0,1.86,2018]
["2018-11-07T15:05:00.000000Z","USDR2",1.82,null,0.07,0.04,13.22,45.0,102.0,2.05,2018]
["2018-11-07T15:10:00.000000Z","USDR2",2.82,null,0.02,0.04,13.23,45.0,129.0,1.56,2018]
["2018-11-07T15:15:00.000000Z","USDR2",3.15,null,0.11,0.09,13.23,45.0,116.0,1.55,2018]
["2018-11-07T15:20:00.000000Z","USDR2",3.27,null,-0.05,0.05,13.23,45.0,120.0,1.45,2018]
["2018-11-07T15:25:00.000000Z","USDR2",3.23,null,-0.09,0.07,13.23,45.0,null,null,2018]
["2018-11-07T15:30:00.000000Z","USDR2",3.57,null,0.02,0.04,13.23,45.0,127.0,1.54,2018]
["2018-11-07T15:35:00.000000Z","USDR2",4.18,null,0.15,0.09,13.23,45.0,120.0,1.17,2018]
["2018-11-07T15:40:00.000000Z","USDR2",3.81,null,0.24,0.17,13.23,45.0,122.0,1.59,2018]
["2018-11-07T15:45:00.000000Z","USDR2",4.18,null,0.07,0.05,13.23,45.0,144.0,1.7,2018]
["2018-11-07T15:50:00.000000Z","USDR2",4.69,null,0.17,0.19,13.23,45.0,118.0,1.52,2018]
["2018-11-07T15:55:00.000000Z","USDR2",4.42,null,0.25,0.17,13.23,45.0,107.0,2.13,2018]
["2018-11-07T16:00:00.000000Z","USDR2",4.37,null,0.04,0.06,13.23,45.0,129.0,1.81,2018]
["2018-11-07T16:05:00.000000Z","USDR2",5.0,null,0.2,0.12,13.23,45.0,96.0,0.88,2018]
["2018-11-07T16:10:00.000000Z","USDR2",4.66,null,-0.01,0.03,13.23,45.0,145.0,0.51,2018]
["2018-11-07T16:15:00.000000Z","USDR2",4.53,null,0.02,0.09,13.23,45.0,100.0,0.75,2018]
["2018-11-07T16:20:00.000000Z","USDR2",4.91,null,0.02,0.11,13.23,45.0,83.0,1.59,2018]
["2018-11-07T16:25:00.000000Z","USDR2",4.73,null,0.12,0.14,13.23,45.0,92.0,1.31,2018]
["2018-11-07T16:30:00.000000Z","USDR2",5.53,null,0.19,0.12,13.23,45.0,116.0,1.38,2018]
["2018-11-07T16:35:00.000000Z","USDR2",6.23,null,0.18,0.24,13.23,45.0,99.0,1.04,2018]
["2018-11-07T16:40:00.000000Z","USDR2",6.11,null,0.08,0.17,13.23,45.0,96.0,1.49,2018]
["2018-11-07T16:45:00.000000Z","USDR2",6.98,null,0.05,0.13,13.23,45.0,120.0,1.31,2018]
["2018-11-07T16:50:00.000000Z","USDR2",7.17,null,0.05,0.18,13.23,45.0,105.0,1.53,2018]
["2018-11-07T16:55:00.000000Z","USDR2",6.42,null,0.33,0.22,13.23,45.0,79.0,1.77,2018]
["2018-11-07T17:00:00.000000Z","USDR2",7.66,null,0.49,0.18,13.23,45.0,78.0,1.17,2018]
["2018-11-07T17:05:00.000000Z","USDR2",8.7,null,0.11,0.19,13.22,45.0,165.0,1.23,2018]
["2018-11-07T17:10:00.000000Z","USDR2",8.35,null,0.18,0.21,13.23,45.0,121.0,1.24,2018]
["2018-11-07T17:15:00.000000Z","USDR2",7.48,null,0.23,0.2,13.23,45.0,96.0,1.29,2018]
["2018-11-07T17:20:00.000000Z","USDR2",7.49,null,0.33,0.2,13.23,45.0,110.0,1.22,2018]
["2018-11-07T17:25:00.000000Z","USDR2",7.76,null,0.21,0.28,13.22,45.0,97.0,1.36,2018]
["2018-11-07T17:30:00.000000Z","USDR2",9.12,null,-0.12,0.41,13.22,45.0,244.0,0.53,2018]
["2018-11-07T17:35:00.000000Z","USDR2",9.94,null,0.11,0.28,13.23,45.0,127.0,0.63,2018]
["2018-11-07T17:40:00.000000Z","USDR2",10.0,null,-0.14,0.33,13.22,45.0,223.0,0.66,2018]
["2018-11-07T17:45:00.000000Z","USDR2",8.64,null,0.11,0.08,13.22,45.0,146.0,1.26,2018]
["2018-11-07T17:50:00.000000Z","USDR2",8.36,null,0.4,0.22,13.22,45.0,103.0,1.71,2018]
["2018-11-07T17:55:00.000000Z","USDR2",8.43,null,0.18,0.27,13.22,45.0,77.0,1.08,2018]
["2018-11-07T18:00:00.000000Z","USDR2",8.55,null,0.58,0.36,13.22,45.0,94.0,0.91,2018]
["2018-11-07T18:05:00.000000Z","USDR2",8.62,null,0.0,0.41,13.22,45.0,75.0,1.45,2018]
["2018-11-07T18:10:00.000000Z","USDR2",8.9,null,0.18,0.27,13.22,45.0,177.0,0.38,2018]
["2018-11-07T18:15:00.000000Z","USDR2",9.41,null,0.05,0.35,13.22,45.0,225.0,0.06,2018]
["2018-11-07T18:20:00.000000Z","USDR2",9.56,null,0.0,0.37,13.22,45.0,42.0,1.4,2018]
["2018-11-07T18:25:00.000000Z","USDR2",8.95,null,-0.16,0.3,13.22,45.0,104.0,0.51,2018]
["2018-11-07T18:30:00.000000Z","USDR2",9.04,null,0.36,0.38,13.22,45.0,28.0,1.17,2018]
["2018-11-07T18:35:00.000000Z","USDR2",9.03,null,-0.01,0.11,13.22,45.0,300.0,1.7,2018]
["2018-11-07T18:40:00.000000Z","USDR2",9.11,null,0.14,0.34,13.21,45.0,351.0,0.37,2018]
["2018-11-07T18:45:00.000000Z","USDR2",8.83,null,0.42,0.41,13.22,45.0,72.0,1.02,2018]
["2018-11-07T18:50:00.000000Z","USDR2",9.0,null,0.37,0.31,13.22,45.0,83.0,0.83,2018]
["2018-11-07T18:55:00.000000Z","USDR2",9.58,null,0.08,0.55,13.22,45.0,226.0,0.75,2018]
["2018-11-07T19:00:00.000000Z","USDR2",9.47,null,-0.01,0.11,13.22,45.0,280.0,3.4,2018]
["2018-11-07T19:05:00.000000Z","USDR2",9.78,null,0.4,0.27,13.21,45.0,282.0,3.02,2018]
["2018-11-07T19:10:00.000000Z","USDR2",8.71,null,0.12,0.37,13.21,45.0,291.0,3.53,2018]
["2018-11-07T19:15:00.000000Z","USDR2",8.54,null,-0.01,0.21,13.21,45.0,286.0,1.29,2018]
["2018-11-07T19:20:00.000000Z","USDR2",8.71,null,-0.05,0.39,13.22,45.0,354.0,1.75,2018]
["2018-11-07T19:25:00.000000Z","USDR2",8.56,null,0.06,0.08,13.21,45.0,296.0,3.07,2018]
["2018-11-07T19:30:00.000000Z","USDR2",8.89,null,0.08,0.12,13.21,45.0,303.0,2.69,2018]
["2018-11-07T19:35:00.000000Z","USDR2",8.83,null,0.1,0.14,13.22,45.0,292.0,3.65,2018]
["2018-11-07T19:40:00.000000Z","USDR2",9.11,null,0.27,0.24,13.21,45.0,353.0,2.51,2018]
["2018-11-07T19:45:00.000000Z","USDR2",8.57,null,-0.04,0.28,13.21,45.0,350.0,3.26,2018]
["2018-11-07T19:50:00.000000Z","USDR2",8.58,null,0.28,0.24,13.21,45.0,297.0,2.9,2018]
["2018-11-07T19:55:00.000000Z","USDR2",8.28,null,-0.05,0.19,13.21,45.0,332.0,3.83,2018]
["2018-11-07T20:00:00.000000Z","USDR2",7.77,null,-0.13,0.2,13.21,45.0,344.0,4.4,2018]
["2018-11-07T20:05:00.000000Z","USDR2",8.34,null,0.18,0.37,13.2,45.0,26.0,1.5,2018]
["2018-11-07T20:10:00.000000Z","USDR2",8.24,null,-0.01,0.22,13.21,45.0,322.0,3.5,2018]
["2018-11-07T20:15:00.000000Z","USDR2",8.28,null,-0.12,0.28,13.21,45.0,318.0,1.77,2018]
["2018-11-07T20:20:00.000000Z","USDR2",8.5,null,0.4,0.31,13.21,45.0,332.0,2.92,2018]
["2018-11-07T20:25:00.000000Z","USDR2",8.02,null,0.06,0.2,13.21,45.0,341.0,3.37,2018]
["2018-11-07T20:30:00.000000Z","USDR2",8.0,null,0.01,0.09,13.21,45.0,339.0,2.85,2018]
["2018-11-07T20:35:00.000000Z","USDR2",8.24,null,0.16,0.31,13.21,45.0,290.0,2.2,2018]
["2018-11-07T20:40:00.000000Z","USDR2",8.44,null,0.68,0.21,13.21,45.0,301.0,2.56,2018]
["2018-11-07T20:45:00.000000Z","USDR2",8.73,null,0.4,0.24,13.2,45.0,312.0,1.97,2018]
["2018-11-07T20:50:00.000000Z","USDR2",8.43,null,0.0,0.28,13.21,45.0,340.0,2.56,2018]
["2018-11-07T20:55:00.000000Z","USDR2",8.31,null,-0.23,0.23,13.21,45.0,2.0,2.62,2018]
["2018-11-07T21:00:00.000000Z","USDR2",8.51,null,0.15,0.17,13.21,45.0,332.0,2.48,2018]
["2018-11-07T21:05:00.000000Z","USDR2",8.21,null,0.29,0.27,13.2,45.0,2.0,5.27,2018]
["2018-11-07T21:10:00.000000Z","USDR2",8.09,null,0.44,0.39,13.21,45.0,0.0,5.03,2018]
["2018-11-07T21:15:00.000000Z","USDR2",8.07,null,0.11,0.13,13.21,45.0,324.0,3.4,2018]
["2018-11-07T21:20:00.000000Z","USDR2",8.05,null,0.27,0.26,13.21,45.0,350.0,5.31,2018]
["2018-11-07T21:25:00.000000Z","USDR2",7.87,null,0.26,0.26,13.2,45.0,349.0,3.88,2018]
["2018-11-07T21:30:00.000000Z","USDR2",7.9,null,-0.02,0.15,13.21,45.0,333.0,3.64,2018]
["2018-11-07T21:35:00.000000Z","USDR2",7.63,null,-0.13,0.29,13.2,45.0,336.0,3.68,2018]
["2018-11-07T21:40:00.000000Z","USDR2",7.19,null,-0.19,0.29,13.2,45.0,322.0,3.96,2018]
["2018-11-07T21:45:00.000000Z","USDR2",6.72,null,-0.13,0.41,13.2,45.0,343.0,5.65,2018]
["2018-11-07T21:50:00.000000Z","USDR2",6.76,null,0.25,0.29,13.21,45.0,347.0,4.33,2018]
["2018-11-07T21:55:00.000000Z","USDR2",6.53,null,0.26,0.25,13.21,45.0,348.0,2.28,2018]
["2018-11-07T22:00:00.000000Z","USDR2",6.32,null,-0.09,0.17,13.21,45.0,344.0,3.84,2018]
["2018-11-07T22:05:00.000000Z","USDR2",7.08,null,0.29,0.31,13.21,45.0,326.0,2.83,2018]
["2018-11-07T22:10:00.000000Z","USDR2",7.01,null,0.16,0.3,13.21,45.0,339.0,3.25,2018]
["2018-11-07T22:15:00.000000Z","USDR2",7.06,null,0.14,0.28,13.21,45.0,352.0,3.98,2018]
["2018-11-07T22:20:00.000000Z","USDR2",6.9,null,0.09,0.21,13.21,45.0,337.0,4.92,2018]
["2018-11-07T22:25:00.000000Z","USDR2",6.78,null,-0.11,0.21,13.21,45.0,null,null,2018]
["2018-11-07T22:30:00.000000Z","USDR2",6.99,null,0.16,0.19,13.21,45.0,336.0,4.52,2018]
["2018-11-07T22:35:00.000000Z","USDR2",7.02,null,0.51,0.23,13.21,45.0,351.0,5.21,2018]
["2018-11-07T22:40:00.000000Z","USDR2",6.85,null,0.12,0.19,13.21,45.0,337.0,4.35,2018]
["2018-11-07T22:45:00.000000Z","USDR2",6.73,null,0.07,0.17,13.21,45.0,347.0,3.36,2018]
["2018-11-07T22:50:00.000000Z","USDR2",6.95,null,0.36,0.23,13.21,45.0,3.0,3.23,2018]
["2018-11-07T22:55:00.000000Z","USDR2",6.48,null,0.14,0.23,13.21,45.0,350.0,4.76,2018]
["2018-11-07T23:00:00.000000Z","USDR2",6.44,null,-0.01,0.1,13.21,45.0,330.0,4.33,2018]
["2018-11-07T23:05:00.000000Z","USDR2",6.4,null,-0.01,0.09,13.21,45.0,344.0,4.51,2018]
["2018-11-07T23:10:00.000000Z","USDR2",6.18,null,-0.02,0.11,13.21,45.0,331.0,4.22,2018]
["2018-11-07T23:15:00.000000Z","USDR2",6.09,null,-0.09,0.11,13.21,45.0,346.0,5.02,2018]
["2018-11-07T23:20:00.000000Z","USDR2",5.95,null,-0.05,0.08,13.21,45.0,350.0,5.35,2018]
["2018-11-07T23:25:00.000000Z","USDR2",5.91,null,0.09,0.16,13.21,45.0,346.0,5.26,2018]
["2018-11-07T23:30:00.000000Z","USDR2",5.76,null,0.01,0.09,13.21,45.0,353.0,5.02,2018]
["2018-11-07T23:35:00.000000Z","USDR2",5.52,null,-0.17,0.2,13.21,45.0,346.0,5.17,2018]
["2018-11-07T23:40:00.000000Z","USDR2",5.42,null,0.22,0.23,13.21,45.0,347.0,3.81,2018]
["2018-11-07T23:45:00.000000Z","USDR2",5.24,null,0.05,0.06,13.21,45.0,337.0,3.48,2018]
["2018-11-07T23:50:00.000000Z","USDR2",5.13,null,0.02,0.05,13.21,45.0,325.0,3.31,2018]
["2018-11-07T23:55:00.000000Z","USDR2",4.84,null,-0.02,0.19,13.21,45.0,326.0,2.87,2018]
["2018-11-08T00:00:00.000000Z","USDR2",4.5,null,-0.01,0.16,13.21,45.0,334.0,2.24,2018]
["2018-11-08T00:05:00.000000Z","USDR2",4.2,null,0.11,0.1,13.21,45.0,327.0,3.0,2018]
["2018-11-08T00:10:00.000000Z","USDR2",3.9,null,-0.01,0.21,13.21,45.0,326.0,4.08,2018]
["2018-11-08T00:15:00.000000Z","USDR2",3.7,null,-0.11,0.2,13.21,45.0,303.0,2.61,2018]
["2018-11-08T00:20:00.000000Z","USDR2",3.57,null,-0.08,0.15,13.21,45.0,314.0,2.66,2018]
["2018-11-08T00:25:00.000000Z","USDR2",3.38,null,0.01,0.07,13.21,45.0,323.0,3.33,2018]
["2018-11-08T00:30:00.000000Z","USDR2",3.0,null,0.03,0.04,13.21,45.0,320.0,3.51,2018]
["2018-11-08T00:35:00.000000Z","USDR2",2.51,null,-0.02,0.06,13.21,45.0,320.0,3.42,2018]
["2018-11-08T00:40:00.000000Z","USDR2",2.33,null,-0.09,0.05,13.21,45.0,320.0,3.45,2018]
["2018-11-08T00:45:00.000000Z","USDR2",2.43,null,0.02,0.04,13.21,45.0,349.0,2.75,2018]
["2018-11-08T00:50:00.000000Z","USDR2",2.69,null,-0.01,0.07,13.22,45.0,347.0,2.25,2018]
["2018-11-08T00:55:00.000000Z","USDR2",2.99,null,0.04,0.12,13.21,45.0,297.0,0.89,2018]
["2018-11-08T01:00:00.000000Z","USDR2",2.91,null,-0.01,0.11,13.21,45.0,257.0,0.88,2018]
["2018-11-08T01:05:00.000000Z","USDR2",2.38,null,-0.01,0.05,13.21,45.0,302.0,2.43,2018]
["2018-11-08T01:10:00.000000Z","USDR2",1.84,null,-0.02,0.06,13.22,45.0,283.0,2.61,2018]
["2018-11-08T01:15:00.000000Z","USDR2",1.84,null,-0.03,0.05,13.21,45.0,281.0,2.69,2018]
["2018-11-08T01:20:00.000000Z","USDR2",2.01,null,0.04,0.05,13.22,45.0,291.0,2.41,2018]
["2018-11-08T01:25:00.000000Z","USDR2",2.04,null,0.01,0.08,13.21,45.0,291.0,3.05,2018]
["2018-11-08T01:30:00.000000Z","USDR2",1.83,null,0.04,0.09,13.22,45.0,295.0,3.83,2018]
["2018-11-08T01:35:00.000000Z","USDR2",1.84,null,-0.03,0.09,13.22,45.0,295.0,3.62,2018]
["2018-11-08T01:40:00.000000Z","USDR2",2.02,null,-0.03,0.05,13.22,45.0,309.0,3.53,2018]
["2018-11-08T01:45:00.000000Z","USDR2",1.63,null,0.03,0.09,13.21,45.0,307.0,2.89,2018]
["2018-11-08T01:50:00.000000Z","USDR2",1.43,null,0.02,0.13,13.22,45.0,306.0,2.23,2018]
["2018-11-08T01:55:00.000000Z","USDR2",1.36,null,0.0,0.04,13.21,45.0,305.0,2.97,2018]
["2018-11-08T02:00:00.000000Z","USDR2",1.11,null,0.02,0.03,13.22,45.0,null,null,2018]
["2018-11-08T02:05:00.000000Z","USDR2",1.14,null,0.01,0.05,13.22,45.0,null,null,2018]
["2018-11-08T02:10:00.000000Z","USDR2",1.24,null,0.01,0.02,13.22,45.0,311.0,2.27,2018]
["2018-11-08T02:15:00.000000Z","USDR2",1.29,null,0.06,0.02,13.22,45.0,null,null,2018]
["2018-11-08T02:20:00.000000Z","USDR2",1.4,null,0.04,0.03,13.22,45.0,327.0,1.29,2018]
["2018-11-08T02:25:00.000000Z","USDR2",1.48,null,-0.04,0.09,13.22,45.0,324.0,0.86,2018]
["2018-11-08T02:30:00.000000Z","USDR2",1.45,null,-0.03,0.08,13.22,45.0,323.0,1.11,2018]
["2018-11-08T02:35:00.000000Z","USDR2",1.43,null,-0.18,0.17,13.22,45.0,311.0,2.4,2018]
["2018-11-08T02:40:00.000000Z","USDR2",1.53,null,-0.08,0.05,13.22,45.0,null,null,2018]
["2018-11-08T02:45:00.000000Z","USDR2",1.65,null,-0.11,0.13,13.22,45.0,329.0,1.99,2018]
["2018-11-08T02:50:00.000000Z","USDR2",1.72,null,-0.13,0.11,13.23,45.0,null,null,2018]
["2018-11-08T02:55:00.000000Z","USDR2",1.75,null,-0.3,0.17,13.22,45.0,null,null,2018]
["2018-11-08T03:00:00.000000Z","USDR2",1.85,null,-0.06,0.08,13.22,45.0,297.0,1.58,2018]
["2018-11-08T03:05:00.000000Z","USDR2",1.88,null,null,null,13.22,45.0,null,null,2018]
["2018-11-08T03:10:00.000000Z","USDR2",1.98,null,-0.04,0.02,13.23,45.0,311.0,1.57,2018]
["2018-11-08T03:15:00.000000Z","USDR2",2.04,null,-0.11,0.15,13.22,45.0,null,null,2018]
["2018-11-08T03:20:00.000000Z","USDR2",1.86,null,-0.01,0.06,13.23,45.0,314.0,1.26,2018]
["2018-11-08T03:25:00.000000Z","USDR2",1.25,null,0.14,0.05,13.22,45.0,356.0,0.89,2018]
["2018-11-08T03:30:00.000000Z","USDR2",0.82,null,-0.01,0.04,13.22,45.0,356.0,0.88,2018]
["2018-11-08T03:35:00.000000Z","USDR2",0.72,null,0.06,0.1,13.22,45.0,330.0,1.5,2018]
["2018-11-08T03:40:00.000000Z","USDR2",0.63,null,0.07,0.03,13.23,45.0,317.0,2.53,2018]
["2018-11-08T03:45:00.000000Z","USDR2",0.34,null,-0.04,0.13,13.22,45.0,323.0,3.26,2018]
["2018-11-08T03:50:00.000000Z","USDR2",-0.03,null,-0.03,0.16,13.22,45.0,318.0,2.85,2018]
["2018-11-08T03:55:00.000000Z","USDR2",-0.48,null,-0.01,0.04,13.22,45.0,316.0,3.55,2018]
["2018-11-08T04:00:00.000000Z","USDR2",-0.89,null,0.08,0.05,13.22,45.0,336.0,5.08,2018]
["2018-11-08T04:05:00.000000Z","USDR2",-1.04,null,0.04,0.04,13.21,45.0,337.0,5.79,2018]
["2018-11-08T04:10:00.000000Z","USDR2",-1.22,null,0.06,0.04,13.22,45.0,341.0,5.54,2018]
["2018-11-08T04:15:00.000000Z","USDR2",-1.41,null,0.01,0.06,13.22,45.0,340.0,5.56,2018]
["2018-11-08T04:20:00.000000Z","USDR2",-1.04,null,-0.11,0.47,13.22,45.0,343.0,5.18,2018]
["2018-11-08T04:25:00.000000Z","USDR2",-1.14,null,0.01,0.06,13.22,45.0,330.0,4.18,2018]
["2018-11-08T04:30:00.000000Z","USDR2",-1.47,null,-0.01,0.05,13.22,45.0,329.0,4.8,2018]
["2018-11-08T04:35:00.000000Z","USDR2",-1.24,null,null,null,13.22,45.0,339.0,5.51,2018]
["2018-11-08T04:40:00.000000Z","USDR2",-0.67,null,-0.07,0.15,13.22,45.0,340.0,5.23,2018]
["2018-11-08T04:45:00.000000Z","USDR2",-0.39,null,-0.02,0.04,13.22,45.0,340.0,5.03,2018]
["2018-11-08T04:50:00.000000Z","USDR2",-0.59,null,null,null,13.23,45.0,342.0,5.21,2018]
["2018-11-08T04:55:00.000000Z","USDR2",-0.79,null,null,null,13.22,45.0,343.0,5.53,2018]
["2018-11-08T05:00:00.000000Z","USDR2",-0.87,null,1.0,1.97,13.22,45.0,346.0,5.16,2018]
["2018-11-08T05:05:00.000000Z","USDR2",-0.62,null,null,null,13.22,45.0,337.0,4.28,2018]
["2018-11-08T05:10:00.000000Z","USDR2",-0.67,null,-0.35,0.94,13.23,45.0,349.0,2.83,2018]
["2018-11-08T05:15:00.000000Z","USDR2",-0.61,null,-0.08,0.54,13.22,45.0,359.0,2.84,2018]
["2018-11-08T05:20:00.000000Z","USDR2",-0.56,null,0.06,0.04,13.22,45.0,354.0,2.65,2018]
["2018-11-08T05:25:00.000000Z","USDR2",-0.53,null,-0.02,0.15,13.22,45.0,354.0,2.34,2018]
["2018-11-08T05:30:00.000000Z","USDR2",-0.47,null,null,null,13.22,45.0,338.0,1.75,2018]
["2018-11-08T05:35:00.000000Z","USDR2",-0.41,null,null,null,13.22,45.0,330.0,1.15,2018]
["2018-11-08T05:40:00.000000Z","USDR2",-0.27,null,null,null,13.23,45.0,333.0,1.1,2018]
["2018-11-08T05:45:00.000000Z","USDR2",-0.22,null,-0.02,0.05,13.22,45.0,293.0,1.55,2018]
["2018-11-08T05:50:00.000000Z","USDR2",0.01,null,-0.09,0.12,13.23,45.0,286.0,2.49,2018]
["2018-11-08T05:55:00.000000Z","USDR2",0.39,null,-0.08,0.06,13.22,45.0,274.0,2.48,2018]
["2018-11-08T06:00:00.000000Z","USDR2",0.53,null,-0.12,0.24,13.22,45.0,269.0,2.76,2018]
["2018-11-08T06:05:00.000000Z","USDR2",0.5,null,-0.03,0.06,13.22,45.0,274.0,2.42,2018]
["2018-11-08T06:10:00.000000Z","USDR2",0.53,null,-0.03,0.06,13.23,45.0,292.0,2.07,2018]
["2018-11-08T06:15:00.000000Z","USDR2",0.48,null,0.19,0.15,13.22,45.0,283.0,1.78,2018]
["2018-11-08T06:20:00.000000Z","USDR2",0.38,null,0.03,0.08,13.23,45.0,254.0,1.41,2018]
["2018-11-08T06:25:00.000000Z","USDR2",0.36,null,0.07,0.1,13.22,45.0,275.0,1.18,2018]
["2018-11-08T06:30:00.000000Z","USDR2",0.36,null,0.05,0.15,13.23,45.0,281.0,1.62,2018]
["2018-11-08T06:35:00.000000Z","USDR2",0.34,null,0.03,0.09,13.22,45.0,288.0,0.47,2018]
["2018-11-08T06:40:00.000000Z","USDR2",0.2,null,-0.12,0.05,13.23,45.0,246.0,0.77,2018]
["2018-11-08T06:45:00.000000Z","USDR2",-0.23,null,0.1,0.08,13.22,45.0,229.0,1.23,2018]
["2018-11-08T06:50:00.000000Z","USDR2",-0.51,null,0.09,0.22,13.22,45.0,261.0,1.47,2018]
["2018-11-08T06:55:00.000000Z","USDR2",-0.27,null,0.07,0.14,13.22,45.0,263.0,1.93,2018]
["2018-11-08T07:00:00.000000Z","USDR2",0.02,null,-0.07,0.13,13.22,45.0,269.0,2.29,2018]
["2018-11-08T07:05:00.000000Z","USDR2",0.15,null,0.03,0.11,13.22,45.0,258.0,1.62,2018]
["2018-11-08T07:10:00.000000Z","USDR2",0.1,null,0.08,0.23,13.22,45.0,281.0,1.84,2018]
["2018-11-08T07:15:00.000000Z","USDR2",-0.14,null,-0.01,0.05,13.22,45.0,280.0,1.62,2018]
["2018-11-08T07:20:00.000000Z","USDR2",-0.35,null,0.05,0.06,13.22,45.0,291.0,1.67,2018]
["2018-11-08T07:25:00.000000Z","USDR2",-0.48,null,0.09,0.11,13.22,45.0,284.0,2.02,2018]
["2018-11-08T07:30:00.000000Z","USDR2",-0.36,null,0.13,0.12,13.22,45.0,284.0,1.0,2018]
["2018-11-08T07:35:00.000000Z","USDR2",-0.23,null,0.03,0.03,13.22,45.0,274.0,0.61,2018]
["2018-11-08T07:40:00.000000Z","USDR2",-0.04,null,0.08,0.05,13.23,45.0,243.0,0.22,2018]
["2018-11-08T07:45:00.000000Z","USDR2",-0.13,null,0.02,0.1,13.22,45.0,194.0,0.54,2018]
["2018-11-08T07:50:00.000000Z","USDR2",-0.66,null,0.38,0.34,13.22,45.0,204.0,1.14,2018]
["2018-11-08T07:55:00.000000Z","USDR2",-0.49,null,0.16,0.28,13.22,45.0,194.0,0.4,2018]
["2018-11-08T08:00:00.000000Z","USDR2",0.01,null,0.12,0.19,13.22,45.0,102.0,0.02,2018]
["2018-11-08T08:05:00.000000Z","USDR2",0.3,null,0.4,0.13,13.21,45.0,113.0,0.29,2018]
["2018-11-08T08:10:00.000000Z","USDR2",0.38,null,0.4,0.04,13.22,45.0,75.0,0.88,2018]
["2018-11-08T08:15:00.000000Z","USDR2",0.3,null,0.17,0.17,13.22,45.0,136.0,0.68,2018]
["2018-11-08T08:20:00.000000Z","USDR2",0.44,null,0.04,0.06,13.22,45.0,212.0,0.66,2018]
["2018-11-08T08:25:00.000000Z","USDR2",0.47,null,0.3,0.19,13.22,45.0,0.0,0.59,2018]
["2018-11-08T08:30:00.000000Z","USDR2",0.34,null,0.1,0.1,13.23,45.0,110.0,0.28,2018]
["2018-11-08T08:35:00.000000Z","USDR2",0.29,null,0.16,0.18,13.22,45.0,77.0,0.73,2018]
["2018-11-08T08:40:00.000000Z","USDR2",-0.06,null,0.31,0.12,13.23,45.0,51.0,1.07,2018]
["2018-11-08T08:45:00.000000Z","USDR2",-0.28,null,0.25,0.14,13.22,45.0,93.0,1.26,2018]
["2018-11-08T08:50:00.000000Z","USDR2",-0.48,null,null,null,13.22,45.0,77.0,2.25,2018]
["2018-11-08T08:55:00.000000Z","USDR2",-0.28,null,null,null,13.22,45.0,75.0,2.56,2018]
["2018-11-08T09:00:00.000000Z","USDR2",-0.3,null,null,null,13.22,45.0,78.0,1.5,2018]
["2018-11-08T09:05:00.000000Z","USDR2",-0.7,null,0.41,0.06,13.22,45.0,99.0,1.43,2018]
["2018-11-08T09:10:00.000000Z","USDR2",-0.81,null,0.33,0.3,13.22,45.0,107.0,0.89,2018]
["2018-11-08T09:15:00.000000Z","USDR2",-0.79,null,0.36,0.18,13.22,45.0,48.0,0.95,2018]
["2018-11-08T09:20:00.000000Z","USDR2",-0.8,null,0.25,0.21,13.22,45.0,62.0,0.53,2018]
["2018-11-08T09:25:00.000000Z","USDR2",-0.6,null,0.09,0.08,13.22,45.0,69.0,0.68,2018]
["2018-11-08T09:30:00.000000Z","USDR2",-0.44,null,0.08,0.05,13.22,45.0,293.0,0.46,2018]
["2018-11-08T09:35:00.000000Z","USDR2",-0.41,null,0.22,0.15,13.21,45.0,294.0,1.3,2018]
["2018-11-08T09:40:00.000000Z","USDR2",-1.06,null,0.21,0.17,13.21,45.0,306.0,1.4,2018]
["2018-11-08T09:45:00.000000Z","USDR2",-1.07,null,0.18,0.2,13.21,45.0,297.0,1.49,2018]
["2018-11-08T09:50:00.000000Z","USDR2",-1.25,null,0.26,0.28,13.21,45.0,334.0,1.28,2018]
["2018-11-08T09:55:00.000000Z","USDR2",-0.96,null,0.21,0.2,13.22,45.0,319.0,1.22,2018]
["2018-11-08T10:00:00.000000Z","USDR2",-0.67,null,0.0,0.03,13.21,45.0,303.0,0.55,2018]
["2018-11-08T10:05:00.000000Z","USDR2",-0.76,null,0.12,0.15,13.21,45.0,344.0,0.49,2018]
["2018-11-08T10:10:00.000000Z","USDR2",-1.66,null,0.34,0.19,13.21,45.0,351.0,1.23,2018]
["2018-11-08T10:15:00.000000Z","USDR2",-1.69,null,0.05,0.1,13.21,45.0,289.0,1.22,2018]
["2018-11-08T10:20:00.000000Z","USDR2",-1.84,null,0.03,0.06,13.21,45.0,287.0,1.69,2018]
["2018-11-08T10:25:00.000000Z","USDR2",-1.88,null,0.21,0.24,13.21,45.0,335.0,1.28,2018]
["2018-11-08T10:30:00.000000Z","USDR2",-1.66,null,0.14,0.19,13.21,45.0,317.0,1.06,2018]
["2018-11-08T10:35:00.000000Z","USDR2",-1.37,null,0.0,0.12,13.21,45.0,301.0,1.36,2018]
["2018-11-08T10:40:00.000000Z","USDR2",-1.62,null,-0.11,0.18,13.21,45.0,286.0,0.82,2018]
["2018-11-08T10:45:00.000000Z","USDR2",-2.05,null,-0.25,0.18,13.21,45.0,232.0,1.21,2018]
["2018-11-08T10:50:00.000000Z","USDR2",-1.89,null,-0.03,0.39,13.21,45.0,278.0,0.33,2018]
["2018-11-08T10:55:00.000000Z","USDR2",-1.5,null,-0.02,0.37,13.21,45.0,332.0,0.79,2018]
["2018-11-08T11:00:00.000000Z","USDR2",-1.13,null,0.09,0.09,13.21,45.0,292.0,1.17,2018]
["2018-11-08T11:05:00.000000Z","USDR2",-1.17,null,0.29,0.14,13.21,45.0,37.0,1.34,2018]
["2018-11-08T11:10:00.000000Z","USDR2",-1.19,null,0.12,0.19,13.21,45.0,349.0,0.91,2018]
["2018-11-08T11:15:00.000000Z","USDR2",-1.22,null,0.02,0.04,13.21,45.0,297.0,0.96,2018]
["2018-11-08T11:20:00.000000Z","USDR2",-1.34,null,0.25,0.18,13.21,45.0,325.0,1.21,2018]
["2018-11-08T11:25:00.000000Z","USDR2",-1.72,null,0.23,0.2,13.21,45.0,296.0,1.33,2018]
["2018-11-08T11:30:00.000000Z","USDR2",-2.4,null,0.23,0.21,13.22,45.0,279.0,1.1,2018]
["2018-11-08T11:35:00.000000Z","USDR2",-3.04,null,0.03,0.05,13.2,45.0,257.0,1.62,2018]
["2018-11-08T11:40:00.000000Z","USDR2",-3.46,null,0.51,0.13,13.21,45.0,12.0,0.66,2018]
["2018-11-08T11:45:00.000000Z","USDR2",-3.45,null,0.29,0.23,13.21,45.0,0.0,0.59,2018]
["2018-11-08T11:50:00.000000Z","USDR2",-3.41,null,0.17,0.17,13.22,45.0,217.0,0.56,2018]
["2018-11-08T11:55:00.000000Z","USDR2",-3.54,null,0.26,0.17,13.21,45.0,31.0,0.84,2018]
["2018-11-08T12:00:00.000000Z","USDR2",-2.56,null,0.04,0.04,13.23,45.0,305.0,0.27,2018]
["2018-11-08T12:05:00.000000Z","USDR2",-2.03,null,0.12,0.11,13.22,45.0,343.0,0.07,2018]
["2018-11-08T12:10:00.000000Z","USDR2",-1.77,null,0.05,0.04,13.23,45.0,201.0,0.16,2018]
["2018-11-08T12:15:00.000000Z","USDR2",-1.55,null,0.12,0.06,13.23,45.0,344.0,0.34,2018]
["2018-11-08T12:20:00.000000Z","USDR2",-1.64,null,0.1,0.14,13.22,45.0,286.0,1.3,2018]
["2018-11-08T12:25:00.000000Z","USDR2",-1.99,null,0.31,0.09,13.22,45.0,17.0,1.14,2018]
["2018-11-08T12:30:00.000000Z","USDR2",-2.47,null,0.06,0.07,13.23,45.0,276.0,0.44,2018]
["2018-11-08T12:35:00.000000Z","USDR2",-3.05,null,-0.01,0.03,13.22,45.0,312.0,0.68,2018]
["2018-11-08T12:40:00.000000Z","USDR2",-3.06,null,-0.1,0.17,13.23,45.0,264.0,2.45,2018]
["2018-11-08T12:45:00.000000Z","USDR2",-3.06,null,-0.12,0.16,13.23,45.0,240.0,0.78,2018]
["2018-11-08T12:50:00.000000Z","USDR2",-3.0,null,0.01,0.06,13.23,45.0,238.0,0.14,2018]
["2018-11-08T12:55:00.000000Z","USDR2",-2.95,null,-0.02,0.03,13.23,45.0,270.0,0.25,2018]
["2018-11-08T13:00:00.000000Z","USDR2",-2.96,null,0.06,0.13,13.23,45.0,274.0,1.67,2018]
["2018-11-08T13:05:00.000000Z","USDR2",-2.89,null,-0.02,0.13,13.22,45.0,279.0,1.74,2018]
["2018-11-08T13:10:00.000000Z","USDR2",-3.03,null,-0.04,0.09,13.23,45.0,298.0,1.53,2018]
["2018-11-08T13:15:00.000000Z","USDR2",-3.06,null,-0.05,0.05,13.23,45.0,298.0,2.02,2018]
["2018-11-08T13:20:00.000000Z","USDR2",-3.09,null,0.0,0.03,13.23,45.0,292.0,1.01,2018]
["2018-11-08T13:25:00.000000Z","USDR2",-3.1,null,0.03,0.05,13.23,45.0,275.0,0.88,2018]
["2018-11-08T13:30:00.000000Z","USDR2",-3.16,null,-0.06,0.04,13.23,45.0,283.0,1.9,2018]
["2018-11-08T13:35:00.000000Z","USDR2",-3.23,null,-0.02,0.02,13.23,45.0,284.0,1.95,2018]
["2018-11-08T13:40:00.000000Z","USDR2",-3.36,null,-0.06,0.03,13.23,45.0,279.0,2.14,2018]
["2018-11-08T13:45:00.000000Z","USDR2",-3.34,null,0.08,0.13,13.23,45.0,254.0,0.31,2018]
["2018-11-08T13:50:00.000000Z","USDR2",-3.41,null,0.13,0.16,13.23,45.0,3.0,0.82,2018]
["2018-11-08T13:55:00.000000Z","USDR2",-3.48,null,0.48,0.1,13.23,45.0,2.0,1.36,2018]
["2018-11-08T14:00:00.000000Z","USDR2",-4.17,null,0.48,0.18,13.23,45.0,340.0,2.53,2018]
["2018-11-08T14:05:00.000000Z","USDR2",-5.19,null,-0.03,0.06,13.22,45.0,265.0,0.21,2018]
["2018-11-08T14:10:00.000000Z","USDR2",-4.82,null,0.0,0.03,13.23,45.0,247.0,0.33,2018]
["2018-11-08T14:15:00.000000Z","USDR2",-4.32,null,0.03,0.05,13.23,45.0,282.0,0.48,2018]
["2018-11-08T14:20:00.000000Z","USDR2",-4.07,null,0.02,0.03,13.23,45.0,281.0,0.77,2018]
["2018-11-08T14:25:00.000000Z","USDR2",-4.14,null,-0.18,0.12,13.23,45.0,262.0,0.94,2018]
["2018-11-08T14:30:00.000000Z","USDR2",-3.94,null,-0.2,0.15,13.22,45.0,259.0,1.3,2018]
["2018-11-08T14:35:00.000000Z","USDR2",-3.13,null,0.06,0.05,13.23,45.0,270.0,1.56,2018]
["2018-11-08T14:40:00.000000Z","USDR2",-2.76,null,0.08,0.05,13.23,45.0,263.0,1.26,2018]
["2018-11-08T14:45:00.000000Z","USDR2",-2.81,null,0.02,0.05,13.23,45.0,274.0,1.05,2018]
["2018-11-08T14:50:00.000000Z","USDR2",-2.55,null,0.47,1.04,13.23,45.0,254.0,0.29,2018]
["2018-11-08T14:55:00.000000Z","USDR2",-1.39,null,0.01,0.04,13.23,45.0,267.0,0.3,2018]
["2018-11-08T15:00:00.000000Z","USDR2",-0.56,null,-0.03,0.07,13.24,45.0,343.0,0.65,2018]
["2018-11-08T15:05:00.000000Z","USDR2",-0.46,null,0.13,0.12,13.23,45.0,54.0,1.05,2018]
["2018-11-08T15:10:00.000000Z","USDR2",0.39,null,0.09,0.08,13.24,45.0,182.0,1.09,2018]
["2018-11-08T15:15:00.000000Z","USDR2",1.51,null,0.06,0.12,13.23,45.0,null,null,2018]
["2018-11-08T15:20:00.000000Z","USDR2",0.96,null,-0.13,0.1,13.24,45.0,176.0,1.21,2018]
["2018-11-08T15:25:00.000000Z","USDR2",1.18,null,-0.09,0.08,13.24,45.0,136.0,0.45,2018]
["2018-11-08T15:30:00.000000Z","USDR2",2.24,null,0.04,0.04,13.23,45.0,112.0,0.48,2018]
["2018-11-08T15:35:00.000000Z","USDR2",3.01,null,-0.01,0.04,13.23,45.0,111.0,0.37,2018]
["2018-11-08T15:40:00.000000Z","USDR2",3.18,null,-0.08,0.09,13.23,45.0,120.0,0.64,2018]
["2018-11-08T15:45:00.000000Z","USDR2",4.49,null,0.07,0.1,13.22,45.0,156.0,0.87,2018]
["2018-11-08T15:50:00.000000Z","USDR2",5.25,null,0.0,0.05,13.23,45.0,159.0,0.96,2018]
["2018-11-08T15:55:00.000000Z","USDR2",4.68,null,0.16,0.14,13.23,45.0,95.0,1.31,2018]
["2018-11-08T16:00:00.000000Z","USDR2",4.75,null,0.27,0.14,13.22,45.0,136.0,1.15,2018]
["2018-11-08T16:05:00.000000Z","USDR2",5.55,null,0.23,0.15,13.22,45.0,140.0,1.2,2018]
["2018-11-08T16:10:00.000000Z","USDR2",4.89,null,-0.01,0.13,13.22,45.0,152.0,0.81,2018]
["2018-11-08T16:15:00.000000Z","USDR2",4.98,null,0.23,0.22,13.23,45.0,179.0,1.1,2018]
["2018-11-08T16:20:00.000000Z","USDR2",5.42,null,0.19,0.18,13.23,45.0,150.0,0.57,2018]
["2018-11-08T16:25:00.000000Z","USDR2",4.64,null,0.06,0.1,13.23,45.0,152.0,0.91,2018]
["2018-11-08T16:30:00.000000Z","USDR2",5.28,null,0.06,0.08,13.23,45.0,181.0,0.43,2018]
["2018-11-08T16:35:00.000000Z","USDR2",6.07,null,0.16,0.13,13.23,45.0,237.0,0.98,2018]
["2018-11-08T16:40:00.000000Z","USDR2",6.07,null,0.12,0.18,13.23,45.0,278.0,1.02,2018]
["2018-11-08T16:45:00.000000Z","USDR2",5.13,null,0.07,0.24,13.23,45.0,272.0,1.03,2018]
["2018-11-08T16:50:00.000000Z","USDR2",5.47,null,0.18,0.21,13.23,45.0,294.0,1.27,2018]
["2018-11-08T16:55:00.000000Z","USDR2",4.7,null,0.11,0.09,13.23,45.0,262.0,0.79,2018]
["2018-11-08T17:00:00.000000Z","USDR2",5.45,null,0.51,0.29,13.23,45.0,297.0,1.19,2018]
["2018-11-08T17:05:00.000000Z","USDR2",5.92,null,0.12,0.25,13.22,45.0,279.0,1.82,2018]
["2018-11-08T17:10:00.000000Z","USDR2",4.66,null,0.34,0.29,13.23,45.0,280.0,1.64,2018]
["2018-11-08T17:15:00.000000Z","USDR2",4.26,null,0.05,0.13,13.22,45.0,274.0,2.64,2018]
["2018-11-08T17:20:00.000000Z","USDR2",4.15,null,0.08,0.28,13.22,45.0,293.0,2.02,2018]
["2018-11-08T17:25:00.000000Z","USDR2",3.93,null,-0.05,0.15,13.22,45.0,344.0,0.56,2018]
["2018-11-08T17:30:00.000000Z","USDR2",3.83,null,-0.04,0.15,13.23,45.0,289.0,2.24,2018]
["2018-11-08T17:35:00.000000Z","USDR2",3.87,null,0.17,0.18,13.22,45.0,286.0,2.09,2018]
["2018-11-08T17:40:00.000000Z","USDR2",4.15,null,0.03,0.07,13.22,45.0,314.0,1.15,2018]
["2018-11-08T17:45:00.000000Z","USDR2",4.01,null,0.49,0.2,13.22,45.0,322.0,1.98,2018]
["2018-11-08T17:50:00.000000Z","USDR2",3.9,null,0.04,0.09,13.22,45.0,302.0,1.51,2018]
["2018-11-08T17:55:00.000000Z","USDR2",3.54,null,0.14,0.13,13.22,45.0,288.0,1.81,2018]
["2018-11-08T18:00:00.000000Z","USDR2",3.7,null,0.07,0.12,13.21,45.0,330.0,0.65,2018]
["2018-11-08T18:05:00.000000Z","USDR2",4.45,null,-0.2,0.28,13.21,45.0,287.0,2.31,2018]
["2018-11-08T18:10:00.000000Z","USDR2",5.1,null,0.03,0.29,13.22,45.0,272.0,2.32,2018]
["2018-11-08T18:15:00.000000Z","USDR2",5.02,null,0.01,0.12,13.22,45.0,271.0,2.83,2018]
["2018-11-08T18:20:00.000000Z","USDR2",5.82,null,-0.06,0.08,13.22,45.0,258.0,2.98,2018]
["2018-11-08T18:25:00.000000Z","USDR2",6.63,null,0.25,0.26,13.22,45.0,271.0,1.98,2018]
["2018-11-08T18:30:00.000000Z","USDR2",5.81,null,-0.18,0.16,13.22,45.0,279.0,3.46,2018]
["2018-11-08T18:35:00.000000Z","USDR2",6.81,null,0.08,0.32,13.22,45.0,260.0,2.97,2018]
["2018-11-08T18:40:00.000000Z","USDR2",6.59,null,0.45,0.24,13.22,45.0,297.0,2.07,2018]
["2018-11-08T18:45:00.000000Z","USDR2",7.5,null,0.39,0.33,13.22,45.0,272.0,1.68,2018]
["2018-11-08T18:50:00.000000Z","USDR2",5.87,null,0.25,0.36,13.22,45.0,285.0,4.3,2018]
["2018-11-08T18:55:00.000000Z","USDR2",6.05,null,-0.08,0.32,13.22,45.0,265.0,4.17,2018]
["2018-11-08T19:00:00.000000Z","USDR2",5.84,null,0.09,0.19,13.22,45.0,286.0,2.99,2018]
["2018-11-08T19:05:00.000000Z","USDR2",5.04,null,-0.06,0.37,13.21,45.0,277.0,3.18,2018]
["2018-11-08T19:10:00.000000Z","USDR2",5.22,null,-0.05,0.33,13.22,45.0,286.0,2.25,2018]
["2018-11-08T19:15:00.000000Z","USDR2",6.16,null,0.16,0.22,13.22,45.0,278.0,3.19,2018]
["2018-11-08T19:20:00.000000Z","USDR2",5.61,null,0.15,0.2,13.22,45.0,292.0,4.94,2018]
["2018-11-08T19:25:00.000000Z","USDR2",5.84,null,0.08,0.21,13.21,45.0,286.0,3.77,2018]
["2018-11-08T19:30:00.000000Z","USDR2",5.97,null,-0.32,0.35,13.22,45.0,269.0,4.6,2018]
["2018-11-08T19:35:00.000000Z","USDR2",5.54,null,0.2,0.34,13.22,45.0,319.0,2.86,2018]
["2018-11-08T19:40:00.000000Z","USDR2",5.29,null,-0.07,0.13,13.22,45.0,272.0,4.38,2018]
["2018-11-08T19:45:00.000000Z","USDR2",5.88,null,-0.15,0.31,13.21,45.0,268.0,3.84,2018]
["2018-11-08T19:50:00.000000Z","USDR2",5.5,null,-0.18,0.28,13.21,45.0,284.0,4.1,2018]
["2018-11-08T19:55:00.000000Z","USDR2",5.19,null,-0.17,0.21,13.21,45.0,264.0,3.48,2018]
["2018-11-08T20:00:00.000000Z","USDR2",5.15,null,-0.28,0.22,13.21,45.0,267.0,5.15,2018]
["2018-11-08T20:05:00.000000Z","USDR2",5.88,null,-0.14,0.3,13.21,45.0,261.0,5.27,2018]
["2018-11-08T20:10:00.000000Z","USDR2",5.77,null,-0.08,0.12,13.21,45.0,266.0,5.25,2018]
["2018-11-08T20:15:00.000000Z","USDR2",5.72,null,0.15,0.48,13.21,45.0,270.0,3.84,2018]
["2018-11-08T20:20:00.000000Z","USDR2",5.01,null,-0.16,0.38,13.21,45.0,289.0,5.95,2018]
["2018-11-08T20:25:00.000000Z","USDR2",4.97,null,-0.08,0.41,13.21,45.0,273.0,5.38,2018]
["2018-11-08T20:30:00.000000Z","USDR2",5.46,null,-0.03,0.22,13.21,45.0,278.0,4.62,2018]
["2018-11-08T20:35:00.000000Z","USDR2",5.36,null,-0.23,0.3,13.21,45.0,273.0,4.47,2018]
["2018-11-08T20:40:00.000000Z","USDR2",5.02,null,-0.37,0.26,13.21,45.0,271.0,5.01,2018]
["2018-11-08T20:45:00.000000Z","USDR2",5.4,null,-0.33,0.21,13.21,45.0,272.0,5.14,2018]
["2018-11-08T20:50:00.000000Z","USDR2",5.46,null,-0.01,0.23,13.22,45.0,271.0,4.48,2018]
["2018-11-08T20:55:00.000000Z","USDR2",5.09,null,-0.04,0.17,13.21,45.0,287.0,5.21,2018]
["2018-11-08T21:00:00.000000Z","USDR2",5.27,null,-0.11,0.2,13.21,45.0,281.0,4.55,2018]
["2018-11-08T21:05:00.000000Z","USDR2",5.37,null,-0.06,0.08,13.21,45.0,278.0,5.0,2018]
["2018-11-08T21:10:00.000000Z","USDR2",5.16,null,-0.28,0.27,13.21,45.0,278.0,5.32,2018]
["2018-11-08T21:15:00.000000Z","USDR2",5.09,null,-0.34,0.28,13.21,45.0,270.0,6.54,2018]
["2018-11-08T21:20:00.000000Z","USDR2",4.94,null,0.18,0.34,13.21,45.0,289.0,4.91,2018]
["2018-11-08T21:25:00.000000Z","USDR2",5.25,null,0.1,0.24,13.21,45.0,289.0,5.58,2018]
["2018-11-08T21:30:00.000000Z","USDR2",4.98,null,-0.08,0.22,13.21,45.0,288.0,5.25,2018]
["2018-11-08T21:35:00.000000Z","USDR2",5.09,null,-0.13,0.22,13.21,45.0,278.0,5.67,2018]
["2018-11-08T21:40:00.000000Z","USDR2",4.79,null,-0.16,0.26,13.21,45.0,288.0,4.99,2018]
["2018-11-08T21:45:00.000000Z","USDR2",5.09,null,-0.07,0.22,13.21,45.0,275.0,5.08,2018]
["2018-11-08T21:50:00.000000Z","USDR2",5.05,null,0.36,0.21,13.22,45.0,298.0,4.76,2018]
["2018-11-08T21:55:00.000000Z","USDR2",5.3,null,0.23,0.3,13.21,45.0,285.0,4.18,2018]
["2018-11-08T22:00:00.000000Z","USDR2",5.24,null,-0.14,0.25,13.22,45.0,275.0,5.22,2018]
["2018-11-08T22:05:00.000000Z","USDR2",5.16,null,-0.42,0.2,13.21,45.0,261.0,6.45,2018]
["2018-11-08T22:10:00.000000Z","USDR2",4.75,null,-0.15,0.24,13.22,45.0,290.0,5.29,2018]
["2018-11-08T22:15:00.000000Z","USDR2",4.71,null,-0.47,0.14,13.21,45.0,271.0,6.2,2018]
["2018-11-08T22:20:00.000000Z","USDR2",4.92,null,-0.15,0.25,13.22,45.0,276.0,4.82,2018]
["2018-11-08T22:25:00.000000Z","USDR2",5.1,null,-0.02,0.29,13.21,45.0,278.0,4.77,2018]
["2018-11-08T22:30:00.000000Z","USDR2",4.81,null,-0.01,0.26,13.21,45.0,280.0,4.44,2018]
["2018-11-08T22:35:00.000000Z","USDR2",5.02,null,-0.34,0.21,13.21,45.0,265.0,5.85,2018]
["2018-11-08T22:40:00.000000Z","USDR2",4.66,null,-0.22,0.18,13.22,45.0,282.0,5.05,2018]
["2018-11-08T22:45:00.000000Z","USDR2",4.75,null,-0.12,0.2,13.21,45.0,275.0,4.83,2018]
["2018-11-08T22:50:00.000000Z","USDR2",4.64,null,-0.26,0.21,13.22,45.0,264.0,4.87,2018]
["2018-11-08T22:55:00.000000Z","USDR2",4.55,null,0.07,0.27,13.21,45.0,273.0,3.64,2018]
["2018-11-08T23:00:00.000000Z","USDR2",4.35,null,-0.23,0.23,13.21,45.0,269.0,4.11,2018]
["2018-11-08T23:05:00.000000Z","USDR2",4.29,null,-0.16,0.13,13.21,45.0,271.0,4.2,2018]
["2018-11-08T23:10:00.000000Z","USDR2",4.5,null,0.09,0.07,13.22,45.0,276.0,3.47,2018]
["2018-11-08T23:15:00.000000Z","USDR2",4.51,null,0.01,0.11,13.21,45.0,269.0,3.17,2018]
["2018-11-08T23:20:00.000000Z","USDR2",4.05,null,-0.05,0.07,13.21,45.0,277.0,3.08,2018]
["2018-11-08T23:25:00.000000Z","USDR2",4.18,null,0.13,0.17,13.21,45.0,268.0,2.02,2018]
["2018-11-08T23:30:00.000000Z","USDR2",3.91,null,-0.1,0.08,13.21,45.0,269.0,2.54,2018]
["2018-11-08T23:35:00.000000Z","USDR2",3.67,null,-0.05,0.11,13.21,45.0,null,null,2018]
["2018-11-08T23:40:00.000000Z","USDR2",3.54,null,0.01,0.18,13.21,45.0,276.0,1.45,2018]
["2018-11-08T23:45:00.000000Z","USDR2",3.26,null,0.19,0.16,13.21,45.0,null,null,2018]
["2018-11-08T23:50:00.000000Z","USDR2",3.09,null,0.21,0.16,13.21,45.0,null,null,2018]
["2018-11-08T23:55:00.000000Z","USDR2",2.83,null,0.05,0.04,13.21,45.0,269.0,2.1,2018]
["2018-11-09T00:00:00.000000Z","USDR2",2.66,null,0.3,0.23,13.21,45.0,260.0,0.86,2018]
["2018-11-09T00:05:00.000000Z","USDR2",2.55,null,0.23,0.22,13.21,45.0,304.0,0.93,2018]
["2018-11-09T00:10:00.000000Z","USDR2",2.37,null,0.22,0.26,13.21,45.0,153.0,1.51,2018]
["2018-11-09T00:15:00.000000Z","USDR2",2.17,null,0.03,0.03,13.21,45.0,183.0,2.03,2018]
["2018-11-09T00:20:00.000000Z","USDR2",2.0,null,-0.03,0.04,13.21,45.0,248.0,1.56,2018]
["2018-11-09T00:25:00.000000Z","USDR2",1.79,null,-0.01,0.07,13.21,45.0,276.0,1.97,2018]
["2018-11-09T00:30:00.000000Z","USDR2",1.58,null,-0.1,0.14,13.21,45.0,300.0,2.02,2018]
["2018-11-09T00:35:00.000000Z","USDR2",1.42,null,-0.03,0.09,13.21,45.0,294.0,1.34,2018]
["2018-11-09T00:40:00.000000Z","USDR2",1.29,null,-0.02,0.14,13.22,45.0,285.0,1.27,2018]
["2018-11-09T00:45:00.000000Z","USDR2",1.18,null,-0.15,0.2,13.21,45.0,259.0,2.23,2018]
["2018-11-09T00:50:00.000000Z","USDR2",1.0,null,-0.22,0.17,13.21,45.0,289.0,2.88,2018]
["2018-11-09T00:55:00.000000Z","USDR2",0.93,null,-0.05,0.09,13.21,45.0,293.0,1.71,2018]
["2018-11-09T01:00:00.000000Z","USDR2",0.81,null,-0.15,0.17,13.21,45.0,296.0,1.75,2018]
["2018-11-09T01:05:00.000000Z","USDR2",0.8,null,-0.23,0.15,13.21,45.0,null,null,2018]
["2018-11-09T01:10:00.000000Z","USDR2",0.9,null,0.0,0.07,13.22,45.0,289.0,0.9,2018]
["2018-11-09T01:15:00.000000Z","USDR2",0.96,null,-0.03,0.02,13.21,45.0,258.0,0.78,2018]
["2018-11-09T01:20:00.000000Z","USDR2",0.98,null,-0.07,0.11,13.22,45.0,218.0,1.29,2018]
["2018-11-09T01:25:00.000000Z","USDR2",0.73,null,-0.08,0.1,13.22,45.0,345.0,0.38,2018]
["2018-11-09T01:30:00.000000Z","USDR2",0.76,null,0.02,0.03,13.22,45.0,312.0,1.06,2018]
["2018-11-09T01:35:00.000000Z","USDR2",0.84,null,0.09,0.03,13.22,45.0,252.0,0.98,2018]
["2018-11-09T01:40:00.000000Z","USDR2",0.84,null,0.02,0.04,13.22,45.0,210.0,1.56,2018]
["2018-11-09T01:45:00.000000Z","USDR2",0.88,null,0.12,0.11,13.22,45.0,207.0,0.43,2018]
["2018-11-09T01:50:00.000000Z","USDR2",0.93,null,0.01,0.03,13.22,45.0,336.0,0.56,2018]
["2018-11-09T01:55:00.000000Z","USDR2",0.97,null,-0.03,0.04,13.22,45.0,356.0,0.6,2018]
["2018-11-09T02:00:00.000000Z","USDR2",0.94,null,0.0,0.02,13.22,45.0,33.0,0.2,2018]
["2018-11-09T02:05:00.000000Z","USDR2",0.64,null,0.0,0.02,13.22,45.0,137.0,0.29,2018]
["2018-11-09T02:10:00.000000Z","USDR2",0.41,null,0.03,0.03,13.22,45.0,167.0,1.27,2018]
["2018-11-09T02:15:00.000000Z","USDR2",0.2,null,0.07,0.08,13.22,45.0,97.0,0.65,2018]
["2018-11-09T02:20:00.000000Z","USDR2",-0.17,null,0.09,0.04,13.22,45.0,61.0,0.68,2018]
["2018-11-09T02:25:00.000000Z","USDR2",-0.39,null,0.01,0.04,13.22,45.0,112.0,0.69,2018]
["2018-11-09T02:30:00.000000Z","USDR2",-0.34,null,-0.03,0.06,13.22,45.0,166.0,0.7,2018]
["2018-11-09T02:35:00.000000Z","USDR2",-0.34,null,-0.02,0.03,13.22,45.0,175.0,0.72,2018]
["2018-11-09T02:40:00.000000Z","USDR2",-0.27,null,0.01,0.03,13.22,45.0,170.0,1.66,2018]
["2018-11-09T02:45:00.000000Z","USDR2",-0.32,null,-0.02,0.04,13.22,45.0,null,null,2018]
["2018-11-09T02:50:00.000000Z","USDR2",-0.45,null,0.05,0.04,13.22,45.0,null,null,2018]
["2018-11-09T02:55:00.000000Z","USDR2",-0.56,null,0.2,0.17,13.22,45.0,134.0,1.21,2018]
["2018-11-09T03:00:00.000000Z","USDR2",-0.77,null,0.32,0.17,13.22,45.0,114.0,1.0,2018]
["2018-11-09T03:05:00.000000Z","USDR2",-1.09,null,0.09,0.06,13.22,45.0,158.0,0.53,2018]
["2018-11-09T03:10:00.000000Z","USDR2",-1.15,null,0.0,0.1,13.22,45.0,184.0,0.24,2018]
["2018-11-09T03:15:00.000000Z","USDR2",-1.34,null,0.12,0.11,13.22,45.0,150.0,0.61,2018]
["2018-11-09T03:20:00.000000Z","USDR2",-1.32,null,0.09,0.07,13.22,45.0,167.0,0.7,2018]
["2018-11-09T03:25:00.000000Z","USDR2",-1.17,null,0.05,0.09,13.22,45.0,139.0,0.32,2018]
["2018-11-09T03:30:00.000000Z","USDR2",-1.21,null,0.06,0.08,13.22,45.0,163.0,0.39,2018]
["2018-11-09T03:35:00.000000Z","USDR2",-1.36,null,0.12,0.18,13.22,45.0,128.0,0.21,2018]
["2018-11-09T03:40:00.000000Z","USDR2",-1.32,null,0.0,0.19,13.23,45.0,248.0,0.82,2018]
["2018-11-09T03:45:00.000000Z","USDR2",-1.35,null,0.05,0.14,13.22,45.0,236.0,0.78,2018]
["2018-11-09T03:50:00.000000Z","USDR2",-1.47,null,0.1,0.27,13.22,45.0,240.0,1.11,2018]
["2018-11-09T03:55:00.000000Z","USDR2",-1.63,null,-0.11,0.12,13.22,45.0,215.0,0.7,2018]
["2018-11-09T04:00:00.000000Z","USDR2",-1.87,null,-0.19,0.23,13.22,45.0,234.0,1.51,2018]
["2018-11-09T04:05:00.000000Z","USDR2",-1.91,null,null,null,13.22,45.0,239.0,1.61,2018]
["2018-11-09T04:10:00.000000Z","USDR2",-2.01,null,-0.26,0.48,13.22,45.0,240.0,0.99,2018]
["2018-11-09T04:15:00.000000Z","USDR2",-2.18,null,0.81,0.22,13.21,45.0,256.0,1.31,2018]
["2018-11-09T04:20:00.000000Z","USDR2",-2.1,null,-0.14,0.21,13.22,45.0,252.0,2.11,2018]
["2018-11-09T04:25:00.000000Z","USDR2",-2.15,null,0.32,0.27,13.21,45.0,342.0,1.02,2018]
["2018-11-09T04:30:00.000000Z","USDR2",-2.42,null,0.07,0.12,13.21,45.0,326.0,0.3,2018]
["2018-11-09T04:35:00.000000Z","USDR2",-2.72,null,0.03,0.04,13.21,45.0,132.0,0.15,2018]
["2018-11-09T04:40:00.000000Z","USDR2",-2.85,null,0.01,0.07,13.21,45.0,202.0,0.31,2018]
["2018-11-09T04:45:00.000000Z","USDR2",-2.46,null,-0.01,0.03,13.21,45.0,173.0,0.15,2018]
["2018-11-09T04:50:00.000000Z","USDR2",-2.61,null,0.02,0.05,13.21,45.0,131.0,0.37,2018]
["2018-11-09T04:55:00.000000Z","USDR2",-2.85,null,-0.07,0.08,13.21,45.0,182.0,0.77,2018]
["2018-11-09T05:00:00.000000Z","USDR2",-2.78,null,0.08,0.25,13.22,45.0,20.0,0.33,2018]
["2018-11-09T05:05:00.000000Z","USDR2",-2.49,null,0.16,0.16,13.21,45.0,315.0,0.51,2018]
["2018-11-09T05:10:00.000000Z","USDR2",-2.43,null,0.09,0.11,13.21,45.0,183.0,0.35,2018]
["2018-11-09T05:15:00.000000Z","USDR2",-2.35,null,-0.27,0.17,13.22,45.0,207.0,1.49,2018]
["2018-11-09T05:20:00.000000Z","USDR2",-2.35,null,0.0,0.13,13.21,45.0,179.0,1.02,2018]
["2018-11-09T05:25:00.000000Z","USDR2",-2.4,null,0.09,0.15,13.23,45.0,119.0,0.61,2018]
["2018-11-09T05:30:00.000000Z","USDR2",-2.46,null,-0.02,0.04,13.23,45.0,143.0,0.4,2018]
["2018-11-09T05:35:00.000000Z","USDR2",-2.8,null,-0.02,0.04,13.22,45.0,154.0,0.46,2018]
["2018-11-09T05:40:00.000000Z","USDR2",-2.5,null,0.02,0.03,13.22,45.0,127.0,0.54,2018]
["2018-11-09T05:45:00.000000Z","USDR2",-2.14,null,0.12,0.18,13.22,45.0,123.0,0.53,2018]
["2018-11-09T05:50:00.000000Z","USDR2",-2.17,null,0.04,0.12,13.23,45.0,194.0,0.86,2018]
["2018-11-09T05:55:00.000000Z","USDR2",-2.79,null,0.26,0.18,13.23,45.0,189.0,1.31,2018]
["2018-11-09T06:00:00.000000Z","USDR2",-3.08,null,0.01,0.08,13.22,45.0,203.0,1.96,2018]
["2018-11-09T06:05:00.000000Z","USDR2",-2.85,null,-0.04,0.04,13.23,45.0,175.0,0.93,2018]
["2018-11-09T06:10:00.000000Z","USDR2",-2.67,null,-0.19,0.16,13.23,45.0,170.0,0.83,2018]
["2018-11-09T06:15:00.000000Z","USDR2",-2.75,null,-0.15,0.09,13.23,45.0,165.0,0.45,2018]
["2018-11-09T06:20:00.000000Z","USDR2",-3.05,null,null,null,13.23,45.0,88.0,0.45,2018]
["2018-11-09T06:25:00.000000Z","USDR2",-3.18,null,null,null,13.23,45.0,132.0,0.78,2018]
["2018-11-09T06:30:00.000000Z","USDR2",-3.31,null,0.27,0.24,13.22,45.0,43.0,0.91,2018]
["2018-11-09T06:35:00.000000Z","USDR2",-3.2,null,0.17,0.17,13.23,45.0,106.0,1.36,2018]
["2018-11-09T06:40:00.000000Z","USDR2",-3.07,null,0.33,0.18,13.23,45.0,64.0,2.15,2018]
["2018-11-09T06:45:00.000000Z","USDR2",-3.04,null,0.53,0.04,13.23,45.0,32.0,2.08,2018]
["2018-11-09T06:50:00.000000Z","USDR2",-3.18,null,0.21,0.17,13.23,45.0,36.0,0.92,2018]
["2018-11-09T06:55:00.000000Z","USDR2",-3.18,null,0.06,0.09,13.23,45.0,98.0,0.32,2018]
["2018-11-09T07:00:00.000000Z","USDR2",-2.81,null,-0.08,0.06,13.23,45.0,136.0,0.86,2018]
["2018-11-09T07:05:00.000000Z","USDR2",-2.65,null,0.07,0.16,13.22,45.0,112.0,0.62,2018]
["2018-11-09T07:10:00.000000Z","USDR2",-2.69,null,0.14,0.19,13.22,45.0,135.0,1.11,2018]
["2018-11-09T07:15:00.000000Z","USDR2",-2.41,null,0.01,0.17,13.22,45.0,121.0,0.54,2018]
["2018-11-09T07:20:00.000000Z","USDR2",-2.33,null,-0.05,0.03,13.23,45.0,163.0,0.58,2018]
["2018-11-09T07:25:00.000000Z","USDR2",-2.59,null,0.04,0.09,13.23,45.0,147.0,1.07,2018]
["2018-11-09T07:30:00.000000Z","USDR2",-3.03,null,null,null,13.23,45.0,147.0,0.91,2018]
["2018-11-09T07:35:00.000000Z","USDR2",-3.33,null,null,null,13.23,45.0,null,null,2018]
["2018-11-09T07:40:00.000000Z","USDR2",-3.4,null,-0.1,0.04,13.23,45.0,127.0,0.75,2018]
["2018-11-09T07:45:00.000000Z","USDR2",-3.45,null,0.0,0.2,13.23,45.0,112.0,0.62,2018]
["2018-11-09T07:50:00.000000Z","USDR2",-3.53,null,null,null,13.23,45.0,153.0,0.59,2018]
["2018-11-09T07:55:00.000000Z","USDR2",-3.64,null,0.08,0.2,13.23,45.0,294.0,0.07,2018]
["2018-11-09T08:00:00.000000Z","USDR2",-3.71,null,-0.02,0.03,13.23,45.0,115.0,0.72,2018]
["2018-11-09T08:05:00.000000Z","USDR2",-3.51,null,0.04,0.17,13.22,45.0,92.0,0.8,2018]
["2018-11-09T08:10:00.000000Z","USDR2",-3.43,null,0.23,0.2,13.23,45.0,71.0,1.8,2018]
["2018-11-09T08:15:00.000000Z","USDR2",-3.3,null,null,null,13.23,45.0,160.0,0.1,2018]
["2018-11-09T08:20:00.000000Z","USDR2",-3.13,null,-0.02,0.08,13.23,45.0,98.0,0.58,2018]
["2018-11-09T08:25:00.000000Z","USDR2",-3.03,null,null,null,13.23,45.0,117.0,1.09,2018]
["2018-11-09T08:30:00.000000Z","USDR2",-3.07,null,-0.05,0.05,13.23,45.0,null,null,2018]
["2018-11-09T08:35:00.000000Z","USDR2",-3.1,null,0.03,0.16,13.23,45.0,92.0,1.74,2018]
["2018-11-09T08:40:00.000000Z","USDR2",-3.1,null,0.17,0.23,13.23,45.0,80.0,1.48,2018]
["2018-11-09T08:45:00.000000Z","USDR2",-3.07,null,0.05,0.18,13.23,45.0,103.0,0.56,2018]
["2018-11-09T08:50:00.000000Z","USDR2",-3.14,null,-0.07,0.09,13.23,45.0,152.0,1.14,2018]
["2018-11-09T08:55:00.000000Z","USDR2",-3.38,null,0.06,0.17,13.22,45.0,131.0,0.88,2018]
["2018-11-09T09:00:00.000000Z","USDR2",-4.13,null,0.11,0.17,13.23,45.0,130.0,0.79,2018]
["2018-11-09T09:05:00.000000Z","USDR2",-4.26,null,0.2,0.19,13.22,45.0,128.0,1.29,2018]
["2018-11-09T09:10:00.000000Z","USDR2",-4.37,null,0.39,0.63,13.23,45.0,58.0,1.06,2018]
["2018-11-09T09:15:00.000000Z","USDR2",-4.66,null,0.43,0.13,13.23,45.0,60.0,1.72,2018]
["2018-11-09T09:20:00.000000Z","USDR2",-4.71,null,0.53,0.05,13.23,45.0,39.0,1.7,2018]
["2018-11-09T09:25:00.000000Z","USDR2",-4.62,null,0.43,0.16,13.23,45.0,97.0,1.47,2018]
["2018-11-09T09:30:00.000000Z","USDR2",-4.51,null,null,null,13.23,45.0,191.0,1.86,2018]
["2018-11-09T09:35:00.000000Z","USDR2",-4.19,null,null,null,13.23,45.0,203.0,2.33,2018]
["2018-11-09T09:40:00.000000Z","USDR2",-3.89,null,-0.25,0.12,13.22,45.0,205.0,1.71,2018]
["2018-11-09T09:45:00.000000Z","USDR2",-3.56,null,-0.03,0.15,13.23,45.0,114.0,0.7,2018]
["2018-11-09T09:50:00.000000Z","USDR2",-3.44,null,-0.06,0.12,13.23,45.0,176.0,1.19,2018]
["2018-11-09T09:55:00.000000Z","USDR2",-3.41,null,-0.05,0.06,13.23,45.0,143.0,1.31,2018]
["2018-11-09T10:00:00.000000Z","USDR2",-3.4,null,0.03,0.04,13.23,45.0,105.0,0.84,2018]
["2018-11-09T10:05:00.000000Z","USDR2",-3.37,null,0.02,0.04,13.22,45.0,185.0,0.85,2018]
["2018-11-09T10:10:00.000000Z","USDR2",-3.29,null,-0.11,0.16,13.23,45.0,202.0,0.59,2018]
["2018-11-09T10:15:00.000000Z","USDR2",-3.2,null,-0.02,0.02,13.23,45.0,110.0,0.11,2018]
["2018-11-09T10:20:00.000000Z","USDR2",-3.2,null,0.02,0.03,13.23,45.0,73.0,0.56,2018]
["2018-11-09T10:25:00.000000Z","USDR2",-3.4,null,0.05,0.07,13.23,45.0,93.0,0.08,2018]
["2018-11-09T10:30:00.000000Z","USDR2",-4.43,null,0.12,0.09,13.23,45.0,82.0,1.42,2018]
["2018-11-09T10:35:00.000000Z","USDR2",-5.42,null,0.08,0.04,13.22,45.0,87.0,1.26,2018]
["2018-11-09T10:40:00.000000Z","USDR2",-5.06,null,0.07,0.06,13.22,45.0,79.0,2.57,2018]
["2018-11-09T10:45:00.000000Z","USDR2",-5.17,null,0.0,0.08,13.23,45.0,85.0,2.49,2018]
["2018-11-09T10:50:00.000000Z","USDR2",-5.43,null,-0.28,0.22,13.23,45.0,null,null,2018]
["2018-11-09T10:55:00.000000Z","USDR2",-5.51,null,-0.03,0.1,13.22,45.0,78.0,2.08,2018]
["2018-11-09T11:00:00.000000Z","USDR2",-5.28,null,-0.02,0.05,13.23,45.0,95.0,1.33,2018]
["2018-11-09T11:05:00.000000Z","USDR2",-5.49,null,0.02,0.07,13.22,45.0,97.0,2.5,2018]
["2018-11-09T11:10:00.000000Z","USDR2",-5.6,null,-0.03,0.03,13.23,45.0,99.0,1.84,2018]
["2018-11-09T11:15:00.000000Z","USDR2",-5.21,null,-0.11,0.1,13.23,45.0,106.0,1.93,2018]
["2018-11-09T11:20:00.000000Z","USDR2",-4.77,null,null,null,13.23,45.0,97.0,1.99,2018]
["2018-11-09T11:25:00.000000Z","USDR2",-4.5,null,null,null,13.22,45.0,116.0,1.54,2018]
["2018-11-09T11:30:00.000000Z","USDR2",-4.57,null,0.01,0.04,13.23,45.0,107.0,1.53,2018]
["2018-11-09T11:35:00.000000Z","USDR2",-4.57,null,-0.05,0.04,13.22,45.0,117.0,1.48,2018]
["2018-11-09T11:40:00.000000Z","USDR2",-4.57,null,-0.03,0.02,13.23,45.0,105.0,1.18,2018]
["2018-11-09T11:45:00.000000Z","USDR2",-4.48,null,0.02,0.08,13.23,45.0,98.0,2.0,2018]
["2018-11-09T11:50:00.000000Z","USDR2",-4.66,null,0.04,0.03,13.23,45.0,105.0,1.45,2018]
["2018-11-09T11:55:00.000000Z","USDR2",-4.54,null,0.05,0.09,13.22,45.0,106.0,0.98,2018]
["2018-11-09T12:00:00.000000Z","USDR2",-4.54,null,-0.05,0.11,13.23,45.0,119.0,0.95,2018]
["2018-11-09T12:05:00.000000Z","USDR2",-4.74,null,-0.02,0.09,13.22,45.0,142.0,1.17,2018]
["2018-11-09T12:10:00.000000Z","USDR2",-4.89,null,-0.02,0.03,13.23,45.0,113.0,1.18,2018]
["2018-11-09T12:15:00.000000Z","USDR2",-4.81,null,0.06,0.08,13.22,45.0,87.0,1.6,2018]
["2018-11-09T12:20:00.000000Z","USDR2",-4.83,null,0.04,0.03,13.23,45.0,99.0,1.73,2018]
["2018-11-09T12:25:00.000000Z","USDR2",-4.82,null,0.03,0.03,13.22,45.0,100.0,1.69,2018]
["2018-11-09T12:30:00.000000Z","USDR2",-4.87,null,-0.02,0.08,13.23,45.0,103.0,2.11,2018]
["2018-11-09T12:35:00.000000Z","USDR2",-4.93,null,-0.05,0.03,13.22,45.0,98.0,1.9,2018]
["2018-11-09T12:40:00.000000Z","USDR2",-4.8,null,0.03,0.03,13.23,45.0,93.0,2.19,2018]
["2018-11-09T12:45:00.000000Z","USDR2",-4.73,null,0.0,0.04,13.23,45.0,98.0,1.94,2018]
["2018-11-09T12:50:00.000000Z","USDR2",-4.54,null,-0.01,0.04,13.23,45.0,97.0,2.13,2018]
["2018-11-09T12:55:00.000000Z","USDR2",-4.75,null,-0.04,0.03,13.22,45.0,103.0,2.05,2018]
["2018-11-09T13:00:00.000000Z","USDR2",-4.65,null,0.03,0.08,13.23,45.0,96.0,2.25,2018]
["2018-11-09T13:05:00.000000Z","USDR2",-4.73,null,0.05,0.1,13.22,45.0,108.0,2.44,2018]
["2018-11-09T13:10:00.000000Z","USDR2",-4.69,null,0.02,0.05,13.23,45.0,98.0,2.02,2018]
["2018-11-09T13:15:00.000000Z","USDR2",-4.5,null,0.1,0.04,13.22,45.0,90.0,2.48,2018]
["2018-11-09T13:20:00.000000Z","USDR2",-4.61,null,0.04,0.04,13.23,45.0,90.0,2.14,2018]
["2018-11-09T13:25:00.000000Z","USDR2",-4.77,null,0.08,0.03,13.22,45.0,91.0,2.07,2018]
["2018-11-09T13:30:00.000000Z","USDR2",-5.01,null,0.03,0.03,13.23,45.0,96.0,2.09,2018]
["2018-11-09T13:35:00.000000Z","USDR2",-5.02,null,0.06,0.04,13.22,45.0,98.0,1.98,2018]
["2018-11-09T13:40:00.000000Z","USDR2",-5.15,null,0.07,0.04,13.23,45.0,94.0,1.48,2018]
["2018-11-09T13:45:00.000000Z","USDR2",-4.89,null,0.04,0.03,13.22,45.0,110.0,1.33,2018]
["2018-11-09T13:50:00.000000Z","USDR2",-4.77,null,0.05,0.02,13.22,45.0,114.0,1.16,2018]
["2018-11-09T13:55:00.000000Z","USDR2",-4.87,null,0.02,0.03,13.22,45.0,106.0,1.8,2018]
["2018-11-09T14:00:00.000000Z","USDR2",-4.84,null,0.16,0.15,13.22,45.0,81.0,2.53,2018]
["2018-11-09T14:05:00.000000Z","USDR2",-4.62,null,0.11,0.12,13.22,45.0,87.0,2.31,2018]
["2018-11-09T14:10:00.000000Z","USDR2",-4.51,null,0.08,0.11,13.23,45.0,86.0,2.26,2018]
["2018-11-09T14:15:00.000000Z","USDR2",-4.43,null,0.0,0.04,13.23,45.0,91.0,2.29,2018]
["2018-11-09T14:20:00.000000Z","USDR2",-4.3,null,0.06,0.05,13.22,45.0,89.0,2.3,2018]
["2018-11-09T14:25:00.000000Z","USDR2",-4.18,null,0.05,0.06,13.23,45.0,89.0,2.01,2018]
["2018-11-09T14:30:00.000000Z","USDR2",-4.15,null,0.0,0.05,13.23,45.0,94.0,2.13,2018]
["2018-11-09T14:35:00.000000Z","USDR2",-3.95,null,0.0,0.03,13.23,45.0,107.0,2.34,2018]
["2018-11-09T14:40:00.000000Z","USDR2",-3.55,null,0.01,0.08,13.22,45.0,109.0,2.41,2018]
["2018-11-09T14:45:00.000000Z","USDR2",-3.23,null,0.01,0.02,13.23,45.0,93.0,2.08,2018]
["2018-11-09T14:50:00.000000Z","USDR2",-2.91,null,0.01,0.06,13.23,45.0,98.0,2.37,2018]
["2018-11-09T14:55:00.000000Z","USDR2",-2.46,null,0.01,0.04,13.23,45.0,99.0,2.41,2018]
["2018-11-09T15:00:00.000000Z","USDR2",-1.99,null,-0.02,0.04,13.23,45.0,98.0,2.33,2018]
["2018-11-09T15:05:00.000000Z","USDR2",-1.51,null,0.0,0.03,13.22,45.0,99.0,2.21,2018]
["2018-11-09T15:10:00.000000Z","USDR2",-1.13,null,0.02,0.04,13.24,45.0,123.0,0.93,2018]
["2018-11-09T15:15:00.000000Z","USDR2",-1.24,null,0.08,0.08,13.23,45.0,132.0,2.12,2018]
["2018-11-09T15:20:00.000000Z","USDR2",-1.57,null,0.19,0.19,13.23,45.0,101.0,2.49,2018]
["2018-11-09T15:25:00.000000Z","USDR2",-1.48,null,0.3,0.16,13.22,45.0,67.0,2.23,2018]
["2018-11-09T15:30:00.000000Z","USDR2",-1.2,null,0.24,0.2,13.24,45.0,74.0,2.61,2018]
["2018-11-09T15:35:00.000000Z","USDR2",-0.83,null,0.12,0.03,13.24,45.0,87.0,1.96,2018]
["2018-11-09T15:40:00.000000Z","USDR2",-0.27,null,0.13,0.08,13.24,45.0,83.0,1.65,2018]
["2018-11-09T15:45:00.000000Z","USDR2",-0.15,null,0.21,0.13,13.24,45.0,90.0,2.47,2018]
["2018-11-09T15:50:00.000000Z","USDR2",0.75,null,0.08,0.16,13.24,45.0,81.0,2.11,2018]
["2018-11-09T15:55:00.000000Z","USDR2",1.38,null,0.1,0.11,13.23,45.0,89.0,0.94,2018]
["2018-11-09T16:00:00.000000Z","USDR2",2.16,null,0.07,0.14,13.23,45.0,92.0,0.98,2018]
["2018-11-09T16:05:00.000000Z","USDR2",2.55,null,0.12,0.11,13.23,45.0,92.0,1.4,2018]
["2018-11-09T16:10:00.000000Z","USDR2",2.92,null,-0.11,0.12,13.24,45.0,118.0,0.88,2018]
["2018-11-09T16:15:00.000000Z","USDR2",2.25,null,0.21,0.2,13.23,45.0,126.0,0.92,2018]
["2018-11-09T16:20:00.000000Z","USDR2",2.18,null,0.26,0.17,13.23,45.0,120.0,1.18,2018]
["2018-11-09T16:25:00.000000Z","USDR2",2.89,null,-0.05,0.06,13.23,45.0,137.0,0.86,2018]
["2018-11-09T16:30:00.000000Z","USDR2",2.96,null,0.2,0.24,13.24,45.0,137.0,0.9,2018]
["2018-11-09T16:35:00.000000Z","USDR2",3.33,null,0.45,0.18,13.23,45.0,156.0,0.35,2018]
["2018-11-09T16:40:00.000000Z","USDR2",4.7,null,0.34,0.26,13.23,45.0,257.0,1.34,2018]
["2018-11-09T16:45:00.000000Z","USDR2",5.25,null,0.17,0.25,13.23,45.0,312.0,0.59,2018]
["2018-11-09T16:50:00.000000Z","USDR2",5.46,null,-0.03,0.05,13.23,45.0,230.0,1.61,2018]
["2018-11-09T16:55:00.000000Z","USDR2",5.65,null,0.29,0.28,13.23,45.0,267.0,0.9,2018]
["2018-11-09T17:00:00.000000Z","USDR2",5.51,null,0.21,0.26,13.23,45.0,247.0,2.02,2018]
["2018-11-09T17:05:00.000000Z","USDR2",5.83,null,0.3,0.29,13.23,45.0,229.0,1.38,2018]
["2018-11-09T17:10:00.000000Z","USDR2",5.76,null,0.39,0.24,13.23,45.0,222.0,1.3,2018]
["2018-11-09T17:15:00.000000Z","USDR2",4.26,null,0.2,0.24,13.23,45.0,141.0,1.57,2018]
["2018-11-09T17:20:00.000000Z","USDR2",4.16,null,0.58,0.27,13.23,45.0,139.0,1.47,2018]
["2018-11-09T17:25:00.000000Z","USDR2",4.86,null,0.34,0.22,13.23,45.0,134.0,1.97,2018]
["2018-11-09T17:30:00.000000Z","USDR2",5.1,null,0.39,0.31,13.23,45.0,162.0,1.25,2018]
["2018-11-09T17:35:00.000000Z","USDR2",6.22,null,null,null,13.23,45.0,169.0,0.83,2018]
["2018-11-09T17:40:00.000000Z","USDR2",4.95,null,0.43,0.27,13.23,45.0,114.0,1.29,2018]
["2018-11-09T17:45:00.000000Z","USDR2",5.86,null,0.11,0.3,13.22,45.0,145.0,1.84,2018]
["2018-11-09T17:50:00.000000Z","USDR2",6.41,null,0.4,0.3,13.23,45.0,168.0,0.67,2018]
["2018-11-09T17:55:00.000000Z","USDR2",6.47,null,-0.34,0.29,13.23,45.0,140.0,1.62,2018]
["2018-11-09T18:00:00.000000Z","USDR2",5.19,null,0.1,0.17,13.23,45.0,110.0,1.93,2018]
["2018-11-09T18:05:00.000000Z","USDR2",6.12,null,0.03,0.25,13.22,45.0,247.0,2.09,2018]
["2018-11-09T18:10:00.000000Z","USDR2",7.67,null,0.28,0.39,13.22,45.0,84.0,0.25,2018]
["2018-11-09T18:15:00.000000Z","USDR2",7.7,null,0.09,0.17,13.22,45.0,112.0,1.47,2018]
["2018-11-09T18:20:00.000000Z","USDR2",7.8,null,0.01,0.51,13.22,45.0,168.0,0.97,2018]
["2018-11-09T18:25:00.000000Z","USDR2",6.91,null,0.1,0.16,13.21,45.0,106.0,1.11,2018]
["2018-11-09T18:30:00.000000Z","USDR2",5.82,null,0.5,0.23,13.22,45.0,100.0,2.69,2018]
["2018-11-09T18:35:00.000000Z","USDR2",7.38,null,0.13,0.54,13.22,45.0,100.0,1.88,2018]
["2018-11-09T18:40:00.000000Z","USDR2",7.71,null,-0.26,0.36,13.22,45.0,180.0,1.91,2018]
["2018-11-09T18:45:00.000000Z","USDR2",8.26,null,0.2,0.43,13.22,45.0,199.0,1.81,2018]
["2018-11-09T18:50:00.000000Z","USDR2",8.25,null,0.18,0.29,13.22,45.0,155.0,1.02,2018]
["2018-11-09T18:55:00.000000Z","USDR2",8.55,null,0.22,0.44,13.21,45.0,254.0,0.38,2018]
["2018-11-09T19:00:00.000000Z","USDR2",8.63,null,0.78,0.35,13.22,45.0,215.0,3.59,2018]
["2018-11-09T19:05:00.000000Z","USDR2",7.1,null,0.56,0.11,13.21,45.0,118.0,1.44,2018]
["2018-11-09T19:10:00.000000Z","USDR2",6.61,null,null,null,13.22,45.0,83.0,2.13,2018]
["2018-11-09T19:15:00.000000Z","USDR2",8.19,null,0.66,0.46,13.22,45.0,234.0,1.29,2018]
["2018-11-09T19:20:00.000000Z","USDR2",8.73,null,0.15,0.28,13.22,45.0,92.0,1.31,2018]
["2018-11-09T19:25:00.000000Z","USDR2",9.6,null,-0.19,0.37,13.22,45.0,155.0,0.64,2018]
["2018-11-09T19:30:00.000000Z","USDR2",10.39,null,0.4,0.32,13.22,45.0,230.0,1.81,2018]
["2018-11-09T19:35:00.000000Z","USDR2",9.14,null,0.4,0.2,13.22,45.0,121.0,0.55,2018]
["2018-11-09T19:40:00.000000Z","USDR2",8.98,null,0.01,0.2,13.22,45.0,182.0,1.14,2018]
["2018-11-09T19:45:00.000000Z","USDR2",10.21,null,-0.1,0.33,13.21,45.0,205.0,1.29,2018]
["2018-11-09T19:50:00.000000Z","USDR2",8.16,null,0.26,0.2,13.22,45.0,128.0,1.92,2018]
["2018-11-09T19:55:00.000000Z","USDR2",7.43,null,0.01,0.07,13.21,45.0,120.0,2.17,2018]
["2018-11-09T20:00:00.000000Z","USDR2",7.08,null,0.35,0.4,13.22,45.0,123.0,2.12,2018]
["2018-11-09T20:05:00.000000Z","USDR2",7.88,null,0.11,0.24,13.21,45.0,115.0,1.49,2018]
["2018-11-09T20:10:00.000000Z","USDR2",8.82,null,0.1,0.63,13.22,45.0,114.0,1.58,2018]
["2018-11-09T20:15:00.000000Z","USDR2",8.4,null,-0.1,0.32,13.21,45.0,137.0,1.17,2018]
["2018-11-09T20:20:00.000000Z","USDR2",9.72,null,-0.03,0.43,13.22,45.0,169.0,1.02,2018]
["2018-11-09T20:25:00.000000Z","USDR2",10.52,null,-0.05,0.16,13.21,45.0,152.0,0.61,2018]
["2018-11-09T20:30:00.000000Z","USDR2",8.37,null,0.99,0.44,13.22,45.0,207.0,2.93,2018]
["2018-11-09T20:35:00.000000Z","USDR2",7.98,null,0.32,0.5,13.22,45.0,252.0,2.11,2018]
["2018-11-09T20:40:00.000000Z","USDR2",9.22,null,-0.01,0.38,13.22,45.0,277.0,1.34,2018]
["2018-11-09T20:45:00.000000Z","USDR2",8.74,null,0.14,0.27,13.21,45.0,270.0,2.29,2018]
["2018-11-09T20:50:00.000000Z","USDR2",7.69,null,0.26,0.27,13.22,45.0,327.0,2.47,2018]
["2018-11-09T20:55:00.000000Z","USDR2",7.06,null,-0.01,0.17,13.21,45.0,261.0,2.26,2018]
["2018-11-09T21:00:00.000000Z","USDR2",7.2,null,0.29,0.34,13.21,45.0,274.0,2.02,2018]
["2018-11-09T21:05:00.000000Z","USDR2",6.72,null,0.01,0.14,13.21,45.0,301.0,2.97,2018]
["2018-11-09T21:10:00.000000Z","USDR2",7.2,null,-0.08,0.08,13.21,45.0,277.0,2.76,2018]
["2018-11-09T21:15:00.000000Z","USDR2",6.85,null,0.08,0.23,13.21,45.0,305.0,2.61,2018]
["2018-11-09T21:20:00.000000Z","USDR2",6.61,null,0.08,0.31,13.21,45.0,294.0,2.63,2018]
["2018-11-09T21:25:00.000000Z","USDR2",6.76,null,0.19,0.2,13.21,45.0,292.0,2.55,2018]
["2018-11-09T21:30:00.000000Z","USDR2",6.75,null,0.44,0.26,13.21,45.0,296.0,1.34,2018]
["2018-11-09T21:35:00.000000Z","USDR2",7.16,null,0.1,0.22,13.21,45.0,237.0,1.73,2018]
["2018-11-09T21:40:00.000000Z","USDR2",8.33,null,0.19,0.18,13.21,45.0,224.0,1.66,2018]
["2018-11-09T21:45:00.000000Z","USDR2",8.63,null,0.25,0.27,13.21,45.0,257.0,1.47,2018]
["2018-11-09T21:50:00.000000Z","USDR2",8.16,null,0.29,0.25,13.21,45.0,282.0,1.82,2018]
["2018-11-09T21:55:00.000000Z","USDR2",7.85,null,-0.04,0.07,13.21,45.0,263.0,2.09,2018]
["2018-11-09T22:00:00.000000Z","USDR2",7.78,null,0.16,0.36,13.21,45.0,316.0,1.03,2018]
["2018-11-09T22:05:00.000000Z","USDR2",6.83,null,0.05,0.11,13.21,45.0,354.0,0.9,2018]
["2018-11-09T22:10:00.000000Z","USDR2",6.99,null,0.18,0.35,13.21,45.0,265.0,0.77,2018]
["2018-11-09T22:15:00.000000Z","USDR2",7.65,null,0.0,0.15,13.21,45.0,266.0,1.29,2018]
["2018-11-09T22:20:00.000000Z","USDR2",7.61,null,0.19,0.26,13.21,45.0,273.0,0.97,2018]
["2018-11-09T22:25:00.000000Z","USDR2",7.86,null,0.07,0.13,13.21,45.0,244.0,1.0,2018]
["2018-11-09T22:30:00.000000Z","USDR2",8.18,null,0.02,0.06,13.21,45.0,227.0,1.55,2018]
["2018-11-09T22:35:00.000000Z","USDR2",7.52,null,0.1,0.11,13.21,45.0,271.0,1.69,2018]
["2018-11-09T22:40:00.000000Z","USDR2",6.96,null,0.24,0.18,13.21,45.0,246.0,1.23,2018]
["2018-11-09T22:45:00.000000Z","USDR2",6.86,null,-0.08,0.07,13.21,45.0,213.0,1.79,2018]
["2018-11-09T22:50:00.000000Z","USDR2",7.18,null,-0.08,0.07,13.21,45.0,null,null,2018]
["2018-11-09T22:55:00.000000Z","USDR2",6.32,null,-0.04,0.13,13.21,45.0,268.0,1.37,2018]
["2018-11-09T23:00:00.000000Z","USDR2",6.02,null,0.0,0.08,13.21,45.0,null,null,2018]
["2018-11-09T23:05:00.000000Z","USDR2",6.0,null,0.02,0.08,13.21,45.0,313.0,1.25,2018]
["2018-11-09T23:10:00.000000Z","USDR2",5.91,null,0.07,0.09,13.21,45.0,239.0,0.64,2018]
["2018-11-09T23:15:00.000000Z","USDR2",5.95,null,0.1,0.17,13.21,45.0,294.0,1.21,2018]
["2018-11-09T23:20:00.000000Z","USDR2",5.81,null,0.24,0.25,13.21,45.0,null,null,2018]
["2018-11-09T23:25:00.000000Z","USDR2",5.59,null,0.0,0.06,13.2,45.0,233.0,0.72,2018]
["2018-11-09T23:30:00.000000Z","USDR2",5.34,null,-0.01,0.06,13.21,45.0,294.0,1.51,2018]
["2018-11-09T23:35:00.000000Z","USDR2",5.17,null,-0.06,0.05,13.21,45.0,null,null,2018]
["2018-11-09T23:40:00.000000Z","USDR2",5.07,null,null,null,13.21,45.0,324.0,2.33,2018]
["2018-11-09T23:45:00.000000Z","USDR2",4.74,null,0.18,0.14,13.21,45.0,354.0,1.06,2018]
["2018-11-09T23:50:00.000000Z","USDR2",4.39,null,0.01,0.13,13.21,45.0,22.0,0.73,2018]
["2018-11-09T23:55:00.000000Z","USDR2",4.05,null,0.01,0.03,13.21,45.0,302.0,1.01,2018]
["2018-11-10T00:00:00.000000Z","USDR2",3.65,null,0.0,0.05,13.21,45.0,179.0,0.54,2018]
["2018-11-10T00:05:00.000000Z","USDR2",3.43,null,-0.29,0.16,13.21,45.0,174.0,1.72,2018]
["2018-11-10T00:10:00.000000Z","USDR2",3.25,null,-0.28,0.13,13.21,45.0,194.0,2.06,2018]
["2018-11-10T00:15:00.000000Z","USDR2",2.83,null,-0.3,0.13,13.21,45.0,215.0,2.26,2018]
["2018-11-10T00:20:00.000000Z","USDR2",2.45,null,-0.17,0.17,13.21,45.0,186.0,1.13,2018]
["2018-11-10T00:25:00.000000Z","USDR2",2.25,null,-0.22,0.15,13.21,45.0,226.0,0.97,2018]
["2018-11-10T00:30:00.000000Z","USDR2",2.19,null,null,null,13.21,45.0,255.0,1.5,2018]
["2018-11-10T00:35:00.000000Z","USDR2",2.27,null,-0.15,0.14,13.21,45.0,323.0,1.14,2018]
["2018-11-10T00:40:00.000000Z","USDR2",2.37,null,-0.18,0.18,13.21,45.0,253.0,1.19,2018]
["2018-11-10T00:45:00.000000Z","USDR2",2.42,null,-0.03,0.1,13.21,45.0,257.0,0.32,2018]
["2018-11-10T00:50:00.000000Z","USDR2",2.42,null,-0.1,0.05,13.21,45.0,291.0,0.32,2018]
["2018-11-10T00:55:00.000000Z","USDR2",2.35,null,-0.04,0.09,13.21,45.0,342.0,0.79,2018]
["2018-11-10T01:00:00.000000Z","USDR2",2.37,null,-0.34,0.1,13.21,45.0,234.0,1.94,2018]
["2018-11-10T01:05:00.000000Z","USDR2",2.41,null,-0.13,0.07,13.2,45.0,213.0,0.38,2018]
["2018-11-10T01:10:00.000000Z","USDR2",2.39,null,null,null,13.21,45.0,352.0,0.88,2018]
["2018-11-10T01:15:00.000000Z","USDR2",2.36,null,null,null,13.2,45.0,346.0,1.48,2018]
["2018-11-10T01:20:00.000000Z","USDR2",2.31,null,null,null,13.19,45.0,247.0,0.39,2018]
["2018-11-10T01:25:00.000000Z","USDR2",2.22,null,null,null,13.2,45.0,182.0,0.21,2018]
["2018-11-10T01:30:00.000000Z","USDR2",2.12,null,-0.04,0.06,13.22,45.0,302.0,0.32,2018]
["2018-11-10T01:35:00.000000Z","USDR2",1.92,null,-0.02,0.06,13.21,45.0,299.0,0.31,2018]
["2018-11-10T01:40:00.000000Z","USDR2",1.46,null,0.06,0.09,13.22,45.0,351.0,0.66,2018]
["2018-11-10T01:45:00.000000Z","USDR2",1.35,null,0.1,0.08,13.21,45.0,317.0,0.47,2018]
["2018-11-10T01:50:00.000000Z","USDR2",1.22,null,0.13,0.14,13.22,45.0,284.0,0.57,2018]
["2018-11-10T01:55:00.000000Z","USDR2",1.14,null,0.12,0.1,13.22,45.0,251.0,0.44,2018]
["2018-11-10T02:00:00.000000Z","USDR2",1.06,null,0.03,0.02,13.22,45.0,184.0,0.84,2018]
["2018-11-10T02:05:00.000000Z","USDR2",0.78,null,0.17,0.23,13.21,45.0,250.0,0.56,2018]
["2018-11-10T02:10:00.000000Z","USDR2",0.6,null,0.34,0.25,13.22,45.0,40.0,0.72,2018]
["2018-11-10T02:15:00.000000Z","USDR2",0.38,null,-0.03,0.15,13.22,45.0,220.0,1.14,2018]
["2018-11-10T02:20:00.000000Z","USDR2",0.06,null,-0.04,0.05,13.22,45.0,213.0,0.7,2018]
["2018-11-10T02:25:00.000000Z","USDR2",0.2,null,-0.08,0.1,13.22,45.0,228.0,1.41,2018]
["2018-11-10T02:30:00.000000Z","USDR2",0.3,null,0.16,0.23,13.22,45.0,141.0,0.38,2018]
["2018-11-10T02:35:00.000000Z","USDR2",0.3,null,-0.04,0.22,13.22,45.0,272.0,0.49,2018]
["2018-11-10T02:40:00.000000Z","USDR2",0.21,null,-0.56,0.19,13.22,45.0,270.0,0.68,2018]
["2018-11-10T02:45:00.000000Z","USDR2",-0.18,null,-0.39,0.18,13.22,45.0,238.0,1.57,2018]
["2018-11-10T02:50:00.000000Z","USDR2",-0.38,null,-0.07,0.18,13.22,45.0,228.0,1.88,2018]
["2018-11-10T02:55:00.000000Z","USDR2",-0.46,null,0.23,0.23,13.22,45.0,237.0,1.65,2018]
["2018-11-10T03:00:00.000000Z","USDR2",-0.57,null,null,null,13.22,45.0,253.0,1.65,2018]
["2018-11-10T03:05:00.000000Z","USDR2",-0.41,null,null,null,13.22,45.0,231.0,0.94,2018]
["2018-11-10T03:10:00.000000Z","USDR2",-0.25,null,0.43,0.2,13.23,45.0,92.0,0.34,2018]
["2018-11-10T03:15:00.000000Z","USDR2",-0.25,null,-0.06,0.27,13.22,45.0,null,null,2018]
["2018-11-10T03:20:00.000000Z","USDR2",-0.37,null,0.03,0.15,13.23,45.0,251.0,0.99,2018]
["2018-11-10T03:25:00.000000Z","USDR2",-0.43,null,0.09,0.06,13.22,45.0,209.0,0.8,2018]
["2018-11-10T03:30:00.000000Z","USDR2",-0.59,null,0.51,0.2,13.22,45.0,93.0,0.86,2018]
["2018-11-10T03:35:00.000000Z","USDR2",-0.59,null,1.03,0.25,13.22,45.0,213.0,2.77,2018]
["2018-11-10T03:40:00.000000Z","USDR2",-0.78,null,0.11,0.21,13.23,45.0,193.0,1.49,2018]
["2018-11-10T03:45:00.000000Z","USDR2",-0.96,null,0.07,0.32,13.22,45.0,152.0,0.75,2018]
["2018-11-10T03:50:00.000000Z","USDR2",-0.99,null,0.05,0.2,13.23,45.0,120.0,0.75,2018]
["2018-11-10T03:55:00.000000Z","USDR2",-0.96,null,-0.07,0.24,13.23,45.0,172.0,0.87,2018]
["2018-11-10T04:00:00.000000Z","USDR2",-0.82,null,-0.18,0.14,13.22,45.0,203.0,0.92,2018]
["2018-11-10T04:05:00.000000Z","USDR2",-0.69,null,-0.27,0.18,13.22,45.0,210.0,0.82,2018]
["2018-11-10T04:10:00.000000Z","USDR2",-0.79,null,-0.34,0.14,13.23,45.0,216.0,1.17,2018]
["2018-11-10T04:15:00.000000Z","USDR2",-0.84,null,0.04,0.14,13.22,45.0,155.0,0.57,2018]
["2018-11-10T04:20:00.000000Z","USDR2",-0.81,null,-0.09,0.17,13.23,45.0,201.0,0.38,2018]
["2018-11-10T04:25:00.000000Z","USDR2",-1.11,null,0.13,0.14,13.22,45.0,189.0,0.62,2018]
["2018-11-10T04:30:00.000000Z","USDR2",-1.38,null,0.07,0.07,13.23,45.0,247.0,0.46,2018]
["2018-11-10T04:35:00.000000Z","USDR2",-1.23,null,0.08,0.12,13.22,45.0,91.0,0.3,2018]
["2018-11-10T04:40:00.000000Z","USDR2",-1.01,null,-0.04,0.06,13.23,45.0,160.0,0.33,2018]
["2018-11-10T04:45:00.000000Z","USDR2",-1.07,null,0.08,0.14,13.23,45.0,139.0,0.92,2018]
["2018-11-10T04:50:00.000000Z","USDR2",-1.14,null,-0.01,0.05,13.23,45.0,176.0,0.55,2018]
["2018-11-10T04:55:00.000000Z","USDR2",-1.34,null,-0.03,0.04,13.22,45.0,160.0,0.45,2018]
["2018-11-10T05:00:00.000000Z","USDR2",-1.51,null,0.03,0.07,13.23,45.0,120.0,0.66,2018]
["2018-11-10T05:05:00.000000Z","USDR2",-1.7,null,-0.06,0.04,13.22,45.0,164.0,0.48,2018]
["2018-11-10T05:10:00.000000Z","USDR2",-1.96,null,0.02,0.16,13.23,45.0,122.0,0.79,2018]
["2018-11-10T05:15:00.000000Z","USDR2",-2.29,null,-0.01,0.02,13.22,45.0,126.0,0.95,2018]
["2018-11-10T05:20:00.000000Z","USDR2",-2.59,null,-0.03,0.04,13.23,45.0,128.0,0.64,2018]
["2018-11-10T05:25:00.000000Z","USDR2",-2.62,null,-0.01,0.04,13.22,45.0,98.0,1.5,2018]
["2018-11-10T05:30:00.000000Z","USDR2",-2.59,null,0.05,0.03,13.23,45.0,97.0,2.1,2018]
["2018-11-10T05:35:00.000000Z","USDR2",-2.75,null,0.04,0.06,13.22,45.0,96.0,1.92,2018]
["2018-11-10T05:40:00.000000Z","USDR2",-2.7,null,0.03,0.03,13.23,45.0,101.0,1.35,2018]
["2018-11-10T05:45:00.000000Z","USDR2",-2.34,null,-0.04,0.07,13.22,45.0,134.0,2.05,2018]
["2018-11-10T05:50:00.000000Z","USDR2",-2.08,null,0.02,0.06,13.23,45.0,113.0,1.82,2018]
["2018-11-10T05:55:00.000000Z","USDR2",-1.78,null,-0.09,0.07,13.23,45.0,116.0,1.81,2018]
["2018-11-10T06:00:00.000000Z","USDR2",-1.8,null,0.06,0.06,13.23,45.0,115.0,2.42,2018]
["2018-11-10T06:05:00.000000Z","USDR2",-2.5,null,0.18,0.18,13.22,45.0,99.0,2.83,2018]
["2018-11-10T06:10:00.000000Z","USDR2",-2.98,null,0.1,0.11,13.23,45.0,101.0,3.11,2018]
["2018-11-10T06:15:00.000000Z","USDR2",-3.23,null,0.1,0.14,13.23,45.0,107.0,2.99,2018]
["2018-11-10T06:20:00.000000Z","USDR2",-2.87,null,0.01,0.11,13.23,45.0,109.0,2.34,2018]
["2018-11-10T06:25:00.000000Z","USDR2",-2.26,null,-0.09,0.16,13.23,45.0,143.0,0.84,2018]
["2018-11-10T06:30:00.000000Z","USDR2",-1.98,null,0.26,0.17,13.23,45.0,124.0,0.68,2018]
["2018-11-10T06:35:00.000000Z","USDR2",-1.77,null,-0.03,0.28,13.23,45.0,207.0,0.46,2018]
["2018-11-10T06:40:00.000000Z","USDR2",-1.34,null,-0.28,0.2,13.23,45.0,249.0,0.29,2018]
["2018-11-10T06:45:00.000000Z","USDR2",-1.27,null,-0.04,0.28,13.23,45.0,170.0,0.43,2018]
["2018-11-10T06:50:00.000000Z","USDR2",-1.62,null,0.03,0.04,13.23,45.0,168.0,0.98,2018]
["2018-11-10T06:55:00.000000Z","USDR2",-1.92,null,0.03,0.03,13.23,45.0,159.0,1.12,2018]
["2018-11-10T07:00:00.000000Z","USDR2",-1.93,null,0.15,0.19,13.23,45.0,110.0,0.84,2018]
["2018-11-10T07:05:00.000000Z","USDR2",-1.82,null,-0.04,0.04,13.23,45.0,112.0,1.09,2018]
["2018-11-10T07:10:00.000000Z","USDR2",-1.76,null,0.13,0.18,13.23,45.0,89.0,1.96,2018]
["2018-11-10T07:15:00.000000Z","USDR2",-1.69,null,0.26,0.15,13.23,45.0,74.0,2.16,2018]
["2018-11-10T07:20:00.000000Z","USDR2",-1.66,null,0.06,0.15,13.23,45.0,95.0,1.73,2018]
["2018-11-10T07:25:00.000000Z","USDR2",-1.72,null,0.16,0.15,13.23,45.0,87.0,1.11,2018]
["2018-11-10T07:30:00.000000Z","USDR2",-1.76,null,-0.01,0.05,13.24,45.0,115.0,0.91,2018]
["2018-11-10T07:35:00.000000Z","USDR2",-1.88,null,-0.02,0.05,13.22,45.0,106.0,1.48,2018]
["2018-11-10T07:40:00.000000Z","USDR2",-1.9,null,0.04,0.03,13.23,45.0,93.0,1.66,2018]
["2018-11-10T07:45:00.000000Z","USDR2",-1.91,null,0.0,0.05,13.23,45.0,107.0,0.8,2018]
["2018-11-10T07:50:00.000000Z","USDR2",-2.09,null,0.03,0.02,13.23,45.0,121.0,0.25,2018]
["2018-11-10T07:55:00.000000Z","USDR2",-2.66,null,-0.01,0.13,13.23,45.0,204.0,0.55,2018]
["2018-11-10T08:00:00.000000Z","USDR2",-2.73,null,0.05,0.05,13.23,45.0,85.0,0.57,2018]
["2018-11-10T08:05:00.000000Z","USDR2",-3.02,null,0.02,0.07,13.23,45.0,88.0,0.88,2018]
["2018-11-10T08:10:00.000000Z","USDR2",-3.05,null,0.08,0.05,13.23,45.0,104.0,1.76,2018]
["2018-11-10T08:15:00.000000Z","USDR2",-2.8,null,0.05,0.08,13.22,45.0,201.0,0.68,2018]
["2018-11-10T08:20:00.000000Z","USDR2",-2.73,null,0.02,0.04,13.23,45.0,273.0,0.23,2018]
["2018-11-10T08:25:00.000000Z","USDR2",-2.84,null,0.01,0.02,13.23,45.0,294.0,0.24,2018]
["2018-11-10T08:30:00.000000Z","USDR2",-2.8,null,-0.01,0.03,13.23,45.0,228.0,0.37,2018]
["2018-11-10T08:35:00.000000Z","USDR2",-2.78,null,-0.03,0.04,13.23,45.0,216.0,0.59,2018]
["2018-11-10T08:40:00.000000Z","USDR2",-2.94,null,-0.12,0.11,13.23,45.0,217.0,0.45,2018]
["2018-11-10T08:45:00.000000Z","USDR2",-2.95,null,-0.01,0.03,13.22,45.0,109.0,1.44,2018]
["2018-11-10T08:50:00.000000Z","USDR2",-2.98,null,-0.08,0.1,13.23,45.0,170.0,0.44,2018]
["2018-11-10T08:55:00.000000Z","USDR2",-2.58,null,0.01,0.06,13.23,45.0,162.0,0.56,2018]
["2018-11-10T09:00:00.000000Z","USDR2",-2.35,null,-0.02,0.03,13.23,45.0,135.0,1.32,2018]
["2018-11-10T09:05:00.000000Z","USDR2",-2.58,null,-0.03,0.05,13.23,45.0,95.0,1.07,2018]
["2018-11-10T09:10:00.000000Z","USDR2",-3.1,null,0.03,0.03,13.22,45.0,86.0,1.92,2018]
["2018-11-10T09:15:00.000000Z","USDR2",-3.09,null,0.08,0.04,13.23,45.0,101.0,1.06,2018]
["2018-11-10T09:20:00.000000Z","USDR2",-3.1,null,0.02,0.03,13.23,45.0,89.0,0.75,2018]
["2018-11-10T09:25:00.000000Z","USDR2",-3.39,null,-0.01,0.04,13.23,45.0,111.0,0.55,2018]
["2018-11-10T09:30:00.000000Z","USDR2",-3.13,null,0.04,0.06,13.23,45.0,160.0,0.21,2018]
["2018-11-10T09:35:00.000000Z","USDR2",-2.75,null,0.01,0.06,13.22,45.0,166.0,0.36,2018]
["2018-11-10T09:40:00.000000Z","USDR2",-2.86,null,-0.03,0.04,13.23,45.0,159.0,0.28,2018]
["2018-11-10T09:45:00.000000Z","USDR2",-3.1,null,0.01,0.03,13.22,45.0,88.0,0.61,2018]
["2018-11-10T09:50:00.000000Z","USDR2",-2.89,null,-0.02,0.05,13.23,45.0,115.0,0.27,2018]
["2018-11-10T09:55:00.000000Z","USDR2",-2.45,null,-0.01,0.08,13.23,45.0,93.0,0.55,2018]
["2018-11-10T10:00:00.000000Z","USDR2",-2.91,null,-0.02,0.03,13.23,45.0,154.0,0.23,2018]
["2018-11-10T10:05:00.000000Z","USDR2",-3.13,null,-0.19,0.14,13.23,45.0,262.0,0.89,2018]
["2018-11-10T10:10:00.000000Z","USDR2",-3.0,null,-0.15,0.15,13.23,45.0,335.0,0.85,2018]
["2018-11-10T10:15:00.000000Z","USDR2",-2.74,null,-0.25,0.13,13.23,45.0,256.0,0.6,2018]
["2018-11-10T10:20:00.000000Z","USDR2",-2.8,null,-0.08,0.15,13.23,45.0,40.0,0.79,2018]
["2018-11-10T10:25:00.000000Z","USDR2",-2.47,null,-0.02,0.09,13.23,45.0,38.0,1.27,2018]
["2018-11-10T10:30:00.000000Z","USDR2",-2.27,null,0.06,0.15,13.23,45.0,80.0,0.68,2018]
["2018-11-10T10:35:00.000000Z","USDR2",-2.8,null,-0.06,0.16,13.23,45.0,208.0,0.86,2018]
["2018-11-10T10:40:00.000000Z","USDR2",-3.29,null,0.26,0.19,13.23,45.0,196.0,0.49,2018]
["2018-11-10T10:45:00.000000Z","USDR2",-3.74,null,0.5,0.27,13.22,45.0,248.0,1.34,2018]
["2018-11-10T10:50:00.000000Z","USDR2",-3.99,null,0.06,0.05,13.23,45.0,249.0,0.94,2018]
["2018-11-10T10:55:00.000000Z","USDR2",-4.01,null,-0.02,0.08,13.23,45.0,267.0,1.03,2018]
["2018-11-10T11:00:00.000000Z","USDR2",-4.29,null,-0.03,0.07,13.23,45.0,270.0,0.98,2018]
["2018-11-10T11:05:00.000000Z","USDR2",-4.16,null,-0.3,0.15,13.22,45.0,266.0,1.94,2018]
["2018-11-10T11:10:00.000000Z","USDR2",-4.14,null,-0.12,0.15,13.23,45.0,310.0,3.03,2018]
["2018-11-10T11:15:00.000000Z","USDR2",-4.02,null,-0.36,0.12,13.23,45.0,296.0,2.08,2018]
["2018-11-10T11:20:00.000000Z","USDR2",-3.66,null,-0.17,0.22,13.23,45.0,null,null,2018]
["2018-11-10T11:25:00.000000Z","USDR2",-3.55,null,null,null,13.23,45.0,334.0,1.75,2018]
["2018-11-10T11:30:00.000000Z","USDR2",-3.75,null,null,null,13.23,45.0,309.0,1.41,2018]
["2018-11-10T11:35:00.000000Z","USDR2",-3.4,null,-0.18,0.14,13.23,45.0,267.0,1.38,2018]
["2018-11-10T11:40:00.000000Z","USDR2",-2.73,null,-0.09,0.07,13.23,45.0,280.0,1.01,2018]
["2018-11-10T11:45:00.000000Z","USDR2",-2.64,null,-0.06,0.07,13.23,45.0,298.0,1.81,2018]
["2018-11-10T11:50:00.000000Z","USDR2",-2.35,null,0.03,0.06,13.23,45.0,290.0,1.46,2018]
["2018-11-10T11:55:00.000000Z","USDR2",-2.06,null,-0.1,0.13,13.23,45.0,269.0,1.27,2018]
["2018-11-10T12:00:00.000000Z","USDR2",-1.87,null,0.07,0.08,13.23,45.0,278.0,1.28,2018]
["2018-11-10T12:05:00.000000Z","USDR2",-2.05,null,-0.05,0.03,13.23,45.0,315.0,0.86,2018]
["2018-11-10T12:10:00.000000Z","USDR2",-1.76,null,-0.1,0.09,13.23,45.0,312.0,0.88,2018]
["2018-11-10T12:15:00.000000Z","USDR2",-1.62,null,0.01,0.13,13.23,45.0,327.0,0.14,2018]
["2018-11-10T12:20:00.000000Z","USDR2",-1.64,null,0.11,0.09,13.23,45.0,140.0,0.25,2018]
["2018-11-10T12:25:00.000000Z","USDR2",-1.65,null,0.0,0.06,13.23,45.0,359.0,0.36,2018]
["2018-11-10T12:30:00.000000Z","USDR2",-1.49,null,0.02,0.05,13.23,45.0,343.0,0.35,2018]
["2018-11-10T12:35:00.000000Z","USDR2",-1.48,null,0.0,0.06,13.23,45.0,185.0,0.8,2018]
["2018-11-10T12:40:00.000000Z","USDR2",-1.62,null,0.0,0.05,13.23,45.0,30.0,0.12,2018]
["2018-11-10T12:45:00.000000Z","USDR2",-1.87,null,0.03,0.11,13.23,45.0,68.0,0.08,2018]
["2018-11-10T12:50:00.000000Z","USDR2",-1.73,null,0.09,0.08,13.23,45.0,126.0,0.49,2018]
["2018-11-10T12:55:00.000000Z","USDR2",-1.55,null,0.09,0.12,13.23,45.0,76.0,0.74,2018]
["2018-11-10T13:00:00.000000Z","USDR2",-1.55,null,0.29,0.18,13.23,45.0,84.0,1.38,2018]
["2018-11-10T13:05:00.000000Z","USDR2",-1.45,null,-0.11,0.09,13.23,45.0,179.0,0.55,2018]
["2018-11-10T13:10:00.000000Z","USDR2",-1.13,null,0.02,0.04,13.23,45.0,164.0,0.31,2018]
["2018-11-10T13:15:00.000000Z","USDR2",-0.86,null,0.07,0.19,13.23,45.0,102.0,0.77,2018]
["2018-11-10T13:20:00.000000Z","USDR2",-0.77,null,0.31,0.19,13.23,45.0,197.0,0.81,2018]
["2018-11-10T13:25:00.000000Z","USDR2",-0.46,null,0.1,0.29,13.23,45.0,240.0,0.6,2018]
["2018-11-10T13:30:00.000000Z","USDR2",-0.12,null,-0.1,0.15,13.23,45.0,186.0,0.42,2018]
["2018-11-10T13:35:00.000000Z","USDR2",0.08,null,0.0,0.03,13.23,45.0,120.0,0.31,2018]
["2018-11-10T13:40:00.000000Z","USDR2",0.06,null,0.08,0.11,13.23,45.0,62.0,0.79,2018]
["2018-11-10T13:45:00.000000Z","USDR2",-0.12,null,0.01,0.11,13.23,45.0,90.0,0.79,2018]
["2018-11-10T13:50:00.000000Z","USDR2",-0.04,null,0.06,0.08,13.23,45.0,84.0,1.84,2018]
["2018-11-10T13:55:00.000000Z","USDR2",-0.21,null,0.02,0.07,13.23,45.0,97.0,1.77,2018]
["2018-11-10T14:00:00.000000Z","USDR2",-1.05,null,0.03,0.03,13.23,45.0,92.0,2.49,2018]
["2018-11-10T14:05:00.000000Z","USDR2",-1.08,null,0.03,0.02,13.23,45.0,80.0,2.19,2018]
["2018-11-10T14:10:00.000000Z","USDR2",-1.22,null,0.02,0.05,13.23,45.0,82.0,2.13,2018]
["2018-11-10T14:15:00.000000Z","USDR2",-0.96,null,0.0,0.04,13.23,45.0,98.0,1.87,2018]
["2018-11-10T14:20:00.000000Z","USDR2",-0.54,null,0.05,0.09,13.23,45.0,97.0,1.54,2018]
["2018-11-10T14:25:00.000000Z","USDR2",-0.19,null,0.01,0.17,13.23,45.0,106.0,1.63,2018]
["2018-11-10T14:30:00.000000Z","USDR2",-0.06,null,0.09,0.1,13.23,45.0,74.0,0.96,2018]
["2018-11-10T14:35:00.000000Z","USDR2",-0.59,null,-0.06,0.07,13.23,45.0,255.0,0.44,2018]
["2018-11-10T14:40:00.000000Z","USDR2",0.03,null,-0.02,0.03,13.23,45.0,142.0,0.19,2018]
["2018-11-10T14:45:00.000000Z","USDR2",0.48,null,-0.1,0.14,13.23,45.0,201.0,0.48,2018]
["2018-11-10T14:50:00.000000Z","USDR2",0.47,null,0.08,0.05,13.24,45.0,56.0,0.25,2018]
["2018-11-10T14:55:00.000000Z","USDR2",0.87,null,-0.03,0.06,13.23,45.0,173.0,0.44,2018]
["2018-11-10T15:00:00.000000Z","USDR2",1.11,null,0.01,0.09,13.23,45.0,171.0,0.49,2018]
["2018-11-10T15:05:00.000000Z","USDR2",0.94,null,-0.05,0.09,13.23,45.0,165.0,0.45,2018]
["2018-11-10T15:10:00.000000Z","USDR2",1.04,null,-0.05,0.14,13.23,45.0,152.0,0.35,2018]
["2018-11-10T15:15:00.000000Z","USDR2",1.26,null,0.19,0.21,13.23,45.0,129.0,0.59,2018]
["2018-11-10T15:20:00.000000Z","USDR2",1.57,null,0.23,0.15,13.24,45.0,140.0,0.85,2018]
["2018-11-10T15:25:00.000000Z","USDR2",1.87,null,0.29,0.14,13.23,45.0,130.0,1.25,2018]
["2018-11-10T15:30:00.000000Z","USDR2",1.35,null,0.25,0.14,13.24,45.0,91.0,1.98,2018]
["2018-11-10T15:35:00.000000Z","USDR2",0.89,null,0.12,0.1,13.23,45.0,86.0,1.09,2018]
["2018-11-10T15:40:00.000000Z","USDR2",1.02,null,0.06,0.07,13.23,45.0,112.0,0.72,2018]
["2018-11-10T15:45:00.000000Z","USDR2",1.44,null,0.04,0.03,13.23,45.0,109.0,0.83,2018]
["2018-11-10T15:50:00.000000Z","USDR2",1.39,null,0.01,0.1,13.23,45.0,150.0,0.62,2018]
["2018-11-10T15:55:00.000000Z","USDR2",1.53,null,0.02,0.04,13.23,45.0,147.0,0.85,2018]
["2018-11-10T16:00:00.000000Z","USDR2",2.27,null,0.05,0.04,13.23,45.0,125.0,1.54,2018]
["2018-11-10T16:05:00.000000Z","USDR2",3.07,null,0.03,0.03,13.23,45.0,148.0,1.05,2018]
["2018-11-10T16:10:00.000000Z","USDR2",3.44,null,0.03,0.11,13.23,45.0,189.0,0.98,2018]
["2018-11-10T16:15:00.000000Z","USDR2",2.48,null,0.09,0.15,13.23,45.0,229.0,0.16,2018]
["2018-11-10T16:20:00.000000Z","USDR2",2.3,null,-0.03,0.16,13.24,45.0,279.0,0.58,2018]
["2018-11-10T16:25:00.000000Z","USDR2",2.27,null,0.2,0.21,13.23,45.0,327.0,0.52,2018]
["2018-11-10T16:30:00.000000Z","USDR2",2.4,null,0.06,0.08,13.23,45.0,null,null,2018]
["2018-11-10T16:35:00.000000Z","USDR2",3.32,null,0.02,0.05,13.23,45.0,119.0,1.51,2018]
["2018-11-10T16:40:00.000000Z","USDR2",5.0,null,-0.05,0.09,13.24,45.0,29.0,0.7,2018]
["2018-11-10T16:45:00.000000Z","USDR2",6.67,null,0.28,0.2,13.23,45.0,180.0,0.52,2018]
["2018-11-10T16:50:00.000000Z","USDR2",6.63,null,0.23,0.2,13.24,45.0,27.0,0.71,2018]
["2018-11-10T16:55:00.000000Z","USDR2",6.41,null,0.58,0.04,13.23,45.0,252.0,0.42,2018]
["2018-11-10T17:00:00.000000Z","USDR2",6.88,null,0.41,0.27,13.24,45.0,161.0,0.71,2018]
["2018-11-10T17:05:00.000000Z","USDR2",7.27,null,0.58,0.22,13.23,45.0,202.0,0.92,2018]
["2018-11-10T17:10:00.000000Z","USDR2",7.6,null,0.22,0.23,13.23,45.0,218.0,0.83,2018]
["2018-11-10T17:15:00.000000Z","USDR2",6.31,null,0.03,0.06,13.23,45.0,186.0,1.28,2018]
["2018-11-10T17:20:00.000000Z","USDR2",6.58,null,0.15,0.24,13.23,45.0,227.0,1.27,2018]
["2018-11-10T17:25:00.000000Z","USDR2",6.28,null,0.18,0.18,13.23,45.0,259.0,1.27,2018]
["2018-11-10T17:30:00.000000Z","USDR2",6.78,null,0.2,0.35,13.23,45.0,298.0,0.51,2018]
["2018-11-10T17:35:00.000000Z","USDR2",6.59,null,-0.05,0.17,13.22,45.0,258.0,0.61,2018]
["2018-11-10T17:40:00.000000Z","USDR2",6.3,null,0.08,0.19,13.23,45.0,285.0,1.4,2018]
["2018-11-10T17:45:00.000000Z","USDR2",6.36,null,0.18,0.28,13.23,45.0,303.0,0.93,2018]
["2018-11-10T17:50:00.000000Z","USDR2",6.51,null,0.06,0.16,13.23,45.0,285.0,2.0,2018]
["2018-11-10T17:55:00.000000Z","USDR2",7.28,null,-0.03,0.6,13.22,45.0,254.0,1.55,2018]
["2018-11-10T18:00:00.000000Z","USDR2",8.03,null,0.36,0.31,13.23,45.0,267.0,0.55,2018]
["2018-11-10T18:05:00.000000Z","USDR2",6.82,null,-0.19,0.19,13.22,45.0,291.0,2.14,2018]
["2018-11-10T18:10:00.000000Z","USDR2",6.91,null,0.37,0.47,13.22,45.0,275.0,2.7,2018]
["2018-11-10T18:15:00.000000Z","USDR2",7.57,null,0.33,0.24,13.22,45.0,301.0,1.75,2018]
["2018-11-10T18:20:00.000000Z","USDR2",6.91,null,-0.07,0.14,13.23,45.0,313.0,1.44,2018]
["2018-11-10T18:25:00.000000Z","USDR2",7.0,null,0.06,0.06,13.22,45.0,288.0,2.16,2018]
["2018-11-10T18:30:00.000000Z","USDR2",6.99,null,-0.02,0.2,13.21,45.0,297.0,1.97,2018]
["2018-11-10T18:35:00.000000Z","USDR2",7.12,null,0.09,0.29,13.22,45.0,314.0,1.94,2018]
["2018-11-10T18:40:00.000000Z","USDR2",7.0,null,0.06,0.16,13.22,45.0,295.0,1.5,2018]
["2018-11-10T18:45:00.000000Z","USDR2",7.22,null,0.21,0.33,13.22,45.0,294.0,1.74,2018]
["2018-11-10T18:50:00.000000Z","USDR2",7.77,null,-0.04,0.14,13.22,45.0,268.0,2.31,2018]
["2018-11-10T18:55:00.000000Z","USDR2",7.81,null,0.0,0.16,13.22,45.0,287.0,2.88,2018]
["2018-11-10T19:00:00.000000Z","USDR2",7.51,null,-0.01,0.28,13.22,45.0,296.0,2.93,2018]
["2018-11-10T19:05:00.000000Z","USDR2",7.39,null,0.28,0.27,13.22,45.0,300.0,3.14,2018]
["2018-11-10T19:10:00.000000Z","USDR2",7.47,null,0.17,0.25,13.22,45.0,304.0,2.75,2018]
["2018-11-10T19:15:00.000000Z","USDR2",8.0,null,0.02,0.29,13.22,45.0,288.0,2.97,2018]
["2018-11-10T19:20:00.000000Z","USDR2",8.53,null,0.07,0.09,13.22,45.0,250.0,2.12,2018]
["2018-11-10T19:25:00.000000Z","USDR2",8.0,null,0.15,0.26,13.21,45.0,321.0,1.76,2018]
["2018-11-10T19:30:00.000000Z","USDR2",8.19,null,0.12,0.26,13.22,45.0,308.0,1.28,2018]
["2018-11-10T19:35:00.000000Z","USDR2",8.56,null,0.4,0.23,13.22,45.0,300.0,1.67,2018]
["2018-11-10T19:40:00.000000Z","USDR2",7.94,null,-0.27,0.24,13.22,45.0,279.0,3.26,2018]
["2018-11-10T19:45:00.000000Z","USDR2",8.71,null,-0.01,0.27,13.22,45.0,278.0,2.57,2018]
["2018-11-10T19:50:00.000000Z","USDR2",8.56,null,0.0,0.18,13.22,45.0,284.0,3.44,2018]
["2018-11-10T19:55:00.000000Z","USDR2",8.43,null,-0.02,0.08,13.22,45.0,288.0,3.28,2018]
["2018-11-10T20:00:00.000000Z","USDR2",8.4,null,0.15,0.23,13.22,45.0,296.0,2.8,2018]
["2018-11-10T20:05:00.000000Z","USDR2",7.93,null,0.07,0.22,13.21,45.0,291.0,2.31,2018]
["2018-11-10T20:10:00.000000Z","USDR2",8.6,null,0.18,0.19,13.22,45.0,290.0,2.69,2018]
["2018-11-10T20:15:00.000000Z","USDR2",8.7,null,0.11,0.17,13.21,45.0,283.0,2.97,2018]
["2018-11-10T20:20:00.000000Z","USDR2",8.36,null,-0.01,0.24,13.22,45.0,286.0,2.93,2018]
["2018-11-10T20:25:00.000000Z","USDR2",7.86,null,-0.09,0.18,13.22,45.0,313.0,3.43,2018]
["2018-11-10T20:30:00.000000Z","USDR2",8.05,null,0.03,0.28,13.22,45.0,309.0,3.05,2018]
["2018-11-10T20:35:00.000000Z","USDR2",7.66,null,0.04,0.35,13.21,45.0,300.0,3.47,2018]
["2018-11-10T20:40:00.000000Z","USDR2",8.08,null,0.22,0.23,13.22,45.0,316.0,3.68,2018]
["2018-11-10T20:45:00.000000Z","USDR2",8.13,null,0.27,0.25,13.21,45.0,309.0,3.81,2018]
["2018-11-10T20:50:00.000000Z","USDR2",8.21,null,0.19,0.27,13.22,45.0,297.0,3.4,2018]
["2018-11-10T20:55:00.000000Z","USDR2",8.14,null,0.23,0.32,13.21,45.0,309.0,3.2,2018]
["2018-11-10T21:00:00.000000Z","USDR2",8.08,null,0.29,0.22,13.22,45.0,300.0,3.75,2018]
["2018-11-10T21:05:00.000000Z","USDR2",8.25,null,-0.01,0.31,13.21,45.0,278.0,4.25,2018]
["2018-11-10T21:10:00.000000Z","USDR2",8.62,null,-0.05,0.04,13.21,45.0,282.0,4.77,2018]
["2018-11-10T21:15:00.000000Z","USDR2",8.18,null,0.05,0.18,13.21,45.0,291.0,4.21,2018]
["2018-11-10T21:20:00.000000Z","USDR2",8.28,null,-0.1,0.08,13.22,45.0,285.0,4.46,2018]
["2018-11-10T21:25:00.000000Z","USDR2",8.28,null,-0.09,0.16,13.21,45.0,285.0,4.52,2018]
["2018-11-10T21:30:00.000000Z","USDR2",8.53,null,0.1,0.39,13.21,45.0,286.0,4.06,2018]
["2018-11-10T21:35:00.000000Z","USDR2",8.38,null,-0.15,0.19,13.21,45.0,287.0,4.84,2018]
["2018-11-10T21:40:00.000000Z","USDR2",8.29,null,-0.05,0.24,13.22,45.0,287.0,4.51,2018]
["2018-11-10T21:45:00.000000Z","USDR2",8.12,null,-0.03,0.11,13.21,45.0,292.0,4.53,2018]
["2018-11-10T21:50:00.000000Z","USDR2",8.13,null,0.07,0.08,13.21,45.0,304.0,4.23,2018]
["2018-11-10T21:55:00.000000Z","USDR2",8.06,null,0.11,0.23,13.21,45.0,283.0,4.6,2018]
["2018-11-10T22:00:00.000000Z","USDR2",7.78,null,0.0,0.06,13.21,45.0,275.0,4.75,2018]
["2018-11-10T22:05:00.000000Z","USDR2",8.03,null,-0.06,0.04,13.21,45.0,274.0,4.32,2018]
["2018-11-10T22:10:00.000000Z","USDR2",8.09,null,0.02,0.13,13.22,45.0,277.0,3.67,2018]
["2018-11-10T22:15:00.000000Z","USDR2",7.93,null,-0.04,0.14,13.21,45.0,286.0,3.36,2018]
["2018-11-10T22:20:00.000000Z","USDR2",7.86,null,0.11,0.25,13.21,45.0,299.0,3.99,2018]
["2018-11-10T22:25:00.000000Z","USDR2",8.08,null,-0.05,0.07,13.21,45.0,274.0,4.08,2018]
["2018-11-10T22:30:00.000000Z","USDR2",7.8,null,-0.14,0.18,13.21,45.0,276.0,4.24,2018]
["2018-11-10T22:35:00.000000Z","USDR2",7.31,null,-0.06,0.23,13.21,45.0,293.0,3.1,2018]
["2018-11-10T22:40:00.000000Z","USDR2",7.27,null,0.03,0.08,13.21,45.0,284.0,3.99,2018]
["2018-11-10T22:45:00.000000Z","USDR2",7.1,null,-0.1,0.43,13.21,45.0,293.0,3.38,2018]
["2018-11-10T22:50:00.000000Z","USDR2",6.93,null,-0.05,0.07,13.22,45.0,280.0,2.58,2018]
["2018-11-10T22:55:00.000000Z","USDR2",6.94,null,-0.03,0.05,13.21,45.0,275.0,4.11,2018]
["2018-11-10T23:00:00.000000Z","USDR2",6.75,null,-0.06,0.12,13.21,45.0,288.0,3.06,2018]
["2018-11-10T23:05:00.000000Z","USDR2",6.73,null,-0.21,0.17,13.21,45.0,285.0,3.07,2018]
["2018-11-10T23:10:00.000000Z","USDR2",6.54,null,-0.33,0.19,13.21,45.0,264.0,3.46,2018]
["2018-11-10T23:15:00.000000Z","USDR2",6.39,null,-0.39,0.21,13.21,45.0,255.0,3.67,2018]
["2018-11-10T23:20:00.000000Z","USDR2",6.35,null,-0.14,0.16,13.21,45.0,278.0,2.63,2018]
["2018-11-10T23:25:00.000000Z","USDR2",6.11,null,0.08,0.15,13.21,45.0,309.0,2.11,2018]
["2018-11-10T23:30:00.000000Z","USDR2",5.82,null,-0.14,0.07,13.21,45.0,323.0,1.17,2018]
["2018-11-10T23:35:00.000000Z","USDR2",5.89,null,-0.14,0.13,13.21,45.0,null,null,2018]
["2018-11-10T23:40:00.000000Z","USDR2",5.62,null,-0.05,0.03,13.21,45.0,322.0,0.6,2018]
["2018-11-10T23:45:00.000000Z","USDR2",5.23,null,-0.04,0.04,13.21,45.0,277.0,2.15,2018]
["2018-11-10T23:50:00.000000Z","USDR2",4.85,null,-0.03,0.04,13.21,45.0,280.0,1.35,2018]
["2018-11-10T23:55:00.000000Z","USDR2",4.76,null,-0.22,0.19,13.21,45.0,249.0,2.39,2018]
["2018-11-11T00:00:00.000000Z","USDR2",4.64,null,-0.23,0.16,13.21,45.0,291.0,1.98,2018]
["2018-11-11T00:05:00.000000Z","USDR2",4.55,null,-0.21,0.16,13.21,45.0,220.0,2.5,2018]
["2018-11-11T00:10:00.000000Z","USDR2",4.52,null,0.04,0.03,13.21,45.0,201.0,1.47,2018]
["2018-11-11T00:15:00.000000Z","USDR2",4.4,null,null,null,13.21,45.0,226.0,0.95,2018]
["2018-11-11T00:20:00.000000Z","USDR2",4.23,null,-0.12,0.11,13.21,45.0,242.0,1.21,2018]
["2018-11-11T00:25:00.000000Z","USDR2",4.18,null,-0.13,0.1,13.21,45.0,247.0,1.08,2018]
["2018-11-11T00:30:00.000000Z","USDR2",4.15,null,-0.12,0.28,13.21,45.0,261.0,1.6,2018]
["2018-11-11T00:35:00.000000Z","USDR2",4.11,null,0.01,0.03,13.21,45.0,null,null,2018]
["2018-11-11T00:40:00.000000Z","USDR2",3.96,null,-0.04,0.1,13.21,45.0,276.0,0.56,2018]
["2018-11-11T00:45:00.000000Z","USDR2",3.81,null,0.17,0.15,13.21,45.0,4.0,0.4,2018]
["2018-11-11T00:50:00.000000Z","USDR2",3.65,null,-0.03,0.12,13.22,45.0,null,null,2018]
["2018-11-11T00:55:00.000000Z","USDR2",3.61,null,-0.06,0.04,13.21,45.0,null,null,2018]
["2018-11-11T01:00:00.000000Z","USDR2",3.5,null,-0.11,0.13,13.21,45.0,247.0,1.0,2018]
["2018-11-11T01:05:00.000000Z","USDR2",3.36,null,-0.1,0.09,13.22,45.0,242.0,1.18,2018]
["2018-11-11T01:10:00.000000Z","USDR2",2.57,null,0.01,0.03,13.22,45.0,284.0,0.4,2018]
["2018-11-11T01:15:00.000000Z","USDR2",2.33,null,0.02,0.04,13.21,45.0,303.0,0.34,2018]
["2018-11-11T01:20:00.000000Z","USDR2",2.24,null,0.05,0.05,13.21,45.0,79.0,0.16,2018]
["2018-11-11T01:25:00.000000Z","USDR2",1.77,null,-0.02,0.06,13.21,45.0,213.0,0.33,2018]
["2018-11-11T01:30:00.000000Z","USDR2",1.62,null,-0.05,0.16,13.21,45.0,147.0,0.29,2018]
["2018-11-11T01:35:00.000000Z","USDR2",1.6,null,0.05,0.11,13.22,45.0,57.0,0.78,2018]
["2018-11-11T01:40:00.000000Z","USDR2",1.62,null,0.14,0.11,13.22,45.0,0.0,1.05,2018]
["2018-11-11T01:45:00.000000Z","USDR2",1.56,null,0.07,0.05,13.22,45.0,60.0,0.52,2018]
["2018-11-11T01:50:00.000000Z","USDR2",1.51,null,0.07,0.14,13.22,45.0,144.0,0.56,2018]
["2018-11-11T01:55:00.000000Z","USDR2",1.61,null,-0.02,0.04,13.22,45.0,200.0,1.18,2018]
["2018-11-11T02:00:00.000000Z","USDR2",1.66,null,-0.01,0.09,13.22,45.0,202.0,0.34,2018]
["2018-11-11T02:05:00.000000Z","USDR2",1.87,null,0.0,0.04,13.22,45.0,315.0,0.15,2018]
["2018-11-11T02:10:00.000000Z","USDR2",2.0,null,0.04,0.05,13.22,45.0,305.0,0.1,2018]
["2018-11-11T02:15:00.000000Z","USDR2",1.9,null,0.05,0.06,13.22,45.0,165.0,0.26,2018]
["2018-11-11T02:20:00.000000Z","USDR2",1.64,null,0.23,0.12,13.22,45.0,145.0,0.68,2018]
["2018-11-11T02:25:00.000000Z","USDR2",1.11,null,0.18,0.17,13.22,45.0,215.0,0.82,2018]
["2018-11-11T02:30:00.000000Z","USDR2",0.78,null,0.15,0.14,13.22,45.0,251.0,1.18,2018]
["2018-11-11T02:35:00.000000Z","USDR2",0.61,null,0.1,0.15,13.22,45.0,273.0,1.47,2018]
["2018-11-11T02:40:00.000000Z","USDR2",0.61,null,0.25,0.22,13.23,45.0,318.0,0.75,2018]
["2018-11-11T02:45:00.000000Z","USDR2",-0.26,null,0.47,0.17,13.22,45.0,31.0,0.82,2018]
["2018-11-11T02:50:00.000000Z","USDR2",-1.18,null,0.42,0.28,13.22,45.0,316.0,0.34,2018]
["2018-11-11T02:55:00.000000Z","USDR2",-1.72,null,-0.24,0.19,13.22,45.0,273.0,3.13,2018]
["2018-11-11T03:00:00.000000Z","USDR2",-1.15,null,-0.01,0.09,13.22,45.0,282.0,2.57,2018]
["2018-11-11T03:05:00.000000Z","USDR2",-0.18,null,0.01,0.04,13.22,45.0,311.0,3.01,2018]
["2018-11-11T03:10:00.000000Z","USDR2",0.02,null,-0.01,0.05,13.23,45.0,314.0,3.28,2018]
["2018-11-11T03:15:00.000000Z","USDR2",-0.08,null,-0.09,0.39,13.22,45.0,320.0,3.49,2018]
["2018-11-11T03:20:00.000000Z","USDR2",-0.54,null,-0.06,0.09,13.22,45.0,327.0,4.38,2018]
["2018-11-11T03:25:00.000000Z","USDR2",-0.91,null,-0.01,0.06,13.22,45.0,339.0,6.12,2018]
["2018-11-11T03:30:00.000000Z","USDR2",-0.79,null,0.01,0.05,13.23,45.0,343.0,6.25,2018]
["2018-11-11T03:35:00.000000Z","USDR2",-0.83,null,0.02,0.05,13.22,45.0,336.0,4.79,2018]
["2018-11-11T03:40:00.000000Z","USDR2",-0.64,null,0.07,0.07,13.23,45.0,311.0,2.65,2018]
["2018-11-11T03:45:00.000000Z","USDR2",-0.52,null,-0.01,0.05,13.22,45.0,303.0,2.81,2018]
["2018-11-11T03:50:00.000000Z","USDR2",-0.41,null,-0.05,0.06,13.23,45.0,304.0,2.78,2018]
["2018-11-11T03:55:00.000000Z","USDR2",-0.52,null,-0.1,0.14,13.23,45.0,302.0,2.91,2018]
["2018-11-11T04:00:00.000000Z","USDR2",-0.86,null,0.01,0.15,13.23,45.0,305.0,2.98,2018]
["2018-11-11T04:05:00.000000Z","USDR2",-1.44,null,0.08,0.07,13.22,45.0,322.0,4.11,2018]
["2018-11-11T04:10:00.000000Z","USDR2",-1.78,null,0.04,0.06,13.22,45.0,326.0,3.19,2018]
["2018-11-11T04:15:00.000000Z","USDR2",-1.72,null,0.03,0.08,13.23,45.0,325.0,3.24,2018]
["2018-11-11T04:20:00.000000Z","USDR2",-1.63,null,-0.13,0.15,13.23,45.0,315.0,3.75,2018]
["2018-11-11T04:25:00.000000Z","USDR2",-1.49,null,0.0,0.05,13.22,45.0,335.0,5.68,2018]
["2018-11-11T04:30:00.000000Z","USDR2",-0.97,null,0.02,0.08,13.23,45.0,343.0,5.33,2018]
["2018-11-11T04:35:00.000000Z","USDR2",-0.81,null,0.04,0.05,13.22,45.0,349.0,4.37,2018]
["2018-11-11T04:40:00.000000Z","USDR2",-0.67,null,-0.06,0.04,13.23,45.0,345.0,2.99,2018]
["2018-11-11T04:45:00.000000Z","USDR2",-0.41,null,-0.07,0.11,13.23,45.0,351.0,3.85,2018]
["2018-11-11T04:50:00.000000Z","USDR2",-0.06,null,0.03,0.08,13.23,45.0,352.0,5.7,2018]
["2018-11-11T04:55:00.000000Z","USDR2",0.02,null,0.01,0.04,13.23,45.0,null,null,2018]
["2018-11-11T05:00:00.000000Z","USDR2",0.06,null,-0.01,0.1,13.23,45.0,346.0,5.0,2018]
["2018-11-11T05:05:00.000000Z","USDR2",0.2,null,0.01,0.04,13.22,45.0,null,null,2018]
["2018-11-11T05:10:00.000000Z","USDR2",0.24,null,0.0,0.07,13.23,45.0,null,null,2018]
["2018-11-11T05:15:00.000000Z","USDR2",0.38,null,-0.01,0.11,13.23,45.0,null,null,2018]
["2018-11-11T05:20:00.000000Z","USDR2",0.55,null,0.0,0.08,13.23,45.0,334.0,1.02,2018]
["2018-11-11T05:25:00.000000Z","USDR2",0.7,null,0.11,0.16,13.23,45.0,null,null,2018]
["2018-11-11T05:30:00.000000Z","USDR2",0.77,null,0.02,0.04,13.23,45.0,245.0,0.23,2018]
["2018-11-11T05:35:00.000000Z","USDR2",0.79,null,0.06,0.07,13.22,45.0,198.0,0.53,2018]
["2018-11-11T05:40:00.000000Z","USDR2",0.83,null,-0.03,0.15,13.23,45.0,258.0,0.4,2018]
["2018-11-11T05:45:00.000000Z","USDR2",0.88,null,0.05,0.03,13.22,45.0,297.0,0.48,2018]
["2018-11-11T05:50:00.000000Z","USDR2",1.02,null,-0.04,0.05,13.23,45.0,209.0,0.67,2018]
["2018-11-11T05:55:00.000000Z","USDR2",1.05,null,0.06,0.06,13.23,45.0,245.0,0.12,2018]
["2018-11-11T06:00:00.000000Z","USDR2",1.19,null,0.03,0.06,13.23,45.0,193.0,1.35,2018]
["2018-11-11T06:05:00.000000Z","USDR2",1.56,null,0.11,0.03,13.22,45.0,null,null,2018]
["2018-11-11T06:10:00.000000Z","USDR2",1.87,null,0.01,0.08,13.23,45.0,null,null,2018]
["2018-11-11T06:15:00.000000Z","USDR2",2.05,null,-0.01,0.27,13.23,45.0,186.0,1.59,2018]
["2018-11-11T06:20:00.000000Z","USDR2",2.15,null,-0.08,0.07,13.23,45.0,196.0,0.98,2018]
["2018-11-11T06:25:00.000000Z","USDR2",1.92,null,0.09,0.18,13.23,45.0,221.0,0.99,2018]
["2018-11-11T06:30:00.000000Z","USDR2",1.95,null,-0.13,0.13,13.23,45.0,235.0,1.21,2018]
["2018-11-11T06:35:00.000000Z","USDR2",1.83,null,-0.05,0.03,13.23,45.0,262.0,2.03,2018]
["2018-11-11T06:40:00.000000Z","USDR2",1.86,null,-0.06,0.09,13.23,45.0,263.0,3.48,2018]
["2018-11-11T06:45:00.000000Z","USDR2",1.62,null,0.16,0.2,13.23,45.0,319.0,1.79,2018]
["2018-11-11T06:50:00.000000Z","USDR2",1.69,null,0.17,0.18,13.23,45.0,null,null,2018]
["2018-11-11T06:55:00.000000Z","USDR2",1.72,null,0.29,0.16,13.23,45.0,43.0,1.62,2018]
["2018-11-11T07:00:00.000000Z","USDR2",1.73,null,-0.18,0.2,13.23,45.0,283.0,4.15,2018]
["2018-11-11T07:05:00.000000Z","USDR2",1.78,null,-0.03,0.11,13.22,45.0,302.0,3.39,2018]
["2018-11-11T07:10:00.000000Z","USDR2",1.81,null,-0.11,0.13,13.23,45.0,290.0,3.42,2018]
["2018-11-11T07:15:00.000000Z","USDR2",1.69,null,0.08,0.05,13.23,45.0,310.0,4.25,2018]
["2018-11-11T07:20:00.000000Z","USDR2",1.76,null,0.05,0.05,13.23,45.0,282.0,2.38,2018]
["2018-11-11T07:25:00.000000Z","USDR2",1.84,null,0.09,0.05,13.23,45.0,303.0,2.43,2018]
["2018-11-11T07:30:00.000000Z","USDR2",1.84,null,0.08,0.05,13.23,45.0,305.0,1.65,2018]
["2018-11-11T07:35:00.000000Z","USDR2",1.9,null,0.14,0.15,13.23,45.0,329.0,0.26,2018]
["2018-11-11T07:40:00.000000Z","USDR2",2.05,null,0.11,0.14,13.23,45.0,300.0,1.7,2018]
["2018-11-11T07:45:00.000000Z","USDR2",2.2,null,0.06,0.04,13.23,45.0,324.0,1.15,2018]
["2018-11-11T07:50:00.000000Z","USDR2",1.19,null,0.33,0.15,13.23,45.0,44.0,2.44,2018]
["2018-11-11T07:55:00.000000Z","USDR2",0.81,null,0.28,0.21,13.23,45.0,null,null,2018]
["2018-11-11T08:00:00.000000Z","USDR2",0.71,null,0.09,0.1,13.23,45.0,66.0,0.82,2018]
["2018-11-11T08:05:00.000000Z","USDR2",0.4,null,0.12,0.07,13.22,45.0,57.0,0.9,2018]
["2018-11-11T08:10:00.000000Z","USDR2",0.08,null,-0.11,0.22,13.23,45.0,34.0,0.71,2018]
["2018-11-11T08:15:00.000000Z","USDR2",0.0,null,0.0,0.03,13.22,45.0,333.0,0.38,2018]
["2018-11-11T08:20:00.000000Z","USDR2",-0.03,null,0.0,0.06,13.23,45.0,340.0,0.72,2018]
["2018-11-11T08:25:00.000000Z","USDR2",0.01,null,0.02,0.03,13.23,45.0,351.0,0.39,2018]
["2018-11-11T08:30:00.000000Z","USDR2",0.05,null,0.03,0.03,13.22,45.0,183.0,0.18,2018]
["2018-11-11T08:35:00.000000Z","USDR2",0.0,null,0.07,0.05,13.22,45.0,193.0,1.03,2018]
["2018-11-11T08:40:00.000000Z","USDR2",0.04,null,-0.03,0.05,13.23,45.0,203.0,0.65,2018]
["2018-11-11T08:45:00.000000Z","USDR2",0.43,null,-0.02,0.08,13.23,45.0,204.0,0.76,2018]
["2018-11-11T08:50:00.000000Z","USDR2",0.17,null,0.18,0.16,13.23,45.0,198.0,1.17,2018]
["2018-11-11T08:55:00.000000Z","USDR2",-0.07,null,-0.01,0.06,13.22,45.0,209.0,2.85,2018]
["2018-11-11T09:00:00.000000Z","USDR2",-0.25,null,0.03,0.15,13.22,45.0,224.0,2.98,2018]
["2018-11-11T09:05:00.000000Z","USDR2",-0.09,null,0.02,0.09,13.22,45.0,229.0,2.6,2018]
["2018-11-11T09:10:00.000000Z","USDR2",-0.29,null,-0.03,0.08,13.23,45.0,279.0,1.51,2018]
["2018-11-11T09:15:00.000000Z","USDR2",-0.12,null,0.18,0.18,13.22,45.0,310.0,0.95,2018]
["2018-11-11T09:20:00.000000Z","USDR2",0.26,null,0.0,0.15,13.23,45.0,320.0,0.7,2018]
["2018-11-11T09:25:00.000000Z","USDR2",0.35,null,0.11,0.13,13.22,45.0,298.0,2.46,2018]
["2018-11-11T09:30:00.000000Z","USDR2",-0.01,null,-0.06,0.04,13.23,45.0,279.0,2.71,2018]
["2018-11-11T09:35:00.000000Z","USDR2",-0.01,null,-0.06,0.12,13.22,45.0,237.0,2.05,2018]
["2018-11-11T09:40:00.000000Z","USDR2",-0.01,null,0.58,1.69,13.23,45.0,285.0,5.27,2018]
["2018-11-11T09:45:00.000000Z","USDR2",-0.15,null,0.01,0.19,13.23,45.0,null,null,2018]
["2018-11-11T09:50:00.000000Z","USDR2",-0.34,null,0.06,0.08,13.23,45.0,null,null,2018]
["2018-11-11T09:55:00.000000Z","USDR2",-0.48,null,-0.01,0.07,13.23,45.0,306.0,1.89,2018]
["2018-11-11T10:00:00.000000Z","USDR2",-0.66,null,0.0,0.05,13.23,45.0,312.0,0.76,2018]
["2018-11-11T10:05:00.000000Z","USDR2",-0.7,null,0.02,0.09,13.22,45.0,237.0,1.54,2018]
["2018-11-11T10:10:00.000000Z","USDR2",-0.58,null,0.03,0.05,13.23,45.0,244.0,1.16,2018]
["2018-11-11T10:15:00.000000Z","USDR2",-0.64,null,0.08,0.16,13.23,45.0,284.0,1.62,2018]
["2018-11-11T10:20:00.000000Z","USDR2",-0.6,null,0.07,0.12,13.23,45.0,234.0,1.0,2018]
["2018-11-11T10:25:00.000000Z","USDR2",-0.58,null,0.22,0.21,13.23,45.0,null,null,2018]
["2018-11-11T10:30:00.000000Z","USDR2",-0.77,null,0.46,0.22,13.23,45.0,null,null,2018]
["2018-11-11T10:35:00.000000Z","USDR2",-0.9,null,0.59,0.07,13.22,45.0,74.0,2.29,2018]
["2018-11-11T10:40:00.000000Z","USDR2",-1.21,null,0.38,0.24,13.22,45.0,84.0,0.73,2018]
["2018-11-11T10:45:00.000000Z","USDR2",-1.61,null,0.04,0.17,13.22,45.0,277.0,1.74,2018]
["2018-11-11T10:50:00.000000Z","USDR2",-1.95,null,-0.03,0.09,13.22,45.0,325.0,2.18,2018]
["2018-11-11T10:55:00.000000Z","USDR2",-1.8,null,0.3,0.17,13.22,45.0,336.0,0.61,2018]
["2018-11-11T11:00:00.000000Z","USDR2",-1.66,null,0.09,0.14,13.23,45.0,296.0,1.31,2018]
["2018-11-11T11:05:00.000000Z","USDR2",-2.01,null,-0.1,0.07,13.22,45.0,273.0,2.4,2018]
["2018-11-11T11:10:00.000000Z","USDR2",-1.95,null,0.01,0.04,13.23,45.0,320.0,2.36,2018]
["2018-11-11T11:15:00.000000Z","USDR2",-2.17,null,-0.05,0.07,13.22,45.0,314.0,2.2,2018]
["2018-11-11T11:20:00.000000Z","USDR2",-2.67,null,0.02,0.05,13.23,45.0,301.0,2.78,2018]
["2018-11-11T11:25:00.000000Z","USDR2",-3.25,null,0.06,0.07,13.22,45.0,297.0,2.53,2018]
["2018-11-11T11:30:00.000000Z","USDR2",-3.34,null,0.03,0.07,13.22,45.0,278.0,2.1,2018]
["2018-11-11T11:35:00.000000Z","USDR2",-3.21,null,-0.04,0.13,13.22,45.0,286.0,1.93,2018]
["2018-11-11T11:40:00.000000Z","USDR2",-3.17,null,null,null,13.22,45.0,303.0,1.2,2018]
["2018-11-11T11:45:00.000000Z","USDR2",-3.01,null,0.05,0.08,13.22,45.0,340.0,0.66,2018]
["2018-11-11T11:50:00.000000Z","USDR2",-2.55,null,0.05,0.14,13.23,45.0,265.0,0.62,2018]
["2018-11-11T11:55:00.000000Z","USDR2",-2.56,null,-0.01,0.04,13.22,45.0,286.0,1.78,2018]
["2018-11-11T12:00:00.000000Z","USDR2",-2.65,null,0.02,0.03,13.22,45.0,289.0,1.68,2018]
["2018-11-11T12:05:00.000000Z","USDR2",-2.31,null,-0.03,0.11,13.22,45.0,289.0,2.05,2018]
["2018-11-11T12:10:00.000000Z","USDR2",-2.48,null,0.02,0.06,13.22,45.0,292.0,1.35,2018]
["2018-11-11T12:15:00.000000Z","USDR2",-2.37,null,-0.03,0.07,13.22,45.0,273.0,1.66,2018]
["2018-11-11T12:20:00.000000Z","USDR2",-2.8,null,0.0,0.13,13.22,45.0,296.0,2.37,2018]
["2018-11-11T12:25:00.000000Z","USDR2",-3.2,null,-0.04,0.05,13.22,45.0,306.0,3.22,2018]
["2018-11-11T12:30:00.000000Z","USDR2",-3.31,null,-0.02,0.03,13.22,45.0,313.0,2.82,2018]
["2018-11-11T12:35:00.000000Z","USDR2",-3.36,null,-0.02,0.08,13.22,45.0,314.0,2.7,2018]
["2018-11-11T12:40:00.000000Z","USDR2",-3.52,null,-0.03,0.07,13.22,45.0,319.0,3.04,2018]
["2018-11-11T12:45:00.000000Z","USDR2",-3.54,null,0.02,0.03,13.22,45.0,335.0,2.21,2018]
["2018-11-11T12:50:00.000000Z","USDR2",-3.4,null,0.02,0.06,13.22,45.0,328.0,2.49,2018]
["2018-11-11T12:55:00.000000Z","USDR2",-3.13,null,0.02,0.04,13.21,45.0,337.0,4.06,2018]
["2018-11-11T13:00:00.000000Z","USDR2",-3.3,null,0.05,0.05,13.22,45.0,326.0,3.32,2018]
["2018-11-11T13:05:00.000000Z","USDR2",-3.54,null,-0.07,0.1,13.21,45.0,310.0,2.85,2018]
["2018-11-11T13:10:00.000000Z","USDR2",-3.43,null,-0.01,0.06,13.21,45.0,306.0,2.72,2018]
["2018-11-11T13:15:00.000000Z","USDR2",-3.16,null,-0.02,0.06,13.22,45.0,284.0,2.33,2018]
["2018-11-11T13:20:00.000000Z","USDR2",-3.14,null,0.04,0.05,13.22,45.0,288.0,2.3,2018]
["2018-11-11T13:25:00.000000Z","USDR2",-3.2,null,0.01,0.04,13.21,45.0,317.0,2.76,2018]
["2018-11-11T13:30:00.000000Z","USDR2",-3.38,null,-0.01,0.03,13.22,45.0,314.0,3.06,2018]
["2018-11-11T13:35:00.000000Z","USDR2",-3.39,null,0.01,0.04,13.22,45.0,308.0,3.18,2018]
["2018-11-11T13:40:00.000000Z","USDR2",-3.33,null,-0.01,0.03,13.22,45.0,309.0,3.12,2018]
["2018-11-11T13:45:00.000000Z","USDR2",-3.24,null,-0.06,0.05,13.22,45.0,310.0,3.14,2018]
["2018-11-11T13:50:00.000000Z","USDR2",-3.17,null,-0.08,0.04,13.23,45.0,312.0,3.37,2018]
["2018-11-11T13:55:00.000000Z","USDR2",-3.15,null,-0.04,0.03,13.21,45.0,309.0,2.76,2018]
["2018-11-11T14:00:00.000000Z","USDR2",-3.04,null,-0.08,0.14,13.23,45.0,294.0,2.44,2018]
["2018-11-11T14:05:00.000000Z","USDR2",-2.9,null,-0.04,0.03,13.23,45.0,275.0,2.11,2018]
["2018-11-11T14:10:00.000000Z","USDR2",-2.79,null,0.04,0.05,13.23,45.0,304.0,1.94,2018]
["2018-11-11T14:15:00.000000Z","USDR2",-2.86,null,0.02,0.04,13.22,45.0,304.0,1.54,2018]
["2018-11-11T14:20:00.000000Z","USDR2",-3.07,null,-0.04,0.06,13.22,45.0,294.0,1.36,2018]
["2018-11-11T14:25:00.000000Z","USDR2",-3.3,null,0.04,0.04,13.22,45.0,293.0,1.84,2018]
["2018-11-11T14:30:00.000000Z","USDR2",-3.57,null,-0.02,0.08,13.22,45.0,326.0,2.04,2018]
["2018-11-11T14:35:00.000000Z","USDR2",-3.81,null,0.0,0.08,13.21,45.0,326.0,2.48,2018]
["2018-11-11T14:40:00.000000Z","USDR2",-3.85,null,0.01,0.04,13.22,45.0,296.0,2.21,2018]
["2018-11-11T14:45:00.000000Z","USDR2",-3.76,null,0.03,0.09,13.22,45.0,298.0,2.16,2018]
["2018-11-11T14:50:00.000000Z","USDR2",-3.62,null,-0.02,0.04,13.23,45.0,283.0,1.87,2018]
["2018-11-11T14:55:00.000000Z","USDR2",-3.4,null,0.05,0.07,13.23,45.0,295.0,1.58,2018]
["2018-11-11T15:00:00.000000Z","USDR2",-2.62,null,0.1,0.08,13.23,45.0,286.0,1.57,2018]
["2018-11-11T15:05:00.000000Z","USDR2",-1.75,null,-0.08,0.2,13.23,45.0,248.0,0.68,2018]
["2018-11-11T15:10:00.000000Z","USDR2",-0.96,null,0.04,0.08,13.23,45.0,313.0,0.41,2018]
["2018-11-11T15:15:00.000000Z","USDR2",-0.92,null,0.11,0.18,13.21,45.0,314.0,1.09,2018]
["2018-11-11T15:20:00.000000Z","USDR2",-1.41,null,0.0,0.1,13.23,45.0,285.0,1.3,2018]
["2018-11-11T15:25:00.000000Z","USDR2",-2.06,null,-0.08,0.05,13.23,45.0,296.0,1.51,2018]
["2018-11-11T15:30:00.000000Z","USDR2",-1.94,null,-0.04,0.14,13.23,45.0,280.0,1.33,2018]
["2018-11-11T15:35:00.000000Z","USDR2",-1.75,null,0.23,0.28,13.22,45.0,330.0,1.01,2018]
["2018-11-11T15:40:00.000000Z","USDR2",-1.07,null,0.13,0.22,13.22,45.0,277.0,1.49,2018]
["2018-11-11T15:45:00.000000Z","USDR2",-0.73,null,-0.02,0.1,13.22,45.0,277.0,1.95,2018]
["2018-11-11T15:50:00.000000Z","USDR2",-0.29,null,-0.04,0.09,13.22,45.0,278.0,1.46,2018]
["2018-11-11T15:55:00.000000Z","USDR2",-0.19,null,0.06,0.06,13.22,45.0,281.0,1.23,2018]
["2018-11-11T16:00:00.000000Z","USDR2",0.16,null,0.01,0.08,13.23,45.0,276.0,1.55,2018]
["2018-11-11T16:05:00.000000Z","USDR2",-0.08,null,0.05,0.15,13.22,45.0,269.0,1.69,2018]
["2018-11-11T16:10:00.000000Z","USDR2",-0.14,null,0.04,0.11,13.23,45.0,272.0,2.05,2018]
["2018-11-11T16:15:00.000000Z","USDR2",0.04,null,0.02,0.24,13.23,45.0,266.0,2.1,2018]
["2018-11-11T16:20:00.000000Z","USDR2",0.46,null,0.07,0.08,13.23,45.0,271.0,1.86,2018]
["2018-11-11T16:25:00.000000Z","USDR2",0.54,null,0.09,0.15,13.23,45.0,296.0,2.35,2018]
["2018-11-11T16:30:00.000000Z","USDR2",0.36,null,-0.02,0.08,13.23,45.0,298.0,2.92,2018]
["2018-11-11T16:35:00.000000Z","USDR2",0.37,null,0.0,0.07,13.23,45.0,287.0,2.89,2018]
["2018-11-11T16:40:00.000000Z","USDR2",0.58,null,0.02,0.21,13.23,45.0,295.0,2.64,2018]
["2018-11-11T16:45:00.000000Z","USDR2",0.89,null,0.07,0.27,13.23,45.0,334.0,4.06,2018]
["2018-11-11T16:50:00.000000Z","USDR2",0.99,null,-0.07,0.22,13.23,45.0,321.0,4.43,2018]
["2018-11-11T16:55:00.000000Z","USDR2",1.37,null,0.17,0.25,13.23,45.0,317.0,3.9,2018]
["2018-11-11T17:00:00.000000Z","USDR2",1.56,null,0.23,0.23,13.23,45.0,314.0,3.06,2018]
["2018-11-11T17:05:00.000000Z","USDR2",1.55,null,0.01,0.16,13.23,45.0,328.0,4.12,2018]
["2018-11-11T17:10:00.000000Z","USDR2",1.64,null,-0.11,0.21,13.23,45.0,309.0,4.41,2018]
["2018-11-11T17:15:00.000000Z","USDR2",1.78,null,0.01,0.16,13.23,45.0,317.0,3.5,2018]
["2018-11-11T17:20:00.000000Z","USDR2",1.93,null,-0.27,0.24,13.23,45.0,305.0,3.38,2018]
["2018-11-11T17:25:00.000000Z","USDR2",2.48,null,0.4,0.25,13.23,45.0,325.0,3.54,2018]
["2018-11-11T17:30:00.000000Z","USDR2",2.71,null,0.07,0.12,13.21,45.0,296.0,3.53,2018]
["2018-11-11T17:35:00.000000Z","USDR2",2.78,null,0.11,0.4,13.22,45.0,322.0,3.12,2018]
["2018-11-11T17:40:00.000000Z","USDR2",2.61,null,-0.23,0.25,13.23,45.0,318.0,4.37,2018]
["2018-11-11T17:45:00.000000Z","USDR2",3.0,null,0.37,0.28,13.23,45.0,309.0,3.32,2018]
["2018-11-11T17:50:00.000000Z","USDR2",2.93,null,0.07,0.1,13.23,45.0,323.0,3.38,2018]
["2018-11-11T17:55:00.000000Z","USDR2",3.35,null,0.12,0.15,13.22,45.0,306.0,3.4,2018]
["2018-11-11T18:00:00.000000Z","USDR2",2.94,null,-0.06,0.12,13.23,45.0,309.0,3.26,2018]
["2018-11-11T18:05:00.000000Z","USDR2",2.88,null,-0.1,0.25,13.22,45.0,270.0,4.19,2018]
["2018-11-11T18:10:00.000000Z","USDR2",3.02,null,0.19,0.42,13.23,45.0,299.0,2.59,2018]
["2018-11-11T18:15:00.000000Z","USDR2",3.41,null,0.21,0.23,13.22,45.0,311.0,3.17,2018]
["2018-11-11T18:20:00.000000Z","USDR2",3.76,null,0.01,0.3,13.23,45.0,282.0,2.76,2018]
["2018-11-11T18:25:00.000000Z","USDR2",3.37,null,0.0,0.21,13.22,45.0,298.0,2.68,2018]
["2018-11-11T18:30:00.000000Z","USDR2",3.64,null,0.28,0.28,13.22,45.0,306.0,2.79,2018]
["2018-11-11T18:35:00.000000Z","USDR2",3.76,null,0.11,0.37,13.22,45.0,297.0,3.99,2018]
["2018-11-11T18:40:00.000000Z","USDR2",3.98,null,0.06,0.24,13.22,45.0,280.0,3.43,2018]
["2018-11-11T18:45:00.000000Z","USDR2",3.4,null,0.05,0.17,13.22,45.0,272.0,2.29,2018]
["2018-11-11T18:50:00.000000Z","USDR2",4.26,null,0.07,0.18,13.23,45.0,282.0,3.43,2018]
["2018-11-11T18:55:00.000000Z","USDR2",4.11,null,-0.08,0.23,13.22,45.0,301.0,4.1,2018]
["2018-11-11T19:00:00.000000Z","USDR2",4.25,null,0.06,0.05,13.22,45.0,295.0,3.45,2018]
["2018-11-11T19:05:00.000000Z","USDR2",4.22,null,0.31,0.24,13.22,45.0,297.0,4.36,2018]
["2018-11-11T19:10:00.000000Z","USDR2",4.23,null,0.06,0.25,13.22,45.0,293.0,3.41,2018]
["2018-11-11T19:15:00.000000Z","USDR2",4.64,null,0.07,0.13,13.22,45.0,292.0,3.92,2018]
["2018-11-11T19:20:00.000000Z","USDR2",4.88,null,0.1,0.21,13.23,45.0,294.0,3.89,2018]
["2018-11-11T19:25:00.000000Z","USDR2",4.51,null,0.53,0.19,13.22,45.0,337.0,3.22,2018]
["2018-11-11T19:30:00.000000Z","USDR2",4.52,null,0.34,0.23,13.22,45.0,314.0,4.17,2018]
["2018-11-11T19:35:00.000000Z","USDR2",4.69,null,0.22,0.26,13.22,45.0,286.0,2.74,2018]
["2018-11-11T19:40:00.000000Z","USDR2",5.31,null,0.29,0.27,13.22,45.0,287.0,5.0,2018]
["2018-11-11T19:45:00.000000Z","USDR2",4.93,null,-0.02,0.17,13.22,45.0,294.0,4.53,2018]
["2018-11-11T19:50:00.000000Z","USDR2",4.75,null,-0.07,0.22,13.22,45.0,299.0,4.18,2018]
["2018-11-11T19:55:00.000000Z","USDR2",4.53,null,-0.06,0.04,13.22,45.0,297.0,4.75,2018]
["2018-11-11T20:00:00.000000Z","USDR2",4.31,null,-0.41,0.2,13.22,45.0,316.0,6.19,2018]
["2018-11-11T20:05:00.000000Z","USDR2",4.21,null,-0.15,0.33,13.22,45.0,294.0,2.89,2018]
["2018-11-11T20:10:00.000000Z","USDR2",4.47,null,0.06,0.18,13.22,45.0,300.0,5.31,2018]
["2018-11-11T20:15:00.000000Z","USDR2",4.44,null,0.21,0.26,13.22,45.0,318.0,3.78,2018]
["2018-11-11T20:20:00.000000Z","USDR2",4.55,null,0.01,0.51,13.22,45.0,292.0,5.81,2018]
["2018-11-11T20:25:00.000000Z","USDR2",4.62,null,-0.05,0.34,13.22,45.0,283.0,5.94,2018]
["2018-11-11T20:30:00.000000Z","USDR2",4.69,null,-0.28,0.27,13.22,45.0,278.0,7.01,2018]
["2018-11-11T20:35:00.000000Z","USDR2",4.7,null,0.1,0.4,13.22,45.0,288.0,4.63,2018]
["2018-11-11T20:40:00.000000Z","USDR2",4.28,null,-0.09,0.23,13.22,45.0,320.0,4.7,2018]
["2018-11-11T20:45:00.000000Z","USDR2",4.21,null,0.28,0.27,13.22,45.0,334.0,6.12,2018]
["2018-11-11T20:50:00.000000Z","USDR2",4.11,null,0.14,0.26,13.22,45.0,320.0,6.34,2018]
["2018-11-11T20:55:00.000000Z","USDR2",3.87,null,-0.12,0.1,13.22,45.0,324.0,5.87,2018]
["2018-11-11T21:00:00.000000Z","USDR2",4.03,null,-0.24,0.27,13.22,45.0,315.0,6.15,2018]
["2018-11-11T21:05:00.000000Z","USDR2",4.36,null,0.02,0.21,13.21,45.0,310.0,4.74,2018]
["2018-11-11T21:10:00.000000Z","USDR2",4.28,null,-0.01,0.17,13.22,45.0,312.0,6.62,2018]
["2018-11-11T21:15:00.000000Z","USDR2",4.11,null,0.15,0.16,13.22,45.0,327.0,4.94,2018]
["2018-11-11T21:20:00.000000Z","USDR2",4.11,null,0.0,0.24,13.22,45.0,327.0,4.78,2018]
["2018-11-11T21:25:00.000000Z","USDR2",4.2,null,-0.04,0.33,13.22,45.0,304.0,5.92,2018]
["2018-11-11T21:30:00.000000Z","USDR2",4.41,null,0.16,0.27,13.22,45.0,318.0,4.86,2018]
["2018-11-11T21:35:00.000000Z","USDR2",4.22,null,0.12,0.39,13.22,45.0,295.0,4.52,2018]
["2018-11-11T21:40:00.000000Z","USDR2",4.16,null,-0.03,0.1,13.22,45.0,null,null,2018]
["2018-11-11T21:45:00.000000Z","USDR2",4.19,null,0.01,0.28,13.21,45.0,null,null,2018]
["2018-11-11T21:50:00.000000Z","USDR2",4.24,null,-0.04,0.36,13.22,45.0,289.0,2.63,2018]
["2018-11-11T21:55:00.000000Z","USDR2",4.24,null,-0.14,0.22,13.21,45.0,331.0,5.27,2018]
["2018-11-11T22:00:00.000000Z","USDR2",4.26,null,-0.03,0.13,13.21,45.0,333.0,4.84,2018]
["2018-11-11T22:05:00.000000Z","USDR2",4.82,null,0.19,0.23,13.22,45.0,295.0,4.23,2018]
["2018-11-11T22:10:00.000000Z","USDR2",4.47,null,0.38,0.26,13.22,45.0,325.0,4.11,2018]
["2018-11-11T22:15:00.000000Z","USDR2",4.07,null,-0.33,0.38,13.21,45.0,301.0,4.97,2018]
["2018-11-11T22:20:00.000000Z","USDR2",3.99,null,-0.05,0.13,13.22,45.0,299.0,6.13,2018]
["2018-11-11T22:25:00.000000Z","USDR2",4.33,null,0.25,0.29,13.22,45.0,307.0,5.72,2018]
["2018-11-11T22:30:00.000000Z","USDR2",4.04,null,0.19,0.2,13.22,45.0,301.0,3.64,2018]
["2018-11-11T22:35:00.000000Z","USDR2",3.93,null,0.03,0.09,13.22,45.0,329.0,4.63,2018]
["2018-11-11T22:40:00.000000Z","USDR2",3.79,null,0.01,0.07,13.22,45.0,312.0,4.15,2018]
["2018-11-11T22:45:00.000000Z","USDR2",3.72,null,-0.01,0.17,13.21,45.0,316.0,4.06,2018]
["2018-11-11T22:50:00.000000Z","USDR2",3.72,null,-0.04,0.1,13.22,45.0,307.0,3.16,2018]
["2018-11-11T22:55:00.000000Z","USDR2",3.5,null,-0.26,0.27,13.22,45.0,311.0,2.27,2018]
["2018-11-11T23:00:00.000000Z","USDR2",3.49,null,0.02,0.14,13.22,45.0,327.0,4.13,2018]
["2018-11-11T23:05:00.000000Z","USDR2",3.43,null,-0.21,0.28,13.21,45.0,295.0,3.54,2018]
["2018-11-11T23:10:00.000000Z","USDR2",3.36,null,-0.08,0.09,13.22,45.0,330.0,2.03,2018]
["2018-11-11T23:15:00.000000Z","USDR2",3.3,null,0.02,0.42,13.21,45.0,314.0,3.43,2018]
["2018-11-11T23:20:00.000000Z","USDR2",3.29,null,0.0,0.06,13.22,45.0,288.0,2.07,2018]
["2018-11-11T23:25:00.000000Z","USDR2",3.23,null,0.13,0.27,13.22,45.0,297.0,3.0,2018]
["2018-11-11T23:30:00.000000Z","USDR2",3.14,null,0.07,0.13,13.22,45.0,301.0,2.1,2018]
["2018-11-11T23:35:00.000000Z","USDR2",3.01,null,-0.01,0.04,13.22,45.0,null,null,2018]
["2018-11-11T23:40:00.000000Z","USDR2",2.74,null,0.03,0.71,13.22,45.0,274.0,3.22,2018]
["2018-11-11T23:45:00.000000Z","USDR2",2.42,null,0.48,0.89,13.21,45.0,289.0,2.77,2018]
["2018-11-11T23:50:00.000000Z","USDR2",2.21,null,0.14,0.19,13.22,45.0,285.0,3.04,2018]
["2018-11-11T23:55:00.000000Z","USDR2",2.0,null,0.1,0.19,13.22,45.0,299.0,3.36,2018]
["2018-11-12T00:00:00.000000Z","USDR2",1.79,null,0.05,0.15,13.22,45.0,302.0,4.07,2018]
["2018-11-12T00:05:00.000000Z","USDR2",1.52,null,-0.02,0.06,13.21,45.0,290.0,3.69,2018]
["2018-11-12T00:10:00.000000Z","USDR2",1.26,null,0.08,0.07,13.22,45.0,286.0,3.67,2018]
["2018-11-12T00:15:00.000000Z","USDR2",1.09,null,0.0,0.04,13.21,45.0,292.0,4.03,2018]
["2018-11-12T00:20:00.000000Z","USDR2",0.95,null,0.03,0.06,13.22,45.0,289.0,3.28,2018]
["2018-11-12T00:25:00.000000Z","USDR2",0.74,null,-0.01,0.04,13.21,45.0,289.0,3.4,2018]
["2018-11-12T00:30:00.000000Z","USDR2",0.27,null,-0.02,0.13,13.22,45.0,285.0,2.74,2018]
["2018-11-12T00:35:00.000000Z","USDR2",-0.21,null,-0.04,0.1,13.22,45.0,275.0,2.18,2018]
["2018-11-12T00:40:00.000000Z","USDR2",-0.7,null,0.0,0.05,13.22,45.0,324.0,1.87,2018]
["2018-11-12T00:45:00.000000Z","USDR2",-0.99,null,0.06,0.02,13.21,45.0,318.0,2.42,2018]
["2018-11-12T00:50:00.000000Z","USDR2",-0.91,null,-0.06,0.11,13.22,45.0,308.0,3.3,2018]
["2018-11-12T00:55:00.000000Z","USDR2",-0.86,null,0.0,0.04,13.22,45.0,308.0,2.71,2018]
["2018-11-12T01:00:00.000000Z","USDR2",-1.03,null,-0.01,0.04,13.22,45.0,319.0,2.52,2018]
["2018-11-12T01:05:00.000000Z","USDR2",-0.94,null,null,null,13.22,45.0,328.0,3.05,2018]
["2018-11-12T01:10:00.000000Z","USDR2",-0.93,null,0.07,0.03,13.22,45.0,1.0,2.83,2018]
["2018-11-12T01:15:00.000000Z","USDR2",-0.97,null,0.07,0.04,13.22,45.0,28.0,3.4,2018]
["2018-11-12T01:20:00.000000Z","USDR2",-0.87,null,-0.15,0.17,13.22,45.0,null,null,2018]
["2018-11-12T01:25:00.000000Z","USDR2",-0.92,null,null,null,13.22,45.0,null,null,2018]
["2018-11-12T01:30:00.000000Z","USDR2",-0.92,null,0.02,0.05,13.22,45.0,null,null,2018]
["2018-11-12T01:35:00.000000Z","USDR2",-0.77,null,-0.21,0.16,13.22,45.0,null,null,2018]
["2018-11-12T01:40:00.000000Z","USDR2",-0.64,null,-0.04,0.11,13.22,45.0,null,null,2018]
["2018-11-12T01:45:00.000000Z","USDR2",-0.58,null,0.06,0.07,13.22,45.0,null,null,2018]
["2018-11-12T01:50:00.000000Z","USDR2",-0.48,null,-0.23,0.21,13.23,45.0,286.0,1.71,2018]
["2018-11-12T01:55:00.000000Z","USDR2",-0.36,null,-0.12,0.13,13.22,45.0,310.0,1.26,2018]
["2018-11-12T02:00:00.000000Z","USDR2",-0.25,null,-0.13,0.16,13.22,45.0,253.0,0.9,2018]
["2018-11-12T02:05:00.000000Z","USDR2",-0.24,null,-0.43,0.09,13.22,45.0,240.0,2.19,2018]
["2018-11-12T02:10:00.000000Z","USDR2",-0.42,null,null,null,13.23,45.0,296.0,1.36,2018]
["2018-11-12T02:15:00.000000Z","USDR2",-0.54,null,-0.02,0.06,13.22,45.0,null,null,2018]
["2018-11-12T02:20:00.000000Z","USDR2",-0.46,null,-0.08,0.1,13.22,45.0,null,null,2018]
["2018-11-12T02:25:00.000000Z","USDR2",-0.41,null,-0.03,0.04,13.23,45.0,314.0,2.66,2018]
["2018-11-12T02:30:00.000000Z","USDR2",-0.53,null,-0.05,0.04,13.23,45.0,296.0,2.09,2018]
["2018-11-12T02:35:00.000000Z","USDR2",-0.7,null,-0.1,0.09,13.22,45.0,301.0,2.89,2018]
["2018-11-12T02:40:00.000000Z","USDR2",-0.81,null,-0.08,0.08,13.23,45.0,307.0,2.98,2018]
["2018-11-12T02:45:00.000000Z","USDR2",-0.8,null,-0.07,0.03,13.22,45.0,309.0,2.72,2018]
["2018-11-12T02:50:00.000000Z","USDR2",-1.67,null,0.12,0.16,13.23,45.0,333.0,1.41,2018]
["2018-11-12T02:55:00.000000Z","USDR2",-2.02,null,-0.01,0.04,13.22,45.0,24.0,0.33,2018]
["2018-11-12T03:00:00.000000Z","USDR2",-2.23,null,0.01,0.12,13.23,45.0,68.0,1.69,2018]
["2018-11-12T03:05:00.000000Z","USDR2",-2.04,null,0.01,0.06,13.22,45.0,74.0,1.83,2018]
["2018-11-12T03:10:00.000000Z","USDR2",-1.84,null,0.04,0.06,13.22,45.0,70.0,1.1,2018]
["2018-11-12T03:15:00.000000Z","USDR2",-1.82,null,0.02,0.05,13.22,45.0,70.0,1.53,2018]
["2018-11-12T03:20:00.000000Z","USDR2",-1.71,null,0.0,0.03,13.22,45.0,65.0,1.19,2018]
["2018-11-12T03:25:00.000000Z","USDR2",-1.16,null,null,null,13.23,45.0,59.0,0.63,2018]
["2018-11-12T03:30:00.000000Z","USDR2",-0.83,null,-0.06,0.09,13.23,45.0,16.0,0.13,2018]
["2018-11-12T03:35:00.000000Z","USDR2",-0.78,null,-0.44,0.18,13.22,45.0,220.0,1.32,2018]
["2018-11-12T03:40:00.000000Z","USDR2",-0.66,null,-0.37,0.16,13.22,45.0,258.0,1.34,2018]
["2018-11-12T03:45:00.000000Z","USDR2",-0.48,null,-0.31,0.13,13.22,45.0,308.0,1.39,2018]
["2018-11-12T03:50:00.000000Z","USDR2",-0.46,null,-0.28,0.14,13.22,45.0,305.0,1.61,2018]
["2018-11-12T03:55:00.000000Z","USDR2",-0.46,null,-0.1,0.12,13.22,45.0,326.0,1.59,2018]
["2018-11-12T04:00:00.000000Z","USDR2",-0.55,null,-0.12,0.12,13.22,45.0,313.0,2.41,2018]
["2018-11-12T04:05:00.000000Z","USDR2",-0.55,null,-0.07,0.08,13.22,45.0,300.0,1.46,2018]
["2018-11-12T04:10:00.000000Z","USDR2",-0.82,null,-0.09,0.07,13.22,45.0,293.0,2.41,2018]
["2018-11-12T04:15:00.000000Z","USDR2",-0.95,null,-0.03,0.06,13.22,45.0,288.0,2.22,2018]
["2018-11-12T04:20:00.000000Z","USDR2",-0.92,null,-0.01,0.05,13.22,45.0,298.0,2.4,2018]
["2018-11-12T04:25:00.000000Z","USDR2",-0.78,null,-0.03,0.06,13.22,45.0,306.0,2.27,2018]
["2018-11-12T04:30:00.000000Z","USDR2",-0.68,null,-0.05,0.03,13.22,45.0,339.0,1.79,2018]
["2018-11-12T04:35:00.000000Z","USDR2",-0.81,null,-0.15,0.14,13.22,45.0,326.0,1.57,2018]
["2018-11-12T04:40:00.000000Z","USDR2",-0.85,null,-0.12,0.19,13.22,45.0,336.0,1.65,2018]
["2018-11-12T04:45:00.000000Z","USDR2",-0.61,null,0.06,0.03,13.22,45.0,352.0,2.1,2018]
["2018-11-12T04:50:00.000000Z","USDR2",-0.3,null,-0.02,0.13,13.22,45.0,325.0,1.29,2018]
["2018-11-12T04:55:00.000000Z","USDR2",-0.13,null,0.2,0.18,13.22,45.0,303.0,1.3,2018]
["2018-11-12T05:00:00.000000Z","USDR2",-0.12,null,-0.15,0.2,13.22,45.0,269.0,2.63,2018]
["2018-11-12T05:05:00.000000Z","USDR2",-0.14,null,-0.07,0.14,13.21,45.0,259.0,2.17,2018]
["2018-11-12T05:10:00.000000Z","USDR2",-0.17,null,0.37,0.38,13.22,45.0,273.0,1.49,2018]
["2018-11-12T05:15:00.000000Z","USDR2",-0.42,null,0.01,0.12,13.22,45.0,307.0,0.78,2018]
["2018-11-12T05:20:00.000000Z","USDR2",-0.56,null,-0.1,0.22,13.22,45.0,267.0,1.61,2018]
["2018-11-12T05:25:00.000000Z","USDR2",-0.63,null,-0.12,0.29,13.22,45.0,255.0,2.21,2018]
["2018-11-12T05:30:00.000000Z","USDR2",-0.86,null,0.19,0.18,13.23,45.0,305.0,2.23,2018]
["2018-11-12T05:35:00.000000Z","USDR2",-0.95,null,-0.17,0.19,13.22,45.0,281.0,2.36,2018]
["2018-11-12T05:40:00.000000Z","USDR2",-0.96,null,0.11,0.18,13.23,45.0,313.0,1.21,2018]
["2018-11-12T05:45:00.000000Z","USDR2",-1.09,null,-0.11,0.22,13.23,45.0,298.0,2.25,2018]
["2018-11-12T05:50:00.000000Z","USDR2",-1.16,null,0.06,0.05,13.22,45.0,273.0,1.2,2018]
["2018-11-12T05:55:00.000000Z","USDR2",-1.17,null,0.08,0.08,13.22,45.0,309.0,0.44,2018]
["2018-11-12T06:00:00.000000Z","USDR2",-1.26,null,0.15,0.2,13.23,45.0,333.0,0.13,2018]
["2018-11-12T06:05:00.000000Z","USDR2",-1.27,null,0.04,0.04,13.22,45.0,235.0,0.27,2018]
["2018-11-12T06:10:00.000000Z","USDR2",-1.04,null,0.04,0.04,13.22,45.0,246.0,0.3,2018]
["2018-11-12T06:15:00.000000Z","USDR2",-1.12,null,0.09,0.04,13.22,45.0,333.0,0.37,2018]
["2018-11-12T06:20:00.000000Z","USDR2",-1.19,null,-0.05,0.12,13.22,45.0,263.0,2.08,2018]
["2018-11-12T06:25:00.000000Z","USDR2",-1.48,null,0.09,0.14,13.22,45.0,281.0,1.49,2018]
["2018-11-12T06:30:00.000000Z","USDR2",-1.63,null,-0.06,0.07,13.23,45.0,268.0,2.38,2018]
["2018-11-12T06:35:00.000000Z","USDR2",-1.96,null,0.01,0.08,13.22,45.0,287.0,2.13,2018]
["2018-11-12T06:40:00.000000Z","USDR2",-2.27,null,0.0,0.06,13.22,45.0,288.0,2.12,2018]
["2018-11-12T06:45:00.000000Z","USDR2",-2.41,null,0.03,0.06,13.22,45.0,311.0,2.53,2018]
["2018-11-12T06:50:00.000000Z","USDR2",-2.63,null,-0.01,0.07,13.22,45.0,310.0,2.75,2018]
["2018-11-12T06:55:00.000000Z","USDR2",-2.98,null,-0.04,0.13,13.22,45.0,297.0,2.68,2018]
["2018-11-12T07:00:00.000000Z","USDR2",-3.12,null,0.06,0.04,13.22,45.0,313.0,2.03,2018]
["2018-11-12T07:05:00.000000Z","USDR2",-3.36,null,0.1,0.04,13.22,45.0,355.0,0.67,2018]
["2018-11-12T07:10:00.000000Z","USDR2",-3.29,null,0.01,0.11,13.22,45.0,61.0,0.33,2018]
["2018-11-12T07:15:00.000000Z","USDR2",-3.25,null,-0.07,0.14,13.22,45.0,346.0,1.19,2018]
["2018-11-12T07:20:00.000000Z","USDR2",-3.27,null,-0.07,0.08,13.22,45.0,317.0,1.95,2018]
["2018-11-12T07:25:00.000000Z","USDR2",-3.93,null,-0.01,0.04,13.22,45.0,327.0,1.37,2018]
["2018-11-12T07:30:00.000000Z","USDR2",-4.43,null,-0.02,0.11,13.22,45.0,331.0,1.38,2018]
["2018-11-12T07:35:00.000000Z","USDR2",-4.35,null,-0.22,0.17,13.22,45.0,346.0,0.97,2018]
["2018-11-12T07:40:00.000000Z","USDR2",-3.74,null,-0.06,0.07,13.22,45.0,336.0,1.37,2018]
["2018-11-12T07:45:00.000000Z","USDR2",-3.4,null,-0.03,0.06,13.22,45.0,296.0,1.75,2018]
["2018-11-12T07:50:00.000000Z","USDR2",-3.35,null,-0.04,0.05,13.21,45.0,295.0,1.23,2018]
["2018-11-12T07:55:00.000000Z","USDR2",-3.23,null,0.01,0.05,13.21,45.0,295.0,1.93,2018]
["2018-11-12T08:00:00.000000Z","USDR2",-3.26,null,0.03,0.04,13.22,45.0,277.0,2.01,2018]
["2018-11-12T08:05:00.000000Z","USDR2",-4.36,null,0.19,0.15,13.21,45.0,303.0,1.45,2018]
["2018-11-12T08:10:00.000000Z","USDR2",-4.68,null,0.01,0.04,13.22,45.0,279.0,2.08,2018]
["2018-11-12T08:15:00.000000Z","USDR2",-4.73,null,0.01,0.04,13.22,45.0,285.0,2.14,2018]
["2018-11-12T08:20:00.000000Z","USDR2",-4.43,null,-0.02,0.05,13.22,45.0,274.0,1.71,2018]
["2018-11-12T08:25:00.000000Z","USDR2",-4.12,null,0.01,0.06,13.22,45.0,284.0,1.3,2018]
["2018-11-12T08:30:00.000000Z","USDR2",-4.05,null,-0.03,0.03,13.23,45.0,288.0,0.67,2018]
["2018-11-12T08:35:00.000000Z","USDR2",-3.96,null,0.03,0.04,13.22,45.0,278.0,1.81,2018]
["2018-11-12T08:40:00.000000Z","USDR2",-3.91,null,-0.03,0.07,13.23,45.0,283.0,1.1,2018]
["2018-11-12T08:45:00.000000Z","USDR2",-3.72,null,-0.03,0.07,13.23,45.0,282.0,1.64,2018]
["2018-11-12T08:50:00.000000Z","USDR2",-3.5,null,0.03,0.06,13.23,45.0,276.0,1.59,2018]
["2018-11-12T08:55:00.000000Z","USDR2",-3.39,null,0.01,0.05,13.23,45.0,277.0,1.81,2018]
["2018-11-12T09:00:00.000000Z","USDR2",-3.42,null,-0.04,0.05,13.23,45.0,273.0,1.82,2018]
["2018-11-12T09:05:00.000000Z","USDR2",-3.43,null,-0.08,0.05,13.22,45.0,283.0,1.57,2018]
["2018-11-12T09:10:00.000000Z","USDR2",-3.4,null,-0.07,0.03,13.23,45.0,281.0,1.02,2018]
["2018-11-12T09:15:00.000000Z","USDR2",-3.44,null,-0.01,0.03,13.23,45.0,268.0,0.81,2018]
["2018-11-12T09:20:00.000000Z","USDR2",-3.54,null,0.14,0.11,13.23,45.0,294.0,0.92,2018]
["2018-11-12T09:25:00.000000Z","USDR2",-3.98,null,0.13,0.16,13.22,45.0,258.0,1.69,2018]
["2018-11-12T09:30:00.000000Z","USDR2",-3.98,null,0.1,0.16,13.23,45.0,266.0,1.97,2018]
["2018-11-12T09:35:00.000000Z","USDR2",-3.87,null,0.21,0.19,13.23,45.0,286.0,1.55,2018]
["2018-11-12T09:40:00.000000Z","USDR2",-3.88,null,0.34,0.14,13.23,45.0,266.0,1.25,2018]
["2018-11-12T09:45:00.000000Z","USDR2",-4.14,null,0.07,0.2,13.23,45.0,253.0,1.55,2018]
["2018-11-12T09:50:00.000000Z","USDR2",-4.33,null,-0.03,0.08,13.23,45.0,269.0,1.88,2018]
["2018-11-12T09:55:00.000000Z","USDR2",-4.19,null,-0.01,0.05,13.23,45.0,258.0,1.04,2018]
["2018-11-12T10:00:00.000000Z","USDR2",-4.05,null,0.01,0.12,13.23,45.0,234.0,1.26,2018]
["2018-11-12T10:05:00.000000Z","USDR2",-4.14,null,-0.02,0.05,13.22,45.0,264.0,1.68,2018]
["2018-11-12T10:10:00.000000Z","USDR2",-4.09,null,-0.09,0.16,13.23,45.0,262.0,1.53,2018]
["2018-11-12T10:15:00.000000Z","USDR2",-4.04,null,-0.07,0.21,13.23,45.0,259.0,1.48,2018]
["2018-11-12T10:20:00.000000Z","USDR2",-4.24,null,-0.05,0.03,13.23,45.0,265.0,2.06,2018]
["2018-11-12T10:25:00.000000Z","USDR2",-4.34,null,-0.14,0.14,13.23,45.0,258.0,2.42,2018]
["2018-11-12T10:30:00.000000Z","USDR2",-4.5,null,-0.1,0.13,13.23,45.0,271.0,1.84,2018]
["2018-11-12T10:35:00.000000Z","USDR2",-4.57,null,-0.01,0.09,13.23,45.0,293.0,1.11,2018]
["2018-11-12T10:40:00.000000Z","USDR2",-4.61,null,-0.03,0.07,13.23,45.0,296.0,1.15,2018]
["2018-11-12T10:45:00.000000Z","USDR2",-4.64,null,-0.13,0.15,13.23,45.0,273.0,1.81,2018]
["2018-11-12T10:50:00.000000Z","USDR2",-4.71,null,-0.15,0.14,13.23,45.0,267.0,1.42,2018]
["2018-11-12T10:55:00.000000Z","USDR2",-4.58,null,-0.09,0.12,13.23,45.0,301.0,1.63,2018]
["2018-11-12T11:00:00.000000Z","USDR2",-4.72,null,-0.06,0.08,13.23,45.0,286.0,1.04,2018]
["2018-11-12T11:05:00.000000Z","USDR2",-4.74,null,-0.18,0.13,13.23,45.0,274.0,2.12,2018]
["2018-11-12T11:10:00.000000Z","USDR2",-4.78,null,-0.02,0.06,13.23,45.0,277.0,1.67,2018]
["2018-11-12T11:15:00.000000Z","USDR2",-5.29,null,0.03,0.05,13.23,45.0,281.0,1.42,2018]
["2018-11-12T11:20:00.000000Z","USDR2",-5.48,null,0.05,0.04,13.23,45.0,282.0,1.43,2018]
["2018-11-12T11:25:00.000000Z","USDR2",-5.28,null,0.2,0.12,13.22,45.0,269.0,1.23,2018]
["2018-11-12T11:30:00.000000Z","USDR2",-5.3,null,0.03,0.12,13.23,45.0,269.0,1.87,2018]
["2018-11-12T11:35:00.000000Z","USDR2",-5.18,null,0.06,0.04,13.23,45.0,273.0,1.98,2018]
["2018-11-12T11:40:00.000000Z","USDR2",-5.17,null,0.17,0.19,13.23,45.0,286.0,1.47,2018]
["2018-11-12T11:45:00.000000Z","USDR2",-5.28,null,-0.03,0.08,13.23,45.0,266.0,1.28,2018]
["2018-11-12T11:50:00.000000Z","USDR2",-5.4,null,-0.03,0.03,13.23,45.0,224.0,1.25,2018]
["2018-11-12T11:55:00.000000Z","USDR2",-5.41,null,-0.04,0.06,13.23,45.0,218.0,1.45,2018]
["2018-11-12T12:00:00.000000Z","USDR2",-5.35,null,-0.07,0.16,13.23,45.0,228.0,1.92,2018]
["2018-11-12T12:05:00.000000Z","USDR2",-5.31,null,-0.29,0.23,13.23,45.0,null,null,2018]
["2018-11-12T12:10:00.000000Z","USDR2",-5.47,null,-0.36,0.15,13.22,45.0,214.0,3.58,2018]
["2018-11-12T12:15:00.000000Z","USDR2",-5.54,null,0.01,0.37,13.22,45.0,208.0,2.86,2018]
["2018-11-12T12:20:00.000000Z","USDR2",-5.7,null,-0.05,0.28,13.23,45.0,227.0,2.55,2018]
["2018-11-12T12:25:00.000000Z","USDR2",-5.57,null,null,null,13.23,45.0,216.0,3.31,2018]
["2018-11-12T12:30:00.000000Z","USDR2",-5.64,null,0.07,0.29,13.23,45.0,206.0,0.66,2018]
["2018-11-12T12:35:00.000000Z","USDR2",-6.16,null,0.3,0.33,13.22,45.0,111.0,0.91,2018]
["2018-11-12T12:40:00.000000Z","USDR2",-5.74,null,-0.03,0.18,13.23,45.0,229.0,1.95,2018]
["2018-11-12T12:45:00.000000Z","USDR2",-6.24,null,0.06,0.03,13.22,45.0,233.0,2.01,2018]
["2018-11-12T12:50:00.000000Z","USDR2",-6.03,null,0.04,0.03,13.23,45.0,220.0,1.25,2018]
["2018-11-12T12:55:00.000000Z","USDR2",-5.55,null,0.01,0.08,13.22,45.0,263.0,1.35,2018]
["2018-11-12T13:00:00.000000Z","USDR2",-5.43,null,0.36,0.26,13.23,45.0,311.0,1.2,2018]
["2018-11-12T13:05:00.000000Z","USDR2",-5.64,null,0.36,0.23,13.22,45.0,243.0,0.53,2018]
["2018-11-12T13:10:00.000000Z","USDR2",-6.15,null,0.01,0.1,13.22,45.0,271.0,1.21,2018]
["2018-11-12T13:15:00.000000Z","USDR2",-6.11,null,0.06,0.08,13.22,45.0,267.0,1.91,2018]
["2018-11-12T13:20:00.000000Z","USDR2",-6.28,null,0.15,0.08,13.23,45.0,271.0,2.53,2018]
["2018-11-12T13:25:00.000000Z","USDR2",-6.19,null,0.35,0.07,13.22,45.0,276.0,1.91,2018]
["2018-11-12T13:30:00.000000Z","USDR2",-6.45,null,0.48,0.28,13.22,45.0,253.0,2.17,2018]
["2018-11-12T13:35:00.000000Z","USDR2",-6.51,null,0.14,0.42,13.22,45.0,238.0,1.83,2018]
["2018-11-12T13:40:00.000000Z","USDR2",-6.65,null,0.25,0.42,13.22,45.0,262.0,2.05,2018]
["2018-11-12T13:45:00.000000Z","USDR2",-6.52,null,0.46,0.07,13.22,45.0,256.0,1.74,2018]
["2018-11-12T13:50:00.000000Z","USDR2",-6.36,null,0.12,0.1,13.23,45.0,251.0,2.76,2018]
["2018-11-12T13:55:00.000000Z","USDR2",-6.23,null,0.11,0.09,13.22,45.0,244.0,2.85,2018]
["2018-11-12T14:00:00.000000Z","USDR2",-6.03,null,0.22,0.15,13.22,45.0,243.0,2.5,2018]
["2018-11-12T14:05:00.000000Z","USDR2",-6.92,null,0.28,0.25,13.22,45.0,254.0,2.4,2018]
["2018-11-12T14:10:00.000000Z","USDR2",-7.04,null,-0.1,0.13,13.23,45.0,253.0,1.26,2018]
["2018-11-12T14:15:00.000000Z","USDR2",-6.73,null,-0.06,0.06,13.22,45.0,249.0,0.78,2018]
["2018-11-12T14:20:00.000000Z","USDR2",-6.21,null,0.23,0.3,13.23,45.0,261.0,1.95,2018]
["2018-11-12T14:25:00.000000Z","USDR2",-6.27,null,0.65,0.21,13.22,45.0,254.0,2.05,2018]
["2018-11-12T14:30:00.000000Z","USDR2",-6.41,null,0.03,0.21,13.23,45.0,275.0,1.87,2018]
["2018-11-12T14:35:00.000000Z","USDR2",-6.29,null,0.01,0.08,13.22,45.0,277.0,1.84,2018]
["2018-11-12T14:40:00.000000Z","USDR2",-5.36,null,0.0,0.05,13.23,45.0,254.0,1.11,2018]
["2018-11-12T14:45:00.000000Z","USDR2",-4.86,null,0.04,0.12,13.22,45.0,285.0,0.7,2018]
["2018-11-12T14:50:00.000000Z","USDR2",-4.33,null,0.15,0.16,13.23,45.0,275.0,1.19,2018]
["2018-11-12T14:55:00.000000Z","USDR2",-3.56,null,-0.09,0.14,13.22,45.0,251.0,1.4,2018]
["2018-11-12T15:00:00.000000Z","USDR2",-2.79,null,-0.03,0.16,13.23,45.0,265.0,1.57,2018]
["2018-11-12T15:05:00.000000Z","USDR2",-2.05,null,0.34,0.15,13.23,45.0,294.0,0.83,2018]
["2018-11-12T15:10:00.000000Z","USDR2",-1.27,null,0.09,0.04,13.22,45.0,275.0,1.4,2018]
["2018-11-12T15:15:00.000000Z","USDR2",-0.46,null,0.1,0.12,13.23,45.0,247.0,1.53,2018]
["2018-11-12T15:20:00.000000Z","USDR2",-0.4,null,-0.04,0.13,13.23,45.0,248.0,1.08,2018]
["2018-11-12T15:25:00.000000Z","USDR2",-0.69,null,-0.06,0.1,13.23,45.0,252.0,1.58,2018]
["2018-11-12T15:30:00.000000Z","USDR2",-0.33,null,-0.18,0.21,13.23,45.0,253.0,1.07,2018]
["2018-11-12T15:35:00.000000Z","USDR2",-0.9,null,0.0,0.02,13.23,45.0,299.0,0.77,2018]
["2018-11-12T15:40:00.000000Z","USDR2",-0.31,null,0.02,0.09,13.23,45.0,266.0,0.9,2018]
["2018-11-12T15:45:00.000000Z","USDR2",-0.35,null,-0.24,0.19,13.24,45.0,234.0,0.98,2018]
["2018-11-12T15:50:00.000000Z","USDR2",-0.62,null,-0.2,0.15,13.23,45.0,277.0,1.27,2018]
["2018-11-12T15:55:00.000000Z","USDR2",-0.04,null,-0.02,0.24,13.23,45.0,282.0,0.74,2018]
["2018-11-12T16:00:00.000000Z","USDR2",-0.26,null,0.04,0.06,13.24,45.0,269.0,1.02,2018]
["2018-11-12T16:05:00.000000Z","USDR2",0.41,null,0.27,0.18,13.23,45.0,274.0,1.06,2018]
["2018-11-12T16:10:00.000000Z","USDR2",1.24,null,0.42,0.15,13.23,45.0,243.0,0.58,2018]
["2018-11-12T16:15:00.000000Z","USDR2",0.8,null,0.04,0.09,13.23,45.0,286.0,0.78,2018]
["2018-11-12T16:20:00.000000Z","USDR2",0.12,null,0.07,0.22,13.23,45.0,264.0,0.6,2018]
["2018-11-12T16:25:00.000000Z","USDR2",0.74,null,0.16,0.29,13.23,45.0,37.0,0.29,2018]
["2018-11-12T16:30:00.000000Z","USDR2",2.15,null,0.01,0.07,13.24,45.0,273.0,0.65,2018]
["2018-11-12T16:35:00.000000Z","USDR2",3.11,null,-0.13,0.09,13.23,45.0,144.0,1.12,2018]
["2018-11-12T16:40:00.000000Z","USDR2",1.67,null,-0.2,0.2,13.22,45.0,173.0,1.42,2018]
["2018-11-12T16:45:00.000000Z","USDR2",1.56,null,0.07,0.13,13.22,45.0,198.0,0.49,2018]
["2018-11-12T16:50:00.000000Z","USDR2",3.29,null,0.01,0.09,13.23,45.0,158.0,0.41,2018]
["2018-11-12T16:55:00.000000Z","USDR2",4.23,null,0.25,0.29,13.23,45.0,284.0,0.64,2018]
["2018-11-12T17:00:00.000000Z","USDR2",4.04,null,-0.06,0.26,13.23,45.0,227.0,1.7,2018]
["2018-11-12T17:05:00.000000Z","USDR2",4.31,null,0.3,0.27,13.23,45.0,185.0,0.42,2018]
["2018-11-12T17:10:00.000000Z","USDR2",4.93,null,0.41,0.22,13.23,45.0,119.0,0.79,2018]
["2018-11-12T17:15:00.000000Z","USDR2",5.32,null,0.29,0.26,13.23,45.0,125.0,0.72,2018]
["2018-11-12T17:20:00.000000Z","USDR2",4.72,null,0.66,0.46,13.23,45.0,209.0,1.54,2018]
["2018-11-12T17:25:00.000000Z","USDR2",3.24,null,-0.25,0.46,13.23,45.0,122.0,0.24,2018]
["2018-11-12T17:30:00.000000Z","USDR2",3.75,null,-0.28,0.48,13.23,45.0,190.0,1.1,2018]
["2018-11-12T17:35:00.000000Z","USDR2",3.1,null,-0.07,0.14,13.23,45.0,79.0,0.54,2018]
["2018-11-12T17:40:00.000000Z","USDR2",3.16,null,0.11,0.09,13.23,45.0,256.0,0.57,2018]
["2018-11-12T17:45:00.000000Z","USDR2",3.84,null,0.09,0.09,13.22,45.0,252.0,1.07,2018]
["2018-11-12T17:50:00.000000Z","USDR2",3.83,null,0.29,0.26,13.23,45.0,319.0,0.5,2018]
["2018-11-12T17:55:00.000000Z","USDR2",2.92,null,0.18,0.24,13.22,45.0,325.0,1.07,2018]
["2018-11-12T18:00:00.000000Z","USDR2",2.14,null,-0.15,0.15,13.22,45.0,305.0,1.31,2018]
["2018-11-12T18:05:00.000000Z","USDR2",3.12,null,0.35,0.29,13.22,45.0,308.0,0.62,2018]
["2018-11-12T18:10:00.000000Z","USDR2",3.66,null,0.19,0.38,13.22,45.0,293.0,1.67,2018]
["2018-11-12T18:15:00.000000Z","USDR2",4.36,null,0.32,0.29,13.22,45.0,313.0,0.75,2018]
["2018-11-12T18:20:00.000000Z","USDR2",3.79,null,0.32,0.29,13.23,45.0,53.0,1.28,2018]
["2018-11-12T18:25:00.000000Z","USDR2",4.34,null,0.26,0.29,13.22,45.0,298.0,1.2,2018]
["2018-11-12T18:30:00.000000Z","USDR2",3.63,null,-0.07,0.21,13.22,45.0,270.0,1.46,2018]
["2018-11-12T18:35:00.000000Z","USDR2",3.21,null,-0.05,0.17,13.22,45.0,325.0,1.54,2018]
["2018-11-12T18:40:00.000000Z","USDR2",2.9,null,-0.16,0.23,13.22,45.0,3.0,1.69,2018]
["2018-11-12T18:45:00.000000Z","USDR2",3.04,null,0.16,0.36,13.22,45.0,303.0,1.74,2018]
["2018-11-12T18:50:00.000000Z","USDR2",3.23,null,0.14,0.26,13.22,45.0,353.0,1.78,2018]
["2018-11-12T18:55:00.000000Z","USDR2",3.16,null,0.25,0.25,13.22,45.0,0.0,2.79,2018]
["2018-11-12T19:00:00.000000Z","USDR2",3.22,null,0.09,0.22,13.22,45.0,7.0,2.35,2018]
["2018-11-12T19:05:00.000000Z","USDR2",3.54,null,0.35,0.26,13.22,45.0,353.0,2.89,2018]
["2018-11-12T19:10:00.000000Z","USDR2",3.55,null,0.13,0.24,13.22,45.0,35.0,2.51,2018]
["2018-11-12T19:15:00.000000Z","USDR2",3.93,null,0.4,0.21,13.22,45.0,23.0,1.77,2018]
["2018-11-12T19:20:00.000000Z","USDR2",3.61,null,0.17,0.32,13.22,45.0,331.0,2.17,2018]
["2018-11-12T19:25:00.000000Z","USDR2",3.99,null,0.14,0.23,13.2,45.0,321.0,1.47,2018]
["2018-11-12T19:30:00.000000Z","USDR2",3.7,null,-0.1,0.4,13.21,45.0,321.0,0.91,2018]
["2018-11-12T19:35:00.000000Z","USDR2",4.08,null,0.21,0.27,13.22,45.0,306.0,1.85,2018]
["2018-11-12T19:40:00.000000Z","USDR2",5.15,null,0.28,0.26,13.22,45.0,300.0,0.93,2018]
["2018-11-12T19:45:00.000000Z","USDR2",4.5,null,0.15,0.2,13.21,45.0,292.0,1.83,2018]
["2018-11-12T19:50:00.000000Z","USDR2",4.35,null,0.0,0.29,13.22,45.0,282.0,1.94,2018]
["2018-11-12T19:55:00.000000Z","USDR2",3.78,null,-0.2,0.18,13.21,45.0,null,null,2018]
["2018-11-12T20:00:00.000000Z","USDR2",4.37,null,0.04,0.15,13.21,45.0,275.0,1.55,2018]
["2018-11-12T20:05:00.000000Z","USDR2",4.54,null,0.26,0.33,13.21,45.0,278.0,2.44,2018]
["2018-11-12T20:10:00.000000Z","USDR2",4.74,null,0.39,0.4,13.22,45.0,289.0,1.0,2018]
["2018-11-12T20:15:00.000000Z","USDR2",4.33,null,0.22,0.31,13.21,45.0,313.0,2.16,2018]
["2018-11-12T20:20:00.000000Z","USDR2",5.5,null,-0.04,0.25,13.22,45.0,271.0,2.5,2018]
["2018-11-12T20:25:00.000000Z","USDR2",4.74,null,0.3,0.29,13.21,45.0,302.0,2.39,2018]
["2018-11-12T20:30:00.000000Z","USDR2",4.9,null,0.19,0.29,13.21,45.0,328.0,1.85,2018]
["2018-11-12T20:35:00.000000Z","USDR2",4.31,null,-0.04,0.09,13.21,45.0,348.0,1.34,2018]
["2018-11-12T20:40:00.000000Z","USDR2",4.19,null,0.18,0.18,13.22,45.0,346.0,1.67,2018]
["2018-11-12T20:45:00.000000Z","USDR2",4.72,null,0.15,0.3,13.21,45.0,283.0,2.12,2018]
["2018-11-12T20:50:00.000000Z","USDR2",4.74,null,-0.05,0.31,13.21,45.0,275.0,1.99,2018]
["2018-11-12T20:55:00.000000Z","USDR2",5.28,null,0.41,0.55,13.22,45.0,278.0,1.24,2018]
["2018-11-12T21:00:00.000000Z","USDR2",4.68,null,-0.1,0.37,13.21,45.0,298.0,2.2,2018]
["2018-11-12T21:05:00.000000Z","USDR2",4.68,null,0.25,0.3,13.21,45.0,317.0,1.05,2018]
["2018-11-12T21:10:00.000000Z","USDR2",4.82,null,0.11,0.3,13.22,45.0,275.0,1.89,2018]
["2018-11-12T21:15:00.000000Z","USDR2",5.25,null,0.15,0.18,13.21,45.0,276.0,2.5,2018]
["2018-11-12T21:20:00.000000Z","USDR2",4.96,null,0.2,0.24,13.21,45.0,306.0,1.44,2018]
["2018-11-12T21:25:00.000000Z","USDR2",4.18,null,0.24,0.24,13.21,45.0,291.0,2.33,2018]
["2018-11-12T21:30:00.000000Z","USDR2",4.65,null,-0.02,0.17,13.21,45.0,278.0,2.38,2018]
["2018-11-12T21:35:00.000000Z","USDR2",4.62,null,0.3,0.3,13.21,45.0,293.0,2.04,2018]
["2018-11-12T21:40:00.000000Z","USDR2",3.9,null,0.11,0.33,13.22,45.0,291.0,3.33,2018]
["2018-11-12T21:45:00.000000Z","USDR2",3.95,null,-0.02,0.1,13.2,45.0,294.0,3.6,2018]
["2018-11-12T21:50:00.000000Z","USDR2",4.28,null,0.04,0.15,13.21,45.0,284.0,3.82,2018]
["2018-11-12T21:55:00.000000Z","USDR2",4.0,null,0.1,0.2,13.21,45.0,295.0,3.63,2018]
["2018-11-12T22:00:00.000000Z","USDR2",3.73,null,0.5,0.36,13.21,45.0,332.0,3.25,2018]
["2018-11-12T22:05:00.000000Z","USDR2",3.56,null,-0.06,0.46,13.21,45.0,291.0,2.21,2018]
["2018-11-12T22:10:00.000000Z","USDR2",3.53,null,0.0,0.37,13.21,45.0,338.0,3.16,2018]
["2018-11-12T22:15:00.000000Z","USDR2",3.23,null,0.14,0.23,13.21,45.0,352.0,3.94,2018]
["2018-11-12T22:20:00.000000Z","USDR2",3.22,null,0.13,0.37,13.21,45.0,338.0,2.93,2018]
["2018-11-12T22:25:00.000000Z","USDR2",3.4,null,0.2,0.38,13.21,45.0,326.0,2.17,2018]
["2018-11-12T22:30:00.000000Z","USDR2",3.03,null,-0.14,0.27,13.21,45.0,300.0,1.8,2018]
["2018-11-12T22:35:00.000000Z","USDR2",2.86,null,-0.08,0.14,13.21,45.0,311.0,3.07,2018]
["2018-11-12T22:40:00.000000Z","USDR2",2.87,null,-0.1,0.17,13.21,45.0,299.0,2.99,2018]
["2018-11-12T22:45:00.000000Z","USDR2",2.92,null,-0.09,0.12,13.21,45.0,289.0,2.03,2018]
["2018-11-12T22:50:00.000000Z","USDR2",2.88,null,0.09,0.31,13.21,45.0,314.0,2.03,2018]
["2018-11-12T22:55:00.000000Z","USDR2",2.97,null,0.02,0.19,13.21,45.0,297.0,1.89,2018]
["2018-11-12T23:00:00.000000Z","USDR2",2.77,null,0.11,0.34,13.21,45.0,340.0,0.92,2018]
["2018-11-12T23:05:00.000000Z","USDR2",2.58,null,-0.35,0.19,13.21,45.0,278.0,1.93,2018]
["2018-11-12T23:10:00.000000Z","USDR2",2.39,null,-0.25,0.21,13.21,45.0,null,null,2018]
["2018-11-12T23:15:00.000000Z","USDR2",2.37,null,-0.02,0.11,13.21,45.0,329.0,1.46,2018]
["2018-11-12T23:20:00.000000Z","USDR2",2.41,null,0.03,0.07,13.22,45.0,287.0,0.5,2018]
["2018-11-12T23:25:00.000000Z","USDR2",2.32,null,-0.05,0.11,13.21,45.0,262.0,0.63,2018]
["2018-11-12T23:30:00.000000Z","USDR2",2.09,null,-0.19,0.14,13.21,45.0,228.0,1.26,2018]
["2018-11-12T23:35:00.000000Z","USDR2",1.91,null,-0.22,0.21,13.21,45.0,235.0,1.08,2018]
["2018-11-12T23:40:00.000000Z","USDR2",1.58,null,-0.02,0.12,13.21,45.0,351.0,2.01,2018]
["2018-11-12T23:45:00.000000Z","USDR2",1.4,null,0.06,0.18,13.21,45.0,359.0,1.25,2018]
["2018-11-12T23:50:00.000000Z","USDR2",1.16,null,0.17,0.21,13.21,45.0,357.0,0.2,2018]
["2018-11-12T23:55:00.000000Z","USDR2",0.87,null,0.17,0.17,13.21,45.0,10.0,0.82,2018]
["2018-11-13T00:00:00.000000Z","USDR2",0.48,null,-0.08,0.13,13.21,45.0,317.0,0.45,2018]
["2018-11-13T00:05:00.000000Z","USDR2",0.31,null,0.01,0.11,13.21,45.0,319.0,0.87,2018]
["2018-11-13T00:10:00.000000Z","USDR2",0.15,null,-0.18,0.18,13.21,45.0,277.0,1.1,2018]
["2018-11-13T00:15:00.000000Z","USDR2",0.16,null,-0.01,0.03,13.21,45.0,302.0,1.4,2018]
["2018-11-13T00:20:00.000000Z","USDR2",0.11,null,0.0,0.02,13.21,45.0,283.0,1.33,2018]
["2018-11-13T00:25:00.000000Z","USDR2",0.05,null,-0.05,0.05,13.21,45.0,278.0,1.65,2018]
["2018-11-13T00:30:00.000000Z","USDR2",0.0,null,0.0,0.04,13.21,45.0,284.0,1.53,2018]
["2018-11-13T00:35:00.000000Z","USDR2",-0.11,null,0.02,0.03,13.21,45.0,301.0,0.89,2018]
["2018-11-13T00:40:00.000000Z","USDR2",-0.41,null,0.05,0.03,13.22,45.0,326.0,0.51,2018]
["2018-11-13T00:45:00.000000Z","USDR2",-0.46,null,-0.13,0.17,13.21,45.0,258.0,0.74,2018]
["2018-11-13T00:50:00.000000Z","USDR2",-0.49,null,-0.11,0.11,13.22,45.0,263.0,0.38,2018]
["2018-11-13T00:55:00.000000Z","USDR2",-0.53,null,0.02,0.07,13.22,45.0,353.0,1.21,2018]
["2018-11-13T01:00:00.000000Z","USDR2",-0.68,null,-0.01,0.06,13.22,45.0,307.0,1.06,2018]
["2018-11-13T01:05:00.000000Z","USDR2",-0.93,null,0.05,0.04,13.21,45.0,306.0,1.0,2018]
["2018-11-13T01:10:00.000000Z","USDR2",-1.17,null,0.03,0.02,13.22,45.0,305.0,1.6,2018]
["2018-11-13T01:15:00.000000Z","USDR2",-1.43,null,0.06,0.03,13.22,45.0,300.0,1.37,2018]
["2018-11-13T01:20:00.000000Z","USDR2",-1.4,null,0.04,0.05,13.22,45.0,294.0,1.35,2018]
["2018-11-13T01:25:00.000000Z","USDR2",-1.24,null,-0.04,0.03,13.22,45.0,285.0,1.68,2018]
["2018-11-13T01:30:00.000000Z","USDR2",-1.27,null,-0.08,0.03,13.22,45.0,285.0,2.33,2018]
["2018-11-13T01:35:00.000000Z","USDR2",-1.39,null,null,null,13.22,45.0,281.0,2.29,2018]
["2018-11-13T01:40:00.000000Z","USDR2",-1.58,null,-0.15,0.16,13.22,45.0,273.0,2.17,2018]
["2018-11-13T01:45:00.000000Z","USDR2",-1.83,null,-0.1,0.16,13.22,45.0,295.0,2.07,2018]
["2018-11-13T01:50:00.000000Z","USDR2",-1.83,null,-0.11,0.09,13.22,45.0,273.0,1.75,2018]
["2018-11-13T01:55:00.000000Z","USDR2",-1.69,null,-0.16,0.13,13.22,45.0,277.0,2.64,2018]
["2018-11-13T02:00:00.000000Z","USDR2",-1.64,null,-0.04,0.03,13.22,45.0,321.0,1.93,2018]
["2018-11-13T02:05:00.000000Z","USDR2",-1.66,null,-0.07,0.06,13.22,45.0,null,null,2018]
["2018-11-13T02:10:00.000000Z","USDR2",-1.64,null,null,null,13.23,45.0,null,null,2018]
["2018-11-13T02:15:00.000000Z","USDR2",-1.72,null,null,null,13.22,45.0,null,null,2018]
["2018-11-13T02:20:00.000000Z","USDR2",-1.85,null,null,null,13.22,45.0,319.0,2.79,2018]
["2018-11-13T02:25:00.000000Z","USDR2",-2.08,null,null,null,13.22,45.0,null,null,2018]
["2018-11-13T02:30:00.000000Z","USDR2",-2.13,null,null,null,13.23,45.0,null,null,2018]
["2018-11-13T02:35:00.000000Z","USDR2",-2.08,null,null,null,13.22,45.0,null,null,2018]
["2018-11-13T02:40:00.000000Z","USDR2",-2.08,null,null,null,13.23,45.0,null,null,2018]
["2018-11-13T02:45:00.000000Z","USDR2",-1.93,null,null,null,13.22,45.0,null,null,2018]
["2018-11-13T02:50:00.000000Z","USDR2",-1.74,null,null,null,13.22,45.0,null,null,2018]
["2018-11-13T02:55:00.000000Z","USDR2",-1.61,null,null,null,13.22,45.0,325.0,1.29,2018]
["2018-11-13T03:00:00.000000Z","USDR2",-1.61,null,-0.03,0.03,13.23,45.0,328.0,0.83,2018]
["2018-11-13T03:05:00.000000Z","USDR2",-1.6,null,-0.03,0.07,13.22,45.0,333.0,0.83,2018]
["2018-11-13T03:10:00.000000Z","USDR2",-1.92,null,-0.06,0.2,13.22,45.0,264.0,0.78,2018]
["2018-11-13T03:15:00.000000Z","USDR2",-1.88,null,-0.05,0.05,13.22,45.0,252.0,0.57,2018]
["2018-11-13T03:20:00.000000Z","USDR2",-1.93,null,-0.01,0.03,13.21,45.0,297.0,0.4,2018]
["2018-11-13T03:25:00.000000Z","USDR2",-1.91,null,0.08,0.04,13.22,45.0,359.0,0.35,2018]
["2018-11-13T03:30:00.000000Z","USDR2",-1.94,null,0.06,0.04,13.22,45.0,296.0,0.59,2018]
["2018-11-13T03:35:00.000000Z","USDR2",-2.02,null,0.05,0.08,13.21,45.0,250.0,0.25,2018]
["2018-11-13T03:40:00.000000Z","USDR2",-2.47,null,0.14,0.15,13.21,45.0,342.0,0.56,2018]
["2018-11-13T03:45:00.000000Z","USDR2",-2.89,null,-0.03,0.03,13.21,45.0,218.0,0.08,2018]
["2018-11-13T03:50:00.000000Z","USDR2",-3.01,null,0.0,0.04,13.21,45.0,234.0,0.4,2018]
["2018-11-13T03:55:00.000000Z","USDR2",-2.9,null,0.14,0.17,13.22,45.0,313.0,0.42,2018]
["2018-11-13T04:00:00.000000Z","USDR2",-2.74,null,0.03,0.08,13.23,45.0,291.0,0.09,2018]
["2018-11-13T04:05:00.000000Z","USDR2",-2.72,null,-0.05,0.06,13.22,45.0,237.0,1.22,2018]
["2018-11-13T04:10:00.000000Z","USDR2",-3.13,null,0.0,0.1,13.21,45.0,203.0,0.49,2018]
["2018-11-13T04:15:00.000000Z","USDR2",-3.4,null,0.0,0.03,13.21,45.0,225.0,0.59,2018]
["2018-11-13T04:20:00.000000Z","USDR2",-3.29,null,0.03,0.05,13.21,45.0,130.0,0.38,2018]
["2018-11-13T04:25:00.000000Z","USDR2",-3.25,null,0.08,0.11,13.22,45.0,162.0,0.88,2018]
["2018-11-13T04:30:00.000000Z","USDR2",-3.22,null,-0.11,0.15,13.23,45.0,184.0,0.6,2018]
["2018-11-13T04:35:00.000000Z","USDR2",-3.26,null,0.15,0.19,13.23,45.0,207.0,0.98,2018]
["2018-11-13T04:40:00.000000Z","USDR2",-3.46,null,0.3,0.17,13.23,45.0,156.0,0.73,2018]
["2018-11-13T04:45:00.000000Z","USDR2",-3.43,null,0.05,0.09,13.23,45.0,146.0,0.89,2018]
["2018-11-13T04:50:00.000000Z","USDR2",-3.46,null,0.18,0.2,13.23,45.0,169.0,1.25,2018]
["2018-11-13T04:55:00.000000Z","USDR2",-3.6,null,0.29,0.17,13.23,45.0,164.0,0.52,2018]
["2018-11-13T05:00:00.000000Z","USDR2",-3.6,null,0.06,0.12,13.23,45.0,220.0,0.26,2018]
["2018-11-13T05:05:00.000000Z","USDR2",-3.41,null,null,null,13.23,45.0,214.0,1.14,2018]
["2018-11-13T05:10:00.000000Z","USDR2",-3.42,null,0.29,0.18,13.23,45.0,223.0,0.63,2018]
["2018-11-13T05:15:00.000000Z","USDR2",-3.47,null,null,null,13.23,45.0,225.0,2.86,2018]
["2018-11-13T05:20:00.000000Z","USDR2",-3.66,null,null,null,13.23,45.0,230.0,3.2,2018]
["2018-11-13T05:25:00.000000Z","USDR2",-3.66,null,0.08,0.11,13.22,45.0,211.0,0.26,2018]
["2018-11-13T05:30:00.000000Z","USDR2",-3.68,null,-0.09,0.12,13.23,45.0,225.0,0.62,2018]
["2018-11-13T05:35:00.000000Z","USDR2",-3.63,null,-0.07,0.06,13.23,45.0,235.0,0.92,2018]
["2018-11-13T05:40:00.000000Z","USDR2",-3.55,null,0.0,0.05,13.23,45.0,249.0,0.57,2018]
["2018-11-13T05:45:00.000000Z","USDR2",-3.49,null,-0.09,0.07,13.23,45.0,165.0,0.76,2018]
["2018-11-13T05:50:00.000000Z","USDR2",-3.26,null,-0.14,0.1,13.23,45.0,174.0,0.71,2018]
["2018-11-13T05:55:00.000000Z","USDR2",-3.03,null,-0.1,0.06,13.23,45.0,98.0,0.2,2018]
["2018-11-13T06:00:00.000000Z","USDR2",-3.04,null,0.07,0.13,13.23,45.0,137.0,0.61,2018]
["2018-11-13T06:05:00.000000Z","USDR2",-3.48,null,-0.04,0.13,13.23,45.0,192.0,0.52,2018]
["2018-11-13T06:10:00.000000Z","USDR2",-3.39,null,0.0,0.07,13.23,45.0,170.0,0.94,2018]
["2018-11-13T06:15:00.000000Z","USDR2",-3.16,null,0.02,0.06,13.23,45.0,122.0,0.44,2018]
["2018-11-13T06:20:00.000000Z","USDR2",-3.28,null,-0.02,0.08,13.23,45.0,192.0,0.8,2018]
["2018-11-13T06:25:00.000000Z","USDR2",-3.36,null,0.06,0.05,13.23,45.0,137.0,0.73,2018]
["2018-11-13T06:30:00.000000Z","USDR2",-3.34,null,0.0,0.24,13.23,45.0,149.0,0.61,2018]
["2018-11-13T06:35:00.000000Z","USDR2",-3.4,null,-0.11,0.13,13.23,45.0,176.0,1.58,2018]
["2018-11-13T06:40:00.000000Z","USDR2",-3.39,null,-0.02,0.04,13.23,45.0,194.0,1.38,2018]
["2018-11-13T06:45:00.000000Z","USDR2",-3.35,null,-0.02,0.07,13.22,45.0,144.0,1.58,2018]
["2018-11-13T06:50:00.000000Z","USDR2",-3.54,null,0.04,0.06,13.23,45.0,99.0,1.84,2018]
["2018-11-13T06:55:00.000000Z","USDR2",-3.72,null,-0.01,0.05,13.23,45.0,156.0,1.15,2018]
["2018-11-13T07:00:00.000000Z","USDR2",-3.57,null,-0.08,0.08,13.23,45.0,168.0,1.78,2018]
["2018-11-13T07:05:00.000000Z","USDR2",-3.57,null,-0.08,0.15,13.23,45.0,187.0,1.77,2018]
["2018-11-13T07:10:00.000000Z","USDR2",-3.32,null,-0.02,0.03,13.23,45.0,154.0,1.25,2018]
["2018-11-13T07:15:00.000000Z","USDR2",-3.18,null,0.07,0.24,13.23,45.0,160.0,1.34,2018]
["2018-11-13T07:20:00.000000Z","USDR2",-3.84,null,-0.13,0.24,13.23,45.0,179.0,1.71,2018]
["2018-11-13T07:25:00.000000Z","USDR2",-3.74,null,0.0,0.05,13.23,45.0,113.0,0.69,2018]
["2018-11-13T07:30:00.000000Z","USDR2",-3.43,null,-0.05,0.03,13.23,45.0,102.0,1.13,2018]
["2018-11-13T07:35:00.000000Z","USDR2",-3.7,null,0.13,0.14,13.22,45.0,123.0,0.86,2018]
["2018-11-13T07:40:00.000000Z","USDR2",-4.1,null,-0.08,0.18,13.23,45.0,195.0,1.55,2018]
["2018-11-13T07:45:00.000000Z","USDR2",-4.2,null,-0.09,0.09,13.23,45.0,172.0,0.76,2018]
["2018-11-13T07:50:00.000000Z","USDR2",-4.38,null,-0.02,0.03,13.22,45.0,105.0,0.99,2018]
["2018-11-13T07:55:00.000000Z","USDR2",-4.67,null,0.03,0.08,13.23,45.0,130.0,0.32,2018]
["2018-11-13T08:00:00.000000Z","USDR2",-4.87,null,0.05,0.15,13.23,45.0,161.0,0.96,2018]
["2018-11-13T08:05:00.000000Z","USDR2",-4.98,null,null,null,13.22,45.0,119.0,0.88,2018]
["2018-11-13T08:10:00.000000Z","USDR2",-5.28,null,0.06,0.02,13.23,45.0,92.0,0.89,2018]
["2018-11-13T08:15:00.000000Z","USDR2",-5.58,null,0.1,0.08,13.23,45.0,60.0,1.13,2018]
["2018-11-13T08:20:00.000000Z","USDR2",-5.55,null,0.22,0.13,13.23,45.0,63.0,1.67,2018]
["2018-11-13T08:25:00.000000Z","USDR2",-5.22,null,-0.02,0.07,13.23,45.0,106.0,0.4,2018]
["2018-11-13T08:30:00.000000Z","USDR2",-4.88,null,-0.01,0.04,13.23,45.0,119.0,0.37,2018]
["2018-11-13T08:35:00.000000Z","USDR2",-4.7,null,-0.02,0.02,13.22,45.0,140.0,0.46,2018]
["2018-11-13T08:40:00.000000Z","USDR2",-4.49,null,0.02,0.05,13.23,45.0,144.0,0.39,2018]
["2018-11-13T08:45:00.000000Z","USDR2",-4.46,null,0.02,0.02,13.22,45.0,144.0,0.46,2018]
["2018-11-13T08:50:00.000000Z","USDR2",-4.51,null,-0.04,0.03,13.23,45.0,120.0,0.59,2018]
["2018-11-13T08:55:00.000000Z","USDR2",-4.55,null,-0.12,0.18,13.23,45.0,173.0,1.54,2018]
["2018-11-13T09:00:00.000000Z","USDR2",-4.42,null,-0.15,0.22,13.23,45.0,138.0,2.22,2018]
["2018-11-13T09:05:00.000000Z","USDR2",-4.39,null,-0.05,0.13,13.23,45.0,172.0,1.04,2018]
["2018-11-13T09:10:00.000000Z","USDR2",-4.49,null,-0.01,0.17,13.23,45.0,156.0,1.66,2018]
["2018-11-13T09:15:00.000000Z","USDR2",-4.59,null,0.01,0.14,13.22,45.0,167.0,1.5,2018]
["2018-11-13T09:20:00.000000Z","USDR2",-4.72,null,-0.08,0.12,13.23,45.0,149.0,0.74,2018]
["2018-11-13T09:25:00.000000Z","USDR2",-4.83,null,-0.09,0.2,13.22,45.0,null,null,2018]
["2018-11-13T09:30:00.000000Z","USDR2",-4.68,null,null,null,13.23,45.0,155.0,1.31,2018]
["2018-11-13T09:35:00.000000Z","USDR2",-4.69,null,null,null,13.23,45.0,106.0,0.3,2018]
["2018-11-13T09:40:00.000000Z","USDR2",-4.7,null,null,null,13.23,45.0,178.0,1.64,2018]
["2018-11-13T09:45:00.000000Z","USDR2",-4.74,null,0.03,0.03,13.23,45.0,125.0,1.4,2018]
["2018-11-13T09:50:00.000000Z","USDR2",-4.91,null,0.02,0.04,13.23,45.0,63.0,0.4,2018]
["2018-11-13T09:55:00.000000Z","USDR2",-5.03,null,0.02,0.04,13.23,45.0,84.0,1.36,2018]
["2018-11-13T10:00:00.000000Z","USDR2",-5.32,null,-0.02,0.06,13.23,45.0,179.0,0.92,2018]
["2018-11-13T10:05:00.000000Z","USDR2",-5.52,null,0.03,0.05,13.22,45.0,112.0,0.69,2018]
["2018-11-13T10:10:00.000000Z","USDR2",-5.33,null,-0.01,0.03,13.22,45.0,108.0,1.42,2018]
["2018-11-13T10:15:00.000000Z","USDR2",-5.46,null,0.03,0.06,13.23,45.0,103.0,1.01,2018]
["2018-11-13T10:20:00.000000Z","USDR2",-5.45,null,0.04,0.03,13.22,45.0,95.0,1.88,2018]
["2018-11-13T10:25:00.000000Z","USDR2",-5.41,null,0.02,0.03,13.23,45.0,93.0,1.67,2018]
["2018-11-13T10:30:00.000000Z","USDR2",-5.35,null,0.04,0.05,13.22,45.0,94.0,1.97,2018]
["2018-11-13T10:35:00.000000Z","USDR2",-5.55,null,0.07,0.02,13.22,45.0,98.0,1.82,2018]
["2018-11-13T10:40:00.000000Z","USDR2",-5.46,null,0.11,0.07,13.23,45.0,92.0,2.18,2018]
["2018-11-13T10:45:00.000000Z","USDR2",-5.48,null,0.02,0.04,13.22,45.0,98.0,1.68,2018]
["2018-11-13T10:50:00.000000Z","USDR2",-5.51,null,-0.01,0.04,13.22,45.0,91.0,1.4,2018]
["2018-11-13T10:55:00.000000Z","USDR2",-5.44,null,-0.01,0.04,13.22,45.0,90.0,1.73,2018]
["2018-11-13T11:00:00.000000Z","USDR2",-5.27,null,-0.04,0.11,13.23,45.0,90.0,0.96,2018]
["2018-11-13T11:05:00.000000Z","USDR2",-5.16,null,0.01,0.06,13.22,45.0,93.0,1.87,2018]
["2018-11-13T11:10:00.000000Z","USDR2",-5.19,null,-0.26,0.1,13.23,45.0,188.0,1.41,2018]
["2018-11-13T11:15:00.000000Z","USDR2",-5.37,null,0.01,0.07,13.23,45.0,103.0,1.51,2018]
["2018-11-13T11:20:00.000000Z","USDR2",-5.39,null,0.01,0.03,13.22,45.0,105.0,1.63,2018]
["2018-11-13T11:25:00.000000Z","USDR2",-5.55,null,0.03,0.04,13.22,45.0,115.0,0.58,2018]
["2018-11-13T11:30:00.000000Z","USDR2",-5.62,null,0.02,0.04,13.23,45.0,104.0,1.2,2018]
["2018-11-13T11:35:00.000000Z","USDR2",-5.62,null,0.04,0.06,13.22,45.0,94.0,1.87,2018]
["2018-11-13T11:40:00.000000Z","USDR2",-5.71,null,0.05,0.04,13.23,45.0,91.0,2.23,2018]
["2018-11-13T11:45:00.000000Z","USDR2",-5.54,null,0.0,0.05,13.23,45.0,101.0,2.17,2018]
["2018-11-13T11:50:00.000000Z","USDR2",-5.55,null,0.04,0.04,13.22,45.0,99.0,1.9,2018]
["2018-11-13T11:55:00.000000Z","USDR2",-5.44,null,0.05,0.05,13.22,45.0,103.0,1.37,2018]
["2018-11-13T12:00:00.000000Z","USDR2",-5.31,null,0.05,0.02,13.22,45.0,100.0,1.34,2018]
["2018-11-13T12:05:00.000000Z","USDR2",-5.36,null,0.06,0.04,13.21,45.0,95.0,1.96,2018]
["2018-11-13T12:10:00.000000Z","USDR2",-5.27,null,0.05,0.03,13.22,45.0,109.0,1.02,2018]
["2018-11-13T12:15:00.000000Z","USDR2",-5.29,null,0.0,0.08,13.23,45.0,152.0,0.37,2018]
["2018-11-13T12:20:00.000000Z","USDR2",-5.24,null,0.02,0.02,13.22,45.0,108.0,0.59,2018]
["2018-11-13T12:25:00.000000Z","USDR2",-5.12,null,0.03,0.04,13.22,45.0,120.0,0.84,2018]
["2018-11-13T12:30:00.000000Z","USDR2",-5.19,null,0.0,0.04,13.23,45.0,89.0,0.39,2018]
["2018-11-13T12:35:00.000000Z","USDR2",-5.12,null,-0.02,0.08,13.22,45.0,109.0,0.36,2018]
["2018-11-13T12:40:00.000000Z","USDR2",-4.98,null,-0.01,0.04,13.22,45.0,169.0,0.33,2018]
["2018-11-13T12:45:00.000000Z","USDR2",-4.93,null,-0.02,0.05,13.22,45.0,131.0,0.36,2018]
["2018-11-13T12:50:00.000000Z","USDR2",-5.21,null,0.03,0.04,13.22,45.0,112.0,1.15,2018]
["2018-11-13T12:55:00.000000Z","USDR2",-5.48,null,null,null,13.22,45.0,230.0,2.21,2018]
["2018-11-13T13:00:00.000000Z","USDR2",-6.24,null,-0.45,0.06,13.22,45.0,229.0,1.78,2018]
["2018-11-13T13:05:00.000000Z","USDR2",-6.34,null,-0.51,0.04,13.22,45.0,223.0,2.02,2018]
["2018-11-13T13:10:00.000000Z","USDR2",-6.2,null,-0.27,0.24,13.22,45.0,194.0,1.24,2018]
["2018-11-13T13:15:00.000000Z","USDR2",-6.37,null,-0.18,0.18,13.22,45.0,89.0,0.4,2018]
["2018-11-13T13:20:00.000000Z","USDR2",-6.48,null,0.0,0.09,13.22,45.0,103.0,1.09,2018]
["2018-11-13T13:25:00.000000Z","USDR2",-6.39,null,-0.18,0.14,13.22,45.0,134.0,1.13,2018]
["2018-11-13T13:30:00.000000Z","USDR2",-6.15,null,-0.21,0.18,13.22,45.0,143.0,1.08,2018]
["2018-11-13T13:35:00.000000Z","USDR2",-5.84,null,-0.23,0.21,13.22,45.0,143.0,1.37,2018]
["2018-11-13T13:40:00.000000Z","USDR2",-5.77,null,-0.05,0.17,13.22,45.0,113.0,1.57,2018]
["2018-11-13T13:45:00.000000Z","USDR2",-5.67,null,-0.41,0.1,13.22,45.0,175.0,1.86,2018]
["2018-11-13T13:50:00.000000Z","USDR2",-5.6,null,-0.18,0.21,13.22,45.0,199.0,0.78,2018]
["2018-11-13T13:55:00.000000Z","USDR2",-5.58,null,-0.18,0.18,13.22,45.0,171.0,0.54,2018]
["2018-11-13T14:00:00.000000Z","USDR2",-5.51,null,-0.43,0.04,13.22,45.0,195.0,1.47,2018]
["2018-11-13T14:05:00.000000Z","USDR2",-5.6,null,-0.37,0.09,13.22,45.0,164.0,1.34,2018]
["2018-11-13T14:10:00.000000Z","USDR2",-5.58,null,-0.01,0.05,13.22,45.0,98.0,1.36,2018]
["2018-11-13T14:15:00.000000Z","USDR2",-5.57,null,-0.22,0.2,13.23,45.0,160.0,0.78,2018]
["2018-11-13T14:20:00.000000Z","USDR2",-5.7,null,-0.48,0.05,13.22,45.0,168.0,1.72,2018]
["2018-11-13T14:25:00.000000Z","USDR2",-5.94,null,-0.39,0.13,13.22,45.0,123.0,1.27,2018]
["2018-11-13T14:30:00.000000Z","USDR2",-5.62,null,-0.01,0.14,13.22,45.0,83.0,2.39,2018]
["2018-11-13T14:35:00.000000Z","USDR2",-5.5,null,0.0,0.03,13.22,45.0,90.0,2.49,2018]
["2018-11-13T14:40:00.000000Z","USDR2",-4.78,null,-0.07,0.18,13.22,45.0,101.0,2.23,2018]
["2018-11-13T14:45:00.000000Z","USDR2",-4.01,null,0.06,0.04,13.23,45.0,91.0,2.22,2018]
["2018-11-13T14:50:00.000000Z","USDR2",-3.55,null,0.01,0.04,13.22,45.0,104.0,2.08,2018]
["2018-11-13T14:55:00.000000Z","USDR2",-3.16,null,0.05,0.04,13.23,45.0,107.0,1.95,2018]
["2018-11-13T15:00:00.000000Z","USDR2",-3.06,null,0.07,0.09,13.23,45.0,96.0,1.74,2018]
["2018-11-13T15:05:00.000000Z","USDR2",-2.72,null,0.05,0.07,13.22,45.0,91.0,1.96,2018]
["2018-11-13T15:10:00.000000Z","USDR2",-1.86,null,0.01,0.09,13.22,45.0,110.0,1.93,2018]
["2018-11-13T15:15:00.000000Z","USDR2",-1.3,null,0.01,0.09,13.22,45.0,152.0,0.75,2018]
["2018-11-13T15:20:00.000000Z","USDR2",-0.86,null,0.01,0.04,13.23,45.0,116.0,0.88,2018]
["2018-11-13T15:25:00.000000Z","USDR2",-0.24,null,0.05,0.03,13.23,45.0,108.0,0.66,2018]
["2018-11-13T15:30:00.000000Z","USDR2",0.05,null,0.05,0.03,13.24,45.0,111.0,0.61,2018]
["2018-11-13T15:35:00.000000Z","USDR2",-0.47,null,0.05,0.05,13.23,45.0,96.0,0.61,2018]
["2018-11-13T15:40:00.000000Z","USDR2",-0.46,null,-0.04,0.11,13.23,45.0,134.0,0.2,2018]
["2018-11-13T15:45:00.000000Z","USDR2",-0.05,null,-0.03,0.12,13.23,45.0,86.0,0.13,2018]
["2018-11-13T15:50:00.000000Z","USDR2",0.83,null,0.04,0.07,13.23,45.0,83.0,0.75,2018]
["2018-11-13T15:55:00.000000Z","USDR2",1.97,null,0.01,0.08,13.23,45.0,110.0,0.82,2018]
["2018-11-13T16:00:00.000000Z","USDR2",3.72,null,0.09,0.1,13.24,45.0,320.0,0.19,2018]
["2018-11-13T16:05:00.000000Z","USDR2",4.95,null,0.13,0.12,13.24,45.0,46.0,1.33,2018]
["2018-11-13T16:10:00.000000Z","USDR2",5.78,null,0.03,0.21,13.24,45.0,125.0,0.54,2018]
["2018-11-13T16:15:00.000000Z","USDR2",3.18,null,0.24,0.13,13.24,45.0,75.0,1.38,2018]
["2018-11-13T16:20:00.000000Z","USDR2",1.77,null,0.45,0.19,13.23,45.0,83.0,2.13,2018]
["2018-11-13T16:25:00.000000Z","USDR2",1.78,null,0.23,0.23,13.24,45.0,83.0,1.96,2018]
["2018-11-13T16:30:00.000000Z","USDR2",1.47,null,0.12,0.15,13.24,45.0,115.0,2.61,2018]
["2018-11-13T16:35:00.000000Z","USDR2",1.54,null,0.29,0.25,13.23,45.0,106.0,2.17,2018]
["2018-11-13T16:40:00.000000Z","USDR2",1.47,null,0.26,0.21,13.24,45.0,112.0,1.93,2018]
["2018-11-13T16:45:00.000000Z","USDR2",1.38,null,0.09,0.11,13.23,45.0,102.0,1.81,2018]
["2018-11-13T16:50:00.000000Z","USDR2",1.54,null,0.15,0.19,13.24,45.0,108.0,2.5,2018]
["2018-11-13T16:55:00.000000Z","USDR2",2.16,null,0.0,0.26,13.23,45.0,120.0,1.91,2018]
["2018-11-13T17:00:00.000000Z","USDR2",1.86,null,0.38,0.26,13.23,45.0,80.0,2.32,2018]
["2018-11-13T17:05:00.000000Z","USDR2",2.47,null,0.41,0.25,13.23,45.0,84.0,1.94,2018]
["2018-11-13T17:10:00.000000Z","USDR2",2.49,null,0.06,0.16,13.23,45.0,105.0,2.41,2018]
["2018-11-13T17:15:00.000000Z","USDR2",2.42,null,0.21,0.35,13.23,45.0,106.0,1.92,2018]
["2018-11-13T17:20:00.000000Z","USDR2",2.84,null,-0.01,0.16,13.23,45.0,79.0,2.51,2018]
["2018-11-13T17:25:00.000000Z","USDR2",3.81,null,0.12,0.32,13.23,45.0,109.0,1.88,2018]
["2018-11-13T17:30:00.000000Z","USDR2",4.48,null,0.44,0.19,13.23,45.0,93.0,1.39,2018]
["2018-11-13T17:35:00.000000Z","USDR2",4.68,null,0.51,0.19,13.23,45.0,105.0,1.42,2018]
["2018-11-13T17:40:00.000000Z","USDR2",5.11,null,0.14,0.23,13.23,45.0,175.0,1.3,2018]
["2018-11-13T17:45:00.000000Z","USDR2",6.46,null,-0.21,0.3,13.23,45.0,132.0,0.81,2018]
["2018-11-13T17:50:00.000000Z","USDR2",6.77,null,0.26,0.38,13.23,45.0,165.0,0.91,2018]
["2018-11-13T17:55:00.000000Z","USDR2",5.61,null,0.11,0.37,13.23,45.0,142.0,0.83,2018]
["2018-11-13T18:00:00.000000Z","USDR2",5.06,null,0.03,0.13,13.23,45.0,103.0,1.84,2018]
["2018-11-13T18:05:00.000000Z","USDR2",5.69,null,0.12,0.2,13.23,45.0,140.0,1.05,2018]
["2018-11-13T18:10:00.000000Z","USDR2",5.72,null,0.62,0.33,13.23,45.0,106.0,1.08,2018]
["2018-11-13T18:15:00.000000Z","USDR2",5.63,null,0.48,0.5,13.22,45.0,203.0,0.79,2018]
["2018-11-13T18:20:00.000000Z","USDR2",5.97,null,0.48,0.35,13.22,45.0,142.0,1.65,2018]
["2018-11-13T18:25:00.000000Z","USDR2",7.51,null,0.52,0.2,13.22,45.0,177.0,1.31,2018]
["2018-11-13T18:30:00.000000Z","USDR2",6.96,null,0.27,0.23,13.21,45.0,117.0,1.45,2018]
["2018-11-13T18:35:00.000000Z","USDR2",7.34,null,0.31,0.23,13.21,45.0,94.0,2.22,2018]
["2018-11-13T18:40:00.000000Z","USDR2",7.38,null,0.17,0.18,13.21,45.0,161.0,1.03,2018]
["2018-11-13T18:45:00.000000Z","USDR2",6.3,null,0.19,0.3,13.21,45.0,74.0,1.34,2018]
["2018-11-13T18:50:00.000000Z","USDR2",5.67,null,0.01,0.18,13.22,45.0,129.0,1.31,2018]
["2018-11-13T18:55:00.000000Z","USDR2",5.49,null,-0.23,0.3,13.21,45.0,85.0,0.59,2018]
["2018-11-13T19:00:00.000000Z","USDR2",5.93,null,0.08,0.68,13.22,45.0,110.0,0.84,2018]
["2018-11-13T19:05:00.000000Z","USDR2",5.86,null,-0.26,0.41,13.22,45.0,101.0,1.54,2018]
["2018-11-13T19:10:00.000000Z","USDR2",6.97,null,0.49,0.4,13.22,45.0,128.0,0.77,2018]
["2018-11-13T19:15:00.000000Z","USDR2",7.8,null,0.79,0.21,13.22,45.0,204.0,1.3,2018]
["2018-11-13T19:20:00.000000Z","USDR2",6.81,null,0.25,0.25,13.22,45.0,65.0,1.59,2018]
["2018-11-13T19:25:00.000000Z","USDR2",6.53,null,-0.01,0.24,13.22,45.0,66.0,1.32,2018]
["2018-11-13T19:30:00.000000Z","USDR2",7.36,null,0.55,0.36,13.22,45.0,169.0,0.43,2018]
["2018-11-13T19:35:00.000000Z","USDR2",6.78,null,0.04,0.39,13.22,45.0,334.0,0.54,2018]
["2018-11-13T19:40:00.000000Z","USDR2",7.8,null,0.82,0.4,13.22,45.0,233.0,1.97,2018]
["2018-11-13T19:45:00.000000Z","USDR2",8.69,null,0.55,0.3,13.22,45.0,275.0,0.22,2018]
["2018-11-13T19:50:00.000000Z","USDR2",7.66,null,0.39,0.37,13.22,45.0,152.0,0.33,2018]
["2018-11-13T19:55:00.000000Z","USDR2",7.6,null,0.03,0.28,13.21,45.0,275.0,1.12,2018]
["2018-11-13T20:00:00.000000Z","USDR2",6.94,null,-0.08,0.55,13.21,45.0,255.0,0.45,2018]
["2018-11-13T20:05:00.000000Z","USDR2",8.0,null,0.98,0.36,13.21,45.0,221.0,2.62,2018]
["2018-11-13T20:10:00.000000Z","USDR2",7.42,null,0.35,0.32,13.22,45.0,72.0,0.9,2018]
["2018-11-13T20:15:00.000000Z","USDR2",7.82,null,0.32,0.3,13.22,45.0,46.0,0.37,2018]
["2018-11-13T20:20:00.000000Z","USDR2",7.51,null,0.36,0.28,13.22,45.0,296.0,1.92,2018]
["2018-11-13T20:25:00.000000Z","USDR2",6.96,null,0.14,0.26,13.22,45.0,280.0,1.57,2018]
["2018-11-13T20:30:00.000000Z","USDR2",6.98,null,0.25,0.27,13.21,45.0,295.0,1.4,2018]
["2018-11-13T20:35:00.000000Z","USDR2",6.98,null,-0.06,0.15,13.21,45.0,273.0,2.45,2018]
["2018-11-13T20:40:00.000000Z","USDR2",7.28,null,0.0,0.12,13.21,45.0,281.0,1.71,2018]
["2018-11-13T20:45:00.000000Z","USDR2",8.2,null,0.18,0.19,13.21,45.0,248.0,1.87,2018]
["2018-11-13T20:50:00.000000Z","USDR2",7.85,null,0.41,0.27,13.22,45.0,283.0,2.41,2018]
["2018-11-13T20:55:00.000000Z","USDR2",6.89,null,0.22,0.22,13.21,45.0,292.0,2.04,2018]
["2018-11-13T21:00:00.000000Z","USDR2",6.47,null,0.02,0.29,13.21,45.0,295.0,2.6,2018]
["2018-11-13T21:05:00.000000Z","USDR2",6.92,null,0.0,0.2,13.21,45.0,278.0,2.22,2018]
["2018-11-13T21:10:00.000000Z","USDR2",6.98,null,0.0,0.29,13.21,45.0,272.0,1.9,2018]
["2018-11-13T21:15:00.000000Z","USDR2",6.25,null,-0.07,0.19,13.21,45.0,282.0,1.55,2018]
["2018-11-13T21:20:00.000000Z","USDR2",6.65,null,-0.39,1.43,13.21,45.0,223.0,1.02,2018]
["2018-11-13T21:25:00.000000Z","USDR2",6.88,null,0.17,0.12,13.21,45.0,244.0,0.5,2018]
["2018-11-13T21:30:00.000000Z","USDR2",6.15,null,0.07,0.08,13.21,45.0,281.0,2.08,2018]
["2018-11-13T21:35:00.000000Z","USDR2",5.95,null,0.21,0.29,13.21,45.0,305.0,1.92,2018]
["2018-11-13T21:40:00.000000Z","USDR2",5.9,null,0.06,0.13,13.21,45.0,278.0,0.86,2018]
["2018-11-13T21:45:00.000000Z","USDR2",5.55,null,-0.01,0.07,13.21,45.0,271.0,2.19,2018]
["2018-11-13T21:50:00.000000Z","USDR2",6.03,null,0.36,0.25,13.21,45.0,292.0,2.38,2018]
["2018-11-13T21:55:00.000000Z","USDR2",6.02,null,-0.02,0.07,13.21,45.0,284.0,2.96,2018]
["2018-11-13T22:00:00.000000Z","USDR2",5.67,null,0.16,0.33,13.21,45.0,289.0,2.95,2018]
["2018-11-13T22:05:00.000000Z","USDR2",5.33,null,-0.07,0.07,13.21,45.0,271.0,2.89,2018]
["2018-11-13T22:10:00.000000Z","USDR2",5.58,null,-0.05,0.14,13.21,45.0,282.0,3.41,2018]
["2018-11-13T22:15:00.000000Z","USDR2",5.77,null,0.08,0.16,13.21,45.0,282.0,3.56,2018]
["2018-11-13T22:20:00.000000Z","USDR2",5.73,null,0.11,0.16,13.21,45.0,284.0,3.12,2018]
["2018-11-13T22:25:00.000000Z","USDR2",5.39,null,0.0,0.05,13.21,45.0,271.0,2.9,2018]
["2018-11-13T22:30:00.000000Z","USDR2",5.38,null,-0.06,0.06,13.21,45.0,267.0,2.76,2018]
["2018-11-13T22:35:00.000000Z","USDR2",5.11,null,-0.12,0.11,13.21,45.0,277.0,3.55,2018]
["2018-11-13T22:40:00.000000Z","USDR2",5.0,null,0.15,0.24,13.21,45.0,283.0,2.45,2018]
["2018-11-13T22:45:00.000000Z","USDR2",5.04,null,-0.04,0.17,13.21,45.0,287.0,2.4,2018]
["2018-11-13T22:50:00.000000Z","USDR2",5.03,null,-0.04,0.26,13.22,45.0,280.0,2.21,2018]
["2018-11-13T22:55:00.000000Z","USDR2",4.96,null,-0.07,0.04,13.21,45.0,271.0,2.42,2018]
["2018-11-13T23:00:00.000000Z","USDR2",4.89,null,0.02,0.15,13.21,45.0,287.0,2.56,2018]
["2018-11-13T23:05:00.000000Z","USDR2",4.88,null,-0.05,0.07,13.21,45.0,269.0,1.91,2018]
["2018-11-13T23:10:00.000000Z","USDR2",4.86,null,0.06,0.2,13.21,45.0,275.0,1.79,2018]
["2018-11-13T23:15:00.000000Z","USDR2",4.94,null,0.07,0.14,13.21,45.0,264.0,1.97,2018]
["2018-11-13T23:20:00.000000Z","USDR2",4.82,null,-0.19,0.16,13.22,45.0,247.0,3.07,2018]
["2018-11-13T23:25:00.000000Z","USDR2",4.72,null,-0.15,0.13,13.21,45.0,225.0,3.01,2018]
["2018-11-13T23:30:00.000000Z","USDR2",4.73,null,0.11,0.16,13.21,45.0,200.0,1.24,2018]
["2018-11-13T23:35:00.000000Z","USDR2",4.54,null,0.18,0.16,13.21,45.0,187.0,1.1,2018]
["2018-11-13T23:40:00.000000Z","USDR2",4.01,null,0.08,0.16,13.21,45.0,256.0,2.06,2018]
["2018-11-13T23:45:00.000000Z","USDR2",3.68,null,-0.17,0.13,13.21,45.0,null,null,2018]
["2018-11-13T23:50:00.000000Z","USDR2",3.39,null,-0.02,0.28,13.21,45.0,null,null,2018]
["2018-11-13T23:55:00.000000Z","USDR2",3.12,null,-0.02,0.1,13.21,45.0,285.0,1.84,2018]
["2018-11-14T00:00:00.000000Z","USDR2",2.9,null,0.11,0.19,13.21,45.0,295.0,1.72,2018]
["2018-11-14T00:05:00.000000Z","USDR2",2.6,null,-0.02,0.07,13.21,45.0,275.0,2.5,2018]
["2018-11-14T00:10:00.000000Z","USDR2",2.36,null,-0.02,0.11,13.21,45.0,282.0,2.51,2018]
["2018-11-14T00:15:00.000000Z","USDR2",2.21,null,0.41,0.11,13.21,45.0,156.0,0.36,2018]
["2018-11-14T00:20:00.000000Z","USDR2",2.02,null,-0.01,0.07,13.21,45.0,266.0,2.13,2018]
["2018-11-14T00:25:00.000000Z","USDR2",1.84,null,-0.04,0.03,13.21,45.0,257.0,1.83,2018]
["2018-11-14T00:30:00.000000Z","USDR2",1.69,null,0.05,0.04,13.21,45.0,249.0,0.69,2018]
["2018-11-14T00:35:00.000000Z","USDR2",1.52,null,-0.03,0.1,13.2,45.0,273.0,1.24,2018]
["2018-11-14T00:40:00.000000Z","USDR2",1.46,null,0.13,0.12,13.21,45.0,220.0,0.64,2018]
["2018-11-14T00:45:00.000000Z","USDR2",1.48,null,0.22,0.17,13.2,45.0,168.0,1.53,2018]
["2018-11-14T00:50:00.000000Z","USDR2",1.4,null,0.46,0.14,13.21,45.0,27.0,1.03,2018]
["2018-11-14T00:55:00.000000Z","USDR2",1.25,null,0.53,0.42,13.21,45.0,256.0,0.34,2018]
["2018-11-14T01:00:00.000000Z","USDR2",1.03,null,null,null,13.21,45.0,273.0,1.91,2018]
["2018-11-14T01:05:00.000000Z","USDR2",0.82,null,null,null,13.21,45.0,277.0,1.05,2018]
["2018-11-14T01:10:00.000000Z","USDR2",0.62,null,null,null,13.22,45.0,250.0,1.86,2018]
["2018-11-14T01:15:00.000000Z","USDR2",0.67,null,null,null,13.22,45.0,260.0,1.77,2018]
["2018-11-14T01:20:00.000000Z","USDR2",0.66,null,-0.05,0.03,13.22,45.0,248.0,1.57,2018]
["2018-11-14T01:25:00.000000Z","USDR2",0.6,null,-0.04,0.03,13.22,45.0,245.0,1.46,2018]
["2018-11-14T01:30:00.000000Z","USDR2",0.49,null,-0.08,0.05,13.22,45.0,240.0,2.07,2018]
["2018-11-14T01:35:00.000000Z","USDR2",0.41,null,-0.03,0.04,13.22,45.0,244.0,2.25,2018]
["2018-11-14T01:40:00.000000Z","USDR2",0.37,null,0.12,0.16,13.22,45.0,238.0,1.87,2018]
["2018-11-14T01:45:00.000000Z","USDR2",0.28,null,0.28,0.16,13.22,45.0,201.0,0.65,2018]
["2018-11-14T01:50:00.000000Z","USDR2",0.15,null,0.32,0.16,13.22,45.0,135.0,0.83,2018]
["2018-11-14T01:55:00.000000Z","USDR2",-0.05,null,0.16,0.36,13.22,45.0,289.0,1.11,2018]
["2018-11-14T02:00:00.000000Z","USDR2",-0.12,null,-0.14,0.18,13.22,45.0,289.0,0.69,2018]
["2018-11-14T02:05:00.000000Z","USDR2",0.04,null,-0.06,0.06,13.22,45.0,252.0,0.51,2018]
["2018-11-14T02:10:00.000000Z","USDR2",-0.04,null,-0.01,0.03,13.22,45.0,266.0,1.19,2018]
["2018-11-14T02:15:00.000000Z","USDR2",-0.27,null,0.01,0.05,13.22,45.0,248.0,0.53,2018]
["2018-11-14T02:20:00.000000Z","USDR2",-0.27,null,-0.05,0.04,13.22,45.0,272.0,0.74,2018]
["2018-11-14T02:25:00.000000Z","USDR2",-0.18,null,0.06,0.08,13.22,45.0,3.0,0.45,2018]
["2018-11-14T02:30:00.000000Z","USDR2",-0.22,null,0.09,0.06,13.23,45.0,197.0,0.07,2018]
["2018-11-14T02:35:00.000000Z","USDR2",-0.49,null,0.08,0.03,13.22,45.0,166.0,0.38,2018]
["2018-11-14T02:40:00.000000Z","USDR2",-0.53,null,0.04,0.03,13.22,45.0,190.0,1.22,2018]
["2018-11-14T02:45:00.000000Z","USDR2",-0.65,null,0.01,0.04,13.22,45.0,181.0,2.14,2018]
["2018-11-14T02:50:00.000000Z","USDR2",-0.71,null,-0.07,0.11,13.22,45.0,175.0,2.29,2018]
["2018-11-14T02:55:00.000000Z","USDR2",-0.71,null,-0.02,0.06,13.22,45.0,162.0,0.9,2018]
["2018-11-14T03:00:00.000000Z","USDR2",-0.86,null,0.07,0.09,13.23,45.0,95.0,0.5,2018]
["2018-11-14T03:05:00.000000Z","USDR2",-1.0,null,0.05,0.07,13.22,45.0,71.0,0.6,2018]
["2018-11-14T03:10:00.000000Z","USDR2",-0.94,null,0.08,0.14,13.23,45.0,93.0,0.81,2018]
["2018-11-14T03:15:00.000000Z","USDR2",-0.66,null,0.17,0.16,13.23,45.0,120.0,0.68,2018]
["2018-11-14T03:20:00.000000Z","USDR2",-0.66,null,0.01,0.04,13.22,45.0,174.0,0.74,2018]
["2018-11-14T03:25:00.000000Z","USDR2",-0.66,null,-0.1,0.15,13.22,45.0,209.0,0.73,2018]
["2018-11-14T03:30:00.000000Z","USDR2",-0.65,null,0.07,0.13,13.23,45.0,190.0,0.28,2018]
["2018-11-14T03:35:00.000000Z","USDR2",-0.72,null,0.04,0.05,13.22,45.0,166.0,0.29,2018]
["2018-11-14T03:40:00.000000Z","USDR2",-0.58,null,-0.03,0.07,13.23,45.0,185.0,0.64,2018]
["2018-11-14T03:45:00.000000Z","USDR2",-0.43,null,0.15,0.19,13.23,45.0,98.0,0.15,2018]
["2018-11-14T03:50:00.000000Z","USDR2",-0.44,null,0.05,0.06,13.23,45.0,191.0,0.38,2018]
["2018-11-14T03:55:00.000000Z","USDR2",-0.4,null,0.03,0.06,13.23,45.0,146.0,0.34,2018]
["2018-11-14T04:00:00.000000Z","USDR2",-0.5,null,0.2,0.15,13.23,45.0,88.0,0.62,2018]
["2018-11-14T04:05:00.000000Z","USDR2",-0.45,null,0.1,0.11,13.22,45.0,105.0,0.17,2018]
["2018-11-14T04:10:00.000000Z","USDR2",-0.43,null,0.0,0.03,13.23,45.0,148.0,0.45,2018]
["2018-11-14T04:15:00.000000Z","USDR2",-0.45,null,0.04,0.04,13.23,45.0,136.0,0.35,2018]
["2018-11-14T04:20:00.000000Z","USDR2",-0.55,null,-0.01,0.03,13.23,45.0,143.0,0.59,2018]
["2018-11-14T04:25:00.000000Z","USDR2",-0.78,null,0.02,0.07,13.22,45.0,129.0,0.26,2018]
["2018-11-14T04:30:00.000000Z","USDR2",-0.89,null,0.1,0.1,13.23,45.0,150.0,0.23,2018]
["2018-11-14T04:35:00.000000Z","USDR2",-0.73,null,0.29,0.17,13.23,45.0,85.0,0.89,2018]
["2018-11-14T04:40:00.000000Z","USDR2",-0.52,null,-0.17,0.11,13.23,45.0,192.0,0.66,2018]
["2018-11-14T04:45:00.000000Z","USDR2",-0.58,null,0.06,0.18,13.23,45.0,185.0,0.35,2018]
["2018-11-14T04:50:00.000000Z","USDR2",-0.74,null,0.4,0.15,13.23,45.0,66.0,0.71,2018]
["2018-11-14T04:55:00.000000Z","USDR2",-1.31,null,0.01,0.04,13.22,45.0,167.0,0.47,2018]
["2018-11-14T05:00:00.000000Z","USDR2",-1.6,null,0.01,0.05,13.23,45.0,134.0,0.31,2018]
["2018-11-14T05:05:00.000000Z","USDR2",-1.4,null,0.04,0.04,13.23,45.0,128.0,0.31,2018]
["2018-11-14T05:10:00.000000Z","USDR2",-1.59,null,0.01,0.07,13.23,45.0,161.0,0.44,2018]
["2018-11-14T05:15:00.000000Z","USDR2",-2.16,null,-0.02,0.03,13.23,45.0,162.0,0.36,2018]
["2018-11-14T05:20:00.000000Z","USDR2",-3.24,null,0.06,0.15,13.22,45.0,100.0,0.74,2018]
["2018-11-14T05:25:00.000000Z","USDR2",-3.09,null,-0.01,0.05,13.22,45.0,98.0,0.73,2018]
["2018-11-14T05:30:00.000000Z","USDR2",-2.54,null,-0.03,0.06,13.23,45.0,75.0,1.7,2018]
["2018-11-14T05:35:00.000000Z","USDR2",-2.13,null,-0.05,0.07,13.22,45.0,93.0,1.2,2018]
["2018-11-14T05:40:00.000000Z","USDR2",-1.75,null,-0.04,0.03,13.23,45.0,357.0,0.41,2018]
["2018-11-14T05:45:00.000000Z","USDR2",-1.52,null,-0.16,0.17,13.23,45.0,108.0,0.32,2018]
["2018-11-14T05:50:00.000000Z","USDR2",-1.32,null,0.03,0.11,13.23,45.0,84.0,1.27,2018]
["2018-11-14T05:55:00.000000Z","USDR2",-1.11,null,-0.23,0.12,13.23,45.0,163.0,0.77,2018]
["2018-11-14T06:00:00.000000Z","USDR2",-0.99,null,null,null,13.23,45.0,192.0,0.76,2018]
["2018-11-14T06:05:00.000000Z","USDR2",-1.01,null,null,null,13.22,45.0,160.0,1.64,2018]
["2018-11-14T06:10:00.000000Z","USDR2",-1.03,null,null,null,13.23,45.0,178.0,1.03,2018]
["2018-11-14T06:15:00.000000Z","USDR2",-1.03,null,0.09,0.09,13.23,45.0,132.0,1.14,2018]
["2018-11-14T06:20:00.000000Z","USDR2",-1.06,null,0.14,0.14,13.23,45.0,197.0,1.05,2018]
["2018-11-14T06:25:00.000000Z","USDR2",-1.1,null,null,null,13.22,45.0,85.0,1.26,2018]
["2018-11-14T06:30:00.000000Z","USDR2",-1.26,null,0.37,0.07,13.23,45.0,76.0,0.84,2018]
["2018-11-14T06:35:00.000000Z","USDR2",-1.55,null,0.35,0.2,13.23,45.0,98.0,0.86,2018]
["2018-11-14T06:40:00.000000Z","USDR2",-1.63,null,null,null,13.23,45.0,null,null,2018]
["2018-11-14T06:45:00.000000Z","USDR2",-1.66,null,-0.06,0.06,13.23,45.0,144.0,0.34,2018]
["2018-11-14T06:50:00.000000Z","USDR2",-1.45,null,null,null,13.23,45.0,86.0,1.48,2018]
["2018-11-14T06:55:00.000000Z","USDR2",-1.45,null,0.06,0.04,13.23,45.0,89.0,0.68,2018]
["2018-11-14T07:00:00.000000Z","USDR2",-1.65,null,-0.02,0.04,13.23,45.0,135.0,0.47,2018]
["2018-11-14T07:05:00.000000Z","USDR2",-1.95,null,-0.01,0.02,13.23,45.0,142.0,0.34,2018]
["2018-11-14T07:10:00.000000Z","USDR2",-2.28,null,0.07,0.08,13.23,45.0,142.0,0.59,2018]
["2018-11-14T07:15:00.000000Z","USDR2",-2.71,null,0.09,0.1,13.23,45.0,157.0,0.23,2018]
["2018-11-14T07:20:00.000000Z","USDR2",-2.89,null,0.01,0.03,13.23,45.0,150.0,0.67,2018]
["2018-11-14T07:25:00.000000Z","USDR2",-2.82,null,0.09,0.12,13.23,45.0,88.0,0.2,2018]
["2018-11-14T07:30:00.000000Z","USDR2",-2.77,null,0.04,0.03,13.23,45.0,112.0,0.49,2018]
["2018-11-14T07:35:00.000000Z","USDR2",-2.56,null,-0.04,0.05,13.23,45.0,181.0,0.27,2018]
["2018-11-14T07:40:00.000000Z","USDR2",-2.53,null,0.02,0.05,13.23,45.0,110.0,0.27,2018]
["2018-11-14T07:45:00.000000Z","USDR2",-2.4,null,0.09,0.05,13.22,45.0,14.0,0.49,2018]
["2018-11-14T07:50:00.000000Z","USDR2",-2.41,null,0.02,0.04,13.23,45.0,85.0,0.16,2018]
["2018-11-14T07:55:00.000000Z","USDR2",-2.42,null,0.04,0.08,13.93,45.0,68.0,0.27,2018]
["2018-11-14T08:00:00.000000Z","USDR2",-2.49,null,0.06,0.09,14.04,45.0,134.0,0.51,2018]
["2018-11-14T08:05:00.000000Z","USDR2",-2.6,null,0.08,0.15,14.05,45.0,227.0,0.59,2018]
["2018-11-14T08:10:00.000000Z","USDR2",-3.12,null,0.41,0.02,14.06,45.0,88.0,0.59,2018]
["2018-11-14T08:15:00.000000Z","USDR2",-3.52,null,0.32,0.14,14.06,45.0,133.0,0.98,2018]
["2018-11-14T08:20:00.000000Z","USDR2",-3.85,null,0.41,0.17,14.06,45.0,54.0,0.43,2018]
["2018-11-14T08:25:00.000000Z","USDR2",-4.26,null,0.0,0.07,14.06,45.0,214.0,0.69,2018]
["2018-11-14T08:30:00.000000Z","USDR2",-4.33,null,-0.13,0.04,14.07,45.0,201.0,0.6,2018]
["2018-11-14T08:35:00.000000Z","USDR2",-4.31,null,0.09,0.24,14.06,45.0,228.0,0.89,2018]
["2018-11-14T08:40:00.000000Z","USDR2",-4.82,null,0.36,0.19,14.07,45.0,95.0,0.34,2018]
["2018-11-14T08:45:00.000000Z","USDR2",-4.91,null,0.02,0.06,14.06,45.0,256.0,1.56,2018]
["2018-11-14T08:50:00.000000Z","USDR2",-4.91,null,0.01,0.06,14.06,45.0,235.0,0.5,2018]
["2018-11-14T08:55:00.000000Z","USDR2",-4.46,null,-0.06,0.15,14.07,45.0,206.0,1.34,2018]
["2018-11-14T09:00:00.000000Z","USDR2",-3.96,null,-0.04,0.05,14.07,45.0,190.0,0.98,2018]
["2018-11-14T09:05:00.000000Z","USDR2",-3.85,null,-0.09,0.06,14.06,45.0,219.0,0.68,2018]
["2018-11-14T09:10:00.000000Z","USDR2",-4.1,null,0.0,0.03,14.06,45.0,215.0,1.36,2018]
["2018-11-14T09:15:00.000000Z","USDR2",-4.28,null,0.07,0.11,14.06,45.0,312.0,0.1,2018]
["2018-11-14T09:20:00.000000Z","USDR2",-4.2,null,-0.03,0.06,14.07,45.0,98.0,0.56,2018]
["2018-11-14T09:25:00.000000Z","USDR2",-3.99,null,0.05,0.06,14.06,45.0,39.0,0.11,2018]
["2018-11-14T09:30:00.000000Z","USDR2",-3.74,null,0.03,0.06,14.07,45.0,125.0,0.1,2018]
["2018-11-14T09:35:00.000000Z","USDR2",-3.45,null,-0.01,0.02,14.06,45.0,179.0,0.55,2018]
["2018-11-14T09:40:00.000000Z","USDR2",-3.45,null,-0.02,0.04,14.07,45.0,229.0,0.31,2018]
["2018-11-14T09:45:00.000000Z","USDR2",-3.42,null,-0.05,0.15,14.07,45.0,161.0,0.29,2018]
["2018-11-14T09:50:00.000000Z","USDR2",-3.36,null,0.02,0.04,14.07,45.0,82.0,0.65,2018]
["2018-11-14T09:55:00.000000Z","USDR2",-3.42,null,-0.01,0.02,14.07,45.0,82.0,0.44,2018]
["2018-11-14T10:00:00.000000Z","USDR2",-3.4,null,-0.1,0.1,14.07,45.0,268.0,0.57,2018]
["2018-11-14T10:05:00.000000Z","USDR2",-3.24,null,-0.1,0.12,14.07,45.0,58.0,0.96,2018]
["2018-11-14T10:10:00.000000Z","USDR2",-3.15,null,-0.03,0.03,14.07,45.0,56.0,0.91,2018]
["2018-11-14T10:15:00.000000Z","USDR2",-3.14,null,-0.11,0.12,14.07,45.0,97.0,0.71,2018]
["2018-11-14T10:20:00.000000Z","USDR2",-3.06,null,-0.03,0.05,14.07,45.0,75.0,0.75,2018]
["2018-11-14T10:25:00.000000Z","USDR2",-3.0,null,-0.02,0.1,14.07,45.0,89.0,0.8,2018]
["2018-11-14T10:30:00.000000Z","USDR2",-2.98,null,-0.02,0.05,14.07,45.0,106.0,0.66,2018]
["2018-11-14T10:35:00.000000Z","USDR2",-3.51,null,0.02,0.03,14.07,45.0,null,null,2018]
["2018-11-14T10:40:00.000000Z","USDR2",-4.05,null,-0.05,0.12,14.07,45.0,213.0,0.58,2018]
["2018-11-14T10:45:00.000000Z","USDR2",-3.91,null,-0.21,0.16,14.07,45.0,199.0,3.93,2018]
["2018-11-14T10:50:00.000000Z","USDR2",-3.64,null,-0.14,0.14,14.07,45.0,207.0,1.64,2018]
["2018-11-14T10:55:00.000000Z","USDR2",-3.46,null,null,null,14.07,45.0,160.0,2.1,2018]
["2018-11-14T11:00:00.000000Z","USDR2",-3.53,null,null,null,14.07,45.0,null,null,2018]
["2018-11-14T11:05:00.000000Z","USDR2",-3.81,null,-0.23,0.18,14.07,45.0,177.0,2.07,2018]
["2018-11-14T11:10:00.000000Z","USDR2",-4.2,null,-0.35,0.05,14.07,45.0,192.0,4.35,2018]
["2018-11-14T11:15:00.000000Z","USDR2",-4.31,null,null,null,14.07,45.0,171.0,2.61,2018]
["2018-11-14T11:20:00.000000Z","USDR2",-4.4,null,0.0,0.17,14.08,45.0,210.0,0.88,2018]
["2018-11-14T11:25:00.000000Z","USDR2",-4.47,null,0.02,0.05,14.07,45.0,186.0,0.47,2018]
["2018-11-14T11:30:00.000000Z","USDR2",-4.61,null,-0.35,0.13,14.08,45.0,null,null,2018]
["2018-11-14T11:35:00.000000Z","USDR2",-4.73,null,-0.3,0.17,14.07,45.0,209.0,2.71,2018]
["2018-11-14T11:40:00.000000Z","USDR2",-4.63,null,-0.03,0.19,14.07,45.0,181.0,0.75,2018]
["2018-11-14T11:45:00.000000Z","USDR2",-4.47,null,0.15,0.17,14.07,45.0,154.0,0.79,2018]
["2018-11-14T11:50:00.000000Z","USDR2",-4.25,null,0.12,0.15,14.08,45.0,86.0,1.26,2018]
["2018-11-14T11:55:00.000000Z","USDR2",-4.36,null,0.07,0.11,14.07,45.0,88.0,1.08,2018]
["2018-11-14T12:00:00.000000Z","USDR2",-4.81,null,-0.02,0.11,14.08,45.0,181.0,0.79,2018]
["2018-11-14T12:05:00.000000Z","USDR2",-4.9,null,-0.02,0.13,14.07,45.0,137.0,1.49,2018]
["2018-11-14T12:10:00.000000Z","USDR2",-4.82,null,0.1,0.04,14.07,45.0,106.0,1.79,2018]
["2018-11-14T12:15:00.000000Z","USDR2",-4.83,null,0.02,0.05,14.07,45.0,103.0,2.05,2018]
["2018-11-14T12:20:00.000000Z","USDR2",-4.72,null,0.0,0.04,14.08,45.0,98.0,1.8,2018]
["2018-11-14T12:25:00.000000Z","USDR2",-4.54,null,0.05,0.04,14.07,45.0,88.0,1.62,2018]
["2018-11-14T12:30:00.000000Z","USDR2",-4.38,null,0.05,0.05,14.08,45.0,94.0,2.29,2018]
["2018-11-14T12:35:00.000000Z","USDR2",-4.28,null,0.06,0.02,14.07,45.0,92.0,2.12,2018]
["2018-11-14T12:40:00.000000Z","USDR2",-4.2,null,0.05,0.03,14.08,45.0,86.0,2.22,2018]
["2018-11-14T12:45:00.000000Z","USDR2",-4.18,null,0.03,0.04,14.08,45.0,88.0,2.1,2018]
["2018-11-14T12:50:00.000000Z","USDR2",-4.39,null,0.05,0.04,14.08,45.0,97.0,2.28,2018]
["2018-11-14T12:55:00.000000Z","USDR2",-4.41,null,0.07,0.04,14.07,45.0,92.0,2.43,2018]
["2018-11-14T13:00:00.000000Z","USDR2",-4.48,null,0.12,0.09,13.92,45.0,88.0,2.63,2018]
["2018-11-14T13:05:00.000000Z","USDR2",-4.7,null,0.08,0.03,13.71,45.0,88.0,2.65,2018]
["2018-11-14T13:10:00.000000Z","USDR2",-4.43,null,0.13,0.09,13.57,45.0,92.0,2.67,2018]
["2018-11-14T13:15:00.000000Z","USDR2",-4.06,null,0.07,0.03,13.43,45.0,90.0,2.03,2018]
["2018-11-14T13:20:00.000000Z","USDR2",-4.02,null,0.07,0.04,13.31,45.0,88.0,1.95,2018]
["2018-11-14T13:25:00.000000Z","USDR2",-4.21,null,0.05,0.05,13.2,45.0,90.0,2.18,2018]
["2018-11-14T13:30:00.000000Z","USDR2",-3.98,null,0.02,0.02,13.22,45.0,96.0,2.01,2018]
["2018-11-14T13:35:00.000000Z","USDR2",-3.9,null,0.04,0.08,13.21,45.0,91.0,1.77,2018]
["2018-11-14T13:40:00.000000Z","USDR2",-3.69,null,0.04,0.04,13.22,45.0,85.0,1.05,2018]
["2018-11-14T13:45:00.000000Z","USDR2",-3.5,null,-0.01,0.03,13.22,45.0,106.0,0.72,2018]
["2018-11-14T13:50:00.000000Z","USDR2",-3.4,null,-0.01,0.06,13.22,45.0,133.0,0.4,2018]
["2018-11-14T13:55:00.000000Z","USDR2",-3.23,null,0.04,0.02,13.21,45.0,34.0,0.52,2018]
["2018-11-14T14:00:00.000000Z","USDR2",-3.36,null,-0.03,0.13,13.23,45.0,18.0,0.4,2018]
["2018-11-14T14:05:00.000000Z","USDR2",-3.45,null,-0.36,0.1,13.22,45.0,212.0,0.87,2018]
["2018-11-14T14:10:00.000000Z","USDR2",-3.4,null,-0.13,0.13,13.22,45.0,121.0,0.53,2018]
["2018-11-14T14:15:00.000000Z","USDR2",-3.4,null,-0.19,0.13,13.22,45.0,63.0,0.57,2018]
["2018-11-14T14:20:00.000000Z","USDR2",-3.45,null,-0.45,0.17,13.22,45.0,234.0,1.08,2018]
["2018-11-14T14:25:00.000000Z","USDR2",-3.41,null,-0.17,0.22,13.23,45.0,41.0,0.72,2018]
["2018-11-14T14:30:00.000000Z","USDR2",-3.36,null,-0.03,0.06,13.22,45.0,60.0,2.24,2018]
["2018-11-14T14:35:00.000000Z","USDR2",-3.35,null,-0.04,0.02,13.22,45.0,65.0,1.28,2018]
["2018-11-14T14:40:00.000000Z","USDR2",-3.22,null,-0.06,0.07,13.23,45.0,96.0,0.96,2018]
["2018-11-14T14:45:00.000000Z","USDR2",-2.92,null,-0.32,0.08,13.22,45.0,227.0,2.2,2018]
["2018-11-14T14:50:00.000000Z","USDR2",-2.66,null,-0.17,0.16,13.23,45.0,192.0,1.55,2018]
["2018-11-14T14:55:00.000000Z","USDR2",-2.8,null,-0.07,0.14,13.22,45.0,181.0,1.25,2018]
["2018-11-14T15:00:00.000000Z","USDR2",-2.7,null,-0.06,0.09,13.22,45.0,153.0,0.27,2018]
["2018-11-14T15:05:00.000000Z","USDR2",-2.15,null,-0.01,0.04,13.22,45.0,137.0,0.29,2018]
["2018-11-14T15:10:00.000000Z","USDR2",-1.72,null,-0.05,0.16,13.23,45.0,null,null,2018]
["2018-11-14T15:15:00.000000Z","USDR2",-1.21,null,-0.26,0.11,13.23,45.0,228.0,1.43,2018]
["2018-11-14T15:20:00.000000Z","USDR2",-1.09,null,-0.04,0.1,13.22,45.0,308.0,0.47,2018]
["2018-11-14T15:25:00.000000Z","USDR2",-0.73,null,0.02,0.1,13.23,45.0,192.0,0.9,2018]
["2018-11-14T15:30:00.000000Z","USDR2",-0.6,null,0.01,0.04,13.23,45.0,203.0,0.91,2018]
["2018-11-14T15:35:00.000000Z","USDR2",-0.09,null,0.0,0.06,13.23,45.0,185.0,0.34,2018]
["2018-11-14T15:40:00.000000Z","USDR2",0.29,null,0.06,0.11,13.23,45.0,114.0,0.51,2018]
["2018-11-14T15:45:00.000000Z","USDR2",0.86,null,0.02,0.04,13.22,45.0,87.0,0.63,2018]
["2018-11-14T15:50:00.000000Z","USDR2",1.11,null,0.03,0.03,13.23,45.0,94.0,1.37,2018]
["2018-11-14T15:55:00.000000Z","USDR2",1.23,null,0.04,0.08,13.23,45.0,108.0,1.33,2018]
["2018-11-14T16:00:00.000000Z","USDR2",0.98,null,0.0,0.04,13.22,45.0,93.0,0.83,2018]
["2018-11-14T16:05:00.000000Z","USDR2",1.58,null,0.05,0.09,13.23,45.0,84.0,1.02,2018]
["2018-11-14T16:10:00.000000Z","USDR2",1.32,null,0.02,0.05,13.23,45.0,76.0,0.93,2018]
["2018-11-14T16:15:00.000000Z","USDR2",1.8,null,-0.09,0.12,13.23,45.0,118.0,1.02,2018]
["2018-11-14T16:20:00.000000Z","USDR2",2.09,null,-0.18,0.15,13.23,45.0,104.0,0.9,2018]
["2018-11-14T16:25:00.000000Z","USDR2",3.13,null,-0.17,0.12,13.24,45.0,97.0,0.69,2018]
["2018-11-14T16:30:00.000000Z","USDR2",3.33,null,-0.2,0.14,13.23,45.0,136.0,0.96,2018]
["2018-11-14T16:35:00.000000Z","USDR2",3.67,null,0.41,0.19,13.24,45.0,140.0,0.48,2018]
["2018-11-14T16:40:00.000000Z","USDR2",3.91,null,-0.18,0.24,13.24,45.0,179.0,0.68,2018]
["2018-11-14T16:45:00.000000Z","USDR2",5.48,null,0.46,0.12,13.23,45.0,253.0,0.95,2018]
["2018-11-14T16:50:00.000000Z","USDR2",6.28,null,0.61,0.07,13.23,45.0,334.0,0.19,2018]
["2018-11-14T16:55:00.000000Z","USDR2",4.97,null,-0.1,0.49,13.24,45.0,31.0,0.64,2018]
["2018-11-14T17:00:00.000000Z","USDR2",5.47,null,0.04,0.29,13.23,45.0,230.0,0.6,2018]
["2018-11-14T17:05:00.000000Z","USDR2",6.45,null,0.15,0.29,13.23,45.0,283.0,0.91,2018]
["2018-11-14T17:10:00.000000Z","USDR2",6.0,null,0.06,0.35,13.24,45.0,266.0,1.01,2018]
["2018-11-14T17:15:00.000000Z","USDR2",6.56,null,0.23,0.2,13.23,45.0,248.0,1.44,2018]
["2018-11-14T17:20:00.000000Z","USDR2",6.22,null,0.01,0.05,13.23,45.0,229.0,0.46,2018]
["2018-11-14T17:25:00.000000Z","USDR2",6.3,null,-0.21,0.2,13.23,45.0,273.0,0.95,2018]
["2018-11-14T17:30:00.000000Z","USDR2",5.64,null,-0.13,0.19,13.23,45.0,257.0,1.82,2018]
["2018-11-14T17:35:00.000000Z","USDR2",5.88,null,0.15,0.24,13.23,45.0,256.0,0.52,2018]
["2018-11-14T17:40:00.000000Z","USDR2",6.82,null,0.11,0.23,13.23,45.0,255.0,0.97,2018]
["2018-11-14T17:45:00.000000Z","USDR2",7.78,null,-0.3,0.23,13.23,45.0,218.0,1.27,2018]
["2018-11-14T17:50:00.000000Z","USDR2",7.6,null,0.05,0.12,13.23,45.0,282.0,1.4,2018]
["2018-11-14T17:55:00.000000Z","USDR2",7.71,null,0.03,0.05,13.23,45.0,278.0,0.85,2018]
["2018-11-14T18:00:00.000000Z","USDR2",8.52,null,0.04,0.11,13.23,45.0,251.0,1.17,2018]
["2018-11-14T18:05:00.000000Z","USDR2",9.33,null,0.47,0.27,13.22,45.0,257.0,0.67,2018]
["2018-11-14T18:10:00.000000Z","USDR2",10.28,null,0.06,0.5,13.22,45.0,189.0,1.07,2018]
["2018-11-14T18:15:00.000000Z","USDR2",10.81,null,0.71,0.14,13.21,45.0,227.0,0.79,2018]
["2018-11-14T18:20:00.000000Z","USDR2",10.47,null,0.58,0.14,13.21,45.0,102.0,1.12,2018]
["2018-11-14T18:25:00.000000Z","USDR2",9.18,null,0.31,0.22,13.21,45.0,124.0,1.35,2018]
["2018-11-14T18:30:00.000000Z","USDR2",9.16,null,0.06,0.13,13.22,45.0,135.0,0.85,2018]
["2018-11-14T18:35:00.000000Z","USDR2",8.28,null,0.26,0.29,13.22,45.0,130.0,1.31,2018]
["2018-11-14T18:40:00.000000Z","USDR2",8.45,null,0.24,0.32,13.22,45.0,95.0,1.04,2018]
["2018-11-14T18:45:00.000000Z","USDR2",8.8,null,0.36,0.33,13.22,45.0,121.0,1.44,2018]
["2018-11-14T18:50:00.000000Z","USDR2",8.41,null,0.08,0.2,13.21,45.0,109.0,1.57,2018]
["2018-11-14T18:55:00.000000Z","USDR2",9.93,null,0.25,0.22,13.22,45.0,142.0,1.14,2018]
["2018-11-14T19:00:00.000000Z","USDR2",9.98,null,0.04,0.24,13.22,45.0,140.0,0.86,2018]
["2018-11-14T19:05:00.000000Z","USDR2",10.6,null,0.05,0.32,13.22,45.0,248.0,0.21,2018]
["2018-11-14T19:10:00.000000Z","USDR2",10.43,null,0.45,0.22,13.23,45.0,304.0,0.49,2018]
["2018-11-14T19:15:00.000000Z","USDR2",11.01,null,0.48,0.27,13.22,45.0,295.0,1.35,2018]
["2018-11-14T19:20:00.000000Z","USDR2",10.5,null,0.45,0.25,13.22,45.0,331.0,0.62,2018]
["2018-11-14T19:25:00.000000Z","USDR2",11.28,null,0.45,0.22,13.22,45.0,260.0,0.51,2018]
["2018-11-14T19:30:00.000000Z","USDR2",10.73,null,0.52,0.14,13.22,45.0,331.0,0.99,2018]
["2018-11-14T19:35:00.000000Z","USDR2",10.36,null,0.3,0.21,13.22,45.0,289.0,1.63,2018]
["2018-11-14T19:40:00.000000Z","USDR2",10.06,null,0.21,0.2,13.22,45.0,274.0,2.21,2018]
["2018-11-14T19:45:00.000000Z","USDR2",10.03,null,0.09,0.24,13.22,45.0,291.0,1.46,2018]
["2018-11-14T19:50:00.000000Z","USDR2",11.17,null,0.42,0.22,13.21,45.0,262.0,1.49,2018]
["2018-11-14T19:55:00.000000Z","USDR2",10.39,null,0.02,0.14,13.21,45.0,282.0,2.28,2018]
["2018-11-14T20:00:00.000000Z","USDR2",9.73,null,-0.07,0.15,13.22,45.0,283.0,2.04,2018]
["2018-11-14T20:05:00.000000Z","USDR2",9.11,null,-0.07,0.19,13.21,45.0,298.0,2.47,2018]
["2018-11-14T20:10:00.000000Z","USDR2",8.72,null,0.15,0.3,13.21,45.0,327.0,1.83,2018]
["2018-11-14T20:15:00.000000Z","USDR2",8.77,null,0.09,0.17,13.21,45.0,280.0,1.64,2018]
["2018-11-14T20:20:00.000000Z","USDR2",9.54,null,0.24,0.24,13.21,45.0,332.0,0.91,2018]
["2018-11-14T20:25:00.000000Z","USDR2",10.54,null,0.08,0.28,13.21,45.0,293.0,1.28,2018]
["2018-11-14T20:30:00.000000Z","USDR2",10.21,null,0.04,0.13,13.21,45.0,299.0,2.41,2018]
["2018-11-14T20:35:00.000000Z","USDR2",9.33,null,0.12,0.19,13.21,45.0,318.0,2.38,2018]
["2018-11-14T20:40:00.000000Z","USDR2",9.37,null,0.0,0.3,13.21,45.0,277.0,2.3,2018]
["2018-11-14T20:45:00.000000Z","USDR2",9.78,null,0.02,0.14,13.21,45.0,280.0,2.55,2018]
["2018-11-14T20:50:00.000000Z","USDR2",10.04,null,0.39,0.3,13.21,45.0,283.0,2.66,2018]
["2018-11-14T20:55:00.000000Z","USDR2",9.64,null,0.08,0.14,13.21,45.0,291.0,2.38,2018]
["2018-11-14T21:00:00.000000Z","USDR2",9.43,null,0.03,0.13,13.21,45.0,312.0,2.99,2018]
["2018-11-14T21:05:00.000000Z","USDR2",8.86,null,-0.12,0.17,13.21,45.0,303.0,3.34,2018]
["2018-11-14T21:10:00.000000Z","USDR2",8.66,null,-0.08,0.18,13.21,45.0,301.0,2.96,2018]
["2018-11-14T21:15:00.000000Z","USDR2",9.04,null,0.02,0.06,13.21,45.0,312.0,2.85,2018]
["2018-11-14T21:20:00.000000Z","USDR2",8.95,null,0.08,0.09,13.21,45.0,299.0,3.56,2018]
["2018-11-14T21:25:00.000000Z","USDR2",8.83,null,0.15,0.33,13.21,45.0,295.0,2.61,2018]
["2018-11-14T21:30:00.000000Z","USDR2",9.05,null,0.38,0.27,13.21,45.0,292.0,2.28,2018]
["2018-11-14T21:35:00.000000Z","USDR2",8.78,null,0.1,0.16,13.21,45.0,299.0,3.36,2018]
["2018-11-14T21:40:00.000000Z","USDR2",8.72,null,0.05,0.11,13.21,45.0,311.0,2.9,2018]
["2018-11-14T21:45:00.000000Z","USDR2",8.98,null,0.06,0.21,13.21,45.0,294.0,3.41,2018]
["2018-11-14T21:50:00.000000Z","USDR2",8.74,null,-0.04,0.03,13.21,45.0,285.0,2.93,2018]
["2018-11-14T21:55:00.000000Z","USDR2",8.91,null,-0.02,0.14,13.21,45.0,292.0,3.24,2018]
["2018-11-14T22:00:00.000000Z","USDR2",9.06,null,0.03,0.13,13.21,45.0,302.0,3.44,2018]
["2018-11-14T22:05:00.000000Z","USDR2",8.68,null,0.06,0.11,13.21,45.0,313.0,3.0,2018]
["2018-11-14T22:10:00.000000Z","USDR2",8.42,null,0.03,0.12,13.21,45.0,295.0,3.48,2018]
["2018-11-14T22:15:00.000000Z","USDR2",8.23,null,0.24,0.2,13.21,45.0,309.0,3.63,2018]
["2018-11-14T22:20:00.000000Z","USDR2",7.84,null,-0.03,0.09,13.21,45.0,306.0,3.37,2018]
["2018-11-14T22:25:00.000000Z","USDR2",7.95,null,-0.04,0.1,13.21,45.0,292.0,2.82,2018]
["2018-11-14T22:30:00.000000Z","USDR2",7.93,null,-0.01,0.07,13.21,45.0,283.0,3.28,2018]
["2018-11-14T22:35:00.000000Z","USDR2",7.84,null,0.01,0.06,13.21,45.0,289.0,2.84,2018]
["2018-11-14T22:40:00.000000Z","USDR2",7.66,null,0.04,0.17,13.21,45.0,289.0,2.61,2018]
["2018-11-14T22:45:00.000000Z","USDR2",7.83,null,0.1,0.1,13.21,45.0,294.0,2.36,2018]
["2018-11-14T22:50:00.000000Z","USDR2",7.68,null,-0.1,0.13,13.21,45.0,295.0,2.95,2018]
["2018-11-14T22:55:00.000000Z","USDR2",7.48,null,-0.08,0.11,13.21,45.0,273.0,2.65,2018]
["2018-11-14T23:00:00.000000Z","USDR2",7.43,null,-0.03,0.12,13.21,45.0,null,null,2018]
["2018-11-14T23:05:00.000000Z","USDR2",7.26,null,-0.05,0.07,13.2,45.0,null,null,2018]
["2018-11-14T23:10:00.000000Z","USDR2",7.0,null,-0.08,0.03,13.21,45.0,null,null,2018]
["2018-11-14T23:15:00.000000Z","USDR2",6.91,null,-0.03,0.04,13.21,45.0,null,null,2018]
["2018-11-14T23:20:00.000000Z","USDR2",6.79,null,0.06,0.04,13.21,45.0,null,null,2018]
["2018-11-14T23:25:00.000000Z","USDR2",6.74,null,0.08,0.05,13.21,45.0,227.0,2.17,2018]
["2018-11-14T23:30:00.000000Z","USDR2",6.64,null,null,null,13.21,45.0,null,null,2018]
["2018-11-14T23:35:00.000000Z","USDR2",6.44,null,null,null,13.2,45.0,null,null,2018]
["2018-11-14T23:40:00.000000Z","USDR2",6.05,null,null,null,13.21,45.0,166.0,0.92,2018]
["2018-11-14T23:45:00.000000Z","USDR2",5.81,null,-0.42,0.08,13.21,45.0,null,null,2018]
["2018-11-14T23:50:00.000000Z","USDR2",5.51,null,-0.46,0.06,13.21,45.0,null,null,2018]
["2018-11-14T23:55:00.000000Z","USDR2",5.22,null,-0.21,0.03,13.21,45.0,null,null,2018]
["2018-11-15T00:00:00.000000Z","USDR2",5.06,null,-0.39,0.14,13.21,45.0,236.0,3.55,2018]
["2018-11-15T00:05:00.000000Z","USDR2",4.83,null,null,null,13.21,45.0,221.0,3.14,2018]
["2018-11-15T00:10:00.000000Z","USDR2",4.61,null,-0.48,0.03,13.21,45.0,211.0,3.16,2018]
["2018-11-15T00:15:00.000000Z","USDR2",4.44,null,-0.22,0.19,13.21,45.0,202.0,2.7,2018]
["2018-11-15T00:20:00.000000Z","USDR2",4.22,null,-0.18,0.07,13.21,45.0,201.0,2.77,2018]
["2018-11-15T00:25:00.000000Z","USDR2",4.13,null,-0.07,0.11,13.21,45.0,215.0,1.83,2018]
["2018-11-15T00:30:00.000000Z","USDR2",3.91,null,-0.44,0.06,13.21,45.0,209.0,3.48,2018]
["2018-11-15T00:35:00.000000Z","USDR2",3.77,null,0.1,0.17,13.21,45.0,254.0,0.46,2018]
["2018-11-15T00:40:00.000000Z","USDR2",3.41,null,0.59,0.06,13.21,45.0,30.0,2.43,2018]
["2018-11-15T00:45:00.000000Z","USDR2",3.1,null,0.6,0.06,13.21,45.0,27.0,1.61,2018]
["2018-11-15T00:50:00.000000Z","USDR2",3.05,null,0.38,0.2,13.21,45.0,279.0,0.59,2018]
["2018-11-15T00:55:00.000000Z","USDR2",3.06,null,-0.12,0.15,13.21,45.0,214.0,0.7,2018]
["2018-11-15T01:00:00.000000Z","USDR2",2.94,null,0.1,0.12,13.21,45.0,236.0,1.39,2018]
["2018-11-15T01:05:00.000000Z","USDR2",2.57,null,0.63,0.2,13.2,45.0,298.0,0.21,2018]
["2018-11-15T01:10:00.000000Z","USDR2",2.15,null,0.38,0.22,13.2,45.0,262.0,1.26,2018]
["2018-11-15T01:15:00.000000Z","USDR2",1.9,null,0.59,0.18,13.2,45.0,234.0,1.05,2018]
["2018-11-15T01:20:00.000000Z","USDR2",1.74,null,0.28,0.44,13.2,45.0,238.0,1.91,2018]
["2018-11-15T01:25:00.000000Z","USDR2",2.01,null,-0.03,0.17,13.2,45.0,248.0,0.7,2018]
["2018-11-15T01:30:00.000000Z","USDR2",2.11,null,0.06,0.06,13.2,45.0,231.0,0.65,2018]
["2018-11-15T01:35:00.000000Z","USDR2",2.2,null,-0.03,0.04,13.19,45.0,211.0,0.41,2018]
["2018-11-15T01:40:00.000000Z","USDR2",2.2,null,-0.01,0.02,13.21,45.0,223.0,0.65,2018]
["2018-11-15T01:45:00.000000Z","USDR2",2.36,null,0.02,0.03,13.21,45.0,210.0,0.38,2018]
["2018-11-15T01:50:00.000000Z","USDR2",2.26,null,0.04,0.04,13.22,45.0,136.0,0.1,2018]
["2018-11-15T01:55:00.000000Z","USDR2",2.21,null,0.05,0.04,13.21,45.0,88.0,0.17,2018]
["2018-11-15T02:00:00.000000Z","USDR2",2.27,null,0.06,0.03,13.22,45.0,142.0,0.23,2018]
["2018-11-15T02:05:00.000000Z","USDR2",2.27,null,0.03,0.02,13.21,45.0,137.0,0.51,2018]
["2018-11-15T02:10:00.000000Z","USDR2",2.11,null,-0.01,0.05,13.22,45.0,232.0,0.82,2018]
["2018-11-15T02:15:00.000000Z","USDR2",1.86,null,0.14,0.14,13.22,45.0,203.0,1.05,2018]
["2018-11-15T02:20:00.000000Z","USDR2",1.91,null,0.11,0.13,13.22,45.0,237.0,0.28,2018]
["2018-11-15T02:25:00.000000Z","USDR2",1.76,null,-0.02,0.03,13.21,45.0,218.0,0.76,2018]
["2018-11-15T02:30:00.000000Z","USDR2",1.81,null,0.02,0.04,13.23,45.0,181.0,1.24,2018]
["2018-11-15T02:35:00.000000Z","USDR2",1.9,null,0.04,0.09,13.22,45.0,221.0,0.86,2018]
["2018-11-15T02:40:00.000000Z","USDR2",1.88,null,0.12,0.11,13.22,45.0,163.0,0.84,2018]
["2018-11-15T02:45:00.000000Z","USDR2",1.82,null,null,null,13.22,45.0,null,null,2018]
["2018-11-15T02:50:00.000000Z","USDR2",1.5,null,0.37,0.21,13.22,45.0,34.0,2.59,2018]
["2018-11-15T02:55:00.000000Z","USDR2",1.44,null,0.12,0.13,13.22,45.0,282.0,0.57,2018]
["2018-11-15T03:00:00.000000Z","USDR2",1.81,null,0.05,0.01,13.22,45.0,266.0,0.64,2018]
["2018-11-15T03:05:00.000000Z","USDR2",1.54,null,-0.22,0.19,13.22,45.0,191.0,2.93,2018]
["2018-11-15T03:10:00.000000Z","USDR2",1.42,null,-0.03,0.21,13.22,45.0,170.0,1.44,2018]
["2018-11-15T03:15:00.000000Z","USDR2",1.43,null,0.42,0.03,13.22,45.0,62.0,2.76,2018]
["2018-11-15T03:20:00.000000Z","USDR2",1.32,null,null,null,13.23,45.0,56.0,2.77,2018]
["2018-11-15T03:25:00.000000Z","USDR2",0.67,null,null,null,13.22,45.0,89.0,1.31,2018]
["2018-11-15T03:30:00.000000Z","USDR2",0.06,null,0.13,0.14,13.22,45.0,150.0,0.85,2018]
["2018-11-15T03:35:00.000000Z","USDR2",0.15,null,0.06,0.09,13.23,45.0,172.0,1.53,2018]
["2018-11-15T03:40:00.000000Z","USDR2",0.17,null,0.05,0.09,13.22,45.0,175.0,0.91,2018]
["2018-11-15T03:45:00.000000Z","USDR2",0.18,null,0.26,0.23,13.22,45.0,98.0,0.41,2018]
["2018-11-15T03:50:00.000000Z","USDR2",0.24,null,0.34,0.13,13.23,45.0,67.0,0.86,2018]
["2018-11-15T03:55:00.000000Z","USDR2",0.48,null,0.04,0.15,13.22,45.0,223.0,0.65,2018]
["2018-11-15T04:00:00.000000Z","USDR2",0.66,null,-0.06,0.12,13.23,45.0,216.0,0.73,2018]
["2018-11-15T04:05:00.000000Z","USDR2",0.31,null,0.37,0.16,13.22,45.0,254.0,0.8,2018]
["2018-11-15T04:10:00.000000Z","USDR2",0.25,null,0.3,0.16,13.22,45.0,238.0,1.0,2018]
["2018-11-15T04:15:00.000000Z","USDR2",0.19,null,0.07,0.19,13.23,45.0,257.0,0.93,2018]
["2018-11-15T04:20:00.000000Z","USDR2",-0.01,null,0.0,0.11,13.23,45.0,289.0,0.57,2018]
["2018-11-15T04:25:00.000000Z","USDR2",0.04,null,0.48,0.09,13.23,45.0,303.0,0.26,2018]
["2018-11-15T04:30:00.000000Z","USDR2",0.07,null,0.22,0.18,13.23,45.0,70.0,0.38,2018]
["2018-11-15T04:35:00.000000Z","USDR2",-0.1,null,0.18,0.17,13.23,45.0,147.0,0.67,2018]
["2018-11-15T04:40:00.000000Z","USDR2",-0.13,null,0.44,0.05,13.23,45.0,135.0,2.03,2018]
["2018-11-15T04:45:00.000000Z","USDR2",-0.06,null,null,null,13.23,45.0,88.0,2.11,2018]
["2018-11-15T04:50:00.000000Z","USDR2",-0.01,null,0.31,0.19,13.23,45.0,83.0,1.44,2018]
["2018-11-15T04:55:00.000000Z","USDR2",-0.39,null,0.12,0.15,13.22,45.0,95.0,0.63,2018]
["2018-11-15T05:00:00.000000Z","USDR2",-0.55,null,0.11,0.07,13.23,45.0,64.0,1.51,2018]
["2018-11-15T05:05:00.000000Z","USDR2",-0.4,null,0.25,0.2,13.23,45.0,49.0,0.81,2018]
["2018-11-15T05:10:00.000000Z","USDR2",-0.6,null,0.33,0.16,13.23,45.0,39.0,1.21,2018]
["2018-11-15T05:15:00.000000Z","USDR2",-0.87,null,0.15,0.15,13.23,45.0,277.0,0.66,2018]
["2018-11-15T05:20:00.000000Z","USDR2",-0.61,null,-0.03,0.06,13.23,45.0,257.0,0.65,2018]
["2018-11-15T05:25:00.000000Z","USDR2",-0.35,null,0.32,0.14,13.23,45.0,10.0,0.9,2018]
["2018-11-15T05:30:00.000000Z","USDR2",-0.3,null,-0.05,0.11,13.23,45.0,236.0,0.11,2018]
["2018-11-15T05:35:00.000000Z","USDR2",-0.21,null,-0.12,0.06,13.23,45.0,265.0,0.59,2018]
["2018-11-15T05:40:00.000000Z","USDR2",-0.17,null,0.21,0.26,13.23,45.0,345.0,0.35,2018]
["2018-11-15T05:45:00.000000Z","USDR2",-0.36,null,0.0,0.05,13.23,45.0,187.0,0.25,2018]
["2018-11-15T05:50:00.000000Z","USDR2",-0.63,null,-0.04,0.03,13.23,45.0,209.0,0.55,2018]
["2018-11-15T05:55:00.000000Z","USDR2",-0.68,null,0.01,0.09,13.22,45.0,207.0,0.47,2018]
["2018-11-15T06:00:00.000000Z","USDR2",-0.79,null,-0.01,0.04,13.23,45.0,236.0,0.54,2018]
["2018-11-15T06:05:00.000000Z","USDR2",-0.66,null,0.4,0.15,13.22,45.0,267.0,0.46,2018]
["2018-11-15T06:10:00.000000Z","USDR2",-0.47,null,0.06,0.23,13.23,45.0,259.0,1.4,2018]
["2018-11-15T06:15:00.000000Z","USDR2",-0.68,null,0.52,0.25,13.23,45.0,319.0,0.6,2018]
["2018-11-15T06:20:00.000000Z","USDR2",-1.13,null,-0.11,0.12,13.23,45.0,237.0,1.76,2018]
["2018-11-15T06:25:00.000000Z","USDR2",-1.38,null,null,null,13.23,45.0,246.0,2.1,2018]
["2018-11-15T06:30:00.000000Z","USDR2",-1.66,null,0.16,0.13,13.23,45.0,202.0,1.16,2018]
["2018-11-15T06:35:00.000000Z","USDR2",-1.75,null,-0.07,0.06,13.23,45.0,208.0,1.2,2018]
["2018-11-15T06:40:00.000000Z","USDR2",-1.56,null,0.35,0.23,13.23,45.0,184.0,0.51,2018]
["2018-11-15T06:45:00.000000Z","USDR2",-2.17,null,-0.07,0.1,13.22,45.0,179.0,0.6,2018]
["2018-11-15T06:50:00.000000Z","USDR2",-2.07,null,-0.09,0.09,13.23,45.0,247.0,1.2,2018]
["2018-11-15T06:55:00.000000Z","USDR2",-1.99,null,0.11,0.23,13.23,45.0,183.0,0.23,2018]
["2018-11-15T07:00:00.000000Z","USDR2",-1.73,null,0.22,0.19,13.23,45.0,132.0,0.63,2018]
["2018-11-15T07:05:00.000000Z","USDR2",-1.37,null,0.15,0.14,13.23,45.0,89.0,0.26,2018]
["2018-11-15T07:10:00.000000Z","USDR2",-1.05,null,0.18,0.14,13.23,45.0,144.0,0.42,2018]
["2018-11-15T07:15:00.000000Z","USDR2",-0.96,null,0.03,0.05,13.23,45.0,190.0,0.39,2018]
["2018-11-15T07:20:00.000000Z","USDR2",-1.33,null,-0.07,0.06,13.23,45.0,240.0,0.46,2018]
["2018-11-15T07:25:00.000000Z","USDR2",-1.65,null,-0.04,0.08,13.23,45.0,258.0,0.35,2018]
["2018-11-15T07:30:00.000000Z","USDR2",-1.69,null,0.02,0.03,13.23,45.0,208.0,0.44,2018]
["2018-11-15T07:35:00.000000Z","USDR2",-1.66,null,0.01,0.03,13.22,45.0,166.0,0.1,2018]
["2018-11-15T07:40:00.000000Z","USDR2",-1.83,null,0.01,0.03,13.23,45.0,196.0,0.11,2018]
["2018-11-15T07:45:00.000000Z","USDR2",-1.74,null,0.01,0.03,13.23,45.0,177.0,0.72,2018]
["2018-11-15T07:50:00.000000Z","USDR2",-1.61,null,0.07,0.12,13.23,45.0,161.0,0.85,2018]
["2018-11-15T07:55:00.000000Z","USDR2",-1.21,null,0.03,0.08,13.23,45.0,119.0,0.37,2018]
["2018-11-15T08:00:00.000000Z","USDR2",-1.12,null,-0.03,0.04,13.23,45.0,17.0,0.27,2018]
["2018-11-15T08:05:00.000000Z","USDR2",-0.99,null,0.07,0.11,13.23,45.0,124.0,0.68,2018]
["2018-11-15T08:10:00.000000Z","USDR2",-1.08,null,0.26,0.12,13.23,45.0,60.0,1.12,2018]
["2018-11-15T08:15:00.000000Z","USDR2",-1.07,null,0.33,0.12,13.23,45.0,68.0,1.47,2018]
["2018-11-15T08:20:00.000000Z","USDR2",-1.11,null,0.38,0.02,13.23,45.0,87.0,2.0,2018]
["2018-11-15T08:25:00.000000Z","USDR2",-1.08,null,0.3,0.07,13.23,45.0,115.0,1.38,2018]
["2018-11-15T08:30:00.000000Z","USDR2",-1.03,null,0.25,0.15,13.23,45.0,null,null,2018]
["2018-11-15T08:35:00.000000Z","USDR2",-1.11,null,0.26,0.09,13.22,45.0,117.0,1.21,2018]
["2018-11-15T08:40:00.000000Z","USDR2",-1.26,null,0.33,0.07,13.23,45.0,91.0,2.57,2018]
["2018-11-15T08:45:00.000000Z","USDR2",-1.61,null,0.25,0.11,13.23,45.0,113.0,1.63,2018]
["2018-11-15T08:50:00.000000Z","USDR2",-1.71,null,0.3,0.08,13.23,45.0,100.0,1.99,2018]
["2018-11-15T08:55:00.000000Z","USDR2",-1.83,null,null,null,13.22,45.0,67.0,2.47,2018]
["2018-11-15T09:00:00.000000Z","USDR2",-1.85,null,0.18,0.21,13.23,45.0,79.0,1.27,2018]
["2018-11-15T09:05:00.000000Z","USDR2",-1.86,null,0.04,0.11,13.23,45.0,128.0,0.42,2018]
["2018-11-15T09:10:00.000000Z","USDR2",-2.06,null,0.0,0.08,13.23,45.0,160.0,0.37,2018]
["2018-11-15T09:15:00.000000Z","USDR2",-2.1,null,0.05,0.11,13.23,45.0,161.0,0.38,2018]
["2018-11-15T09:20:00.000000Z","USDR2",-2.2,null,0.02,0.06,13.23,45.0,145.0,0.19,2018]
["2018-11-15T09:25:00.000000Z","USDR2",-2.25,null,0.08,0.07,13.23,45.0,140.0,0.58,2018]
["2018-11-15T09:30:00.000000Z","USDR2",-2.48,null,0.16,0.19,13.23,45.0,66.0,0.34,2018]
["2018-11-15T09:35:00.000000Z","USDR2",-2.67,null,0.23,0.15,13.23,45.0,68.0,1.18,2018]
["2018-11-15T09:40:00.000000Z","USDR2",-2.71,null,0.13,0.07,13.23,45.0,null,null,2018]
["2018-11-15T09:45:00.000000Z","USDR2",-3.04,null,0.02,0.06,13.23,45.0,98.0,1.24,2018]
["2018-11-15T09:50:00.000000Z","USDR2",-2.97,null,0.03,0.02,13.23,45.0,92.0,0.55,2018]
["2018-11-15T09:55:00.000000Z","USDR2",-2.83,null,0.04,0.06,13.23,45.0,87.0,1.06,2018]
["2018-11-15T10:00:00.000000Z","USDR2",-2.55,null,0.0,0.03,13.23,45.0,88.0,0.32,2018]
["2018-11-15T10:05:00.000000Z","USDR2",-2.53,null,0.02,0.03,13.23,45.0,120.0,0.69,2018]
["2018-11-15T10:10:00.000000Z","USDR2",-2.54,null,0.01,0.03,13.23,45.0,127.0,0.41,2018]
["2018-11-15T10:15:00.000000Z","USDR2",-2.52,null,0.0,0.03,13.23,45.0,177.0,1.26,2018]
["2018-11-15T10:20:00.000000Z","USDR2",-2.46,null,-0.03,0.03,13.22,45.0,166.0,1.01,2018]
["2018-11-15T10:25:00.000000Z","USDR2",-2.45,null,-0.05,0.08,13.23,45.0,190.0,0.88,2018]
["2018-11-15T10:30:00.000000Z","USDR2",-2.73,null,-0.06,0.06,13.22,45.0,111.0,0.23,2018]
["2018-11-15T10:35:00.000000Z","USDR2",-2.95,null,0.06,0.06,13.23,45.0,127.0,0.64,2018]
["2018-11-15T10:40:00.000000Z","USDR2",-3.17,null,0.01,0.04,13.23,45.0,183.0,0.83,2018]
["2018-11-15T10:45:00.000000Z","USDR2",-3.32,null,-0.23,0.16,13.23,45.0,210.0,1.77,2018]
["2018-11-15T10:50:00.000000Z","USDR2",-3.48,null,-0.22,0.13,13.23,45.0,205.0,1.95,2018]
["2018-11-15T10:55:00.000000Z","USDR2",-3.65,null,-0.25,0.16,13.23,45.0,184.0,1.93,2018]
["2018-11-15T11:00:00.000000Z","USDR2",-3.51,null,-0.13,0.12,13.23,45.0,182.0,1.73,2018]
["2018-11-15T11:05:00.000000Z","USDR2",-3.38,null,null,null,13.22,45.0,208.0,2.67,2018]
["2018-11-15T11:10:00.000000Z","USDR2",-3.34,null,-0.33,0.06,13.23,45.0,212.0,2.93,2018]
["2018-11-15T11:15:00.000000Z","USDR2",-3.24,null,-0.42,0.05,13.23,45.0,222.0,3.61,2018]
["2018-11-15T11:20:00.000000Z","USDR2",-3.05,null,-0.33,0.08,13.23,45.0,217.0,2.69,2018]
["2018-11-15T11:25:00.000000Z","USDR2",-2.99,null,0.07,0.12,13.23,45.0,165.0,1.06,2018]
["2018-11-15T11:30:00.000000Z","USDR2",-3.09,null,-0.2,0.18,13.23,45.0,200.0,2.22,2018]
["2018-11-15T11:35:00.000000Z","USDR2",-3.11,null,0.01,0.11,13.22,45.0,196.0,0.99,2018]
["2018-11-15T11:40:00.000000Z","USDR2",-3.23,null,0.01,0.03,13.23,45.0,155.0,0.73,2018]
["2018-11-15T11:45:00.000000Z","USDR2",-3.26,null,0.05,0.04,13.23,45.0,151.0,0.74,2018]
["2018-11-15T11:50:00.000000Z","USDR2",-3.22,null,0.02,0.11,13.23,45.0,216.0,0.89,2018]
["2018-11-15T11:55:00.000000Z","USDR2",-3.19,null,-0.08,0.14,13.22,45.0,223.0,0.87,2018]
["2018-11-15T12:00:00.000000Z","USDR2",-3.28,null,-0.02,0.06,13.23,45.0,218.0,1.22,2018]
["2018-11-15T12:05:00.000000Z","USDR2",-3.44,null,-0.21,0.13,13.23,45.0,208.0,2.04,2018]
["2018-11-15T12:10:00.000000Z","USDR2",-3.44,null,-0.07,0.12,13.22,45.0,191.0,1.31,2018]
["2018-11-15T12:15:00.000000Z","USDR2",-3.27,null,0.04,0.03,13.23,45.0,167.0,0.76,2018]
["2018-11-15T12:20:00.000000Z","USDR2",-3.57,null,-0.02,0.06,13.23,45.0,180.0,0.57,2018]
["2018-11-15T12:25:00.000000Z","USDR2",-3.79,null,-0.08,0.08,13.23,45.0,220.0,0.79,2018]
["2018-11-15T12:30:00.000000Z","USDR2",-3.54,null,-0.13,0.08,13.22,45.0,225.0,0.85,2018]
["2018-11-15T12:35:00.000000Z","USDR2",-3.39,null,-0.11,0.07,13.22,45.0,262.0,1.14,2018]
["2018-11-15T12:40:00.000000Z","USDR2",-3.33,null,-0.28,0.17,13.23,45.0,242.0,1.12,2018]
["2018-11-15T12:45:00.000000Z","USDR2",-3.29,null,-0.13,0.1,13.23,45.0,225.0,0.67,2018]
["2018-11-15T12:50:00.000000Z","USDR2",-3.26,null,-0.13,0.11,13.23,45.0,168.0,0.62,2018]
["2018-11-15T12:55:00.000000Z","USDR2",-3.14,null,null,null,13.23,45.0,222.0,1.9,2018]
["2018-11-15T13:00:00.000000Z","USDR2",-3.01,null,-0.14,0.15,13.23,45.0,187.0,0.81,2018]
["2018-11-15T13:05:00.000000Z","USDR2",-2.98,null,null,null,13.22,45.0,211.0,2.03,2018]
["2018-11-15T13:10:00.000000Z","USDR2",-3.23,null,-0.04,0.04,13.23,45.0,151.0,0.69,2018]
["2018-11-15T13:15:00.000000Z","USDR2",-3.31,null,-0.05,0.15,13.22,45.0,193.0,1.58,2018]
["2018-11-15T13:20:00.000000Z","USDR2",-3.41,null,0.01,0.1,13.23,45.0,195.0,0.97,2018]
["2018-11-15T13:25:00.000000Z","USDR2",-3.64,null,0.1,0.11,13.23,45.0,93.0,0.06,2018]
["2018-11-15T13:30:00.000000Z","USDR2",-3.78,null,0.18,0.17,13.23,45.0,281.0,0.26,2018]
["2018-11-15T13:35:00.000000Z","USDR2",-4.64,null,0.03,0.11,13.23,45.0,202.0,0.39,2018]
["2018-11-15T13:40:00.000000Z","USDR2",-5.26,null,-0.04,0.02,13.23,45.0,202.0,0.38,2018]
["2018-11-15T13:45:00.000000Z","USDR2",-6.03,null,0.02,0.03,13.22,45.0,140.0,0.33,2018]
["2018-11-15T13:50:00.000000Z","USDR2",-5.79,null,-0.02,0.07,13.22,45.0,179.0,0.59,2018]
["2018-11-15T13:55:00.000000Z","USDR2",-5.35,null,0.01,0.03,13.23,45.0,130.0,0.46,2018]
["2018-11-15T14:00:00.000000Z","USDR2",-4.89,null,0.0,0.03,13.22,45.0,127.0,0.68,2018]
["2018-11-15T14:05:00.000000Z","USDR2",-4.58,null,-0.07,0.15,13.22,45.0,147.0,0.64,2018]
["2018-11-15T14:10:00.000000Z","USDR2",-4.29,null,-0.03,0.07,13.22,45.0,149.0,0.56,2018]
["2018-11-15T14:15:00.000000Z","USDR2",-4.04,null,-0.22,0.15,13.22,45.0,220.0,1.25,2018]
["2018-11-15T14:20:00.000000Z","USDR2",-3.89,null,-0.07,0.2,13.23,45.0,182.0,0.67,2018]
["2018-11-15T14:25:00.000000Z","USDR2",-3.91,null,0.04,0.04,13.22,45.0,178.0,0.46,2018]
["2018-11-15T14:30:00.000000Z","USDR2",-3.93,null,0.04,0.02,13.23,45.0,201.0,0.4,2018]
["2018-11-15T14:35:00.000000Z","USDR2",-4.18,null,0.02,0.04,13.22,45.0,148.0,0.41,2018]
["2018-11-15T14:40:00.000000Z","USDR2",-4.49,null,0.04,0.06,13.22,45.0,119.0,0.58,2018]
["2018-11-15T14:45:00.000000Z","USDR2",-3.44,null,-0.02,0.06,13.22,45.0,160.0,0.52,2018]
["2018-11-15T14:50:00.000000Z","USDR2",-3.23,null,-0.04,0.17,13.23,45.0,207.0,0.38,2018]
["2018-11-15T14:55:00.000000Z","USDR2",-2.06,null,-0.28,0.15,13.22,45.0,210.0,2.02,2018]
["2018-11-15T15:00:00.000000Z","USDR2",-0.82,null,-0.27,0.12,13.22,45.0,219.0,1.9,2018]
["2018-11-15T15:05:00.000000Z","USDR2",-0.28,null,-0.32,0.86,13.23,45.0,175.0,1.19,2018]
["2018-11-15T15:10:00.000000Z","USDR2",-0.29,null,-0.5,0.91,13.23,45.0,200.0,1.08,2018]
["2018-11-15T15:15:00.000000Z","USDR2",0.9,null,-0.04,0.14,13.23,45.0,166.0,1.08,2018]
["2018-11-15T15:20:00.000000Z","USDR2",2.16,null,-0.02,0.12,13.23,45.0,133.0,0.43,2018]
["2018-11-15T15:25:00.000000Z","USDR2",2.26,null,0.14,0.05,13.23,45.0,139.0,0.65,2018]
["2018-11-15T15:30:00.000000Z","USDR2",2.72,null,0.24,0.14,13.23,45.0,52.0,0.76,2018]
["2018-11-15T15:35:00.000000Z","USDR2",3.68,null,0.04,0.04,13.23,45.0,332.0,0.05,2018]
["2018-11-15T15:40:00.000000Z","USDR2",3.1,null,0.01,0.04,13.24,45.0,187.0,0.3,2018]
["2018-11-15T15:45:00.000000Z","USDR2",3.68,null,-0.1,0.1,13.24,45.0,187.0,0.57,2018]
["2018-11-15T15:50:00.000000Z","USDR2",4.14,null,0.14,0.22,13.24,45.0,54.0,1.81,2018]
["2018-11-15T15:55:00.000000Z","USDR2",3.15,null,0.13,0.17,13.24,45.0,32.0,0.73,2018]
["2018-11-15T16:00:00.000000Z","USDR2",2.49,null,-0.11,0.16,13.24,45.0,128.0,0.75,2018]
["2018-11-15T16:05:00.000000Z","USDR2",2.55,null,-0.02,0.12,13.23,45.0,130.0,0.43,2018]
["2018-11-15T16:10:00.000000Z","USDR2",2.89,null,-0.01,0.04,13.23,45.0,178.0,0.8,2018]
["2018-11-15T16:15:00.000000Z","USDR2",3.02,null,-0.01,0.1,13.23,45.0,137.0,0.3,2018]
["2018-11-15T16:20:00.000000Z","USDR2",3.26,null,0.06,0.14,13.22,45.0,172.0,0.56,2018]
["2018-11-15T16:25:00.000000Z","USDR2",3.71,null,-0.02,0.1,13.22,45.0,228.0,0.4,2018]
["2018-11-15T16:30:00.000000Z","USDR2",5.26,null,0.51,0.21,13.23,45.0,243.0,0.45,2018]
["2018-11-15T16:35:00.000000Z","USDR2",5.59,null,0.25,0.3,13.22,45.0,267.0,0.66,2018]
["2018-11-15T16:40:00.000000Z","USDR2",5.71,null,-0.11,0.07,13.23,45.0,248.0,0.86,2018]
["2018-11-15T16:45:00.000000Z","USDR2",6.47,null,-0.09,0.09,13.23,45.0,252.0,1.03,2018]
["2018-11-15T16:50:00.000000Z","USDR2",6.99,null,0.02,0.16,13.24,45.0,242.0,1.02,2018]
["2018-11-15T16:55:00.000000Z","USDR2",6.87,null,0.14,0.19,13.23,45.0,260.0,1.75,2018]
["2018-11-15T17:00:00.000000Z","USDR2",6.49,null,0.15,0.19,13.23,45.0,254.0,1.96,2018]
["2018-11-15T17:05:00.000000Z","USDR2",6.16,null,0.27,0.28,13.23,45.0,255.0,2.03,2018]
["2018-11-15T17:10:00.000000Z","USDR2",6.0,null,0.12,0.29,13.23,45.0,258.0,1.63,2018]
["2018-11-15T17:15:00.000000Z","USDR2",5.25,null,-0.11,0.15,13.23,45.0,255.0,1.99,2018]
["2018-11-15T17:20:00.000000Z","USDR2",5.58,null,-0.01,0.08,13.23,45.0,264.0,1.18,2018]
["2018-11-15T17:25:00.000000Z","USDR2",5.72,null,0.09,0.2,13.23,45.0,251.0,1.15,2018]
["2018-11-15T17:30:00.000000Z","USDR2",5.21,null,0.13,0.14,13.23,45.0,259.0,1.0,2018]
["2018-11-15T17:35:00.000000Z","USDR2",6.01,null,-0.14,0.06,13.23,45.0,247.0,0.66,2018]
["2018-11-15T17:40:00.000000Z","USDR2",6.7,null,0.11,0.18,13.23,45.0,305.0,0.68,2018]
["2018-11-15T17:45:00.000000Z","USDR2",6.91,null,0.17,0.19,13.23,45.0,329.0,0.48,2018]
["2018-11-15T17:50:00.000000Z","USDR2",7.08,null,0.15,0.33,13.23,45.0,259.0,1.22,2018]
["2018-11-15T17:55:00.000000Z","USDR2",7.11,null,0.13,0.33,13.23,45.0,290.0,0.41,2018]
["2018-11-15T18:00:00.000000Z","USDR2",7.16,null,-0.19,0.15,13.23,45.0,309.0,0.64,2018]
["2018-11-15T18:05:00.000000Z","USDR2",7.98,null,0.31,0.32,13.23,45.0,244.0,1.55,2018]
["2018-11-15T18:10:00.000000Z","USDR2",8.89,null,0.53,0.22,13.23,45.0,279.0,1.1,2018]
["2018-11-15T18:15:00.000000Z","USDR2",9.19,null,0.29,0.24,13.23,45.0,255.0,0.96,2018]
["2018-11-15T18:20:00.000000Z","USDR2",9.01,null,0.3,0.25,13.23,45.0,271.0,0.83,2018]
["2018-11-15T18:25:00.000000Z","USDR2",8.06,null,0.41,0.31,13.23,45.0,317.0,1.1,2018]
["2018-11-15T18:30:00.000000Z","USDR2",7.71,null,0.16,0.6,13.23,45.0,263.0,0.76,2018]
["2018-11-15T18:35:00.000000Z","USDR2",8.55,null,0.17,0.28,13.22,45.0,268.0,1.59,2018]
["2018-11-15T18:40:00.000000Z","USDR2",9.52,null,0.28,0.21,13.23,45.0,306.0,1.14,2018]
["2018-11-15T18:45:00.000000Z","USDR2",9.47,null,0.14,0.24,13.22,45.0,275.0,2.08,2018]
["2018-11-15T18:50:00.000000Z","USDR2",8.59,null,-0.1,0.15,13.22,45.0,275.0,2.74,2018]
["2018-11-15T18:55:00.000000Z","USDR2",7.98,null,-0.04,0.18,13.22,45.0,265.0,2.29,2018]
["2018-11-15T19:00:00.000000Z","USDR2",8.27,null,0.16,0.22,13.22,45.0,307.0,1.72,2018]
["2018-11-15T19:05:00.000000Z","USDR2",8.19,null,0.14,0.22,13.22,45.0,284.0,2.69,2018]
["2018-11-15T19:10:00.000000Z","USDR2",7.38,null,0.25,0.33,13.22,45.0,293.0,2.16,2018]
["2018-11-15T19:15:00.000000Z","USDR2",7.56,null,0.16,0.23,13.22,45.0,306.0,1.91,2018]
["2018-11-15T19:20:00.000000Z","USDR2",7.35,null,-0.08,0.29,13.22,45.0,273.0,1.28,2018]
["2018-11-15T19:25:00.000000Z","USDR2",7.51,null,0.04,0.14,13.22,45.0,270.0,2.24,2018]
["2018-11-15T19:30:00.000000Z","USDR2",8.14,null,-0.02,0.09,13.22,45.0,274.0,2.27,2018]
["2018-11-15T19:35:00.000000Z","USDR2",8.28,null,-0.05,0.09,13.22,45.0,277.0,1.55,2018]
["2018-11-15T19:40:00.000000Z","USDR2",8.75,null,0.2,0.25,13.22,45.0,302.0,1.75,2018]
["2018-11-15T19:45:00.000000Z","USDR2",8.84,null,-0.11,0.32,13.22,45.0,266.0,2.67,2018]
["2018-11-15T19:50:00.000000Z","USDR2",8.4,null,0.05,0.12,13.22,45.0,303.0,2.06,2018]
["2018-11-15T19:55:00.000000Z","USDR2",8.94,null,0.03,0.2,13.22,45.0,300.0,1.26,2018]
["2018-11-15T20:00:00.000000Z","USDR2",9.24,null,0.31,0.34,13.22,45.0,306.0,1.24,2018]
["2018-11-15T20:05:00.000000Z","USDR2",9.31,null,0.43,0.29,13.21,45.0,270.0,1.89,2018]
["2018-11-15T20:10:00.000000Z","USDR2",9.51,null,0.51,0.23,13.22,45.0,288.0,2.08,2018]
["2018-11-15T20:15:00.000000Z","USDR2",9.17,null,-0.02,0.08,13.22,45.0,275.0,2.36,2018]
["2018-11-15T20:20:00.000000Z","USDR2",8.97,null,0.07,0.16,13.22,45.0,280.0,2.21,2018]
["2018-11-15T20:25:00.000000Z","USDR2",8.9,null,0.05,0.2,13.21,45.0,275.0,2.26,2018]
["2018-11-15T20:30:00.000000Z","USDR2",9.35,null,0.26,0.24,13.22,45.0,280.0,3.12,2018]
["2018-11-15T20:35:00.000000Z","USDR2",9.12,null,0.17,0.29,13.21,45.0,285.0,2.14,2018]
["2018-11-15T20:40:00.000000Z","USDR2",9.58,null,0.2,0.19,13.22,45.0,286.0,2.03,2018]
["2018-11-15T20:45:00.000000Z","USDR2",9.85,null,0.15,0.2,13.21,45.0,278.0,2.45,2018]
["2018-11-15T20:50:00.000000Z","USDR2",9.55,null,0.07,0.19,13.22,45.0,268.0,2.28,2018]
["2018-11-15T20:55:00.000000Z","USDR2",8.83,null,-0.02,0.15,13.21,45.0,282.0,1.26,2018]
["2018-11-15T21:00:00.000000Z","USDR2",9.26,null,0.18,0.19,13.21,45.0,281.0,3.01,2018]
["2018-11-15T21:05:00.000000Z","USDR2",8.65,null,0.24,0.23,13.21,45.0,297.0,2.72,2018]
["2018-11-15T21:10:00.000000Z","USDR2",8.5,null,0.01,0.13,13.22,45.0,293.0,2.84,2018]
["2018-11-15T21:15:00.000000Z","USDR2",8.83,null,0.09,0.23,13.22,45.0,295.0,2.84,2018]
["2018-11-15T21:20:00.000000Z","USDR2",8.88,null,-0.03,0.2,13.21,45.0,279.0,2.76,2018]
["2018-11-15T21:25:00.000000Z","USDR2",8.62,null,-0.01,0.06,13.21,45.0,278.0,2.24,2018]
["2018-11-15T21:30:00.000000Z","USDR2",8.8,null,0.25,0.26,13.21,45.0,295.0,2.17,2018]
["2018-11-15T21:35:00.000000Z","USDR2",8.55,null,-0.18,0.24,13.21,45.0,286.0,3.19,2018]
["2018-11-15T21:40:00.000000Z","USDR2",8.17,null,0.03,0.19,13.21,45.0,299.0,3.36,2018]
["2018-11-15T21:45:00.000000Z","USDR2",8.22,null,0.02,0.2,13.21,45.0,278.0,2.3,2018]
["2018-11-15T21:50:00.000000Z","USDR2",8.63,null,0.12,0.22,13.21,45.0,268.0,2.7,2018]
["2018-11-15T21:55:00.000000Z","USDR2",8.3,null,-0.04,0.15,13.21,45.0,284.0,2.88,2018]
["2018-11-15T22:00:00.000000Z","USDR2",8.42,null,0.13,0.21,13.21,45.0,289.0,2.4,2018]
["2018-11-15T22:05:00.000000Z","USDR2",8.32,null,0.01,0.06,13.21,45.0,269.0,2.35,2018]
["2018-11-15T22:10:00.000000Z","USDR2",8.26,null,-0.09,0.1,13.21,45.0,262.0,2.78,2018]
["2018-11-15T22:15:00.000000Z","USDR2",7.98,null,-0.03,0.07,13.21,45.0,255.0,2.37,2018]
["2018-11-15T22:20:00.000000Z","USDR2",7.86,null,-0.08,0.09,13.21,45.0,275.0,2.41,2018]
["2018-11-15T22:25:00.000000Z","USDR2",7.69,null,-0.04,0.15,13.21,45.0,279.0,2.45,2018]
["2018-11-15T22:30:00.000000Z","USDR2",7.57,null,-0.02,0.17,13.21,45.0,274.0,2.57,2018]
["2018-11-15T22:35:00.000000Z","USDR2",7.23,null,-0.18,0.28,13.21,45.0,276.0,2.92,2018]
["2018-11-15T22:40:00.000000Z","USDR2",7.11,null,-0.06,0.04,13.21,45.0,290.0,2.38,2018]
["2018-11-15T22:45:00.000000Z","USDR2",7.1,null,-0.04,0.06,13.21,45.0,231.0,1.94,2018]
["2018-11-15T22:50:00.000000Z","USDR2",7.17,null,-0.04,0.14,13.21,45.0,260.0,2.3,2018]
["2018-11-15T22:55:00.000000Z","USDR2",7.12,null,-0.02,0.1,13.21,45.0,258.0,2.54,2018]
["2018-11-15T23:00:00.000000Z","USDR2",6.81,null,-0.02,0.06,13.21,45.0,271.0,2.55,2018]
["2018-11-15T23:05:00.000000Z","USDR2",6.47,null,0.1,0.09,13.21,45.0,240.0,2.22,2018]
["2018-11-15T23:10:00.000000Z","USDR2",6.16,null,0.09,0.05,13.21,45.0,225.0,1.89,2018]
["2018-11-15T23:15:00.000000Z","USDR2",5.76,null,null,null,13.21,45.0,26.0,0.7,2018]
["2018-11-15T23:20:00.000000Z","USDR2",5.53,null,0.09,0.12,13.21,45.0,308.0,1.41,2018]
["2018-11-15T23:25:00.000000Z","USDR2",5.24,null,-0.3,0.2,13.21,45.0,243.0,2.44,2018]
["2018-11-15T23:30:00.000000Z","USDR2",5.03,null,-0.13,0.07,13.21,45.0,271.0,1.96,2018]
["2018-11-15T23:35:00.000000Z","USDR2",4.82,null,-0.14,0.09,13.21,45.0,252.0,2.58,2018]
["2018-11-15T23:40:00.000000Z","USDR2",4.55,null,0.04,0.07,13.21,45.0,233.0,0.92,2018]
["2018-11-15T23:45:00.000000Z","USDR2",4.39,null,null,null,13.21,45.0,237.0,1.49,2018]
["2018-11-15T23:50:00.000000Z","USDR2",4.22,null,0.0,0.26,13.21,45.0,198.0,1.18,2018]
["2018-11-15T23:55:00.000000Z","USDR2",4.11,null,0.24,0.1,13.21,45.0,149.0,1.16,2018]
["2018-11-16T00:00:00.000000Z","USDR2",3.96,null,0.19,0.06,13.21,45.0,170.0,1.2,2018]
["2018-11-16T00:05:00.000000Z","USDR2",3.75,null,0.07,0.09,13.21,45.0,191.0,1.61,2018]
["2018-11-16T00:10:00.000000Z","USDR2",3.53,null,0.13,0.15,13.21,45.0,186.0,0.92,2018]
["2018-11-16T00:15:00.000000Z","USDR2",3.37,null,0.04,0.16,13.21,45.0,183.0,1.38,2018]
["2018-11-16T00:20:00.000000Z","USDR2",3.27,null,0.33,0.04,13.21,45.0,47.0,0.73,2018]
["2018-11-16T00:25:00.000000Z","USDR2",3.1,null,0.3,0.2,13.21,45.0,261.0,1.17,2018]
["2018-11-16T00:30:00.000000Z","USDR2",3.02,null,0.11,0.11,13.22,45.0,248.0,1.3,2018]
["2018-11-16T00:35:00.000000Z","USDR2",2.89,null,0.12,0.14,13.21,45.0,242.0,0.6,2018]
["2018-11-16T00:40:00.000000Z","USDR2",2.61,null,0.28,0.21,13.21,45.0,273.0,1.11,2018]
["2018-11-16T00:45:00.000000Z","USDR2",2.69,null,0.37,0.17,13.21,45.0,274.0,0.75,2018]
["2018-11-16T00:50:00.000000Z","USDR2",2.66,null,0.17,0.17,13.21,45.0,233.0,1.64,2018]
["2018-11-16T00:55:00.000000Z","USDR2",2.56,null,0.15,0.08,13.21,45.0,255.0,1.52,2018]
["2018-11-16T01:00:00.000000Z","USDR2",2.42,null,0.01,0.06,13.21,45.0,267.0,1.19,2018]
["2018-11-16T01:05:00.000000Z","USDR2",2.26,null,0.01,0.1,13.21,45.0,297.0,0.92,2018]
["2018-11-16T01:10:00.000000Z","USDR2",2.23,null,0.09,0.08,13.22,45.0,294.0,0.07,2018]
["2018-11-16T01:15:00.000000Z","USDR2",1.83,null,0.08,0.02,13.21,45.0,187.0,0.08,2018]
["2018-11-16T01:20:00.000000Z","USDR2",1.92,null,-0.02,0.05,13.22,45.0,349.0,0.7,2018]
["2018-11-16T01:25:00.000000Z","USDR2",2.01,null,-0.1,0.14,13.21,45.0,218.0,1.66,2018]
["2018-11-16T01:30:00.000000Z","USDR2",2.11,null,0.04,0.06,13.22,45.0,214.0,3.23,2018]
["2018-11-16T01:35:00.000000Z","USDR2",2.1,null,0.11,0.05,13.22,45.0,269.0,0.68,2018]
["2018-11-16T01:40:00.000000Z","USDR2",2.01,null,0.1,0.07,13.22,45.0,173.0,0.24,2018]
["2018-11-16T01:45:00.000000Z","USDR2",1.94,null,0.17,0.06,13.22,45.0,59.0,0.14,2018]
["2018-11-16T01:50:00.000000Z","USDR2",2.05,null,0.04,0.04,13.22,45.0,270.0,0.96,2018]
["2018-11-16T01:55:00.000000Z","USDR2",2.08,null,0.0,0.05,13.22,45.0,191.0,1.21,2018]
["2018-11-16T02:00:00.000000Z","USDR2",2.02,null,0.0,0.06,13.22,45.0,170.0,0.44,2018]
["2018-11-16T02:05:00.000000Z","USDR2",1.96,null,0.08,0.1,13.22,45.0,null,null,2018]
["2018-11-16T02:10:00.000000Z","USDR2",1.98,null,0.21,0.14,13.22,45.0,319.0,0.88,2018]
["2018-11-16T02:15:00.000000Z","USDR2",1.98,null,0.16,0.1,13.22,45.0,188.0,1.4,2018]
["2018-11-16T02:20:00.000000Z","USDR2",2.01,null,0.14,0.12,13.22,45.0,113.0,0.6,2018]
["2018-11-16T02:25:00.000000Z","USDR2",1.98,null,-0.04,0.05,13.22,45.0,151.0,0.31,2018]
["2018-11-16T02:30:00.000000Z","USDR2",2.15,null,0.0,0.07,13.22,45.0,167.0,0.64,2018]
["2018-11-16T02:35:00.000000Z","USDR2",1.96,null,-0.06,0.14,13.22,45.0,207.0,0.27,2018]
["2018-11-16T02:40:00.000000Z","USDR2",1.71,null,0.29,0.24,13.22,45.0,184.0,0.23,2018]
["2018-11-16T02:45:00.000000Z","USDR2",1.25,null,0.0,0.14,13.22,45.0,252.0,0.25,2018]
["2018-11-16T02:50:00.000000Z","USDR2",1.11,null,0.1,0.2,13.23,45.0,281.0,0.46,2018]
["2018-11-16T02:55:00.000000Z","USDR2",1.12,null,0.04,0.16,13.22,45.0,216.0,0.58,2018]
["2018-11-16T03:00:00.000000Z","USDR2",1.14,null,0.06,0.16,13.23,45.0,217.0,0.26,2018]
["2018-11-16T03:05:00.000000Z","USDR2",0.88,null,0.29,0.34,13.22,45.0,318.0,0.85,2018]
["2018-11-16T03:10:00.000000Z","USDR2",0.48,null,0.07,0.08,13.22,45.0,241.0,0.2,2018]
["2018-11-16T03:15:00.000000Z","USDR2",0.1,null,0.05,0.04,13.22,45.0,135.0,0.3,2018]
["2018-11-16T03:20:00.000000Z","USDR2",0.03,null,0.02,0.02,13.22,45.0,150.0,0.47,2018]
["2018-11-16T03:25:00.000000Z","USDR2",0.2,null,0.01,0.02,13.22,45.0,162.0,1.26,2018]
["2018-11-16T03:30:00.000000Z","USDR2",0.27,null,0.06,0.03,13.22,45.0,170.0,1.35,2018]
["2018-11-16T03:35:00.000000Z","USDR2",0.37,null,0.0,0.06,13.23,45.0,164.0,2.0,2018]
["2018-11-16T03:40:00.000000Z","USDR2",0.37,null,null,null,13.22,45.0,174.0,2.1,2018]
["2018-11-16T03:45:00.000000Z","USDR2",0.54,null,0.02,0.05,13.22,45.0,197.0,1.71,2018]
["2018-11-16T03:50:00.000000Z","USDR2",0.66,null,0.41,0.04,13.23,45.0,null,null,2018]
["2018-11-16T03:55:00.000000Z","USDR2",0.69,null,0.35,0.15,13.22,45.0,46.0,1.05,2018]
["2018-11-16T04:00:00.000000Z","USDR2",0.79,null,null,null,13.23,45.0,68.0,2.64,2018]
["2018-11-16T04:05:00.000000Z","USDR2",0.88,null,null,null,13.22,45.0,78.0,1.74,2018]
["2018-11-16T04:10:00.000000Z","USDR2",0.81,null,0.42,0.12,13.23,45.0,92.0,1.49,2018]
["2018-11-16T04:15:00.000000Z","USDR2",0.78,null,0.07,0.1,13.23,45.0,165.0,0.81,2018]
["2018-11-16T04:20:00.000000Z","USDR2",0.46,null,0.38,0.16,13.23,45.0,54.0,0.62,2018]
["2018-11-16T04:25:00.000000Z","USDR2",0.19,null,0.28,0.21,13.22,45.0,207.0,0.22,2018]
["2018-11-16T04:30:00.000000Z","USDR2",-0.15,null,0.31,0.21,13.23,45.0,44.0,0.74,2018]
["2018-11-16T04:35:00.000000Z","USDR2",-0.07,null,0.05,0.13,13.22,45.0,112.0,0.22,2018]
["2018-11-16T04:40:00.000000Z","USDR2",-0.11,null,0.04,0.04,13.23,45.0,138.0,0.28,2018]
["2018-11-16T04:45:00.000000Z","USDR2",-0.36,null,0.12,0.13,13.22,45.0,79.0,0.39,2018]
["2018-11-16T04:50:00.000000Z","USDR2",-0.58,null,0.06,0.03,13.23,45.0,130.0,0.53,2018]
["2018-11-16T04:55:00.000000Z","USDR2",-0.79,null,0.05,0.06,13.22,45.0,155.0,0.91,2018]
["2018-11-16T05:00:00.000000Z","USDR2",-0.95,null,0.01,0.08,13.22,45.0,109.0,0.39,2018]
["2018-11-16T05:05:00.000000Z","USDR2",-0.78,null,0.01,0.04,13.22,45.0,138.0,0.07,2018]
["2018-11-16T05:10:00.000000Z","USDR2",-0.53,null,0.07,0.15,13.23,45.0,118.0,0.46,2018]
["2018-11-16T05:15:00.000000Z","USDR2",-0.42,null,0.14,0.16,13.22,45.0,113.0,0.57,2018]
["2018-11-16T05:20:00.000000Z","USDR2",-0.41,null,0.0,0.07,13.23,45.0,142.0,0.48,2018]
["2018-11-16T05:25:00.000000Z","USDR2",-0.52,null,0.0,0.03,13.22,45.0,91.0,0.23,2018]
["2018-11-16T05:30:00.000000Z","USDR2",-0.51,null,-0.03,0.02,13.22,45.0,195.0,0.45,2018]
["2018-11-16T05:35:00.000000Z","USDR2",-0.47,null,-0.03,0.03,13.22,45.0,197.0,0.22,2018]
["2018-11-16T05:40:00.000000Z","USDR2",-0.41,null,0.05,0.02,13.22,45.0,193.0,0.19,2018]
["2018-11-16T05:45:00.000000Z","USDR2",-0.43,null,-0.02,0.08,13.21,45.0,217.0,0.31,2018]
["2018-11-16T05:50:00.000000Z","USDR2",-0.71,null,-0.06,0.03,13.21,45.0,194.0,0.41,2018]
["2018-11-16T05:55:00.000000Z","USDR2",-0.66,null,0.03,0.06,13.21,45.0,76.0,0.28,2018]
["2018-11-16T06:00:00.000000Z","USDR2",-0.5,null,0.06,0.03,13.21,45.0,29.0,0.16,2018]
["2018-11-16T06:05:00.000000Z","USDR2",-0.38,null,0.04,0.03,13.21,45.0,42.0,0.23,2018]
["2018-11-16T06:10:00.000000Z","USDR2",-0.46,null,0.02,0.03,13.21,45.0,300.0,0.27,2018]
["2018-11-16T06:15:00.000000Z","USDR2",-0.85,null,0.04,0.04,13.21,45.0,330.0,0.11,2018]
["2018-11-16T06:20:00.000000Z","USDR2",-0.79,null,-0.01,0.05,13.21,45.0,234.0,0.05,2018]
["2018-11-16T06:25:00.000000Z","USDR2",-0.87,null,0.03,0.12,13.21,45.0,40.0,0.35,2018]
["2018-11-16T06:30:00.000000Z","USDR2",-1.15,null,-0.08,0.13,13.23,45.0,291.0,0.21,2018]
["2018-11-16T06:35:00.000000Z","USDR2",-1.02,null,0.04,0.05,13.22,45.0,67.0,0.91,2018]
["2018-11-16T06:40:00.000000Z","USDR2",-0.77,null,0.23,0.15,13.21,45.0,54.0,1.47,2018]
["2018-11-16T06:45:00.000000Z","USDR2",-0.66,null,0.06,0.15,13.21,45.0,82.0,0.63,2018]
["2018-11-16T06:50:00.000000Z","USDR2",-0.62,null,-0.02,0.05,13.22,45.0,178.0,0.66,2018]
["2018-11-16T06:55:00.000000Z","USDR2",-0.58,null,-0.06,0.07,13.23,45.0,197.0,0.43,2018]
["2018-11-16T07:00:00.000000Z","USDR2",-0.71,null,-0.17,0.1,13.23,45.0,206.0,1.06,2018]
["2018-11-16T07:05:00.000000Z","USDR2",-0.93,null,-0.04,0.04,13.23,45.0,192.0,0.43,2018]
["2018-11-16T07:10:00.000000Z","USDR2",-0.99,null,0.0,0.07,13.23,45.0,192.0,0.64,2018]
["2018-11-16T07:15:00.000000Z","USDR2",-1.12,null,0.03,0.06,13.23,45.0,224.0,0.55,2018]
["2018-11-16T07:20:00.000000Z","USDR2",-1.14,null,0.04,0.03,13.23,45.0,204.0,0.38,2018]
["2018-11-16T07:25:00.000000Z","USDR2",-1.32,null,0.24,0.16,13.22,45.0,42.0,0.49,2018]
["2018-11-16T07:30:00.000000Z","USDR2",-1.46,null,0.39,0.19,13.23,45.0,343.0,0.95,2018]
["2018-11-16T07:35:00.000000Z","USDR2",-1.35,null,0.06,0.24,13.22,45.0,237.0,0.71,2018]
["2018-11-16T07:40:00.000000Z","USDR2",-1.26,null,null,null,13.22,45.0,232.0,2.2,2018]
["2018-11-16T07:45:00.000000Z","USDR2",-1.45,null,0.6,0.44,13.22,45.0,218.0,1.51,2018]
["2018-11-16T07:50:00.000000Z","USDR2",-1.84,null,0.04,0.11,13.23,45.0,281.0,0.81,2018]
["2018-11-16T07:55:00.000000Z","USDR2",-1.76,null,0.08,0.13,13.22,45.0,252.0,0.21,2018]
["2018-11-16T08:00:00.000000Z","USDR2",-1.85,null,0.07,0.15,13.23,45.0,24.0,0.15,2018]
["2018-11-16T08:05:00.000000Z","USDR2",-1.92,null,0.0,0.04,13.23,45.0,201.0,1.11,2018]
["2018-11-16T08:10:00.000000Z","USDR2",-2.32,null,0.04,0.07,13.23,45.0,172.0,0.35,2018]
["2018-11-16T08:15:00.000000Z","USDR2",-2.4,null,0.25,0.15,13.23,45.0,54.0,0.31,2018]
["2018-11-16T08:20:00.000000Z","USDR2",-2.28,null,0.09,0.05,13.23,45.0,63.0,0.46,2018]
["2018-11-16T08:25:00.000000Z","USDR2",-2.21,null,0.13,0.12,13.23,45.0,70.0,0.57,2018]
["2018-11-16T08:30:00.000000Z","USDR2",-2.05,null,0.18,0.14,13.22,45.0,42.0,0.23,2018]
["2018-11-16T08:35:00.000000Z","USDR2",-1.85,null,0.12,0.15,13.23,45.0,252.0,0.66,2018]
["2018-11-16T08:40:00.000000Z","USDR2",-1.59,null,0.21,0.21,13.23,45.0,244.0,0.74,2018]
["2018-11-16T08:45:00.000000Z","USDR2",-1.57,null,0.01,0.08,13.22,45.0,218.0,0.47,2018]
["2018-11-16T08:50:00.000000Z","USDR2",-1.74,null,0.09,0.11,13.23,45.0,251.0,0.27,2018]
["2018-11-16T08:55:00.000000Z","USDR2",-2.11,null,0.0,0.05,13.22,45.0,202.0,0.38,2018]
["2018-11-16T09:00:00.000000Z","USDR2",-2.09,null,0.04,0.1,13.23,45.0,145.0,0.32,2018]
["2018-11-16T09:05:00.000000Z","USDR2",-1.97,null,-0.03,0.06,13.23,45.0,162.0,0.41,2018]
["2018-11-16T09:10:00.000000Z","USDR2",-1.82,null,0.01,0.04,13.23,45.0,126.0,0.24,2018]
["2018-11-16T09:15:00.000000Z","USDR2",-1.89,null,-0.02,0.05,13.23,45.0,170.0,0.21,2018]
["2018-11-16T09:20:00.000000Z","USDR2",-1.94,null,0.08,0.07,13.24,45.0,84.0,0.22,2018]
["2018-11-16T09:25:00.000000Z","USDR2",-1.94,null,0.13,0.06,13.23,45.0,334.0,0.29,2018]
["2018-11-16T09:30:00.000000Z","USDR2",-2.08,null,0.16,0.12,13.23,45.0,23.0,0.2,2018]
["2018-11-16T09:35:00.000000Z","USDR2",-2.3,null,0.21,0.2,13.22,45.0,56.0,1.37,2018]
["2018-11-16T09:40:00.000000Z","USDR2",-2.2,null,0.07,0.05,13.23,45.0,349.0,0.06,2018]
["2018-11-16T09:45:00.000000Z","USDR2",-2.05,null,0.02,0.05,13.23,45.0,181.0,0.33,2018]
["2018-11-16T09:50:00.000000Z","USDR2",-1.93,null,0.07,0.04,13.23,45.0,36.0,0.05,2018]
["2018-11-16T09:55:00.000000Z","USDR2",-1.95,null,-0.01,0.04,13.23,45.0,207.0,0.33,2018]
["2018-11-16T10:00:00.000000Z","USDR2",-1.76,null,0.01,0.04,13.23,45.0,194.0,0.49,2018]
["2018-11-16T10:05:00.000000Z","USDR2",-1.67,null,0.05,0.03,13.22,45.0,196.0,0.95,2018]
["2018-11-16T10:10:00.000000Z","USDR2",-2.12,null,0.05,0.04,13.23,45.0,169.0,0.6,2018]
["2018-11-16T10:15:00.000000Z","USDR2",-2.13,null,0.1,0.07,13.22,45.0,158.0,0.81,2018]
["2018-11-16T10:20:00.000000Z","USDR2",-2.45,null,-0.02,0.07,13.23,45.0,205.0,0.7,2018]
["2018-11-16T10:25:00.000000Z","USDR2",-2.6,null,0.08,0.11,13.23,45.0,167.0,0.71,2018]
["2018-11-16T10:30:00.000000Z","USDR2",-2.43,null,0.12,0.06,13.23,45.0,146.0,0.47,2018]
["2018-11-16T10:35:00.000000Z","USDR2",-2.47,null,0.3,0.17,13.23,45.0,96.0,0.67,2018]
["2018-11-16T10:40:00.000000Z","USDR2",-2.4,null,0.1,0.11,13.23,45.0,175.0,1.22,2018]
["2018-11-16T10:45:00.000000Z","USDR2",-2.31,null,null,null,13.22,45.0,145.0,0.51,2018]
["2018-11-16T10:50:00.000000Z","USDR2",-2.31,null,0.19,0.14,13.23,45.0,97.0,0.54,2018]
["2018-11-16T10:55:00.000000Z","USDR2",-2.63,null,0.08,0.05,13.22,45.0,173.0,0.5,2018]
["2018-11-16T11:00:00.000000Z","USDR2",-2.95,null,0.06,0.05,13.23,45.0,146.0,0.36,2018]
["2018-11-16T11:05:00.000000Z","USDR2",-2.65,null,0.08,0.11,13.22,45.0,168.0,0.97,2018]
["2018-11-16T11:10:00.000000Z","USDR2",-2.44,null,0.1,0.1,13.23,45.0,158.0,0.92,2018]
["2018-11-16T11:15:00.000000Z","USDR2",-2.27,null,0.11,0.11,13.23,45.0,169.0,0.68,2018]
["2018-11-16T11:20:00.000000Z","USDR2",-2.19,null,-0.05,0.2,13.23,45.0,181.0,0.39,2018]
["2018-11-16T11:25:00.000000Z","USDR2",-2.18,null,0.1,0.15,13.23,45.0,164.0,0.34,2018]
["2018-11-16T11:30:00.000000Z","USDR2",-2.25,null,-0.19,0.23,13.23,45.0,206.0,0.82,2018]
["2018-11-16T11:35:00.000000Z","USDR2",-2.29,null,-0.03,0.07,13.23,45.0,193.0,0.33,2018]
["2018-11-16T11:40:00.000000Z","USDR2",-2.6,null,-0.1,0.06,13.23,45.0,175.0,0.62,2018]
["2018-11-16T11:45:00.000000Z","USDR2",-2.84,null,0.03,0.04,13.23,45.0,186.0,0.57,2018]
["2018-11-16T11:50:00.000000Z","USDR2",-2.84,null,-0.04,0.05,13.23,45.0,194.0,1.01,2018]
["2018-11-16T11:55:00.000000Z","USDR2",-3.26,null,-0.09,0.14,13.23,45.0,216.0,1.14,2018]
["2018-11-16T12:00:00.000000Z","USDR2",-3.47,null,null,null,13.23,45.0,208.0,2.56,2018]
["2018-11-16T12:05:00.000000Z","USDR2",-3.1,null,-0.34,0.08,13.22,45.0,212.0,2.97,2018]
["2018-11-16T12:10:00.000000Z","USDR2",-2.98,null,null,null,13.24,45.0,213.0,3.41,2018]
["2018-11-16T12:15:00.000000Z","USDR2",-2.97,null,-0.05,0.16,13.23,45.0,196.0,0.86,2018]
["2018-11-16T12:20:00.000000Z","USDR2",-3.01,null,null,null,13.23,45.0,176.0,0.67,2018]
["2018-11-16T12:25:00.000000Z","USDR2",-3.15,null,0.09,0.07,13.22,45.0,192.0,0.68,2018]
["2018-11-16T12:30:00.000000Z","USDR2",-3.06,null,-0.14,0.13,13.23,45.0,216.0,1.02,2018]
["2018-11-16T12:35:00.000000Z","USDR2",-2.92,null,0.0,0.03,13.23,45.0,200.0,0.85,2018]
["2018-11-16T12:40:00.000000Z","USDR2",-2.96,null,-0.12,0.17,13.23,45.0,193.0,1.7,2018]
["2018-11-16T12:45:00.000000Z","USDR2",-3.08,null,-0.03,0.07,13.23,45.0,203.0,1.35,2018]
["2018-11-16T12:50:00.000000Z","USDR2",-3.02,null,-0.22,0.19,13.23,45.0,209.0,2.54,2018]
["2018-11-16T12:55:00.000000Z","USDR2",-2.91,null,-0.39,0.05,13.23,45.0,213.0,3.26,2018]
["2018-11-16T13:00:00.000000Z","USDR2",-2.86,null,-0.25,0.15,13.23,45.0,208.0,2.24,2018]
["2018-11-16T13:05:00.000000Z","USDR2",-2.67,null,-0.14,0.14,13.23,45.0,225.0,2.05,2018]
["2018-11-16T13:10:00.000000Z","USDR2",-2.5,null,-0.08,0.1,13.23,45.0,199.0,1.5,2018]
["2018-11-16T13:15:00.000000Z","USDR2",-2.54,null,-0.03,0.03,13.23,45.0,186.0,1.14,2018]
["2018-11-16T13:20:00.000000Z","USDR2",-2.39,null,-0.01,0.03,13.24,45.0,194.0,0.76,2018]
["2018-11-16T13:25:00.000000Z","USDR2",-2.22,null,0.0,0.07,13.23,45.0,197.0,0.72,2018]
["2018-11-16T13:30:00.000000Z","USDR2",-2.38,null,0.01,0.03,13.23,45.0,177.0,1.12,2018]
["2018-11-16T13:35:00.000000Z","USDR2",-2.65,null,0.05,0.02,13.22,45.0,182.0,0.88,2018]
["2018-11-16T13:40:00.000000Z","USDR2",-2.89,null,0.03,0.03,13.23,45.0,189.0,0.86,2018]
["2018-11-16T13:45:00.000000Z","USDR2",-3.48,null,0.01,0.07,13.23,45.0,188.0,0.93,2018]
["2018-11-16T13:50:00.000000Z","USDR2",-3.62,null,-0.01,0.03,13.23,45.0,214.0,0.41,2018]
["2018-11-16T13:55:00.000000Z","USDR2",-3.66,null,0.03,0.03,13.22,45.0,223.0,0.54,2018]
["2018-11-16T14:00:00.000000Z","USDR2",-3.91,null,0.04,0.03,13.23,45.0,184.0,0.47,2018]
["2018-11-16T14:05:00.000000Z","USDR2",-3.91,null,0.01,0.04,13.23,45.0,169.0,0.43,2018]
["2018-11-16T14:10:00.000000Z","USDR2",-3.62,null,-0.01,0.05,13.23,45.0,209.0,0.63,2018]
["2018-11-16T14:15:00.000000Z","USDR2",-3.61,null,0.57,0.12,13.23,45.0,329.0,0.27,2018]
["2018-11-16T14:20:00.000000Z","USDR2",-4.1,null,0.08,0.24,13.23,45.0,229.0,0.46,2018]
["2018-11-16T14:25:00.000000Z","USDR2",-4.06,null,0.01,0.03,13.23,45.0,220.0,0.37,2018]
["2018-11-16T14:30:00.000000Z","USDR2",-4.06,null,-0.03,0.04,13.23,45.0,212.0,0.89,2018]
["2018-11-16T14:35:00.000000Z","USDR2",-3.9,null,-0.04,0.04,13.23,45.0,226.0,1.72,2018]
["2018-11-16T14:40:00.000000Z","USDR2",-3.53,null,-0.15,0.11,13.24,45.0,228.0,1.52,2018]
["2018-11-16T14:45:00.000000Z","USDR2",-2.81,null,-0.14,0.13,13.22,45.0,190.0,1.42,2018]
["2018-11-16T14:50:00.000000Z","USDR2",-2.45,null,-0.05,0.08,13.23,45.0,178.0,0.92,2018]
["2018-11-16T14:55:00.000000Z","USDR2",-2.3,null,0.04,0.03,13.22,45.0,192.0,0.6,2018]
["2018-11-16T15:00:00.000000Z","USDR2",-1.96,null,0.05,0.03,13.23,45.0,227.0,1.36,2018]
["2018-11-16T15:05:00.000000Z","USDR2",-2.23,null,0.04,0.06,13.23,45.0,202.0,0.72,2018]
["2018-11-16T15:10:00.000000Z","USDR2",-1.46,null,0.07,0.07,13.24,45.0,259.0,0.7,2018]
["2018-11-16T15:15:00.000000Z","USDR2",-1.11,null,-0.01,0.05,13.23,45.0,177.0,0.4,2018]
["2018-11-16T15:20:00.000000Z","USDR2",-0.72,null,0.01,0.14,13.23,45.0,175.0,1.32,2018]
["2018-11-16T15:25:00.000000Z","USDR2",-0.03,null,0.05,0.22,13.23,45.0,191.0,1.67,2018]
["2018-11-16T15:30:00.000000Z","USDR2",0.77,null,0.46,0.07,13.24,45.0,225.0,0.37,2018]
["2018-11-16T15:35:00.000000Z","USDR2",0.58,null,0.24,0.21,13.24,45.0,334.0,0.53,2018]
["2018-11-16T15:40:00.000000Z","USDR2",1.81,null,-0.08,0.06,13.24,45.0,270.0,0.95,2018]
["2018-11-16T15:45:00.000000Z","USDR2",3.45,null,-0.06,0.06,13.24,45.0,241.0,1.03,2018]
["2018-11-16T15:50:00.000000Z","USDR2",2.21,null,0.05,0.06,13.25,45.0,268.0,0.22,2018]
["2018-11-16T15:55:00.000000Z","USDR2",1.57,null,-0.09,0.11,13.24,45.0,235.0,0.22,2018]
["2018-11-16T16:00:00.000000Z","USDR2",2.16,null,-0.01,0.07,13.24,45.0,355.0,0.26,2018]
["2018-11-16T16:05:00.000000Z","USDR2",2.89,null,-0.11,0.11,13.23,45.0,278.0,0.34,2018]
["2018-11-16T16:10:00.000000Z","USDR2",2.98,null,0.11,0.09,13.24,45.0,154.0,0.93,2018]
["2018-11-16T16:15:00.000000Z","USDR2",3.57,null,0.03,0.06,13.24,45.0,125.0,0.62,2018]
["2018-11-16T16:20:00.000000Z","USDR2",4.66,null,0.45,0.22,13.24,45.0,324.0,0.18,2018]
["2018-11-16T16:25:00.000000Z","USDR2",5.27,null,0.17,0.13,13.23,45.0,207.0,0.62,2018]
["2018-11-16T16:30:00.000000Z","USDR2",5.26,null,-0.01,0.06,13.23,45.0,310.0,0.21,2018]
["2018-11-16T16:35:00.000000Z","USDR2",5.77,null,0.08,0.29,13.23,45.0,230.0,0.45,2018]
["2018-11-16T16:40:00.000000Z","USDR2",5.38,null,0.26,0.2,13.24,45.0,67.0,0.6,2018]
["2018-11-16T16:45:00.000000Z","USDR2",5.74,null,0.13,0.22,13.24,45.0,266.0,1.25,2018]
["2018-11-16T16:50:00.000000Z","USDR2",6.12,null,0.15,0.12,13.24,45.0,246.0,0.74,2018]
["2018-11-16T16:55:00.000000Z","USDR2",5.72,null,0.14,0.11,13.23,45.0,226.0,0.59,2018]
["2018-11-16T17:00:00.000000Z","USDR2",5.72,null,0.0,0.07,13.23,45.0,248.0,0.74,2018]
["2018-11-16T17:05:00.000000Z","USDR2",6.52,null,-0.04,0.05,13.23,45.0,256.0,1.01,2018]
["2018-11-16T17:10:00.000000Z","USDR2",6.87,null,0.09,0.12,13.23,45.0,226.0,1.81,2018]
["2018-11-16T17:15:00.000000Z","USDR2",6.28,null,0.08,0.21,13.23,45.0,250.0,1.47,2018]
["2018-11-16T17:20:00.000000Z","USDR2",5.75,null,-0.01,0.09,13.23,45.0,278.0,1.23,2018]
["2018-11-16T17:25:00.000000Z","USDR2",5.45,null,0.27,0.25,13.23,45.0,256.0,1.54,2018]
["2018-11-16T17:30:00.000000Z","USDR2",5.59,null,0.19,0.25,13.23,45.0,302.0,1.18,2018]
["2018-11-16T17:35:00.000000Z","USDR2",5.79,null,0.14,0.28,13.22,45.0,133.0,0.26,2018]
["2018-11-16T17:40:00.000000Z","USDR2",6.7,null,0.56,0.27,13.23,45.0,228.0,0.43,2018]
["2018-11-16T17:45:00.000000Z","USDR2",6.46,null,-0.01,0.14,13.23,45.0,298.0,0.42,2018]
["2018-11-16T17:50:00.000000Z","USDR2",6.62,null,0.0,0.12,13.23,45.0,292.0,0.79,2018]
["2018-11-16T17:55:00.000000Z","USDR2",6.93,null,0.17,0.3,13.23,45.0,332.0,0.69,2018]
["2018-11-16T18:00:00.000000Z","USDR2",7.26,null,0.2,0.2,13.23,45.0,22.0,0.4,2018]
["2018-11-16T18:05:00.000000Z","USDR2",8.08,null,0.3,0.24,13.22,45.0,292.0,1.04,2018]
["2018-11-16T18:10:00.000000Z","USDR2",8.78,null,0.43,0.19,13.23,45.0,334.0,1.21,2018]
["2018-11-16T18:15:00.000000Z","USDR2",7.91,null,0.24,0.23,13.23,45.0,283.0,1.43,2018]
["2018-11-16T18:20:00.000000Z","USDR2",8.22,null,0.41,0.26,13.23,45.0,263.0,1.66,2018]
["2018-11-16T18:25:00.000000Z","USDR2",8.5,null,0.12,0.21,13.23,45.0,285.0,1.4,2018]
["2018-11-16T18:30:00.000000Z","USDR2",8.52,null,0.02,0.09,13.23,45.0,274.0,1.12,2018]
["2018-11-16T18:35:00.000000Z","USDR2",8.5,null,0.17,0.21,13.22,45.0,289.0,1.77,2018]
["2018-11-16T18:40:00.000000Z","USDR2",9.16,null,0.06,0.18,13.23,45.0,278.0,1.37,2018]
["2018-11-16T18:45:00.000000Z","USDR2",9.33,null,-0.08,0.12,13.22,45.0,268.0,0.51,2018]
["2018-11-16T18:50:00.000000Z","USDR2",10.37,null,0.12,0.23,13.23,45.0,316.0,0.69,2018]
["2018-11-16T18:55:00.000000Z","USDR2",9.88,null,0.46,0.34,13.22,45.0,295.0,0.98,2018]
["2018-11-16T19:00:00.000000Z","USDR2",10.42,null,0.19,0.27,13.23,45.0,296.0,0.73,2018]
["2018-11-16T19:05:00.000000Z","USDR2",9.91,null,0.17,0.19,13.22,45.0,316.0,1.85,2018]
["2018-11-16T19:10:00.000000Z","USDR2",9.78,null,0.33,0.24,13.22,45.0,294.0,1.48,2018]
["2018-11-16T19:15:00.000000Z","USDR2",9.78,null,0.21,0.28,13.22,45.0,291.0,1.83,2018]
["2018-11-16T19:20:00.000000Z","USDR2",10.7,null,0.65,0.12,13.22,45.0,285.0,1.34,2018]
["2018-11-16T19:25:00.000000Z","USDR2",10.32,null,0.26,0.24,13.22,45.0,303.0,1.53,2018]
["2018-11-16T19:30:00.000000Z","USDR2",10.71,null,0.4,0.2,13.22,45.0,308.0,2.07,2018]
["2018-11-16T19:35:00.000000Z","USDR2",10.39,null,0.3,0.26,13.22,45.0,298.0,1.48,2018]
["2018-11-16T19:40:00.000000Z","USDR2",10.31,null,0.0,0.2,13.22,45.0,294.0,1.85,2018]
["2018-11-16T19:45:00.000000Z","USDR2",9.95,null,0.24,0.29,13.22,45.0,298.0,1.57,2018]
["2018-11-16T19:50:00.000000Z","USDR2",10.15,null,0.29,0.31,13.22,45.0,329.0,1.68,2018]
["2018-11-16T19:55:00.000000Z","USDR2",10.39,null,0.06,0.16,13.22,45.0,293.0,1.29,2018]
["2018-11-16T20:00:00.000000Z","USDR2",11.39,null,0.38,0.26,13.22,45.0,261.0,1.36,2018]
["2018-11-16T20:05:00.000000Z","USDR2",11.71,null,0.14,0.21,13.21,45.0,250.0,2.78,2018]
["2018-11-16T20:10:00.000000Z","USDR2",11.79,null,0.0,0.16,13.22,45.0,282.0,1.35,2018]
["2018-11-16T20:15:00.000000Z","USDR2",12.11,null,0.35,0.22,13.22,45.0,301.0,1.41,2018]
["2018-11-16T20:20:00.000000Z","USDR2",11.51,null,0.08,0.15,13.22,45.0,276.0,1.74,2018]
["2018-11-16T20:25:00.000000Z","USDR2",11.68,null,0.47,0.36,13.21,45.0,266.0,1.77,2018]
["2018-11-16T20:30:00.000000Z","USDR2",11.83,null,0.14,0.13,13.22,45.0,265.0,1.61,2018]
["2018-11-16T20:35:00.000000Z","USDR2",10.6,null,0.01,0.05,13.21,45.0,276.0,2.1,2018]
["2018-11-16T20:40:00.000000Z","USDR2",10.26,null,0.13,0.19,13.22,45.0,278.0,2.09,2018]
["2018-11-16T20:45:00.000000Z","USDR2",10.47,null,0.11,0.2,13.22,45.0,319.0,1.53,2018]
["2018-11-16T20:50:00.000000Z","USDR2",10.38,null,0.47,0.25,13.22,45.0,315.0,1.26,2018]
["2018-11-16T20:55:00.000000Z","USDR2",10.68,null,0.14,0.3,13.21,45.0,326.0,2.48,2018]
["2018-11-16T21:00:00.000000Z","USDR2",11.15,null,0.24,0.26,13.22,45.0,284.0,1.89,2018]
["2018-11-16T21:05:00.000000Z","USDR2",10.81,null,0.1,0.32,13.21,45.0,306.0,2.12,2018]
["2018-11-16T21:10:00.000000Z","USDR2",10.11,null,0.15,0.23,13.22,45.0,325.0,2.11,2018]
["2018-11-16T21:15:00.000000Z","USDR2",10.09,null,-0.1,0.21,13.21,45.0,323.0,1.53,2018]
["2018-11-16T21:20:00.000000Z","USDR2",10.44,null,0.07,0.2,13.21,45.0,285.0,2.1,2018]
["2018-11-16T21:25:00.000000Z","USDR2",10.93,null,-0.09,0.2,13.21,45.0,290.0,2.0,2018]
["2018-11-16T21:30:00.000000Z","USDR2",10.99,null,-0.06,0.14,13.22,45.0,289.0,1.89,2018]
["2018-11-16T21:35:00.000000Z","USDR2",11.36,null,0.04,0.19,13.21,45.0,284.0,2.0,2018]
["2018-11-16T21:40:00.000000Z","USDR2",10.94,null,0.07,0.19,13.21,45.0,279.0,2.01,2018]
["2018-11-16T21:45:00.000000Z","USDR2",11.3,null,0.05,0.18,13.21,45.0,258.0,2.46,2018]
["2018-11-16T21:50:00.000000Z","USDR2",10.6,null,-0.15,0.21,13.21,45.0,270.0,2.69,2018]
["2018-11-16T21:55:00.000000Z","USDR2",11.18,null,0.01,0.05,13.21,45.0,245.0,3.45,2018]
["2018-11-16T22:00:00.000000Z","USDR2",11.25,null,-0.09,0.12,13.21,45.0,260.0,2.59,2018]
["2018-11-16T22:05:00.000000Z","USDR2",11.22,null,-0.09,0.08,13.2,45.0,261.0,2.66,2018]
["2018-11-16T22:10:00.000000Z","USDR2",10.86,null,-0.08,0.1,13.21,45.0,263.0,2.6,2018]
["2018-11-16T22:15:00.000000Z","USDR2",11.1,null,0.06,0.2,13.21,45.0,261.0,1.9,2018]
["2018-11-16T22:20:00.000000Z","USDR2",11.28,null,0.21,0.26,13.21,45.0,272.0,1.2,2018]
["2018-11-16T22:25:00.000000Z","USDR2",11.19,null,-0.06,0.12,13.21,45.0,264.0,1.89,2018]
["2018-11-16T22:30:00.000000Z","USDR2",11.21,null,-0.04,0.26,13.21,45.0,247.0,2.04,2018]
["2018-11-16T22:35:00.000000Z","USDR2",11.07,null,0.1,0.14,13.21,45.0,290.0,1.87,2018]
["2018-11-16T22:40:00.000000Z","USDR2",10.82,null,0.04,0.12,13.21,45.0,272.0,1.13,2018]
["2018-11-16T22:45:00.000000Z","USDR2",10.19,null,0.15,0.14,13.21,45.0,280.0,1.26,2018]
["2018-11-16T22:50:00.000000Z","USDR2",10.18,null,0.28,0.2,13.21,45.0,307.0,0.62,2018]
["2018-11-16T22:55:00.000000Z","USDR2",10.06,null,-0.01,0.09,13.21,45.0,244.0,0.45,2018]
["2018-11-16T23:00:00.000000Z","USDR2",10.02,null,0.04,0.04,13.21,45.0,null,null,2018]
["2018-11-16T23:05:00.000000Z","USDR2",10.66,null,0.07,0.08,13.2,45.0,186.0,0.53,2018]
["2018-11-16T23:10:00.000000Z","USDR2",10.47,null,0.02,0.07,13.21,45.0,254.0,2.23,2018]
["2018-11-16T23:15:00.000000Z","USDR2",10.06,null,-0.09,0.11,13.21,45.0,260.0,2.42,2018]
["2018-11-16T23:20:00.000000Z","USDR2",9.77,null,0.02,0.03,13.21,45.0,316.0,1.3,2018]
["2018-11-16T23:25:00.000000Z","USDR2",9.26,null,-0.03,0.06,13.21,45.0,354.0,1.11,2018]
["2018-11-16T23:30:00.000000Z","USDR2",8.93,null,0.05,0.11,13.21,45.0,null,null,2018]
["2018-11-16T23:35:00.000000Z","USDR2",8.33,null,0.29,0.18,13.21,45.0,null,null,2018]
["2018-11-16T23:40:00.000000Z","USDR2",7.78,null,0.07,0.11,13.21,45.0,null,null,2018]
["2018-11-16T23:45:00.000000Z","USDR2",7.17,null,-0.11,0.46,13.21,45.0,null,null,2018]
["2018-11-16T23:50:00.000000Z","USDR2",6.51,null,0.01,0.09,13.21,45.0,285.0,1.85,2018]
["2018-11-16T23:55:00.000000Z","USDR2",5.98,null,-0.05,0.06,13.21,45.0,291.0,1.89,2018]
["2018-11-17T00:00:00.000000Z","USDR2",5.62,null,-0.1,0.1,13.2,45.0,252.0,2.63,2018]
["2018-11-17T00:05:00.000000Z","USDR2",5.37,null,null,null,13.2,45.0,null,null,2018]
["2018-11-17T00:10:00.000000Z","USDR2",5.18,null,null,null,13.21,45.0,276.0,1.98,2018]
["2018-11-17T00:15:00.000000Z","USDR2",4.89,null,0.06,0.13,13.2,45.0,236.0,1.67,2018]
["2018-11-17T00:20:00.000000Z","USDR2",4.7,null,0.32,0.36,13.21,45.0,119.0,0.93,2018]
["2018-11-17T00:25:00.000000Z","USDR2",4.54,null,-0.12,0.03,13.21,45.0,195.0,2.22,2018]
["2018-11-17T00:30:00.000000Z","USDR2",4.42,null,0.2,0.3,13.21,45.0,204.0,1.24,2018]
["2018-11-17T00:35:00.000000Z","USDR2",4.2,null,0.07,0.05,13.21,45.0,259.0,1.54,2018]
["2018-11-17T00:40:00.000000Z","USDR2",3.75,null,0.08,0.04,13.21,45.0,271.0,1.23,2018]
["2018-11-17T00:45:00.000000Z","USDR2",3.45,null,0.07,0.04,13.21,45.0,231.0,1.42,2018]
["2018-11-17T00:50:00.000000Z","USDR2",3.55,null,-0.11,0.08,13.21,45.0,201.0,2.58,2018]
["2018-11-17T00:55:00.000000Z","USDR2",3.9,null,-0.05,0.04,13.2,45.0,269.0,0.88,2018]
["2018-11-17T01:00:00.000000Z","USDR2",3.89,null,0.01,0.06,13.21,45.0,264.0,1.28,2018]
["2018-11-17T01:05:00.000000Z","USDR2",3.91,null,-0.14,0.12,13.21,45.0,246.0,0.98,2018]
["2018-11-17T01:10:00.000000Z","USDR2",3.98,null,0.09,0.08,13.21,45.0,257.0,0.68,2018]
["2018-11-17T01:15:00.000000Z","USDR2",3.71,null,0.01,0.04,13.21,45.0,311.0,0.4,2018]
["2018-11-17T01:20:00.000000Z","USDR2",3.48,null,-0.01,0.04,13.21,45.0,null,null,2018]
["2018-11-17T01:25:00.000000Z","USDR2",3.37,null,0.22,0.14,13.21,45.0,17.0,0.5,2018]
["2018-11-17T01:30:00.000000Z","USDR2",3.35,null,0.2,0.16,13.22,45.0,49.0,0.81,2018]
["2018-11-17T01:35:00.000000Z","USDR2",3.65,null,0.13,0.28,13.21,45.0,202.0,1.95,2018]
["2018-11-17T01:40:00.000000Z","USDR2",3.55,null,0.48,0.28,13.21,45.0,16.0,0.29,2018]
["2018-11-17T01:45:00.000000Z","USDR2",3.45,null,-0.28,0.24,13.21,45.0,253.0,1.73,2018]
["2018-11-17T01:50:00.000000Z","USDR2",3.36,null,0.02,0.06,13.22,45.0,251.0,2.04,2018]
["2018-11-17T01:55:00.000000Z","USDR2",2.79,null,0.02,0.04,13.21,45.0,234.0,1.36,2018]
["2018-11-17T02:00:00.000000Z","USDR2",2.41,null,0.0,0.04,13.22,45.0,212.0,0.48,2018]
["2018-11-17T02:05:00.000000Z","USDR2",2.43,null,0.03,0.06,13.21,45.0,239.0,0.64,2018]
["2018-11-17T02:10:00.000000Z","USDR2",2.92,null,-0.1,0.09,13.22,45.0,241.0,1.46,2018]
["2018-11-17T02:15:00.000000Z","USDR2",3.27,null,0.18,0.23,13.22,45.0,301.0,0.81,2018]
["2018-11-17T02:20:00.000000Z","USDR2",3.26,null,null,null,13.22,45.0,0.0,0.37,2018]
["2018-11-17T02:25:00.000000Z","USDR2",3.14,null,null,null,13.22,45.0,238.0,1.6,2018]
["2018-11-17T02:30:00.000000Z","USDR2",3.04,null,0.22,0.18,13.22,45.0,204.0,0.34,2018]
["2018-11-17T02:35:00.000000Z","USDR2",2.89,null,null,null,13.22,45.0,99.0,0.35,2018]
["2018-11-17T02:40:00.000000Z","USDR2",2.85,null,0.05,0.09,13.22,45.0,256.0,0.42,2018]
["2018-11-17T02:45:00.000000Z","USDR2",2.58,null,0.11,0.07,13.22,45.0,261.0,0.25,2018]
["2018-11-17T02:50:00.000000Z","USDR2",2.02,null,0.13,0.14,13.22,45.0,177.0,0.55,2018]
["2018-11-17T02:55:00.000000Z","USDR2",2.11,null,0.09,0.13,13.22,45.0,230.0,0.67,2018]
["2018-11-17T03:00:00.000000Z","USDR2",2.33,null,-0.07,0.04,13.22,45.0,191.0,0.51,2018]
["2018-11-17T03:05:00.000000Z","USDR2",1.61,null,null,null,13.22,45.0,149.0,0.63,2018]
["2018-11-17T03:10:00.000000Z","USDR2",1.59,null,null,null,13.22,45.0,80.0,0.82,2018]
["2018-11-17T03:15:00.000000Z","USDR2",1.42,null,0.16,0.08,13.22,45.0,null,null,2018]
["2018-11-17T03:20:00.000000Z","USDR2",1.62,null,0.14,0.02,13.22,45.0,56.0,0.79,2018]
["2018-11-17T03:25:00.000000Z","USDR2",1.61,null,0.09,0.05,13.22,45.0,131.0,1.48,2018]
["2018-11-17T03:30:00.000000Z","USDR2",1.8,null,0.06,0.09,13.23,45.0,142.0,1.74,2018]
["2018-11-17T03:35:00.000000Z","USDR2",1.75,null,0.22,0.14,13.22,45.0,86.0,2.24,2018]
["2018-11-17T03:40:00.000000Z","USDR2",1.72,null,0.15,0.18,13.22,45.0,105.0,2.2,2018]
["2018-11-17T03:45:00.000000Z","USDR2",1.79,null,0.03,0.1,13.22,45.0,131.0,2.76,2018]
["2018-11-17T03:50:00.000000Z","USDR2",1.64,null,0.09,0.11,13.23,45.0,85.0,1.86,2018]
["2018-11-17T03:55:00.000000Z","USDR2",0.68,null,0.01,0.04,13.22,45.0,96.0,2.33,2018]
["2018-11-17T04:00:00.000000Z","USDR2",0.65,null,-0.02,0.05,13.22,45.0,100.0,2.22,2018]
["2018-11-17T04:05:00.000000Z","USDR2",0.9,null,0.06,0.09,13.22,45.0,91.0,2.32,2018]
["2018-11-17T04:10:00.000000Z","USDR2",0.99,null,0.02,0.05,13.22,45.0,94.0,2.24,2018]
["2018-11-17T04:15:00.000000Z","USDR2",0.81,null,0.02,0.05,13.22,45.0,91.0,2.23,2018]
["2018-11-17T04:20:00.000000Z","USDR2",0.95,null,-0.01,0.12,13.23,45.0,69.0,1.72,2018]
["2018-11-17T04:25:00.000000Z","USDR2",1.07,null,0.08,0.03,13.22,45.0,92.0,2.71,2018]
["2018-11-17T04:30:00.000000Z","USDR2",0.93,null,0.07,0.03,13.23,45.0,95.0,2.57,2018]
["2018-11-17T04:35:00.000000Z","USDR2",0.97,null,0.1,0.03,13.22,45.0,null,null,2018]
["2018-11-17T04:40:00.000000Z","USDR2",0.86,null,0.02,0.09,13.22,45.0,null,null,2018]
["2018-11-17T04:45:00.000000Z","USDR2",0.58,null,0.03,0.05,13.22,45.0,94.0,3.03,2018]
["2018-11-17T04:50:00.000000Z","USDR2",0.75,null,0.06,0.04,13.22,45.0,null,null,2018]
["2018-11-17T04:55:00.000000Z","USDR2",0.89,null,0.05,0.07,13.22,45.0,95.0,2.3,2018]
["2018-11-17T05:00:00.000000Z","USDR2",1.02,null,0.07,0.04,13.23,45.0,92.0,2.48,2018]
["2018-11-17T05:05:00.000000Z","USDR2",1.25,null,0.09,0.04,13.22,45.0,97.0,1.95,2018]
["2018-11-17T05:10:00.000000Z","USDR2",1.47,null,-0.03,0.06,13.23,45.0,135.0,0.75,2018]
["2018-11-17T05:15:00.000000Z","USDR2",1.37,null,0.02,0.06,13.22,45.0,162.0,0.99,2018]
["2018-11-17T05:20:00.000000Z","USDR2",1.32,null,0.01,0.03,13.23,45.0,217.0,0.81,2018]
["2018-11-17T05:25:00.000000Z","USDR2",1.13,null,0.01,0.09,13.22,45.0,242.0,0.87,2018]
["2018-11-17T05:30:00.000000Z","USDR2",0.99,null,0.07,0.06,13.23,45.0,211.0,0.87,2018]
["2018-11-17T05:35:00.000000Z","USDR2",0.13,null,0.05,0.04,13.22,45.0,189.0,1.05,2018]
["2018-11-17T05:40:00.000000Z","USDR2",-0.03,null,0.03,0.09,13.22,45.0,259.0,0.68,2018]
["2018-11-17T05:45:00.000000Z","USDR2",0.04,null,0.22,0.15,13.23,45.0,163.0,0.08,2018]
["2018-11-17T05:50:00.000000Z","USDR2",0.01,null,-0.15,0.22,13.23,45.0,289.0,0.96,2018]
["2018-11-17T05:55:00.000000Z","USDR2",-0.25,null,0.03,0.16,13.22,45.0,358.0,0.33,2018]
["2018-11-17T06:00:00.000000Z","USDR2",-0.25,null,0.07,0.12,13.22,45.0,38.0,0.31,2018]
["2018-11-17T06:05:00.000000Z","USDR2",-0.21,null,0.2,0.18,13.22,45.0,107.0,0.27,2018]
["2018-11-17T06:10:00.000000Z","USDR2",-0.22,null,null,null,13.23,45.0,40.0,1.49,2018]
["2018-11-17T06:15:00.000000Z","USDR2",-0.35,null,0.07,0.13,13.22,45.0,324.0,0.44,2018]
["2018-11-17T06:20:00.000000Z","USDR2",-0.54,null,0.18,0.21,13.23,45.0,339.0,0.73,2018]
["2018-11-17T06:25:00.000000Z","USDR2",-0.48,null,null,null,13.22,45.0,59.0,1.68,2018]
["2018-11-17T06:30:00.000000Z","USDR2",-0.21,null,0.25,0.21,13.23,45.0,15.0,1.76,2018]
["2018-11-17T06:35:00.000000Z","USDR2",-0.03,null,0.01,0.1,13.22,45.0,5.0,1.27,2018]
["2018-11-17T06:40:00.000000Z","USDR2",0.0,null,0.11,0.14,13.23,45.0,null,null,2018]
["2018-11-17T06:45:00.000000Z","USDR2",-0.34,null,-0.01,0.06,13.23,45.0,291.0,1.09,2018]
["2018-11-17T06:50:00.000000Z","USDR2",-0.76,null,-0.01,0.07,13.23,45.0,347.0,0.91,2018]
["2018-11-17T06:55:00.000000Z","USDR2",-1.52,null,-0.22,0.13,13.22,45.0,305.0,1.94,2018]
["2018-11-17T07:00:00.000000Z","USDR2",-1.22,null,-0.23,0.17,13.22,45.0,308.0,1.91,2018]
["2018-11-17T07:05:00.000000Z","USDR2",-0.83,null,0.02,0.08,13.22,45.0,325.0,0.5,2018]
["2018-11-17T07:10:00.000000Z","USDR2",-0.49,null,0.16,0.17,13.22,45.0,340.0,0.43,2018]
["2018-11-17T07:15:00.000000Z","USDR2",-0.38,null,-0.02,0.03,13.22,45.0,274.0,2.01,2018]
["2018-11-17T07:20:00.000000Z","USDR2",-0.13,null,0.08,0.05,13.23,45.0,282.0,1.76,2018]
["2018-11-17T07:25:00.000000Z","USDR2",-0.01,null,0.39,0.15,13.22,45.0,350.0,1.3,2018]
["2018-11-17T07:30:00.000000Z","USDR2",0.11,null,0.51,0.08,13.23,45.0,41.0,1.65,2018]
["2018-11-17T07:35:00.000000Z","USDR2",0.18,null,0.43,0.03,13.23,45.0,51.0,1.35,2018]
["2018-11-17T07:40:00.000000Z","USDR2",0.2,null,0.64,0.29,13.23,45.0,338.0,0.35,2018]
["2018-11-17T07:45:00.000000Z","USDR2",0.12,null,0.3,0.23,13.22,45.0,222.0,1.75,2018]
["2018-11-17T07:50:00.000000Z","USDR2",-0.21,null,0.0,0.14,13.22,45.0,265.0,1.08,2018]
["2018-11-17T07:55:00.000000Z","USDR2",-0.56,null,null,null,13.22,45.0,252.0,0.89,2018]
["2018-11-17T08:00:00.000000Z","USDR2",-0.5,null,-0.37,0.17,13.22,45.0,258.0,1.76,2018]
["2018-11-17T08:05:00.000000Z","USDR2",-0.67,null,null,0.55,13.22,45.0,220.0,1.35,2018]
["2018-11-17T08:10:00.000000Z","USDR2",-0.67,null,null,null,13.22,45.0,222.0,2.7,2018]
["2018-11-17T08:15:00.000000Z","USDR2",-0.53,null,null,0.5,13.22,45.0,226.0,1.61,2018]
["2018-11-17T08:20:00.000000Z","USDR2",-0.64,null,0.74,0.48,13.22,45.0,272.0,1.05,2018]
["2018-11-17T08:25:00.000000Z","USDR2",-0.81,null,-0.03,0.07,13.22,45.0,258.0,0.89,2018]
["2018-11-17T08:30:00.000000Z","USDR2",-1.09,null,null,null,13.22,45.0,311.0,0.5,2018]
["2018-11-17T08:35:00.000000Z","USDR2",-1.0,null,0.75,0.2,13.22,45.0,7.0,0.98,2018]
["2018-11-17T08:40:00.000000Z","USDR2",-0.82,null,0.78,0.07,13.22,45.0,16.0,1.02,2018]
["2018-11-17T08:45:00.000000Z","USDR2",-1.35,null,0.44,0.21,13.22,45.0,52.0,0.86,2018]
["2018-11-17T08:50:00.000000Z","USDR2",-1.9,null,0.05,0.04,13.22,45.0,109.0,0.46,2018]
["2018-11-17T08:55:00.000000Z","USDR2",-1.62,null,0.04,0.04,13.22,45.0,94.0,0.95,2018]
["2018-11-17T09:00:00.000000Z","USDR2",-1.22,null,-0.09,0.19,13.21,45.0,130.0,0.66,2018]
["2018-11-17T09:05:00.000000Z","USDR2",-1.02,null,-0.01,0.08,13.22,45.0,79.0,1.13,2018]
["2018-11-17T09:10:00.000000Z","USDR2",-0.86,null,-0.01,0.04,13.22,45.0,98.0,1.13,2018]
["2018-11-17T09:15:00.000000Z","USDR2",-0.75,null,0.09,0.06,13.22,45.0,79.0,1.43,2018]
["2018-11-17T09:20:00.000000Z","USDR2",-1.13,null,0.04,0.12,13.22,45.0,92.0,1.51,2018]
["2018-11-17T09:25:00.000000Z","USDR2",-1.03,null,0.0,0.12,13.21,45.0,101.0,2.05,2018]
["2018-11-17T09:30:00.000000Z","USDR2",-0.76,null,-0.07,0.03,13.22,45.0,104.0,2.07,2018]
["2018-11-17T09:35:00.000000Z","USDR2",-0.62,null,0.03,0.03,13.21,45.0,90.0,2.04,2018]
["2018-11-17T09:40:00.000000Z","USDR2",-0.58,null,0.03,0.02,13.22,45.0,96.0,2.26,2018]
["2018-11-17T09:45:00.000000Z","USDR2",-0.68,null,0.12,0.09,13.21,45.0,90.0,1.95,2018]
["2018-11-17T09:50:00.000000Z","USDR2",-0.69,null,0.08,0.14,13.21,45.0,81.0,0.82,2018]
["2018-11-17T09:55:00.000000Z","USDR2",-0.69,null,0.09,0.06,13.21,45.0,93.0,0.72,2018]
["2018-11-17T10:00:00.000000Z","USDR2",-0.6,null,0.04,0.1,13.21,45.0,86.0,1.21,2018]
["2018-11-17T10:05:00.000000Z","USDR2",-0.45,null,-0.03,0.03,13.21,45.0,96.0,0.81,2018]
["2018-11-17T10:10:00.000000Z","USDR2",-1.21,null,0.01,0.04,13.22,45.0,47.0,0.22,2018]
["2018-11-17T10:15:00.000000Z","USDR2",-1.89,null,-0.04,0.05,13.21,45.0,75.0,0.59,2018]
["2018-11-17T10:20:00.000000Z","USDR2",-1.64,null,-0.02,0.04,13.21,45.0,81.0,0.87,2018]
["2018-11-17T10:25:00.000000Z","USDR2",-1.27,null,0.01,0.05,13.22,45.0,93.0,1.29,2018]
["2018-11-17T10:30:00.000000Z","USDR2",-0.83,null,0.03,0.05,13.21,45.0,90.0,1.64,2018]
["2018-11-17T10:35:00.000000Z","USDR2",-0.72,null,0.02,0.05,13.21,45.0,87.0,1.56,2018]
["2018-11-17T10:40:00.000000Z","USDR2",-0.81,null,0.04,0.03,13.21,45.0,82.0,1.25,2018]
["2018-11-17T10:45:00.000000Z","USDR2",-0.31,null,0.04,0.1,13.21,45.0,63.0,0.5,2018]
["2018-11-17T10:50:00.000000Z","USDR2",-0.24,null,0.03,0.08,13.23,45.0,86.0,0.63,2018]
["2018-11-17T10:55:00.000000Z","USDR2",-0.73,null,0.06,0.04,13.21,45.0,17.0,0.48,2018]
["2018-11-17T11:00:00.000000Z","USDR2",-1.62,null,0.02,0.04,13.22,45.0,278.0,1.5,2018]
["2018-11-17T11:05:00.000000Z","USDR2",-1.93,null,-0.07,0.09,13.22,45.0,273.0,1.51,2018]
["2018-11-17T11:10:00.000000Z","USDR2",-1.69,null,-0.04,0.07,13.21,45.0,302.0,0.68,2018]
["2018-11-17T11:15:00.000000Z","USDR2",-1.79,null,0.14,0.19,13.21,45.0,70.0,0.83,2018]
["2018-11-17T11:20:00.000000Z","USDR2",-1.91,null,-0.04,0.15,13.23,45.0,328.0,0.48,2018]
["2018-11-17T11:25:00.000000Z","USDR2",-2.08,null,-0.12,0.2,13.23,45.0,298.0,0.5,2018]
["2018-11-17T11:30:00.000000Z","USDR2",-2.06,null,-0.17,0.3,13.22,45.0,63.0,1.02,2018]
["2018-11-17T11:35:00.000000Z","USDR2",-1.79,null,-0.02,0.04,13.21,45.0,62.0,2.0,2018]
["2018-11-17T11:40:00.000000Z","USDR2",-1.29,null,0.07,0.03,13.23,45.0,58.0,2.08,2018]
["2018-11-17T11:45:00.000000Z","USDR2",-0.95,null,0.03,0.04,13.23,45.0,61.0,2.02,2018]
["2018-11-17T11:50:00.000000Z","USDR2",-0.61,null,0.01,0.1,13.23,45.0,61.0,1.77,2018]
["2018-11-17T11:55:00.000000Z","USDR2",-0.27,null,-0.02,0.04,13.23,45.0,161.0,0.2,2018]
["2018-11-17T12:00:00.000000Z","USDR2",-0.08,null,0.04,0.04,13.23,45.0,81.0,0.78,2018]
["2018-11-17T12:05:00.000000Z","USDR2",-0.18,null,0.1,0.06,13.23,45.0,96.0,0.96,2018]
["2018-11-17T12:10:00.000000Z","USDR2",-0.35,null,0.04,0.11,13.22,45.0,96.0,0.41,2018]
["2018-11-17T12:15:00.000000Z","USDR2",-0.4,null,-0.02,0.03,13.23,45.0,126.0,0.51,2018]
["2018-11-17T12:20:00.000000Z","USDR2",-0.67,null,0.09,0.12,13.23,45.0,127.0,0.84,2018]
["2018-11-17T12:25:00.000000Z","USDR2",-0.93,null,-0.03,0.11,13.23,45.0,130.0,0.74,2018]
["2018-11-17T12:30:00.000000Z","USDR2",-1.01,null,-0.27,0.14,13.23,45.0,153.0,1.34,2018]
["2018-11-17T12:35:00.000000Z","USDR2",-1.04,null,-0.15,0.06,13.23,45.0,136.0,1.12,2018]
["2018-11-17T12:40:00.000000Z","USDR2",-0.91,null,-0.11,0.16,13.23,45.0,228.0,2.6,2018]
["2018-11-17T12:45:00.000000Z","USDR2",-0.83,null,0.28,0.24,13.23,45.0,63.0,0.57,2018]
["2018-11-17T12:50:00.000000Z","USDR2",-0.66,null,0.02,0.05,13.23,45.0,63.0,0.37,2018]
["2018-11-17T12:55:00.000000Z","USDR2",-0.64,null,0.03,0.03,13.23,45.0,67.0,0.71,2018]
["2018-11-17T13:00:00.000000Z","USDR2",-0.17,null,-0.01,0.04,13.23,45.0,131.0,0.7,2018]
["2018-11-17T13:05:00.000000Z","USDR2",-0.26,null,0.06,0.1,13.21,45.0,96.0,0.26,2018]
["2018-11-17T13:10:00.000000Z","USDR2",-0.76,null,0.0,0.05,13.22,45.0,316.0,0.36,2018]
["2018-11-17T13:15:00.000000Z","USDR2",-1.25,null,-0.12,0.11,13.23,45.0,264.0,1.05,2018]
["2018-11-17T13:20:00.000000Z","USDR2",-1.18,null,-0.05,0.1,13.23,45.0,298.0,0.84,2018]
["2018-11-17T13:25:00.000000Z","USDR2",-0.76,null,-0.04,0.05,13.21,45.0,289.0,1.15,2018]
["2018-11-17T13:30:00.000000Z","USDR2",-0.66,null,-0.02,0.06,13.22,45.0,275.0,0.85,2018]
["2018-11-17T13:35:00.000000Z","USDR2",-1.03,null,0.01,0.05,13.22,45.0,345.0,0.27,2018]
["2018-11-17T13:40:00.000000Z","USDR2",-0.64,null,0.03,0.05,13.22,45.0,69.0,0.25,2018]
["2018-11-17T13:45:00.000000Z","USDR2",-0.24,null,0.04,0.11,13.22,45.0,43.0,0.08,2018]
["2018-11-17T13:50:00.000000Z","USDR2",0.06,null,0.19,0.15,13.22,45.0,277.0,0.58,2018]
["2018-11-17T13:55:00.000000Z","USDR2",0.02,null,0.06,0.08,13.22,45.0,39.0,0.31,2018]
["2018-11-17T14:00:00.000000Z","USDR2",-0.05,null,null,null,13.22,45.0,174.0,1.44,2018]
["2018-11-17T14:05:00.000000Z","USDR2",-0.16,null,-0.12,0.26,13.22,45.0,191.0,1.14,2018]
["2018-11-17T14:10:00.000000Z","USDR2",-0.11,null,0.04,0.04,13.22,45.0,133.0,0.63,2018]
["2018-11-17T14:15:00.000000Z","USDR2",0.33,null,0.13,0.22,13.22,45.0,131.0,0.97,2018]
["2018-11-17T14:20:00.000000Z","USDR2",0.26,null,0.21,0.21,13.22,45.0,41.0,1.05,2018]
["2018-11-17T14:25:00.000000Z","USDR2",0.48,null,-0.04,0.02,13.22,45.0,285.0,0.59,2018]
["2018-11-17T14:30:00.000000Z","USDR2",0.99,null,-0.08,0.1,13.23,45.0,273.0,0.98,2018]
["2018-11-17T14:35:00.000000Z","USDR2",0.6,null,-0.18,0.16,13.22,45.0,246.0,0.78,2018]
["2018-11-17T14:40:00.000000Z","USDR2",0.71,null,-0.05,0.02,13.22,45.0,301.0,0.56,2018]
["2018-11-17T14:45:00.000000Z","USDR2",0.48,null,-0.04,0.03,13.22,45.0,293.0,0.41,2018]
["2018-11-17T14:50:00.000000Z","USDR2",0.69,null,0.01,0.04,13.23,45.0,271.0,0.81,2018]
["2018-11-17T14:55:00.000000Z","USDR2",1.23,null,0.03,0.06,13.22,45.0,267.0,0.94,2018]
["2018-11-17T15:00:00.000000Z","USDR2",1.37,null,0.05,0.02,13.22,45.0,270.0,1.63,2018]
["2018-11-17T15:05:00.000000Z","USDR2",1.51,null,0.0,0.05,13.22,45.0,275.0,1.34,2018]
["2018-11-17T15:10:00.000000Z","USDR2",1.59,null,-0.02,0.03,13.23,45.0,286.0,0.62,2018]
["2018-11-17T15:15:00.000000Z","USDR2",1.5,null,0.04,0.03,13.22,45.0,259.0,0.15,2018]
["2018-11-17T15:20:00.000000Z","USDR2",1.57,null,0.02,0.05,13.23,45.0,357.0,0.52,2018]
["2018-11-17T15:25:00.000000Z","USDR2",2.08,null,null,null,13.22,45.0,286.0,1.51,2018]
["2018-11-17T15:30:00.000000Z","USDR2",2.38,null,0.02,0.08,13.23,45.0,276.0,1.68,2018]
["2018-11-17T15:35:00.000000Z","USDR2",2.71,null,0.24,0.15,13.23,45.0,262.0,0.71,2018]
["2018-11-17T15:40:00.000000Z","USDR2",2.24,null,0.11,0.18,13.23,45.0,319.0,0.12,2018]
["2018-11-17T15:45:00.000000Z","USDR2",1.88,null,-0.01,0.11,13.23,45.0,284.0,0.48,2018]
["2018-11-17T15:50:00.000000Z","USDR2",1.78,null,0.02,0.06,13.23,45.0,284.0,1.6,2018]
["2018-11-17T15:55:00.000000Z","USDR2",2.1,null,0.01,0.05,13.23,45.0,280.0,0.95,2018]
["2018-11-17T16:00:00.000000Z","USDR2",1.98,null,-0.03,0.03,13.22,45.0,279.0,1.19,2018]
["2018-11-17T16:05:00.000000Z","USDR2",2.05,null,0.0,0.05,13.22,45.0,293.0,1.08,2018]
["2018-11-17T16:10:00.000000Z","USDR2",2.56,null,-0.02,0.08,13.23,45.0,288.0,1.26,2018]
["2018-11-17T16:15:00.000000Z","USDR2",2.54,null,null,null,13.23,45.0,291.0,0.74,2018]
["2018-11-17T16:20:00.000000Z","USDR2",2.5,null,null,null,13.23,45.0,337.0,1.28,2018]
["2018-11-17T16:25:00.000000Z","USDR2",2.89,null,0.01,0.08,13.23,45.0,55.0,0.19,2018]
["2018-11-17T16:30:00.000000Z","USDR2",2.89,null,0.05,0.08,13.23,45.0,59.0,0.69,2018]
["2018-11-17T16:35:00.000000Z","USDR2",2.86,null,0.04,0.02,13.23,45.0,72.0,2.29,2018]
["2018-11-17T16:40:00.000000Z","USDR2",2.84,null,0.08,0.02,13.23,45.0,97.0,1.37,2018]
["2018-11-17T16:45:00.000000Z","USDR2",2.76,null,0.05,0.05,13.23,45.0,4.0,2.37,2018]
["2018-11-17T16:50:00.000000Z","USDR2",2.89,null,0.05,0.05,13.23,45.0,354.0,1.99,2018]
["2018-11-17T16:55:00.000000Z","USDR2",3.1,null,-0.09,0.16,13.23,45.0,330.0,1.69,2018]
["2018-11-17T17:00:00.000000Z","USDR2",3.23,null,-0.05,0.1,13.23,45.0,333.0,1.55,2018]
["2018-11-17T17:05:00.000000Z","USDR2",3.21,null,0.03,0.15,13.22,45.0,313.0,1.77,2018]
["2018-11-17T17:10:00.000000Z","USDR2",3.38,null,0.22,0.25,13.23,45.0,321.0,1.91,2018]
["2018-11-17T17:15:00.000000Z","USDR2",3.66,null,0.07,0.07,13.23,45.0,297.0,1.79,2018]
["2018-11-17T17:20:00.000000Z","USDR2",4.05,null,0.01,0.1,13.23,45.0,302.0,2.59,2018]
["2018-11-17T17:25:00.000000Z","USDR2",4.29,null,0.12,0.16,13.23,45.0,290.0,2.61,2018]
["2018-11-17T17:30:00.000000Z","USDR2",4.46,null,0.25,0.25,13.23,45.0,299.0,1.77,2018]
["2018-11-17T17:35:00.000000Z","USDR2",4.44,null,-0.03,0.07,13.23,45.0,275.0,3.76,2018]
["2018-11-17T17:40:00.000000Z","USDR2",4.08,null,0.03,0.16,13.23,45.0,285.0,1.36,2018]
["2018-11-17T17:45:00.000000Z","USDR2",4.1,null,0.09,0.21,13.23,45.0,298.0,1.29,2018]
["2018-11-17T17:50:00.000000Z","USDR2",4.03,null,-0.01,0.08,13.23,45.0,275.0,1.52,2018]
["2018-11-17T17:55:00.000000Z","USDR2",3.94,null,-0.01,0.05,13.23,45.0,285.0,1.37,2018]
["2018-11-17T18:00:00.000000Z","USDR2",4.32,null,0.09,0.16,13.23,45.0,282.0,1.79,2018]
["2018-11-17T18:05:00.000000Z","USDR2",4.54,null,0.14,0.18,13.22,45.0,283.0,1.26,2018]
["2018-11-17T18:10:00.000000Z","USDR2",4.55,null,0.05,0.18,13.23,45.0,289.0,1.11,2018]
["2018-11-17T18:15:00.000000Z","USDR2",4.84,null,0.12,0.15,13.23,45.0,292.0,1.3,2018]
["2018-11-17T18:20:00.000000Z","USDR2",4.96,null,0.03,0.14,13.23,45.0,268.0,1.56,2018]
["2018-11-17T18:25:00.000000Z","USDR2",4.87,null,-0.05,0.03,13.23,45.0,263.0,1.46,2018]
["2018-11-17T18:30:00.000000Z","USDR2",4.93,null,0.02,0.11,13.23,45.0,202.0,1.56,2018]
["2018-11-17T18:35:00.000000Z","USDR2",4.65,null,0.03,0.12,13.22,45.0,169.0,1.85,2018]
["2018-11-17T18:40:00.000000Z","USDR2",4.7,null,0.06,0.21,13.23,45.0,176.0,0.18,2018]
["2018-11-17T18:45:00.000000Z","USDR2",4.72,null,0.09,0.19,13.23,45.0,298.0,1.06,2018]
["2018-11-17T18:50:00.000000Z","USDR2",4.33,null,-0.05,0.26,13.23,45.0,288.0,1.98,2018]
["2018-11-17T18:55:00.000000Z","USDR2",4.15,null,-0.04,0.06,13.22,45.0,264.0,2.33,2018]
["2018-11-17T19:00:00.000000Z","USDR2",4.0,null,0.13,0.15,13.22,45.0,288.0,1.76,2018]
["2018-11-17T19:05:00.000000Z","USDR2",3.77,null,-0.68,2.02,13.22,13.0,298.0,1.57,2018]
["2018-11-17T19:10:00.000000Z","USDR2",3.56,null,null,0.08,13.22,1.0,null,null,2018]
["2018-11-17T19:15:00.000000Z","USDR2",2.85,null,null,0.21,13.22,1.0,null,null,2018]
["2018-11-17T19:20:00.000000Z","USDR2",2.32,null,null,0.36,13.22,1.0,null,null,2018]
["2018-11-17T19:25:00.000000Z","USDR2",1.95,null,null,1.58,13.22,1.0,null,null,2018]
["2018-11-17T19:30:00.000000Z","USDR2",2.01,null,-0.6,1.58,13.22,1.0,222.0,0.95,2018]
["2018-11-17T19:35:00.000000Z","USDR2",2.07,null,null,2.53,13.21,1.0,null,null,2018]
["2018-11-17T19:40:00.000000Z","USDR2",2.45,null,null,0.22,13.22,1.0,null,null,2018]
["2018-11-17T19:45:00.000000Z","USDR2",2.25,null,null,0.14,13.22,1.0,null,null,2018]
["2018-11-17T19:50:00.000000Z","USDR2",2.35,null,null,0.16,13.22,1.0,null,null,2018]
["2018-11-17T19:55:00.000000Z","USDR2",2.59,null,null,2.42,13.22,1.0,316.0,0.65,2018]
["2018-11-17T20:00:00.000000Z","USDR2",2.62,null,-0.04,0.04,13.22,1.0,193.0,1.58,2018]
["2018-11-17T20:05:00.000000Z","USDR2",2.9,null,-0.18,0.14,13.21,1.0,218.0,1.47,2018]
["2018-11-17T20:10:00.000000Z","USDR2",3.17,null,-0.02,0.08,13.22,1.0,258.0,0.46,2018]
["2018-11-17T20:15:00.000000Z","USDR2",3.26,null,-0.02,0.08,13.22,1.0,270.0,0.72,2018]
["2018-11-17T20:20:00.000000Z","USDR2",3.43,null,-0.08,0.1,13.22,1.0,285.0,0.7,2018]
["2018-11-17T20:25:00.000000Z","USDR2",3.71,null,-0.05,0.12,13.22,13.0,259.0,1.07,2018]
["2018-11-17T20:30:00.000000Z","USDR2",4.28,null,-0.11,0.26,13.22,45.0,253.0,1.67,2018]
["2018-11-17T20:35:00.000000Z","USDR2",4.29,null,0.02,0.04,13.22,45.0,265.0,1.22,2018]
["2018-11-17T20:40:00.000000Z","USDR2",4.11,null,-0.05,0.11,13.22,45.0,224.0,0.6,2018]
["2018-11-17T20:45:00.000000Z","USDR2",4.31,null,0.08,0.36,13.22,45.0,240.0,1.48,2018]
["2018-11-17T20:50:00.000000Z","USDR2",4.61,null,0.29,0.18,13.22,45.0,265.0,1.02,2018]
["2018-11-17T20:55:00.000000Z","USDR2",4.55,null,0.1,0.06,13.22,45.0,224.0,0.72,2018]
["2018-11-17T21:00:00.000000Z","USDR2",4.58,null,0.01,0.07,13.22,45.0,213.0,1.16,2018]
["2018-11-17T21:05:00.000000Z","USDR2",4.85,null,0.08,0.1,13.22,45.0,248.0,1.0,2018]
["2018-11-17T21:10:00.000000Z","USDR2",5.21,null,0.08,0.27,13.22,45.0,289.0,1.04,2018]
["2018-11-17T21:15:00.000000Z","USDR2",4.96,null,-0.22,0.17,13.22,45.0,287.0,2.0,2018]
["2018-11-17T21:20:00.000000Z","USDR2",5.68,null,-0.09,0.25,13.22,45.0,267.0,1.38,2018]
["2018-11-17T21:25:00.000000Z","USDR2",5.71,null,0.03,0.1,13.22,45.0,276.0,1.64,2018]
["2018-11-17T21:30:00.000000Z","USDR2",5.51,null,0.03,0.08,13.23,45.0,250.0,0.74,2018]
["2018-11-17T21:35:00.000000Z","USDR2",4.86,null,0.19,0.18,13.22,45.0,358.0,0.45,2018]
["2018-11-17T21:40:00.000000Z","USDR2",5.38,null,0.26,0.19,13.23,45.0,354.0,0.57,2018]
["2018-11-17T21:45:00.000000Z","USDR2",5.62,null,0.12,0.16,13.22,45.0,251.0,0.49,2018]
["2018-11-17T21:50:00.000000Z","USDR2",5.76,null,0.03,0.11,13.22,45.0,267.0,0.68,2018]
["2018-11-17T21:55:00.000000Z","USDR2",5.9,null,0.01,0.1,13.22,45.0,266.0,1.66,2018]
["2018-11-17T22:00:00.000000Z","USDR2",5.78,null,0.12,0.1,13.22,45.0,276.0,1.66,2018]
["2018-11-17T22:05:00.000000Z","USDR2",5.96,null,0.15,0.23,13.22,45.0,271.0,0.88,2018]
["2018-11-17T22:10:00.000000Z","USDR2",6.35,null,0.0,0.09,13.22,45.0,264.0,1.4,2018]
["2018-11-17T22:15:00.000000Z","USDR2",6.65,null,0.13,0.19,13.22,45.0,279.0,2.29,2018]
["2018-11-17T22:20:00.000000Z","USDR2",6.67,null,0.09,0.19,13.22,45.0,283.0,2.04,2018]
["2018-11-17T22:25:00.000000Z","USDR2",6.51,null,0.01,0.13,13.22,45.0,284.0,2.17,2018]
["2018-11-17T22:30:00.000000Z","USDR2",6.94,null,0.37,0.2,13.22,45.0,285.0,2.08,2018]
["2018-11-17T22:35:00.000000Z","USDR2",6.43,null,0.08,0.13,13.22,45.0,300.0,2.27,2018]
["2018-11-17T22:40:00.000000Z","USDR2",5.87,null,-0.06,0.05,13.22,45.0,307.0,1.58,2018]
["2018-11-17T22:45:00.000000Z","USDR2",5.42,null,-0.08,0.06,13.22,45.0,295.0,1.31,2018]
["2018-11-17T22:50:00.000000Z","USDR2",5.09,null,-0.02,0.08,13.22,45.0,297.0,2.59,2018]
["2018-11-17T22:55:00.000000Z","USDR2",4.9,null,0.01,0.03,13.22,45.0,283.0,0.57,2018]
["2018-11-17T23:00:00.000000Z","USDR2",4.97,null,-0.02,0.05,13.22,45.0,null,null,2018]
["2018-11-17T23:05:00.000000Z","USDR2",5.25,null,0.03,0.16,13.22,45.0,null,null,2018]
["2018-11-17T23:10:00.000000Z","USDR2",5.32,null,0.28,0.15,13.22,45.0,null,null,2018]
["2018-11-17T23:15:00.000000Z","USDR2",5.31,null,-0.06,0.27,13.22,45.0,246.0,0.65,2018]
["2018-11-17T23:20:00.000000Z","USDR2",5.4,null,-0.21,0.25,13.22,45.0,244.0,2.01,2018]
["2018-11-17T23:25:00.000000Z","USDR2",5.24,null,null,null,13.21,45.0,332.0,0.87,2018]
["2018-11-17T23:30:00.000000Z","USDR2",5.09,null,0.43,0.02,13.22,45.0,349.0,1.06,2018]
["2018-11-17T23:35:00.000000Z","USDR2",4.83,null,0.36,0.1,13.22,45.0,325.0,1.26,2018]
["2018-11-17T23:40:00.000000Z","USDR2",4.36,null,0.13,0.18,13.22,45.0,286.0,2.44,2018]
["2018-11-17T23:45:00.000000Z","USDR2",4.12,null,-0.03,0.1,13.22,45.0,276.0,1.74,2018]
["2018-11-17T23:50:00.000000Z","USDR2",3.97,null,0.05,0.06,13.21,45.0,280.0,2.02,2018]
["2018-11-17T23:55:00.000000Z","USDR2",3.91,null,0.06,0.05,13.21,45.0,279.0,1.67,2018]
["2018-11-18T00:00:00.000000Z","USDR2",3.81,null,-0.03,0.04,13.22,45.0,279.0,2.12,2018]
["2018-11-18T00:05:00.000000Z","USDR2",3.71,null,null,null,13.22,45.0,273.0,2.61,2018]
["2018-11-18T00:10:00.000000Z","USDR2",3.64,null,-0.1,0.04,13.22,45.0,272.0,2.47,2018]
["2018-11-18T00:15:00.000000Z","USDR2",3.55,null,-0.05,0.03,13.22,45.0,275.0,2.33,2018]
["2018-11-18T00:20:00.000000Z","USDR2",3.22,null,-0.11,0.1,13.22,45.0,271.0,2.05,2018]
["2018-11-18T00:25:00.000000Z","USDR2",2.91,null,-0.04,0.04,13.21,45.0,283.0,1.21,2018]
["2018-11-18T00:30:00.000000Z","USDR2",2.97,null,-0.03,0.03,13.22,45.0,268.0,1.45,2018]
["2018-11-18T00:35:00.000000Z","USDR2",3.13,null,-0.04,0.03,13.22,45.0,275.0,1.48,2018]
["2018-11-18T00:40:00.000000Z","USDR2",3.12,null,-0.04,0.03,13.22,45.0,270.0,1.71,2018]
["2018-11-18T00:45:00.000000Z","USDR2",2.92,null,-0.1,0.03,13.22,45.0,268.0,1.4,2018]
["2018-11-18T00:50:00.000000Z","USDR2",2.8,null,-0.06,0.05,13.22,45.0,284.0,1.37,2018]
["2018-11-18T00:55:00.000000Z","USDR2",2.95,null,-0.07,0.09,13.21,45.0,266.0,1.89,2018]
["2018-11-18T01:00:00.000000Z","USDR2",2.95,null,0.03,0.06,13.22,45.0,280.0,2.07,2018]
["2018-11-18T01:05:00.000000Z","USDR2",2.67,null,-0.06,0.07,13.22,45.0,274.0,2.21,2018]
["2018-11-18T01:10:00.000000Z","USDR2",2.64,null,-0.1,0.04,13.22,45.0,273.0,2.34,2018]
["2018-11-18T01:15:00.000000Z","USDR2",2.74,null,-0.1,0.05,13.22,45.0,273.0,2.22,2018]
["2018-11-18T01:20:00.000000Z","USDR2",2.86,null,-0.08,0.05,13.22,45.0,268.0,2.32,2018]
["2018-11-18T01:25:00.000000Z","USDR2",2.97,null,-0.04,0.05,13.22,45.0,269.0,2.6,2018]
["2018-11-18T01:30:00.000000Z","USDR2",2.94,null,null,null,13.22,45.0,268.0,2.8,2018]
["2018-11-18T01:35:00.000000Z","USDR2",2.7,null,-0.07,0.07,13.22,45.0,275.0,2.38,2018]
["2018-11-18T01:40:00.000000Z","USDR2",2.67,null,null,null,13.22,45.0,274.0,3.06,2018]
["2018-11-18T01:45:00.000000Z","USDR2",2.6,null,-0.09,0.04,13.22,45.0,272.0,3.34,2018]
["2018-11-18T01:50:00.000000Z","USDR2",2.56,null,0.21,0.19,13.23,45.0,320.0,2.15,2018]
["2018-11-18T01:55:00.000000Z","USDR2",2.34,null,-0.1,0.04,13.22,45.0,285.0,3.09,2018]
["2018-11-18T02:00:00.000000Z","USDR2",2.31,null,-0.05,0.06,13.23,45.0,279.0,2.53,2018]
["2018-11-18T02:05:00.000000Z","USDR2",2.52,null,0.1,0.14,13.22,45.0,332.0,1.14,2018]
["2018-11-18T02:10:00.000000Z","USDR2",2.28,null,0.0,0.13,13.22,45.0,288.0,1.46,2018]
["2018-11-18T02:15:00.000000Z","USDR2",2.09,null,null,null,13.22,45.0,278.0,2.31,2018]
["2018-11-18T02:20:00.000000Z","USDR2",2.02,null,0.11,0.17,13.23,45.0,285.0,2.02,2018]
["2018-11-18T02:25:00.000000Z","USDR2",1.87,null,-0.04,0.03,13.22,45.0,282.0,2.32,2018]
["2018-11-18T02:30:00.000000Z","USDR2",1.95,null,0.19,0.15,13.23,45.0,313.0,1.65,2018]
["2018-11-18T02:35:00.000000Z","USDR2",2.25,null,0.36,0.21,13.22,45.0,332.0,1.64,2018]
["2018-11-18T02:40:00.000000Z","USDR2",2.3,null,null,null,13.22,45.0,299.0,2.29,2018]
["2018-11-18T02:45:00.000000Z","USDR2",2.08,null,null,null,13.22,45.0,277.0,3.2,2018]
["2018-11-18T02:50:00.000000Z","USDR2",0.5,null,0.32,0.2,13.22,45.0,19.0,0.27,2018]
["2018-11-18T02:55:00.000000Z","USDR2",0.57,null,0.16,0.14,13.22,45.0,115.0,0.67,2018]
["2018-11-18T03:00:00.000000Z","USDR2",0.96,null,0.06,0.07,13.22,45.0,253.0,0.49,2018]
["2018-11-18T03:05:00.000000Z","USDR2",1.43,null,0.02,0.03,13.22,45.0,268.0,1.26,2018]
["2018-11-18T03:10:00.000000Z","USDR2",1.58,null,0.14,0.11,13.22,45.0,270.0,1.58,2018]
["2018-11-18T03:15:00.000000Z","USDR2",1.26,null,0.36,0.19,13.22,45.0,288.0,1.13,2018]
["2018-11-18T03:20:00.000000Z","USDR2",1.34,null,0.07,0.05,13.23,45.0,270.0,0.54,2018]
["2018-11-18T03:25:00.000000Z","USDR2",1.39,null,-0.01,0.02,13.22,45.0,177.0,0.38,2018]
["2018-11-18T03:30:00.000000Z","USDR2",0.82,null,0.13,0.13,13.23,45.0,113.0,1.12,2018]
["2018-11-18T03:35:00.000000Z","USDR2",0.85,null,0.05,0.05,13.22,45.0,150.0,0.49,2018]
["2018-11-18T03:40:00.000000Z","USDR2",1.07,null,-0.03,0.03,13.22,45.0,261.0,0.52,2018]
["2018-11-18T03:45:00.000000Z","USDR2",1.14,null,0.01,0.03,13.22,45.0,297.0,0.75,2018]
["2018-11-18T03:50:00.000000Z","USDR2",1.26,null,0.03,0.04,13.23,45.0,300.0,1.61,2018]
["2018-11-18T03:55:00.000000Z","USDR2",0.08,null,0.04,0.07,13.22,45.0,254.0,0.65,2018]
["2018-11-18T04:00:00.000000Z","USDR2",-0.09,null,-0.03,0.03,13.23,45.0,54.0,0.26,2018]
["2018-11-18T04:05:00.000000Z","USDR2",0.18,null,-0.04,0.03,13.22,45.0,330.0,0.24,2018]
["2018-11-18T04:10:00.000000Z","USDR2",0.47,null,-0.06,0.07,13.22,45.0,282.0,1.53,2018]
["2018-11-18T04:15:00.000000Z","USDR2",0.37,null,-0.02,0.11,13.23,45.0,286.0,2.6,2018]
["2018-11-18T04:20:00.000000Z","USDR2",0.2,null,0.02,0.06,13.23,45.0,306.0,3.65,2018]
["2018-11-18T04:25:00.000000Z","USDR2",-0.01,null,-0.11,0.12,13.22,45.0,302.0,3.86,2018]
["2018-11-18T04:30:00.000000Z","USDR2",-0.49,null,-0.09,0.11,13.23,45.0,302.0,3.82,2018]
["2018-11-18T04:35:00.000000Z","USDR2",-1.14,null,0.01,0.03,13.22,45.0,322.0,4.23,2018]
["2018-11-18T04:40:00.000000Z","USDR2",-1.42,null,0.0,0.06,13.22,45.0,355.0,3.45,2018]
["2018-11-18T04:45:00.000000Z","USDR2",-1.21,null,0.02,0.03,13.22,45.0,318.0,4.69,2018]
["2018-11-18T04:50:00.000000Z","USDR2",-1.59,null,0.02,0.06,13.22,45.0,319.0,2.47,2018]
["2018-11-18T04:55:00.000000Z","USDR2",-1.79,null,0.04,0.04,13.22,45.0,6.0,3.75,2018]
["2018-11-18T05:00:00.000000Z","USDR2",-1.9,null,0.09,0.05,13.22,45.0,321.0,2.4,2018]
["2018-11-18T05:05:00.000000Z","USDR2",-1.86,null,0.09,0.04,13.22,45.0,315.0,1.36,2018]
["2018-11-18T05:10:00.000000Z","USDR2",-2.19,null,0.0,0.06,13.22,45.0,46.0,0.58,2018]
["2018-11-18T05:15:00.000000Z","USDR2",-1.71,null,-0.05,0.05,13.22,45.0,328.0,0.71,2018]
["2018-11-18T05:20:00.000000Z","USDR2",-1.36,null,-0.21,0.16,13.23,45.0,310.0,1.66,2018]
["2018-11-18T05:25:00.000000Z","USDR2",-1.18,null,-0.12,0.11,13.22,45.0,324.0,2.12,2018]
["2018-11-18T05:30:00.000000Z","USDR2",-1.49,null,-0.06,0.07,13.23,45.0,315.0,3.18,2018]
["2018-11-18T05:35:00.000000Z","USDR2",-1.7,null,-0.04,0.04,13.22,45.0,301.0,2.3,2018]
["2018-11-18T05:40:00.000000Z","USDR2",-1.67,null,-0.04,0.04,13.23,45.0,302.0,2.12,2018]
["2018-11-18T05:45:00.000000Z","USDR2",-1.66,null,0.02,0.04,13.23,45.0,305.0,1.67,2018]
["2018-11-18T05:50:00.000000Z","USDR2",-1.6,null,0.03,0.04,13.22,45.0,291.0,1.82,2018]
["2018-11-18T05:55:00.000000Z","USDR2",-1.84,null,-0.01,0.25,13.22,45.0,289.0,1.34,2018]
["2018-11-18T06:00:00.000000Z","USDR2",-2.14,null,-0.01,0.12,13.22,45.0,314.0,0.48,2018]
["2018-11-18T06:05:00.000000Z","USDR2",-1.98,null,-0.01,0.04,13.22,45.0,298.0,0.62,2018]
["2018-11-18T06:10:00.000000Z","USDR2",-1.76,null,0.0,0.05,13.22,45.0,295.0,0.99,2018]
["2018-11-18T06:15:00.000000Z","USDR2",-1.74,null,-0.06,0.05,13.22,45.0,317.0,1.16,2018]
["2018-11-18T06:20:00.000000Z","USDR2",-1.68,null,-0.09,0.08,13.22,45.0,275.0,1.31,2018]
["2018-11-18T06:25:00.000000Z","USDR2",-1.77,null,-0.02,0.04,13.22,45.0,315.0,1.07,2018]
["2018-11-18T06:30:00.000000Z","USDR2",-1.92,null,-0.04,0.06,13.22,45.0,307.0,1.03,2018]
["2018-11-18T06:35:00.000000Z","USDR2",-1.93,null,-0.04,0.08,13.22,45.0,302.0,0.86,2018]
["2018-11-18T06:40:00.000000Z","USDR2",-1.71,null,-0.05,0.03,13.22,45.0,331.0,1.17,2018]
["2018-11-18T06:45:00.000000Z","USDR2",-1.72,null,0.01,0.04,13.21,45.0,281.0,1.69,2018]
["2018-11-18T06:50:00.000000Z","USDR2",-1.66,null,-0.14,0.17,13.21,45.0,269.0,1.86,2018]
["2018-11-18T06:55:00.000000Z","USDR2",-1.87,null,0.01,0.13,13.21,45.0,297.0,1.61,2018]
["2018-11-18T07:00:00.000000Z","USDR2",-2.49,null,0.1,0.13,13.21,45.0,334.0,0.48,2018]
["2018-11-18T07:05:00.000000Z","USDR2",-2.59,null,-0.04,0.06,13.2,45.0,232.0,0.54,2018]
["2018-11-18T07:10:00.000000Z","USDR2",-2.81,null,0.06,0.09,13.21,45.0,264.0,0.56,2018]
["2018-11-18T07:15:00.000000Z","USDR2",-2.62,null,0.04,0.08,13.21,45.0,269.0,0.27,2018]
["2018-11-18T07:20:00.000000Z","USDR2",-2.57,null,0.01,0.04,13.22,45.0,273.0,0.3,2018]
["2018-11-18T07:25:00.000000Z","USDR2",-2.49,null,-0.01,0.09,13.22,45.0,282.0,0.31,2018]
["2018-11-18T07:30:00.000000Z","USDR2",-2.37,null,0.07,0.15,13.22,45.0,271.0,0.26,2018]
["2018-11-18T07:35:00.000000Z","USDR2",-2.43,null,0.1,0.1,13.22,45.0,284.0,0.56,2018]
["2018-11-18T07:40:00.000000Z","USDR2",-2.81,null,0.19,0.14,13.22,45.0,27.0,0.36,2018]
["2018-11-18T07:45:00.000000Z","USDR2",-3.16,null,0.02,0.07,13.22,45.0,217.0,0.45,2018]
["2018-11-18T07:50:00.000000Z","USDR2",-2.91,null,0.17,0.2,13.23,45.0,257.0,0.67,2018]
["2018-11-18T07:55:00.000000Z","USDR2",-2.48,null,0.07,0.04,13.23,45.0,275.0,0.9,2018]
["2018-11-18T08:00:00.000000Z","USDR2",-2.18,null,0.05,0.09,13.23,45.0,224.0,0.12,2018]
["2018-11-18T08:05:00.000000Z","USDR2",-2.18,null,0.07,0.08,13.23,45.0,185.0,0.18,2018]
["2018-11-18T08:10:00.000000Z","USDR2",-2.24,null,0.13,0.19,13.22,45.0,309.0,0.27,2018]
["2018-11-18T08:15:00.000000Z","USDR2",-2.48,null,0.03,0.07,13.21,45.0,235.0,0.84,2018]
["2018-11-18T08:20:00.000000Z","USDR2",-2.69,null,0.31,0.17,13.21,45.0,27.0,0.16,2018]
["2018-11-18T08:25:00.000000Z","USDR2",-2.58,null,0.02,0.06,13.21,45.0,190.0,0.74,2018]
["2018-11-18T08:30:00.000000Z","USDR2",-2.51,null,0.0,0.03,13.21,45.0,194.0,0.7,2018]
["2018-11-18T08:35:00.000000Z","USDR2",-2.47,null,0.15,0.19,13.23,45.0,56.0,0.41,2018]
["2018-11-18T08:40:00.000000Z","USDR2",-2.7,null,0.31,0.13,13.23,45.0,56.0,0.67,2018]
["2018-11-18T08:45:00.000000Z","USDR2",-2.88,null,0.11,0.09,13.23,45.0,301.0,0.32,2018]
["2018-11-18T08:50:00.000000Z","USDR2",-2.96,null,0.12,0.2,13.22,45.0,5.0,0.39,2018]
["2018-11-18T08:55:00.000000Z","USDR2",-3.04,null,-0.07,0.09,13.22,45.0,312.0,0.37,2018]
["2018-11-18T09:00:00.000000Z","USDR2",-3.1,null,-0.09,0.14,13.23,45.0,234.0,0.72,2018]
["2018-11-18T09:05:00.000000Z","USDR2",-3.55,null,-0.01,0.14,13.23,45.0,336.0,0.28,2018]
["2018-11-18T09:10:00.000000Z","USDR2",-3.5,null,-0.08,0.02,13.23,45.0,282.0,0.57,2018]
["2018-11-18T09:15:00.000000Z","USDR2",-3.38,null,0.03,0.07,13.23,45.0,84.0,0.68,2018]
["2018-11-18T09:20:00.000000Z","USDR2",-3.64,null,0.0,0.05,13.23,45.0,99.0,0.77,2018]
["2018-11-18T09:25:00.000000Z","USDR2",-3.61,null,0.03,0.04,13.23,45.0,58.0,0.44,2018]
["2018-11-18T09:30:00.000000Z","USDR2",-3.55,null,0.01,0.06,13.22,45.0,100.0,0.51,2018]
["2018-11-18T09:35:00.000000Z","USDR2",-3.44,null,-0.1,0.08,13.23,45.0,137.0,0.46,2018]
["2018-11-18T09:40:00.000000Z","USDR2",-3.37,null,0.01,0.03,13.23,45.0,79.0,0.71,2018]
["2018-11-18T09:45:00.000000Z","USDR2",-3.28,null,0.0,0.04,13.23,45.0,102.0,0.24,2018]
["2018-11-18T09:50:00.000000Z","USDR2",-3.0,null,-0.12,0.1,13.23,45.0,124.0,0.41,2018]
["2018-11-18T09:55:00.000000Z","USDR2",-3.04,null,0.03,0.04,13.23,45.0,87.0,0.52,2018]
["2018-11-18T10:00:00.000000Z","USDR2",-3.88,null,0.05,0.05,13.23,45.0,78.0,0.53,2018]
["2018-11-18T10:05:00.000000Z","USDR2",-3.56,null,-0.1,0.14,13.22,45.0,236.0,0.68,2018]
["2018-11-18T10:10:00.000000Z","USDR2",-3.18,null,-0.04,0.13,13.24,45.0,73.0,0.21,2018]
["2018-11-18T10:15:00.000000Z","USDR2",-3.1,null,0.01,0.04,13.23,45.0,76.0,0.22,2018]
["2018-11-18T10:20:00.000000Z","USDR2",-3.36,null,0.03,0.03,13.23,45.0,56.0,0.1,2018]
["2018-11-18T10:25:00.000000Z","USDR2",-4.09,null,0.01,0.02,13.23,45.0,73.0,0.09,2018]
["2018-11-18T10:30:00.000000Z","USDR2",-3.93,null,0.03,0.03,13.23,45.0,85.0,0.17,2018]
["2018-11-18T10:35:00.000000Z","USDR2",-3.63,null,0.07,0.07,13.23,45.0,105.0,0.56,2018]
["2018-11-18T10:40:00.000000Z","USDR2",-3.45,null,0.04,0.04,13.23,45.0,101.0,0.42,2018]
["2018-11-18T10:45:00.000000Z","USDR2",-3.52,null,0.0,0.04,13.22,45.0,99.0,0.11,2018]
["2018-11-18T10:50:00.000000Z","USDR2",-3.72,null,-0.02,0.03,13.23,45.0,168.0,0.76,2018]
["2018-11-18T10:55:00.000000Z","USDR2",-3.98,null,0.06,0.03,13.23,45.0,83.0,0.62,2018]
["2018-11-18T11:00:00.000000Z","USDR2",-4.02,null,0.02,0.04,13.23,45.0,78.0,0.52,2018]
["2018-11-18T11:05:00.000000Z","USDR2",-4.05,null,0.01,0.03,13.22,45.0,87.0,0.73,2018]
["2018-11-18T11:10:00.000000Z","USDR2",-3.82,null,-0.02,0.02,13.23,45.0,92.0,0.61,2018]
["2018-11-18T11:15:00.000000Z","USDR2",-3.96,null,0.01,0.08,13.23,45.0,124.0,0.37,2018]
["2018-11-18T11:20:00.000000Z","USDR2",-4.11,null,0.12,0.15,13.23,45.0,85.0,0.37,2018]
["2018-11-18T11:25:00.000000Z","USDR2",-4.31,null,0.07,0.09,13.22,45.0,187.0,0.33,2018]
["2018-11-18T11:30:00.000000Z","USDR2",-4.25,null,0.02,0.04,13.23,45.0,177.0,0.63,2018]
["2018-11-18T11:35:00.000000Z","USDR2",-4.09,null,-0.02,0.02,13.23,45.0,187.0,0.61,2018]
["2018-11-18T11:40:00.000000Z","USDR2",-4.01,null,-0.02,0.03,13.22,45.0,198.0,0.55,2018]
["2018-11-18T11:45:00.000000Z","USDR2",-3.84,null,-0.01,0.04,13.22,45.0,187.0,0.43,2018]
["2018-11-18T11:50:00.000000Z","USDR2",-3.61,null,-0.06,0.04,13.23,45.0,207.0,1.04,2018]
["2018-11-18T11:55:00.000000Z","USDR2",-3.72,null,0.02,0.02,13.23,45.0,176.0,0.7,2018]
["2018-11-18T12:00:00.000000Z","USDR2",-3.94,null,-0.03,0.07,13.23,45.0,176.0,0.48,2018]
["2018-11-18T12:05:00.000000Z","USDR2",-4.49,null,0.04,0.08,13.22,45.0,140.0,0.25,2018]
["2018-11-18T12:10:00.000000Z","USDR2",-4.39,null,0.09,0.09,13.23,45.0,159.0,0.74,2018]
["2018-11-18T12:15:00.000000Z","USDR2",-4.35,null,0.01,0.03,13.22,45.0,224.0,0.42,2018]
["2018-11-18T12:20:00.000000Z","USDR2",-4.61,null,0.06,0.05,13.24,45.0,142.0,0.15,2018]
["2018-11-18T12:25:00.000000Z","USDR2",-5.01,null,0.06,0.06,13.22,45.0,144.0,0.17,2018]
["2018-11-18T12:30:00.000000Z","USDR2",-5.2,null,null,null,13.22,45.0,217.0,0.97,2018]
["2018-11-18T12:35:00.000000Z","USDR2",-5.12,null,0.05,0.07,13.22,45.0,106.0,0.47,2018]
["2018-11-18T12:40:00.000000Z","USDR2",-4.86,null,0.01,0.07,13.23,45.0,255.0,0.39,2018]
["2018-11-18T12:45:00.000000Z","USDR2",-5.17,null,0.05,0.07,13.22,45.0,317.0,0.32,2018]
["2018-11-18T12:50:00.000000Z","USDR2",-5.15,null,0.16,0.25,13.23,45.0,345.0,0.42,2018]
["2018-11-18T12:55:00.000000Z","USDR2",-5.35,null,0.38,0.2,13.22,45.0,335.0,0.76,2018]
["2018-11-18T13:00:00.000000Z","USDR2",-6.57,null,0.1,0.14,13.22,45.0,51.0,0.06,2018]
["2018-11-18T13:05:00.000000Z","USDR2",-6.48,null,0.04,0.06,13.23,45.0,18.0,0.22,2018]
["2018-11-18T13:10:00.000000Z","USDR2",-6.22,null,-0.03,0.05,13.22,45.0,217.0,0.36,2018]
["2018-11-18T13:15:00.000000Z","USDR2",-6.18,null,0.17,0.16,13.22,45.0,198.0,0.58,2018]
["2018-11-18T13:20:00.000000Z","USDR2",-6.09,null,-0.06,0.18,13.22,45.0,193.0,0.71,2018]
["2018-11-18T13:25:00.000000Z","USDR2",-5.99,null,0.0,0.06,13.22,45.0,124.0,0.44,2018]
["2018-11-18T13:30:00.000000Z","USDR2",-5.87,null,-0.07,0.03,13.23,45.0,195.0,0.51,2018]
["2018-11-18T13:35:00.000000Z","USDR2",-5.81,null,-0.03,0.04,13.22,45.0,151.0,0.27,2018]
["2018-11-18T13:40:00.000000Z","USDR2",-5.66,null,-0.1,0.06,13.23,45.0,148.0,0.52,2018]
["2018-11-18T13:45:00.000000Z","USDR2",-5.57,null,-0.09,0.04,13.23,45.0,213.0,0.67,2018]
["2018-11-18T13:50:00.000000Z","USDR2",-5.55,null,-0.04,0.05,13.22,45.0,211.0,0.42,2018]
["2018-11-18T13:55:00.000000Z","USDR2",-5.97,null,-0.01,0.02,13.22,45.0,208.0,0.37,2018]
["2018-11-18T14:00:00.000000Z","USDR2",-6.51,null,0.11,0.11,13.22,45.0,59.0,0.56,2018]
["2018-11-18T14:05:00.000000Z","USDR2",-6.3,null,0.01,0.03,13.22,45.0,98.0,0.9,2018]
["2018-11-18T14:10:00.000000Z","USDR2",-6.16,null,-0.01,0.03,13.22,45.0,98.0,1.95,2018]
["2018-11-18T14:15:00.000000Z","USDR2",-5.98,null,0.01,0.04,13.22,45.0,86.0,1.34,2018]
["2018-11-18T14:20:00.000000Z","USDR2",-5.74,null,0.04,0.03,13.22,45.0,96.0,1.41,2018]
["2018-11-18T14:25:00.000000Z","USDR2",-5.56,null,0.0,0.05,13.22,45.0,99.0,0.81,2018]
["2018-11-18T14:30:00.000000Z","USDR2",-5.51,null,-0.01,0.03,13.22,45.0,90.0,1.6,2018]
["2018-11-18T14:35:00.000000Z","USDR2",-5.46,null,0.0,0.03,13.22,45.0,99.0,1.66,2018]
["2018-11-18T14:40:00.000000Z","USDR2",-5.44,null,-0.04,0.02,13.23,45.0,109.0,0.9,2018]
["2018-11-18T14:45:00.000000Z","USDR2",-5.1,null,0.0,0.03,13.22,45.0,80.0,0.58,2018]
["2018-11-18T14:50:00.000000Z","USDR2",-4.53,null,null,null,13.23,45.0,118.0,1.02,2018]
["2018-11-18T14:55:00.000000Z","USDR2",-3.82,null,0.01,0.05,13.22,45.0,157.0,1.01,2018]
["2018-11-18T15:00:00.000000Z","USDR2",-3.48,null,0.03,0.05,13.22,45.0,133.0,1.04,2018]
["2018-11-18T15:05:00.000000Z","USDR2",-3.35,null,-0.09,0.18,13.22,45.0,184.0,0.92,2018]
["2018-11-18T15:10:00.000000Z","USDR2",-2.89,null,-0.01,0.04,13.22,45.0,136.0,0.58,2018]
["2018-11-18T15:15:00.000000Z","USDR2",-2.35,null,-0.04,0.13,13.22,45.0,124.0,0.67,2018]
["2018-11-18T15:20:00.000000Z","USDR2",-1.78,null,0.12,0.07,13.23,45.0,107.0,0.81,2018]
["2018-11-18T15:25:00.000000Z","USDR2",-0.98,null,0.01,0.08,13.23,45.0,95.0,0.9,2018]
["2018-11-18T15:30:00.000000Z","USDR2",-0.12,null,-0.14,0.12,13.23,45.0,147.0,0.59,2018]
["2018-11-18T15:35:00.000000Z","USDR2",-0.08,null,0.03,0.11,13.23,45.0,89.0,0.24,2018]
["2018-11-18T15:40:00.000000Z","USDR2",-0.49,null,-0.01,0.07,13.23,45.0,90.0,0.31,2018]
["2018-11-18T15:45:00.000000Z","USDR2",-0.17,null,0.06,0.04,13.23,45.0,89.0,0.64,2018]
["2018-11-18T15:50:00.000000Z","USDR2",1.07,null,0.04,0.04,13.23,45.0,86.0,0.5,2018]
["2018-11-18T15:55:00.000000Z","USDR2",1.62,null,0.05,0.02,13.23,45.0,94.0,0.44,2018]
["2018-11-18T16:00:00.000000Z","USDR2",2.07,null,0.0,0.14,13.24,45.0,259.0,0.14,2018]
["2018-11-18T16:05:00.000000Z","USDR2",2.87,null,0.04,0.32,13.23,45.0,91.0,0.34,2018]
["2018-11-18T16:10:00.000000Z","USDR2",3.43,null,-0.09,0.19,13.24,45.0,213.0,0.89,2018]
["2018-11-18T16:15:00.000000Z","USDR2",3.24,null,0.12,0.07,13.23,45.0,257.0,0.87,2018]
["2018-11-18T16:20:00.000000Z","USDR2",2.88,null,0.02,0.12,13.23,45.0,96.0,0.2,2018]
["2018-11-18T16:25:00.000000Z","USDR2",2.56,null,0.35,0.17,13.23,45.0,81.0,0.54,2018]
["2018-11-18T16:30:00.000000Z","USDR2",3.35,null,-0.07,0.08,13.24,45.0,11.0,1.19,2018]
["2018-11-18T16:35:00.000000Z","USDR2",4.22,null,-0.05,0.17,13.22,45.0,57.0,0.69,2018]
["2018-11-18T16:40:00.000000Z","USDR2",2.75,null,-0.04,0.08,13.23,45.0,94.0,1.33,2018]
["2018-11-18T16:45:00.000000Z","USDR2",1.47,null,0.03,0.06,13.23,45.0,102.0,1.36,2018]
["2018-11-18T16:50:00.000000Z","USDR2",1.9,null,-0.04,0.16,13.23,45.0,108.0,0.88,2018]
["2018-11-18T16:55:00.000000Z","USDR2",1.76,null,0.32,0.17,13.23,45.0,107.0,1.65,2018]
["2018-11-18T17:00:00.000000Z","USDR2",1.56,null,0.08,0.04,13.23,45.0,97.0,1.9,2018]
["2018-11-18T17:05:00.000000Z","USDR2",1.5,null,0.23,0.16,13.22,45.0,95.0,1.83,2018]
["2018-11-18T17:10:00.000000Z","USDR2",1.85,null,0.05,0.11,13.23,45.0,95.0,1.74,2018]
["2018-11-18T17:15:00.000000Z","USDR2",2.68,null,0.02,0.14,13.23,45.0,103.0,1.47,2018]
["2018-11-18T17:20:00.000000Z","USDR2",3.32,null,0.14,0.2,13.23,45.0,137.0,0.86,2018]
["2018-11-18T17:25:00.000000Z","USDR2",3.9,null,0.35,0.24,13.23,45.0,74.0,1.33,2018]
["2018-11-18T17:30:00.000000Z","USDR2",3.46,null,0.2,0.22,13.23,45.0,70.0,1.14,2018]
["2018-11-18T17:35:00.000000Z","USDR2",3.38,null,-0.08,0.06,13.23,45.0,150.0,0.37,2018]
["2018-11-18T17:40:00.000000Z","USDR2",3.48,null,-0.09,0.1,13.23,45.0,127.0,1.52,2018]
["2018-11-18T17:45:00.000000Z","USDR2",3.47,null,0.21,0.24,13.23,45.0,121.0,1.69,2018]
["2018-11-18T17:50:00.000000Z","USDR2",3.63,null,0.21,0.22,13.23,45.0,136.0,2.06,2018]
["2018-11-18T17:55:00.000000Z","USDR2",3.72,null,0.05,0.1,13.23,45.0,117.0,1.09,2018]
["2018-11-18T18:00:00.000000Z","USDR2",4.39,null,-0.02,0.32,13.23,45.0,118.0,1.25,2018]
["2018-11-18T18:05:00.000000Z","USDR2",4.12,null,0.22,0.31,13.22,45.0,90.0,1.97,2018]
["2018-11-18T18:10:00.000000Z","USDR2",5.14,null,0.0,0.33,13.23,45.0,53.0,0.77,2018]
["2018-11-18T18:15:00.000000Z","USDR2",5.51,null,-0.05,0.21,13.23,45.0,99.0,1.25,2018]
["2018-11-18T18:20:00.000000Z","USDR2",5.24,null,-0.04,0.31,13.23,45.0,91.0,2.38,2018]
["2018-11-18T18:25:00.000000Z","USDR2",5.09,null,0.11,0.17,13.23,45.0,111.0,2.01,2018]
["2018-11-18T18:30:00.000000Z","USDR2",5.3,null,0.14,0.4,13.23,45.0,68.0,1.81,2018]
["2018-11-18T18:35:00.000000Z","USDR2",5.72,null,0.32,0.25,13.22,45.0,109.0,1.48,2018]
["2018-11-18T18:40:00.000000Z","USDR2",5.16,null,0.15,0.27,13.23,45.0,75.0,1.6,2018]
["2018-11-18T18:45:00.000000Z","USDR2",6.22,null,0.22,0.3,13.23,45.0,324.0,0.11,2018]
["2018-11-18T18:50:00.000000Z","USDR2",7.44,null,0.55,0.13,13.23,45.0,272.0,0.11,2018]
["2018-11-18T18:55:00.000000Z","USDR2",6.68,null,0.08,0.33,13.22,45.0,114.0,1.6,2018]
["2018-11-18T19:00:00.000000Z","USDR2",6.52,null,-0.39,0.26,13.23,45.0,120.0,0.79,2018]
["2018-11-18T19:05:00.000000Z","USDR2",7.63,null,0.09,0.49,13.22,45.0,13.0,0.28,2018]
["2018-11-18T19:10:00.000000Z","USDR2",6.77,null,0.04,0.16,13.23,45.0,347.0,0.87,2018]
["2018-11-18T19:15:00.000000Z","USDR2",6.36,null,0.03,0.4,13.22,45.0,28.0,1.03,2018]
["2018-11-18T19:20:00.000000Z","USDR2",6.33,null,0.29,0.81,13.22,45.0,247.0,1.36,2018]
["2018-11-18T19:25:00.000000Z","USDR2",7.46,null,0.4,0.32,13.22,45.0,153.0,0.83,2018]
["2018-11-18T19:30:00.000000Z","USDR2",6.79,null,0.05,0.27,13.23,45.0,51.0,0.54,2018]
["2018-11-18T19:35:00.000000Z","USDR2",7.1,null,-0.09,0.28,13.22,45.0,84.0,0.64,2018]
["2018-11-18T19:40:00.000000Z","USDR2",6.29,null,0.29,0.39,13.22,45.0,86.0,0.92,2018]
["2018-11-18T19:45:00.000000Z","USDR2",7.22,null,0.1,0.23,13.22,45.0,120.0,0.18,2018]
["2018-11-18T19:50:00.000000Z","USDR2",7.04,null,0.42,0.54,13.22,45.0,226.0,1.59,2018]
["2018-11-18T19:55:00.000000Z","USDR2",7.71,null,0.32,0.28,13.22,45.0,323.0,1.14,2018]
["2018-11-18T20:00:00.000000Z","USDR2",6.41,null,-0.01,0.17,13.22,45.0,300.0,1.65,2018]
["2018-11-18T20:05:00.000000Z","USDR2",6.59,null,0.15,0.28,13.22,45.0,293.0,1.69,2018]
["2018-11-18T20:10:00.000000Z","USDR2",6.74,null,0.27,0.21,13.22,45.0,313.0,1.01,2018]
["2018-11-18T20:15:00.000000Z","USDR2",6.39,null,0.23,0.19,13.22,45.0,303.0,1.82,2018]
["2018-11-18T20:20:00.000000Z","USDR2",6.91,null,0.51,0.11,13.22,45.0,329.0,1.65,2018]
["2018-11-18T20:25:00.000000Z","USDR2",6.41,null,0.32,0.24,13.22,45.0,332.0,1.78,2018]
["2018-11-18T20:30:00.000000Z","USDR2",6.34,null,0.13,0.15,13.22,45.0,274.0,1.72,2018]
["2018-11-18T20:35:00.000000Z","USDR2",6.21,null,0.07,0.08,13.22,45.0,289.0,2.53,2018]
["2018-11-18T20:40:00.000000Z","USDR2",6.77,null,0.47,0.46,13.22,45.0,287.0,0.97,2018]
["2018-11-18T20:45:00.000000Z","USDR2",6.54,null,0.11,0.19,13.22,45.0,15.0,0.86,2018]
["2018-11-18T20:50:00.000000Z","USDR2",6.8,null,0.25,0.28,13.22,45.0,26.0,0.73,2018]
["2018-11-18T20:55:00.000000Z","USDR2",6.45,null,0.11,0.3,13.22,45.0,114.0,0.93,2018]
["2018-11-18T21:00:00.000000Z","USDR2",6.68,null,0.21,0.24,13.22,45.0,283.0,1.35,2018]
["2018-11-18T21:05:00.000000Z","USDR2",6.7,null,0.01,0.2,13.21,45.0,289.0,2.22,2018]
["2018-11-18T21:10:00.000000Z","USDR2",6.43,null,0.29,0.22,13.22,45.0,310.0,1.47,2018]
["2018-11-18T21:15:00.000000Z","USDR2",6.48,null,0.05,0.38,13.21,45.0,356.0,1.7,2018]
["2018-11-18T21:20:00.000000Z","USDR2",6.0,null,0.28,0.27,13.22,45.0,337.0,1.77,2018]
["2018-11-18T21:25:00.000000Z","USDR2",5.74,null,0.16,0.17,13.21,45.0,343.0,1.39,2018]
["2018-11-18T21:30:00.000000Z","USDR2",5.67,null,0.12,0.11,13.22,45.0,227.0,0.71,2018]
["2018-11-18T21:35:00.000000Z","USDR2",6.34,null,0.47,0.27,13.21,45.0,39.0,0.5,2018]
["2018-11-18T21:40:00.000000Z","USDR2",6.21,null,0.1,0.24,13.22,45.0,230.0,1.21,2018]
["2018-11-18T21:45:00.000000Z","USDR2",6.34,null,0.05,0.12,13.21,45.0,209.0,1.7,2018]
["2018-11-18T21:50:00.000000Z","USDR2",6.56,null,0.19,0.13,13.22,45.0,280.0,1.29,2018]
["2018-11-18T21:55:00.000000Z","USDR2",6.32,null,0.35,0.3,13.21,45.0,51.0,1.36,2018]
["2018-11-18T22:00:00.000000Z","USDR2",6.19,null,0.22,0.24,13.21,45.0,358.0,0.71,2018]
["2018-11-18T22:05:00.000000Z","USDR2",6.41,null,0.05,0.1,13.21,45.0,168.0,0.5,2018]
["2018-11-18T22:10:00.000000Z","USDR2",6.32,null,-0.17,0.25,13.21,45.0,221.0,0.88,2018]
["2018-11-18T22:15:00.000000Z","USDR2",6.63,null,-0.02,0.4,13.22,45.0,282.0,0.81,2018]
["2018-11-18T22:20:00.000000Z","USDR2",6.67,null,0.39,0.21,13.22,45.0,306.0,1.16,2018]
["2018-11-18T22:25:00.000000Z","USDR2",6.22,null,0.13,0.13,13.21,45.0,272.0,3.02,2018]
["2018-11-18T22:30:00.000000Z","USDR2",5.81,null,0.01,0.05,13.22,45.0,281.0,1.68,2018]
["2018-11-18T22:35:00.000000Z","USDR2",5.99,null,-0.05,0.05,13.21,45.0,262.0,1.82,2018]
["2018-11-18T22:40:00.000000Z","USDR2",5.94,null,0.04,0.07,13.21,45.0,287.0,1.89,2018]
["2018-11-18T22:45:00.000000Z","USDR2",5.33,null,0.11,0.2,13.21,45.0,281.0,2.1,2018]
["2018-11-18T22:50:00.000000Z","USDR2",5.55,null,-0.12,0.68,13.21,45.0,187.0,1.06,2018]
["2018-11-18T22:55:00.000000Z","USDR2",5.83,null,0.02,0.05,13.21,45.0,251.0,1.0,2018]
["2018-11-18T23:00:00.000000Z","USDR2",5.83,null,0.05,0.05,13.22,45.0,238.0,0.21,2018]
["2018-11-18T23:05:00.000000Z","USDR2",5.72,null,0.03,0.07,13.21,45.0,267.0,0.16,2018]
["2018-11-18T23:10:00.000000Z","USDR2",5.51,null,0.33,0.15,13.21,45.0,346.0,1.61,2018]
["2018-11-18T23:15:00.000000Z","USDR2",5.41,null,0.24,0.16,13.21,45.0,345.0,1.97,2018]
["2018-11-18T23:20:00.000000Z","USDR2",5.04,null,-0.12,0.1,13.21,45.0,270.0,2.17,2018]
["2018-11-18T23:25:00.000000Z","USDR2",4.91,null,0.05,0.17,13.21,45.0,269.0,1.5,2018]
["2018-11-18T23:30:00.000000Z","USDR2",4.52,null,0.2,0.12,13.22,45.0,310.0,0.74,2018]
["2018-11-18T23:35:00.000000Z","USDR2",4.02,null,-0.05,0.19,13.21,45.0,174.0,0.75,2018]
["2018-11-18T23:40:00.000000Z","USDR2",3.59,null,null,null,13.21,45.0,205.0,2.31,2018]
["2018-11-18T23:45:00.000000Z","USDR2",3.15,null,0.17,0.22,13.21,45.0,91.0,0.64,2018]
["2018-11-18T23:50:00.000000Z","USDR2",2.88,null,-0.06,0.07,13.21,45.0,229.0,0.72,2018]
["2018-11-18T23:55:00.000000Z","USDR2",2.54,null,-0.17,0.18,13.21,45.0,null,null,2018]
["2018-11-19T00:00:00.000000Z","USDR2",2.32,null,0.13,0.32,13.21,45.0,98.0,0.39,2018]
["2018-11-19T00:05:00.000000Z","USDR2",2.24,null,0.06,0.11,13.21,45.0,317.0,0.44,2018]
["2018-11-19T00:10:00.000000Z","USDR2",2.08,null,-0.03,0.05,13.21,45.0,262.0,2.2,2018]
["2018-11-19T00:15:00.000000Z","USDR2",1.97,null,null,null,13.21,45.0,191.0,0.75,2018]
["2018-11-19T00:20:00.000000Z","USDR2",1.85,null,null,null,13.21,45.0,85.0,0.82,2018]
["2018-11-19T00:25:00.000000Z","USDR2",1.75,null,null,null,13.21,45.0,196.0,3.15,2018]
["2018-11-19T00:30:00.000000Z","USDR2",1.67,null,-0.17,0.14,13.22,45.0,217.0,4.17,2018]
["2018-11-19T00:35:00.000000Z","USDR2",1.58,null,-0.46,0.18,13.21,45.0,null,null,2018]
["2018-11-19T00:40:00.000000Z","USDR2",1.55,null,-0.14,0.12,13.22,45.0,233.0,1.26,2018]
["2018-11-19T00:45:00.000000Z","USDR2",1.62,null,0.0,0.08,13.21,45.0,null,null,2018]
["2018-11-19T00:50:00.000000Z","USDR2",1.52,null,0.15,0.06,13.22,45.0,289.0,1.45,2018]
["2018-11-19T00:55:00.000000Z","USDR2",1.16,null,0.35,0.26,13.21,45.0,317.0,0.58,2018]
["2018-11-19T01:00:00.000000Z","USDR2",0.96,null,0.26,0.21,13.21,45.0,282.0,0.73,2018]
["2018-11-19T01:05:00.000000Z","USDR2",0.65,null,0.33,0.21,13.21,45.0,254.0,0.85,2018]
["2018-11-19T01:10:00.000000Z","USDR2",0.46,null,0.44,0.06,13.22,45.0,350.0,1.05,2018]
["2018-11-19T01:15:00.000000Z","USDR2",0.16,null,0.4,0.13,13.21,45.0,253.0,0.89,2018]
["2018-11-19T01:20:00.000000Z","USDR2",0.01,null,0.28,0.14,13.22,45.0,275.0,1.13,2018]
["2018-11-19T01:25:00.000000Z","USDR2",0.05,null,0.09,0.04,13.21,45.0,250.0,1.87,2018]
["2018-11-19T01:30:00.000000Z","USDR2",-0.02,null,0.13,0.03,13.22,45.0,253.0,1.7,2018]
["2018-11-19T01:35:00.000000Z","USDR2",-0.14,null,0.19,0.15,13.22,45.0,254.0,1.43,2018]
["2018-11-19T01:40:00.000000Z","USDR2",-0.3,null,0.39,0.08,13.22,45.0,229.0,0.87,2018]
["2018-11-19T01:45:00.000000Z","USDR2",-0.73,null,0.1,0.04,13.22,45.0,226.0,2.36,2018]
["2018-11-19T01:50:00.000000Z","USDR2",-0.82,null,0.28,0.18,13.22,45.0,238.0,1.55,2018]
["2018-11-19T01:55:00.000000Z","USDR2",-0.85,null,0.4,0.12,13.22,45.0,236.0,0.99,2018]
["2018-11-19T02:00:00.000000Z","USDR2",-0.93,null,null,null,13.22,45.0,243.0,2.85,2018]
["2018-11-19T02:05:00.000000Z","USDR2",-0.97,null,0.41,0.55,13.21,45.0,245.0,1.97,2018]
["2018-11-19T02:10:00.000000Z","USDR2",-1.09,null,null,null,13.22,45.0,244.0,2.22,2018]
["2018-11-19T02:15:00.000000Z","USDR2",-1.21,null,null,null,13.22,45.0,236.0,1.62,2018]
["2018-11-19T02:20:00.000000Z","USDR2",-1.25,null,-0.28,0.27,13.22,45.0,240.0,1.55,2018]
["2018-11-19T02:25:00.000000Z","USDR2",-1.3,null,0.34,0.15,13.22,45.0,235.0,1.25,2018]
["2018-11-19T02:30:00.000000Z","USDR2",-1.17,null,-0.1,0.16,13.23,45.0,251.0,1.38,2018]
["2018-11-19T02:35:00.000000Z","USDR2",-0.85,null,0.03,0.16,13.22,45.0,258.0,1.29,2018]
["2018-11-19T02:40:00.000000Z","USDR2",-1.01,null,0.41,0.12,13.22,45.0,269.0,0.53,2018]
["2018-11-19T02:45:00.000000Z","USDR2",-1.23,null,0.56,0.05,13.22,45.0,20.0,1.33,2018]
["2018-11-19T02:50:00.000000Z","USDR2",-1.34,null,0.53,0.11,13.22,45.0,321.0,0.32,2018]
["2018-11-19T02:55:00.000000Z","USDR2",-1.4,null,null,null,13.22,45.0,249.0,0.96,2018]
["2018-11-19T03:00:00.000000Z","USDR2",-1.15,null,-0.07,0.12,13.22,45.0,225.0,1.28,2018]
["2018-11-19T03:05:00.000000Z","USDR2",-1.14,null,-0.21,0.17,13.22,45.0,294.0,0.74,2018]
["2018-11-19T03:10:00.000000Z","USDR2",-1.15,null,-0.07,0.03,13.22,45.0,252.0,0.62,2018]
["2018-11-19T03:15:00.000000Z","USDR2",-1.41,null,-0.01,0.03,13.22,45.0,247.0,0.53,2018]
["2018-11-19T03:20:00.000000Z","USDR2",-1.65,null,0.12,0.1,13.23,45.0,257.0,0.55,2018]
["2018-11-19T03:25:00.000000Z","USDR2",-1.82,null,0.01,0.05,13.22,45.0,247.0,0.25,2018]
["2018-11-19T03:30:00.000000Z","USDR2",-1.76,null,0.02,0.04,13.22,45.0,128.0,0.1,2018]
["2018-11-19T03:35:00.000000Z","USDR2",-1.67,null,0.14,0.17,13.22,45.0,16.0,0.39,2018]
["2018-11-19T03:40:00.000000Z","USDR2",-1.75,null,0.01,0.09,13.22,45.0,276.0,0.69,2018]
["2018-11-19T03:45:00.000000Z","USDR2",-1.82,null,0.19,0.21,13.22,45.0,340.0,0.67,2018]
["2018-11-19T03:50:00.000000Z","USDR2",-2.22,null,0.2,0.22,13.22,45.0,291.0,0.33,2018]
["2018-11-19T03:55:00.000000Z","USDR2",-2.26,null,0.13,0.11,13.22,45.0,217.0,0.42,2018]
["2018-11-19T04:00:00.000000Z","USDR2",-2.36,null,0.02,0.21,13.22,45.0,236.0,1.24,2018]
["2018-11-19T04:05:00.000000Z","USDR2",-2.76,null,0.34,0.13,13.21,45.0,245.0,0.58,2018]
["2018-11-19T04:10:00.000000Z","USDR2",-2.95,null,0.48,0.05,13.21,45.0,232.0,0.75,2018]
["2018-11-19T04:15:00.000000Z","USDR2",-3.16,null,0.57,0.05,13.21,45.0,240.0,0.85,2018]
["2018-11-19T04:20:00.000000Z","USDR2",-3.15,null,-0.03,0.22,13.21,45.0,260.0,1.14,2018]
["2018-11-19T04:25:00.000000Z","USDR2",-3.06,null,-0.48,0.16,13.21,45.0,248.0,1.65,2018]
["2018-11-19T04:30:00.000000Z","USDR2",-2.52,null,-0.29,0.2,13.21,45.0,222.0,1.08,2018]
["2018-11-19T04:35:00.000000Z","USDR2",-2.23,null,0.12,0.19,13.21,45.0,274.0,0.38,2018]
["2018-11-19T04:40:00.000000Z","USDR2",-2.14,null,-0.16,0.2,13.21,45.0,248.0,1.1,2018]
["2018-11-19T04:45:00.000000Z","USDR2",-2.2,null,-0.67,0.24,13.22,45.0,296.0,0.91,2018]
["2018-11-19T04:50:00.000000Z","USDR2",-2.2,null,-0.57,0.22,13.23,45.0,258.0,2.01,2018]
["2018-11-19T04:55:00.000000Z","USDR2",-2.41,null,-0.58,0.6,13.22,45.0,318.0,1.04,2018]
["2018-11-19T05:00:00.000000Z","USDR2",-3.06,null,0.23,0.25,13.23,45.0,343.0,0.49,2018]
["2018-11-19T05:05:00.000000Z","USDR2",-3.68,null,0.03,0.05,13.22,45.0,177.0,0.5,2018]
["2018-11-19T05:10:00.000000Z","USDR2",-4.03,null,0.04,0.03,13.22,45.0,124.0,0.29,2018]
["2018-11-19T05:15:00.000000Z","USDR2",-3.58,null,-0.1,0.07,13.22,45.0,215.0,0.62,2018]
["2018-11-19T05:20:00.000000Z","USDR2",-3.21,null,null,null,13.23,45.0,206.0,0.86,2018]
["2018-11-19T05:25:00.000000Z","USDR2",-3.16,null,0.09,0.16,13.23,45.0,197.0,1.0,2018]
["2018-11-19T05:30:00.000000Z","USDR2",-3.12,null,0.42,0.08,13.23,45.0,41.0,1.47,2018]
["2018-11-19T05:35:00.000000Z","USDR2",-2.97,null,0.03,0.03,13.22,45.0,231.0,1.54,2018]
["2018-11-19T05:40:00.000000Z","USDR2",-2.97,null,0.01,0.05,13.23,45.0,229.0,0.82,2018]
["2018-11-19T05:45:00.000000Z","USDR2",-3.07,null,0.03,0.12,13.23,45.0,204.0,0.73,2018]
["2018-11-19T05:50:00.000000Z","USDR2",-3.11,null,-0.09,0.1,13.23,45.0,180.0,0.37,2018]
["2018-11-19T05:55:00.000000Z","USDR2",-3.23,null,0.0,0.08,13.23,45.0,186.0,0.31,2018]
["2018-11-19T06:00:00.000000Z","USDR2",-3.33,null,0.01,0.05,13.23,45.0,190.0,0.46,2018]
["2018-11-19T06:05:00.000000Z","USDR2",-3.27,null,0.03,0.05,13.23,45.0,232.0,0.54,2018]
["2018-11-19T06:10:00.000000Z","USDR2",-3.21,null,0.03,0.03,13.23,45.0,210.0,0.09,2018]
["2018-11-19T06:15:00.000000Z","USDR2",-3.19,null,0.02,0.04,13.23,45.0,211.0,0.17,2018]
["2018-11-19T06:20:00.000000Z","USDR2",-3.31,null,0.05,0.04,13.24,45.0,190.0,0.55,2018]
["2018-11-19T06:25:00.000000Z","USDR2",-3.31,null,0.06,0.05,13.23,45.0,128.0,0.22,2018]
["2018-11-19T06:30:00.000000Z","USDR2",-3.36,null,0.0,0.04,13.22,45.0,204.0,0.43,2018]
["2018-11-19T06:35:00.000000Z","USDR2",-3.81,null,0.09,0.07,13.23,45.0,135.0,0.45,2018]
["2018-11-19T06:40:00.000000Z","USDR2",-4.22,null,0.04,0.04,13.23,45.0,168.0,0.25,2018]
["2018-11-19T06:45:00.000000Z","USDR2",-4.26,null,0.05,0.04,13.23,45.0,227.0,0.61,2018]
["2018-11-19T06:50:00.000000Z","USDR2",-4.56,null,-0.05,0.03,13.23,45.0,216.0,0.38,2018]
["2018-11-19T06:55:00.000000Z","USDR2",-4.38,null,-0.04,0.05,13.23,45.0,227.0,0.36,2018]
["2018-11-19T07:00:00.000000Z","USDR2",-4.18,null,0.2,0.18,13.23,45.0,231.0,0.97,2018]
["2018-11-19T07:05:00.000000Z","USDR2",-4.12,null,0.4,0.24,13.22,45.0,229.0,0.53,2018]
["2018-11-19T07:10:00.000000Z","USDR2",-4.45,null,-0.38,0.13,13.23,45.0,225.0,1.49,2018]
["2018-11-19T07:15:00.000000Z","USDR2",-4.86,null,-0.11,0.05,13.23,45.0,197.0,0.42,2018]
["2018-11-19T07:20:00.000000Z","USDR2",-5.14,null,0.05,0.03,13.22,45.0,181.0,0.37,2018]
["2018-11-19T07:25:00.000000Z","USDR2",-5.25,null,0.02,0.05,13.23,45.0,159.0,0.38,2018]
["2018-11-19T07:30:00.000000Z","USDR2",-5.47,null,-0.04,0.04,13.23,45.0,189.0,0.55,2018]
["2018-11-19T07:35:00.000000Z","USDR2",-5.45,null,0.01,0.04,13.23,45.0,157.0,0.27,2018]
["2018-11-19T07:40:00.000000Z","USDR2",-5.1,null,0.11,0.16,13.23,45.0,327.0,0.07,2018]
["2018-11-19T07:45:00.000000Z","USDR2",-5.04,null,0.0,0.04,13.22,45.0,130.0,0.31,2018]
["2018-11-19T07:50:00.000000Z","USDR2",-5.1,null,null,null,13.22,45.0,139.0,0.74,2018]
["2018-11-19T07:55:00.000000Z","USDR2",-5.03,null,0.04,0.04,13.23,45.0,157.0,0.29,2018]
["2018-11-19T08:00:00.000000Z","USDR2",-4.75,null,0.02,0.05,13.23,45.0,157.0,0.79,2018]
["2018-11-19T08:05:00.000000Z","USDR2",-4.3,null,-0.19,0.1,13.23,45.0,179.0,0.78,2018]
["2018-11-19T08:10:00.000000Z","USDR2",-4.19,null,-0.17,0.07,13.23,45.0,166.0,0.81,2018]
["2018-11-19T08:15:00.000000Z","USDR2",-4.52,null,-0.02,0.05,13.23,45.0,175.0,1.0,2018]
["2018-11-19T08:20:00.000000Z","USDR2",-4.84,null,null,null,13.23,45.0,181.0,0.64,2018]
["2018-11-19T08:25:00.000000Z","USDR2",-4.99,null,0.03,0.07,13.22,45.0,153.0,0.77,2018]
["2018-11-19T08:30:00.000000Z","USDR2",-4.99,null,0.06,0.07,13.22,45.0,109.0,1.31,2018]
["2018-11-19T08:35:00.000000Z","USDR2",-4.83,null,0.1,0.09,13.23,45.0,84.0,1.06,2018]
["2018-11-19T08:40:00.000000Z","USDR2",-4.71,null,0.02,0.03,13.23,45.0,122.0,0.73,2018]
["2018-11-19T08:45:00.000000Z","USDR2",-4.45,null,-0.04,0.05,13.23,45.0,109.0,1.06,2018]
["2018-11-19T08:50:00.000000Z","USDR2",-4.48,null,-0.05,0.03,13.23,45.0,99.0,1.08,2018]
["2018-11-19T08:55:00.000000Z","USDR2",-4.38,null,0.16,0.16,13.22,45.0,80.0,1.15,2018]
["2018-11-19T09:00:00.000000Z","USDR2",-4.82,null,0.11,0.14,13.22,45.0,237.0,0.17,2018]
["2018-11-19T09:05:00.000000Z","USDR2",-5.1,null,0.16,0.12,13.22,45.0,114.0,1.07,2018]
["2018-11-19T09:10:00.000000Z","USDR2",-5.51,null,0.08,0.11,13.23,45.0,95.0,1.88,2018]
["2018-11-19T09:15:00.000000Z","USDR2",-5.39,null,-0.02,0.03,13.23,45.0,114.0,1.54,2018]
["2018-11-19T09:20:00.000000Z","USDR2",-5.09,null,-0.04,0.11,13.23,45.0,144.0,1.1,2018]
["2018-11-19T09:25:00.000000Z","USDR2",-5.03,null,0.02,0.02,13.23,45.0,111.0,0.59,2018]
["2018-11-19T09:30:00.000000Z","USDR2",-5.12,null,0.0,0.04,13.23,45.0,95.0,0.5,2018]
["2018-11-19T09:35:00.000000Z","USDR2",-4.96,null,0.01,0.04,13.23,45.0,97.0,0.82,2018]
["2018-11-19T09:40:00.000000Z","USDR2",-4.87,null,-0.05,0.04,13.23,45.0,94.0,0.66,2018]
["2018-11-19T09:45:00.000000Z","USDR2",-4.94,null,-0.01,0.04,13.22,45.0,43.0,0.32,2018]
["2018-11-19T09:50:00.000000Z","USDR2",-5.16,null,-0.03,0.04,13.22,45.0,97.0,0.76,2018]
["2018-11-19T09:55:00.000000Z","USDR2",-5.28,null,0.0,0.03,13.23,45.0,36.0,0.24,2018]
["2018-11-19T10:00:00.000000Z","USDR2",-5.73,null,0.03,0.03,13.22,45.0,101.0,1.56,2018]
["2018-11-19T10:05:00.000000Z","USDR2",-5.7,null,0.0,0.03,13.22,45.0,92.0,0.99,2018]
["2018-11-19T10:10:00.000000Z","USDR2",-5.57,null,0.03,0.05,13.22,45.0,92.0,1.48,2018]
["2018-11-19T10:15:00.000000Z","USDR2",-5.28,null,0.02,0.03,13.22,45.0,113.0,0.46,2018]
["2018-11-19T10:20:00.000000Z","USDR2",-5.14,null,-0.01,0.03,13.23,45.0,110.0,1.21,2018]
["2018-11-19T10:25:00.000000Z","USDR2",-5.1,null,-0.05,0.11,13.22,45.0,92.0,1.26,2018]
["2018-11-19T10:30:00.000000Z","USDR2",-5.01,null,-0.08,0.11,13.23,45.0,191.0,0.44,2018]
["2018-11-19T10:35:00.000000Z","USDR2",-5.11,null,-0.08,0.09,13.22,45.0,85.0,0.53,2018]
["2018-11-19T10:40:00.000000Z","USDR2",-5.07,null,-0.05,0.12,13.22,45.0,139.0,0.4,2018]
["2018-11-19T10:45:00.000000Z","USDR2",-5.36,null,-0.18,0.14,13.22,45.0,202.0,1.53,2018]
["2018-11-19T10:50:00.000000Z","USDR2",-5.58,null,-0.13,0.05,13.23,45.0,175.0,1.16,2018]
["2018-11-19T10:55:00.000000Z","USDR2",-5.48,null,-0.04,0.13,13.22,45.0,79.0,1.01,2018]
["2018-11-19T11:00:00.000000Z","USDR2",-5.48,null,-0.08,0.1,13.23,45.0,83.0,0.99,2018]
["2018-11-19T11:05:00.000000Z","USDR2",-5.4,null,0.02,0.03,13.22,45.0,102.0,1.01,2018]
["2018-11-19T11:10:00.000000Z","USDR2",-5.46,null,0.03,0.04,13.22,45.0,176.0,0.38,2018]
["2018-11-19T11:15:00.000000Z","USDR2",-5.67,null,-0.03,0.07,13.23,45.0,179.0,0.78,2018]
["2018-11-19T11:20:00.000000Z","USDR2",-5.75,null,0.01,0.04,13.23,45.0,177.0,0.25,2018]
["2018-11-19T11:25:00.000000Z","USDR2",-5.83,null,0.25,0.3,13.22,45.0,196.0,0.57,2018]
["2018-11-19T11:30:00.000000Z","USDR2",-6.16,null,0.09,0.15,13.22,45.0,189.0,1.16,2018]
["2018-11-19T11:35:00.000000Z","USDR2",-6.37,null,null,null,13.22,45.0,267.0,1.76,2018]
["2018-11-19T11:40:00.000000Z","USDR2",-6.48,null,0.24,0.18,13.22,45.0,112.0,0.23,2018]
["2018-11-19T11:45:00.000000Z","USDR2",-6.64,null,0.28,0.18,13.23,45.0,208.0,0.53,2018]
["2018-11-19T11:50:00.000000Z","USDR2",-6.77,null,0.3,0.18,13.22,45.0,237.0,1.24,2018]
["2018-11-19T11:55:00.000000Z","USDR2",-6.89,null,0.25,0.14,13.23,45.0,254.0,0.96,2018]
["2018-11-19T12:00:00.000000Z","USDR2",-7.12,null,0.18,0.26,13.22,45.0,301.0,0.96,2018]
["2018-11-19T12:05:00.000000Z","USDR2",-7.3,null,0.46,0.23,13.22,45.0,331.0,0.94,2018]
["2018-11-19T12:10:00.000000Z","USDR2",-7.37,null,-0.05,0.06,13.23,45.0,250.0,0.85,2018]
["2018-11-19T12:15:00.000000Z","USDR2",-7.31,null,0.29,0.2,13.22,45.0,60.0,0.31,2018]
["2018-11-19T12:20:00.000000Z","USDR2",-7.01,null,0.39,0.18,13.22,45.0,189.0,0.2,2018]
["2018-11-19T12:25:00.000000Z","USDR2",-7.27,null,0.29,0.18,13.22,45.0,20.0,0.42,2018]
["2018-11-19T12:30:00.000000Z","USDR2",-7.99,null,0.06,0.07,13.22,45.0,174.0,0.14,2018]
["2018-11-19T12:35:00.000000Z","USDR2",-8.04,null,0.09,0.02,13.22,45.0,75.0,0.88,2018]
["2018-11-19T12:40:00.000000Z","USDR2",-7.7,null,-0.02,0.13,13.22,45.0,116.0,0.49,2018]
["2018-11-19T12:45:00.000000Z","USDR2",-7.58,null,-0.42,0.13,13.22,45.0,219.0,0.55,2018]
["2018-11-19T12:50:00.000000Z","USDR2",-7.39,null,0.06,0.1,13.22,45.0,52.0,3.22,2018]
["2018-11-19T12:55:00.000000Z","USDR2",-7.24,null,-0.09,0.14,13.22,45.0,77.0,3.02,2018]
["2018-11-19T13:00:00.000000Z","USDR2",-7.16,null,0.08,0.05,13.22,45.0,71.0,3.58,2018]
["2018-11-19T13:05:00.000000Z","USDR2",-6.92,null,0.09,0.04,13.22,45.0,74.0,3.95,2018]
["2018-11-19T13:10:00.000000Z","USDR2",-6.59,null,0.07,0.03,13.22,45.0,78.0,4.01,2018]
["2018-11-19T13:15:00.000000Z","USDR2",-6.19,null,null,null,13.22,45.0,70.0,3.53,2018]
["2018-11-19T13:20:00.000000Z","USDR2",-5.78,null,-0.05,0.17,13.22,45.0,null,null,2018]
["2018-11-19T13:25:00.000000Z","USDR2",-5.67,null,-0.11,0.19,13.22,45.0,86.0,2.34,2018]
["2018-11-19T13:30:00.000000Z","USDR2",-5.52,null,0.02,0.05,13.22,45.0,90.0,2.09,2018]
["2018-11-19T13:35:00.000000Z","USDR2",-5.6,null,0.05,0.14,13.22,45.0,119.0,0.72,2018]
["2018-11-19T13:40:00.000000Z","USDR2",-6.2,null,-0.14,0.05,13.22,45.0,223.0,1.01,2018]
["2018-11-19T13:45:00.000000Z","USDR2",-6.72,null,0.31,0.22,13.22,45.0,124.0,0.43,2018]
["2018-11-19T13:50:00.000000Z","USDR2",-7.02,null,0.3,0.27,13.22,45.0,150.0,1.21,2018]
["2018-11-19T13:55:00.000000Z","USDR2",-7.16,null,0.14,0.22,13.21,45.0,112.0,1.38,2018]
["2018-11-19T14:00:00.000000Z","USDR2",-7.51,null,0.09,0.16,13.22,45.0,141.0,1.43,2018]
["2018-11-19T14:05:00.000000Z","USDR2",-7.59,null,0.1,0.18,13.22,45.0,99.0,0.62,2018]
["2018-11-19T14:10:00.000000Z","USDR2",-8.62,null,0.14,0.15,13.22,45.0,72.0,1.08,2018]
["2018-11-19T14:15:00.000000Z","USDR2",-8.57,null,-0.24,0.18,13.23,45.0,107.0,0.82,2018]
["2018-11-19T14:20:00.000000Z","USDR2",-8.22,null,-0.19,0.15,13.22,45.0,null,null,2018]
["2018-11-19T14:25:00.000000Z","USDR2",-7.92,null,-0.02,0.09,13.22,45.0,86.0,1.91,2018]
["2018-11-19T14:30:00.000000Z","USDR2",-7.73,null,-0.21,0.2,13.22,45.0,118.0,0.68,2018]
["2018-11-19T14:35:00.000000Z","USDR2",-7.59,null,-0.37,0.18,13.22,45.0,39.0,0.24,2018]
["2018-11-19T14:40:00.000000Z","USDR2",-7.29,null,-0.08,0.12,13.22,45.0,96.0,1.56,2018]
["2018-11-19T14:45:00.000000Z","USDR2",-6.73,null,0.0,0.03,13.22,45.0,null,null,2018]
["2018-11-19T14:50:00.000000Z","USDR2",-5.76,null,-0.05,0.03,13.22,45.0,110.0,0.54,2018]
["2018-11-19T14:55:00.000000Z","USDR2",-4.74,null,-0.13,0.14,13.22,45.0,139.0,0.74,2018]
["2018-11-19T15:00:00.000000Z","USDR2",-3.63,null,0.0,0.15,13.22,45.0,106.0,0.94,2018]
["2018-11-19T15:05:00.000000Z","USDR2",-3.27,null,-0.03,0.08,13.22,45.0,109.0,0.15,2018]
["2018-11-19T15:10:00.000000Z","USDR2",-4.48,null,0.02,0.08,13.23,45.0,287.0,0.1,2018]
["2018-11-19T15:15:00.000000Z","USDR2",-3.78,null,0.0,0.09,13.23,45.0,229.0,0.22,2018]
["2018-11-19T15:20:00.000000Z","USDR2",-2.49,null,-0.05,0.08,13.23,45.0,218.0,0.57,2018]
["2018-11-19T15:25:00.000000Z","USDR2",-1.89,null,0.02,0.06,13.23,45.0,223.0,0.58,2018]
["2018-11-19T15:30:00.000000Z","USDR2",-1.85,null,0.07,0.13,13.23,45.0,262.0,1.34,2018]
["2018-11-19T15:35:00.000000Z","USDR2",-1.28,null,0.03,0.12,13.23,45.0,263.0,1.18,2018]
["2018-11-19T15:40:00.000000Z","USDR2",-1.37,null,0.04,0.09,13.22,45.0,244.0,0.13,2018]
["2018-11-19T15:45:00.000000Z","USDR2",-0.78,null,0.01,0.06,13.23,45.0,121.0,0.06,2018]
["2018-11-19T15:50:00.000000Z","USDR2",-0.27,null,-0.06,0.09,13.24,45.0,214.0,0.38,2018]
["2018-11-19T15:55:00.000000Z","USDR2",-0.08,null,-0.06,0.08,13.23,45.0,252.0,0.21,2018]
["2018-11-19T16:00:00.000000Z","USDR2",0.06,null,-0.05,0.08,13.23,45.0,238.0,0.23,2018]
["2018-11-19T16:05:00.000000Z","USDR2",0.8,null,0.05,0.07,13.23,45.0,319.0,0.14,2018]
["2018-11-19T16:10:00.000000Z","USDR2",1.8,null,-0.02,0.05,13.24,45.0,254.0,0.24,2018]
["2018-11-19T16:15:00.000000Z","USDR2",1.82,null,-0.07,0.13,13.23,45.0,291.0,0.46,2018]
["2018-11-19T16:20:00.000000Z","USDR2",2.1,null,0.02,0.08,13.24,45.0,260.0,0.91,2018]
["2018-11-19T16:25:00.000000Z","USDR2",2.34,null,0.03,0.06,13.23,45.0,252.0,0.57,2018]
["2018-11-19T16:30:00.000000Z","USDR2",2.67,null,0.17,0.12,13.24,45.0,314.0,0.83,2018]
["2018-11-19T16:35:00.000000Z","USDR2",3.82,null,0.13,0.07,13.24,45.0,254.0,0.56,2018]
["2018-11-19T16:40:00.000000Z","USDR2",4.43,null,0.01,0.12,13.24,45.0,258.0,0.75,2018]
["2018-11-19T16:45:00.000000Z","USDR2",4.75,null,0.56,0.11,13.24,45.0,345.0,0.18,2018]
["2018-11-19T16:50:00.000000Z","USDR2",4.05,null,0.26,0.25,13.24,45.0,303.0,0.63,2018]
["2018-11-19T16:55:00.000000Z","USDR2",3.82,null,0.08,0.18,13.24,45.0,321.0,0.75,2018]
["2018-11-19T17:00:00.000000Z","USDR2",4.6,null,0.02,0.1,13.24,45.0,227.0,0.96,2018]
["2018-11-19T17:05:00.000000Z","USDR2",4.47,null,0.22,0.47,13.23,45.0,323.0,0.45,2018]
["2018-11-19T17:10:00.000000Z","USDR2",4.9,null,-0.03,0.22,13.24,45.0,288.0,0.62,2018]
["2018-11-19T17:15:00.000000Z","USDR2",5.66,null,0.14,0.18,13.24,45.0,287.0,0.51,2018]
["2018-11-19T17:20:00.000000Z","USDR2",5.85,null,0.34,0.14,13.24,45.0,222.0,0.77,2018]
["2018-11-19T17:25:00.000000Z","USDR2",4.61,null,0.19,0.2,13.24,45.0,86.0,0.84,2018]
["2018-11-19T17:30:00.000000Z","USDR2",4.87,null,0.42,0.16,13.24,45.0,161.0,0.68,2018]
["2018-11-19T17:35:00.000000Z","USDR2",6.41,null,0.28,0.21,13.23,45.0,251.0,1.08,2018]
["2018-11-19T17:40:00.000000Z","USDR2",6.79,null,0.23,0.2,13.24,45.0,251.0,0.82,2018]
["2018-11-19T17:45:00.000000Z","USDR2",6.74,null,0.33,0.27,13.23,45.0,196.0,0.73,2018]
["2018-11-19T17:50:00.000000Z","USDR2",6.17,null,0.59,0.27,13.23,45.0,155.0,0.74,2018]
["2018-11-19T17:55:00.000000Z","USDR2",6.16,null,0.07,0.16,13.23,45.0,235.0,0.48,2018]
["2018-11-19T18:00:00.000000Z","USDR2",6.82,null,0.46,0.31,13.24,45.0,243.0,1.48,2018]
["2018-11-19T18:05:00.000000Z","USDR2",7.42,null,-0.22,0.46,13.23,45.0,254.0,0.98,2018]
["2018-11-19T18:10:00.000000Z","USDR2",7.64,null,0.64,0.21,13.23,45.0,239.0,1.98,2018]
["2018-11-19T18:15:00.000000Z","USDR2",7.46,null,0.02,0.2,13.23,45.0,253.0,2.01,2018]
["2018-11-19T18:20:00.000000Z","USDR2",7.03,null,0.17,0.39,13.23,45.0,278.0,1.51,2018]
["2018-11-19T18:25:00.000000Z","USDR2",5.44,null,0.06,0.2,13.23,45.0,270.0,2.0,2018]
["2018-11-19T18:30:00.000000Z","USDR2",5.26,null,0.24,0.25,13.23,45.0,305.0,0.92,2018]
["2018-11-19T18:35:00.000000Z","USDR2",4.97,null,0.06,0.3,13.22,45.0,275.0,1.15,2018]
["2018-11-19T18:40:00.000000Z","USDR2",5.18,null,-0.05,0.08,13.23,45.0,277.0,1.8,2018]
["2018-11-19T18:45:00.000000Z","USDR2",5.27,null,0.09,0.2,13.21,45.0,298.0,1.13,2018]
["2018-11-19T18:50:00.000000Z","USDR2",5.89,null,0.3,0.3,13.21,45.0,266.0,1.47,2018]
["2018-11-19T18:55:00.000000Z","USDR2",6.52,null,-0.27,0.28,13.21,45.0,265.0,1.63,2018]
["2018-11-19T19:00:00.000000Z","USDR2",7.37,null,-0.08,0.07,13.21,45.0,282.0,0.4,2018]
["2018-11-19T19:05:00.000000Z","USDR2",6.9,null,0.27,0.32,13.21,45.0,84.0,1.55,2018]
["2018-11-19T19:10:00.000000Z","USDR2",7.91,null,0.63,0.21,13.22,45.0,256.0,1.22,2018]
["2018-11-19T19:15:00.000000Z","USDR2",8.3,null,0.86,0.26,13.22,45.0,247.0,2.66,2018]
["2018-11-19T19:20:00.000000Z","USDR2",7.52,null,0.09,0.22,13.22,45.0,257.0,1.97,2018]
["2018-11-19T19:25:00.000000Z","USDR2",8.04,null,-0.13,0.23,13.22,45.0,244.0,1.29,2018]
["2018-11-19T19:30:00.000000Z","USDR2",8.42,null,0.36,0.2,13.22,45.0,247.0,1.55,2018]
["2018-11-19T19:35:00.000000Z","USDR2",8.34,null,0.24,0.3,13.22,45.0,276.0,0.88,2018]
["2018-11-19T19:40:00.000000Z","USDR2",7.86,null,0.14,0.25,13.22,45.0,248.0,1.92,2018]
["2018-11-19T19:45:00.000000Z","USDR2",7.16,null,0.04,0.25,13.22,45.0,270.0,1.23,2018]
["2018-11-19T19:50:00.000000Z","USDR2",8.11,null,0.17,0.18,13.22,45.0,261.0,0.94,2018]
["2018-11-19T19:55:00.000000Z","USDR2",8.88,null,-0.15,0.21,13.22,45.0,254.0,1.37,2018]
["2018-11-19T20:00:00.000000Z","USDR2",7.71,null,0.19,0.24,13.22,45.0,245.0,1.74,2018]
["2018-11-19T20:05:00.000000Z","USDR2",7.85,null,0.27,0.29,13.22,45.0,245.0,1.43,2018]
["2018-11-19T20:10:00.000000Z","USDR2",7.86,null,0.24,0.3,13.22,45.0,292.0,1.57,2018]
["2018-11-19T20:15:00.000000Z","USDR2",7.46,null,0.19,0.23,13.22,45.0,284.0,1.51,2018]
["2018-11-19T20:20:00.000000Z","USDR2",7.33,null,-0.1,0.31,13.22,45.0,260.0,1.9,2018]
["2018-11-19T20:25:00.000000Z","USDR2",7.56,null,0.33,0.28,13.22,45.0,284.0,2.33,2018]
["2018-11-19T20:30:00.000000Z","USDR2",7.07,null,-0.01,0.2,13.22,45.0,270.0,1.47,2018]
["2018-11-19T20:35:00.000000Z","USDR2",7.6,null,0.49,0.14,13.22,45.0,315.0,1.58,2018]
["2018-11-19T20:40:00.000000Z","USDR2",7.53,null,0.16,0.25,13.22,45.0,320.0,0.75,2018]
["2018-11-19T20:45:00.000000Z","USDR2",7.93,null,0.08,0.19,13.22,45.0,253.0,2.22,2018]
["2018-11-19T20:50:00.000000Z","USDR2",8.0,null,0.7,0.26,13.22,45.0,291.0,1.62,2018]
["2018-11-19T20:55:00.000000Z","USDR2",7.01,null,0.07,0.24,13.22,45.0,268.0,1.98,2018]
["2018-11-19T21:00:00.000000Z","USDR2",7.29,null,0.4,0.24,13.22,45.0,271.0,1.11,2018]
["2018-11-19T21:05:00.000000Z","USDR2",7.42,null,0.19,0.28,13.21,45.0,287.0,1.69,2018]
["2018-11-19T21:10:00.000000Z","USDR2",7.73,null,0.19,0.24,13.22,45.0,276.0,2.26,2018]
["2018-11-19T21:15:00.000000Z","USDR2",7.54,null,0.22,0.32,13.21,45.0,267.0,1.69,2018]
["2018-11-19T21:20:00.000000Z","USDR2",7.11,null,0.2,0.23,13.22,45.0,280.0,2.34,2018]
["2018-11-19T21:25:00.000000Z","USDR2",7.06,null,0.07,0.3,13.21,45.0,290.0,2.82,2018]
["2018-11-19T21:30:00.000000Z","USDR2",6.32,null,-0.06,0.34,13.22,45.0,270.0,3.51,2018]
["2018-11-19T21:35:00.000000Z","USDR2",6.24,null,0.08,0.13,13.22,45.0,279.0,2.78,2018]
["2018-11-19T21:40:00.000000Z","USDR2",6.33,null,0.08,0.25,13.21,45.0,278.0,3.15,2018]
["2018-11-19T21:45:00.000000Z","USDR2",6.74,null,-0.02,0.24,13.21,45.0,275.0,2.56,2018]
["2018-11-19T21:50:00.000000Z","USDR2",6.77,null,0.22,0.24,13.22,45.0,278.0,2.45,2018]
["2018-11-19T21:55:00.000000Z","USDR2",6.64,null,0.02,0.2,13.21,45.0,286.0,2.27,2018]
["2018-11-19T22:00:00.000000Z","USDR2",6.54,null,0.12,0.22,13.22,45.0,287.0,2.17,2018]
["2018-11-19T22:05:00.000000Z","USDR2",6.27,null,0.12,0.13,13.21,45.0,286.0,1.89,2018]
["2018-11-19T22:10:00.000000Z","USDR2",6.14,null,0.0,0.24,13.22,45.0,294.0,2.2,2018]
["2018-11-19T22:15:00.000000Z","USDR2",6.48,null,-0.09,0.04,13.21,45.0,266.0,2.78,2018]
["2018-11-19T22:20:00.000000Z","USDR2",6.46,null,-0.01,0.07,13.22,45.0,273.0,3.09,2018]
["2018-11-19T22:25:00.000000Z","USDR2",6.29,null,-0.08,0.1,13.21,45.0,254.0,3.33,2018]
["2018-11-19T22:30:00.000000Z","USDR2",6.1,null,0.24,0.3,13.22,45.0,270.0,2.45,2018]
["2018-11-19T22:35:00.000000Z","USDR2",5.81,null,0.05,0.17,13.21,45.0,283.0,2.54,2018]
["2018-11-19T22:40:00.000000Z","USDR2",5.58,null,-0.03,0.08,13.21,45.0,287.0,2.24,2018]
["2018-11-19T22:45:00.000000Z","USDR2",5.53,null,-0.03,0.09,13.21,45.0,282.0,2.5,2018]
["2018-11-19T22:50:00.000000Z","USDR2",5.42,null,-0.05,0.04,13.21,45.0,282.0,2.62,2018]
["2018-11-19T22:55:00.000000Z","USDR2",5.29,null,0.01,0.1,13.21,45.0,279.0,2.71,2018]
["2018-11-19T23:00:00.000000Z","USDR2",5.16,null,0.07,0.06,13.21,45.0,299.0,2.22,2018]
["2018-11-19T23:05:00.000000Z","USDR2",5.02,null,0.06,0.1,13.21,45.0,305.0,2.34,2018]
["2018-11-19T23:10:00.000000Z","USDR2",5.02,null,0.13,0.14,13.21,45.0,317.0,1.91,2018]
["2018-11-19T23:15:00.000000Z","USDR2",4.81,null,0.08,0.19,13.21,45.0,273.0,0.32,2018]
["2018-11-19T23:20:00.000000Z","USDR2",4.6,null,0.24,0.22,13.22,45.0,null,null,2018]
["2018-11-19T23:25:00.000000Z","USDR2",4.29,null,0.38,0.13,13.21,45.0,38.0,1.91,2018]
["2018-11-19T23:30:00.000000Z","USDR2",3.97,null,null,null,13.22,45.0,null,null,2018]
["2018-11-19T23:35:00.000000Z","USDR2",3.48,null,null,null,13.21,45.0,240.0,1.14,2018]
["2018-11-19T23:40:00.000000Z","USDR2",3.17,null,null,null,13.21,45.0,268.0,1.49,2018]
["2018-11-19T23:45:00.000000Z","USDR2",2.86,null,0.24,0.18,13.21,45.0,null,null,2018]
["2018-11-19T23:50:00.000000Z","USDR2",2.6,null,null,null,13.21,45.0,null,null,2018]
["2018-11-19T23:55:00.000000Z","USDR2",2.39,null,null,null,13.21,45.0,37.0,1.82,2018]
["2018-11-20T00:00:00.000000Z","USDR2",2.18,null,-0.03,0.13,13.21,45.0,348.0,1.03,2018]
["2018-11-20T00:05:00.000000Z","USDR2",1.97,null,0.06,0.09,13.21,45.0,359.0,0.53,2018]
["2018-11-20T00:10:00.000000Z","USDR2",1.76,null,0.38,0.05,13.21,45.0,70.0,0.97,2018]
["2018-11-20T00:15:00.000000Z","USDR2",1.6,null,0.21,0.31,13.21,45.0,173.0,2.15,2018]
["2018-11-20T00:20:00.000000Z","USDR2",1.48,null,-0.27,0.33,13.21,45.0,200.0,3.17,2018]
["2018-11-20T00:25:00.000000Z","USDR2",1.4,null,0.12,0.15,13.2,45.0,80.0,0.76,2018]
["2018-11-20T00:30:00.000000Z","USDR2",1.35,null,0.28,0.04,13.21,45.0,41.0,1.41,2018]
["2018-11-20T00:35:00.000000Z","USDR2",1.29,null,0.16,0.13,13.2,45.0,183.0,1.56,2018]
["2018-11-20T00:40:00.000000Z","USDR2",1.16,null,0.06,0.13,13.21,45.0,177.0,0.63,2018]
["2018-11-20T00:45:00.000000Z","USDR2",1.13,null,0.01,0.1,13.2,45.0,194.0,0.94,2018]
["2018-11-20T00:50:00.000000Z","USDR2",0.92,null,0.23,0.16,13.21,45.0,221.0,1.27,2018]
["2018-11-20T00:55:00.000000Z","USDR2",0.29,null,0.35,0.14,13.21,45.0,234.0,0.74,2018]
["2018-11-20T01:00:00.000000Z","USDR2",0.09,null,0.35,0.18,13.21,45.0,225.0,0.62,2018]
["2018-11-20T01:05:00.000000Z","USDR2",0.08,null,0.47,0.04,13.21,45.0,32.0,1.25,2018]
["2018-11-20T01:10:00.000000Z","USDR2",0.05,null,0.39,0.15,13.22,45.0,304.0,0.68,2018]
["2018-11-20T01:15:00.000000Z","USDR2",-0.02,null,0.41,0.17,13.22,45.0,262.0,0.52,2018]
["2018-11-20T01:20:00.000000Z","USDR2",-0.28,null,0.17,0.11,13.22,45.0,239.0,1.79,2018]
["2018-11-20T01:25:00.000000Z","USDR2",-0.38,null,0.11,0.12,13.21,45.0,249.0,2.0,2018]
["2018-11-20T01:30:00.000000Z","USDR2",-0.34,null,0.27,0.13,13.22,45.0,248.0,1.24,2018]
["2018-11-20T01:35:00.000000Z","USDR2",-0.52,null,0.11,0.13,13.22,45.0,251.0,1.09,2018]
["2018-11-20T01:40:00.000000Z","USDR2",-0.62,null,0.01,0.06,13.22,45.0,295.0,0.46,2018]
["2018-11-20T01:45:00.000000Z","USDR2",-0.62,null,0.09,0.08,13.22,45.0,58.0,0.25,2018]
["2018-11-20T01:50:00.000000Z","USDR2",-0.55,null,0.04,0.05,13.22,45.0,264.0,0.16,2018]
["2018-11-20T01:55:00.000000Z","USDR2",-0.51,null,0.0,0.07,13.22,45.0,248.0,0.27,2018]
["2018-11-20T02:00:00.000000Z","USDR2",-0.42,null,0.35,0.19,13.22,45.0,11.0,0.82,2018]
["2018-11-20T02:05:00.000000Z","USDR2",-0.35,null,0.29,0.13,13.22,45.0,53.0,0.85,2018]
["2018-11-20T02:10:00.000000Z","USDR2",-0.42,null,0.19,0.16,13.23,45.0,160.0,1.15,2018]
["2018-11-20T02:15:00.000000Z","USDR2",-0.68,null,0.22,0.26,13.22,45.0,288.0,0.87,2018]
["2018-11-20T02:20:00.000000Z","USDR2",-0.91,null,-0.14,0.17,13.22,45.0,276.0,1.01,2018]
["2018-11-20T02:25:00.000000Z","USDR2",-1.01,null,-0.1,0.06,13.22,45.0,263.0,1.64,2018]
["2018-11-20T02:30:00.000000Z","USDR2",-1.28,null,-0.13,0.04,13.23,45.0,261.0,1.57,2018]
["2018-11-20T02:35:00.000000Z","USDR2",-1.51,null,-0.14,0.05,13.23,45.0,249.0,1.51,2018]
["2018-11-20T02:40:00.000000Z","USDR2",-1.61,null,-0.12,0.11,13.22,45.0,247.0,1.56,2018]
["2018-11-20T02:45:00.000000Z","USDR2",-1.73,null,null,null,13.22,45.0,260.0,1.91,2018]
["2018-11-20T02:50:00.000000Z","USDR2",-1.81,null,-0.09,0.15,13.23,45.0,240.0,1.29,2018]
["2018-11-20T02:55:00.000000Z","USDR2",-1.76,null,-0.17,0.08,13.22,45.0,256.0,1.16,2018]
["2018-11-20T03:00:00.000000Z","USDR2",-1.67,null,-0.02,0.08,13.23,45.0,259.0,1.09,2018]
["2018-11-20T03:05:00.000000Z","USDR2",-1.72,null,-0.01,0.12,13.22,45.0,262.0,1.58,2018]
["2018-11-20T03:10:00.000000Z","USDR2",-1.75,null,0.3,0.14,13.23,45.0,254.0,1.03,2018]
["2018-11-20T03:15:00.000000Z","USDR2",-1.83,null,0.36,0.16,13.23,45.0,245.0,1.26,2018]
["2018-11-20T03:20:00.000000Z","USDR2",-1.86,null,-0.07,0.34,13.23,45.0,248.0,1.1,2018]
["2018-11-20T03:25:00.000000Z","USDR2",-1.78,null,-0.45,0.19,13.23,45.0,231.0,1.84,2018]
["2018-11-20T03:30:00.000000Z","USDR2",-1.81,null,-0.42,0.2,13.23,45.0,248.0,2.57,2018]
["2018-11-20T03:35:00.000000Z","USDR2",-1.78,null,-0.04,0.19,13.23,45.0,250.0,0.68,2018]
["2018-11-20T03:40:00.000000Z","USDR2",-1.82,null,-0.08,0.11,13.23,45.0,244.0,1.71,2018]
["2018-11-20T03:45:00.000000Z","USDR2",-2.03,null,0.35,0.14,13.23,45.0,248.0,1.44,2018]
["2018-11-20T03:50:00.000000Z","USDR2",-2.24,null,0.31,0.18,13.23,45.0,236.0,1.27,2018]
["2018-11-20T03:55:00.000000Z","USDR2",-2.3,null,0.41,0.25,13.22,45.0,307.0,0.83,2018]
["2018-11-20T04:00:00.000000Z","USDR2",-2.16,null,null,null,13.23,45.0,252.0,2.88,2018]
["2018-11-20T04:05:00.000000Z","USDR2",-2.39,null,0.21,0.43,13.23,45.0,252.0,1.75,2018]
["2018-11-20T04:10:00.000000Z","USDR2",-2.83,null,0.21,0.23,13.23,45.0,280.0,1.14,2018]
["2018-11-20T04:15:00.000000Z","USDR2",-2.75,null,-0.29,0.19,13.23,45.0,251.0,1.93,2018]
["2018-11-20T04:20:00.000000Z","USDR2",-2.64,null,-0.4,0.21,13.23,45.0,254.0,1.46,2018]
["2018-11-20T04:25:00.000000Z","USDR2",-2.25,null,-0.08,0.37,13.23,45.0,262.0,1.41,2018]
["2018-11-20T04:30:00.000000Z","USDR2",-1.87,null,0.11,0.26,13.23,45.0,289.0,0.43,2018]
["2018-11-20T04:35:00.000000Z","USDR2",-1.93,null,0.25,0.19,13.23,45.0,39.0,0.73,2018]
["2018-11-20T04:40:00.000000Z","USDR2",-1.94,null,-0.04,0.13,13.23,45.0,257.0,1.63,2018]
["2018-11-20T04:45:00.000000Z","USDR2",-2.0,null,null,null,13.23,45.0,330.0,0.59,2018]
["2018-11-20T04:50:00.000000Z","USDR2",-2.19,null,null,null,13.23,45.0,43.0,0.94,2018]
["2018-11-20T04:55:00.000000Z","USDR2",-2.39,null,0.6,0.3,13.22,45.0,264.0,0.3,2018]
["2018-11-20T05:00:00.000000Z","USDR2",-2.71,null,0.56,0.27,13.23,45.0,165.0,0.59,2018]
["2018-11-20T05:05:00.000000Z","USDR2",-3.04,null,0.16,0.2,13.23,45.0,243.0,0.94,2018]
["2018-11-20T05:10:00.000000Z","USDR2",-3.33,null,-0.01,0.07,13.23,45.0,219.0,1.73,2018]
["2018-11-20T05:15:00.000000Z","USDR2",-3.36,null,0.14,0.13,13.23,45.0,192.0,0.62,2018]
["2018-11-20T05:20:00.000000Z","USDR2",-3.21,null,0.15,0.14,13.23,45.0,137.0,0.77,2018]
["2018-11-20T05:25:00.000000Z","USDR2",-2.98,null,-0.04,0.07,13.23,45.0,115.0,1.02,2018]
["2018-11-20T05:30:00.000000Z","USDR2",-2.93,null,null,null,13.23,45.0,137.0,1.13,2018]
["2018-11-20T05:35:00.000000Z","USDR2",-2.86,null,null,null,13.23,45.0,165.0,1.22,2018]
["2018-11-20T05:40:00.000000Z","USDR2",-2.6,null,-0.14,0.06,13.23,45.0,153.0,0.47,2018]
["2018-11-20T05:45:00.000000Z","USDR2",-2.38,null,0.0,0.04,13.23,45.0,106.0,0.41,2018]
["2018-11-20T05:50:00.000000Z","USDR2",-2.18,null,0.02,0.03,13.23,45.0,141.0,0.65,2018]
["2018-11-20T05:55:00.000000Z","USDR2",-2.1,null,0.04,0.04,13.23,45.0,79.0,0.8,2018]
["2018-11-20T06:00:00.000000Z","USDR2",-2.11,null,-0.03,0.07,13.23,45.0,112.0,0.57,2018]
["2018-11-20T06:05:00.000000Z","USDR2",-2.13,null,0.04,0.06,13.23,45.0,77.0,0.72,2018]
["2018-11-20T06:10:00.000000Z","USDR2",-2.15,null,-0.06,0.04,13.24,45.0,85.0,1.34,2018]
["2018-11-20T06:15:00.000000Z","USDR2",-2.82,null,-0.03,0.04,13.23,45.0,87.0,1.16,2018]
["2018-11-20T06:20:00.000000Z","USDR2",-3.26,null,0.04,0.06,13.23,45.0,78.0,1.38,2018]
["2018-11-20T06:25:00.000000Z","USDR2",-3.34,null,-0.02,0.03,13.23,45.0,null,null,2018]
["2018-11-20T06:30:00.000000Z","USDR2",-3.41,null,-0.01,0.08,13.23,45.0,null,null,2018]
["2018-11-20T06:35:00.000000Z","USDR2",-3.51,null,-0.23,0.18,13.23,45.0,null,null,2018]
["2018-11-20T06:40:00.000000Z","USDR2",-3.56,null,null,null,13.23,45.0,199.0,1.36,2018]
["2018-11-20T06:45:00.000000Z","USDR2",-3.8,null,-0.08,0.1,13.23,45.0,182.0,0.92,2018]
["2018-11-20T06:50:00.000000Z","USDR2",-3.34,null,-0.07,0.07,13.23,45.0,169.0,0.75,2018]
["2018-11-20T06:55:00.000000Z","USDR2",-3.2,null,-0.28,0.11,13.23,45.0,219.0,1.93,2018]
["2018-11-20T07:00:00.000000Z","USDR2",-3.07,null,-0.32,0.16,13.23,45.0,236.0,2.11,2018]
["2018-11-20T07:05:00.000000Z","USDR2",-3.08,null,0.02,0.07,13.23,45.0,259.0,0.29,2018]
["2018-11-20T07:10:00.000000Z","USDR2",-3.3,null,0.01,0.05,13.23,45.0,113.0,0.29,2018]
["2018-11-20T07:15:00.000000Z","USDR2",-3.35,null,0.15,0.16,13.23,45.0,293.0,0.63,2018]
["2018-11-20T07:20:00.000000Z","USDR2",-3.37,null,0.09,0.17,13.23,45.0,48.0,0.31,2018]
["2018-11-20T07:25:00.000000Z","USDR2",-3.52,null,0.24,0.18,13.23,45.0,45.0,0.74,2018]
["2018-11-20T07:30:00.000000Z","USDR2",-3.75,null,0.09,0.16,13.23,45.0,155.0,0.49,2018]
["2018-11-20T07:35:00.000000Z","USDR2",-4.13,null,-0.04,0.15,13.23,45.0,191.0,0.72,2018]
["2018-11-20T07:40:00.000000Z","USDR2",-4.23,null,0.04,0.13,13.23,45.0,160.0,0.87,2018]
["2018-11-20T07:45:00.000000Z","USDR2",-4.51,null,-0.2,0.19,13.22,45.0,219.0,1.72,2018]
["2018-11-20T07:50:00.000000Z","USDR2",-4.74,null,-0.06,0.12,13.23,45.0,166.0,0.73,2018]
["2018-11-20T07:55:00.000000Z","USDR2",-4.57,null,0.03,0.03,13.23,45.0,87.0,0.69,2018]
["2018-11-20T08:00:00.000000Z","USDR2",-4.36,null,0.02,0.03,13.23,45.0,104.0,0.81,2018]
["2018-11-20T08:05:00.000000Z","USDR2",-4.32,null,-0.02,0.07,13.23,45.0,111.0,1.27,2018]
["2018-11-20T08:10:00.000000Z","USDR2",-4.17,null,-0.04,0.07,13.23,45.0,250.0,1.3,2018]
["2018-11-20T08:15:00.000000Z","USDR2",-3.81,null,-0.1,0.1,13.23,45.0,173.0,0.73,2018]
["2018-11-20T08:20:00.000000Z","USDR2",-3.73,null,-0.04,0.04,13.23,45.0,195.0,0.33,2018]
["2018-11-20T08:25:00.000000Z","USDR2",-3.73,null,-0.02,0.03,13.24,45.0,166.0,0.36,2018]
["2018-11-20T08:30:00.000000Z","USDR2",-3.87,null,-0.01,0.02,13.23,45.0,236.0,0.84,2018]
["2018-11-20T08:35:00.000000Z","USDR2",-4.05,null,0.01,0.02,13.23,45.0,173.0,0.43,2018]
["2018-11-20T08:40:00.000000Z","USDR2",-4.03,null,-0.02,0.03,13.23,45.0,243.0,0.6,2018]
["2018-11-20T08:45:00.000000Z","USDR2",-4.2,null,0.03,0.07,13.22,45.0,158.0,0.21,2018]
["2018-11-20T08:50:00.000000Z","USDR2",-4.41,null,0.03,0.12,13.23,45.0,112.0,0.25,2018]
["2018-11-20T08:55:00.000000Z","USDR2",-4.32,null,0.13,0.19,13.22,45.0,254.0,0.26,2018]
["2018-11-20T09:00:00.000000Z","USDR2",-4.63,null,0.18,0.12,13.23,45.0,250.0,0.79,2018]
["2018-11-20T09:05:00.000000Z","USDR2",-4.75,null,0.18,0.23,13.22,45.0,296.0,0.59,2018]
["2018-11-20T09:10:00.000000Z","USDR2",-4.73,null,0.13,0.17,13.23,45.0,268.0,0.41,2018]
["2018-11-20T09:15:00.000000Z","USDR2",-4.69,null,0.04,0.06,13.22,45.0,215.0,0.98,2018]
["2018-11-20T09:20:00.000000Z","USDR2",-4.56,null,0.12,0.12,13.23,45.0,159.0,0.08,2018]
["2018-11-20T09:25:00.000000Z","USDR2",-4.91,null,0.29,0.11,13.23,45.0,24.0,0.41,2018]
["2018-11-20T09:30:00.000000Z","USDR2",-4.95,null,0.07,0.08,13.23,45.0,209.0,0.35,2018]
["2018-11-20T09:35:00.000000Z","USDR2",-5.47,null,0.03,0.05,13.23,45.0,181.0,0.28,2018]
["2018-11-20T09:40:00.000000Z","USDR2",-6.23,null,-0.01,0.04,13.22,45.0,212.0,0.26,2018]
["2018-11-20T09:45:00.000000Z","USDR2",-6.31,null,-0.01,0.04,13.22,45.0,132.0,0.69,2018]
["2018-11-20T09:50:00.000000Z","USDR2",-6.01,null,0.02,0.02,13.23,45.0,58.0,0.66,2018]
["2018-11-20T09:55:00.000000Z","USDR2",-5.66,null,0.04,0.04,13.23,45.0,74.0,0.35,2018]
["2018-11-20T10:00:00.000000Z","USDR2",-5.5,null,0.01,0.03,13.22,45.0,242.0,0.19,2018]
["2018-11-20T10:05:00.000000Z","USDR2",-5.34,null,-0.01,0.03,13.23,45.0,239.0,0.99,2018]
["2018-11-20T10:10:00.000000Z","USDR2",-5.1,null,0.01,0.03,13.22,45.0,244.0,1.02,2018]
["2018-11-20T10:15:00.000000Z","USDR2",-4.98,null,-0.03,0.03,13.22,45.0,227.0,0.65,2018]
["2018-11-20T10:20:00.000000Z","USDR2",-5.03,null,0.06,0.11,13.23,45.0,24.0,0.1,2018]
["2018-11-20T10:25:00.000000Z","USDR2",-4.96,null,0.1,0.18,13.23,45.0,269.0,0.36,2018]
["2018-11-20T10:30:00.000000Z","USDR2",-4.97,null,null,null,13.22,45.0,209.0,0.78,2018]
["2018-11-20T10:35:00.000000Z","USDR2",-5.26,null,-0.12,0.02,13.23,45.0,200.0,0.72,2018]
["2018-11-20T10:40:00.000000Z","USDR2",-5.49,null,null,null,13.23,45.0,203.0,0.99,2018]
["2018-11-20T10:45:00.000000Z","USDR2",-5.5,null,0.02,0.15,13.22,45.0,190.0,1.15,2018]
["2018-11-20T10:50:00.000000Z","USDR2",-5.54,null,-0.02,0.04,13.22,45.0,171.0,0.16,2018]
["2018-11-20T10:55:00.000000Z","USDR2",-5.71,null,-0.02,0.08,13.23,45.0,223.0,0.45,2018]
["2018-11-20T11:00:00.000000Z","USDR2",-5.74,null,0.03,0.02,13.23,45.0,74.0,0.15,2018]
["2018-11-20T11:05:00.000000Z","USDR2",-5.77,null,0.12,0.07,13.22,45.0,79.0,0.59,2018]
["2018-11-20T11:10:00.000000Z","USDR2",-5.65,null,0.06,0.07,13.22,45.0,106.0,1.13,2018]
["2018-11-20T11:15:00.000000Z","USDR2",-5.73,null,0.1,0.12,13.22,45.0,83.0,1.26,2018]
["2018-11-20T11:20:00.000000Z","USDR2",-5.64,null,-0.01,0.02,13.23,45.0,102.0,0.98,2018]
["2018-11-20T11:25:00.000000Z","USDR2",-5.54,null,-0.04,0.04,13.23,45.0,107.0,0.88,2018]
["2018-11-20T11:30:00.000000Z","USDR2",-5.47,null,0.0,0.03,13.22,45.0,91.0,1.63,2018]
["2018-11-20T11:35:00.000000Z","USDR2",-5.53,null,-0.05,0.04,13.22,45.0,81.0,1.49,2018]
["2018-11-20T11:40:00.000000Z","USDR2",-5.53,null,-0.13,0.12,13.23,45.0,125.0,0.86,2018]
["2018-11-20T11:45:00.000000Z","USDR2",-5.52,null,-0.31,0.14,13.22,45.0,135.0,0.98,2018]
["2018-11-20T11:50:00.000000Z","USDR2",-5.42,null,-0.09,0.13,13.22,45.0,85.0,0.37,2018]
["2018-11-20T11:55:00.000000Z","USDR2",-5.28,null,0.0,0.03,13.22,45.0,35.0,0.48,2018]
["2018-11-20T12:00:00.000000Z","USDR2",-5.18,null,-0.07,0.09,13.23,45.0,152.0,0.23,2018]
["2018-11-20T12:05:00.000000Z","USDR2",-5.17,null,-0.1,0.11,13.23,45.0,201.0,0.89,2018]
["2018-11-20T12:10:00.000000Z","USDR2",-5.12,null,-0.07,0.04,13.23,45.0,112.0,0.75,2018]
["2018-11-20T12:15:00.000000Z","USDR2",-5.08,null,-0.04,0.03,13.22,45.0,118.0,0.75,2018]
["2018-11-20T12:20:00.000000Z","USDR2",-5.06,null,0.01,0.05,13.23,45.0,171.0,0.09,2018]
["2018-11-20T12:25:00.000000Z","USDR2",-5.18,null,0.01,0.03,13.22,45.0,125.0,0.21,2018]
["2018-11-20T12:30:00.000000Z","USDR2",-5.49,null,0.02,0.03,13.22,45.0,106.0,0.67,2018]
["2018-11-20T12:35:00.000000Z","USDR2",-5.92,null,0.02,0.02,13.22,45.0,206.0,0.16,2018]
["2018-11-20T12:40:00.000000Z","USDR2",-6.14,null,-0.04,0.04,13.23,45.0,200.0,0.35,2018]
["2018-11-20T12:45:00.000000Z","USDR2",-5.94,null,0.01,0.1,13.22,45.0,134.0,0.2,2018]
["2018-11-20T12:50:00.000000Z","USDR2",-5.98,null,0.05,0.08,13.22,45.0,87.0,0.23,2018]
["2018-11-20T12:55:00.000000Z","USDR2",-6.3,null,0.0,0.07,13.22,45.0,153.0,0.21,2018]
["2018-11-20T13:00:00.000000Z","USDR2",-6.61,null,-0.04,0.26,13.23,45.0,316.0,0.13,2018]
["2018-11-20T13:05:00.000000Z","USDR2",-6.62,null,-0.01,0.2,13.22,45.0,101.0,0.2,2018]
["2018-11-20T13:10:00.000000Z","USDR2",-6.62,null,-0.24,0.23,13.22,45.0,222.0,0.93,2018]
["2018-11-20T13:15:00.000000Z","USDR2",-6.49,null,-0.26,0.38,13.22,45.0,203.0,0.88,2018]
["2018-11-20T13:20:00.000000Z","USDR2",-6.38,null,null,null,13.22,45.0,237.0,3.0,2018]
["2018-11-20T13:25:00.000000Z","USDR2",-6.25,null,-0.36,0.17,13.22,45.0,239.0,2.52,2018]
["2018-11-20T13:30:00.000000Z","USDR2",-6.21,null,-0.33,0.25,13.22,45.0,226.0,1.48,2018]
["2018-11-20T13:35:00.000000Z","USDR2",-6.15,null,-0.57,0.2,13.22,45.0,244.0,2.42,2018]
["2018-11-20T13:40:00.000000Z","USDR2",-6.35,null,-0.32,0.14,13.22,45.0,217.0,1.25,2018]
["2018-11-20T13:45:00.000000Z","USDR2",-6.36,null,-0.21,0.16,13.22,45.0,243.0,1.23,2018]
["2018-11-20T13:50:00.000000Z","USDR2",-6.49,null,-0.08,0.13,13.23,45.0,247.0,0.54,2018]
["2018-11-20T13:55:00.000000Z","USDR2",-6.47,null,-0.06,0.11,13.22,45.0,228.0,0.41,2018]
["2018-11-20T14:00:00.000000Z","USDR2",-6.3,null,0.02,0.08,13.23,45.0,131.0,0.16,2018]
["2018-11-20T14:05:00.000000Z","USDR2",-6.32,null,0.04,0.03,13.22,45.0,98.0,0.4,2018]
["2018-11-20T14:10:00.000000Z","USDR2",-6.26,null,-0.1,0.11,13.22,45.0,186.0,0.39,2018]
["2018-11-20T14:15:00.000000Z","USDR2",-6.25,null,-0.21,0.18,13.23,45.0,210.0,0.77,2018]
["2018-11-20T14:20:00.000000Z","USDR2",-6.37,null,-0.15,0.15,13.22,45.0,234.0,0.53,2018]
["2018-11-20T14:25:00.000000Z","USDR2",-6.38,null,-0.23,0.03,13.21,45.0,236.0,1.75,2018]
["2018-11-20T14:30:00.000000Z","USDR2",-6.57,null,-0.06,0.19,13.22,45.0,160.0,0.53,2018]
["2018-11-20T14:35:00.000000Z","USDR2",-6.73,null,-0.01,0.17,13.22,45.0,113.0,1.1,2018]
["2018-11-20T14:40:00.000000Z","USDR2",-6.63,null,0.17,0.13,13.22,45.0,69.0,0.64,2018]
["2018-11-20T14:45:00.000000Z","USDR2",-6.54,null,0.28,0.13,13.22,45.0,53.0,0.78,2018]
["2018-11-20T14:50:00.000000Z","USDR2",-5.86,null,0.2,0.15,13.22,45.0,65.0,0.48,2018]
["2018-11-20T14:55:00.000000Z","USDR2",-5.0,null,null,null,13.22,45.0,220.0,0.5,2018]
["2018-11-20T15:00:00.000000Z","USDR2",-4.48,null,0.03,0.06,13.23,45.0,210.0,0.25,2018]
["2018-11-20T15:05:00.000000Z","USDR2",-3.82,null,0.01,0.12,13.22,45.0,256.0,0.38,2018]
["2018-11-20T15:10:00.000000Z","USDR2",-3.19,null,-0.06,0.18,13.23,45.0,251.0,0.75,2018]
["2018-11-20T15:15:00.000000Z","USDR2",-2.69,null,-0.54,0.07,13.23,45.0,239.0,3.46,2018]
["2018-11-20T15:20:00.000000Z","USDR2",-1.84,null,-0.18,0.19,13.22,45.0,230.0,1.14,2018]
["2018-11-20T15:25:00.000000Z","USDR2",-1.06,null,-0.07,0.02,13.23,45.0,226.0,0.64,2018]
["2018-11-20T15:30:00.000000Z","USDR2",-0.78,null,-0.1,0.16,13.23,45.0,260.0,0.62,2018]
["2018-11-20T15:35:00.000000Z","USDR2",-0.21,null,-0.24,0.18,13.23,45.0,231.0,2.05,2018]
["2018-11-20T15:40:00.000000Z","USDR2",-0.1,null,-0.14,0.16,13.23,45.0,196.0,1.67,2018]
["2018-11-20T15:45:00.000000Z","USDR2",-0.73,null,-0.31,0.2,13.23,45.0,230.0,1.49,2018]
["2018-11-20T15:50:00.000000Z","USDR2",-1.43,null,-0.46,0.16,13.23,45.0,null,null,2018]
["2018-11-20T15:55:00.000000Z","USDR2",-1.0,null,-0.15,0.12,13.23,45.0,215.0,0.4,2018]
["2018-11-20T16:00:00.000000Z","USDR2",-0.46,null,-0.18,0.18,13.23,45.0,322.0,0.57,2018]
["2018-11-20T16:05:00.000000Z","USDR2",0.2,null,-0.02,0.12,13.23,45.0,72.0,0.61,2018]
["2018-11-20T16:10:00.000000Z","USDR2",1.1,null,0.06,0.1,13.24,45.0,88.0,1.56,2018]
["2018-11-20T16:15:00.000000Z","USDR2",0.92,null,-0.03,0.04,13.23,45.0,356.0,0.89,2018]
["2018-11-20T16:20:00.000000Z","USDR2",0.45,null,null,null,13.23,45.0,43.0,0.4,2018]
["2018-11-20T16:25:00.000000Z","USDR2",0.47,null,-0.15,0.12,13.23,45.0,328.0,0.64,2018]
["2018-11-20T16:30:00.000000Z","USDR2",0.78,null,-0.16,0.12,13.24,45.0,332.0,0.54,2018]
["2018-11-20T16:35:00.000000Z","USDR2",1.07,null,-0.02,0.09,13.24,45.0,345.0,0.47,2018]
["2018-11-20T16:40:00.000000Z","USDR2",1.79,null,0.18,0.21,13.24,45.0,250.0,0.21,2018]
["2018-11-20T16:45:00.000000Z","USDR2",2.28,null,0.15,0.18,13.24,45.0,327.0,0.43,2018]
["2018-11-20T16:50:00.000000Z","USDR2",1.99,null,-0.17,0.21,13.24,45.0,69.0,0.71,2018]
["2018-11-20T16:55:00.000000Z","USDR2",3.86,null,-0.47,0.26,13.24,45.0,157.0,0.45,2018]
["2018-11-20T17:00:00.000000Z","USDR2",3.89,null,-0.03,0.08,13.24,45.0,197.0,0.59,2018]
["2018-11-20T17:05:00.000000Z","USDR2",4.38,null,-0.19,0.36,13.23,45.0,249.0,0.51,2018]
["2018-11-20T17:10:00.000000Z","USDR2",5.17,null,0.56,0.12,13.24,45.0,39.0,0.16,2018]
["2018-11-20T17:15:00.000000Z","USDR2",4.52,null,-0.09,0.16,13.24,45.0,5.0,0.39,2018]
["2018-11-20T17:20:00.000000Z","USDR2",4.77,null,0.51,0.12,13.23,45.0,295.0,0.59,2018]
["2018-11-20T17:25:00.000000Z","USDR2",5.61,null,0.18,0.2,13.24,45.0,226.0,0.27,2018]
["2018-11-20T17:30:00.000000Z","USDR2",4.88,null,0.38,0.2,13.24,45.0,81.0,0.76,2018]
["2018-11-20T17:35:00.000000Z","USDR2",5.11,null,0.32,0.22,13.23,45.0,220.0,0.6,2018]
["2018-11-20T17:40:00.000000Z","USDR2",5.52,null,0.48,0.21,13.24,45.0,263.0,0.73,2018]
["2018-11-20T17:45:00.000000Z","USDR2",6.17,null,0.57,0.15,13.23,45.0,52.0,0.37,2018]
["2018-11-20T17:50:00.000000Z","USDR2",4.73,null,0.32,0.29,13.23,45.0,57.0,0.26,2018]
["2018-11-20T17:55:00.000000Z","USDR2",5.36,null,0.23,0.27,13.23,45.0,256.0,0.55,2018]
["2018-11-20T18:00:00.000000Z","USDR2",5.54,null,0.39,0.24,13.23,45.0,291.0,1.23,2018]
["2018-11-20T18:05:00.000000Z","USDR2",4.46,null,0.09,0.09,13.22,45.0,277.0,1.98,2018]
["2018-11-20T18:10:00.000000Z","USDR2",4.27,null,-0.05,0.12,13.23,45.0,266.0,1.78,2018]
["2018-11-20T18:15:00.000000Z","USDR2",5.24,null,0.24,0.23,13.23,45.0,290.0,1.31,2018]
["2018-11-20T18:20:00.000000Z","USDR2",4.93,null,-0.02,0.16,13.23,45.0,265.0,1.7,2018]
["2018-11-20T18:25:00.000000Z","USDR2",5.18,null,0.31,0.23,13.23,45.0,281.0,1.7,2018]
["2018-11-20T18:30:00.000000Z","USDR2",4.93,null,0.08,0.16,13.23,45.0,264.0,1.38,2018]
["2018-11-20T18:35:00.000000Z","USDR2",5.08,null,0.14,0.2,13.23,45.0,284.0,1.88,2018]
["2018-11-20T18:40:00.000000Z","USDR2",5.35,null,0.23,0.29,13.23,45.0,276.0,1.98,2018]
["2018-11-20T18:45:00.000000Z","USDR2",4.75,null,-0.2,0.29,13.21,45.0,280.0,2.3,2018]
["2018-11-20T18:50:00.000000Z","USDR2",5.73,null,0.36,0.27,13.21,45.0,267.0,1.55,2018]
["2018-11-20T18:55:00.000000Z","USDR2",5.53,null,0.02,0.14,13.21,45.0,272.0,1.78,2018]
["2018-11-20T19:00:00.000000Z","USDR2",5.98,null,0.11,0.16,13.21,45.0,258.0,2.15,2018]
["2018-11-20T19:05:00.000000Z","USDR2",6.1,null,0.02,0.12,13.21,45.0,251.0,1.94,2018]
["2018-11-20T19:10:00.000000Z","USDR2",6.12,null,0.25,0.28,13.22,45.0,261.0,2.11,2018]
["2018-11-20T19:15:00.000000Z","USDR2",5.92,null,0.16,0.24,13.21,45.0,275.0,2.14,2018]
["2018-11-20T19:20:00.000000Z","USDR2",5.88,null,0.04,0.11,13.22,45.0,270.0,1.97,2018]
["2018-11-20T19:25:00.000000Z","USDR2",5.87,null,0.01,0.14,13.21,45.0,276.0,1.63,2018]
["2018-11-20T19:30:00.000000Z","USDR2",5.81,null,-0.04,0.23,13.22,45.0,287.0,1.54,2018]
["2018-11-20T19:35:00.000000Z","USDR2",6.09,null,-0.02,0.25,13.22,45.0,268.0,1.56,2018]
["2018-11-20T19:40:00.000000Z","USDR2",7.02,null,0.02,0.16,13.22,45.0,279.0,2.09,2018]
["2018-11-20T19:45:00.000000Z","USDR2",6.78,null,-0.08,0.04,13.22,45.0,260.0,2.04,2018]
["2018-11-20T19:50:00.000000Z","USDR2",7.18,null,0.34,0.26,13.22,45.0,275.0,1.43,2018]
["2018-11-20T19:55:00.000000Z","USDR2",6.68,null,0.08,0.25,13.21,45.0,261.0,1.48,2018]
["2018-11-20T20:00:00.000000Z","USDR2",6.96,null,0.15,0.21,13.22,45.0,277.0,2.01,2018]
["2018-11-20T20:05:00.000000Z","USDR2",6.21,null,-0.18,0.25,13.22,45.0,259.0,1.74,2018]
["2018-11-20T20:10:00.000000Z","USDR2",7.36,null,0.17,0.26,13.22,45.0,276.0,1.54,2018]
["2018-11-20T20:15:00.000000Z","USDR2",7.26,null,-0.07,0.17,13.22,45.0,265.0,1.59,2018]
["2018-11-20T20:20:00.000000Z","USDR2",7.19,null,-0.04,0.09,13.22,45.0,272.0,1.35,2018]
["2018-11-20T20:25:00.000000Z","USDR2",7.44,null,0.15,0.23,13.22,45.0,261.0,1.26,2018]
["2018-11-20T20:30:00.000000Z","USDR2",7.33,null,0.2,0.25,13.22,45.0,272.0,1.89,2018]
["2018-11-20T20:35:00.000000Z","USDR2",7.56,null,-0.04,0.05,13.22,45.0,255.0,2.47,2018]
["2018-11-20T20:40:00.000000Z","USDR2",7.63,null,0.07,0.1,13.22,45.0,256.0,2.3,2018]
["2018-11-20T20:45:00.000000Z","USDR2",7.14,null,0.1,0.19,13.22,45.0,268.0,2.22,2018]
["2018-11-20T20:50:00.000000Z","USDR2",7.9,null,0.15,0.19,13.22,45.0,310.0,1.2,2018]
["2018-11-20T20:55:00.000000Z","USDR2",7.34,null,0.09,0.21,13.21,45.0,291.0,1.82,2018]
["2018-11-20T21:00:00.000000Z","USDR2",7.02,null,0.15,0.27,13.22,45.0,295.0,2.29,2018]
["2018-11-20T21:05:00.000000Z","USDR2",7.12,null,0.14,0.24,13.22,45.0,286.0,2.48,2018]
["2018-11-20T21:10:00.000000Z","USDR2",6.63,null,-0.02,0.19,13.22,45.0,291.0,2.24,2018]
["2018-11-20T21:15:00.000000Z","USDR2",6.76,null,-0.04,0.06,13.22,45.0,272.0,2.9,2018]
["2018-11-20T21:20:00.000000Z","USDR2",6.74,null,0.1,0.17,13.22,45.0,268.0,2.91,2018]
["2018-11-20T21:25:00.000000Z","USDR2",6.3,null,-0.04,0.12,13.21,45.0,277.0,2.92,2018]
["2018-11-20T21:30:00.000000Z","USDR2",6.52,null,-0.03,0.07,13.22,45.0,273.0,3.45,2018]
["2018-11-20T21:35:00.000000Z","USDR2",6.56,null,0.23,0.19,13.22,45.0,299.0,1.94,2018]
["2018-11-20T21:40:00.000000Z","USDR2",6.65,null,0.04,0.18,13.21,45.0,274.0,2.75,2018]
["2018-11-20T21:45:00.000000Z","USDR2",6.54,null,-0.01,0.09,13.21,45.0,268.0,3.02,2018]
["2018-11-20T21:50:00.000000Z","USDR2",6.49,null,0.01,0.08,13.22,45.0,284.0,2.46,2018]
["2018-11-20T21:55:00.000000Z","USDR2",6.38,null,-0.01,0.11,13.22,45.0,278.0,2.82,2018]
["2018-11-20T22:00:00.000000Z","USDR2",5.97,null,0.04,0.08,13.21,45.0,296.0,2.68,2018]
["2018-11-20T22:05:00.000000Z","USDR2",5.81,null,0.01,0.05,13.21,45.0,285.0,2.12,2018]
["2018-11-20T22:10:00.000000Z","USDR2",6.15,null,-0.02,0.1,13.21,45.0,294.0,1.59,2018]
["2018-11-20T22:15:00.000000Z","USDR2",5.95,null,-0.04,0.2,13.22,45.0,282.0,2.48,2018]
["2018-11-20T22:20:00.000000Z","USDR2",5.84,null,-0.03,0.15,13.22,45.0,274.0,2.18,2018]
["2018-11-20T22:25:00.000000Z","USDR2",5.76,null,0.04,0.18,13.21,45.0,310.0,2.05,2018]
["2018-11-20T22:30:00.000000Z","USDR2",5.71,null,-0.1,0.06,13.22,45.0,316.0,1.57,2018]
["2018-11-20T22:35:00.000000Z","USDR2",5.72,null,0.01,0.07,13.21,45.0,291.0,1.68,2018]
["2018-11-20T22:40:00.000000Z","USDR2",5.64,null,-0.08,0.04,13.22,45.0,280.0,1.6,2018]
["2018-11-20T22:45:00.000000Z","USDR2",5.69,null,0.1,0.11,13.21,45.0,305.0,1.39,2018]
["2018-11-20T22:50:00.000000Z","USDR2",5.42,null,0.2,0.18,13.22,45.0,355.0,1.6,2018]
["2018-11-20T22:55:00.000000Z","USDR2",5.27,null,0.11,0.16,13.21,45.0,325.0,1.98,2018]
["2018-11-20T23:00:00.000000Z","USDR2",5.24,null,0.22,0.16,13.21,45.0,316.0,1.52,2018]
["2018-11-20T23:05:00.000000Z","USDR2",5.1,null,null,null,13.2,45.0,351.0,0.91,2018]
["2018-11-20T23:10:00.000000Z","USDR2",4.96,null,0.26,0.23,13.21,45.0,336.0,0.26,2018]
["2018-11-20T23:15:00.000000Z","USDR2",4.72,null,0.05,0.19,13.21,45.0,227.0,0.93,2018]
["2018-11-20T23:20:00.000000Z","USDR2",4.5,null,0.34,0.1,13.21,45.0,47.0,1.33,2018]
["2018-11-20T23:25:00.000000Z","USDR2",4.29,null,0.24,0.14,13.21,45.0,null,null,2018]
["2018-11-20T23:30:00.000000Z","USDR2",4.03,null,0.03,0.08,13.21,45.0,245.0,1.14,2018]
["2018-11-20T23:35:00.000000Z","USDR2",3.74,null,0.03,0.13,13.2,45.0,272.0,1.11,2018]
["2018-11-20T23:40:00.000000Z","USDR2",3.36,null,0.0,0.17,13.2,45.0,null,null,2018]
["2018-11-20T23:45:00.000000Z","USDR2",2.94,null,0.31,0.13,13.21,45.0,null,null,2018]
["2018-11-20T23:50:00.000000Z","USDR2",2.49,null,0.37,0.04,13.21,45.0,null,null,2018]
["2018-11-20T23:55:00.000000Z","USDR2",2.12,null,0.19,0.18,13.21,45.0,162.0,1.95,2018]
["2018-11-21T00:00:00.000000Z","USDR2",1.89,null,0.19,0.18,13.21,45.0,133.0,0.72,2018]
["2018-11-21T00:05:00.000000Z","USDR2",1.68,null,0.33,0.02,13.21,45.0,57.0,1.76,2018]
["2018-11-21T00:10:00.000000Z","USDR2",1.51,null,-0.06,0.17,13.21,45.0,333.0,1.06,2018]
["2018-11-21T00:15:00.000000Z","USDR2",1.27,null,-0.19,0.13,13.21,45.0,234.0,0.96,2018]
["2018-11-21T00:20:00.000000Z","USDR2",1.1,null,-0.01,0.12,13.21,45.0,244.0,1.34,2018]
["2018-11-21T00:25:00.000000Z","USDR2",0.9,null,0.22,0.11,13.2,45.0,205.0,0.18,2018]
["2018-11-21T00:30:00.000000Z","USDR2",0.7,null,0.18,0.12,13.21,45.0,null,null,2018]
["2018-11-21T00:35:00.000000Z","USDR2",0.36,null,-0.01,0.09,13.2,45.0,264.0,2.01,2018]
["2018-11-21T00:40:00.000000Z","USDR2",-0.05,null,0.01,0.05,13.21,45.0,null,null,2018]
["2018-11-21T00:45:00.000000Z","USDR2",-0.2,null,-0.16,0.22,13.21,45.0,261.0,2.65,2018]
["2018-11-21T00:50:00.000000Z","USDR2",-0.2,null,null,null,13.21,45.0,22.0,1.41,2018]
["2018-11-21T00:55:00.000000Z","USDR2",-0.09,null,null,null,13.2,45.0,55.0,2.14,2018]
["2018-11-21T01:00:00.000000Z","USDR2",-0.01,null,null,null,13.22,45.0,59.0,2.28,2018]
["2018-11-21T01:05:00.000000Z","USDR2",-0.05,null,null,null,13.21,45.0,177.0,1.32,2018]
["2018-11-21T01:10:00.000000Z","USDR2",-0.14,null,0.07,0.1,13.22,45.0,341.0,2.04,2018]
["2018-11-21T01:15:00.000000Z","USDR2",-0.19,null,0.0,0.04,13.22,45.0,280.0,2.57,2018]
["2018-11-21T01:20:00.000000Z","USDR2",-0.38,null,0.21,0.13,13.22,45.0,232.0,1.1,2018]
["2018-11-21T01:25:00.000000Z","USDR2",-0.65,null,0.5,0.09,13.21,45.0,219.0,0.37,2018]
["2018-11-21T01:30:00.000000Z","USDR2",-0.54,null,0.23,0.18,13.22,45.0,278.0,1.59,2018]
["2018-11-21T01:35:00.000000Z","USDR2",-0.57,null,0.56,0.06,13.22,45.0,337.0,0.81,2018]
["2018-11-21T01:40:00.000000Z","USDR2",-0.55,null,0.45,0.17,13.22,45.0,263.0,1.24,2018]
["2018-11-21T01:45:00.000000Z","USDR2",-0.59,null,null,null,13.22,45.0,252.0,1.77,2018]
["2018-11-21T01:50:00.000000Z","USDR2",-1.04,null,null,null,13.22,45.0,248.0,2.37,2018]
["2018-11-21T01:55:00.000000Z","USDR2",-1.27,null,0.25,0.15,13.22,45.0,254.0,1.82,2018]
["2018-11-21T02:00:00.000000Z","USDR2",-1.45,null,0.19,0.22,13.22,45.0,290.0,1.59,2018]
["2018-11-21T02:05:00.000000Z","USDR2",-1.56,null,-0.02,0.05,13.22,45.0,285.0,1.11,2018]
["2018-11-21T02:10:00.000000Z","USDR2",-1.44,null,-0.01,0.06,13.22,45.0,276.0,1.17,2018]
["2018-11-21T02:15:00.000000Z","USDR2",-1.09,null,-0.03,0.04,13.22,45.0,254.0,0.88,2018]
["2018-11-21T02:20:00.000000Z","USDR2",-1.09,null,0.07,0.08,13.22,45.0,261.0,1.46,2018]
["2018-11-21T02:25:00.000000Z","USDR2",-1.04,null,0.16,0.13,13.22,45.0,294.0,0.96,2018]
["2018-11-21T02:30:00.000000Z","USDR2",-1.06,null,0.16,0.13,13.23,45.0,286.0,0.67,2018]
["2018-11-21T02:35:00.000000Z","USDR2",-1.08,null,0.04,0.09,13.23,45.0,247.0,0.94,2018]
["2018-11-21T02:40:00.000000Z","USDR2",-1.05,null,0.05,0.05,13.23,45.0,242.0,0.32,2018]
["2018-11-21T02:45:00.000000Z","USDR2",-1.04,null,-0.06,0.14,13.22,45.0,229.0,0.7,2018]
["2018-11-21T02:50:00.000000Z","USDR2",-1.1,null,-0.02,0.05,13.23,45.0,263.0,0.64,2018]
["2018-11-21T02:55:00.000000Z","USDR2",-1.1,null,0.11,0.2,13.23,45.0,237.0,0.52,2018]
["2018-11-21T03:00:00.000000Z","USDR2",-1.53,null,0.55,0.05,13.23,45.0,28.0,0.12,2018]
["2018-11-21T03:05:00.000000Z","USDR2",-1.72,null,0.63,0.15,13.22,45.0,358.0,0.54,2018]
["2018-11-21T03:10:00.000000Z","USDR2",-1.87,null,0.29,0.19,13.23,45.0,257.0,0.68,2018]
["2018-11-21T03:15:00.000000Z","USDR2",-1.92,null,0.23,0.16,13.22,45.0,36.0,0.43,2018]
["2018-11-21T03:20:00.000000Z","USDR2",-2.19,null,0.35,0.18,13.22,45.0,24.0,0.38,2018]
["2018-11-21T03:25:00.000000Z","USDR2",-2.34,null,0.84,0.24,13.22,45.0,238.0,0.91,2018]
["2018-11-21T03:30:00.000000Z","USDR2",-2.51,null,0.77,0.14,13.22,45.0,306.0,0.46,2018]
["2018-11-21T03:35:00.000000Z","USDR2",-2.59,null,0.82,0.18,13.23,45.0,285.0,0.77,2018]
["2018-11-21T03:40:00.000000Z","USDR2",-2.37,null,0.4,0.22,13.23,45.0,307.0,0.46,2018]
["2018-11-21T03:45:00.000000Z","USDR2",-2.32,null,0.24,0.16,13.23,45.0,227.0,1.03,2018]
["2018-11-21T03:50:00.000000Z","USDR2",-2.59,null,0.35,0.11,13.23,45.0,353.0,0.99,2018]
["2018-11-21T03:55:00.000000Z","USDR2",-2.54,null,0.51,0.19,13.23,45.0,32.0,1.97,2018]
["2018-11-21T04:00:00.000000Z","USDR2",-2.64,null,0.27,0.23,13.23,45.0,323.0,0.66,2018]
["2018-11-21T04:05:00.000000Z","USDR2",-2.94,null,0.19,0.22,13.22,45.0,338.0,0.78,2018]
["2018-11-21T04:10:00.000000Z","USDR2",-2.97,null,0.26,0.21,13.23,45.0,33.0,0.95,2018]
["2018-11-21T04:15:00.000000Z","USDR2",-2.88,null,-0.03,0.05,13.23,45.0,207.0,0.66,2018]
["2018-11-21T04:20:00.000000Z","USDR2",-2.89,null,0.03,0.08,13.23,45.0,176.0,0.51,2018]
["2018-11-21T04:25:00.000000Z","USDR2",-2.92,null,-0.04,0.06,13.23,45.0,218.0,0.71,2018]
["2018-11-21T04:30:00.000000Z","USDR2",-2.97,null,-0.07,0.2,13.22,45.0,239.0,1.02,2018]
["2018-11-21T04:35:00.000000Z","USDR2",-2.97,null,-0.1,0.09,13.23,45.0,238.0,1.03,2018]
["2018-11-21T04:40:00.000000Z","USDR2",-2.78,null,0.05,0.13,13.23,45.0,284.0,0.08,2018]
["2018-11-21T04:45:00.000000Z","USDR2",-2.36,null,-0.02,0.03,13.23,45.0,199.0,0.23,2018]
["2018-11-21T04:50:00.000000Z","USDR2",-2.1,null,0.09,0.13,13.23,45.0,354.0,0.24,2018]
["2018-11-21T04:55:00.000000Z","USDR2",-1.97,null,0.17,0.15,13.23,45.0,327.0,0.52,2018]
["2018-11-21T05:00:00.000000Z","USDR2",-2.05,null,-0.35,0.17,13.23,45.0,227.0,1.23,2018]
["2018-11-21T05:05:00.000000Z","USDR2",-2.22,null,null,null,13.23,45.0,242.0,1.56,2018]
["2018-11-21T05:10:00.000000Z","USDR2",-2.36,null,0.62,0.2,13.23,45.0,29.0,0.48,2018]
["2018-11-21T05:15:00.000000Z","USDR2",-2.44,null,0.37,0.19,13.23,45.0,327.0,0.11,2018]
["2018-11-21T05:20:00.000000Z","USDR2",-2.73,null,0.04,0.03,13.23,45.0,266.0,0.33,2018]
["2018-11-21T05:25:00.000000Z","USDR2",-3.2,null,-0.03,0.1,13.23,45.0,237.0,0.52,2018]
["2018-11-21T05:30:00.000000Z","USDR2",-3.13,null,0.09,0.16,13.23,45.0,113.0,0.18,2018]
["2018-11-21T05:35:00.000000Z","USDR2",-3.05,null,-0.08,0.2,13.23,45.0,323.0,0.39,2018]
["2018-11-21T05:40:00.000000Z","USDR2",-3.08,null,0.21,0.2,13.24,45.0,217.0,0.33,2018]
["2018-11-21T05:45:00.000000Z","USDR2",-3.21,null,0.0,0.16,13.23,45.0,250.0,0.65,2018]
["2018-11-21T05:50:00.000000Z","USDR2",-3.93,null,0.04,0.04,13.23,45.0,230.0,0.68,2018]
["2018-11-21T05:55:00.000000Z","USDR2",-4.19,null,-0.02,0.03,13.23,45.0,234.0,0.24,2018]
["2018-11-21T06:00:00.000000Z","USDR2",-4.12,null,-0.03,0.03,13.23,45.0,223.0,0.44,2018]
["2018-11-21T06:05:00.000000Z","USDR2",-3.98,null,-0.03,0.07,13.22,45.0,220.0,0.61,2018]
["2018-11-21T06:10:00.000000Z","USDR2",-4.11,null,-0.04,0.05,13.23,45.0,238.0,0.74,2018]
["2018-11-21T06:15:00.000000Z","USDR2",-4.34,null,0.0,0.02,13.23,45.0,260.0,0.33,2018]
["2018-11-21T06:20:00.000000Z","USDR2",-4.45,null,0.02,0.03,13.23,45.0,191.0,0.21,2018]
["2018-11-21T06:25:00.000000Z","USDR2",-4.55,null,0.05,0.1,13.23,45.0,149.0,0.23,2018]
["2018-11-21T06:30:00.000000Z","USDR2",-4.62,null,0.03,0.05,13.22,45.0,209.0,0.25,2018]
["2018-11-21T06:35:00.000000Z","USDR2",-4.44,null,null,null,13.23,45.0,223.0,0.16,2018]
["2018-11-21T06:40:00.000000Z","USDR2",-4.23,null,null,null,13.23,45.0,206.0,0.46,2018]
["2018-11-21T06:45:00.000000Z","USDR2",-4.12,null,-0.03,0.14,13.23,45.0,191.0,0.55,2018]
["2018-11-21T06:50:00.000000Z","USDR2",-4.15,null,-0.12,0.07,13.23,45.0,196.0,0.83,2018]
["2018-11-21T06:55:00.000000Z","USDR2",-4.12,null,null,null,13.23,45.0,240.0,0.3,2018]
["2018-11-21T07:00:00.000000Z","USDR2",-4.2,null,0.03,0.11,13.23,45.0,209.0,1.05,2018]
["2018-11-21T07:05:00.000000Z","USDR2",-4.47,null,0.04,0.05,13.23,45.0,238.0,0.33,2018]
["2018-11-21T07:10:00.000000Z","USDR2",-4.27,null,-0.02,0.06,13.22,45.0,230.0,0.44,2018]
["2018-11-21T07:15:00.000000Z","USDR2",-3.92,null,0.04,0.09,13.22,45.0,249.0,0.86,2018]
["2018-11-21T07:20:00.000000Z","USDR2",-3.62,null,0.06,0.05,13.24,45.0,289.0,0.38,2018]
["2018-11-21T07:25:00.000000Z","USDR2",-3.51,null,0.0,0.13,13.23,45.0,250.0,0.41,2018]
["2018-11-21T07:30:00.000000Z","USDR2",-3.41,null,0.04,0.14,13.23,45.0,279.0,0.28,2018]
["2018-11-21T07:35:00.000000Z","USDR2",-3.4,null,0.25,0.21,13.22,45.0,314.0,0.85,2018]
["2018-11-21T07:40:00.000000Z","USDR2",-3.43,null,0.07,0.14,13.22,45.0,261.0,1.02,2018]
["2018-11-21T07:45:00.000000Z","USDR2",-3.47,null,-0.03,0.24,13.23,45.0,322.0,0.9,2018]
["2018-11-21T07:50:00.000000Z","USDR2",-3.74,null,-0.04,0.21,13.24,45.0,248.0,0.45,2018]
["2018-11-21T07:55:00.000000Z","USDR2",-3.83,null,-0.17,0.15,13.23,45.0,242.0,0.81,2018]
["2018-11-21T08:00:00.000000Z","USDR2",-4.03,null,-0.02,0.03,13.23,45.0,232.0,0.45,2018]
["2018-11-21T08:05:00.000000Z","USDR2",-4.54,null,0.0,0.08,13.22,45.0,193.0,0.7,2018]
["2018-11-21T08:10:00.000000Z","USDR2",-5.35,null,0.02,0.03,13.23,45.0,158.0,0.45,2018]
["2018-11-21T08:15:00.000000Z","USDR2",-5.49,null,-0.01,0.04,13.22,45.0,203.0,0.49,2018]
["2018-11-21T08:20:00.000000Z","USDR2",-5.47,null,0.02,0.03,13.23,45.0,155.0,0.84,2018]
["2018-11-21T08:25:00.000000Z","USDR2",-5.52,null,0.03,0.03,13.22,45.0,148.0,0.46,2018]
["2018-11-21T08:30:00.000000Z","USDR2",-5.53,null,0.06,0.11,13.23,45.0,106.0,0.59,2018]
["2018-11-21T08:35:00.000000Z","USDR2",-5.49,null,0.01,0.05,13.22,45.0,153.0,0.39,2018]
["2018-11-21T08:40:00.000000Z","USDR2",-5.36,null,null,null,13.22,45.0,115.0,0.24,2018]
["2018-11-21T08:45:00.000000Z","USDR2",-5.26,null,0.03,0.04,13.22,45.0,57.0,0.22,2018]
["2018-11-21T08:50:00.000000Z","USDR2",-5.05,null,null,null,13.23,45.0,141.0,0.25,2018]
["2018-11-21T08:55:00.000000Z","USDR2",-4.77,null,0.06,0.11,13.23,45.0,85.0,0.94,2018]
["2018-11-21T09:00:00.000000Z","USDR2",-4.35,null,-0.01,0.08,13.23,45.0,168.0,0.4,2018]
["2018-11-21T09:05:00.000000Z","USDR2",-4.31,null,-0.01,0.04,13.22,45.0,177.0,0.29,2018]
["2018-11-21T09:10:00.000000Z","USDR2",-4.42,null,0.08,0.07,13.23,45.0,258.0,1.05,2018]
["2018-11-21T09:15:00.000000Z","USDR2",-4.39,null,0.11,0.16,13.22,45.0,343.0,0.29,2018]
["2018-11-21T09:20:00.000000Z","USDR2",-4.42,null,0.47,0.1,13.23,45.0,1.0,0.96,2018]
["2018-11-21T09:25:00.000000Z","USDR2",-4.42,null,0.12,0.19,13.22,45.0,217.0,0.91,2018]
["2018-11-21T09:30:00.000000Z","USDR2",-4.53,null,0.29,0.18,13.23,45.0,26.0,0.69,2018]
["2018-11-21T09:35:00.000000Z","USDR2",-4.82,null,0.18,0.16,13.23,45.0,15.0,0.47,2018]
["2018-11-21T09:40:00.000000Z","USDR2",-5.13,null,0.0,0.03,13.23,45.0,135.0,0.19,2018]
["2018-11-21T09:45:00.000000Z","USDR2",-5.41,null,0.0,0.05,13.22,45.0,117.0,0.36,2018]
["2018-11-21T09:50:00.000000Z","USDR2",-5.37,null,-0.01,0.02,13.23,45.0,190.0,0.38,2018]
["2018-11-21T09:55:00.000000Z","USDR2",-5.55,null,0.03,0.03,13.23,45.0,154.0,0.7,2018]
["2018-11-21T10:00:00.000000Z","USDR2",-5.54,null,-0.07,0.14,13.22,45.0,252.0,0.47,2018]
["2018-11-21T10:05:00.000000Z","USDR2",-5.5,null,-0.07,0.12,13.22,45.0,203.0,0.04,2018]
["2018-11-21T10:10:00.000000Z","USDR2",-5.48,null,-0.05,0.14,13.23,45.0,317.0,0.28,2018]
["2018-11-21T10:15:00.000000Z","USDR2",-5.29,null,-0.1,0.12,13.23,45.0,226.0,0.61,2018]
["2018-11-21T10:20:00.000000Z","USDR2",-5.17,null,-0.17,0.18,13.23,45.0,222.0,1.18,2018]
["2018-11-21T10:25:00.000000Z","USDR2",-5.4,null,-0.09,0.14,13.22,45.0,215.0,0.58,2018]
["2018-11-21T10:30:00.000000Z","USDR2",-5.31,null,0.07,0.07,13.23,45.0,23.0,0.08,2018]
["2018-11-21T10:35:00.000000Z","USDR2",-5.23,null,0.02,0.04,13.23,45.0,125.0,0.52,2018]
["2018-11-21T10:40:00.000000Z","USDR2",-5.43,null,0.07,0.09,13.23,45.0,228.0,0.26,2018]
["2018-11-21T10:45:00.000000Z","USDR2",-5.6,null,0.14,0.16,13.23,45.0,134.0,0.34,2018]
["2018-11-21T10:50:00.000000Z","USDR2",-5.82,null,0.0,0.04,13.22,45.0,190.0,0.31,2018]
["2018-11-21T10:55:00.000000Z","USDR2",-5.86,null,0.04,0.06,13.22,45.0,266.0,0.25,2018]
["2018-11-21T11:00:00.000000Z","USDR2",-5.65,null,0.06,0.06,13.22,45.0,225.0,0.45,2018]
["2018-11-21T11:05:00.000000Z","USDR2",-5.53,null,-0.01,0.05,13.22,45.0,224.0,0.51,2018]
["2018-11-21T11:10:00.000000Z","USDR2",-5.57,null,0.09,0.14,13.23,45.0,201.0,0.26,2018]
["2018-11-21T11:15:00.000000Z","USDR2",-5.77,null,-0.05,0.06,13.22,45.0,214.0,0.84,2018]
["2018-11-21T11:20:00.000000Z","USDR2",-6.14,null,0.31,0.25,13.22,45.0,209.0,0.37,2018]
["2018-11-21T11:25:00.000000Z","USDR2",-6.18,null,0.26,0.2,13.22,45.0,233.0,0.62,2018]
["2018-11-21T11:30:00.000000Z","USDR2",-6.24,null,0.14,0.2,13.23,45.0,276.0,1.0,2018]
["2018-11-21T11:35:00.000000Z","USDR2",-6.39,null,0.06,0.12,13.22,45.0,193.0,0.73,2018]
["2018-11-21T11:40:00.000000Z","USDR2",-6.81,null,0.03,0.05,13.22,45.0,188.0,0.35,2018]
["2018-11-21T11:45:00.000000Z","USDR2",-6.83,null,0.1,0.09,13.22,45.0,174.0,0.44,2018]
["2018-11-21T11:50:00.000000Z","USDR2",-7.12,null,0.07,0.1,13.22,45.0,90.0,0.23,2018]
["2018-11-21T11:55:00.000000Z","USDR2",-7.06,null,-0.08,0.1,13.22,45.0,160.0,0.34,2018]
["2018-11-21T12:00:00.000000Z","USDR2",-6.86,null,-0.3,0.18,13.23,45.0,212.0,1.69,2018]
["2018-11-21T12:05:00.000000Z","USDR2",-6.7,null,-0.34,0.21,13.22,45.0,217.0,1.91,2018]
["2018-11-21T12:10:00.000000Z","USDR2",-6.54,null,-0.06,0.22,13.23,45.0,200.0,0.59,2018]
["2018-11-21T12:15:00.000000Z","USDR2",-6.45,null,-0.01,0.05,13.22,45.0,197.0,0.14,2018]
["2018-11-21T12:20:00.000000Z","USDR2",-6.22,null,-0.03,0.14,13.22,45.0,228.0,0.66,2018]
["2018-11-21T12:25:00.000000Z","USDR2",-6.15,null,-0.11,0.21,13.22,45.0,238.0,1.19,2018]
["2018-11-21T12:30:00.000000Z","USDR2",-6.12,null,-0.35,0.13,13.23,45.0,227.0,1.82,2018]
["2018-11-21T12:35:00.000000Z","USDR2",-6.15,null,-0.16,0.21,13.23,45.0,216.0,0.98,2018]
["2018-11-21T12:40:00.000000Z","USDR2",-5.92,null,-0.11,0.05,13.22,45.0,249.0,2.3,2018]
["2018-11-21T12:45:00.000000Z","USDR2",-5.97,null,-0.21,0.2,13.23,45.0,282.0,1.05,2018]
["2018-11-21T12:50:00.000000Z","USDR2",-6.21,null,0.25,0.38,13.22,45.0,228.0,1.04,2018]
["2018-11-21T12:55:00.000000Z","USDR2",-6.52,null,0.25,0.24,13.22,45.0,238.0,0.49,2018]
["2018-11-21T13:00:00.000000Z","USDR2",-6.92,null,-0.01,0.06,13.22,45.0,218.0,0.31,2018]
["2018-11-21T13:05:00.000000Z","USDR2",-7.07,null,0.07,0.1,13.22,45.0,89.0,0.55,2018]
["2018-11-21T13:10:00.000000Z","USDR2",-6.98,null,-0.08,0.09,13.22,45.0,176.0,0.58,2018]
["2018-11-21T13:15:00.000000Z","USDR2",-6.97,null,-0.25,0.08,13.22,45.0,217.0,1.38,2018]
["2018-11-21T13:20:00.000000Z","USDR2",-6.94,null,-0.11,0.18,13.22,45.0,166.0,0.42,2018]
["2018-11-21T13:25:00.000000Z","USDR2",-6.8,null,-0.01,0.2,13.22,45.0,94.0,0.94,2018]
["2018-11-21T13:30:00.000000Z","USDR2",-6.83,null,0.05,0.05,13.22,45.0,81.0,1.75,2018]
["2018-11-21T13:35:00.000000Z","USDR2",-6.83,null,-0.14,0.22,13.22,45.0,115.0,1.05,2018]
["2018-11-21T13:40:00.000000Z","USDR2",-6.86,null,-0.2,0.18,13.22,45.0,137.0,0.89,2018]
["2018-11-21T13:45:00.000000Z","USDR2",-6.82,null,-0.29,0.02,13.22,45.0,204.0,1.17,2018]
["2018-11-21T13:50:00.000000Z","USDR2",-6.78,null,-0.25,0.15,13.22,45.0,152.0,1.29,2018]
["2018-11-21T13:55:00.000000Z","USDR2",-6.5,null,-0.03,0.09,13.22,45.0,104.0,1.82,2018]
["2018-11-21T14:00:00.000000Z","USDR2",-6.35,null,0.05,0.05,13.22,45.0,95.0,1.7,2018]
["2018-11-21T14:05:00.000000Z","USDR2",-6.29,null,0.04,0.06,13.22,45.0,97.0,1.47,2018]
["2018-11-21T14:10:00.000000Z","USDR2",-6.11,null,0.0,0.04,13.23,45.0,106.0,1.27,2018]
["2018-11-21T14:15:00.000000Z","USDR2",-5.93,null,0.03,0.09,13.23,45.0,101.0,1.43,2018]
["2018-11-21T14:20:00.000000Z","USDR2",-5.8,null,0.02,0.12,13.23,45.0,98.0,0.66,2018]
["2018-11-21T14:25:00.000000Z","USDR2",-5.72,null,-0.3,0.14,13.22,45.0,255.0,2.09,2018]
["2018-11-21T14:30:00.000000Z","USDR2",-5.6,null,0.18,0.1,13.22,45.0,219.0,0.13,2018]
["2018-11-21T14:35:00.000000Z","USDR2",-5.81,null,0.04,0.04,13.22,45.0,151.0,0.05,2018]
["2018-11-21T14:40:00.000000Z","USDR2",-7.1,null,0.0,0.09,13.22,45.0,106.0,0.19,2018]
["2018-11-21T14:45:00.000000Z","USDR2",-7.71,null,0.02,0.06,13.22,45.0,132.0,0.29,2018]
["2018-11-21T14:50:00.000000Z","USDR2",-7.18,null,0.05,0.12,13.22,45.0,151.0,0.41,2018]
["2018-11-21T14:55:00.000000Z","USDR2",-6.5,null,-0.03,0.04,13.22,45.0,101.0,0.5,2018]
["2018-11-21T15:00:00.000000Z","USDR2",-5.72,null,-0.01,0.1,13.22,45.0,92.0,1.06,2018]
["2018-11-21T15:05:00.000000Z","USDR2",-4.85,null,-0.3,0.11,13.22,45.0,205.0,0.75,2018]
["2018-11-21T15:10:00.000000Z","USDR2",-3.99,null,-0.24,0.19,13.23,45.0,236.0,1.07,2018]
["2018-11-21T15:15:00.000000Z","USDR2",-3.33,null,null,null,13.22,45.0,241.0,3.17,2018]
["2018-11-21T15:20:00.000000Z","USDR2",-3.38,null,null,null,13.23,45.0,228.0,2.03,2018]
["2018-11-21T15:25:00.000000Z","USDR2",-3.91,null,-0.45,0.17,13.22,45.0,null,null,2018]
["2018-11-21T15:30:00.000000Z","USDR2",-3.29,null,-0.03,0.03,13.22,45.0,164.0,0.35,2018]
["2018-11-21T15:35:00.000000Z","USDR2",-2.73,null,-0.05,0.1,13.23,45.0,124.0,0.53,2018]
["2018-11-21T15:40:00.000000Z","USDR2",-1.97,null,0.04,0.04,13.23,45.0,86.0,1.05,2018]
["2018-11-21T15:45:00.000000Z","USDR2",-0.94,null,0.04,0.04,13.22,45.0,88.0,1.17,2018]
["2018-11-21T15:50:00.000000Z","USDR2",-0.27,null,0.02,0.02,13.23,45.0,66.0,0.92,2018]
["2018-11-21T15:55:00.000000Z","USDR2",-0.16,null,0.01,0.04,13.23,45.0,78.0,0.83,2018]
["2018-11-21T16:00:00.000000Z","USDR2",-0.3,null,0.01,0.04,13.24,45.0,86.0,1.26,2018]
["2018-11-21T16:05:00.000000Z","USDR2",0.05,null,0.03,0.04,13.23,45.0,82.0,0.76,2018]
["2018-11-21T16:10:00.000000Z","USDR2",0.08,null,-0.04,0.04,13.24,45.0,73.0,1.3,2018]
["2018-11-21T16:15:00.000000Z","USDR2",-0.26,null,-0.01,0.06,13.24,45.0,81.0,1.62,2018]
["2018-11-21T16:20:00.000000Z","USDR2",0.17,null,-0.03,0.03,13.24,45.0,99.0,1.35,2018]
["2018-11-21T16:25:00.000000Z","USDR2",0.64,null,-0.05,0.02,13.23,45.0,94.0,2.09,2018]
["2018-11-21T16:30:00.000000Z","USDR2",1.12,null,-0.02,0.04,13.24,45.0,97.0,2.12,2018]
["2018-11-21T16:35:00.000000Z","USDR2",1.35,null,0.05,0.15,13.23,45.0,77.0,2.21,2018]
["2018-11-21T16:40:00.000000Z","USDR2",1.2,null,-0.04,0.18,13.24,45.0,94.0,2.17,2018]
["2018-11-21T16:45:00.000000Z","USDR2",1.17,null,0.02,0.08,13.23,45.0,101.0,1.79,2018]
["2018-11-21T16:50:00.000000Z","USDR2",1.25,null,0.14,0.17,13.24,45.0,112.0,1.81,2018]
["2018-11-21T16:55:00.000000Z","USDR2",1.74,null,0.15,0.21,13.24,45.0,75.0,1.58,2018]
["2018-11-21T17:00:00.000000Z","USDR2",2.49,null,0.47,0.12,13.24,45.0,63.0,1.6,2018]
["2018-11-21T17:05:00.000000Z","USDR2",2.94,null,0.39,0.21,13.24,45.0,250.0,0.32,2018]
["2018-11-21T17:10:00.000000Z","USDR2",3.12,null,0.15,0.26,13.24,45.0,269.0,2.42,2018]
["2018-11-21T17:15:00.000000Z","USDR2",3.19,null,-0.06,0.1,13.23,45.0,266.0,2.19,2018]
["2018-11-21T17:20:00.000000Z","USDR2",3.47,null,-0.04,0.49,13.24,45.0,251.0,1.77,2018]
["2018-11-21T17:25:00.000000Z","USDR2",3.81,null,0.14,0.21,13.23,45.0,281.0,1.58,2018]
["2018-11-21T17:30:00.000000Z","USDR2",3.91,null,0.13,0.24,13.24,45.0,265.0,1.52,2018]
["2018-11-21T17:35:00.000000Z","USDR2",4.22,null,0.34,0.21,13.23,45.0,260.0,0.98,2018]
["2018-11-21T17:40:00.000000Z","USDR2",4.4,null,0.37,0.18,13.23,45.0,316.0,0.99,2018]
["2018-11-21T17:45:00.000000Z","USDR2",5.08,null,0.23,0.24,13.23,45.0,270.0,1.28,2018]
["2018-11-21T17:50:00.000000Z","USDR2",5.59,null,0.43,0.28,13.24,45.0,304.0,1.47,2018]
["2018-11-21T17:55:00.000000Z","USDR2",4.69,null,0.1,0.2,13.23,45.0,293.0,0.54,2018]
["2018-11-21T18:00:00.000000Z","USDR2",4.38,null,0.05,0.26,13.23,45.0,257.0,0.72,2018]
["2018-11-21T18:05:00.000000Z","USDR2",5.49,null,0.45,0.41,13.23,45.0,252.0,0.89,2018]
["2018-11-21T18:10:00.000000Z","USDR2",5.14,null,0.3,0.3,13.23,45.0,327.0,0.85,2018]
["2018-11-21T18:15:00.000000Z","USDR2",5.26,null,0.18,0.19,13.23,45.0,280.0,1.63,2018]
["2018-11-21T18:20:00.000000Z","USDR2",5.87,null,0.57,0.38,13.23,45.0,238.0,1.34,2018]
["2018-11-21T18:25:00.000000Z","USDR2",6.76,null,0.53,0.22,13.23,45.0,264.0,0.93,2018]
["2018-11-21T18:30:00.000000Z","USDR2",5.13,null,0.03,0.09,13.23,45.0,309.0,0.82,2018]
["2018-11-21T18:35:00.000000Z","USDR2",6.07,null,0.01,0.15,13.23,45.0,50.0,0.27,2018]
["2018-11-21T18:40:00.000000Z","USDR2",5.92,null,0.19,0.3,13.23,45.0,59.0,0.61,2018]
["2018-11-21T18:45:00.000000Z","USDR2",6.65,null,0.19,0.3,13.22,45.0,279.0,0.66,2018]
["2018-11-21T18:50:00.000000Z","USDR2",6.82,null,0.12,0.14,13.21,45.0,290.0,0.45,2018]
["2018-11-21T18:55:00.000000Z","USDR2",7.45,null,0.34,0.29,13.21,45.0,272.0,0.37,2018]
["2018-11-21T19:00:00.000000Z","USDR2",7.77,null,0.58,0.3,13.22,45.0,283.0,0.85,2018]
["2018-11-21T19:05:00.000000Z","USDR2",6.9,null,-0.14,0.5,13.21,45.0,9.0,1.14,2018]
["2018-11-21T19:10:00.000000Z","USDR2",7.36,null,-0.04,0.32,13.22,45.0,258.0,0.27,2018]
["2018-11-21T19:15:00.000000Z","USDR2",6.88,null,0.27,0.33,13.22,45.0,69.0,1.27,2018]
["2018-11-21T19:20:00.000000Z","USDR2",6.82,null,0.55,0.49,13.22,45.0,240.0,1.26,2018]
["2018-11-21T19:25:00.000000Z","USDR2",6.89,null,-0.11,0.29,13.22,45.0,255.0,0.34,2018]
["2018-11-21T19:30:00.000000Z","USDR2",7.96,null,0.26,0.29,13.22,45.0,260.0,1.32,2018]
["2018-11-21T19:35:00.000000Z","USDR2",8.25,null,0.03,0.05,13.22,45.0,255.0,0.58,2018]
["2018-11-21T19:40:00.000000Z","USDR2",9.54,null,0.11,0.18,13.22,45.0,248.0,1.45,2018]
["2018-11-21T19:45:00.000000Z","USDR2",9.23,null,0.1,0.27,13.22,45.0,293.0,1.04,2018]
["2018-11-21T19:50:00.000000Z","USDR2",8.01,null,0.18,0.32,13.22,45.0,285.0,1.51,2018]
["2018-11-21T19:55:00.000000Z","USDR2",7.49,null,0.12,0.15,13.22,45.0,283.0,2.17,2018]
["2018-11-21T20:00:00.000000Z","USDR2",7.76,null,-0.27,1.3,13.22,45.0,266.0,1.56,2018]
["2018-11-21T20:05:00.000000Z","USDR2",7.9,null,0.03,0.22,13.22,45.0,265.0,1.3,2018]
["2018-11-21T20:10:00.000000Z","USDR2",7.91,null,0.23,0.21,13.22,45.0,277.0,2.02,2018]
["2018-11-21T20:15:00.000000Z","USDR2",8.07,null,0.05,0.08,13.22,45.0,289.0,1.86,2018]
["2018-11-21T20:20:00.000000Z","USDR2",8.72,null,0.15,0.22,13.22,45.0,271.0,1.69,2018]
["2018-11-21T20:25:00.000000Z","USDR2",8.53,null,0.11,0.18,13.22,45.0,294.0,0.89,2018]
["2018-11-21T20:30:00.000000Z","USDR2",8.32,null,0.2,0.17,13.22,45.0,285.0,1.82,2018]
["2018-11-21T20:35:00.000000Z","USDR2",7.61,null,0.17,0.16,13.22,45.0,308.0,1.94,2018]
["2018-11-21T20:40:00.000000Z","USDR2",7.71,null,0.28,0.19,13.22,45.0,302.0,1.61,2018]
["2018-11-21T20:45:00.000000Z","USDR2",7.0,null,0.14,0.23,13.22,45.0,324.0,1.13,2018]
["2018-11-21T20:50:00.000000Z","USDR2",6.44,null,-0.07,0.22,13.22,45.0,342.0,1.59,2018]
["2018-11-21T20:55:00.000000Z","USDR2",6.51,null,-0.06,0.13,13.21,45.0,352.0,2.03,2018]
["2018-11-21T21:00:00.000000Z","USDR2",6.63,null,0.11,0.21,13.22,45.0,342.0,1.14,2018]
["2018-11-21T21:05:00.000000Z","USDR2",6.55,null,-0.02,0.05,13.21,45.0,351.0,1.97,2018]
["2018-11-21T21:10:00.000000Z","USDR2",6.54,null,0.0,0.09,13.22,45.0,299.0,1.81,2018]
["2018-11-21T21:15:00.000000Z","USDR2",6.7,null,-0.04,0.12,13.22,45.0,275.0,1.97,2018]
["2018-11-21T21:20:00.000000Z","USDR2",7.3,null,0.09,0.09,13.22,45.0,359.0,1.32,2018]
["2018-11-21T21:25:00.000000Z","USDR2",6.79,null,0.08,0.16,13.21,45.0,13.0,0.97,2018]
["2018-11-21T21:30:00.000000Z","USDR2",6.75,null,-0.07,0.16,13.22,45.0,209.0,0.9,2018]
["2018-11-21T21:35:00.000000Z","USDR2",7.07,null,0.12,0.19,13.21,45.0,349.0,1.19,2018]
["2018-11-21T21:40:00.000000Z","USDR2",7.54,null,0.34,0.23,13.22,45.0,268.0,1.34,2018]
["2018-11-21T21:45:00.000000Z","USDR2",7.86,null,0.3,0.22,13.21,45.0,284.0,2.19,2018]
["2018-11-21T21:50:00.000000Z","USDR2",7.5,null,0.21,0.21,13.22,45.0,280.0,1.55,2018]
["2018-11-21T21:55:00.000000Z","USDR2",7.63,null,0.31,0.17,13.22,45.0,247.0,1.08,2018]
["2018-11-21T22:00:00.000000Z","USDR2",7.3,null,0.08,0.07,13.21,45.0,226.0,1.81,2018]
["2018-11-21T22:05:00.000000Z","USDR2",6.88,null,0.04,0.04,13.21,45.0,240.0,2.07,2018]
["2018-11-21T22:10:00.000000Z","USDR2",6.65,null,0.13,0.09,13.21,45.0,262.0,1.45,2018]
["2018-11-21T22:15:00.000000Z","USDR2",6.32,null,0.02,0.07,13.21,45.0,263.0,2.49,2018]
["2018-11-21T22:20:00.000000Z","USDR2",5.87,null,-0.18,0.18,13.22,45.0,null,null,2018]
["2018-11-21T22:25:00.000000Z","USDR2",5.24,null,-0.04,0.05,13.21,45.0,null,null,2018]
["2018-11-21T22:30:00.000000Z","USDR2",5.04,null,0.04,0.02,13.21,45.0,null,null,2018]
["2018-11-21T22:35:00.000000Z","USDR2",4.79,null,null,null,13.21,45.0,null,null,2018]
["2018-11-21T22:40:00.000000Z","USDR2",4.84,null,null,null,13.21,45.0,309.0,0.96,2018]
["2018-11-21T22:45:00.000000Z","USDR2",4.65,null,0.09,0.1,13.21,45.0,300.0,2.02,2018]
["2018-11-21T22:50:00.000000Z","USDR2",4.38,null,0.21,0.19,13.22,45.0,307.0,1.47,2018]
["2018-11-21T22:55:00.000000Z","USDR2",3.74,null,-0.3,0.21,13.21,45.0,228.0,2.35,2018]
["2018-11-21T23:00:00.000000Z","USDR2",3.56,null,-0.12,0.24,13.21,45.0,208.0,2.28,2018]
["2018-11-21T23:05:00.000000Z","USDR2",3.35,null,0.0,0.14,13.21,45.0,203.0,1.45,2018]
["2018-11-21T23:10:00.000000Z","USDR2",3.12,null,0.06,0.04,13.21,45.0,114.0,0.5,2018]
["2018-11-21T23:15:00.000000Z","USDR2",2.85,null,-0.34,0.11,13.21,45.0,null,null,2018]
["2018-11-21T23:20:00.000000Z","USDR2",2.79,null,0.19,0.22,13.21,45.0,null,null,2018]
["2018-11-21T23:25:00.000000Z","USDR2",2.67,null,0.32,0.04,13.21,45.0,null,null,2018]
["2018-11-21T23:30:00.000000Z","USDR2",2.51,null,0.05,0.18,13.22,45.0,null,null,2018]
["2018-11-21T23:35:00.000000Z","USDR2",2.37,null,0.21,0.25,13.21,45.0,null,null,2018]
["2018-11-21T23:40:00.000000Z","USDR2",2.2,null,0.25,0.24,13.21,45.0,null,null,2018]
["2018-11-21T23:45:00.000000Z","USDR2",2.02,null,0.04,0.11,13.21,45.0,null,null,2018]
["2018-11-21T23:50:00.000000Z","USDR2",2.01,null,null,null,13.21,45.0,198.0,1.92,2018]
["2018-11-21T23:55:00.000000Z","USDR2",1.98,null,-0.03,0.07,13.21,45.0,182.0,1.83,2018]
["2018-11-22T00:00:00.000000Z","USDR2",2.09,null,-0.25,0.17,13.21,45.0,197.0,3.23,2018]
["2018-11-22T00:05:00.000000Z","USDR2",2.16,null,0.15,0.1,13.2,45.0,214.0,1.5,2018]
["2018-11-22T00:10:00.000000Z","USDR2",1.91,null,0.23,0.1,13.21,45.0,66.0,0.76,2018]
["2018-11-22T00:15:00.000000Z","USDR2",1.51,null,0.12,0.03,13.21,45.0,355.0,0.77,2018]
["2018-11-22T00:20:00.000000Z","USDR2",1.64,null,0.02,0.04,13.2,45.0,281.0,2.34,2018]
["2018-11-22T00:25:00.000000Z","USDR2",1.75,null,0.05,0.03,13.2,45.0,275.0,0.91,2018]
["2018-11-22T00:30:00.000000Z","USDR2",1.44,null,-0.03,0.04,13.21,45.0,268.0,1.76,2018]
["2018-11-22T00:35:00.000000Z","USDR2",1.43,null,-0.09,0.08,13.21,45.0,255.0,1.14,2018]
["2018-11-22T00:40:00.000000Z","USDR2",1.35,null,-0.03,0.03,13.22,45.0,null,null,2018]
["2018-11-22T00:45:00.000000Z","USDR2",1.38,null,0.01,0.04,13.22,45.0,311.0,1.31,2018]
["2018-11-22T00:50:00.000000Z","USDR2",1.59,null,0.28,0.24,13.22,45.0,15.0,0.81,2018]
["2018-11-22T00:55:00.000000Z","USDR2",1.71,null,null,null,13.22,45.0,29.0,2.51,2018]
["2018-11-22T01:00:00.000000Z","USDR2",1.74,null,0.32,0.12,13.22,45.0,28.0,2.35,2018]
["2018-11-22T01:05:00.000000Z","USDR2",1.76,null,0.06,0.09,13.22,45.0,339.0,0.74,2018]
["2018-11-22T01:10:00.000000Z","USDR2",1.73,null,-0.05,0.02,13.22,45.0,307.0,1.09,2018]
["2018-11-22T01:15:00.000000Z","USDR2",1.67,null,-0.1,0.06,13.22,45.0,null,null,2018]
["2018-11-22T01:20:00.000000Z","USDR2",1.77,null,0.16,0.27,13.22,45.0,null,null,2018]
["2018-11-22T01:25:00.000000Z","USDR2",1.82,null,0.24,0.16,13.22,45.0,null,null,2018]
["2018-11-22T01:30:00.000000Z","USDR2",1.8,null,0.06,0.14,13.22,45.0,309.0,1.41,2018]
["2018-11-22T01:35:00.000000Z","USDR2",1.81,null,0.01,0.03,13.22,45.0,286.0,2.19,2018]
["2018-11-22T01:40:00.000000Z","USDR2",1.79,null,0.07,0.14,13.23,45.0,308.0,2.13,2018]
["2018-11-22T01:45:00.000000Z","USDR2",1.76,null,0.09,0.1,13.22,45.0,322.0,2.0,2018]
["2018-11-22T01:50:00.000000Z","USDR2",1.71,null,null,null,13.23,45.0,274.0,2.58,2018]
["2018-11-22T01:55:00.000000Z","USDR2",1.64,null,-0.05,0.06,13.22,45.0,277.0,2.48,2018]
["2018-11-22T02:00:00.000000Z","USDR2",1.56,null,0.08,0.15,13.22,45.0,288.0,2.18,2018]
["2018-11-22T02:05:00.000000Z","USDR2",1.51,null,0.05,0.03,13.22,45.0,287.0,2.44,2018]
["2018-11-22T02:10:00.000000Z","USDR2",1.46,null,0.34,0.95,13.23,45.0,286.0,2.23,2018]
["2018-11-22T02:15:00.000000Z","USDR2",1.22,null,0.16,0.07,13.22,45.0,223.0,0.52,2018]
["2018-11-22T02:20:00.000000Z","USDR2",1.01,null,0.26,0.1,13.22,45.0,85.0,1.06,2018]
["2018-11-22T02:25:00.000000Z","USDR2",0.98,null,0.14,0.02,13.22,45.0,141.0,0.8,2018]
["2018-11-22T02:30:00.000000Z","USDR2",0.69,null,0.05,0.02,13.22,45.0,352.0,0.69,2018]
["2018-11-22T02:35:00.000000Z","USDR2",0.79,null,0.03,0.04,13.22,45.0,8.0,0.94,2018]
["2018-11-22T02:40:00.000000Z","USDR2",1.08,null,0.05,0.05,13.22,45.0,4.0,0.92,2018]
["2018-11-22T02:45:00.000000Z","USDR2",1.17,null,-0.03,0.02,13.22,45.0,349.0,0.35,2018]
["2018-11-22T02:50:00.000000Z","USDR2",1.38,null,0.06,0.02,13.23,45.0,28.0,1.01,2018]
["2018-11-22T02:55:00.000000Z","USDR2",1.31,null,0.05,0.02,13.22,45.0,null,null,2018]
["2018-11-22T03:00:00.000000Z","USDR2",1.27,null,0.06,0.02,13.22,45.0,68.0,0.99,2018]
["2018-11-22T03:05:00.000000Z","USDR2",1.0,null,0.02,0.04,13.22,45.0,33.0,0.5,2018]
["2018-11-22T03:10:00.000000Z","USDR2",0.75,null,0.03,0.05,13.22,45.0,76.0,0.64,2018]
["2018-11-22T03:15:00.000000Z","USDR2",0.69,null,0.03,0.08,13.22,45.0,64.0,0.62,2018]
["2018-11-22T03:20:00.000000Z","USDR2",0.71,null,0.37,0.07,13.23,45.0,54.0,2.04,2018]
["2018-11-22T03:25:00.000000Z","USDR2",0.73,null,0.08,0.05,13.22,45.0,85.0,0.43,2018]
["2018-11-22T03:30:00.000000Z","USDR2",0.68,null,0.08,0.15,13.23,45.0,98.0,0.94,2018]
["2018-11-22T03:35:00.000000Z","USDR2",0.76,null,0.36,0.13,13.23,45.0,79.0,1.41,2018]
["2018-11-22T03:40:00.000000Z","USDR2",0.92,null,null,null,13.23,45.0,91.0,1.9,2018]
["2018-11-22T03:45:00.000000Z","USDR2",1.14,null,0.23,0.12,13.22,45.0,147.0,0.88,2018]
["2018-11-22T03:50:00.000000Z","USDR2",1.17,null,0.18,0.14,13.23,45.0,164.0,1.61,2018]
["2018-11-22T03:55:00.000000Z","USDR2",1.04,null,0.16,0.13,13.23,45.0,146.0,1.06,2018]
["2018-11-22T04:00:00.000000Z","USDR2",0.77,null,0.06,0.05,13.22,45.0,172.0,1.82,2018]
["2018-11-22T04:05:00.000000Z","USDR2",0.43,null,0.02,0.06,13.22,45.0,171.0,2.93,2018]
["2018-11-22T04:10:00.000000Z","USDR2",0.42,null,-0.24,0.17,13.23,45.0,205.0,2.52,2018]
["2018-11-22T04:15:00.000000Z","USDR2",0.39,null,0.14,0.26,13.22,45.0,109.0,0.61,2018]
["2018-11-22T04:20:00.000000Z","USDR2",-0.04,null,0.46,0.29,13.23,45.0,60.0,1.76,2018]
["2018-11-22T04:25:00.000000Z","USDR2",-0.29,null,0.58,0.07,13.23,45.0,77.0,2.06,2018]
["2018-11-22T04:30:00.000000Z","USDR2",-0.01,null,0.53,0.02,13.23,45.0,61.0,2.46,2018]
["2018-11-22T04:35:00.000000Z","USDR2",0.37,null,0.64,0.06,13.23,45.0,61.0,2.79,2018]
["2018-11-22T04:40:00.000000Z","USDR2",0.56,null,0.48,0.1,13.23,45.0,61.0,2.26,2018]
["2018-11-22T04:45:00.000000Z","USDR2",0.64,null,0.57,0.09,13.22,45.0,66.0,2.53,2018]
["2018-11-22T04:50:00.000000Z","USDR2",0.69,null,0.58,0.05,13.23,45.0,null,null,2018]
["2018-11-22T04:55:00.000000Z","USDR2",0.68,null,null,null,13.23,45.0,77.0,2.22,2018]
["2018-11-22T05:00:00.000000Z","USDR2",0.35,null,0.26,0.22,13.23,45.0,57.0,1.42,2018]
["2018-11-22T05:05:00.000000Z","USDR2",-0.01,null,0.02,0.02,13.23,45.0,52.0,0.8,2018]
["2018-11-22T05:10:00.000000Z","USDR2",0.27,null,0.05,0.09,13.23,45.0,48.0,1.05,2018]
["2018-11-22T05:15:00.000000Z","USDR2",0.54,null,-0.02,0.06,13.22,45.0,25.0,0.63,2018]
["2018-11-22T05:20:00.000000Z","USDR2",0.51,null,0.05,0.04,13.23,45.0,77.0,0.22,2018]
["2018-11-22T05:25:00.000000Z","USDR2",0.24,null,0.09,0.08,13.23,45.0,95.0,0.52,2018]
["2018-11-22T05:30:00.000000Z","USDR2",-0.06,null,0.04,0.04,13.23,45.0,144.0,0.64,2018]
["2018-11-22T05:35:00.000000Z","USDR2",-0.26,null,0.02,0.09,13.23,45.0,31.0,0.1,2018]
["2018-11-22T05:40:00.000000Z","USDR2",-0.13,null,0.09,0.15,13.23,45.0,198.0,0.5,2018]
["2018-11-22T05:45:00.000000Z","USDR2",-0.14,null,-0.04,0.05,13.22,45.0,180.0,0.21,2018]
["2018-11-22T05:50:00.000000Z","USDR2",-0.29,null,0.29,0.24,13.23,45.0,296.0,0.54,2018]
["2018-11-22T05:55:00.000000Z","USDR2",-0.53,null,0.12,0.17,13.23,45.0,292.0,0.62,2018]
["2018-11-22T06:00:00.000000Z","USDR2",-0.25,null,0.18,0.17,13.23,45.0,357.0,0.62,2018]
["2018-11-22T06:05:00.000000Z","USDR2",-0.09,null,0.1,0.1,13.23,45.0,41.0,0.22,2018]
["2018-11-22T06:10:00.000000Z","USDR2",0.2,null,0.03,0.15,13.23,45.0,104.0,0.39,2018]
["2018-11-22T06:15:00.000000Z","USDR2",0.01,null,0.03,0.11,13.23,45.0,251.0,0.5,2018]
["2018-11-22T06:20:00.000000Z","USDR2",-0.12,null,-0.05,0.18,13.23,45.0,256.0,0.33,2018]
["2018-11-22T06:25:00.000000Z","USDR2",-0.11,null,-0.08,0.14,13.23,45.0,238.0,0.52,2018]
["2018-11-22T06:30:00.000000Z","USDR2",-0.54,null,0.08,0.1,13.23,45.0,78.0,0.55,2018]
["2018-11-22T06:35:00.000000Z","USDR2",-0.27,null,0.19,0.17,13.23,45.0,67.0,0.86,2018]
["2018-11-22T06:40:00.000000Z","USDR2",-0.21,null,0.31,0.08,13.23,45.0,52.0,1.36,2018]
["2018-11-22T06:45:00.000000Z","USDR2",-0.55,null,0.42,0.06,13.23,45.0,58.0,1.87,2018]
["2018-11-22T06:50:00.000000Z","USDR2",-0.87,null,0.48,0.05,13.23,45.0,50.0,2.17,2018]
["2018-11-22T06:55:00.000000Z","USDR2",-0.89,null,0.47,0.07,13.23,45.0,66.0,2.04,2018]
["2018-11-22T07:00:00.000000Z","USDR2",-0.68,null,0.27,0.21,13.23,45.0,71.0,1.46,2018]
["2018-11-22T07:05:00.000000Z","USDR2",-0.19,null,0.13,0.17,13.23,45.0,52.0,0.99,2018]
["2018-11-22T07:10:00.000000Z","USDR2",0.01,null,0.25,0.15,13.23,45.0,55.0,1.27,2018]
["2018-11-22T07:15:00.000000Z","USDR2",0.29,null,0.2,0.13,13.23,45.0,54.0,0.95,2018]
["2018-11-22T07:20:00.000000Z","USDR2",0.53,null,0.3,0.03,13.23,45.0,58.0,1.28,2018]
["2018-11-22T07:25:00.000000Z","USDR2",0.5,null,null,null,13.23,45.0,54.0,1.6,2018]
["2018-11-22T07:30:00.000000Z","USDR2",0.2,null,0.3,0.22,13.23,45.0,50.0,1.47,2018]
["2018-11-22T07:35:00.000000Z","USDR2",-0.43,null,0.02,0.03,13.23,45.0,323.0,0.04,2018]
["2018-11-22T07:40:00.000000Z","USDR2",-0.01,null,0.02,0.05,13.23,45.0,91.0,0.18,2018]
["2018-11-22T07:45:00.000000Z","USDR2",0.3,null,0.07,0.05,13.23,45.0,30.0,0.23,2018]
["2018-11-22T07:50:00.000000Z","USDR2",0.45,null,0.3,0.14,13.23,45.0,22.0,0.72,2018]
["2018-11-22T07:55:00.000000Z","USDR2",0.34,null,0.49,0.14,13.23,45.0,338.0,0.37,2018]
["2018-11-22T08:00:00.000000Z","USDR2",-0.09,null,0.23,0.17,13.23,45.0,294.0,1.19,2018]
["2018-11-22T08:05:00.000000Z","USDR2",-0.17,null,0.22,0.19,13.23,45.0,293.0,1.45,2018]
["2018-11-22T08:10:00.000000Z","USDR2",0.04,null,0.28,0.18,13.23,45.0,277.0,1.44,2018]
["2018-11-22T08:15:00.000000Z","USDR2",-0.38,null,0.06,0.08,13.23,45.0,273.0,1.25,2018]
["2018-11-22T08:20:00.000000Z","USDR2",-0.97,null,0.07,0.14,13.23,45.0,291.0,1.1,2018]
["2018-11-22T08:25:00.000000Z","USDR2",-1.08,null,0.05,0.06,13.23,45.0,290.0,1.58,2018]
["2018-11-22T08:30:00.000000Z","USDR2",-1.29,null,0.1,0.04,13.23,45.0,31.0,0.29,2018]
["2018-11-22T08:35:00.000000Z","USDR2",-1.33,null,0.09,0.02,13.23,45.0,54.0,0.63,2018]
["2018-11-22T08:40:00.000000Z","USDR2",-0.91,null,-0.02,0.14,13.23,45.0,10.0,0.21,2018]
["2018-11-22T08:45:00.000000Z","USDR2",-0.32,null,0.02,0.03,13.23,45.0,359.0,0.35,2018]
["2018-11-22T08:50:00.000000Z","USDR2",-0.02,null,-0.06,0.08,13.23,45.0,280.0,0.57,2018]
["2018-11-22T08:55:00.000000Z","USDR2",0.06,null,0.01,0.04,13.23,45.0,354.0,0.47,2018]
["2018-11-22T09:00:00.000000Z","USDR2",-0.04,null,0.02,0.04,13.23,45.0,50.0,0.56,2018]
["2018-11-22T09:05:00.000000Z","USDR2",0.05,null,0.02,0.06,13.23,45.0,74.0,0.49,2018]
["2018-11-22T09:10:00.000000Z","USDR2",0.28,null,-0.01,0.05,13.23,45.0,89.0,0.47,2018]
["2018-11-22T09:15:00.000000Z","USDR2",0.43,null,0.0,0.06,13.23,45.0,107.0,0.17,2018]
["2018-11-22T09:20:00.000000Z","USDR2",0.11,null,0.06,0.04,13.23,45.0,75.0,0.3,2018]
["2018-11-22T09:25:00.000000Z","USDR2",0.03,null,0.03,0.03,13.23,45.0,268.0,0.68,2018]
["2018-11-22T09:30:00.000000Z","USDR2",-0.01,null,-0.01,0.03,13.23,45.0,290.0,1.26,2018]
["2018-11-22T09:35:00.000000Z","USDR2",-0.35,null,-0.02,0.03,13.23,45.0,281.0,2.15,2018]
["2018-11-22T09:40:00.000000Z","USDR2",-0.54,null,-0.06,0.07,13.23,45.0,288.0,1.94,2018]
["2018-11-22T09:45:00.000000Z","USDR2",-0.72,null,0.03,0.07,13.23,45.0,null,null,2018]
["2018-11-22T09:50:00.000000Z","USDR2",-0.91,null,-0.02,0.12,13.23,45.0,325.0,1.55,2018]
["2018-11-22T09:55:00.000000Z","USDR2",-0.83,null,-0.19,0.11,13.23,45.0,284.0,3.16,2018]
["2018-11-22T10:00:00.000000Z","USDR2",-0.63,null,-0.16,0.13,13.23,45.0,291.0,4.21,2018]
["2018-11-22T10:05:00.000000Z","USDR2",-0.48,null,-0.19,0.2,13.23,45.0,291.0,5.37,2018]
["2018-11-22T10:10:00.000000Z","USDR2",-0.37,null,null,null,13.23,45.0,null,null,2018]
["2018-11-22T10:15:00.000000Z","USDR2",-0.1,null,-0.07,0.06,13.23,45.0,290.0,4.85,2018]
["2018-11-22T10:20:00.000000Z","USDR2",0.0,null,-0.07,0.08,13.23,45.0,293.0,3.68,2018]
["2018-11-22T10:25:00.000000Z","USDR2",-0.06,null,-0.18,0.11,13.23,45.0,302.0,3.56,2018]
["2018-11-22T10:30:00.000000Z","USDR2",0.0,null,-0.24,0.14,13.23,45.0,296.0,2.91,2018]
["2018-11-22T10:35:00.000000Z","USDR2",0.0,null,-0.26,0.14,13.22,45.0,287.0,3.64,2018]
["2018-11-22T10:40:00.000000Z","USDR2",-0.01,null,-0.07,0.09,13.23,45.0,300.0,3.9,2018]
["2018-11-22T10:45:00.000000Z","USDR2",0.01,null,-0.15,0.16,13.23,45.0,296.0,2.99,2018]
["2018-11-22T10:50:00.000000Z","USDR2",0.14,null,-0.13,0.13,13.23,45.0,304.0,4.22,2018]
["2018-11-22T10:55:00.000000Z","USDR2",0.28,null,-0.04,0.09,13.23,45.0,316.0,2.52,2018]
["2018-11-22T11:00:00.000000Z","USDR2",0.56,null,-0.1,0.12,13.23,45.0,300.0,2.2,2018]
["2018-11-22T11:05:00.000000Z","USDR2",0.64,null,0.07,0.02,13.23,45.0,342.0,0.47,2018]
["2018-11-22T11:10:00.000000Z","USDR2",0.62,null,-0.16,0.2,13.23,45.0,62.0,0.86,2018]
["2018-11-22T11:15:00.000000Z","USDR2",0.77,null,0.02,0.17,13.23,45.0,73.0,0.84,2018]
["2018-11-22T11:20:00.000000Z","USDR2",0.74,null,0.04,0.04,13.23,45.0,89.0,1.11,2018]
["2018-11-22T11:25:00.000000Z","USDR2",0.9,null,-0.01,0.03,13.23,45.0,127.0,0.56,2018]
["2018-11-22T11:30:00.000000Z","USDR2",1.24,null,0.07,0.04,13.23,45.0,195.0,0.74,2018]
["2018-11-22T11:35:00.000000Z","USDR2",1.23,null,0.01,0.06,13.23,45.0,241.0,0.69,2018]
["2018-11-22T11:40:00.000000Z","USDR2",0.98,null,0.11,0.13,13.23,45.0,296.0,0.15,2018]
["2018-11-22T11:45:00.000000Z","USDR2",1.08,null,0.14,0.21,13.23,45.0,65.0,0.47,2018]
["2018-11-22T11:50:00.000000Z","USDR2",1.14,null,-0.01,0.08,13.23,45.0,251.0,0.53,2018]
["2018-11-22T11:55:00.000000Z","USDR2",1.44,null,0.02,0.13,13.23,45.0,265.0,1.15,2018]
["2018-11-22T12:00:00.000000Z","USDR2",1.55,null,-0.54,1.76,13.23,41.0,356.0,0.52,2018]
["2018-11-22T12:05:00.000000Z","USDR2",1.28,null,-0.3,1.15,13.22,41.0,79.0,0.72,2018]
["2018-11-22T12:10:00.000000Z","USDR2",0.56,null,0.13,0.14,13.22,41.0,66.0,0.96,2018]
["2018-11-22T12:15:00.000000Z","USDR2",0.48,null,0.22,0.18,13.23,45.0,54.0,1.34,2018]
["2018-11-22T12:20:00.000000Z","USDR2",0.67,null,0.03,0.05,13.23,45.0,54.0,0.63,2018]
["2018-11-22T12:25:00.000000Z","USDR2",0.95,null,-0.06,0.12,13.23,45.0,259.0,0.65,2018]
["2018-11-22T12:30:00.000000Z","USDR2",0.8,null,0.01,0.1,13.23,45.0,73.0,1.51,2018]
["2018-11-22T12:35:00.000000Z","USDR2",0.78,null,0.0,0.16,13.23,45.0,93.0,1.58,2018]
["2018-11-22T12:40:00.000000Z","USDR2",1.11,null,-0.06,0.13,13.23,45.0,97.0,0.93,2018]
["2018-11-22T12:45:00.000000Z","USDR2",1.17,null,0.03,0.06,13.23,45.0,108.0,0.55,2018]
["2018-11-22T12:50:00.000000Z","USDR2",1.39,null,-0.01,0.1,13.23,45.0,98.0,1.62,2018]
["2018-11-22T12:55:00.000000Z","USDR2",1.81,null,0.12,0.03,13.23,45.0,65.0,1.05,2018]
["2018-11-22T13:00:00.000000Z","USDR2",1.73,null,0.08,0.12,13.23,45.0,68.0,1.27,2018]
["2018-11-22T13:05:00.000000Z","USDR2",1.2,null,0.07,0.04,13.23,45.0,72.0,1.13,2018]
["2018-11-22T13:10:00.000000Z","USDR2",1.01,null,0.03,0.12,13.23,45.0,148.0,0.94,2018]
["2018-11-22T13:15:00.000000Z","USDR2",0.95,null,0.04,0.14,13.23,45.0,null,null,2018]
["2018-11-22T13:20:00.000000Z","USDR2",1.09,null,0.02,0.13,13.22,45.0,109.0,1.03,2018]
["2018-11-22T13:25:00.000000Z","USDR2",0.99,null,0.07,0.05,13.23,45.0,71.0,3.09,2018]
["2018-11-22T13:30:00.000000Z","USDR2",1.17,null,-0.17,0.22,13.23,45.0,81.0,2.11,2018]
["2018-11-22T13:35:00.000000Z","USDR2",1.48,null,0.03,0.11,13.22,45.0,93.0,3.04,2018]
["2018-11-22T13:40:00.000000Z","USDR2",1.79,null,0.04,0.04,13.23,45.0,92.0,3.07,2018]
["2018-11-22T13:45:00.000000Z","USDR2",1.82,null,0.13,0.13,13.23,45.0,92.0,2.9,2018]
["2018-11-22T13:50:00.000000Z","USDR2",2.11,null,0.05,0.02,13.23,45.0,93.0,2.46,2018]
["2018-11-22T13:55:00.000000Z","USDR2",2.38,null,0.12,0.06,13.23,45.0,88.0,2.44,2018]
["2018-11-22T14:00:00.000000Z","USDR2",2.27,null,-0.02,0.04,13.23,45.0,106.0,2.31,2018]
["2018-11-22T14:05:00.000000Z","USDR2",2.87,null,0.11,0.18,13.22,45.0,112.0,2.8,2018]
["2018-11-22T14:10:00.000000Z","USDR2",4.61,null,0.16,0.17,13.23,45.0,138.0,5.07,2018]
["2018-11-22T14:15:00.000000Z","USDR2",5.36,null,0.16,0.17,13.23,45.0,146.0,4.74,2018]
["2018-11-22T14:20:00.000000Z","USDR2",5.79,null,0.06,0.14,13.24,45.0,163.0,5.88,2018]
["2018-11-22T14:25:00.000000Z","USDR2",6.04,null,0.24,0.22,13.23,45.0,155.0,5.67,2018]
["2018-11-22T14:30:00.000000Z","USDR2",6.25,null,0.02,0.05,13.24,45.0,162.0,6.17,2018]
["2018-11-22T14:35:00.000000Z","USDR2",6.21,null,0.04,0.15,13.23,45.0,153.0,6.28,2018]
["2018-11-22T14:40:00.000000Z","USDR2",6.2,null,0.07,0.19,13.24,45.0,143.0,5.39,2018]
["2018-11-22T14:45:00.000000Z","USDR2",6.24,null,0.05,0.12,13.23,45.0,156.0,5.9,2018]
["2018-11-22T14:50:00.000000Z","USDR2",6.3,null,-0.01,0.05,13.23,45.0,158.0,6.4,2018]
["2018-11-22T14:55:00.000000Z","USDR2",6.49,null,-0.03,0.16,13.23,45.0,161.0,6.61,2018]
["2018-11-22T15:00:00.000000Z","USDR2",6.65,null,0.03,0.07,13.23,45.0,160.0,6.62,2018]
["2018-11-22T15:05:00.000000Z","USDR2",6.71,null,-0.02,0.06,13.23,45.0,160.0,6.51,2018]
["2018-11-22T15:10:00.000000Z","USDR2",6.72,null,0.01,0.1,13.24,45.0,153.0,5.85,2018]
["2018-11-22T15:15:00.000000Z","USDR2",6.73,null,0.08,0.24,13.23,45.0,155.0,4.64,2018]
["2018-11-22T15:20:00.000000Z","USDR2",6.79,null,-0.01,0.08,13.23,45.0,157.0,4.87,2018]
["2018-11-22T15:25:00.000000Z","USDR2",7.03,null,-0.04,0.11,13.23,45.0,156.0,5.29,2018]
["2018-11-22T15:30:00.000000Z","USDR2",7.26,null,-0.02,0.11,13.23,45.0,162.0,6.47,2018]
["2018-11-22T15:35:00.000000Z","USDR2",7.53,null,0.02,0.13,13.23,45.0,169.0,6.35,2018]
["2018-11-22T15:40:00.000000Z","USDR2",7.72,null,0.05,0.09,13.23,45.0,185.0,6.13,2018]
["2018-11-22T15:45:00.000000Z","USDR2",7.88,null,0.01,0.06,13.23,45.0,173.0,6.48,2018]
["2018-11-22T15:50:00.000000Z","USDR2",7.9,null,0.0,0.25,13.23,45.0,173.0,6.97,2018]
["2018-11-22T15:55:00.000000Z","USDR2",8.0,null,-0.15,0.36,13.23,45.0,177.0,7.79,2018]
["2018-11-22T16:00:00.000000Z","USDR2",8.14,null,0.17,0.29,13.23,45.0,163.0,8.22,2018]
["2018-11-22T16:05:00.000000Z","USDR2",8.23,null,0.14,0.25,13.22,45.0,166.0,8.08,2018]
["2018-11-22T16:10:00.000000Z","USDR2",8.57,null,0.1,0.2,13.23,45.0,167.0,8.62,2018]
["2018-11-22T16:15:00.000000Z","USDR2",8.88,null,0.17,0.26,13.23,45.0,164.0,9.07,2018]
["2018-11-22T16:20:00.000000Z","USDR2",9.01,null,null,null,13.23,45.0,175.0,8.58,2018]
["2018-11-22T16:25:00.000000Z","USDR2",9.13,null,0.42,0.21,13.23,45.0,160.0,7.97,2018]
["2018-11-22T16:30:00.000000Z","USDR2",9.49,null,null,null,13.23,45.0,176.0,8.89,2018]
["2018-11-22T16:35:00.000000Z","USDR2",9.22,null,0.27,0.27,13.23,45.0,168.0,7.87,2018]
["2018-11-22T16:40:00.000000Z","USDR2",8.88,null,0.08,0.27,13.22,45.0,null,null,2018]
["2018-11-22T16:45:00.000000Z","USDR2",8.78,null,0.52,0.29,13.21,45.0,165.0,6.97,2018]
["2018-11-22T16:50:00.000000Z","USDR2",8.59,null,0.28,0.48,13.22,45.0,165.0,8.57,2018]
["2018-11-22T16:55:00.000000Z","USDR2",8.38,null,-0.02,0.29,13.21,45.0,null,null,2018]
["2018-11-22T17:00:00.000000Z","USDR2",8.34,null,0.16,0.22,13.22,45.0,null,null,2018]
["2018-11-22T17:05:00.000000Z","USDR2",8.45,null,-0.32,0.28,13.22,45.0,171.0,12.23,2018]
["2018-11-22T17:10:00.000000Z","USDR2",8.65,null,-0.01,0.38,13.22,45.0,null,null,2018]
["2018-11-22T17:15:00.000000Z","USDR2",8.69,null,0.35,0.36,13.22,45.0,140.0,4.06,2018]
["2018-11-22T17:20:00.000000Z","USDR2",8.6,null,0.09,0.3,13.22,45.0,null,null,2018]
["2018-11-22T17:25:00.000000Z","USDR2",8.6,null,-0.17,0.23,13.22,45.0,173.0,6.49,2018]
["2018-11-22T17:30:00.000000Z","USDR2",8.62,null,0.12,0.29,13.22,45.0,170.0,5.7,2018]
["2018-11-22T17:35:00.000000Z","USDR2",8.67,null,0.16,0.26,13.22,45.0,179.0,7.1,2018]
["2018-11-22T17:40:00.000000Z","USDR2",8.75,null,null,null,13.22,45.0,175.0,6.44,2018]
["2018-11-22T17:45:00.000000Z","USDR2",8.61,null,-0.02,0.04,13.22,45.0,184.0,5.26,2018]
["2018-11-22T17:50:00.000000Z","USDR2",7.01,null,-0.11,0.18,13.22,45.0,277.0,5.71,2018]
["2018-11-22T17:55:00.000000Z","USDR2",5.36,null,-0.18,0.16,13.22,45.0,null,null,2018]
["2018-11-22T18:00:00.000000Z","USDR2",4.46,null,-0.13,0.17,13.21,45.0,null,null,2018]
["2018-11-22T18:05:00.000000Z","USDR2",3.75,null,-0.22,0.22,13.21,45.0,283.0,5.22,2018]
["2018-11-22T18:10:00.000000Z","USDR2",3.29,null,0.0,0.1,13.2,45.0,299.0,7.53,2018]
["2018-11-22T18:15:00.000000Z","USDR2",2.73,null,-0.26,0.22,13.21,13.0,283.0,5.84,2018]
["2018-11-22T18:20:00.000000Z","USDR2",2.25,null,-0.59,0.14,13.21,41.0,281.0,8.09,2018]
["2018-11-22T18:25:00.000000Z","USDR2",1.95,null,-0.55,0.03,13.2,41.0,273.0,9.34,2018]
["2018-11-22T18:30:00.000000Z","USDR2",1.68,null,-0.51,0.16,13.21,41.0,278.0,8.28,2018]
["2018-11-22T18:35:00.000000Z","USDR2",1.82,null,null,null,13.2,41.0,277.0,7.89,2018]
["2018-11-22T18:40:00.000000Z","USDR2",2.08,null,null,2.42,13.21,41.0,276.0,6.11,2018]
["2018-11-22T18:45:00.000000Z","USDR2",2.21,null,-0.34,0.17,13.2,41.0,274.0,5.96,2018]
["2018-11-22T18:50:00.000000Z","USDR2",2.34,null,-0.47,0.1,13.21,41.0,263.0,5.63,2018]
["2018-11-22T18:55:00.000000Z","USDR2",2.41,null,-0.22,0.13,13.2,41.0,271.0,3.98,2018]
["2018-11-22T19:00:00.000000Z","USDR2",2.37,null,-0.41,0.12,13.2,41.0,268.0,5.58,2018]
["2018-11-22T19:05:00.000000Z","USDR2",2.41,null,-0.38,0.12,13.19,41.0,265.0,4.92,2018]
["2018-11-22T19:10:00.000000Z","USDR2",2.4,null,-0.34,0.18,13.2,41.0,null,null,2018]
["2018-11-22T19:15:00.000000Z","USDR2",2.02,null,null,2.09,13.21,41.0,264.0,4.93,2018]
["2018-11-22T19:20:00.000000Z","USDR2",1.86,null,null,0.28,13.2,41.0,null,null,2018]
["2018-11-22T19:25:00.000000Z","USDR2",1.92,null,null,0.27,13.2,41.0,null,null,2018]
["2018-11-22T19:30:00.000000Z","USDR2",2.25,null,null,null,13.19,41.0,null,null,2018]
["2018-11-22T19:35:00.000000Z","USDR2",2.21,null,null,2.28,13.19,41.0,null,null,2018]
["2018-11-22T19:40:00.000000Z","USDR2",1.92,null,-0.35,1.29,13.19,41.0,null,null,2018]
["2018-11-22T19:45:00.000000Z","USDR2",1.9,null,-0.05,0.04,13.19,41.0,null,null,2018]
["2018-11-22T19:50:00.000000Z","USDR2",2.0,null,-0.01,0.07,13.21,41.0,null,null,2018]
["2018-11-22T19:55:00.000000Z","USDR2",2.06,null,0.01,0.03,13.21,41.0,null,null,2018]
["2018-11-22T20:00:00.000000Z","USDR2",2.09,null,0.02,0.04,13.21,41.0,91.0,2.95,2018]
["2018-11-22T20:05:00.000000Z","USDR2",2.18,null,0.05,0.03,13.21,41.0,88.0,4.25,2018]
["2018-11-22T20:10:00.000000Z","USDR2",2.3,null,0.1,0.05,13.22,45.0,null,null,2018]
["2018-11-22T20:15:00.000000Z","USDR2",2.27,null,0.06,0.03,13.22,45.0,103.0,2.94,2018]
["2018-11-22T20:20:00.000000Z","USDR2",2.22,null,0.09,0.04,13.22,45.0,96.0,4.55,2018]
["2018-11-22T20:25:00.000000Z","USDR2",2.12,null,-0.02,0.09,13.22,45.0,107.0,4.55,2018]
["2018-11-22T20:30:00.000000Z","USDR2",2.04,null,0.0,0.08,13.22,45.0,115.0,4.92,2018]
["2018-11-22T20:35:00.000000Z","USDR2",1.96,null,0.05,0.14,13.22,45.0,110.0,4.9,2018]
["2018-11-22T20:40:00.000000Z","USDR2",1.81,null,0.0,0.03,13.22,45.0,139.0,4.13,2018]
["2018-11-22T20:45:00.000000Z","USDR2",1.85,null,-0.08,0.07,13.22,45.0,137.0,2.79,2018]
["2018-11-22T20:50:00.000000Z","USDR2",2.04,null,-0.09,0.05,13.23,45.0,131.0,2.66,2018]
["2018-11-22T20:55:00.000000Z","USDR2",2.31,null,-0.14,0.04,13.22,45.0,null,null,2018]
["2018-11-22T21:00:00.000000Z","USDR2",2.53,null,-0.1,0.09,13.22,45.0,146.0,2.9,2018]
["2018-11-22T21:05:00.000000Z","USDR2",3.08,null,0.29,0.22,13.22,45.0,142.0,2.71,2018]
["2018-11-22T21:10:00.000000Z","USDR2",3.21,null,0.19,0.21,13.22,45.0,134.0,3.21,2018]
["2018-11-22T21:15:00.000000Z","USDR2",3.11,null,0.3,0.21,13.22,45.0,129.0,2.93,2018]
["2018-11-22T21:20:00.000000Z","USDR2",3.38,null,0.21,0.24,13.22,45.0,145.0,2.08,2018]
["2018-11-22T21:25:00.000000Z","USDR2",3.52,null,-0.1,0.17,13.22,45.0,167.0,1.57,2018]
["2018-11-22T21:30:00.000000Z","USDR2",3.51,null,-0.04,0.08,13.23,45.0,159.0,1.34,2018]
["2018-11-22T21:35:00.000000Z","USDR2",3.51,null,0.06,0.17,13.22,45.0,164.0,1.46,2018]
["2018-11-22T21:40:00.000000Z","USDR2",3.65,null,0.0,0.07,13.22,45.0,179.0,1.68,2018]
["2018-11-22T21:45:00.000000Z","USDR2",3.78,null,-0.08,0.1,13.22,45.0,177.0,1.85,2018]
["2018-11-22T21:50:00.000000Z","USDR2",3.71,null,-0.07,0.05,13.22,45.0,137.0,1.1,2018]
["2018-11-22T21:55:00.000000Z","USDR2",3.81,null,0.02,0.14,13.22,45.0,116.0,2.22,2018]
["2018-11-22T22:00:00.000000Z","USDR2",4.27,null,0.13,0.29,13.22,45.0,149.0,1.25,2018]
["2018-11-22T22:05:00.000000Z","USDR2",4.51,null,0.3,0.17,13.22,45.0,81.0,1.17,2018]
["2018-11-22T22:10:00.000000Z","USDR2",4.79,null,0.26,0.18,13.22,45.0,94.0,0.92,2018]
["2018-11-22T22:15:00.000000Z","USDR2",4.99,null,0.28,0.25,13.22,45.0,126.0,1.66,2018]
["2018-11-22T22:20:00.000000Z","USDR2",4.65,null,0.04,0.08,13.22,45.0,108.0,1.56,2018]
["2018-11-22T22:25:00.000000Z","USDR2",4.41,null,0.13,0.14,13.21,45.0,104.0,2.63,2018]
["2018-11-22T22:30:00.000000Z","USDR2",4.27,null,0.11,0.18,13.22,45.0,null,null,2018]
["2018-11-22T22:35:00.000000Z","USDR2",4.38,null,null,null,13.22,45.0,null,null,2018]
["2018-11-22T22:40:00.000000Z","USDR2",4.3,null,0.09,0.14,13.23,45.0,122.0,2.28,2018]
["2018-11-22T22:45:00.000000Z","USDR2",4.28,null,0.1,0.13,13.22,45.0,119.0,2.47,2018]
["2018-11-22T22:50:00.000000Z","USDR2",4.26,null,0.05,0.02,13.22,45.0,122.0,2.42,2018]
["2018-11-22T22:55:00.000000Z","USDR2",4.36,null,0.06,0.03,13.22,45.0,135.0,1.84,2018]
["2018-11-22T23:00:00.000000Z","USDR2",4.45,null,0.0,0.02,13.22,45.0,149.0,1.8,2018]
["2018-11-22T23:05:00.000000Z","USDR2",4.51,null,0.05,0.06,13.22,45.0,148.0,1.74,2018]
["2018-11-22T23:10:00.000000Z","USDR2",4.41,null,0.06,0.04,13.21,45.0,126.0,2.4,2018]
["2018-11-22T23:15:00.000000Z","USDR2",4.3,null,0.04,0.05,13.21,45.0,124.0,2.5,2018]
["2018-11-22T23:20:00.000000Z","USDR2",4.33,null,0.17,0.16,13.22,45.0,116.0,2.92,2018]
["2018-11-22T23:25:00.000000Z","USDR2",4.27,null,0.13,0.14,13.21,45.0,119.0,2.98,2018]
["2018-11-22T23:30:00.000000Z","USDR2",4.13,null,0.19,0.11,13.22,45.0,109.0,3.37,2018]
["2018-11-22T23:35:00.000000Z","USDR2",4.12,null,0.19,0.05,13.22,45.0,111.0,3.33,2018]
["2018-11-22T23:40:00.000000Z","USDR2",4.1,null,0.18,0.13,13.22,45.0,106.0,2.85,2018]
["2018-11-22T23:45:00.000000Z","USDR2",4.09,null,0.24,0.15,13.22,45.0,91.0,3.05,2018]
["2018-11-22T23:50:00.000000Z","USDR2",4.13,null,0.12,0.04,13.22,45.0,105.0,2.43,2018]
["2018-11-22T23:55:00.000000Z","USDR2",3.98,null,0.27,0.18,13.21,45.0,97.0,3.16,2018]
["2018-11-23T00:00:00.000000Z","USDR2",3.93,null,0.15,0.06,13.21,45.0,80.0,2.65,2018]
["2018-11-23T00:05:00.000000Z","USDR2",3.93,null,0.21,0.14,13.22,45.0,113.0,2.29,2018]
["2018-11-23T00:10:00.000000Z","USDR2",3.89,null,0.13,0.19,13.23,45.0,106.0,1.96,2018]
["2018-11-23T00:15:00.000000Z","USDR2",3.69,null,0.09,0.1,13.22,45.0,122.0,2.64,2018]
["2018-11-23T00:20:00.000000Z","USDR2",3.48,null,0.15,0.15,13.21,45.0,114.0,2.78,2018]
["2018-11-23T00:25:00.000000Z","USDR2",3.36,null,0.04,0.03,13.22,45.0,123.0,2.83,2018]
["2018-11-23T00:30:00.000000Z","USDR2",3.25,null,0.05,0.06,13.22,45.0,110.0,2.61,2018]
["2018-11-23T00:35:00.000000Z","USDR2",3.22,null,0.0,0.04,13.22,45.0,117.0,1.97,2018]
["2018-11-23T00:40:00.000000Z","USDR2",3.1,null,0.02,0.05,13.22,45.0,130.0,2.97,2018]
["2018-11-23T00:45:00.000000Z","USDR2",3.04,null,-0.05,0.07,13.22,45.0,133.0,2.63,2018]
["2018-11-23T00:50:00.000000Z","USDR2",2.87,null,0.05,0.14,13.22,45.0,125.0,2.88,2018]
["2018-11-23T00:55:00.000000Z","USDR2",2.75,null,0.01,0.08,13.22,45.0,121.0,3.13,2018]
["2018-11-23T01:00:00.000000Z","USDR2",2.69,null,0.14,0.13,13.22,45.0,104.0,2.75,2018]
["2018-11-23T01:05:00.000000Z","USDR2",2.81,null,-0.01,0.05,13.22,45.0,133.0,2.83,2018]
["2018-11-23T01:10:00.000000Z","USDR2",2.97,null,0.04,0.06,13.22,45.0,125.0,2.39,2018]
["2018-11-23T01:15:00.000000Z","USDR2",3.04,null,0.08,0.05,13.22,45.0,124.0,2.78,2018]
["2018-11-23T01:20:00.000000Z","USDR2",3.14,null,0.04,0.06,13.23,45.0,119.0,2.53,2018]
["2018-11-23T01:25:00.000000Z","USDR2",3.13,null,0.07,0.05,13.22,45.0,122.0,2.96,2018]
["2018-11-23T01:30:00.000000Z","USDR2",3.18,null,0.07,0.22,13.22,45.0,117.0,2.75,2018]
["2018-11-23T01:35:00.000000Z","USDR2",3.38,null,0.04,0.07,13.22,45.0,139.0,2.17,2018]
["2018-11-23T01:40:00.000000Z","USDR2",3.53,null,-0.02,0.04,13.23,45.0,140.0,2.51,2018]
["2018-11-23T01:45:00.000000Z","USDR2",3.34,null,0.04,0.11,13.22,45.0,140.0,2.65,2018]
["2018-11-23T01:50:00.000000Z","USDR2",3.43,null,0.04,0.06,13.23,45.0,135.0,2.9,2018]
["2018-11-23T01:55:00.000000Z","USDR2",3.36,null,-0.01,0.02,13.22,45.0,155.0,4.18,2018]
["2018-11-23T02:00:00.000000Z","USDR2",3.52,null,-0.01,0.24,13.22,45.0,146.0,3.59,2018]
["2018-11-23T02:05:00.000000Z","USDR2",3.5,null,0.05,0.15,13.22,45.0,148.0,4.89,2018]
["2018-11-23T02:10:00.000000Z","USDR2",3.49,null,0.07,0.04,13.23,45.0,141.0,4.06,2018]
["2018-11-23T02:15:00.000000Z","USDR2",3.47,null,0.14,0.17,13.22,45.0,135.0,3.66,2018]
["2018-11-23T02:20:00.000000Z","USDR2",3.37,null,-0.08,0.05,13.22,45.0,156.0,3.42,2018]
["2018-11-23T02:25:00.000000Z","USDR2",3.24,null,-0.07,0.08,13.22,45.0,162.0,2.6,2018]
["2018-11-23T02:30:00.000000Z","USDR2",3.13,null,0.17,0.21,13.22,45.0,142.0,4.22,2018]
["2018-11-23T02:35:00.000000Z","USDR2",3.1,null,0.18,0.23,13.22,45.0,141.0,4.63,2018]
["2018-11-23T02:40:00.000000Z","USDR2",3.08,null,0.23,0.24,13.23,45.0,144.0,6.38,2018]
["2018-11-23T02:45:00.000000Z","USDR2",3.16,null,0.01,0.11,13.22,45.0,161.0,7.39,2018]
["2018-11-23T02:50:00.000000Z","USDR2",3.15,null,0.15,0.14,13.23,45.0,154.0,6.45,2018]
["2018-11-23T02:55:00.000000Z","USDR2",3.15,null,0.28,0.21,13.23,45.0,142.0,6.22,2018]
["2018-11-23T03:00:00.000000Z","USDR2",3.19,null,0.19,0.24,13.22,45.0,146.0,6.36,2018]
["2018-11-23T03:05:00.000000Z","USDR2",3.14,null,0.0,0.04,13.22,45.0,154.0,5.46,2018]
["2018-11-23T03:10:00.000000Z","USDR2",3.16,null,0.2,0.23,13.23,45.0,150.0,5.11,2018]
["2018-11-23T03:15:00.000000Z","USDR2",3.3,null,0.18,0.2,13.22,45.0,160.0,6.3,2018]
["2018-11-23T03:20:00.000000Z","USDR2",3.42,null,0.22,0.27,13.23,45.0,169.0,6.42,2018]
["2018-11-23T03:25:00.000000Z","USDR2",3.5,null,0.38,0.25,13.22,45.0,159.0,6.11,2018]
["2018-11-23T03:30:00.000000Z","USDR2",3.54,null,0.23,0.27,13.23,45.0,174.0,6.82,2018]
["2018-11-23T03:35:00.000000Z","USDR2",3.59,null,-0.05,0.18,13.22,45.0,181.0,7.03,2018]
["2018-11-23T03:40:00.000000Z","USDR2",3.59,null,0.39,0.29,13.22,45.0,168.0,6.09,2018]
["2018-11-23T03:45:00.000000Z","USDR2",3.62,null,0.16,0.31,13.22,45.0,177.0,7.15,2018]
["2018-11-23T03:50:00.000000Z","USDR2",3.44,null,0.31,0.21,13.23,45.0,176.0,5.35,2018]
["2018-11-23T03:55:00.000000Z","USDR2",3.63,null,-0.01,0.27,13.23,45.0,177.0,6.65,2018]
["2018-11-23T04:00:00.000000Z","USDR2",3.74,null,0.03,0.24,13.22,45.0,174.0,6.93,2018]
["2018-11-23T04:05:00.000000Z","USDR2",3.65,null,-0.01,0.33,13.22,45.0,182.0,6.05,2018]
["2018-11-23T04:10:00.000000Z","USDR2",3.75,null,0.02,0.05,13.23,45.0,173.0,6.03,2018]
["2018-11-23T04:15:00.000000Z","USDR2",3.91,null,0.07,0.26,13.22,45.0,170.0,7.05,2018]
["2018-11-23T04:20:00.000000Z","USDR2",3.81,null,0.13,0.26,13.23,45.0,167.0,6.0,2018]
["2018-11-23T04:25:00.000000Z","USDR2",3.87,null,-0.04,0.13,13.23,45.0,171.0,7.04,2018]
["2018-11-23T04:30:00.000000Z","USDR2",3.93,null,0.19,0.21,13.23,45.0,169.0,7.6,2018]
["2018-11-23T04:35:00.000000Z","USDR2",3.99,null,0.28,0.24,13.22,45.0,173.0,5.44,2018]
["2018-11-23T04:40:00.000000Z","USDR2",3.93,null,0.11,0.17,13.23,45.0,177.0,4.87,2018]
["2018-11-23T04:45:00.000000Z","USDR2",3.89,null,0.13,0.15,13.23,45.0,182.0,4.24,2018]
["2018-11-23T04:50:00.000000Z","USDR2",3.82,null,0.08,0.16,13.23,45.0,189.0,4.6,2018]
["2018-11-23T04:55:00.000000Z","USDR2",3.74,null,0.02,0.19,13.22,45.0,185.0,3.68,2018]
["2018-11-23T05:00:00.000000Z","USDR2",3.74,null,0.07,0.1,13.22,45.0,182.0,3.03,2018]
["2018-11-23T05:05:00.000000Z","USDR2",3.75,null,0.11,0.12,13.22,45.0,186.0,1.87,2018]
["2018-11-23T05:10:00.000000Z","USDR2",3.7,null,0.41,0.18,13.22,45.0,176.0,1.47,2018]
["2018-11-23T05:15:00.000000Z","USDR2",3.84,null,0.33,0.25,13.22,45.0,174.0,1.79,2018]
["2018-11-23T05:20:00.000000Z","USDR2",4.02,null,-0.06,0.18,13.23,45.0,171.0,5.1,2018]
["2018-11-23T05:25:00.000000Z","USDR2",4.04,null,0.25,0.22,13.22,45.0,152.0,3.7,2018]
["2018-11-23T05:30:00.000000Z","USDR2",4.05,null,0.26,0.28,13.23,45.0,140.0,2.78,2018]
["2018-11-23T05:35:00.000000Z","USDR2",4.09,null,0.08,0.17,13.23,45.0,172.0,4.34,2018]
["2018-11-23T05:40:00.000000Z","USDR2",4.18,null,0.29,0.29,13.23,45.0,173.0,4.02,2018]
["2018-11-23T05:45:00.000000Z","USDR2",4.24,null,0.1,0.18,13.22,45.0,187.0,5.42,2018]
["2018-11-23T05:50:00.000000Z","USDR2",4.3,null,0.23,0.24,13.23,45.0,179.0,7.61,2018]
["2018-11-23T05:55:00.000000Z","USDR2",4.43,null,-0.08,0.13,13.23,45.0,180.0,8.62,2018]
["2018-11-23T06:00:00.000000Z","USDR2",4.5,null,-0.11,0.22,13.23,45.0,179.0,8.99,2018]
["2018-11-23T06:05:00.000000Z","USDR2",4.58,null,0.14,0.25,13.22,45.0,175.0,8.03,2018]
["2018-11-23T06:10:00.000000Z","USDR2",4.65,null,0.11,0.27,13.23,45.0,177.0,7.11,2018]
["2018-11-23T06:15:00.000000Z","USDR2",4.66,null,0.02,0.28,13.22,45.0,174.0,9.37,2018]
["2018-11-23T06:20:00.000000Z","USDR2",4.64,null,null,null,13.23,45.0,165.0,8.29,2018]
["2018-11-23T06:25:00.000000Z","USDR2",4.6,null,0.29,0.27,13.23,45.0,164.0,9.59,2018]
["2018-11-23T06:30:00.000000Z","USDR2",4.68,null,-0.13,0.24,13.23,45.0,180.0,8.64,2018]
["2018-11-23T06:35:00.000000Z","USDR2",4.67,null,-0.06,0.3,13.23,45.0,178.0,7.32,2018]
["2018-11-23T06:40:00.000000Z","USDR2",4.74,null,0.13,0.19,13.23,45.0,171.0,6.83,2018]
["2018-11-23T06:45:00.000000Z","USDR2",4.82,null,-0.15,0.24,13.22,45.0,177.0,6.71,2018]
["2018-11-23T06:50:00.000000Z","USDR2",4.82,null,0.0,0.31,13.22,45.0,172.0,6.86,2018]
["2018-11-23T06:55:00.000000Z","USDR2",4.87,null,-0.16,0.22,13.23,45.0,172.0,9.54,2018]
["2018-11-23T07:00:00.000000Z","USDR2",4.79,null,0.05,0.06,13.22,45.0,163.0,8.89,2018]
["2018-11-23T07:05:00.000000Z","USDR2",4.74,null,0.08,0.19,13.22,45.0,null,null,2018]
["2018-11-23T07:10:00.000000Z","USDR2",4.73,null,0.0,0.2,13.23,45.0,163.0,6.74,2018]
["2018-11-23T07:15:00.000000Z","USDR2",4.68,null,-0.01,0.04,13.22,45.0,155.0,6.55,2018]
["2018-11-23T07:20:00.000000Z","USDR2",4.64,null,0.04,0.31,13.23,45.0,130.0,4.28,2018]
["2018-11-23T07:25:00.000000Z","USDR2",4.65,null,0.25,0.22,13.22,45.0,154.0,6.55,2018]
["2018-11-23T07:30:00.000000Z","USDR2",4.65,null,0.18,0.21,13.23,45.0,158.0,6.29,2018]
["2018-11-23T07:35:00.000000Z","USDR2",4.74,null,-0.05,0.18,13.22,45.0,null,null,2018]
["2018-11-23T07:40:00.000000Z","USDR2",4.69,null,0.02,0.08,13.23,45.0,166.0,8.25,2018]
["2018-11-23T07:45:00.000000Z","USDR2",4.66,null,-0.03,0.19,13.22,45.0,160.0,6.63,2018]
["2018-11-23T07:50:00.000000Z","USDR2",4.63,null,0.17,0.21,13.23,45.0,150.0,5.85,2018]
["2018-11-23T07:55:00.000000Z","USDR2",4.68,null,0.17,0.25,13.22,45.0,154.0,7.21,2018]
["2018-11-23T08:00:00.000000Z","USDR2",4.67,null,0.05,0.09,13.22,45.0,149.0,4.78,2018]
["2018-11-23T08:05:00.000000Z","USDR2",4.68,null,0.37,0.17,13.22,45.0,133.0,5.09,2018]
["2018-11-23T08:10:00.000000Z","USDR2",4.76,null,0.1,0.15,13.23,45.0,153.0,5.78,2018]
["2018-11-23T08:15:00.000000Z","USDR2",4.78,null,0.09,0.25,13.22,45.0,155.0,5.95,2018]
["2018-11-23T08:20:00.000000Z","USDR2",4.73,null,0.04,0.15,13.22,45.0,158.0,6.66,2018]
["2018-11-23T08:25:00.000000Z","USDR2",4.77,null,-0.02,0.04,13.22,45.0,158.0,5.67,2018]
["2018-11-23T08:30:00.000000Z","USDR2",4.77,null,0.17,0.2,13.22,45.0,151.0,5.38,2018]
["2018-11-23T08:35:00.000000Z","USDR2",4.77,null,0.01,0.11,13.22,45.0,160.0,6.21,2018]
["2018-11-23T08:40:00.000000Z","USDR2",4.77,null,0.02,0.09,13.23,45.0,163.0,5.82,2018]
["2018-11-23T08:45:00.000000Z","USDR2",4.79,null,-0.08,0.21,13.22,45.0,166.0,6.05,2018]
["2018-11-23T08:50:00.000000Z","USDR2",4.78,null,0.26,0.23,13.22,45.0,150.0,6.07,2018]
["2018-11-23T08:55:00.000000Z","USDR2",4.73,null,0.37,0.24,13.22,45.0,146.0,5.97,2018]
["2018-11-23T09:00:00.000000Z","USDR2",4.7,null,0.21,0.18,13.22,45.0,154.0,6.26,2018]
["2018-11-23T09:05:00.000000Z","USDR2",4.6,null,0.24,0.24,13.21,45.0,156.0,6.9,2018]
["2018-11-23T09:10:00.000000Z","USDR2",4.5,null,0.04,0.07,13.22,45.0,152.0,5.09,2018]
["2018-11-23T09:15:00.000000Z","USDR2",4.4,null,0.35,0.25,13.22,45.0,138.0,4.81,2018]
["2018-11-23T09:20:00.000000Z","USDR2",4.36,null,0.18,0.21,13.22,45.0,null,null,2018]
["2018-11-23T09:25:00.000000Z","USDR2",4.3,null,0.13,0.21,13.22,45.0,151.0,5.58,2018]
["2018-11-23T09:30:00.000000Z","USDR2",4.3,null,0.07,0.28,13.22,45.0,146.0,4.57,2018]
["2018-11-23T09:35:00.000000Z","USDR2",4.37,null,0.01,0.17,13.22,45.0,null,null,2018]
["2018-11-23T09:40:00.000000Z","USDR2",4.41,null,null,null,13.23,45.0,152.0,6.22,2018]
["2018-11-23T09:45:00.000000Z","USDR2",4.48,null,0.18,0.24,13.22,45.0,157.0,6.4,2018]
["2018-11-23T09:50:00.000000Z","USDR2",4.54,null,0.05,0.21,13.22,45.0,null,null,2018]
["2018-11-23T09:55:00.000000Z","USDR2",4.6,null,0.17,0.22,13.22,45.0,null,null,2018]
["2018-11-23T10:00:00.000000Z","USDR2",4.66,null,0.22,0.21,13.22,45.0,163.0,6.4,2018]
["2018-11-23T10:05:00.000000Z","USDR2",4.83,null,0.19,0.22,13.22,45.0,163.0,8.21,2018]
["2018-11-23T10:10:00.000000Z","USDR2",5.07,null,0.03,0.14,13.23,45.0,177.0,6.0,2018]
["2018-11-23T10:15:00.000000Z","USDR2",5.04,null,0.13,0.35,13.22,45.0,168.0,6.12,2018]
["2018-11-23T10:20:00.000000Z","USDR2",5.1,null,-0.07,0.29,13.22,45.0,138.0,3.12,2018]
["2018-11-23T10:25:00.000000Z","USDR2",5.37,null,0.15,0.2,13.22,45.0,221.0,0.51,2018]
["2018-11-23T10:30:00.000000Z","USDR2",5.7,null,0.34,0.28,13.22,45.0,165.0,6.37,2018]
["2018-11-23T10:35:00.000000Z","USDR2",5.35,null,0.06,0.32,13.22,45.0,165.0,8.9,2018]
["2018-11-23T10:40:00.000000Z","USDR2",5.16,null,0.0,0.22,13.22,45.0,163.0,8.02,2018]
["2018-11-23T10:45:00.000000Z","USDR2",5.07,null,-0.03,0.37,13.22,45.0,160.0,7.13,2018]
["2018-11-23T10:50:00.000000Z","USDR2",5.08,null,0.04,0.14,13.22,45.0,163.0,8.27,2018]
["2018-11-23T10:55:00.000000Z","USDR2",5.0,null,-0.13,0.23,13.22,45.0,168.0,7.36,2018]
["2018-11-23T11:00:00.000000Z","USDR2",4.91,null,-0.05,0.06,13.23,45.0,163.0,5.92,2018]
["2018-11-23T11:05:00.000000Z","USDR2",4.95,null,-0.02,0.13,13.22,45.0,166.0,5.95,2018]
["2018-11-23T11:10:00.000000Z","USDR2",5.06,null,0.01,0.12,13.22,45.0,166.0,6.36,2018]
["2018-11-23T11:15:00.000000Z","USDR2",4.99,null,-0.17,0.18,13.22,45.0,170.0,7.59,2018]
["2018-11-23T11:20:00.000000Z","USDR2",4.92,null,-0.14,0.23,13.22,45.0,176.0,7.87,2018]
["2018-11-23T11:25:00.000000Z","USDR2",4.82,null,0.02,0.16,13.21,45.0,165.0,8.02,2018]
["2018-11-23T11:30:00.000000Z","USDR2",4.74,null,0.02,0.08,13.22,45.0,162.0,7.34,2018]
["2018-11-23T11:35:00.000000Z","USDR2",4.81,null,-0.09,0.2,13.22,45.0,167.0,5.16,2018]
["2018-11-23T11:40:00.000000Z","USDR2",5.0,null,0.25,0.26,13.22,45.0,158.0,2.2,2018]
["2018-11-23T11:45:00.000000Z","USDR2",5.15,null,0.29,0.23,13.22,45.0,167.0,4.96,2018]
["2018-11-23T11:50:00.000000Z","USDR2",5.26,null,0.21,0.23,13.22,45.0,166.0,5.51,2018]
["2018-11-23T11:55:00.000000Z","USDR2",5.47,null,0.3,0.24,13.22,45.0,173.0,4.9,2018]
["2018-11-23T12:00:00.000000Z","USDR2",5.47,null,0.07,0.29,13.22,45.0,164.0,4.96,2018]
["2018-11-23T12:05:00.000000Z","USDR2",5.48,null,0.11,0.33,13.22,45.0,174.0,3.46,2018]
["2018-11-23T12:10:00.000000Z","USDR2",5.42,null,0.08,0.38,13.23,45.0,null,null,2018]
["2018-11-23T12:15:00.000000Z","USDR2",5.51,null,-0.06,0.08,13.22,45.0,225.0,2.61,2018]
["2018-11-23T12:20:00.000000Z","USDR2",5.59,null,0.13,0.19,13.22,45.0,167.0,2.99,2018]
["2018-11-23T12:25:00.000000Z","USDR2",5.61,null,0.38,0.22,13.22,45.0,161.0,5.77,2018]
["2018-11-23T12:30:00.000000Z","USDR2",5.47,null,0.1,0.29,13.22,45.0,164.0,6.22,2018]
["2018-11-23T12:35:00.000000Z","USDR2",5.28,null,-0.13,0.17,13.22,45.0,156.0,3.22,2018]
["2018-11-23T12:40:00.000000Z","USDR2",5.48,null,0.04,0.14,13.22,45.0,171.0,2.26,2018]
["2018-11-23T12:45:00.000000Z","USDR2",5.58,null,0.14,0.21,13.21,45.0,148.0,3.1,2018]
["2018-11-23T12:50:00.000000Z","USDR2",5.53,null,0.33,0.3,13.22,45.0,153.0,2.2,2018]
["2018-11-23T12:55:00.000000Z","USDR2",5.6,null,0.07,0.13,13.22,45.0,196.0,1.57,2018]
["2018-11-23T13:00:00.000000Z","USDR2",5.88,null,0.2,0.2,13.22,45.0,191.0,1.42,2018]
["2018-11-23T13:05:00.000000Z","USDR2",5.84,null,0.17,0.15,13.21,45.0,216.0,1.11,2018]
["2018-11-23T13:10:00.000000Z","USDR2",5.95,null,-0.01,0.16,13.23,45.0,180.0,1.41,2018]
["2018-11-23T13:15:00.000000Z","USDR2",5.82,null,-0.07,0.06,13.22,45.0,122.0,1.66,2018]
["2018-11-23T13:20:00.000000Z","USDR2",5.98,null,0.26,0.28,13.22,45.0,98.0,1.74,2018]
["2018-11-23T13:25:00.000000Z","USDR2",5.75,null,0.01,0.06,13.22,45.0,110.0,1.7,2018]
["2018-11-23T13:30:00.000000Z","USDR2",6.0,null,-0.09,0.15,13.22,45.0,89.0,1.66,2018]
["2018-11-23T13:35:00.000000Z","USDR2",6.13,null,-0.07,0.13,13.22,45.0,92.0,2.22,2018]
["2018-11-23T13:40:00.000000Z","USDR2",6.07,null,-0.13,0.11,13.22,45.0,106.0,1.76,2018]
["2018-11-23T13:45:00.000000Z","USDR2",6.13,null,-0.21,0.12,13.22,45.0,117.0,1.16,2018]
["2018-11-23T13:50:00.000000Z","USDR2",6.31,null,-0.23,0.24,13.21,45.0,123.0,0.94,2018]
["2018-11-23T13:55:00.000000Z","USDR2",6.24,null,0.31,0.23,13.22,45.0,126.0,2.59,2018]
["2018-11-23T14:00:00.000000Z","USDR2",5.83,null,-0.03,0.2,13.22,45.0,162.0,2.99,2018]
["2018-11-23T14:05:00.000000Z","USDR2",5.85,null,0.17,0.21,13.22,45.0,189.0,3.55,2018]
["2018-11-23T14:10:00.000000Z","USDR2",5.79,null,0.2,0.22,13.21,45.0,163.0,3.55,2018]
["2018-11-23T14:15:00.000000Z","USDR2",5.66,null,0.43,0.19,13.21,45.0,186.0,2.3,2018]
["2018-11-23T14:20:00.000000Z","USDR2",5.57,null,0.18,0.2,13.22,45.0,171.0,4.23,2018]
["2018-11-23T14:25:00.000000Z","USDR2",5.41,null,0.21,0.24,13.22,45.0,160.0,6.4,2018]
["2018-11-23T14:30:00.000000Z","USDR2",5.38,null,0.13,0.22,13.22,45.0,184.0,5.89,2018]
["2018-11-23T14:35:00.000000Z","USDR2",5.41,null,0.1,0.15,13.22,45.0,184.0,4.23,2018]
["2018-11-23T14:40:00.000000Z","USDR2",5.43,null,-0.04,0.18,13.22,45.0,184.0,4.93,2018]
["2018-11-23T14:45:00.000000Z","USDR2",5.49,null,0.27,0.2,13.22,45.0,168.0,4.07,2018]
["2018-11-23T14:50:00.000000Z","USDR2",5.57,null,0.1,0.22,13.22,45.0,172.0,2.36,2018]
["2018-11-23T14:55:00.000000Z","USDR2",5.55,null,-0.08,0.11,13.21,45.0,180.0,4.3,2018]
["2018-11-23T15:00:00.000000Z","USDR2",5.58,null,-0.04,0.22,13.22,45.0,182.0,6.08,2018]
["2018-11-23T15:05:00.000000Z","USDR2",5.6,null,-0.15,0.21,13.22,45.0,185.0,6.74,2018]
["2018-11-23T15:10:00.000000Z","USDR2",5.56,null,-0.06,0.08,13.22,45.0,183.0,5.76,2018]
["2018-11-23T15:15:00.000000Z","USDR2",5.61,null,0.19,0.2,13.22,45.0,175.0,5.62,2018]
["2018-11-23T15:20:00.000000Z","USDR2",5.76,null,0.16,0.25,13.22,45.0,183.0,5.85,2018]
["2018-11-23T15:25:00.000000Z","USDR2",5.85,null,0.12,0.23,13.22,45.0,179.0,4.66,2018]
["2018-11-23T15:30:00.000000Z","USDR2",6.04,null,0.12,0.12,13.22,45.0,177.0,4.73,2018]
["2018-11-23T15:35:00.000000Z","USDR2",6.21,null,0.07,0.29,13.22,45.0,172.0,6.13,2018]
["2018-11-23T15:40:00.000000Z","USDR2",6.21,null,-0.06,0.19,13.22,45.0,167.0,6.95,2018]
["2018-11-23T15:45:00.000000Z","USDR2",6.17,null,-0.06,0.17,13.22,45.0,174.0,5.45,2018]
["2018-11-23T15:50:00.000000Z","USDR2",6.23,null,0.04,0.18,13.21,45.0,221.0,2.44,2018]
["2018-11-23T15:55:00.000000Z","USDR2",6.54,null,0.08,0.35,13.22,45.0,163.0,1.07,2018]
["2018-11-23T16:00:00.000000Z","USDR2",6.74,null,0.36,0.48,13.22,45.0,179.0,2.13,2018]
["2018-11-23T16:05:00.000000Z","USDR2",6.1,null,-0.34,0.68,13.22,45.0,350.0,3.67,2018]
["2018-11-23T16:10:00.000000Z","USDR2",5.67,null,0.16,0.22,13.22,45.0,26.0,4.42,2018]
["2018-11-23T16:15:00.000000Z","USDR2",5.19,null,-0.09,0.08,13.22,45.0,345.0,6.14,2018]
["2018-11-23T16:20:00.000000Z","USDR2",5.12,null,-0.09,0.04,13.23,45.0,350.0,4.6,2018]
["2018-11-23T16:25:00.000000Z","USDR2",4.98,null,-0.02,0.13,13.22,45.0,324.0,3.44,2018]
["2018-11-23T16:30:00.000000Z","USDR2",4.84,null,0.01,0.07,13.22,45.0,297.0,1.69,2018]
["2018-11-23T16:35:00.000000Z","USDR2",4.8,null,0.07,0.11,13.22,45.0,282.0,1.75,2018]
["2018-11-23T16:40:00.000000Z","USDR2",4.65,null,0.0,0.12,13.21,45.0,310.0,1.44,2018]
["2018-11-23T16:45:00.000000Z","USDR2",5.04,null,0.22,0.25,13.2,45.0,304.0,0.88,2018]
["2018-11-23T16:50:00.000000Z","USDR2",5.84,null,0.45,0.11,13.21,45.0,114.0,0.27,2018]
["2018-11-23T16:55:00.000000Z","USDR2",6.27,null,0.16,0.2,13.21,45.0,197.0,1.39,2018]
["2018-11-23T17:00:00.000000Z","USDR2",6.52,null,0.21,0.19,13.22,45.0,267.0,1.1,2018]
["2018-11-23T17:05:00.000000Z","USDR2",6.44,null,0.18,0.18,13.2,45.0,263.0,1.2,2018]
["2018-11-23T17:10:00.000000Z","USDR2",6.65,null,0.23,0.2,13.21,45.0,204.0,0.77,2018]
["2018-11-23T17:15:00.000000Z","USDR2",6.75,null,0.31,0.24,13.21,45.0,270.0,1.1,2018]
["2018-11-23T17:20:00.000000Z","USDR2",6.66,null,0.14,0.2,13.21,45.0,265.0,1.71,2018]
["2018-11-23T17:25:00.000000Z","USDR2",6.93,null,0.23,0.25,13.2,45.0,269.0,1.37,2018]
["2018-11-23T17:30:00.000000Z","USDR2",7.37,null,0.13,0.29,13.21,45.0,249.0,0.99,2018]
["2018-11-23T17:35:00.000000Z","USDR2",7.24,null,0.11,0.23,13.21,45.0,251.0,0.51,2018]
["2018-11-23T17:40:00.000000Z","USDR2",7.24,null,0.24,0.23,13.21,45.0,349.0,0.39,2018]
["2018-11-23T17:45:00.000000Z","USDR2",7.16,null,0.2,0.17,13.21,45.0,1.0,0.4,2018]
["2018-11-23T17:50:00.000000Z","USDR2",7.06,null,0.06,0.15,13.21,45.0,245.0,1.28,2018]
["2018-11-23T17:55:00.000000Z","USDR2",7.07,null,0.19,0.21,13.21,45.0,252.0,0.66,2018]
["2018-11-23T18:00:00.000000Z","USDR2",8.03,null,0.31,0.19,13.21,45.0,294.0,0.69,2018]
["2018-11-23T18:05:00.000000Z","USDR2",8.96,null,0.09,0.08,13.21,45.0,286.0,0.29,2018]
["2018-11-23T18:10:00.000000Z","USDR2",8.87,null,0.15,0.18,13.22,45.0,263.0,1.15,2018]
["2018-11-23T18:15:00.000000Z","USDR2",7.54,null,-0.01,0.08,13.22,45.0,269.0,1.7,2018]
["2018-11-23T18:20:00.000000Z","USDR2",7.13,null,0.12,0.07,13.22,45.0,274.0,1.33,2018]
["2018-11-23T18:25:00.000000Z","USDR2",6.94,null,0.06,0.22,13.22,45.0,275.0,0.75,2018]
["2018-11-23T18:30:00.000000Z","USDR2",8.49,null,0.31,0.35,13.22,45.0,272.0,1.26,2018]
["2018-11-23T18:35:00.000000Z","USDR2",9.4,null,0.29,0.23,13.22,45.0,297.0,0.58,2018]
["2018-11-23T18:40:00.000000Z","USDR2",9.92,null,0.44,0.24,13.22,45.0,54.0,0.34,2018]
["2018-11-23T18:45:00.000000Z","USDR2",9.88,null,0.1,0.19,13.22,45.0,347.0,0.49,2018]
["2018-11-23T18:50:00.000000Z","USDR2",9.58,null,0.1,0.28,13.22,45.0,27.0,0.94,2018]
["2018-11-23T18:55:00.000000Z","USDR2",9.51,null,0.06,0.25,13.22,45.0,55.0,1.05,2018]
["2018-11-23T19:00:00.000000Z","USDR2",9.09,null,-0.1,0.24,13.22,45.0,61.0,1.7,2018]
["2018-11-23T19:05:00.000000Z","USDR2",9.23,null,-0.03,0.22,13.22,45.0,75.0,1.36,2018]
["2018-11-23T19:10:00.000000Z","USDR2",9.96,null,0.03,0.35,13.22,45.0,32.0,0.4,2018]
["2018-11-23T19:15:00.000000Z","USDR2",10.29,null,0.58,0.14,13.22,45.0,52.0,1.69,2018]
["2018-11-23T19:20:00.000000Z","USDR2",9.75,null,0.38,0.33,13.22,45.0,49.0,0.81,2018]
["2018-11-23T19:25:00.000000Z","USDR2",10.02,null,0.17,0.14,13.22,45.0,64.0,1.3,2018]
["2018-11-23T19:30:00.000000Z","USDR2",9.47,null,-0.01,0.23,13.22,45.0,90.0,1.89,2018]
["2018-11-23T19:35:00.000000Z","USDR2",10.05,null,0.04,0.24,13.22,45.0,88.0,1.16,2018]
["2018-11-23T19:40:00.000000Z","USDR2",9.85,null,0.09,0.22,13.23,45.0,66.0,0.32,2018]
["2018-11-23T19:45:00.000000Z","USDR2",9.9,null,0.14,0.53,13.22,45.0,54.0,1.87,2018]
["2018-11-23T19:50:00.000000Z","USDR2",10.3,null,0.0,0.06,13.22,45.0,59.0,1.3,2018]
["2018-11-23T19:55:00.000000Z","USDR2",10.19,null,-0.01,0.16,13.22,45.0,349.0,0.58,2018]
["2018-11-23T20:00:00.000000Z","USDR2",10.35,null,0.11,0.17,13.22,45.0,30.0,0.62,2018]
["2018-11-23T20:05:00.000000Z","USDR2",10.82,null,0.29,0.22,13.21,45.0,78.0,0.71,2018]
["2018-11-23T20:10:00.000000Z","USDR2",10.21,null,0.31,0.43,13.22,45.0,136.0,1.1,2018]
["2018-11-23T20:15:00.000000Z","USDR2",10.68,null,null,null,13.22,45.0,122.0,0.94,2018]
["2018-11-23T20:20:00.000000Z","USDR2",11.78,null,0.03,0.06,13.22,45.0,119.0,0.82,2018]
["2018-11-23T20:25:00.000000Z","USDR2",11.39,null,0.35,0.25,13.21,45.0,132.0,1.2,2018]
["2018-11-23T20:30:00.000000Z","USDR2",12.27,null,0.53,0.23,13.22,45.0,178.0,0.79,2018]
["2018-11-23T20:35:00.000000Z","USDR2",12.62,null,0.35,0.19,13.22,45.0,162.0,1.15,2018]
["2018-11-23T20:40:00.000000Z","USDR2",12.1,null,0.34,0.24,13.22,45.0,121.0,1.76,2018]
["2018-11-23T20:45:00.000000Z","USDR2",12.71,null,-0.02,0.07,13.21,45.0,163.0,1.06,2018]
["2018-11-23T20:50:00.000000Z","USDR2",12.74,null,0.15,0.22,13.22,45.0,96.0,0.33,2018]
["2018-11-23T20:55:00.000000Z","USDR2",12.79,null,0.25,0.27,13.21,45.0,97.0,0.4,2018]
["2018-11-23T21:00:00.000000Z","USDR2",12.95,null,0.13,0.2,13.21,45.0,264.0,0.72,2018]
["2018-11-23T21:05:00.000000Z","USDR2",11.85,null,-0.05,0.07,13.21,45.0,302.0,1.92,2018]
["2018-11-23T21:10:00.000000Z","USDR2",11.03,null,-0.11,0.16,13.21,45.0,279.0,1.84,2018]
["2018-11-23T21:15:00.000000Z","USDR2",11.73,null,0.16,0.19,13.21,45.0,271.0,1.66,2018]
["2018-11-23T21:20:00.000000Z","USDR2",11.78,null,0.05,0.11,13.21,45.0,252.0,1.47,2018]
["2018-11-23T21:25:00.000000Z","USDR2",11.85,null,-0.09,0.1,13.21,45.0,258.0,2.37,2018]
["2018-11-23T21:30:00.000000Z","USDR2",11.82,null,0.03,0.3,13.21,45.0,274.0,2.04,2018]
["2018-11-23T21:35:00.000000Z","USDR2",11.65,null,0.19,0.31,13.21,45.0,278.0,1.96,2018]
["2018-11-23T21:40:00.000000Z","USDR2",10.8,null,0.07,0.23,13.21,45.0,284.0,2.89,2018]
["2018-11-23T21:45:00.000000Z","USDR2",10.52,null,-0.08,0.07,13.21,45.0,272.0,2.26,2018]
["2018-11-23T21:50:00.000000Z","USDR2",10.84,null,-0.06,0.14,13.21,45.0,252.0,2.28,2018]
["2018-11-23T21:55:00.000000Z","USDR2",11.12,null,-0.03,0.22,13.21,45.0,213.0,1.16,2018]
["2018-11-23T22:00:00.000000Z","USDR2",11.54,null,-0.16,0.25,13.21,45.0,236.0,2.4,2018]
["2018-11-23T22:05:00.000000Z","USDR2",11.64,null,0.12,0.2,13.21,45.0,223.0,2.18,2018]
["2018-11-23T22:10:00.000000Z","USDR2",11.53,null,-0.04,0.13,13.21,45.0,195.0,2.24,2018]
["2018-11-23T22:15:00.000000Z","USDR2",11.38,null,0.14,0.25,13.21,45.0,163.0,3.86,2018]
["2018-11-23T22:20:00.000000Z","USDR2",11.23,null,0.03,0.14,13.21,45.0,142.0,4.18,2018]
["2018-11-23T22:25:00.000000Z","USDR2",11.02,null,0.33,0.26,13.21,45.0,156.0,4.25,2018]
["2018-11-23T22:30:00.000000Z","USDR2",10.88,null,0.37,0.31,13.21,45.0,157.0,6.07,2018]
["2018-11-23T22:35:00.000000Z","USDR2",10.5,null,0.02,0.07,13.21,45.0,158.0,6.67,2018]
["2018-11-23T22:40:00.000000Z","USDR2",10.39,null,0.0,0.12,13.21,45.0,151.0,4.88,2018]
["2018-11-23T22:45:00.000000Z","USDR2",10.33,null,-0.02,0.15,13.21,45.0,143.0,4.18,2018]
["2018-11-23T22:50:00.000000Z","USDR2",10.28,null,0.0,0.12,13.21,45.0,null,null,2018]
["2018-11-23T22:55:00.000000Z","USDR2",10.23,null,0.05,0.17,13.21,45.0,147.0,3.8,2018]
["2018-11-23T23:00:00.000000Z","USDR2",10.19,null,0.34,0.26,13.21,45.0,null,null,2018]
["2018-11-23T23:05:00.000000Z","USDR2",10.17,null,0.14,0.24,13.21,45.0,137.0,2.67,2018]
["2018-11-23T23:10:00.000000Z","USDR2",10.19,null,0.17,0.26,13.22,45.0,164.0,3.45,2018]
["2018-11-23T23:15:00.000000Z","USDR2",10.19,null,0.24,0.28,13.21,45.0,175.0,3.57,2018]
["2018-11-23T23:20:00.000000Z","USDR2",10.16,null,-0.2,0.21,13.22,45.0,202.0,4.04,2018]
["2018-11-23T23:25:00.000000Z","USDR2",10.17,null,null,null,13.21,45.0,192.0,3.26,2018]
["2018-11-23T23:30:00.000000Z","USDR2",10.11,null,-0.01,0.2,13.21,45.0,207.0,3.52,2018]
["2018-11-23T23:35:00.000000Z","USDR2",10.15,null,-0.37,0.23,13.21,45.0,230.0,3.38,2018]
["2018-11-23T23:40:00.000000Z","USDR2",9.93,null,-0.27,0.27,13.22,45.0,246.0,6.27,2018]
["2018-11-23T23:45:00.000000Z","USDR2",9.85,null,-0.05,0.06,13.21,45.0,246.0,4.19,2018]
["2018-11-23T23:50:00.000000Z","USDR2",9.83,null,0.09,0.27,13.21,45.0,240.0,4.69,2018]
["2018-11-23T23:55:00.000000Z","USDR2",9.55,null,-0.27,0.24,13.21,45.0,219.0,2.72,2018]
["2018-11-24T00:00:00.000000Z","USDR2",8.99,null,-0.09,0.11,13.21,45.0,261.0,4.0,2018]
["2018-11-24T00:05:00.000000Z","USDR2",9.02,null,-0.24,0.26,13.21,45.0,242.0,5.11,2018]
["2018-11-24T00:10:00.000000Z","USDR2",8.98,null,-0.17,0.18,13.21,45.0,255.0,6.58,2018]
["2018-11-24T00:15:00.000000Z","USDR2",8.56,null,-0.25,0.22,13.21,45.0,269.0,4.47,2018]
["2018-11-24T00:20:00.000000Z","USDR2",8.61,null,-0.13,0.22,13.21,45.0,257.0,4.85,2018]
["2018-11-24T00:25:00.000000Z","USDR2",8.54,null,0.07,0.22,13.21,45.0,261.0,2.84,2018]
["2018-11-24T00:30:00.000000Z","USDR2",8.23,null,-0.24,0.1,13.21,45.0,273.0,3.44,2018]
["2018-11-24T00:35:00.000000Z","USDR2",8.1,null,-0.24,0.19,13.21,45.0,268.0,3.91,2018]
["2018-11-24T00:40:00.000000Z","USDR2",8.06,null,-0.26,0.17,13.21,45.0,263.0,4.76,2018]
["2018-11-24T00:45:00.000000Z","USDR2",8.16,null,-0.18,0.17,13.21,45.0,264.0,5.17,2018]
["2018-11-24T00:50:00.000000Z","USDR2",8.04,null,-0.31,0.21,13.22,45.0,264.0,5.14,2018]
["2018-11-24T00:55:00.000000Z","USDR2",7.58,null,-0.37,0.11,13.21,45.0,275.0,3.22,2018]
["2018-11-24T01:00:00.000000Z","USDR2",7.42,null,-0.2,0.13,13.21,45.0,284.0,2.96,2018]
["2018-11-24T01:05:00.000000Z","USDR2",7.32,null,-0.21,0.13,13.21,45.0,273.0,3.17,2018]
["2018-11-24T01:10:00.000000Z","USDR2",7.32,null,-0.09,0.06,13.21,45.0,269.0,3.79,2018]
["2018-11-24T01:15:00.000000Z","USDR2",7.46,null,-0.1,0.07,13.21,45.0,265.0,3.67,2018]
["2018-11-24T01:20:00.000000Z","USDR2",7.52,null,-0.24,0.14,13.21,45.0,265.0,4.1,2018]
["2018-11-24T01:25:00.000000Z","USDR2",7.6,null,-0.34,0.12,13.21,45.0,260.0,5.01,2018]
["2018-11-24T01:30:00.000000Z","USDR2",7.75,null,-0.28,0.16,13.22,45.0,256.0,3.81,2018]
["2018-11-24T01:35:00.000000Z","USDR2",7.56,null,-0.19,0.09,13.21,45.0,271.0,3.23,2018]
["2018-11-24T01:40:00.000000Z","USDR2",7.34,null,-0.25,0.1,13.22,1.0,262.0,3.91,2018]
["2018-11-24T01:45:00.000000Z","USDR2",7.33,null,-0.23,0.14,13.21,13.0,257.0,3.54,2018]
["2018-11-24T01:50:00.000000Z","USDR2",7.52,null,-0.33,0.18,13.21,13.0,250.0,3.49,2018]
["2018-11-24T01:55:00.000000Z","USDR2",7.81,null,-0.21,0.27,13.21,1.0,248.0,1.25,2018]
["2018-11-24T02:00:00.000000Z","USDR2",7.9,null,-0.14,0.16,13.21,1.0,194.0,0.83,2018]
["2018-11-24T02:05:00.000000Z","USDR2",6.22,null,null,null,13.21,1.0,null,null,2018]
["2018-11-24T02:10:00.000000Z","USDR2",5.48,null,null,null,13.21,1.0,null,null,2018]
["2018-11-24T02:15:00.000000Z","USDR2",5.62,null,null,0.19,13.21,1.0,null,null,2018]
["2018-11-24T02:20:00.000000Z","USDR2",5.62,null,null,0.04,13.21,1.0,null,null,2018]
["2018-11-24T02:25:00.000000Z","USDR2",5.55,null,null,2.52,13.21,1.0,null,null,2018]
["2018-11-24T02:30:00.000000Z","USDR2",5.57,null,-0.62,1.89,13.21,1.0,null,null,2018]
["2018-11-24T02:35:00.000000Z","USDR2",5.44,null,null,0.17,13.21,1.0,null,null,2018]
["2018-11-24T02:40:00.000000Z","USDR2",5.55,null,null,0.86,13.21,1.0,null,null,2018]
["2018-11-24T02:45:00.000000Z","USDR2",5.36,null,null,null,13.21,1.0,null,null,2018]
["2018-11-24T02:50:00.000000Z","USDR2",5.38,null,-0.09,0.55,13.21,1.0,124.0,0.7,2018]
["2018-11-24T02:55:00.000000Z","USDR2",5.93,null,-1.02,2.0,13.21,1.0,104.0,0.31,2018]
["2018-11-24T03:00:00.000000Z","USDR2",5.86,null,-0.04,0.05,13.21,1.0,200.0,0.34,2018]
["2018-11-24T03:05:00.000000Z","USDR2",5.84,null,0.04,0.08,13.21,1.0,74.0,0.45,2018]
["2018-11-24T03:10:00.000000Z","USDR2",6.07,null,0.04,0.05,13.21,1.0,226.0,1.61,2018]
["2018-11-24T03:15:00.000000Z","USDR2",6.31,null,0.05,0.07,13.21,1.0,225.0,1.78,2018]
["2018-11-24T03:20:00.000000Z","USDR2",5.94,null,0.21,0.18,13.21,1.0,142.0,0.8,2018]
["2018-11-24T03:25:00.000000Z","USDR2",5.76,null,0.09,0.16,13.21,1.0,176.0,1.28,2018]
["2018-11-24T03:30:00.000000Z","USDR2",5.82,null,0.15,0.23,13.21,1.0,184.0,1.43,2018]
["2018-11-24T03:35:00.000000Z","USDR2",5.81,null,0.22,0.14,13.21,1.0,167.0,1.09,2018]
["2018-11-24T03:40:00.000000Z","USDR2",6.08,null,0.15,0.17,13.21,1.0,219.0,1.37,2018]
["2018-11-24T03:45:00.000000Z","USDR2",6.17,null,-0.04,0.1,13.21,1.0,221.0,1.39,2018]
["2018-11-24T03:50:00.000000Z","USDR2",6.06,null,0.17,0.14,13.21,1.0,209.0,1.4,2018]
["2018-11-24T03:55:00.000000Z","USDR2",6.09,null,0.06,0.1,13.21,1.0,209.0,1.04,2018]
["2018-11-24T04:00:00.000000Z","USDR2",6.2,null,-0.15,0.35,13.21,1.0,207.0,1.48,2018]
["2018-11-24T04:05:00.000000Z","USDR2",5.81,null,-0.57,1.42,13.2,1.0,245.0,1.51,2018]
["2018-11-24T04:10:00.000000Z","USDR2",5.71,null,0.03,0.04,13.21,1.0,265.0,1.68,2018]
["2018-11-24T04:15:00.000000Z","USDR2",5.83,null,-0.47,1.49,13.21,1.0,221.0,1.18,2018]
["2018-11-24T04:20:00.000000Z","USDR2",6.02,null,-0.12,0.86,13.2,1.0,171.0,1.46,2018]
["2018-11-24T04:25:00.000000Z","USDR2",6.12,null,0.05,0.1,13.21,1.0,209.0,1.4,2018]
["2018-11-24T04:30:00.000000Z","USDR2",6.12,null,0.09,0.22,13.2,1.0,178.0,1.74,2018]
["2018-11-24T04:35:00.000000Z","USDR2",5.92,null,0.21,0.18,13.2,1.0,178.0,1.48,2018]
["2018-11-24T04:40:00.000000Z","USDR2",6.04,null,0.24,0.18,13.2,1.0,190.0,1.47,2018]
["2018-11-24T04:45:00.000000Z","USDR2",5.73,null,0.0,0.08,13.2,1.0,153.0,0.45,2018]
["2018-11-24T04:50:00.000000Z","USDR2",5.58,null,-0.03,0.09,13.2,1.0,131.0,1.08,2018]
["2018-11-24T04:55:00.000000Z","USDR2",5.59,null,0.04,0.11,13.2,1.0,133.0,1.99,2018]
["2018-11-24T05:00:00.000000Z","USDR2",5.61,null,0.07,0.1,13.21,1.0,113.0,2.12,2018]
["2018-11-24T05:05:00.000000Z","USDR2",5.51,null,0.08,0.14,13.2,1.0,128.0,3.01,2018]
["2018-11-24T05:10:00.000000Z","USDR2",5.46,null,0.09,0.21,13.21,1.0,125.0,2.65,2018]
["2018-11-24T05:15:00.000000Z","USDR2",5.5,null,0.03,0.11,13.2,1.0,144.0,2.73,2018]
["2018-11-24T05:20:00.000000Z","USDR2",5.58,null,0.19,0.18,13.2,1.0,null,null,2018]
["2018-11-24T05:25:00.000000Z","USDR2",5.6,null,0.16,0.17,13.2,1.0,141.0,4.76,2018]
["2018-11-24T05:30:00.000000Z","USDR2",5.67,null,0.13,0.19,13.2,1.0,153.0,6.14,2018]
["2018-11-24T05:35:00.000000Z","USDR2",5.73,null,0.26,0.2,13.2,1.0,151.0,7.13,2018]
["2018-11-24T05:40:00.000000Z","USDR2",5.77,null,0.16,0.18,13.21,13.0,150.0,7.08,2018]
["2018-11-24T05:45:00.000000Z","USDR2",5.81,null,0.12,0.18,13.21,45.0,153.0,8.16,2018]
["2018-11-24T05:50:00.000000Z","USDR2",5.79,null,0.05,0.14,13.22,45.0,152.0,7.33,2018]
["2018-11-24T05:55:00.000000Z","USDR2",5.77,null,0.16,0.14,13.21,45.0,149.0,7.61,2018]
["2018-11-24T06:00:00.000000Z","USDR2",5.83,null,0.06,0.1,13.21,45.0,155.0,8.19,2018]
["2018-11-24T06:05:00.000000Z","USDR2",5.85,null,0.07,0.14,13.21,45.0,152.0,7.16,2018]
["2018-11-24T06:10:00.000000Z","USDR2",5.87,null,0.15,0.23,13.21,45.0,152.0,7.91,2018]
["2018-11-24T06:15:00.000000Z","USDR2",5.93,null,0.09,0.15,13.21,45.0,156.0,7.61,2018]
["2018-11-24T06:20:00.000000Z","USDR2",6.06,null,0.06,0.26,13.21,45.0,159.0,8.3,2018]
["2018-11-24T06:25:00.000000Z","USDR2",6.16,null,0.06,0.19,13.21,45.0,159.0,8.9,2018]
["2018-11-24T06:30:00.000000Z","USDR2",6.23,null,0.1,0.27,13.21,45.0,null,null,2018]
["2018-11-24T06:35:00.000000Z","USDR2",6.2,null,0.01,0.2,13.21,45.0,152.0,7.63,2018]
["2018-11-24T06:40:00.000000Z","USDR2",6.12,null,0.22,0.24,13.21,45.0,161.0,9.84,2018]
["2018-11-24T06:45:00.000000Z","USDR2",6.11,null,0.02,0.06,13.21,45.0,160.0,9.58,2018]
["2018-11-24T06:50:00.000000Z","USDR2",6.11,null,0.39,0.21,13.21,45.0,142.0,9.23,2018]
["2018-11-24T06:55:00.000000Z","USDR2",6.09,null,0.04,0.19,13.21,45.0,154.0,10.0,2018]
["2018-11-24T07:00:00.000000Z","USDR2",6.16,null,0.06,0.21,13.21,45.0,151.0,8.67,2018]
["2018-11-24T07:05:00.000000Z","USDR2",6.28,null,0.33,0.28,13.2,45.0,147.0,8.74,2018]
["2018-11-24T07:10:00.000000Z","USDR2",6.42,null,-0.08,0.18,13.21,45.0,162.0,10.35,2018]
["2018-11-24T07:15:00.000000Z","USDR2",6.47,null,0.18,0.29,13.21,45.0,159.0,10.17,2018]
["2018-11-24T07:20:00.000000Z","USDR2",6.52,null,0.04,0.28,13.21,45.0,156.0,11.71,2018]
["2018-11-24T07:25:00.000000Z","USDR2",6.65,null,-0.05,0.16,13.21,45.0,156.0,10.35,2018]
["2018-11-24T07:30:00.000000Z","USDR2",6.7,null,-0.15,0.19,13.21,45.0,160.0,8.47,2018]
["2018-11-24T07:35:00.000000Z","USDR2",6.71,null,0.03,0.22,13.21,45.0,null,null,2018]
["2018-11-24T07:40:00.000000Z","USDR2",6.71,null,0.29,0.25,13.21,45.0,null,null,2018]
["2018-11-24T07:45:00.000000Z","USDR2",6.72,null,-0.03,0.1,13.21,45.0,159.0,8.8,2018]
["2018-11-24T07:50:00.000000Z","USDR2",6.79,null,0.18,0.21,13.21,45.0,158.0,7.84,2018]
["2018-11-24T07:55:00.000000Z","USDR2",6.92,null,null,null,13.21,45.0,158.0,8.68,2018]
["2018-11-24T08:00:00.000000Z","USDR2",6.94,null,-0.09,0.24,13.21,45.0,160.0,7.87,2018]
["2018-11-24T08:05:00.000000Z","USDR2",6.9,null,-0.02,0.14,13.21,45.0,164.0,9.03,2018]
["2018-11-24T08:10:00.000000Z","USDR2",6.92,null,0.19,0.27,13.22,45.0,161.0,8.95,2018]
["2018-11-24T08:15:00.000000Z","USDR2",7.05,null,0.07,0.13,13.21,45.0,162.0,9.52,2018]
["2018-11-24T08:20:00.000000Z","USDR2",7.14,null,0.26,0.23,13.21,45.0,151.0,9.24,2018]
["2018-11-24T08:25:00.000000Z","USDR2",7.14,null,0.02,0.16,13.21,45.0,155.0,9.2,2018]
["2018-11-24T08:30:00.000000Z","USDR2",7.24,null,0.05,0.1,13.22,45.0,156.0,8.29,2018]
["2018-11-24T08:35:00.000000Z","USDR2",7.22,null,-0.01,0.09,13.21,45.0,155.0,9.16,2018]
["2018-11-24T08:40:00.000000Z","USDR2",7.28,null,0.05,0.17,13.22,45.0,null,null,2018]
["2018-11-24T08:45:00.000000Z","USDR2",7.3,null,0.28,0.39,13.21,45.0,139.0,7.58,2018]
["2018-11-24T08:50:00.000000Z","USDR2",7.28,null,-0.02,0.32,13.22,45.0,163.0,9.58,2018]
["2018-11-24T08:55:00.000000Z","USDR2",7.24,null,0.14,0.43,13.21,45.0,168.0,10.67,2018]
["2018-11-24T09:00:00.000000Z","USDR2",7.19,null,-0.08,0.14,13.22,45.0,170.0,9.72,2018]
["2018-11-24T09:05:00.000000Z","USDR2",7.19,null,0.52,0.14,13.21,45.0,156.0,11.01,2018]
["2018-11-24T09:10:00.000000Z","USDR2",7.15,null,null,null,13.22,45.0,null,null,2018]
["2018-11-24T09:15:00.000000Z","USDR2",7.07,null,0.12,0.36,13.21,45.0,183.0,8.04,2018]
["2018-11-24T09:20:00.000000Z","USDR2",6.86,null,-0.25,0.25,13.21,45.0,197.0,7.24,2018]
["2018-11-24T09:25:00.000000Z","USDR2",6.73,null,-0.06,0.16,13.21,45.0,175.0,7.34,2018]
["2018-11-24T09:30:00.000000Z","USDR2",6.89,null,0.08,0.25,13.22,45.0,163.0,7.98,2018]
["2018-11-24T09:35:00.000000Z","USDR2",6.98,null,0.23,0.25,13.21,45.0,161.0,5.12,2018]
["2018-11-24T09:40:00.000000Z","USDR2",7.17,null,0.22,0.18,13.22,45.0,146.0,5.27,2018]
["2018-11-24T09:45:00.000000Z","USDR2",7.37,null,0.15,0.17,13.21,45.0,133.0,2.7,2018]
["2018-11-24T09:50:00.000000Z","USDR2",7.63,null,0.02,0.17,13.22,45.0,163.0,4.33,2018]
["2018-11-24T09:55:00.000000Z","USDR2",7.83,null,0.08,0.36,13.21,45.0,183.0,3.45,2018]
["2018-11-24T10:00:00.000000Z","USDR2",7.85,null,0.23,0.31,13.22,45.0,170.0,5.27,2018]
["2018-11-24T10:05:00.000000Z","USDR2",7.54,null,0.27,0.23,13.21,45.0,161.0,7.39,2018]
["2018-11-24T10:10:00.000000Z","USDR2",7.64,null,0.13,0.28,13.22,45.0,160.0,6.96,2018]
["2018-11-24T10:15:00.000000Z","USDR2",7.56,null,0.13,0.21,13.21,45.0,152.0,6.27,2018]
["2018-11-24T10:20:00.000000Z","USDR2",7.64,null,0.03,0.05,13.21,45.0,158.0,7.27,2018]
["2018-11-24T10:25:00.000000Z","USDR2",7.86,null,0.04,0.21,13.22,45.0,163.0,6.69,2018]
["2018-11-24T10:30:00.000000Z","USDR2",7.87,null,0.15,0.23,13.22,45.0,167.0,5.49,2018]
["2018-11-24T10:35:00.000000Z","USDR2",7.79,null,0.02,0.13,13.21,45.0,168.0,8.94,2018]
["2018-11-24T10:40:00.000000Z","USDR2",7.75,null,0.18,0.27,13.22,45.0,164.0,9.47,2018]
["2018-11-24T10:45:00.000000Z","USDR2",7.7,null,0.38,0.25,13.21,45.0,160.0,9.81,2018]
["2018-11-24T10:50:00.000000Z","USDR2",7.66,null,0.16,0.64,13.22,45.0,null,null,2018]
["2018-11-24T10:55:00.000000Z","USDR2",7.65,null,-0.05,0.28,13.21,45.0,167.0,12.6,2018]
["2018-11-24T11:00:00.000000Z","USDR2",7.48,null,0.06,0.14,13.22,45.0,null,null,2018]
["2018-11-24T11:05:00.000000Z","USDR2",7.44,null,0.05,0.21,13.21,45.0,null,null,2018]
["2018-11-24T11:10:00.000000Z","USDR2",7.41,null,0.13,0.3,13.22,45.0,null,null,2018]
["2018-11-24T11:15:00.000000Z","USDR2",7.47,null,-0.04,0.37,13.22,45.0,null,null,2018]
["2018-11-24T11:20:00.000000Z","USDR2",7.19,null,0.01,0.1,13.22,45.0,159.0,11.24,2018]
["2018-11-24T11:25:00.000000Z","USDR2",6.92,null,-0.05,0.11,13.21,45.0,160.0,13.33,2018]
["2018-11-24T11:30:00.000000Z","USDR2",6.96,null,0.06,0.18,13.22,45.0,null,null,2018]
["2018-11-24T11:35:00.000000Z","USDR2",7.1,null,-0.04,0.18,13.21,45.0,152.0,9.37,2018]
["2018-11-24T11:40:00.000000Z","USDR2",7.41,null,0.27,0.3,13.22,45.0,169.0,8.48,2018]
["2018-11-24T11:45:00.000000Z","USDR2",7.39,null,0.07,0.41,13.21,45.0,176.0,8.44,2018]
["2018-11-24T11:50:00.000000Z","USDR2",5.39,null,-0.16,0.71,13.21,45.0,null,null,2018]
["2018-11-24T11:55:00.000000Z","USDR2",2.74,null,null,null,13.21,45.0,null,null,2018]
["2018-11-24T12:00:00.000000Z","USDR2",2.11,null,null,0.14,13.21,41.0,null,null,2018]
["2018-11-24T12:05:00.000000Z","USDR2",1.58,null,null,0.19,13.2,41.0,null,null,2018]
["2018-11-24T12:10:00.000000Z","USDR2",0.88,null,-0.97,2.51,13.21,45.0,null,null,2018]
["2018-11-24T12:15:00.000000Z","USDR2",0.32,null,null,1.68,13.21,45.0,null,null,2018]
["2018-11-24T12:20:00.000000Z","USDR2",-0.13,null,null,0.32,13.21,45.0,null,null,2018]
["2018-11-24T12:25:00.000000Z","USDR2",-0.61,null,null,0.26,13.2,3.0,null,null,2018]
["2018-11-24T12:30:00.000000Z","USDR2",-0.87,null,null,0.23,13.19,3.0,null,null,2018]
["2018-11-24T12:35:00.000000Z","USDR2",-0.97,null,null,0.15,13.2,20.0,22.0,16.27,2018]
["2018-11-24T12:40:00.000000Z","USDR2",-1.03,null,null,0.2,13.2,45.0,20.0,14.13,2018]
["2018-11-24T12:45:00.000000Z","USDR2",-1.06,null,null,0.25,13.2,45.0,null,null,2018]
["2018-11-24T12:50:00.000000Z","USDR2",-0.99,null,null,0.28,13.2,45.0,28.0,9.25,2018]
["2018-11-24T12:55:00.000000Z","USDR2",-0.83,null,null,0.07,13.21,45.0,20.0,8.58,2018]
["2018-11-24T13:00:00.000000Z","USDR2",-0.85,null,null,0.15,13.21,45.0,25.0,9.13,2018]
["2018-11-24T13:05:00.000000Z","USDR2",-0.79,null,null,0.09,13.21,45.0,27.0,8.48,2018]
["2018-11-24T13:10:00.000000Z","USDR2",-0.62,null,null,0.14,13.21,45.0,31.0,7.82,2018]
["2018-11-24T13:15:00.000000Z","USDR2",-0.78,null,null,0.11,13.21,45.0,34.0,7.88,2018]
["2018-11-24T13:20:00.000000Z","USDR2",-0.88,null,null,0.04,13.21,45.0,35.0,8.32,2018]
["2018-11-24T13:25:00.000000Z","USDR2",-0.86,null,null,0.03,13.22,45.0,29.0,9.1,2018]
["2018-11-24T13:30:00.000000Z","USDR2",-0.87,null,null,0.06,13.22,45.0,30.0,9.26,2018]
["2018-11-24T13:35:00.000000Z","USDR2",-0.86,null,null,0.03,13.22,45.0,31.0,9.13,2018]
["2018-11-24T13:40:00.000000Z","USDR2",-0.69,null,null,0.04,13.22,20.0,32.0,7.75,2018]
["2018-11-24T13:45:00.000000Z","USDR2",-0.61,null,null,0.06,13.21,3.0,34.0,7.46,2018]
["2018-11-24T13:50:00.000000Z","USDR2",-0.36,null,null,0.07,13.21,3.0,33.0,7.33,2018]
["2018-11-24T13:55:00.000000Z","USDR2",-0.3,null,null,0.06,13.21,3.0,34.0,7.6,2018]
["2018-11-24T14:00:00.000000Z","USDR2",-0.14,null,null,0.09,13.21,3.0,36.0,7.41,2018]
["2018-11-24T14:05:00.000000Z","USDR2",-0.01,null,null,0.06,13.21,3.0,41.0,7.84,2018]
["2018-11-24T14:10:00.000000Z","USDR2",0.17,null,null,0.03,13.21,3.0,47.0,8.46,2018]
["2018-11-24T14:15:00.000000Z","USDR2",0.26,null,null,0.06,13.21,3.0,49.0,8.94,2018]
["2018-11-24T14:20:00.000000Z","USDR2",0.16,null,null,0.32,13.21,3.0,64.0,6.01,2018]
["2018-11-24T14:25:00.000000Z","USDR2",0.09,null,null,0.98,13.21,3.0,79.0,5.51,2018]
["2018-11-24T14:30:00.000000Z","USDR2",0.05,null,null,1.37,13.22,3.0,null,null,2018]
["2018-11-24T14:35:00.000000Z","USDR2",0.06,null,null,0.25,13.22,3.0,null,null,2018]
["2018-11-24T14:40:00.000000Z","USDR2",-0.06,null,null,null,13.22,3.0,85.0,3.31,2018]
["2018-11-24T14:45:00.000000Z","USDR2",-0.11,null,null,null,13.22,3.0,72.0,3.23,2018]
["2018-11-24T14:50:00.000000Z","USDR2",-0.11,null,null,null,13.22,3.0,54.0,2.21,2018]
["2018-11-24T14:55:00.000000Z","USDR2",0.08,null,-0.83,0.81,13.22,3.0,38.0,2.74,2018]
["2018-11-24T15:00:00.000000Z","USDR2",0.35,null,null,0.37,13.22,3.0,47.0,9.5,2018]
["2018-11-24T15:05:00.000000Z","USDR2",0.38,null,null,0.23,13.21,3.0,null,null,2018]
["2018-11-24T15:10:00.000000Z","USDR2",0.78,null,null,0.41,13.22,3.0,43.0,7.55,2018]
["2018-11-24T15:15:00.000000Z","USDR2",1.03,null,null,null,13.22,3.0,27.0,1.31,2018]
["2018-11-24T15:20:00.000000Z","USDR2",0.93,null,null,null,13.22,41.0,17.0,3.09,2018]
["2018-11-24T15:25:00.000000Z","USDR2",0.71,null,0.17,0.16,13.21,41.0,12.0,1.4,2018]
["2018-11-24T15:30:00.000000Z","USDR2",0.05,null,0.13,0.38,13.22,41.0,0.0,0.27,2018]
["2018-11-24T15:35:00.000000Z","USDR2",-0.3,null,-0.45,0.16,13.21,41.0,224.0,2.46,2018]
["2018-11-24T15:40:00.000000Z","USDR2",-0.44,null,-0.69,0.05,13.22,41.0,225.0,2.79,2018]
["2018-11-24T15:45:00.000000Z","USDR2",-0.43,null,null,0.4,13.22,3.0,113.0,1.65,2018]
["2018-11-24T15:50:00.000000Z","USDR2",-0.51,null,null,0.14,13.22,3.0,40.0,4.22,2018]
["2018-11-24T15:55:00.000000Z","USDR2",-0.53,null,null,0.19,13.21,3.0,46.0,3.05,2018]
["2018-11-24T16:00:00.000000Z","USDR2",-0.53,null,null,0.21,13.22,3.0,36.0,4.59,2018]
["2018-11-24T16:05:00.000000Z","USDR2",-0.38,null,null,0.11,13.22,3.0,29.0,5.5,2018]
["2018-11-24T16:10:00.000000Z","USDR2",-0.44,null,null,0.15,13.22,3.0,34.0,5.37,2018]
["2018-11-24T16:15:00.000000Z","USDR2",-0.28,null,null,0.03,13.22,3.0,44.0,5.38,2018]
["2018-11-24T16:20:00.000000Z","USDR2",-0.23,null,null,0.04,13.22,41.0,44.0,6.18,2018]
["2018-11-24T16:25:00.000000Z","USDR2",-0.15,null,null,0.03,13.21,41.0,39.0,6.16,2018]
["2018-11-24T16:30:00.000000Z","USDR2",-0.15,null,null,0.13,13.22,41.0,51.0,6.1,2018]
["2018-11-24T16:35:00.000000Z","USDR2",0.0,null,null,0.16,13.22,3.0,60.0,4.69,2018]
["2018-11-24T16:40:00.000000Z","USDR2",0.17,null,-0.95,0.63,13.22,41.0,106.0,1.17,2018]
["2018-11-24T16:45:00.000000Z","USDR2",0.36,null,-0.56,0.57,13.21,41.0,180.0,0.19,2018]
["2018-11-24T16:50:00.000000Z","USDR2",1.07,null,-0.22,0.25,13.22,41.0,195.0,0.92,2018]
["2018-11-24T16:55:00.000000Z","USDR2",1.19,null,-0.05,0.21,13.21,41.0,149.0,1.21,2018]
["2018-11-24T17:00:00.000000Z","USDR2",1.08,null,-0.87,0.51,13.22,41.0,107.0,1.51,2018]
["2018-11-24T17:05:00.000000Z","USDR2",1.42,null,-0.26,0.31,13.21,41.0,170.0,0.89,2018]
["2018-11-24T17:10:00.000000Z","USDR2",1.1,null,-0.07,0.17,13.22,41.0,256.0,3.12,2018]
["2018-11-24T17:15:00.000000Z","USDR2",1.08,null,-0.09,0.16,13.22,41.0,261.0,4.32,2018]
["2018-11-24T17:20:00.000000Z","USDR2",1.27,null,0.03,0.19,13.22,41.0,263.0,3.73,2018]
["2018-11-24T17:25:00.000000Z","USDR2",1.52,null,-0.1,0.1,13.22,41.0,259.0,4.23,2018]
["2018-11-24T17:30:00.000000Z","USDR2",1.5,null,-0.18,0.15,13.22,41.0,262.0,5.52,2018]
["2018-11-24T17:35:00.000000Z","USDR2",1.47,null,-0.21,0.19,13.22,45.0,258.0,5.89,2018]
["2018-11-24T17:40:00.000000Z","USDR2",1.33,null,-0.15,0.19,13.23,45.0,268.0,6.3,2018]
["2018-11-24T17:45:00.000000Z","USDR2",1.24,null,-0.29,0.21,13.22,45.0,259.0,6.9,2018]
["2018-11-24T17:50:00.000000Z","USDR2",1.26,null,-0.05,0.23,13.23,45.0,268.0,6.53,2018]
["2018-11-24T17:55:00.000000Z","USDR2",1.36,null,-0.24,0.25,13.22,45.0,266.0,7.41,2018]
["2018-11-24T18:00:00.000000Z","USDR2",1.29,null,-0.06,0.22,13.23,45.0,278.0,7.2,2018]
["2018-11-24T18:05:00.000000Z","USDR2",1.14,null,-0.14,0.15,13.22,45.0,269.0,7.5,2018]
["2018-11-24T18:10:00.000000Z","USDR2",1.23,null,-0.08,0.19,13.23,45.0,273.0,6.5,2018]
["2018-11-24T18:15:00.000000Z","USDR2",1.33,null,-0.29,0.26,13.22,45.0,265.0,7.68,2018]
["2018-11-24T18:20:00.000000Z","USDR2",1.44,null,-0.16,0.23,13.23,45.0,267.0,7.71,2018]
["2018-11-24T18:25:00.000000Z","USDR2",1.38,null,-0.11,0.3,13.22,45.0,268.0,8.44,2018]
["2018-11-24T18:30:00.000000Z","USDR2",1.24,null,-0.03,0.13,13.23,45.0,289.0,8.64,2018]
["2018-11-24T18:35:00.000000Z","USDR2",1.26,null,-0.03,0.34,13.22,45.0,283.0,8.72,2018]
["2018-11-24T18:40:00.000000Z","USDR2",1.21,null,null,null,13.23,45.0,285.0,7.45,2018]
["2018-11-24T18:45:00.000000Z","USDR2",1.12,null,-0.15,0.16,13.23,45.0,282.0,9.26,2018]
["2018-11-24T18:50:00.000000Z","USDR2",1.18,null,-0.07,0.07,13.23,45.0,290.0,9.41,2018]
["2018-11-24T18:55:00.000000Z","USDR2",1.88,null,-0.19,0.24,13.22,45.0,281.0,8.62,2018]
["2018-11-24T19:00:00.000000Z","USDR2",1.75,null,-0.24,0.24,13.22,45.0,277.0,10.81,2018]
["2018-11-24T19:05:00.000000Z","USDR2",1.56,null,-0.46,0.2,13.22,45.0,276.0,10.49,2018]
["2018-11-24T19:10:00.000000Z","USDR2",1.6,null,-0.49,0.18,13.23,45.0,272.0,11.2,2018]
["2018-11-24T19:15:00.000000Z","USDR2",1.44,null,-0.41,0.2,13.22,45.0,269.0,9.55,2018]
["2018-11-24T19:20:00.000000Z","USDR2",1.32,null,-0.13,0.16,13.23,45.0,279.0,9.32,2018]
["2018-11-24T19:25:00.000000Z","USDR2",1.14,null,0.15,0.24,13.22,45.0,293.0,10.27,2018]
["2018-11-24T19:30:00.000000Z","USDR2",1.07,null,0.62,0.24,13.23,45.0,318.0,7.56,2018]
["2018-11-24T19:35:00.000000Z","USDR2",1.02,null,0.35,0.23,13.22,45.0,312.0,7.77,2018]
["2018-11-24T19:40:00.000000Z","USDR2",1.22,null,0.21,0.23,13.22,45.0,301.0,7.14,2018]
["2018-11-24T19:45:00.000000Z","USDR2",1.46,null,0.05,0.11,13.22,45.0,298.0,6.5,2018]
["2018-11-24T19:50:00.000000Z","USDR2",2.51,null,0.01,0.09,13.23,45.0,286.0,7.36,2018]
["2018-11-24T19:55:00.000000Z","USDR2",1.75,null,-0.06,0.15,13.22,45.0,null,null,2018]
["2018-11-24T20:00:00.000000Z","USDR2",1.68,null,0.12,0.31,13.22,45.0,289.0,9.82,2018]
["2018-11-24T20:05:00.000000Z","USDR2",1.41,null,0.03,0.19,13.22,45.0,null,null,2018]
["2018-11-24T20:10:00.000000Z","USDR2",1.43,null,0.38,0.24,13.22,45.0,305.0,9.16,2018]
["2018-11-24T20:15:00.000000Z","USDR2",1.42,null,0.3,0.3,13.23,45.0,null,null,2018]
["2018-11-24T20:20:00.000000Z","USDR2",1.25,null,0.45,0.23,13.23,45.0,null,null,2018]
["2018-11-24T20:25:00.000000Z","USDR2",1.15,null,0.54,0.19,13.22,45.0,304.0,8.66,2018]
["2018-11-24T20:30:00.000000Z","USDR2",1.21,null,0.18,0.21,13.22,45.0,302.0,9.94,2018]
["2018-11-24T20:35:00.000000Z","USDR2",1.3,null,0.17,0.19,13.22,45.0,299.0,9.36,2018]
["2018-11-24T20:40:00.000000Z","USDR2",1.66,null,null,null,13.23,45.0,322.0,8.66,2018]
["2018-11-24T20:45:00.000000Z","USDR2",1.7,null,0.29,0.27,13.22,45.0,null,null,2018]
["2018-11-24T20:50:00.000000Z","USDR2",1.7,null,0.31,0.29,13.23,45.0,311.0,7.59,2018]
["2018-11-24T20:55:00.000000Z","USDR2",1.43,null,0.24,0.25,13.22,45.0,302.0,7.12,2018]
["2018-11-24T21:00:00.000000Z","USDR2",1.19,null,0.33,0.22,13.22,45.0,315.0,6.92,2018]
["2018-11-24T21:05:00.000000Z","USDR2",1.44,null,0.09,0.15,13.22,45.0,303.0,6.64,2018]
["2018-11-24T21:10:00.000000Z","USDR2",1.48,null,0.24,0.21,13.22,45.0,319.0,6.65,2018]
["2018-11-24T21:15:00.000000Z","USDR2",1.42,null,0.47,0.14,13.22,45.0,321.0,6.56,2018]
["2018-11-24T21:20:00.000000Z","USDR2",1.44,null,0.46,0.17,13.23,45.0,null,null,2018]
["2018-11-24T21:25:00.000000Z","USDR2",1.77,null,0.33,0.24,13.22,45.0,315.0,6.66,2018]
["2018-11-24T21:30:00.000000Z","USDR2",2.29,null,0.22,0.24,13.23,45.0,318.0,6.31,2018]
["2018-11-24T21:35:00.000000Z","USDR2",2.31,null,0.01,0.13,13.22,45.0,310.0,5.74,2018]
["2018-11-24T21:40:00.000000Z","USDR2",2.31,null,0.28,0.26,13.23,45.0,314.0,4.68,2018]
["2018-11-24T21:45:00.000000Z","USDR2",2.49,null,0.51,0.04,13.22,45.0,null,null,2018]
["2018-11-24T21:50:00.000000Z","USDR2",1.92,null,0.28,0.25,13.23,45.0,null,null,2018]
["2018-11-24T21:55:00.000000Z","USDR2",1.64,null,0.12,0.22,13.23,45.0,305.0,7.06,2018]
["2018-11-24T22:00:00.000000Z","USDR2",1.46,null,0.33,0.24,13.22,45.0,314.0,6.88,2018]
["2018-11-24T22:05:00.000000Z","USDR2",1.41,null,0.25,0.21,13.22,45.0,307.0,6.57,2018]
["2018-11-24T22:10:00.000000Z","USDR2",1.65,null,0.24,0.24,13.23,45.0,313.0,5.83,2018]
["2018-11-24T22:15:00.000000Z","USDR2",2.08,null,0.14,0.2,13.22,45.0,319.0,7.05,2018]
["2018-11-24T22:20:00.000000Z","USDR2",2.26,null,0.18,0.19,13.23,45.0,305.0,5.88,2018]
["2018-11-24T22:25:00.000000Z","USDR2",2.42,null,0.21,0.2,13.22,45.0,309.0,4.48,2018]
["2018-11-24T22:30:00.000000Z","USDR2",2.4,null,0.17,0.2,13.22,45.0,301.0,4.58,2018]
["2018-11-24T22:35:00.000000Z","USDR2",2.45,null,0.11,0.19,13.22,45.0,291.0,3.96,2018]
["2018-11-24T22:40:00.000000Z","USDR2",2.37,null,0.22,0.18,13.22,45.0,295.0,5.93,2018]
["2018-11-24T22:45:00.000000Z","USDR2",2.03,null,0.31,0.18,13.22,45.0,311.0,4.72,2018]
["2018-11-24T22:50:00.000000Z","USDR2",2.02,null,0.14,0.2,13.22,45.0,291.0,4.22,2018]
["2018-11-24T22:55:00.000000Z","USDR2",1.71,null,0.29,0.18,13.22,45.0,299.0,5.47,2018]
["2018-11-24T23:00:00.000000Z","USDR2",1.4,null,0.15,0.21,13.22,45.0,296.0,6.39,2018]
["2018-11-24T23:05:00.000000Z","USDR2",1.09,null,-0.01,0.06,13.22,45.0,290.0,6.4,2018]
["2018-11-24T23:10:00.000000Z","USDR2",0.94,null,0.37,0.19,13.22,45.0,309.0,5.93,2018]
["2018-11-24T23:15:00.000000Z","USDR2",1.01,null,0.09,0.19,13.22,45.0,307.0,7.4,2018]
["2018-11-24T23:20:00.000000Z","USDR2",0.88,null,null,null,13.22,45.0,300.0,6.94,2018]
["2018-11-24T23:25:00.000000Z","USDR2",0.78,null,0.09,0.11,13.22,45.0,296.0,5.71,2018]
["2018-11-24T23:30:00.000000Z","USDR2",0.91,null,0.2,0.2,13.22,45.0,304.0,4.81,2018]
["2018-11-24T23:35:00.000000Z","USDR2",1.07,null,0.17,0.15,13.22,45.0,301.0,5.93,2018]
["2018-11-24T23:40:00.000000Z","USDR2",1.21,null,0.16,0.17,13.23,45.0,293.0,4.98,2018]
["2018-11-24T23:45:00.000000Z","USDR2",1.34,null,0.09,0.13,13.22,45.0,301.0,5.01,2018]
["2018-11-24T23:50:00.000000Z","USDR2",1.45,null,0.06,0.16,13.23,45.0,294.0,3.63,2018]
["2018-11-24T23:55:00.000000Z","USDR2",1.45,null,0.09,0.17,13.22,45.0,292.0,4.61,2018]
["2018-11-25T00:00:00.000000Z","USDR2",1.37,null,0.27,0.18,13.22,45.0,315.0,4.1,2018]
["2018-11-25T00:05:00.000000Z","USDR2",1.2,null,0.13,0.15,13.22,45.0,320.0,4.72,2018]
["2018-11-25T00:10:00.000000Z","USDR2",0.99,null,null,1.48,13.22,45.0,312.0,4.89,2018]
["2018-11-25T00:15:00.000000Z","USDR2",1.04,null,null,1.48,13.22,45.0,328.0,3.42,2018]
["2018-11-25T00:20:00.000000Z","USDR2",1.09,null,0.07,0.11,13.22,45.0,319.0,2.12,2018]
["2018-11-25T00:25:00.000000Z","USDR2",0.97,null,-0.01,0.13,13.22,45.0,null,null,2018]
["2018-11-25T00:30:00.000000Z","USDR2",0.81,null,0.02,0.05,13.23,45.0,326.0,2.61,2018]
["2018-11-25T00:35:00.000000Z","USDR2",0.71,null,0.12,0.06,13.22,45.0,320.0,3.16,2018]
["2018-11-25T00:40:00.000000Z","USDR2",0.55,null,0.08,0.09,13.22,45.0,325.0,3.11,2018]
["2018-11-25T00:45:00.000000Z","USDR2",0.45,null,0.0,0.05,13.22,45.0,318.0,3.2,2018]
["2018-11-25T00:50:00.000000Z","USDR2",0.32,null,null,null,13.23,45.0,null,null,2018]
["2018-11-25T00:55:00.000000Z","USDR2",0.24,null,0.0,0.13,13.22,45.0,343.0,1.81,2018]
["2018-11-25T01:00:00.000000Z","USDR2",0.16,null,-0.11,0.2,13.22,45.0,342.0,2.94,2018]
["2018-11-25T01:05:00.000000Z","USDR2",0.09,null,null,null,13.22,45.0,338.0,2.99,2018]
["2018-11-25T01:10:00.000000Z","USDR2",0.0,null,-0.01,0.14,13.22,45.0,341.0,0.94,2018]
["2018-11-25T01:15:00.000000Z","USDR2",-0.05,null,-0.03,0.04,13.22,45.0,7.0,0.55,2018]
["2018-11-25T01:20:00.000000Z","USDR2",-0.02,null,-0.06,0.06,13.23,45.0,305.0,0.17,2018]
["2018-11-25T01:25:00.000000Z","USDR2",-0.03,null,-0.12,0.14,13.22,45.0,288.0,0.23,2018]
["2018-11-25T01:30:00.000000Z","USDR2",0.36,null,-0.04,0.03,13.22,45.0,297.0,0.05,2018]
["2018-11-25T01:35:00.000000Z","USDR2",0.64,null,-0.03,0.11,13.22,45.0,316.0,0.16,2018]
["2018-11-25T01:40:00.000000Z","USDR2",0.79,null,-0.01,0.04,13.23,45.0,283.0,0.36,2018]
["2018-11-25T01:45:00.000000Z","USDR2",0.49,null,-0.01,0.05,13.22,45.0,266.0,0.49,2018]
["2018-11-25T01:50:00.000000Z","USDR2",0.05,null,-0.15,0.15,13.23,45.0,249.0,1.51,2018]
["2018-11-25T01:55:00.000000Z","USDR2",-0.46,null,null,null,13.22,45.0,326.0,1.74,2018]
["2018-11-25T02:00:00.000000Z","USDR2",-0.73,null,0.01,0.03,13.22,45.0,346.0,1.75,2018]
["2018-11-25T02:05:00.000000Z","USDR2",-0.73,null,-0.14,0.19,13.22,45.0,341.0,1.62,2018]
["2018-11-25T02:10:00.000000Z","USDR2",-0.66,null,-0.22,0.17,13.23,45.0,258.0,0.95,2018]
["2018-11-25T02:15:00.000000Z","USDR2",-0.44,null,-0.15,0.11,13.22,45.0,234.0,0.47,2018]
["2018-11-25T02:20:00.000000Z","USDR2",-0.24,null,-0.05,0.02,13.22,45.0,332.0,0.39,2018]
["2018-11-25T02:25:00.000000Z","USDR2",-0.05,null,-0.01,0.06,13.22,45.0,13.0,0.37,2018]
["2018-11-25T02:30:00.000000Z","USDR2",-0.13,null,0.02,0.03,13.22,45.0,357.0,0.42,2018]
["2018-11-25T02:35:00.000000Z","USDR2",-0.34,null,0.18,0.2,13.23,45.0,347.0,0.63,2018]
["2018-11-25T02:40:00.000000Z","USDR2",-0.74,null,0.41,0.19,13.23,45.0,41.0,0.48,2018]
["2018-11-25T02:45:00.000000Z","USDR2",-0.71,null,0.25,0.21,13.22,45.0,278.0,1.31,2018]
["2018-11-25T02:50:00.000000Z","USDR2",-0.67,null,0.28,0.21,13.23,45.0,39.0,0.43,2018]
["2018-11-25T02:55:00.000000Z","USDR2",-0.5,null,0.11,0.14,13.23,45.0,292.0,1.21,2018]
["2018-11-25T03:00:00.000000Z","USDR2",-0.42,null,0.02,0.07,13.23,45.0,271.0,1.49,2018]
["2018-11-25T03:05:00.000000Z","USDR2",-0.41,null,-0.03,0.07,13.22,45.0,254.0,0.4,2018]
["2018-11-25T03:10:00.000000Z","USDR2",-0.55,null,-0.07,0.07,13.23,45.0,283.0,0.58,2018]
["2018-11-25T03:15:00.000000Z","USDR2",-0.78,null,-0.04,0.1,13.22,45.0,268.0,0.26,2018]
["2018-11-25T03:20:00.000000Z","USDR2",-1.2,null,-0.19,0.18,13.23,45.0,253.0,0.87,2018]
["2018-11-25T03:25:00.000000Z","USDR2",-0.87,null,-0.27,0.11,13.23,45.0,234.0,0.82,2018]
["2018-11-25T03:30:00.000000Z","USDR2",-0.57,null,-0.07,0.07,13.22,45.0,307.0,0.63,2018]
["2018-11-25T03:35:00.000000Z","USDR2",-0.67,null,0.01,0.05,13.23,45.0,8.0,0.3,2018]
["2018-11-25T03:40:00.000000Z","USDR2",-0.42,null,0.03,0.02,13.23,45.0,93.0,0.27,2018]
["2018-11-25T03:45:00.000000Z","USDR2",-0.11,null,0.02,0.05,13.23,45.0,86.0,0.7,2018]
["2018-11-25T03:50:00.000000Z","USDR2",-0.15,null,0.01,0.05,13.23,45.0,null,null,2018]
["2018-11-25T03:55:00.000000Z","USDR2",-0.51,null,-0.13,0.12,13.23,45.0,291.0,0.6,2018]
["2018-11-25T04:00:00.000000Z","USDR2",-0.38,null,-0.08,0.08,13.23,45.0,330.0,0.56,2018]
["2018-11-25T04:05:00.000000Z","USDR2",-0.02,null,-0.04,0.05,13.22,45.0,77.0,1.4,2018]
["2018-11-25T04:10:00.000000Z","USDR2",0.08,null,0.26,0.22,13.23,45.0,63.0,0.96,2018]
["2018-11-25T04:15:00.000000Z","USDR2",-0.04,null,0.14,0.21,13.23,45.0,275.0,0.52,2018]
["2018-11-25T04:20:00.000000Z","USDR2",-0.42,null,0.29,0.21,13.23,45.0,312.0,1.26,2018]
["2018-11-25T04:25:00.000000Z","USDR2",-1.25,null,0.05,0.04,13.22,45.0,286.0,0.78,2018]
["2018-11-25T04:30:00.000000Z","USDR2",-1.76,null,-0.06,0.03,13.23,45.0,329.0,0.55,2018]
["2018-11-25T04:35:00.000000Z","USDR2",-0.96,null,0.04,0.03,13.23,45.0,90.0,0.11,2018]
["2018-11-25T04:40:00.000000Z","USDR2",-0.78,null,-0.03,0.03,13.23,45.0,177.0,0.36,2018]
["2018-11-25T04:45:00.000000Z","USDR2",-0.6,null,0.01,0.07,13.22,45.0,155.0,0.6,2018]
["2018-11-25T04:50:00.000000Z","USDR2",-0.58,null,0.3,0.16,13.23,45.0,94.0,0.77,2018]
["2018-11-25T04:55:00.000000Z","USDR2",-0.66,null,0.26,0.17,13.22,45.0,60.0,0.54,2018]
["2018-11-25T05:00:00.000000Z","USDR2",-0.97,null,0.08,0.01,13.23,45.0,104.0,0.28,2018]
["2018-11-25T05:05:00.000000Z","USDR2",-0.81,null,0.19,0.26,13.23,45.0,44.0,0.78,2018]
["2018-11-25T05:10:00.000000Z","USDR2",-0.49,null,0.56,0.08,13.23,45.0,43.0,0.42,2018]
["2018-11-25T05:15:00.000000Z","USDR2",-0.53,null,0.35,0.08,13.23,45.0,10.0,0.85,2018]
["2018-11-25T05:20:00.000000Z","USDR2",-0.27,null,0.28,0.17,13.23,45.0,38.0,1.16,2018]
["2018-11-25T05:25:00.000000Z","USDR2",-0.31,null,0.12,0.11,13.23,45.0,287.0,1.11,2018]
["2018-11-25T05:30:00.000000Z","USDR2",-0.27,null,0.26,0.13,13.23,45.0,80.0,1.57,2018]
["2018-11-25T05:35:00.000000Z","USDR2",-0.01,null,0.26,0.16,13.23,45.0,null,null,2018]
["2018-11-25T05:40:00.000000Z","USDR2",0.21,null,0.17,0.13,13.23,45.0,null,null,2018]
["2018-11-25T05:45:00.000000Z","USDR2",-0.03,null,0.28,0.2,13.23,45.0,null,null,2018]
["2018-11-25T05:50:00.000000Z","USDR2",-1.19,null,-0.02,0.03,13.23,45.0,167.0,0.14,2018]
["2018-11-25T05:55:00.000000Z","USDR2",-0.58,null,-0.05,0.07,13.22,45.0,172.0,0.59,2018]
["2018-11-25T06:00:00.000000Z","USDR2",-0.14,null,0.07,0.04,13.23,45.0,null,null,2018]
["2018-11-25T06:05:00.000000Z","USDR2",-0.1,null,0.6,0.19,13.22,45.0,207.0,0.14,2018]
["2018-11-25T06:10:00.000000Z","USDR2",-0.15,null,0.63,0.04,13.23,45.0,31.0,0.85,2018]
["2018-11-25T06:15:00.000000Z","USDR2",0.1,null,0.28,0.24,13.23,45.0,339.0,0.79,2018]
["2018-11-25T06:20:00.000000Z","USDR2",-0.04,null,0.01,0.03,13.23,45.0,356.0,0.43,2018]
["2018-11-25T06:25:00.000000Z","USDR2",-0.46,null,0.05,0.04,13.23,45.0,35.0,0.68,2018]
["2018-11-25T06:30:00.000000Z","USDR2",-0.65,null,0.02,0.03,13.23,45.0,69.0,1.25,2018]
["2018-11-25T06:35:00.000000Z","USDR2",-0.19,null,-0.05,0.03,13.22,45.0,48.0,0.45,2018]
["2018-11-25T06:40:00.000000Z","USDR2",0.37,null,-0.04,0.08,13.23,45.0,81.0,1.58,2018]
["2018-11-25T06:45:00.000000Z","USDR2",0.72,null,-0.01,0.04,13.23,45.0,73.0,1.43,2018]
["2018-11-25T06:50:00.000000Z","USDR2",1.02,null,0.01,0.03,13.23,45.0,65.0,0.8,2018]
["2018-11-25T06:55:00.000000Z","USDR2",0.07,null,-0.03,0.07,13.23,45.0,67.0,0.78,2018]
["2018-11-25T07:00:00.000000Z","USDR2",-0.18,null,-0.13,0.12,13.23,45.0,109.0,0.72,2018]
["2018-11-25T07:05:00.000000Z","USDR2",0.22,null,-0.09,0.1,13.23,45.0,80.0,1.05,2018]
["2018-11-25T07:10:00.000000Z","USDR2",0.07,null,-0.07,0.13,13.23,45.0,79.0,0.89,2018]
["2018-11-25T07:15:00.000000Z","USDR2",-0.09,null,-0.31,0.19,13.23,45.0,76.0,0.43,2018]
["2018-11-25T07:20:00.000000Z","USDR2",0.05,null,-0.19,0.19,13.23,45.0,37.0,0.94,2018]
["2018-11-25T07:25:00.000000Z","USDR2",0.34,null,-0.21,0.17,13.23,45.0,85.0,1.0,2018]
["2018-11-25T07:30:00.000000Z","USDR2",0.75,null,-0.04,0.06,13.23,45.0,59.0,0.83,2018]
["2018-11-25T07:35:00.000000Z","USDR2",0.91,null,-0.08,0.06,13.22,45.0,338.0,0.99,2018]
["2018-11-25T07:40:00.000000Z","USDR2",0.66,null,-0.09,0.09,13.23,45.0,343.0,1.17,2018]
["2018-11-25T07:45:00.000000Z","USDR2",0.5,null,-0.08,0.09,13.23,45.0,347.0,1.54,2018]
["2018-11-25T07:50:00.000000Z","USDR2",0.49,null,-0.12,0.12,13.23,45.0,332.0,0.9,2018]
["2018-11-25T07:55:00.000000Z","USDR2",0.4,null,-0.12,0.11,13.23,45.0,7.0,1.2,2018]
["2018-11-25T08:00:00.000000Z","USDR2",0.46,null,-0.14,0.13,13.23,45.0,347.0,1.34,2018]
["2018-11-25T08:05:00.000000Z","USDR2",0.67,null,-0.08,0.07,13.22,45.0,354.0,1.13,2018]
["2018-11-25T08:10:00.000000Z","USDR2",0.51,null,-0.13,0.11,13.23,45.0,343.0,1.36,2018]
["2018-11-25T08:15:00.000000Z","USDR2",0.43,null,-0.05,0.04,13.23,45.0,36.0,0.54,2018]
["2018-11-25T08:20:00.000000Z","USDR2",0.69,null,-0.05,0.05,13.23,45.0,3.0,0.9,2018]
["2018-11-25T08:25:00.000000Z","USDR2",0.43,null,-0.01,0.04,13.23,45.0,72.0,1.1,2018]
["2018-11-25T08:30:00.000000Z","USDR2",0.12,null,0.02,0.06,13.23,45.0,84.0,1.77,2018]
["2018-11-25T08:35:00.000000Z","USDR2",0.79,null,-0.06,0.07,13.22,45.0,100.0,1.58,2018]
["2018-11-25T08:40:00.000000Z","USDR2",0.97,null,-0.08,0.1,13.23,45.0,86.0,1.57,2018]
["2018-11-25T08:45:00.000000Z","USDR2",0.71,null,0.01,0.05,13.23,45.0,103.0,0.88,2018]
["2018-11-25T08:50:00.000000Z","USDR2",0.53,null,-0.01,0.03,13.23,45.0,46.0,1.24,2018]
["2018-11-25T08:55:00.000000Z","USDR2",0.46,null,-0.04,0.11,13.23,45.0,76.0,1.04,2018]
["2018-11-25T09:00:00.000000Z","USDR2",0.29,null,-0.18,0.15,13.23,45.0,47.0,0.45,2018]
["2018-11-25T09:05:00.000000Z","USDR2",-0.02,null,-0.14,0.19,13.22,45.0,86.0,0.88,2018]
["2018-11-25T09:10:00.000000Z","USDR2",0.22,null,-0.32,0.13,13.23,45.0,null,null,2018]
["2018-11-25T09:15:00.000000Z","USDR2",0.32,null,-0.14,0.08,13.23,45.0,null,null,2018]
["2018-11-25T09:20:00.000000Z","USDR2",-0.05,null,-0.11,0.15,13.23,45.0,null,null,2018]
["2018-11-25T09:25:00.000000Z","USDR2",-0.12,null,0.0,0.05,13.23,45.0,99.0,1.67,2018]
["2018-11-25T09:30:00.000000Z","USDR2",-0.11,null,0.01,0.03,13.23,45.0,null,null,2018]
["2018-11-25T09:35:00.000000Z","USDR2",-0.21,null,-0.05,0.03,13.23,45.0,131.0,0.9,2018]
["2018-11-25T09:40:00.000000Z","USDR2",-0.25,null,0.01,0.05,13.23,45.0,39.0,0.92,2018]
["2018-11-25T09:45:00.000000Z","USDR2",-0.2,null,-0.08,0.07,13.23,45.0,115.0,1.0,2018]
["2018-11-25T09:50:00.000000Z","USDR2",-0.25,null,0.01,0.06,13.23,45.0,117.0,0.67,2018]
["2018-11-25T09:55:00.000000Z","USDR2",-0.4,null,-0.03,0.13,13.22,45.0,109.0,0.53,2018]
["2018-11-25T10:00:00.000000Z","USDR2",-0.73,null,0.18,0.24,13.23,45.0,142.0,0.32,2018]
["2018-11-25T10:05:00.000000Z","USDR2",-0.98,null,-0.01,0.12,13.22,45.0,133.0,0.65,2018]
["2018-11-25T10:10:00.000000Z","USDR2",-1.24,null,0.09,0.21,13.23,45.0,175.0,0.86,2018]
["2018-11-25T10:15:00.000000Z","USDR2",-1.59,null,null,null,13.23,45.0,88.0,0.9,2018]
["2018-11-25T10:20:00.000000Z","USDR2",-1.83,null,0.76,0.34,13.23,45.0,186.0,1.71,2018]
["2018-11-25T10:25:00.000000Z","USDR2",-1.93,null,0.29,0.17,13.22,45.0,88.0,0.83,2018]
["2018-11-25T10:30:00.000000Z","USDR2",-1.87,null,0.22,0.2,13.23,45.0,132.0,0.79,2018]
["2018-11-25T10:35:00.000000Z","USDR2",-1.66,null,0.4,0.3,13.22,45.0,71.0,0.67,2018]
["2018-11-25T10:40:00.000000Z","USDR2",-1.68,null,-0.03,0.06,13.23,45.0,194.0,1.06,2018]
["2018-11-25T10:45:00.000000Z","USDR2",-1.82,null,0.15,0.15,13.23,45.0,168.0,1.25,2018]
["2018-11-25T10:50:00.000000Z","USDR2",-1.91,null,0.17,0.13,13.23,45.0,200.0,1.22,2018]
["2018-11-25T10:55:00.000000Z","USDR2",-2.13,null,0.19,0.18,13.22,45.0,217.0,0.99,2018]
["2018-11-25T11:00:00.000000Z","USDR2",-2.09,null,0.23,0.16,13.23,45.0,168.0,0.43,2018]
["2018-11-25T11:05:00.000000Z","USDR2",-2.14,null,0.18,0.15,13.22,45.0,164.0,0.59,2018]
["2018-11-25T11:10:00.000000Z","USDR2",-2.28,null,-0.06,0.07,13.23,45.0,198.0,1.54,2018]
["2018-11-25T11:15:00.000000Z","USDR2",-2.45,null,null,null,13.23,45.0,200.0,1.9,2018]
["2018-11-25T11:20:00.000000Z","USDR2",-2.71,null,0.33,0.17,13.23,45.0,194.0,1.19,2018]
["2018-11-25T11:25:00.000000Z","USDR2",-3.08,null,0.23,0.17,13.22,45.0,167.0,1.33,2018]
["2018-11-25T11:30:00.000000Z","USDR2",-3.28,null,0.2,0.16,13.23,45.0,149.0,1.48,2018]
["2018-11-25T11:35:00.000000Z","USDR2",-3.16,null,0.03,0.09,13.22,45.0,206.0,1.43,2018]
["2018-11-25T11:40:00.000000Z","USDR2",-3.13,null,0.03,0.06,13.23,45.0,174.0,1.1,2018]
["2018-11-25T11:45:00.000000Z","USDR2",-3.05,null,0.13,0.15,13.23,45.0,83.0,0.81,2018]
["2018-11-25T11:50:00.000000Z","USDR2",-3.29,null,0.08,0.13,13.23,45.0,97.0,0.42,2018]
["2018-11-25T11:55:00.000000Z","USDR2",-3.36,null,-0.03,0.04,13.22,45.0,153.0,0.29,2018]
["2018-11-25T12:00:00.000000Z","USDR2",-3.29,null,0.12,0.12,13.23,45.0,null,null,2018]
["2018-11-25T12:05:00.000000Z","USDR2",-3.34,null,0.05,0.05,13.22,45.0,null,null,2018]
["2018-11-25T12:10:00.000000Z","USDR2",-3.36,null,0.09,0.09,13.23,45.0,127.0,0.8,2018]
["2018-11-25T12:15:00.000000Z","USDR2",-3.4,null,0.01,0.03,13.23,45.0,108.0,1.15,2018]
["2018-11-25T12:20:00.000000Z","USDR2",-3.34,null,0.06,0.13,13.23,45.0,83.0,0.79,2018]
["2018-11-25T12:25:00.000000Z","USDR2",-3.23,null,0.04,0.04,13.22,45.0,103.0,0.52,2018]
["2018-11-25T12:30:00.000000Z","USDR2",-3.36,null,0.07,0.03,13.23,45.0,87.0,0.45,2018]
["2018-11-25T12:35:00.000000Z","USDR2",-3.51,null,0.23,0.13,13.23,45.0,91.0,1.42,2018]
["2018-11-25T12:40:00.000000Z","USDR2",-3.77,null,0.07,0.06,13.23,45.0,86.0,0.57,2018]
["2018-11-25T12:45:00.000000Z","USDR2",-3.96,null,-0.1,0.1,13.23,45.0,null,null,2018]
["2018-11-25T12:50:00.000000Z","USDR2",-4.32,null,-0.05,0.06,13.23,45.0,152.0,0.54,2018]
["2018-11-25T12:55:00.000000Z","USDR2",-4.31,null,-0.02,0.07,13.23,45.0,143.0,0.52,2018]
["2018-11-25T13:00:00.000000Z","USDR2",-4.74,null,-0.3,0.16,13.23,45.0,null,null,2018]
["2018-11-25T13:05:00.000000Z","USDR2",-4.85,null,-0.11,0.16,13.22,45.0,null,null,2018]
["2018-11-25T13:10:00.000000Z","USDR2",-4.98,null,-0.23,0.2,13.23,45.0,null,null,2018]
["2018-11-25T13:15:00.000000Z","USDR2",-4.9,null,0.03,0.04,13.23,45.0,80.0,2.16,2018]
["2018-11-25T13:20:00.000000Z","USDR2",-4.82,null,0.05,0.05,13.23,45.0,83.0,1.4,2018]
["2018-11-25T13:25:00.000000Z","USDR2",-4.61,null,-0.01,0.05,13.23,45.0,85.0,1.45,2018]
["2018-11-25T13:30:00.000000Z","USDR2",-4.56,null,-0.05,0.08,13.23,45.0,119.0,1.05,2018]
["2018-11-25T13:35:00.000000Z","USDR2",-4.79,null,-0.08,0.15,13.23,45.0,null,null,2018]
["2018-11-25T13:40:00.000000Z","USDR2",-4.66,null,-0.08,0.08,13.23,45.0,108.0,0.6,2018]
["2018-11-25T13:45:00.000000Z","USDR2",-4.74,null,-0.01,0.04,13.23,45.0,115.0,0.7,2018]
["2018-11-25T13:50:00.000000Z","USDR2",-4.82,null,0.0,0.04,13.23,45.0,109.0,1.49,2018]
["2018-11-25T13:55:00.000000Z","USDR2",-4.55,null,0.02,0.04,13.23,45.0,101.0,1.04,2018]
["2018-11-25T14:00:00.000000Z","USDR2",-4.29,null,0.0,0.03,13.23,45.0,94.0,1.36,2018]
["2018-11-25T14:05:00.000000Z","USDR2",-4.18,null,-0.04,0.03,13.23,45.0,105.0,1.67,2018]
["2018-11-25T14:10:00.000000Z","USDR2",-4.2,null,-0.03,0.03,13.23,45.0,107.0,1.71,2018]
["2018-11-25T14:15:00.000000Z","USDR2",-4.45,null,-0.07,0.06,13.23,45.0,111.0,1.4,2018]
["2018-11-25T14:20:00.000000Z","USDR2",-4.1,null,-0.06,0.04,13.23,45.0,119.0,1.16,2018]
["2018-11-25T14:25:00.000000Z","USDR2",-4.25,null,0.03,0.03,13.22,45.0,89.0,2.05,2018]
["2018-11-25T14:30:00.000000Z","USDR2",-4.16,null,-0.01,0.05,13.23,45.0,99.0,1.77,2018]
["2018-11-25T14:35:00.000000Z","USDR2",-3.96,null,-0.03,0.04,13.22,45.0,114.0,2.34,2018]
["2018-11-25T14:40:00.000000Z","USDR2",-3.7,null,0.03,0.11,13.23,45.0,123.0,2.63,2018]
["2018-11-25T14:45:00.000000Z","USDR2",-3.62,null,-0.07,0.06,13.23,45.0,125.0,1.97,2018]
["2018-11-25T14:50:00.000000Z","USDR2",-3.9,null,0.08,0.17,13.23,45.0,118.0,1.74,2018]
["2018-11-25T14:55:00.000000Z","USDR2",-3.69,null,0.25,0.2,13.23,45.0,95.0,1.42,2018]
["2018-11-25T15:00:00.000000Z","USDR2",-3.37,null,0.19,0.18,13.23,45.0,103.0,1.17,2018]
["2018-11-25T15:05:00.000000Z","USDR2",-3.16,null,-0.1,0.05,13.23,45.0,147.0,0.9,2018]
["2018-11-25T15:10:00.000000Z","USDR2",-2.75,null,-0.13,0.12,13.23,45.0,170.0,1.08,2018]
["2018-11-25T15:15:00.000000Z","USDR2",-2.44,null,0.0,0.14,13.23,45.0,151.0,1.47,2018]
["2018-11-25T15:20:00.000000Z","USDR2",-2.07,null,-0.01,0.03,13.24,45.0,132.0,0.53,2018]
["2018-11-25T15:25:00.000000Z","USDR2",-1.72,null,-0.01,0.07,13.23,45.0,153.0,1.07,2018]
["2018-11-25T15:30:00.000000Z","USDR2",-1.46,null,-0.01,0.03,13.23,45.0,146.0,1.05,2018]
["2018-11-25T15:35:00.000000Z","USDR2",-2.02,null,null,null,13.23,45.0,179.0,0.77,2018]
["2018-11-25T15:40:00.000000Z","USDR2",-1.46,null,-0.08,0.03,13.23,45.0,206.0,0.87,2018]
["2018-11-25T15:45:00.000000Z","USDR2",-0.51,null,-0.11,0.04,13.23,45.0,115.0,0.55,2018]
["2018-11-25T15:50:00.000000Z","USDR2",0.18,null,0.01,0.05,13.23,45.0,111.0,1.75,2018]
["2018-11-25T15:55:00.000000Z","USDR2",0.52,null,-0.02,0.03,13.23,45.0,122.0,1.68,2018]
["2018-11-25T16:00:00.000000Z","USDR2",0.72,null,0.04,0.19,13.24,45.0,109.0,1.99,2018]
["2018-11-25T16:05:00.000000Z","USDR2",1.23,null,-0.03,0.04,13.23,45.0,114.0,0.96,2018]
["2018-11-25T16:10:00.000000Z","USDR2",1.49,null,-0.11,0.08,13.23,45.0,175.0,0.99,2018]
["2018-11-25T16:15:00.000000Z","USDR2",1.81,null,-0.02,0.03,13.23,45.0,173.0,1.7,2018]
["2018-11-25T16:20:00.000000Z","USDR2",2.31,null,-0.04,0.05,13.23,45.0,121.0,0.21,2018]
["2018-11-25T16:25:00.000000Z","USDR2",2.69,null,0.06,0.12,13.23,45.0,141.0,0.72,2018]
["2018-11-25T16:30:00.000000Z","USDR2",2.82,null,-0.05,0.02,13.23,45.0,null,null,2018]
["2018-11-25T16:35:00.000000Z","USDR2",2.49,null,null,null,13.23,45.0,null,null,2018]
["2018-11-25T16:40:00.000000Z","USDR2",2.22,null,-0.08,0.03,13.23,45.0,151.0,1.3,2018]
["2018-11-25T16:45:00.000000Z","USDR2",2.36,null,-0.05,0.05,13.23,45.0,null,null,2018]
["2018-11-25T16:50:00.000000Z","USDR2",2.24,null,-0.03,0.04,13.23,45.0,null,null,2018]
["2018-11-25T16:55:00.000000Z","USDR2",1.99,null,0.03,0.1,13.23,45.0,96.0,2.23,2018]
["2018-11-25T17:00:00.000000Z","USDR2",2.24,null,-0.17,0.62,13.23,45.0,103.0,2.06,2018]
["2018-11-25T17:05:00.000000Z","USDR2",2.58,null,0.34,0.18,13.23,45.0,76.0,3.05,2018]
["2018-11-25T17:10:00.000000Z","USDR2",2.41,null,0.06,0.28,13.23,45.0,71.0,1.54,2018]
["2018-11-25T17:15:00.000000Z","USDR2",2.75,null,-0.28,0.24,13.23,45.0,33.0,1.22,2018]
["2018-11-25T17:20:00.000000Z","USDR2",2.33,null,null,null,13.23,45.0,null,null,2018]
["2018-11-25T17:25:00.000000Z","USDR2",2.7,null,-0.2,0.24,13.23,45.0,172.0,1.2,2018]
["2018-11-25T17:30:00.000000Z","USDR2",3.08,null,-0.22,0.35,13.23,45.0,157.0,1.1,2018]
["2018-11-25T17:35:00.000000Z","USDR2",3.77,null,0.22,0.18,13.22,45.0,82.0,1.2,2018]
["2018-11-25T17:40:00.000000Z","USDR2",3.11,null,0.02,0.15,13.23,45.0,67.0,0.87,2018]
["2018-11-25T17:45:00.000000Z","USDR2",2.26,null,0.03,0.08,13.23,45.0,280.0,0.23,2018]
["2018-11-25T17:50:00.000000Z","USDR2",2.52,null,0.07,0.12,13.23,45.0,104.0,1.51,2018]
["2018-11-25T17:55:00.000000Z","USDR2",2.43,null,-0.05,0.17,13.22,45.0,131.0,1.06,2018]
["2018-11-25T18:00:00.000000Z","USDR2",2.19,null,0.19,0.19,13.23,45.0,131.0,1.16,2018]
["2018-11-25T18:05:00.000000Z","USDR2",2.68,null,0.43,0.08,13.22,45.0,null,null,2018]
["2018-11-25T18:10:00.000000Z","USDR2",3.47,null,0.26,0.12,13.22,45.0,145.0,1.35,2018]
["2018-11-25T18:15:00.000000Z","USDR2",3.64,null,0.17,0.11,13.22,45.0,215.0,1.32,2018]
["2018-11-25T18:20:00.000000Z","USDR2",3.0,null,0.3,0.16,13.22,45.0,113.0,1.32,2018]
["2018-11-25T18:25:00.000000Z","USDR2",3.48,null,0.28,0.17,13.22,45.0,96.0,0.94,2018]
["2018-11-25T18:30:00.000000Z","USDR2",3.14,null,0.16,0.19,13.23,45.0,null,null,2018]
["2018-11-25T18:35:00.000000Z","USDR2",3.75,null,0.34,0.13,13.22,45.0,62.0,0.98,2018]
["2018-11-25T18:40:00.000000Z","USDR2",3.65,null,0.45,0.07,13.22,45.0,71.0,1.4,2018]
["2018-11-25T18:45:00.000000Z","USDR2",3.22,null,0.12,0.21,13.22,45.0,96.0,1.24,2018]
["2018-11-25T18:50:00.000000Z","USDR2",3.48,null,0.34,0.18,13.23,45.0,75.0,1.18,2018]
["2018-11-25T18:55:00.000000Z","USDR2",4.3,null,0.35,0.2,13.22,45.0,28.0,1.84,2018]
["2018-11-25T19:00:00.000000Z","USDR2",4.47,null,null,null,13.22,45.0,null,null,2018]
["2018-11-25T19:05:00.000000Z","USDR2",4.75,null,null,null,13.22,45.0,null,null,2018]
["2018-11-25T19:10:00.000000Z","USDR2",4.37,null,0.16,0.15,13.22,45.0,null,null,2018]
["2018-11-25T19:15:00.000000Z","USDR2",4.37,null,0.22,0.02,13.22,45.0,null,null,2018]
["2018-11-25T19:20:00.000000Z","USDR2",4.14,null,0.26,0.09,13.22,45.0,129.0,0.74,2018]
["2018-11-25T19:25:00.000000Z","USDR2",4.95,null,0.21,0.07,13.22,45.0,177.0,0.76,2018]
["2018-11-25T19:30:00.000000Z","USDR2",5.34,null,0.09,0.16,13.22,45.0,90.0,0.91,2018]
["2018-11-25T19:35:00.000000Z","USDR2",5.45,null,0.09,0.11,13.22,45.0,157.0,0.4,2018]
["2018-11-25T19:40:00.000000Z","USDR2",6.13,null,0.01,0.24,13.22,45.0,118.0,0.14,2018]
["2018-11-25T19:45:00.000000Z","USDR2",6.67,null,0.39,0.22,13.22,45.0,268.0,0.75,2018]
["2018-11-25T19:50:00.000000Z","USDR2",7.57,null,0.28,0.24,13.21,45.0,311.0,0.33,2018]
["2018-11-25T19:55:00.000000Z","USDR2",7.97,null,0.12,0.16,13.21,45.0,262.0,0.69,2018]
["2018-11-25T20:00:00.000000Z","USDR2",8.55,null,0.01,0.08,13.21,45.0,294.0,0.3,2018]
["2018-11-25T20:05:00.000000Z","USDR2",6.78,null,0.25,0.19,13.21,45.0,328.0,0.98,2018]
["2018-11-25T20:10:00.000000Z","USDR2",5.13,null,0.01,0.04,13.21,45.0,38.0,0.46,2018]
["2018-11-25T20:15:00.000000Z","USDR2",5.35,null,0.16,0.23,13.21,45.0,17.0,0.58,2018]
["2018-11-25T20:20:00.000000Z","USDR2",4.93,null,0.22,0.19,13.21,45.0,314.0,1.0,2018]
["2018-11-25T20:25:00.000000Z","USDR2",3.81,null,0.18,0.21,13.21,45.0,277.0,1.96,2018]
["2018-11-25T20:30:00.000000Z","USDR2",4.09,null,0.24,0.19,13.21,45.0,279.0,1.73,2018]
["2018-11-25T20:35:00.000000Z","USDR2",4.06,null,0.39,0.24,13.21,45.0,305.0,1.19,2018]
["2018-11-25T20:40:00.000000Z","USDR2",4.52,null,0.09,0.11,13.22,45.0,300.0,0.74,2018]
["2018-11-25T20:45:00.000000Z","USDR2",4.32,null,0.1,0.07,13.21,45.0,287.0,1.43,2018]
["2018-11-25T20:50:00.000000Z","USDR2",4.92,null,0.42,0.16,13.22,45.0,236.0,0.64,2018]
["2018-11-25T20:55:00.000000Z","USDR2",4.59,null,0.21,0.3,13.21,45.0,279.0,1.47,2018]
["2018-11-25T21:00:00.000000Z","USDR2",4.04,null,0.24,0.3,13.21,45.0,295.0,0.25,2018]
["2018-11-25T21:05:00.000000Z","USDR2",3.98,null,-0.01,0.05,13.21,45.0,288.0,0.76,2018]
["2018-11-25T21:10:00.000000Z","USDR2",4.29,null,0.27,0.2,13.22,45.0,323.0,1.41,2018]
["2018-11-25T21:15:00.000000Z","USDR2",3.91,null,0.31,0.16,13.21,45.0,333.0,1.04,2018]
["2018-11-25T21:20:00.000000Z","USDR2",4.52,null,0.27,0.19,13.22,45.0,333.0,0.68,2018]
["2018-11-25T21:25:00.000000Z","USDR2",4.82,null,0.39,0.18,13.21,45.0,310.0,0.5,2018]
["2018-11-25T21:30:00.000000Z","USDR2",5.28,null,0.22,0.17,13.21,45.0,260.0,0.89,2018]
["2018-11-25T21:35:00.000000Z","USDR2",5.71,null,0.28,0.26,13.21,45.0,300.0,0.4,2018]
["2018-11-25T21:40:00.000000Z","USDR2",6.07,null,0.32,0.2,13.22,45.0,300.0,0.87,2018]
["2018-11-25T21:45:00.000000Z","USDR2",5.98,null,0.19,0.19,13.21,45.0,293.0,0.84,2018]
["2018-11-25T21:50:00.000000Z","USDR2",6.07,null,0.21,0.17,13.22,45.0,284.0,1.07,2018]
["2018-11-25T21:55:00.000000Z","USDR2",5.19,null,0.06,0.09,13.22,45.0,279.0,0.39,2018]
["2018-11-25T22:00:00.000000Z","USDR2",5.24,null,0.09,0.14,13.21,45.0,306.0,0.41,2018]
["2018-11-25T22:05:00.000000Z","USDR2",5.12,null,0.09,0.23,13.21,45.0,300.0,0.59,2018]
["2018-11-25T22:10:00.000000Z","USDR2",5.03,null,0.27,0.2,13.22,45.0,323.0,0.95,2018]
["2018-11-25T22:15:00.000000Z","USDR2",5.22,null,-0.06,0.05,13.21,45.0,272.0,0.88,2018]
["2018-11-25T22:20:00.000000Z","USDR2",5.52,null,0.02,0.11,13.22,45.0,271.0,0.88,2018]
["2018-11-25T22:25:00.000000Z","USDR2",5.51,null,0.13,0.21,13.21,45.0,273.0,1.15,2018]
["2018-11-25T22:30:00.000000Z","USDR2",5.32,null,0.0,0.09,13.21,45.0,263.0,1.61,2018]
["2018-11-25T22:35:00.000000Z","USDR2",5.23,null,0.13,0.27,13.21,45.0,265.0,1.41,2018]
["2018-11-25T22:40:00.000000Z","USDR2",5.26,null,0.14,0.25,13.22,45.0,261.0,1.32,2018]
["2018-11-25T22:45:00.000000Z","USDR2",5.34,null,0.01,0.11,13.21,45.0,264.0,1.5,2018]
["2018-11-25T22:50:00.000000Z","USDR2",5.21,null,0.07,0.13,13.21,45.0,261.0,1.24,2018]
["2018-11-25T22:55:00.000000Z","USDR2",5.04,null,-0.02,0.05,13.22,45.0,236.0,1.12,2018]
["2018-11-25T23:00:00.000000Z","USDR2",4.81,null,-0.04,0.03,13.21,45.0,235.0,0.97,2018]
["2018-11-25T23:05:00.000000Z","USDR2",4.8,null,-0.01,0.02,13.21,45.0,211.0,1.09,2018]
["2018-11-25T23:10:00.000000Z","USDR2",4.66,null,0.2,0.16,13.22,45.0,97.0,0.93,2018]
["2018-11-25T23:15:00.000000Z","USDR2",4.26,null,0.08,0.08,13.21,45.0,160.0,1.27,2018]
["2018-11-25T23:20:00.000000Z","USDR2",4.13,null,0.17,0.16,13.21,45.0,153.0,0.72,2018]
["2018-11-25T23:25:00.000000Z","USDR2",3.83,null,0.09,0.04,13.21,45.0,199.0,0.94,2018]
["2018-11-25T23:30:00.000000Z","USDR2",3.47,null,0.14,0.07,13.21,45.0,155.0,1.08,2018]
["2018-11-25T23:35:00.000000Z","USDR2",3.03,null,null,null,13.21,45.0,161.0,1.28,2018]
["2018-11-25T23:40:00.000000Z","USDR2",2.57,null,0.13,0.15,13.21,45.0,null,null,2018]
["2018-11-25T23:45:00.000000Z","USDR2",2.14,null,0.29,0.16,13.21,45.0,null,null,2018]
["2018-11-25T23:50:00.000000Z","USDR2",1.82,null,null,null,13.21,45.0,211.0,1.36,2018]
["2018-11-25T23:55:00.000000Z","USDR2",1.65,null,-0.11,0.15,13.21,45.0,201.0,1.41,2018]
["2018-11-26T00:00:00.000000Z","USDR2",1.48,null,0.09,0.04,13.21,45.0,166.0,0.46,2018]
["2018-11-26T00:05:00.000000Z","USDR2",1.22,null,-0.2,1.0,13.2,45.0,299.0,0.4,2018]
["2018-11-26T00:10:00.000000Z","USDR2",1.03,null,-0.43,1.32,13.2,45.0,262.0,1.08,2018]
["2018-11-26T00:15:00.000000Z","USDR2",0.9,null,-0.1,0.77,13.21,45.0,279.0,1.35,2018]
["2018-11-26T00:20:00.000000Z","USDR2",0.79,null,0.06,0.05,13.22,45.0,265.0,1.53,2018]
["2018-11-26T00:25:00.000000Z","USDR2",0.72,null,-0.02,0.06,13.21,45.0,262.0,1.67,2018]
["2018-11-26T00:30:00.000000Z","USDR2",0.64,null,0.01,0.07,13.22,45.0,265.0,1.68,2018]
["2018-11-26T00:35:00.000000Z","USDR2",0.53,null,0.05,0.03,13.22,45.0,280.0,1.14,2018]
["2018-11-26T00:40:00.000000Z","USDR2",0.43,null,0.02,0.04,13.22,45.0,279.0,1.7,2018]
["2018-11-26T00:45:00.000000Z","USDR2",0.31,null,0.06,0.03,13.21,45.0,314.0,0.75,2018]
["2018-11-26T00:50:00.000000Z","USDR2",0.21,null,0.11,0.12,13.22,45.0,56.0,0.91,2018]
["2018-11-26T00:55:00.000000Z","USDR2",0.19,null,0.0,0.04,13.22,45.0,283.0,1.95,2018]
["2018-11-26T01:00:00.000000Z","USDR2",0.13,null,0.14,0.13,13.22,45.0,253.0,0.39,2018]
["2018-11-26T01:05:00.000000Z","USDR2",-0.03,null,0.09,0.1,13.22,45.0,261.0,1.32,2018]
["2018-11-26T01:10:00.000000Z","USDR2",-0.19,null,0.17,0.15,13.22,45.0,242.0,1.73,2018]
["2018-11-26T01:15:00.000000Z","USDR2",-0.61,null,0.24,0.17,13.22,45.0,268.0,1.23,2018]
["2018-11-26T01:20:00.000000Z","USDR2",-0.89,null,0.25,0.15,13.22,45.0,295.0,1.51,2018]
["2018-11-26T01:25:00.000000Z","USDR2",-0.88,null,0.32,0.17,13.22,45.0,263.0,0.9,2018]
["2018-11-26T01:30:00.000000Z","USDR2",-1.19,null,0.03,0.18,13.22,45.0,244.0,1.18,2018]
["2018-11-26T01:35:00.000000Z","USDR2",-1.14,null,-0.02,0.06,13.22,45.0,261.0,1.36,2018]
["2018-11-26T01:40:00.000000Z","USDR2",-1.19,null,0.11,0.15,13.22,45.0,267.0,1.19,2018]
["2018-11-26T01:45:00.000000Z","USDR2",-1.44,null,0.46,0.04,13.22,45.0,302.0,0.34,2018]
["2018-11-26T01:50:00.000000Z","USDR2",-1.54,null,0.48,0.04,13.22,45.0,314.0,0.74,2018]
["2018-11-26T01:55:00.000000Z","USDR2",-1.62,null,0.51,0.02,13.22,45.0,262.0,0.38,2018]
["2018-11-26T02:00:00.000000Z","USDR2",-1.86,null,0.51,0.07,13.22,45.0,303.0,0.28,2018]
["2018-11-26T02:05:00.000000Z","USDR2",-1.97,null,0.37,0.23,13.22,45.0,304.0,0.39,2018]
["2018-11-26T02:10:00.000000Z","USDR2",-1.71,null,0.03,0.05,13.23,45.0,263.0,1.64,2018]
["2018-11-26T02:15:00.000000Z","USDR2",-1.56,null,null,null,13.22,45.0,268.0,1.14,2018]
["2018-11-26T02:20:00.000000Z","USDR2",-1.4,null,null,null,13.22,45.0,257.0,1.66,2018]
["2018-11-26T02:25:00.000000Z","USDR2",-1.52,null,null,null,13.22,45.0,260.0,0.6,2018]
["2018-11-26T02:30:00.000000Z","USDR2",-1.57,null,0.14,0.24,13.22,45.0,166.0,0.58,2018]
["2018-11-26T02:35:00.000000Z","USDR2",-1.68,null,0.35,0.3,13.22,45.0,86.0,0.39,2018]
["2018-11-26T02:40:00.000000Z","USDR2",-1.74,null,0.06,0.03,13.23,45.0,247.0,0.87,2018]
["2018-11-26T02:45:00.000000Z","USDR2",-1.8,null,-0.02,0.31,13.22,45.0,246.0,0.79,2018]
["2018-11-26T02:50:00.000000Z","USDR2",-1.69,null,-0.12,0.26,13.23,45.0,254.0,1.13,2018]
["2018-11-26T02:55:00.000000Z","USDR2",-1.64,null,-0.24,0.15,13.22,45.0,234.0,1.28,2018]
["2018-11-26T03:00:00.000000Z","USDR2",-1.72,null,null,null,13.22,45.0,272.0,0.58,2018]
["2018-11-26T03:05:00.000000Z","USDR2",-1.61,null,-0.21,0.08,13.22,45.0,250.0,0.89,2018]
["2018-11-26T03:10:00.000000Z","USDR2",-1.78,null,0.28,0.2,13.22,45.0,193.0,1.06,2018]
["2018-11-26T03:15:00.000000Z","USDR2",-2.23,null,0.01,0.11,13.22,45.0,206.0,1.0,2018]
["2018-11-26T03:20:00.000000Z","USDR2",-2.39,null,-0.04,0.06,13.23,45.0,214.0,0.62,2018]
["2018-11-26T03:25:00.000000Z","USDR2",-2.54,null,-0.06,0.05,13.23,45.0,176.0,0.64,2018]
["2018-11-26T03:30:00.000000Z","USDR2",-2.65,null,0.0,0.03,13.23,45.0,187.0,0.7,2018]
["2018-11-26T03:35:00.000000Z","USDR2",-2.39,null,-0.05,0.16,13.22,45.0,174.0,0.48,2018]
["2018-11-26T03:40:00.000000Z","USDR2",-2.27,null,-0.05,0.22,13.23,45.0,157.0,0.44,2018]
["2018-11-26T03:45:00.000000Z","USDR2",-2.12,null,-0.1,0.06,13.23,45.0,177.0,0.7,2018]
["2018-11-26T03:50:00.000000Z","USDR2",-2.23,null,0.39,0.56,13.23,45.0,231.0,1.36,2018]
["2018-11-26T03:55:00.000000Z","USDR2",-2.56,null,null,0.1,13.22,45.0,221.0,3.32,2018]
["2018-11-26T04:00:00.000000Z","USDR2",-2.8,null,0.56,0.16,13.23,45.0,117.0,0.96,2018]
["2018-11-26T04:05:00.000000Z","USDR2",-2.83,null,0.5,0.06,13.22,45.0,158.0,0.51,2018]
["2018-11-26T04:10:00.000000Z","USDR2",-2.93,null,0.16,0.21,13.23,45.0,155.0,0.31,2018]
["2018-11-26T04:15:00.000000Z","USDR2",-2.92,null,0.07,0.14,13.23,45.0,178.0,1.2,2018]
["2018-11-26T04:20:00.000000Z","USDR2",-2.99,null,null,null,13.23,45.0,189.0,0.72,2018]
["2018-11-26T04:25:00.000000Z","USDR2",-2.97,null,0.06,0.18,13.22,45.0,148.0,0.66,2018]
["2018-11-26T04:30:00.000000Z","USDR2",-2.87,null,-0.17,0.14,13.23,45.0,175.0,1.43,2018]
["2018-11-26T04:35:00.000000Z","USDR2",-2.93,null,null,null,13.22,45.0,null,null,2018]
["2018-11-26T04:40:00.000000Z","USDR2",-3.28,null,0.11,0.13,13.23,45.0,144.0,0.57,2018]
["2018-11-26T04:45:00.000000Z","USDR2",-3.33,null,0.02,0.04,13.22,45.0,114.0,0.42,2018]
["2018-11-26T04:50:00.000000Z","USDR2",-3.29,null,0.05,0.03,13.23,45.0,67.0,0.6,2018]
["2018-11-26T04:55:00.000000Z","USDR2",-3.1,null,0.09,0.1,13.23,45.0,119.0,1.04,2018]
["2018-11-26T05:00:00.000000Z","USDR2",-2.86,null,0.22,0.16,13.23,45.0,76.0,1.12,2018]
["2018-11-26T05:05:00.000000Z","USDR2",-2.56,null,0.02,0.05,13.23,45.0,119.0,0.73,2018]
["2018-11-26T05:10:00.000000Z","USDR2",-2.47,null,-0.02,0.08,13.23,45.0,106.0,0.7,2018]
["2018-11-26T05:15:00.000000Z","USDR2",-2.48,null,-0.02,0.03,13.23,45.0,113.0,0.57,2018]
["2018-11-26T05:20:00.000000Z","USDR2",-2.63,null,-0.03,0.06,13.23,45.0,153.0,0.63,2018]
["2018-11-26T05:25:00.000000Z","USDR2",-2.74,null,-0.02,0.08,13.23,45.0,115.0,1.07,2018]
["2018-11-26T05:30:00.000000Z","USDR2",-2.62,null,-0.02,0.04,13.23,45.0,101.0,1.69,2018]
["2018-11-26T05:35:00.000000Z","USDR2",-2.9,null,0.02,0.09,13.23,45.0,100.0,0.87,2018]
["2018-11-26T05:40:00.000000Z","USDR2",-2.93,null,0.0,0.13,13.23,45.0,120.0,0.47,2018]
["2018-11-26T05:45:00.000000Z","USDR2",-2.99,null,0.16,0.15,13.23,45.0,71.0,0.95,2018]
["2018-11-26T05:50:00.000000Z","USDR2",-3.09,null,0.06,0.09,13.23,45.0,126.0,0.52,2018]
["2018-11-26T05:55:00.000000Z","USDR2",-3.11,null,0.03,0.09,13.23,45.0,144.0,0.72,2018]
["2018-11-26T06:00:00.000000Z","USDR2",-3.23,null,0.11,0.12,13.23,45.0,128.0,0.63,2018]
["2018-11-26T06:05:00.000000Z","USDR2",-3.5,null,0.06,0.12,13.23,45.0,83.0,0.57,2018]
["2018-11-26T06:10:00.000000Z","USDR2",-3.73,null,0.2,0.17,13.23,45.0,47.0,0.75,2018]
["2018-11-26T06:15:00.000000Z","USDR2",-3.73,null,0.16,0.18,13.23,45.0,60.0,0.72,2018]
["2018-11-26T06:20:00.000000Z","USDR2",-3.44,null,0.01,0.03,13.23,45.0,59.0,0.23,2018]
["2018-11-26T06:25:00.000000Z","USDR2",-3.47,null,0.12,0.12,13.23,45.0,46.0,0.84,2018]
["2018-11-26T06:30:00.000000Z","USDR2",-4.08,null,0.24,0.14,13.23,45.0,63.0,1.14,2018]
["2018-11-26T06:35:00.000000Z","USDR2",-3.81,null,0.23,0.18,13.23,45.0,null,null,2018]
["2018-11-26T06:40:00.000000Z","USDR2",-3.48,null,0.13,0.21,13.23,45.0,26.0,1.49,2018]
["2018-11-26T06:45:00.000000Z","USDR2",-3.54,null,-0.06,0.17,13.23,45.0,345.0,0.05,2018]
["2018-11-26T06:50:00.000000Z","USDR2",-3.6,null,0.04,0.07,13.23,45.0,72.0,1.69,2018]
["2018-11-26T06:55:00.000000Z","USDR2",-3.69,null,0.0,0.04,13.23,45.0,89.0,1.93,2018]
["2018-11-26T07:00:00.000000Z","USDR2",-4.0,null,0.03,0.06,13.23,45.0,90.0,1.71,2018]
["2018-11-26T07:05:00.000000Z","USDR2",-3.68,null,0.06,0.1,13.22,45.0,95.0,1.69,2018]
["2018-11-26T07:10:00.000000Z","USDR2",-3.84,null,0.0,0.03,13.23,45.0,120.0,1.0,2018]
["2018-11-26T07:15:00.000000Z","USDR2",-4.0,null,-0.01,0.04,13.23,45.0,75.0,1.25,2018]
["2018-11-26T07:20:00.000000Z","USDR2",-3.74,null,0.05,0.07,13.22,45.0,91.0,1.57,2018]
["2018-11-26T07:25:00.000000Z","USDR2",-3.57,null,0.02,0.05,13.23,45.0,102.0,1.25,2018]
["2018-11-26T07:30:00.000000Z","USDR2",-3.88,null,0.05,0.04,13.23,45.0,90.0,1.71,2018]
["2018-11-26T07:35:00.000000Z","USDR2",-4.03,null,0.03,0.06,13.23,45.0,105.0,0.68,2018]
["2018-11-26T07:40:00.000000Z","USDR2",-4.16,null,0.14,0.09,13.23,45.0,88.0,1.47,2018]
["2018-11-26T07:45:00.000000Z","USDR2",-3.88,null,0.04,0.07,13.23,45.0,99.0,0.92,2018]
["2018-11-26T07:50:00.000000Z","USDR2",-3.9,null,0.06,0.03,13.23,45.0,93.0,2.39,2018]
["2018-11-26T07:55:00.000000Z","USDR2",-3.92,null,0.0,0.04,13.23,45.0,99.0,2.23,2018]
["2018-11-26T08:00:00.000000Z","USDR2",-4.23,null,0.05,0.04,13.23,45.0,105.0,2.46,2018]
["2018-11-26T08:05:00.000000Z","USDR2",-4.26,null,0.09,0.03,13.22,45.0,93.0,2.29,2018]
["2018-11-26T08:10:00.000000Z","USDR2",-4.17,null,0.06,0.03,13.23,45.0,82.0,1.66,2018]
["2018-11-26T08:15:00.000000Z","USDR2",-3.92,null,0.02,0.03,13.23,45.0,95.0,1.24,2018]
["2018-11-26T08:20:00.000000Z","USDR2",-3.54,null,0.02,0.03,13.23,45.0,100.0,1.25,2018]
["2018-11-26T08:25:00.000000Z","USDR2",-3.53,null,0.13,0.13,13.23,45.0,73.0,1.12,2018]
["2018-11-26T08:30:00.000000Z","USDR2",-3.53,null,0.07,0.06,13.23,45.0,87.0,1.37,2018]
["2018-11-26T08:35:00.000000Z","USDR2",-3.38,null,0.02,0.03,13.23,45.0,92.0,2.07,2018]
["2018-11-26T08:40:00.000000Z","USDR2",-3.43,null,0.01,0.04,13.23,45.0,97.0,1.24,2018]
["2018-11-26T08:45:00.000000Z","USDR2",-3.42,null,0.03,0.05,13.23,45.0,103.0,0.83,2018]
["2018-11-26T08:50:00.000000Z","USDR2",-3.52,null,-0.02,0.06,13.23,45.0,137.0,0.92,2018]
["2018-11-26T08:55:00.000000Z","USDR2",-3.59,null,-0.01,0.1,13.23,45.0,125.0,1.24,2018]
["2018-11-26T09:00:00.000000Z","USDR2",-3.87,null,0.18,0.18,13.23,45.0,91.0,1.39,2018]
["2018-11-26T09:05:00.000000Z","USDR2",-3.92,null,0.08,0.11,13.23,45.0,117.0,1.29,2018]
["2018-11-26T09:10:00.000000Z","USDR2",-3.92,null,-0.06,0.05,13.23,45.0,111.0,1.35,2018]
["2018-11-26T09:15:00.000000Z","USDR2",-3.89,null,0.16,0.17,13.23,45.0,88.0,2.13,2018]
["2018-11-26T09:20:00.000000Z","USDR2",-4.03,null,0.12,0.17,13.23,45.0,99.0,2.39,2018]
["2018-11-26T09:25:00.000000Z","USDR2",-4.3,null,-0.01,0.03,13.23,45.0,103.0,2.0,2018]
["2018-11-26T09:30:00.000000Z","USDR2",-4.22,null,-0.06,0.05,13.23,45.0,105.0,1.7,2018]
["2018-11-26T09:35:00.000000Z","USDR2",-4.09,null,0.05,0.12,13.22,45.0,92.0,2.15,2018]
["2018-11-26T09:40:00.000000Z","USDR2",-3.87,null,-0.02,0.06,13.23,45.0,99.0,1.7,2018]
["2018-11-26T09:45:00.000000Z","USDR2",-3.73,null,0.08,0.12,13.23,45.0,90.0,1.18,2018]
["2018-11-26T09:50:00.000000Z","USDR2",-3.96,null,0.03,0.08,13.23,45.0,100.0,1.09,2018]
["2018-11-26T09:55:00.000000Z","USDR2",-4.33,null,0.01,0.04,13.23,45.0,105.0,0.78,2018]
["2018-11-26T10:00:00.000000Z","USDR2",-4.75,null,0.15,0.14,13.23,45.0,87.0,0.97,2018]
["2018-11-26T10:05:00.000000Z","USDR2",-4.86,null,0.11,0.13,13.22,45.0,99.0,0.48,2018]
["2018-11-26T10:10:00.000000Z","USDR2",-4.9,null,0.07,0.08,13.23,45.0,168.0,0.95,2018]
["2018-11-26T10:15:00.000000Z","USDR2",-4.64,null,-0.01,0.07,13.23,45.0,126.0,0.62,2018]
["2018-11-26T10:20:00.000000Z","USDR2",-4.38,null,-0.02,0.11,13.23,45.0,125.0,0.86,2018]
["2018-11-26T10:25:00.000000Z","USDR2",-4.26,null,-0.04,0.04,13.23,45.0,107.0,0.88,2018]
["2018-11-26T10:30:00.000000Z","USDR2",-4.15,null,-0.05,0.04,13.23,45.0,120.0,1.03,2018]
["2018-11-26T10:35:00.000000Z","USDR2",-4.28,null,0.01,0.1,13.23,45.0,100.0,1.07,2018]
["2018-11-26T10:40:00.000000Z","USDR2",-4.64,null,0.1,0.14,13.23,45.0,62.0,0.33,2018]
["2018-11-26T10:45:00.000000Z","USDR2",-4.82,null,0.15,0.15,13.23,45.0,95.0,0.67,2018]
["2018-11-26T10:50:00.000000Z","USDR2",-4.9,null,0.08,0.06,13.22,45.0,76.0,0.34,2018]
["2018-11-26T10:55:00.000000Z","USDR2",-5.12,null,0.2,0.12,13.22,45.0,null,null,2018]
["2018-11-26T11:00:00.000000Z","USDR2",-5.21,null,0.16,0.12,13.23,45.0,50.0,0.64,2018]
["2018-11-26T11:05:00.000000Z","USDR2",-4.78,null,0.02,0.03,13.22,45.0,92.0,1.92,2018]
["2018-11-26T11:10:00.000000Z","USDR2",-4.23,null,0.02,0.09,13.23,45.0,92.0,2.3,2018]
["2018-11-26T11:15:00.000000Z","USDR2",-4.02,null,-0.02,0.03,13.23,45.0,103.0,1.1,2018]
["2018-11-26T11:20:00.000000Z","USDR2",-3.84,null,-0.06,0.05,13.23,45.0,123.0,0.54,2018]
["2018-11-26T11:25:00.000000Z","USDR2",-3.93,null,0.16,0.15,13.23,45.0,75.0,1.03,2018]
["2018-11-26T11:30:00.000000Z","USDR2",-4.23,null,0.04,0.09,13.23,45.0,85.0,0.99,2018]
["2018-11-26T11:35:00.000000Z","USDR2",-4.8,null,0.01,0.04,13.22,45.0,77.0,0.83,2018]
["2018-11-26T11:40:00.000000Z","USDR2",-4.57,null,-0.22,0.16,13.23,45.0,null,null,2018]
["2018-11-26T11:45:00.000000Z","USDR2",-4.39,null,-0.1,0.2,13.23,45.0,347.0,1.44,2018]
["2018-11-26T11:50:00.000000Z","USDR2",-4.3,null,-0.02,0.27,13.23,45.0,354.0,0.29,2018]
["2018-11-26T11:55:00.000000Z","USDR2",-4.2,null,0.04,0.24,13.23,45.0,355.0,1.68,2018]
["2018-11-26T12:00:00.000000Z","USDR2",-4.22,null,0.13,0.09,13.22,45.0,14.0,1.41,2018]
["2018-11-26T12:05:00.000000Z","USDR2",-4.22,null,0.16,0.13,13.23,45.0,null,null,2018]
["2018-11-26T12:10:00.000000Z","USDR2",-4.22,null,0.11,0.05,13.23,45.0,null,null,2018]
["2018-11-26T12:15:00.000000Z","USDR2",-4.55,null,0.04,0.03,13.23,45.0,358.0,0.38,2018]
["2018-11-26T12:20:00.000000Z","USDR2",-4.8,null,-0.02,0.12,13.23,45.0,246.0,0.47,2018]
["2018-11-26T12:25:00.000000Z","USDR2",-4.8,null,0.07,0.04,13.23,45.0,82.0,0.25,2018]
["2018-11-26T12:30:00.000000Z","USDR2",-4.73,null,0.05,0.06,13.23,45.0,128.0,0.28,2018]
["2018-11-26T12:35:00.000000Z","USDR2",-5.08,null,0.04,0.02,13.23,45.0,148.0,0.03,2018]
["2018-11-26T12:40:00.000000Z","USDR2",-5.25,null,0.03,0.04,13.23,45.0,347.0,1.32,2018]
["2018-11-26T12:45:00.000000Z","USDR2",-5.43,null,0.0,0.04,13.22,45.0,338.0,1.28,2018]
["2018-11-26T12:50:00.000000Z","USDR2",-5.19,null,0.03,0.03,13.23,45.0,17.0,1.11,2018]
["2018-11-26T12:55:00.000000Z","USDR2",-5.01,null,-0.01,0.04,13.22,45.0,32.0,0.36,2018]
["2018-11-26T13:00:00.000000Z","USDR2",-5.06,null,-0.01,0.04,13.22,45.0,126.0,0.46,2018]
["2018-11-26T13:05:00.000000Z","USDR2",-5.1,null,0.02,0.04,13.22,45.0,32.0,0.54,2018]
["2018-11-26T13:10:00.000000Z","USDR2",-5.05,null,-0.04,0.03,13.23,45.0,127.0,0.21,2018]
["2018-11-26T13:15:00.000000Z","USDR2",-4.98,null,-0.05,0.12,13.23,45.0,200.0,0.77,2018]
["2018-11-26T13:20:00.000000Z","USDR2",-4.92,null,-0.01,0.04,13.22,45.0,86.0,0.19,2018]
["2018-11-26T13:25:00.000000Z","USDR2",-4.91,null,-0.04,0.08,13.23,45.0,222.0,0.61,2018]
["2018-11-26T13:30:00.000000Z","USDR2",-4.97,null,-0.07,0.15,13.23,45.0,199.0,1.39,2018]
["2018-11-26T13:35:00.000000Z","USDR2",-4.89,null,-0.04,0.15,13.22,45.0,211.0,0.82,2018]
["2018-11-26T13:40:00.000000Z","USDR2",-4.9,null,0.09,0.17,13.23,45.0,180.0,0.28,2018]
["2018-11-26T13:45:00.000000Z","USDR2",-4.99,null,-0.04,0.13,13.23,45.0,198.0,1.13,2018]
["2018-11-26T13:50:00.000000Z","USDR2",-5.05,null,0.0,0.06,13.23,45.0,163.0,0.53,2018]
["2018-11-26T13:55:00.000000Z","USDR2",-5.29,null,-0.16,0.18,13.23,45.0,202.0,1.66,2018]
["2018-11-26T14:00:00.000000Z","USDR2",-5.46,null,-0.24,0.17,13.22,45.0,null,null,2018]
["2018-11-26T14:05:00.000000Z","USDR2",-5.5,null,-0.14,0.22,13.22,45.0,null,null,2018]
["2018-11-26T14:10:00.000000Z","USDR2",-5.4,null,0.06,0.03,13.22,45.0,142.0,0.6,2018]
["2018-11-26T14:15:00.000000Z","USDR2",-5.31,null,0.02,0.04,13.22,45.0,122.0,0.73,2018]
["2018-11-26T14:20:00.000000Z","USDR2",-5.08,null,0.08,0.14,13.23,45.0,172.0,0.54,2018]
["2018-11-26T14:25:00.000000Z","USDR2",-5.47,null,null,null,13.22,45.0,null,null,2018]
["2018-11-26T14:30:00.000000Z","USDR2",-5.49,null,null,null,13.23,45.0,228.0,2.15,2018]
["2018-11-26T14:35:00.000000Z","USDR2",-5.42,null,0.03,0.05,13.22,45.0,120.0,1.4,2018]
["2018-11-26T14:40:00.000000Z","USDR2",-5.24,null,0.01,0.05,13.23,45.0,114.0,1.2,2018]
["2018-11-26T14:45:00.000000Z","USDR2",-5.11,null,0.0,0.04,13.22,45.0,115.0,0.78,2018]
["2018-11-26T14:50:00.000000Z","USDR2",-4.92,null,0.06,0.13,13.22,45.0,120.0,1.0,2018]
["2018-11-26T14:55:00.000000Z","USDR2",-4.49,null,-0.04,0.04,13.22,45.0,107.0,1.26,2018]
["2018-11-26T15:00:00.000000Z","USDR2",-3.89,null,-0.02,0.05,13.23,45.0,85.0,0.91,2018]
["2018-11-26T15:05:00.000000Z","USDR2",-3.36,null,0.01,0.03,13.22,45.0,102.0,0.37,2018]
["2018-11-26T15:10:00.000000Z","USDR2",-3.32,null,0.06,0.04,13.23,45.0,34.0,0.68,2018]
["2018-11-26T15:15:00.000000Z","USDR2",-3.53,null,-0.02,0.04,13.23,45.0,91.0,0.22,2018]
["2018-11-26T15:20:00.000000Z","USDR2",-3.48,null,0.02,0.03,13.23,45.0,102.0,0.64,2018]
["2018-11-26T15:25:00.000000Z","USDR2",-3.53,null,-0.02,0.05,13.23,45.0,99.0,1.39,2018]
["2018-11-26T15:30:00.000000Z","USDR2",-3.28,null,0.0,0.02,13.22,45.0,83.0,2.04,2018]
["2018-11-26T15:35:00.000000Z","USDR2",-3.38,null,0.03,0.04,13.23,45.0,90.0,2.1,2018]
["2018-11-26T15:40:00.000000Z","USDR2",-3.27,null,0.04,0.03,13.23,45.0,65.0,1.68,2018]
["2018-11-26T15:45:00.000000Z","USDR2",-2.99,null,0.05,0.03,13.23,45.0,90.0,1.62,2018]
["2018-11-26T15:50:00.000000Z","USDR2",-2.68,null,-0.01,0.06,13.23,45.0,102.0,1.24,2018]
["2018-11-26T15:55:00.000000Z","USDR2",-2.5,null,0.0,0.04,13.23,45.0,126.0,0.95,2018]
["2018-11-26T16:00:00.000000Z","USDR2",-2.17,null,0.08,0.15,13.24,45.0,114.0,0.53,2018]
["2018-11-26T16:05:00.000000Z","USDR2",-2.01,null,-0.01,0.08,13.23,45.0,177.0,0.4,2018]
["2018-11-26T16:10:00.000000Z","USDR2",-1.7,null,0.0,0.11,13.23,45.0,170.0,0.63,2018]
["2018-11-26T16:15:00.000000Z","USDR2",-1.42,null,0.12,0.2,13.23,45.0,139.0,2.37,2018]
["2018-11-26T16:20:00.000000Z","USDR2",-0.98,null,0.03,0.04,13.23,45.0,115.0,1.72,2018]
["2018-11-26T16:25:00.000000Z","USDR2",-0.85,null,-0.01,0.06,13.23,45.0,116.0,1.84,2018]
["2018-11-26T16:30:00.000000Z","USDR2",-0.57,null,0.16,0.09,13.24,45.0,99.0,2.34,2018]
["2018-11-26T16:35:00.000000Z","USDR2",-0.56,null,0.13,0.07,13.23,45.0,114.0,1.96,2018]
["2018-11-26T16:40:00.000000Z","USDR2",-0.81,null,0.02,0.05,13.23,45.0,129.0,0.92,2018]
["2018-11-26T16:45:00.000000Z","USDR2",-0.4,null,0.02,0.1,13.23,45.0,109.0,0.5,2018]
["2018-11-26T16:50:00.000000Z","USDR2",-0.47,null,0.2,0.2,13.24,45.0,108.0,1.4,2018]
["2018-11-26T16:55:00.000000Z","USDR2",-0.39,null,0.29,0.21,13.23,45.0,104.0,1.52,2018]
["2018-11-26T17:00:00.000000Z","USDR2",-0.18,null,0.09,0.19,13.23,45.0,104.0,2.18,2018]
["2018-11-26T17:05:00.000000Z","USDR2",0.06,null,-0.11,0.04,13.23,45.0,135.0,2.4,2018]
["2018-11-26T17:10:00.000000Z","USDR2",0.38,null,0.04,0.21,13.23,45.0,120.0,1.82,2018]
["2018-11-26T17:15:00.000000Z","USDR2",0.89,null,0.1,0.21,13.23,45.0,120.0,1.84,2018]
["2018-11-26T17:20:00.000000Z","USDR2",1.11,null,-0.02,0.09,13.23,45.0,122.0,1.01,2018]
["2018-11-26T17:25:00.000000Z","USDR2",0.78,null,0.1,0.17,13.23,45.0,86.0,2.47,2018]
["2018-11-26T17:30:00.000000Z","USDR2",1.49,null,-0.07,0.16,13.23,45.0,114.0,1.14,2018]
["2018-11-26T17:35:00.000000Z","USDR2",1.84,null,-0.09,0.09,13.23,45.0,null,null,2018]
["2018-11-26T17:40:00.000000Z","USDR2",2.32,null,-0.15,0.14,13.23,45.0,129.0,1.54,2018]
["2018-11-26T17:45:00.000000Z","USDR2",2.74,null,-0.05,0.05,13.23,45.0,113.0,1.53,2018]
["2018-11-26T17:50:00.000000Z","USDR2",3.05,null,0.01,0.06,13.23,45.0,93.0,1.37,2018]
["2018-11-26T17:55:00.000000Z","USDR2",3.97,null,0.25,0.17,13.23,45.0,72.0,1.2,2018]
["2018-11-26T18:00:00.000000Z","USDR2",4.62,null,0.09,0.13,13.23,45.0,110.0,0.58,2018]
["2018-11-26T18:05:00.000000Z","USDR2",4.12,null,-0.02,0.25,13.23,45.0,127.0,1.27,2018]
["2018-11-26T18:10:00.000000Z","USDR2",3.48,null,0.13,0.14,13.23,45.0,113.0,2.0,2018]
["2018-11-26T18:15:00.000000Z","USDR2",2.62,null,0.22,0.24,13.23,45.0,96.0,1.59,2018]
["2018-11-26T18:20:00.000000Z","USDR2",2.86,null,0.2,0.29,13.23,45.0,95.0,1.38,2018]
["2018-11-26T18:25:00.000000Z","USDR2",2.73,null,0.07,0.14,13.23,45.0,119.0,1.43,2018]
["2018-11-26T18:30:00.000000Z","USDR2",4.05,null,-0.09,0.26,13.23,45.0,166.0,0.72,2018]
["2018-11-26T18:35:00.000000Z","USDR2",4.72,null,0.11,0.27,13.23,45.0,174.0,0.85,2018]
["2018-11-26T18:40:00.000000Z","USDR2",4.91,null,-0.16,0.21,13.23,45.0,192.0,1.04,2018]
["2018-11-26T18:45:00.000000Z","USDR2",4.47,null,0.26,0.31,13.23,45.0,105.0,1.47,2018]
["2018-11-26T18:50:00.000000Z","USDR2",4.54,null,0.16,0.2,13.23,45.0,108.0,0.71,2018]
["2018-11-26T18:55:00.000000Z","USDR2",3.85,null,0.21,0.18,13.22,45.0,122.0,1.12,2018]
["2018-11-26T19:00:00.000000Z","USDR2",3.83,null,0.21,0.25,13.22,45.0,105.0,0.8,2018]
["2018-11-26T19:05:00.000000Z","USDR2",5.3,null,0.16,0.24,13.22,45.0,234.0,0.61,2018]
["2018-11-26T19:10:00.000000Z","USDR2",5.73,null,0.21,0.24,13.22,45.0,255.0,1.14,2018]
["2018-11-26T19:15:00.000000Z","USDR2",5.09,null,0.39,0.3,13.22,45.0,349.0,0.85,2018]
["2018-11-26T19:20:00.000000Z","USDR2",4.73,null,-0.01,0.15,13.23,45.0,264.0,0.29,2018]
["2018-11-26T19:25:00.000000Z","USDR2",5.48,null,0.2,0.18,13.22,45.0,270.0,0.96,2018]
["2018-11-26T19:30:00.000000Z","USDR2",5.27,null,0.35,0.23,13.22,45.0,271.0,0.91,2018]
["2018-11-26T19:35:00.000000Z","USDR2",5.87,null,0.67,0.08,13.23,45.0,256.0,0.24,2018]
["2018-11-26T19:40:00.000000Z","USDR2",6.96,null,0.29,0.22,13.22,45.0,260.0,0.85,2018]
["2018-11-26T19:45:00.000000Z","USDR2",7.13,null,0.2,0.21,13.22,45.0,213.0,1.01,2018]
["2018-11-26T19:50:00.000000Z","USDR2",6.76,null,0.42,0.22,13.22,45.0,264.0,1.06,2018]
["2018-11-26T19:55:00.000000Z","USDR2",7.21,null,0.37,0.18,13.21,45.0,264.0,1.03,2018]
["2018-11-26T20:00:00.000000Z","USDR2",7.84,null,0.49,0.18,13.21,45.0,252.0,0.43,2018]
["2018-11-26T20:05:00.000000Z","USDR2",7.51,null,0.62,0.12,13.21,45.0,250.0,0.99,2018]
["2018-11-26T20:10:00.000000Z","USDR2",6.68,null,0.16,0.19,13.21,45.0,281.0,0.38,2018]
["2018-11-26T20:15:00.000000Z","USDR2",6.92,null,0.36,0.29,13.21,45.0,13.0,0.62,2018]
["2018-11-26T20:20:00.000000Z","USDR2",5.82,null,0.22,0.28,13.21,45.0,284.0,0.89,2018]
["2018-11-26T20:25:00.000000Z","USDR2",5.47,null,0.16,0.07,13.21,45.0,320.0,0.35,2018]
["2018-11-26T20:30:00.000000Z","USDR2",5.65,null,0.28,0.19,13.21,45.0,286.0,1.34,2018]
["2018-11-26T20:35:00.000000Z","USDR2",5.96,null,0.47,0.26,13.21,45.0,294.0,1.3,2018]
["2018-11-26T20:40:00.000000Z","USDR2",6.37,null,0.02,0.08,13.22,45.0,304.0,0.08,2018]
["2018-11-26T20:45:00.000000Z","USDR2",6.65,null,0.12,0.36,13.22,45.0,214.0,0.93,2018]
["2018-11-26T20:50:00.000000Z","USDR2",6.83,null,0.16,0.32,13.22,45.0,62.0,0.09,2018]
["2018-11-26T20:55:00.000000Z","USDR2",7.33,null,0.12,0.45,13.22,45.0,238.0,0.56,2018]
["2018-11-26T21:00:00.000000Z","USDR2",7.45,null,0.19,0.28,13.22,45.0,249.0,0.43,2018]
["2018-11-26T21:05:00.000000Z","USDR2",8.12,null,0.22,0.26,13.21,45.0,244.0,0.36,2018]
["2018-11-26T21:10:00.000000Z","USDR2",6.38,null,0.1,0.1,13.22,45.0,270.0,1.19,2018]
["2018-11-26T21:15:00.000000Z","USDR2",5.34,null,0.08,0.18,13.21,45.0,285.0,0.8,2018]
["2018-11-26T21:20:00.000000Z","USDR2",6.13,null,0.19,0.18,13.22,45.0,240.0,0.35,2018]
["2018-11-26T21:25:00.000000Z","USDR2",6.53,null,0.56,0.05,13.22,45.0,302.0,0.66,2018]
["2018-11-26T21:30:00.000000Z","USDR2",6.29,null,0.14,0.18,13.22,45.0,241.0,0.91,2018]
["2018-11-26T21:35:00.000000Z","USDR2",6.49,null,0.41,0.21,13.22,45.0,240.0,1.1,2018]
["2018-11-26T21:40:00.000000Z","USDR2",6.28,null,0.08,0.11,13.22,45.0,290.0,0.42,2018]
["2018-11-26T21:45:00.000000Z","USDR2",5.3,null,0.24,0.21,13.22,45.0,7.0,0.85,2018]
["2018-11-26T21:50:00.000000Z","USDR2",4.98,null,0.04,0.06,13.22,45.0,291.0,0.23,2018]
["2018-11-26T21:55:00.000000Z","USDR2",5.36,null,0.37,0.18,13.21,45.0,7.0,0.63,2018]
["2018-11-26T22:00:00.000000Z","USDR2",4.88,null,0.15,0.15,13.21,45.0,12.0,0.82,2018]
["2018-11-26T22:05:00.000000Z","USDR2",5.16,null,0.24,0.17,13.21,45.0,9.0,0.52,2018]
["2018-11-26T22:10:00.000000Z","USDR2",4.96,null,0.1,0.05,13.22,45.0,296.0,0.47,2018]
["2018-11-26T22:15:00.000000Z","USDR2",4.87,null,0.39,0.18,13.21,45.0,5.0,0.77,2018]
["2018-11-26T22:20:00.000000Z","USDR2",5.32,null,0.35,0.15,13.22,45.0,49.0,1.33,2018]
["2018-11-26T22:25:00.000000Z","USDR2",5.79,null,0.15,0.11,13.21,45.0,34.0,0.34,2018]
["2018-11-26T22:30:00.000000Z","USDR2",5.51,null,0.25,0.12,13.21,45.0,27.0,0.77,2018]
["2018-11-26T22:35:00.000000Z","USDR2",4.54,null,0.26,0.14,13.22,45.0,0.0,0.84,2018]
["2018-11-26T22:40:00.000000Z","USDR2",3.87,null,0.18,0.13,13.22,45.0,329.0,0.77,2018]
["2018-11-26T22:45:00.000000Z","USDR2",3.75,null,0.2,0.06,13.21,45.0,58.0,0.59,2018]
["2018-11-26T22:50:00.000000Z","USDR2",3.62,null,0.17,0.04,13.21,45.0,190.0,0.55,2018]
["2018-11-26T22:55:00.000000Z","USDR2",3.38,null,0.17,0.1,13.22,45.0,124.0,0.66,2018]
["2018-11-26T23:00:00.000000Z","USDR2",3.24,null,0.42,0.11,13.21,45.0,74.0,3.48,2018]
["2018-11-26T23:05:00.000000Z","USDR2",3.29,null,null,null,13.21,45.0,59.0,2.56,2018]
["2018-11-26T23:10:00.000000Z","USDR2",3.15,null,0.27,0.19,13.21,45.0,59.0,1.4,2018]
["2018-11-26T23:15:00.000000Z","USDR2",3.01,null,0.25,0.09,13.21,45.0,87.0,2.38,2018]
["2018-11-26T23:20:00.000000Z","USDR2",2.65,null,-0.24,0.18,13.21,45.0,207.0,1.88,2018]
["2018-11-26T23:25:00.000000Z","USDR2",2.32,null,-0.18,0.19,13.21,45.0,199.0,2.46,2018]
["2018-11-26T23:30:00.000000Z","USDR2",2.09,null,0.15,0.1,13.21,45.0,142.0,0.45,2018]
["2018-11-26T23:35:00.000000Z","USDR2",1.82,null,0.37,0.22,13.21,45.0,34.0,1.55,2018]
["2018-11-26T23:40:00.000000Z","USDR2",1.63,null,0.32,0.19,13.22,45.0,30.0,1.37,2018]
["2018-11-26T23:45:00.000000Z","USDR2",1.25,null,null,null,13.21,45.0,null,null,2018]
["2018-11-26T23:50:00.000000Z","USDR2",1.14,null,null,null,13.21,45.0,141.0,0.83,2018]
["2018-11-26T23:55:00.000000Z","USDR2",1.11,null,-0.06,0.13,13.2,45.0,315.0,0.56,2018]
["2018-11-27T00:00:00.000000Z","USDR2",1.04,null,0.0,0.04,13.2,45.0,336.0,0.87,2018]
["2018-11-27T00:05:00.000000Z","USDR2",1.02,null,-0.06,0.17,13.2,45.0,311.0,0.3,2018]
["2018-11-27T00:10:00.000000Z","USDR2",1.06,null,-0.38,0.12,13.2,45.0,227.0,1.65,2018]
["2018-11-27T00:15:00.000000Z","USDR2",1.04,null,-0.37,0.16,13.21,45.0,225.0,1.44,2018]
["2018-11-27T00:20:00.000000Z","USDR2",1.04,null,-0.27,0.12,13.21,45.0,200.0,1.72,2018]
["2018-11-27T00:25:00.000000Z","USDR2",1.06,null,-0.03,0.04,13.21,45.0,125.0,0.99,2018]
["2018-11-27T00:30:00.000000Z","USDR2",1.11,null,0.06,0.04,13.22,45.0,23.0,0.42,2018]
["2018-11-27T00:35:00.000000Z","USDR2",1.14,null,0.05,0.03,13.22,45.0,335.0,0.32,2018]
["2018-11-27T00:40:00.000000Z","USDR2",0.99,null,0.09,0.03,13.22,45.0,172.0,0.71,2018]
["2018-11-27T00:45:00.000000Z","USDR2",0.74,null,0.0,0.03,13.22,45.0,177.0,1.57,2018]
["2018-11-27T00:50:00.000000Z","USDR2",0.39,null,0.08,0.12,13.22,45.0,192.0,1.37,2018]
["2018-11-27T00:55:00.000000Z","USDR2",0.0,null,0.02,0.03,13.22,45.0,201.0,1.79,2018]
["2018-11-27T01:00:00.000000Z","USDR2",-0.2,null,0.04,0.03,13.22,45.0,203.0,1.16,2018]
["2018-11-27T01:05:00.000000Z","USDR2",-0.44,null,0.47,0.17,13.22,45.0,204.0,0.6,2018]
["2018-11-27T01:10:00.000000Z","USDR2",-0.51,null,0.06,0.19,13.22,45.0,205.0,1.32,2018]
["2018-11-27T01:15:00.000000Z","USDR2",-0.38,null,0.29,0.17,13.22,45.0,118.0,0.61,2018]
["2018-11-27T01:20:00.000000Z","USDR2",-0.42,null,0.22,0.16,13.22,45.0,101.0,0.58,2018]
["2018-11-27T01:25:00.000000Z","USDR2",-0.47,null,0.23,0.18,13.22,45.0,186.0,0.33,2018]
["2018-11-27T01:30:00.000000Z","USDR2",-0.43,null,0.47,0.18,13.22,45.0,47.0,0.53,2018]
["2018-11-27T01:35:00.000000Z","USDR2",-0.4,null,0.05,0.09,13.22,45.0,156.0,0.88,2018]
["2018-11-27T01:40:00.000000Z","USDR2",-0.45,null,-0.08,0.05,13.22,45.0,186.0,0.63,2018]
["2018-11-27T01:45:00.000000Z","USDR2",-0.41,null,-0.02,0.07,13.22,45.0,182.0,0.42,2018]
["2018-11-27T01:50:00.000000Z","USDR2",-0.4,null,-0.08,0.04,13.22,45.0,217.0,0.67,2018]
["2018-11-27T01:55:00.000000Z","USDR2",-0.62,null,0.02,0.04,13.22,45.0,212.0,0.49,2018]
["2018-11-27T02:00:00.000000Z","USDR2",-1.07,null,0.01,0.03,13.22,45.0,196.0,1.46,2018]
["2018-11-27T02:05:00.000000Z","USDR2",-1.33,null,0.07,0.09,13.22,45.0,162.0,0.5,2018]
["2018-11-27T02:10:00.000000Z","USDR2",-1.18,null,0.0,0.03,13.23,45.0,85.0,0.18,2018]
["2018-11-27T02:15:00.000000Z","USDR2",-1.16,null,0.0,0.03,13.22,45.0,63.0,0.43,2018]
["2018-11-27T02:20:00.000000Z","USDR2",-0.91,null,0.0,0.03,13.23,45.0,21.0,0.35,2018]
["2018-11-27T02:25:00.000000Z","USDR2",-0.83,null,-0.04,0.04,13.23,45.0,113.0,0.21,2018]
["2018-11-27T02:30:00.000000Z","USDR2",-0.96,null,-0.01,0.04,13.23,45.0,126.0,0.74,2018]
["2018-11-27T02:35:00.000000Z","USDR2",-0.96,null,0.1,0.05,13.22,45.0,93.0,1.37,2018]
["2018-11-27T02:40:00.000000Z","USDR2",-0.99,null,0.05,0.03,13.23,45.0,87.0,0.67,2018]
["2018-11-27T02:45:00.000000Z","USDR2",-0.89,null,0.01,0.03,13.23,45.0,70.0,1.02,2018]
["2018-11-27T02:50:00.000000Z","USDR2",-1.06,null,0.05,0.19,13.23,45.0,208.0,0.26,2018]
["2018-11-27T02:55:00.000000Z","USDR2",-1.14,null,0.51,0.2,13.22,45.0,210.0,0.59,2018]
["2018-11-27T03:00:00.000000Z","USDR2",-1.48,null,0.59,0.06,13.23,45.0,125.0,0.12,2018]
["2018-11-27T03:05:00.000000Z","USDR2",-1.89,null,-0.02,0.22,13.22,45.0,256.0,1.65,2018]
["2018-11-27T03:10:00.000000Z","USDR2",-2.25,null,0.0,0.04,13.23,45.0,236.0,0.42,2018]
["2018-11-27T03:15:00.000000Z","USDR2",-2.39,null,0.02,0.08,13.22,45.0,295.0,0.09,2018]
["2018-11-27T03:20:00.000000Z","USDR2",-2.25,null,0.0,0.08,13.22,45.0,357.0,0.17,2018]
["2018-11-27T03:25:00.000000Z","USDR2",-2.11,null,-0.03,0.03,13.22,45.0,291.0,0.2,2018]
["2018-11-27T03:30:00.000000Z","USDR2",-2.03,null,-0.02,0.04,13.23,45.0,347.0,0.34,2018]
["2018-11-27T03:35:00.000000Z","USDR2",-1.84,null,0.04,0.03,13.22,45.0,30.0,0.68,2018]
["2018-11-27T03:40:00.000000Z","USDR2",-1.81,null,-0.04,0.05,13.23,45.0,91.0,0.89,2018]
["2018-11-27T03:45:00.000000Z","USDR2",-1.82,null,0.38,0.13,13.23,45.0,null,null,2018]
["2018-11-27T03:50:00.000000Z","USDR2",-1.85,null,0.3,0.13,13.23,45.0,null,null,2018]
["2018-11-27T03:55:00.000000Z","USDR2",-1.8,null,0.13,0.11,13.23,45.0,null,null,2018]
["2018-11-27T04:00:00.000000Z","USDR2",-1.96,null,0.08,0.05,13.23,45.0,102.0,0.73,2018]
["2018-11-27T04:05:00.000000Z","USDR2",-2.0,null,0.13,0.11,13.22,45.0,140.0,0.87,2018]
["2018-11-27T04:10:00.000000Z","USDR2",-1.94,null,-0.02,0.06,13.23,45.0,207.0,0.38,2018]
["2018-11-27T04:15:00.000000Z","USDR2",-1.99,null,-0.06,0.08,13.23,45.0,181.0,0.67,2018]
["2018-11-27T04:20:00.000000Z","USDR2",-2.26,null,-0.08,0.13,13.23,45.0,180.0,0.58,2018]
["2018-11-27T04:25:00.000000Z","USDR2",-2.77,null,0.03,0.08,13.23,45.0,160.0,1.5,2018]
["2018-11-27T04:30:00.000000Z","USDR2",-2.99,null,-0.01,0.05,13.23,45.0,124.0,0.55,2018]
["2018-11-27T04:35:00.000000Z","USDR2",-3.08,null,-0.09,0.06,13.23,45.0,172.0,0.83,2018]
["2018-11-27T04:40:00.000000Z","USDR2",-3.21,null,null,null,13.23,45.0,152.0,0.72,2018]
["2018-11-27T04:45:00.000000Z","USDR2",-3.14,null,null,null,13.23,45.0,158.0,1.01,2018]
["2018-11-27T04:50:00.000000Z","USDR2",-3.15,null,0.13,0.18,13.23,45.0,248.0,0.42,2018]
["2018-11-27T04:55:00.000000Z","USDR2",-3.25,null,0.06,0.04,13.23,45.0,133.0,0.67,2018]
["2018-11-27T05:00:00.000000Z","USDR2",-3.26,null,0.05,0.04,13.23,45.0,95.0,1.07,2018]
["2018-11-27T05:05:00.000000Z","USDR2",-3.26,null,0.02,0.06,13.22,45.0,152.0,0.28,2018]
["2018-11-27T05:10:00.000000Z","USDR2",-3.01,null,0.22,0.22,13.23,45.0,73.0,0.66,2018]
["2018-11-27T05:15:00.000000Z","USDR2",-2.51,null,-0.01,0.03,13.23,45.0,102.0,1.03,2018]
["2018-11-27T05:20:00.000000Z","USDR2",-2.57,null,0.03,0.03,13.23,45.0,105.0,1.23,2018]
["2018-11-27T05:25:00.000000Z","USDR2",-3.06,null,0.02,0.03,13.23,45.0,93.0,1.42,2018]
["2018-11-27T05:30:00.000000Z","USDR2",-3.7,null,0.01,0.03,13.23,45.0,94.0,1.64,2018]
["2018-11-27T05:35:00.000000Z","USDR2",-3.75,null,0.02,0.02,13.23,45.0,104.0,1.98,2018]
["2018-11-27T05:40:00.000000Z","USDR2",-3.45,null,0.07,0.09,13.23,45.0,93.0,2.05,2018]
["2018-11-27T05:45:00.000000Z","USDR2",-3.29,null,0.02,0.03,13.23,45.0,99.0,2.0,2018]
["2018-11-27T05:50:00.000000Z","USDR2",-3.22,null,0.07,0.04,13.23,45.0,86.0,2.29,2018]
["2018-11-27T05:55:00.000000Z","USDR2",-3.5,null,0.08,0.05,13.23,45.0,103.0,2.59,2018]
["2018-11-27T06:00:00.000000Z","USDR2",-3.41,null,0.0,0.04,13.23,45.0,105.0,2.51,2018]
["2018-11-27T06:05:00.000000Z","USDR2",-3.33,null,-0.02,0.03,13.22,45.0,95.0,2.11,2018]
["2018-11-27T06:10:00.000000Z","USDR2",-3.34,null,-0.03,0.03,13.22,45.0,80.0,1.7,2018]
["2018-11-27T06:15:00.000000Z","USDR2",-3.14,null,0.08,0.06,13.23,45.0,64.0,1.8,2018]
["2018-11-27T06:20:00.000000Z","USDR2",-2.75,null,0.09,0.03,13.23,45.0,68.0,2.76,2018]
["2018-11-27T06:25:00.000000Z","USDR2",-2.84,null,0.05,0.21,13.23,45.0,56.0,2.73,2018]
["2018-11-27T06:30:00.000000Z","USDR2",-2.81,null,-0.06,0.22,13.23,45.0,47.0,2.42,2018]
["2018-11-27T06:35:00.000000Z","USDR2",-3.07,null,0.33,0.27,13.23,45.0,317.0,0.69,2018]
["2018-11-27T06:40:00.000000Z","USDR2",-3.1,null,0.61,0.15,13.23,45.0,251.0,0.75,2018]
["2018-11-27T06:45:00.000000Z","USDR2",-3.0,null,0.13,0.21,13.23,45.0,283.0,0.79,2018]
["2018-11-27T06:50:00.000000Z","USDR2",-2.87,null,-0.14,0.07,13.23,45.0,227.0,0.46,2018]
["2018-11-27T06:55:00.000000Z","USDR2",-2.66,null,0.02,0.05,13.22,45.0,105.0,0.39,2018]
["2018-11-27T07:00:00.000000Z","USDR2",-2.67,null,-0.04,0.12,13.23,45.0,198.0,0.63,2018]
["2018-11-27T07:05:00.000000Z","USDR2",-2.32,null,-0.04,0.03,13.23,45.0,173.0,1.16,2018]
["2018-11-27T07:10:00.000000Z","USDR2",-2.06,null,-0.03,0.03,13.23,45.0,163.0,0.84,2018]
["2018-11-27T07:15:00.000000Z","USDR2",-2.0,null,0.0,0.08,13.23,45.0,173.0,1.04,2018]
["2018-11-27T07:20:00.000000Z","USDR2",-2.51,null,-0.01,0.06,13.23,45.0,193.0,1.13,2018]
["2018-11-27T07:25:00.000000Z","USDR2",-2.65,null,0.09,0.06,13.23,45.0,71.0,0.22,2018]
["2018-11-27T07:30:00.000000Z","USDR2",-2.64,null,0.0,0.06,13.23,45.0,245.0,0.28,2018]
["2018-11-27T07:35:00.000000Z","USDR2",-3.1,null,0.13,0.13,13.22,45.0,183.0,0.85,2018]
["2018-11-27T07:40:00.000000Z","USDR2",-4.03,null,-0.03,0.1,13.23,45.0,173.0,0.52,2018]
["2018-11-27T07:45:00.000000Z","USDR2",-4.18,null,-0.11,0.08,13.23,45.0,188.0,0.88,2018]
["2018-11-27T07:50:00.000000Z","USDR2",-4.28,null,0.76,0.29,13.23,45.0,224.0,1.66,2018]
["2018-11-27T07:55:00.000000Z","USDR2",-5.14,null,0.15,0.49,13.23,45.0,267.0,0.52,2018]
["2018-11-27T08:00:00.000000Z","USDR2",-4.52,null,-0.2,0.22,13.23,45.0,239.0,1.54,2018]
["2018-11-27T08:05:00.000000Z","USDR2",-4.18,null,0.26,0.23,13.22,45.0,231.0,1.96,2018]
["2018-11-27T08:10:00.000000Z","USDR2",-4.2,null,0.41,0.18,13.23,45.0,236.0,1.32,2018]
["2018-11-27T08:15:00.000000Z","USDR2",-4.24,null,-0.03,0.22,13.23,45.0,251.0,0.84,2018]
["2018-11-27T08:20:00.000000Z","USDR2",-3.64,null,0.08,0.09,13.23,45.0,193.0,0.88,2018]
["2018-11-27T08:25:00.000000Z","USDR2",-3.81,null,0.14,0.06,13.23,45.0,150.0,1.01,2018]
["2018-11-27T08:30:00.000000Z","USDR2",-3.52,null,0.01,0.04,13.23,45.0,171.0,0.63,2018]
["2018-11-27T08:35:00.000000Z","USDR2",-3.13,null,0.22,0.19,13.23,45.0,70.0,0.76,2018]
["2018-11-27T08:40:00.000000Z","USDR2",-2.95,null,0.01,0.04,13.23,45.0,174.0,0.65,2018]
["2018-11-27T08:45:00.000000Z","USDR2",-2.71,null,-0.01,0.04,13.23,45.0,189.0,0.33,2018]
["2018-11-27T08:50:00.000000Z","USDR2",-2.35,null,0.01,0.04,13.23,45.0,99.0,1.3,2018]
["2018-11-27T08:55:00.000000Z","USDR2",-2.13,null,0.07,0.03,13.23,45.0,93.0,1.84,2018]
["2018-11-27T09:00:00.000000Z","USDR2",-2.7,null,0.08,0.04,13.23,45.0,95.0,2.17,2018]
["2018-11-27T09:05:00.000000Z","USDR2",-2.76,null,0.13,0.14,13.23,45.0,88.0,2.54,2018]
["2018-11-27T09:10:00.000000Z","USDR2",-2.42,null,0.02,0.02,13.23,45.0,99.0,1.8,2018]
["2018-11-27T09:15:00.000000Z","USDR2",-1.88,null,0.02,0.07,13.23,45.0,103.0,1.95,2018]
["2018-11-27T09:20:00.000000Z","USDR2",-2.02,null,0.08,0.07,13.23,45.0,117.0,2.81,2018]
["2018-11-27T09:25:00.000000Z","USDR2",-1.93,null,0.06,0.06,13.24,45.0,126.0,3.04,2018]
["2018-11-27T09:30:00.000000Z","USDR2",-1.88,null,0.06,0.05,13.24,45.0,101.0,1.94,2018]
["2018-11-27T09:35:00.000000Z","USDR2",-1.95,null,0.06,0.03,13.23,45.0,93.0,1.98,2018]
["2018-11-27T09:40:00.000000Z","USDR2",-1.89,null,0.04,0.05,13.24,45.0,100.0,1.45,2018]
["2018-11-27T09:45:00.000000Z","USDR2",-1.61,null,-0.03,0.05,13.23,45.0,134.0,1.04,2018]
["2018-11-27T09:50:00.000000Z","USDR2",-1.29,null,-0.07,0.07,13.24,45.0,152.0,0.73,2018]
["2018-11-27T09:55:00.000000Z","USDR2",-1.08,null,0.02,0.06,13.23,45.0,130.0,1.72,2018]
["2018-11-27T10:00:00.000000Z","USDR2",-1.06,null,0.03,0.03,13.24,45.0,117.0,2.4,2018]
["2018-11-27T10:05:00.000000Z","USDR2",-0.96,null,-0.06,0.06,13.23,45.0,131.0,1.3,2018]
["2018-11-27T10:10:00.000000Z","USDR2",-1.02,null,-0.02,0.03,13.24,45.0,107.0,1.57,2018]
["2018-11-27T10:15:00.000000Z","USDR2",-0.77,null,0.2,0.19,13.24,45.0,134.0,1.61,2018]
["2018-11-27T10:20:00.000000Z","USDR2",-1.03,null,0.25,0.18,13.24,45.0,114.0,1.23,2018]
["2018-11-27T10:25:00.000000Z","USDR2",-1.46,null,0.34,0.2,13.23,45.0,68.0,1.48,2018]
["2018-11-27T10:30:00.000000Z","USDR2",-0.8,null,0.03,0.18,13.23,45.0,134.0,0.43,2018]
["2018-11-27T10:35:00.000000Z","USDR2",-0.23,null,-0.1,0.11,13.23,45.0,207.0,0.5,2018]
["2018-11-27T10:40:00.000000Z","USDR2",-0.07,null,0.0,0.04,13.23,45.0,233.0,0.29,2018]
["2018-11-27T10:45:00.000000Z","USDR2",-0.52,null,0.01,0.06,13.23,45.0,53.0,0.21,2018]
["2018-11-27T10:50:00.000000Z","USDR2",-0.55,null,0.0,0.03,13.23,45.0,98.0,0.44,2018]
["2018-11-27T10:55:00.000000Z","USDR2",-1.23,null,0.06,0.02,13.23,45.0,129.0,0.85,2018]
["2018-11-27T11:00:00.000000Z","USDR2",-1.49,null,0.13,0.09,13.23,45.0,154.0,0.79,2018]
["2018-11-27T11:05:00.000000Z","USDR2",-0.82,null,0.01,0.03,13.23,45.0,358.0,0.79,2018]
["2018-11-27T11:10:00.000000Z","USDR2",-1.13,null,-0.01,0.03,13.23,45.0,56.0,0.92,2018]
["2018-11-27T11:15:00.000000Z","USDR2",-1.05,null,-0.01,0.02,13.23,45.0,90.0,1.47,2018]
["2018-11-27T11:20:00.000000Z","USDR2",-0.96,null,0.05,0.04,13.24,45.0,84.0,1.83,2018]
["2018-11-27T11:25:00.000000Z","USDR2",-1.28,null,-0.02,0.13,13.23,45.0,87.0,0.99,2018]
["2018-11-27T11:30:00.000000Z","USDR2",-1.48,null,-0.27,0.22,13.23,45.0,null,null,2018]
["2018-11-27T11:35:00.000000Z","USDR2",-1.53,null,0.0,0.06,13.23,45.0,95.0,1.76,2018]
["2018-11-27T11:40:00.000000Z","USDR2",-0.91,null,0.0,0.03,13.23,45.0,81.0,1.14,2018]
["2018-11-27T11:45:00.000000Z","USDR2",-1.11,null,0.04,0.03,13.23,45.0,86.0,1.73,2018]
["2018-11-27T11:50:00.000000Z","USDR2",-0.61,null,0.03,0.07,13.23,45.0,119.0,0.99,2018]
["2018-11-27T11:55:00.000000Z","USDR2",-0.24,null,-0.09,0.12,13.23,45.0,184.0,0.47,2018]
["2018-11-27T12:00:00.000000Z","USDR2",-0.35,null,-0.1,0.12,13.23,45.0,199.0,0.83,2018]
["2018-11-27T12:05:00.000000Z","USDR2",-0.68,null,0.05,0.04,13.23,45.0,156.0,1.05,2018]
["2018-11-27T12:10:00.000000Z","USDR2",-0.85,null,0.02,0.06,13.23,45.0,142.0,0.64,2018]
["2018-11-27T12:15:00.000000Z","USDR2",-1.54,null,0.08,0.02,13.23,45.0,69.0,0.26,2018]
["2018-11-27T12:20:00.000000Z","USDR2",-1.72,null,0.1,0.08,13.23,45.0,81.0,1.39,2018]
["2018-11-27T12:25:00.000000Z","USDR2",-1.46,null,0.06,0.07,13.23,45.0,93.0,1.65,2018]
["2018-11-27T12:30:00.000000Z","USDR2",-1.27,null,0.06,0.06,13.23,45.0,82.0,0.76,2018]
["2018-11-27T12:35:00.000000Z","USDR2",-1.26,null,0.02,0.05,13.23,45.0,96.0,1.38,2018]
["2018-11-27T12:40:00.000000Z","USDR2",-1.25,null,0.08,0.04,13.23,45.0,92.0,1.47,2018]
["2018-11-27T12:45:00.000000Z","USDR2",-1.02,null,0.05,0.04,13.23,45.0,105.0,0.76,2018]
["2018-11-27T12:50:00.000000Z","USDR2",-0.75,null,0.11,0.09,13.24,45.0,125.0,0.89,2018]
["2018-11-27T12:55:00.000000Z","USDR2",-0.76,null,0.06,0.05,13.23,45.0,97.0,1.2,2018]
["2018-11-27T13:00:00.000000Z","USDR2",-0.58,null,0.07,0.04,13.23,45.0,121.0,0.7,2018]
["2018-11-27T13:05:00.000000Z","USDR2",-0.07,null,0.07,0.08,13.23,45.0,134.0,0.32,2018]
["2018-11-27T13:10:00.000000Z","USDR2",0.29,null,-0.08,0.1,13.23,45.0,136.0,0.5,2018]
["2018-11-27T13:15:00.000000Z","USDR2",0.12,null,0.03,0.06,13.23,45.0,218.0,0.38,2018]
["2018-11-27T13:20:00.000000Z","USDR2",-0.53,null,0.07,0.06,13.23,45.0,276.0,1.38,2018]
["2018-11-27T13:25:00.000000Z","USDR2",-0.73,null,0.05,0.05,13.23,45.0,253.0,0.74,2018]
["2018-11-27T13:30:00.000000Z","USDR2",-1.13,null,0.1,0.03,13.23,45.0,235.0,0.47,2018]
["2018-11-27T13:35:00.000000Z","USDR2",-1.64,null,0.2,0.09,13.23,45.0,58.0,0.39,2018]
["2018-11-27T13:40:00.000000Z","USDR2",-1.63,null,null,null,13.23,45.0,253.0,0.22,2018]
["2018-11-27T13:45:00.000000Z","USDR2",-1.23,null,-0.02,0.05,13.23,45.0,176.0,0.85,2018]
["2018-11-27T13:50:00.000000Z","USDR2",-1.25,null,0.01,0.06,13.23,45.0,80.0,0.11,2018]
["2018-11-27T13:55:00.000000Z","USDR2",-1.52,null,0.01,0.05,13.23,45.0,350.0,0.3,2018]
["2018-11-27T14:00:00.000000Z","USDR2",-1.6,null,0.08,0.04,13.23,45.0,30.0,0.36,2018]
["2018-11-27T14:05:00.000000Z","USDR2",-1.45,null,-0.01,0.08,13.23,45.0,48.0,0.07,2018]
["2018-11-27T14:10:00.000000Z","USDR2",-1.37,null,-0.12,0.08,13.23,45.0,35.0,0.15,2018]
["2018-11-27T14:15:00.000000Z","USDR2",-0.95,null,-0.1,0.06,13.23,45.0,356.0,0.14,2018]
["2018-11-27T14:20:00.000000Z","USDR2",-0.77,null,-0.05,0.02,13.23,45.0,60.0,0.44,2018]
["2018-11-27T14:25:00.000000Z","USDR2",-0.59,null,0.02,0.03,13.23,45.0,137.0,0.41,2018]
["2018-11-27T14:30:00.000000Z","USDR2",-0.22,null,-0.02,0.03,13.23,45.0,98.0,0.6,2018]
["2018-11-27T14:35:00.000000Z","USDR2",-0.09,null,0.04,0.05,13.23,45.0,142.0,1.56,2018]
["2018-11-27T14:40:00.000000Z","USDR2",0.12,null,-0.02,0.06,13.23,45.0,136.0,1.13,2018]
["2018-11-27T14:45:00.000000Z","USDR2",0.0,null,0.03,0.03,13.23,45.0,143.0,1.62,2018]
["2018-11-27T14:50:00.000000Z","USDR2",-0.04,null,0.12,0.1,13.23,45.0,133.0,0.64,2018]
["2018-11-27T14:55:00.000000Z","USDR2",-0.41,null,-0.01,0.07,13.23,45.0,162.0,1.09,2018]
["2018-11-27T15:00:00.000000Z","USDR2",-0.67,null,0.04,0.04,13.23,45.0,168.0,1.37,2018]
["2018-11-27T15:05:00.000000Z","USDR2",-1.07,null,0.04,0.06,13.23,45.0,142.0,1.01,2018]
["2018-11-27T15:10:00.000000Z","USDR2",-1.05,null,0.04,0.05,13.23,45.0,143.0,0.98,2018]
["2018-11-27T15:15:00.000000Z","USDR2",-0.9,null,0.0,0.05,13.23,45.0,103.0,1.8,2018]
["2018-11-27T15:20:00.000000Z","USDR2",-1.48,null,0.03,0.03,13.23,45.0,108.0,1.91,2018]
["2018-11-27T15:25:00.000000Z","USDR2",-1.28,null,0.11,0.15,13.23,45.0,105.0,1.66,2018]
["2018-11-27T15:30:00.000000Z","USDR2",-0.97,null,0.09,0.09,13.23,45.0,null,null,2018]
["2018-11-27T15:35:00.000000Z","USDR2",-0.71,null,-0.02,0.05,13.23,45.0,125.0,2.43,2018]
["2018-11-27T15:40:00.000000Z","USDR2",-0.33,null,-0.04,0.05,13.23,45.0,97.0,2.22,2018]
["2018-11-27T15:45:00.000000Z","USDR2",-0.06,null,-0.02,0.07,13.23,45.0,146.0,3.99,2018]
["2018-11-27T15:50:00.000000Z","USDR2",0.04,null,-0.01,0.09,13.23,45.0,139.0,2.47,2018]
["2018-11-27T15:55:00.000000Z","USDR2",0.06,null,0.01,0.13,13.23,45.0,137.0,3.09,2018]
["2018-11-27T16:00:00.000000Z","USDR2",-0.05,null,0.06,0.08,13.23,45.0,119.0,3.91,2018]
["2018-11-27T16:05:00.000000Z","USDR2",-0.02,null,-0.07,0.05,13.23,45.0,124.0,4.23,2018]
["2018-11-27T16:10:00.000000Z","USDR2",0.12,null,0.02,0.19,13.23,45.0,112.0,5.53,2018]
["2018-11-27T16:15:00.000000Z","USDR2",0.23,null,0.2,0.18,13.23,45.0,108.0,5.12,2018]
["2018-11-27T16:20:00.000000Z","USDR2",0.38,null,0.04,0.24,13.23,45.0,114.0,5.18,2018]
["2018-11-27T16:25:00.000000Z","USDR2",0.52,null,0.37,0.25,13.23,45.0,101.0,5.69,2018]
["2018-11-27T16:30:00.000000Z","USDR2",0.8,null,0.19,0.23,13.23,45.0,null,null,2018]
["2018-11-27T16:35:00.000000Z","USDR2",1.11,null,0.34,0.22,13.23,45.0,110.0,2.53,2018]
["2018-11-27T16:40:00.000000Z","USDR2",1.94,null,0.07,0.09,13.23,45.0,158.0,1.26,2018]
["2018-11-27T16:45:00.000000Z","USDR2",2.4,null,0.09,0.12,13.23,45.0,143.0,2.32,2018]
["2018-11-27T16:50:00.000000Z","USDR2",2.52,null,0.16,0.17,13.23,45.0,148.0,1.78,2018]
["2018-11-27T16:55:00.000000Z","USDR2",2.79,null,0.13,0.21,13.23,45.0,156.0,1.9,2018]
["2018-11-27T17:00:00.000000Z","USDR2",2.26,null,-0.11,0.18,13.23,45.0,245.0,3.67,2018]
["2018-11-27T17:05:00.000000Z","USDR2",1.59,null,-0.03,0.05,13.23,45.0,263.0,1.88,2018]
["2018-11-27T17:10:00.000000Z","USDR2",1.83,null,0.08,0.12,13.23,45.0,253.0,1.85,2018]
["2018-11-27T17:15:00.000000Z","USDR2",2.37,null,0.11,0.1,13.23,45.0,284.0,1.35,2018]
["2018-11-27T17:20:00.000000Z","USDR2",2.04,null,0.02,0.08,13.23,45.0,339.0,0.35,2018]
["2018-11-27T17:25:00.000000Z","USDR2",1.87,null,0.16,0.18,13.23,45.0,326.0,0.56,2018]
["2018-11-27T17:30:00.000000Z","USDR2",1.97,null,0.11,0.1,13.23,45.0,301.0,1.18,2018]
["2018-11-27T17:35:00.000000Z","USDR2",1.74,null,-0.02,0.04,13.23,45.0,323.0,0.8,2018]
["2018-11-27T17:40:00.000000Z","USDR2",1.81,null,-0.03,0.05,13.23,45.0,343.0,1.82,2018]
["2018-11-27T17:45:00.000000Z","USDR2",1.63,null,-0.08,0.14,13.23,45.0,3.0,1.18,2018]
["2018-11-27T17:50:00.000000Z","USDR2",1.42,null,0.21,0.24,13.23,45.0,344.0,2.76,2018]
["2018-11-27T17:55:00.000000Z","USDR2",1.17,null,0.01,0.32,13.23,45.0,342.0,3.84,2018]
["2018-11-27T18:00:00.000000Z","USDR2",1.43,null,0.25,0.16,13.23,45.0,350.0,2.82,2018]
["2018-11-27T18:05:00.000000Z","USDR2",1.54,null,0.06,0.17,13.22,45.0,346.0,2.52,2018]
["2018-11-27T18:10:00.000000Z","USDR2",1.87,null,0.13,0.23,13.23,45.0,316.0,1.96,2018]
["2018-11-27T18:15:00.000000Z","USDR2",2.07,null,0.38,0.22,13.23,45.0,338.0,2.33,2018]
["2018-11-27T18:20:00.000000Z","USDR2",1.88,null,-0.11,0.23,13.23,45.0,305.0,2.06,2018]
["2018-11-27T18:25:00.000000Z","USDR2",2.36,null,0.05,0.09,13.23,45.0,310.0,1.52,2018]
["2018-11-27T18:30:00.000000Z","USDR2",2.66,null,0.33,0.27,13.23,45.0,350.0,1.81,2018]
["2018-11-27T18:35:00.000000Z","USDR2",2.55,null,0.02,0.13,13.23,45.0,285.0,2.21,2018]
["2018-11-27T18:40:00.000000Z","USDR2",2.52,null,0.15,0.16,13.23,45.0,303.0,1.9,2018]
["2018-11-27T18:45:00.000000Z","USDR2",2.46,null,-0.01,0.06,13.23,45.0,319.0,1.39,2018]
["2018-11-27T18:50:00.000000Z","USDR2",2.49,null,0.04,0.15,13.23,45.0,9.0,1.43,2018]
["2018-11-27T18:55:00.000000Z","USDR2",2.71,null,0.17,0.21,13.22,45.0,40.0,0.89,2018]
["2018-11-27T19:00:00.000000Z","USDR2",3.24,null,0.19,0.13,13.23,45.0,280.0,0.37,2018]
["2018-11-27T19:05:00.000000Z","USDR2",3.58,null,0.09,0.14,13.22,45.0,57.0,0.53,2018]
["2018-11-27T19:10:00.000000Z","USDR2",4.43,null,0.11,0.11,13.23,45.0,179.0,1.18,2018]
["2018-11-27T19:15:00.000000Z","USDR2",5.41,null,0.13,0.16,13.22,45.0,191.0,1.39,2018]
["2018-11-27T19:20:00.000000Z","USDR2",5.85,null,0.1,0.13,13.23,45.0,215.0,0.67,2018]
["2018-11-27T19:25:00.000000Z","USDR2",6.07,null,-0.02,0.12,13.23,45.0,232.0,1.29,2018]
["2018-11-27T19:30:00.000000Z","USDR2",6.33,null,0.49,0.1,13.23,45.0,24.0,1.7,2018]
["2018-11-27T19:35:00.000000Z","USDR2",6.48,null,0.26,0.2,13.23,45.0,26.0,0.22,2018]
["2018-11-27T19:40:00.000000Z","USDR2",5.61,null,0.37,0.22,13.22,45.0,81.0,1.02,2018]
["2018-11-27T19:45:00.000000Z","USDR2",5.29,null,0.4,0.14,13.22,45.0,104.0,0.97,2018]
["2018-11-27T19:50:00.000000Z","USDR2",6.0,null,0.36,0.16,13.22,45.0,104.0,1.19,2018]
["2018-11-27T19:55:00.000000Z","USDR2",4.38,null,0.44,0.03,13.22,45.0,99.0,1.82,2018]
["2018-11-27T20:00:00.000000Z","USDR2",4.48,null,0.33,0.18,13.22,45.0,126.0,1.51,2018]
["2018-11-27T20:05:00.000000Z","USDR2",3.89,null,0.17,0.22,13.22,45.0,123.0,1.87,2018]
["2018-11-27T20:10:00.000000Z","USDR2",3.62,null,0.32,0.22,13.22,45.0,123.0,2.09,2018]
["2018-11-27T20:15:00.000000Z","USDR2",3.82,null,0.28,0.19,13.21,45.0,113.0,2.41,2018]
["2018-11-27T20:20:00.000000Z","USDR2",4.61,null,0.36,0.17,13.21,45.0,106.0,2.46,2018]
["2018-11-27T20:25:00.000000Z","USDR2",5.01,null,0.13,0.25,13.22,45.0,137.0,1.77,2018]
["2018-11-27T20:30:00.000000Z","USDR2",4.96,null,0.37,0.19,13.22,45.0,112.0,1.78,2018]
["2018-11-27T20:35:00.000000Z","USDR2",4.81,null,0.1,0.09,13.21,45.0,93.0,1.09,2018]
["2018-11-27T20:40:00.000000Z","USDR2",4.45,null,0.54,0.22,13.21,45.0,99.0,2.51,2018]
["2018-11-27T20:45:00.000000Z","USDR2",4.49,null,0.22,0.14,13.22,45.0,124.0,2.49,2018]
["2018-11-27T20:50:00.000000Z","USDR2",4.15,null,-0.06,0.18,13.22,45.0,129.0,2.48,2018]
["2018-11-27T20:55:00.000000Z","USDR2",4.16,null,0.17,0.23,13.21,45.0,105.0,3.76,2018]
["2018-11-27T21:00:00.000000Z","USDR2",4.4,null,0.24,0.2,13.21,45.0,106.0,4.15,2018]
["2018-11-27T21:05:00.000000Z","USDR2",4.62,null,0.31,0.2,13.2,45.0,109.0,3.15,2018]
["2018-11-27T21:10:00.000000Z","USDR2",4.52,null,-0.02,0.07,13.21,45.0,117.0,3.76,2018]
["2018-11-27T21:15:00.000000Z","USDR2",4.56,null,0.04,0.07,13.21,45.0,116.0,3.28,2018]
["2018-11-27T21:20:00.000000Z","USDR2",4.65,null,0.12,0.09,13.22,45.0,121.0,2.92,2018]
["2018-11-27T21:25:00.000000Z","USDR2",4.74,null,0.16,0.13,13.22,45.0,120.0,3.42,2018]
["2018-11-27T21:30:00.000000Z","USDR2",4.74,null,0.03,0.04,13.21,45.0,128.0,3.14,2018]
["2018-11-27T21:35:00.000000Z","USDR2",5.11,null,0.02,0.03,13.21,45.0,125.0,2.59,2018]
["2018-11-27T21:40:00.000000Z","USDR2",5.56,null,0.11,0.08,13.21,45.0,126.0,2.91,2018]
["2018-11-27T21:45:00.000000Z","USDR2",5.39,null,0.1,0.14,13.21,45.0,110.0,2.83,2018]
["2018-11-27T21:50:00.000000Z","USDR2",5.19,null,0.22,0.13,13.22,45.0,93.0,2.58,2018]
["2018-11-27T21:55:00.000000Z","USDR2",5.2,null,0.24,0.21,13.21,45.0,null,null,2018]
["2018-11-27T22:00:00.000000Z","USDR2",5.25,null,null,null,13.22,45.0,null,null,2018]
["2018-11-27T22:05:00.000000Z","USDR2",5.52,null,0.39,0.14,13.22,45.0,null,null,2018]
["2018-11-27T22:10:00.000000Z","USDR2",6.01,null,null,null,13.22,45.0,75.0,2.22,2018]
["2018-11-27T22:15:00.000000Z","USDR2",5.92,null,0.45,0.03,13.21,45.0,77.0,2.04,2018]
["2018-11-27T22:20:00.000000Z","USDR2",6.09,null,0.12,0.42,13.21,45.0,null,null,2018]
["2018-11-27T22:25:00.000000Z","USDR2",5.71,null,null,null,13.21,45.0,198.0,1.57,2018]
["2018-11-27T22:30:00.000000Z","USDR2",5.26,null,null,null,13.21,45.0,211.0,3.16,2018]
["2018-11-27T22:35:00.000000Z","USDR2",4.73,null,-0.09,0.11,13.21,45.0,289.0,2.41,2018]
["2018-11-27T22:40:00.000000Z","USDR2",4.12,null,-0.05,0.11,13.21,45.0,297.0,2.61,2018]
["2018-11-27T22:45:00.000000Z","USDR2",3.56,null,-0.28,0.23,13.2,45.0,328.0,4.01,2018]
["2018-11-27T22:50:00.000000Z","USDR2",3.01,null,-0.24,0.24,13.21,45.0,342.0,5.36,2018]
["2018-11-27T22:55:00.000000Z","USDR2",2.7,null,-0.12,0.16,13.21,45.0,null,null,2018]
["2018-11-27T23:00:00.000000Z","USDR2",2.64,null,0.29,0.23,13.22,45.0,37.0,1.19,2018]
["2018-11-27T23:05:00.000000Z","USDR2",2.6,null,0.07,0.18,13.22,45.0,1.0,1.37,2018]
["2018-11-27T23:10:00.000000Z","USDR2",2.65,null,0.07,0.23,13.21,45.0,3.0,1.23,2018]
["2018-11-27T23:15:00.000000Z","USDR2",2.72,null,0.03,0.36,13.2,45.0,346.0,0.65,2018]
["2018-11-27T23:20:00.000000Z","USDR2",2.7,null,0.26,0.14,13.2,45.0,58.0,1.4,2018]
["2018-11-27T23:25:00.000000Z","USDR2",2.86,null,0.2,0.18,13.2,45.0,113.0,0.48,2018]
["2018-11-27T23:30:00.000000Z","USDR2",3.06,null,0.02,0.21,13.2,45.0,159.0,1.73,2018]
["2018-11-27T23:35:00.000000Z","USDR2",3.11,null,-0.21,0.14,13.21,45.0,213.0,2.83,2018]
["2018-11-27T23:40:00.000000Z","USDR2",2.95,null,-0.09,0.12,13.2,45.0,229.0,2.14,2018]
["2018-11-27T23:45:00.000000Z","USDR2",2.85,null,-0.02,0.08,13.2,45.0,246.0,1.27,2018]
["2018-11-27T23:50:00.000000Z","USDR2",2.72,null,0.02,0.05,13.22,45.0,276.0,2.05,2018]
["2018-11-27T23:55:00.000000Z","USDR2",2.53,null,0.0,0.05,13.21,45.0,253.0,1.32,2018]
["2018-11-28T00:00:00.000000Z","USDR2",2.42,null,0.1,0.09,13.21,45.0,276.0,0.8,2018]
["2018-11-28T00:05:00.000000Z","USDR2",2.36,null,0.03,0.03,13.22,45.0,280.0,0.26,2018]
["2018-11-28T00:10:00.000000Z","USDR2",2.51,null,-0.04,0.05,13.22,45.0,276.0,1.89,2018]
["2018-11-28T00:15:00.000000Z","USDR2",2.44,null,-0.08,0.12,13.22,45.0,null,null,2018]
["2018-11-28T00:20:00.000000Z","USDR2",2.61,null,-0.14,0.13,13.22,45.0,268.0,3.05,2018]
["2018-11-28T00:25:00.000000Z","USDR2",2.73,null,0.04,0.04,13.22,45.0,281.0,2.07,2018]
["2018-11-28T00:30:00.000000Z","USDR2",2.48,null,0.0,0.03,13.22,45.0,301.0,0.98,2018]
["2018-11-28T00:35:00.000000Z","USDR2",2.66,null,0.01,0.04,13.22,45.0,235.0,0.66,2018]
["2018-11-28T00:40:00.000000Z","USDR2",2.49,null,0.02,0.06,13.22,45.0,136.0,1.67,2018]
["2018-11-28T00:45:00.000000Z","USDR2",2.53,null,0.05,0.07,13.22,45.0,123.0,0.36,2018]
["2018-11-28T00:50:00.000000Z","USDR2",2.87,null,0.06,0.07,13.22,45.0,163.0,0.69,2018]
["2018-11-28T00:55:00.000000Z","USDR2",3.44,null,0.05,0.09,13.22,45.0,160.0,0.53,2018]
["2018-11-28T01:00:00.000000Z","USDR2",3.47,null,0.09,0.11,13.22,45.0,168.0,1.24,2018]
["2018-11-28T01:05:00.000000Z","USDR2",3.16,null,0.28,0.19,13.22,45.0,null,null,2018]
["2018-11-28T01:10:00.000000Z","USDR2",3.15,null,0.31,0.18,13.22,45.0,null,null,2018]
["2018-11-28T01:15:00.000000Z","USDR2",3.34,null,0.18,0.14,13.22,45.0,148.0,0.81,2018]
["2018-11-28T01:20:00.000000Z","USDR2",3.38,null,0.07,0.07,13.22,45.0,176.0,1.2,2018]
["2018-11-28T01:25:00.000000Z","USDR2",3.13,null,null,null,13.22,45.0,116.0,1.15,2018]
["2018-11-28T01:30:00.000000Z","USDR2",2.97,null,null,null,13.23,45.0,null,null,2018]
["2018-11-28T01:35:00.000000Z","USDR2",3.26,null,0.24,0.04,13.22,45.0,null,null,2018]
["2018-11-28T01:40:00.000000Z","USDR2",3.38,null,0.35,0.04,13.22,45.0,110.0,0.85,2018]
["2018-11-28T01:45:00.000000Z","USDR2",3.17,null,0.33,0.03,13.22,45.0,64.0,0.84,2018]
["2018-11-28T01:50:00.000000Z","USDR2",2.93,null,0.22,0.16,13.22,45.0,166.0,1.29,2018]
["2018-11-28T01:55:00.000000Z","USDR2",2.77,null,-0.09,0.04,13.22,45.0,222.0,1.53,2018]
["2018-11-28T02:00:00.000000Z","USDR2",2.69,null,-0.09,0.05,13.22,45.0,218.0,1.21,2018]
["2018-11-28T02:05:00.000000Z","USDR2",2.45,null,0.18,0.32,13.22,45.0,141.0,1.07,2018]
["2018-11-28T02:10:00.000000Z","USDR2",2.6,null,0.49,0.16,13.22,45.0,119.0,1.42,2018]
["2018-11-28T02:15:00.000000Z","USDR2",2.55,null,0.32,0.15,13.22,45.0,127.0,0.66,2018]
["2018-11-28T02:20:00.000000Z","USDR2",2.29,null,0.0,0.03,13.22,45.0,238.0,1.22,2018]
["2018-11-28T02:25:00.000000Z","USDR2",2.27,null,-0.01,0.06,13.22,45.0,263.0,1.15,2018]
["2018-11-28T02:30:00.000000Z","USDR2",2.24,null,0.03,0.06,13.23,45.0,294.0,0.49,2018]
["2018-11-28T02:35:00.000000Z","USDR2",2.48,null,0.05,0.02,13.22,45.0,224.0,0.39,2018]
["2018-11-28T02:40:00.000000Z","USDR2",2.23,null,-0.08,0.08,13.23,45.0,232.0,0.74,2018]
["2018-11-28T02:45:00.000000Z","USDR2",2.3,null,-0.06,0.07,13.22,45.0,200.0,1.11,2018]
["2018-11-28T02:50:00.000000Z","USDR2",2.51,null,0.02,0.07,13.22,45.0,141.0,0.9,2018]
["2018-11-28T02:55:00.000000Z","USDR2",2.94,null,0.03,0.02,13.22,45.0,179.0,0.41,2018]
["2018-11-28T03:00:00.000000Z","USDR2",2.89,null,0.12,0.11,13.22,45.0,135.0,0.48,2018]
["2018-11-28T03:05:00.000000Z","USDR2",1.93,null,0.39,0.09,13.22,45.0,61.0,1.63,2018]
["2018-11-28T03:10:00.000000Z","USDR2",2.16,null,0.22,0.19,13.23,45.0,89.0,0.96,2018]
["2018-11-28T03:15:00.000000Z","USDR2",2.4,null,0.24,0.25,13.23,45.0,60.0,1.14,2018]
["2018-11-28T03:20:00.000000Z","USDR2",2.35,null,0.04,0.03,13.22,45.0,89.0,1.11,2018]
["2018-11-28T03:25:00.000000Z","USDR2",2.14,null,0.33,0.17,13.22,45.0,55.0,1.5,2018]
["2018-11-28T03:30:00.000000Z","USDR2",2.55,null,0.07,0.11,13.23,45.0,68.0,1.24,2018]
["2018-11-28T03:35:00.000000Z","USDR2",2.43,null,0.21,0.11,13.22,45.0,null,null,2018]
["2018-11-28T03:40:00.000000Z","USDR2",2.21,null,0.32,0.15,13.23,45.0,null,null,2018]
["2018-11-28T03:45:00.000000Z","USDR2",2.41,null,0.05,0.21,13.22,45.0,null,null,2018]
["2018-11-28T03:50:00.000000Z","USDR2",2.38,null,0.35,0.12,13.22,45.0,43.0,2.47,2018]
["2018-11-28T03:55:00.000000Z","USDR2",2.22,null,null,null,13.22,45.0,27.0,3.88,2018]
["2018-11-28T04:00:00.000000Z","USDR2",2.05,null,0.14,0.16,13.23,45.0,59.0,1.49,2018]
["2018-11-28T04:05:00.000000Z","USDR2",1.75,null,0.03,0.08,13.22,45.0,88.0,1.96,2018]
["2018-11-28T04:10:00.000000Z","USDR2",1.81,null,0.02,0.1,13.22,45.0,89.0,2.23,2018]
["2018-11-28T04:15:00.000000Z","USDR2",2.44,null,-0.07,0.13,13.23,45.0,48.0,1.66,2018]
["2018-11-28T04:20:00.000000Z","USDR2",2.47,null,0.1,0.12,13.22,45.0,84.0,1.94,2018]
["2018-11-28T04:25:00.000000Z","USDR2",2.38,null,-0.05,0.24,13.22,45.0,null,null,2018]
["2018-11-28T04:30:00.000000Z","USDR2",2.15,null,0.15,0.24,13.23,45.0,null,null,2018]
["2018-11-28T04:35:00.000000Z","USDR2",2.67,null,0.22,0.22,13.22,45.0,11.0,4.0,2018]
["2018-11-28T04:40:00.000000Z","USDR2",3.29,null,0.34,0.01,13.23,45.0,74.0,1.27,2018]
["2018-11-28T04:45:00.000000Z","USDR2",3.55,null,0.29,0.2,13.22,45.0,25.0,2.28,2018]
["2018-11-28T04:50:00.000000Z","USDR2",2.74,null,0.17,0.22,13.23,45.0,53.0,0.77,2018]
["2018-11-28T04:55:00.000000Z","USDR2",2.65,null,0.06,0.21,13.22,45.0,16.0,0.77,2018]
["2018-11-28T05:00:00.000000Z","USDR2",2.84,null,null,null,13.23,45.0,null,null,2018]
["2018-11-28T05:05:00.000000Z","USDR2",2.21,null,0.22,0.21,13.22,45.0,null,null,2018]
["2018-11-28T05:10:00.000000Z","USDR2",2.12,null,0.29,0.18,13.23,45.0,45.0,1.85,2018]
["2018-11-28T05:15:00.000000Z","USDR2",2.3,null,-0.21,0.14,13.22,45.0,null,null,2018]
["2018-11-28T05:20:00.000000Z","USDR2",2.73,null,0.16,0.16,13.23,45.0,null,null,2018]
["2018-11-28T05:25:00.000000Z","USDR2",2.85,null,0.28,0.13,13.22,45.0,null,null,2018]
["2018-11-28T05:30:00.000000Z","USDR2",2.89,null,0.23,0.17,13.23,45.0,null,null,2018]
["2018-11-28T05:35:00.000000Z","USDR2",3.28,null,0.06,0.35,13.22,45.0,132.0,0.37,2018]
["2018-11-28T05:40:00.000000Z","USDR2",3.68,null,0.17,0.19,13.23,45.0,null,null,2018]
["2018-11-28T05:45:00.000000Z","USDR2",3.95,null,0.11,0.28,13.22,45.0,105.0,0.59,2018]
["2018-11-28T05:50:00.000000Z","USDR2",4.03,null,0.26,0.18,13.23,45.0,67.0,1.02,2018]
["2018-11-28T05:55:00.000000Z","USDR2",3.94,null,0.39,0.02,13.22,45.0,null,null,2018]
["2018-11-28T06:00:00.000000Z","USDR2",3.48,null,0.35,0.06,13.23,45.0,83.0,1.39,2018]
["2018-11-28T06:05:00.000000Z","USDR2",3.31,null,0.34,0.06,13.22,45.0,66.0,1.34,2018]
["2018-11-28T06:10:00.000000Z","USDR2",3.01,null,0.35,0.13,13.23,45.0,74.0,0.66,2018]
["2018-11-28T06:15:00.000000Z","USDR2",2.83,null,0.31,0.16,13.22,45.0,90.0,0.46,2018]
["2018-11-28T06:20:00.000000Z","USDR2",2.29,null,0.15,0.22,13.22,45.0,55.0,0.59,2018]
["2018-11-28T06:25:00.000000Z","USDR2",2.73,null,0.2,0.34,13.22,45.0,7.0,3.29,2018]
["2018-11-28T06:30:00.000000Z","USDR2",2.35,null,0.4,0.03,13.23,45.0,27.0,3.61,2018]
["2018-11-28T06:35:00.000000Z","USDR2",2.65,null,null,null,13.22,45.0,33.0,2.95,2018]
["2018-11-28T06:40:00.000000Z","USDR2",2.72,null,null,null,13.23,45.0,null,null,2018]
["2018-11-28T06:45:00.000000Z","USDR2",3.06,null,0.23,0.18,13.22,45.0,155.0,0.58,2018]
["2018-11-28T06:50:00.000000Z","USDR2",3.3,null,0.35,0.17,13.23,45.0,27.0,1.16,2018]
["2018-11-28T06:55:00.000000Z","USDR2",3.29,null,0.28,0.18,13.23,45.0,36.0,1.06,2018]
["2018-11-28T07:00:00.000000Z","USDR2",3.02,null,null,null,13.22,45.0,null,null,2018]
["2018-11-28T07:05:00.000000Z","USDR2",2.76,null,null,null,13.22,45.0,null,null,2018]
["2018-11-28T07:10:00.000000Z","USDR2",2.6,null,null,null,13.23,45.0,160.0,1.13,2018]
["2018-11-28T07:15:00.000000Z","USDR2",2.25,null,0.76,0.37,13.22,45.0,117.0,0.68,2018]
["2018-11-28T07:20:00.000000Z","USDR2",2.19,null,0.16,0.17,13.22,45.0,190.0,0.67,2018]
["2018-11-28T07:25:00.000000Z","USDR2",1.78,null,0.5,0.1,13.22,45.0,89.0,0.64,2018]
["2018-11-28T07:30:00.000000Z","USDR2",1.62,null,0.05,0.09,13.22,45.0,131.0,0.1,2018]
["2018-11-28T07:35:00.000000Z","USDR2",1.05,null,0.01,0.07,13.22,45.0,90.0,1.09,2018]
["2018-11-28T07:40:00.000000Z","USDR2",0.87,null,0.08,0.04,13.22,45.0,114.0,0.57,2018]
["2018-11-28T07:45:00.000000Z","USDR2",1.41,null,-0.25,0.21,13.22,45.0,222.0,0.67,2018]
["2018-11-28T07:50:00.000000Z","USDR2",2.02,null,-0.05,0.04,13.23,45.0,201.0,0.77,2018]
["2018-11-28T07:55:00.000000Z","USDR2",1.77,null,0.03,0.07,13.22,45.0,112.0,0.48,2018]
["2018-11-28T08:00:00.000000Z","USDR2",1.25,null,-0.04,0.05,13.22,45.0,199.0,0.11,2018]
["2018-11-28T08:05:00.000000Z","USDR2",1.83,null,0.04,0.05,13.22,45.0,216.0,0.1,2018]
["2018-11-28T08:10:00.000000Z","USDR2",2.13,null,0.08,0.09,13.23,45.0,356.0,0.12,2018]
["2018-11-28T08:15:00.000000Z","USDR2",2.25,null,-0.03,0.04,13.23,45.0,132.0,0.25,2018]
["2018-11-28T08:20:00.000000Z","USDR2",1.69,null,0.02,0.07,13.22,45.0,103.0,0.27,2018]
["2018-11-28T08:25:00.000000Z","USDR2",1.04,null,-0.04,0.09,13.22,45.0,289.0,0.73,2018]
["2018-11-28T08:30:00.000000Z","USDR2",0.97,null,0.0,0.03,13.23,45.0,271.0,1.05,2018]
["2018-11-28T08:35:00.000000Z","USDR2",1.22,null,-0.28,0.21,13.22,45.0,356.0,0.35,2018]
["2018-11-28T08:40:00.000000Z","USDR2",1.36,null,0.37,1.49,13.22,45.0,14.0,1.17,2018]
["2018-11-28T08:45:00.000000Z","USDR2",1.64,null,-0.05,0.16,13.23,45.0,59.0,1.17,2018]
["2018-11-28T08:50:00.000000Z","USDR2",1.76,null,-0.11,0.18,13.23,45.0,80.0,0.88,2018]
["2018-11-28T08:55:00.000000Z","USDR2",1.73,null,-0.03,0.12,13.23,45.0,23.0,0.82,2018]
["2018-11-28T09:00:00.000000Z","USDR2",1.82,null,null,null,13.22,45.0,31.0,1.24,2018]
["2018-11-28T09:05:00.000000Z","USDR2",1.86,null,0.05,0.03,13.23,45.0,27.0,0.89,2018]
["2018-11-28T09:10:00.000000Z","USDR2",1.9,null,0.03,0.04,13.23,45.0,36.0,0.88,2018]
["2018-11-28T09:15:00.000000Z","USDR2",2.03,null,-0.03,0.03,13.23,45.0,189.0,0.15,2018]
["2018-11-28T09:20:00.000000Z","USDR2",2.15,null,0.01,0.04,13.23,45.0,342.0,0.78,2018]
["2018-11-28T09:25:00.000000Z","USDR2",1.85,null,-0.04,0.06,13.22,45.0,312.0,0.9,2018]
["2018-11-28T09:30:00.000000Z","USDR2",1.94,null,0.02,0.05,13.23,45.0,333.0,0.48,2018]
["2018-11-28T09:35:00.000000Z","USDR2",2.1,null,0.0,0.12,13.22,45.0,320.0,0.61,2018]
["2018-11-28T09:40:00.000000Z","USDR2",2.4,null,0.04,0.05,13.22,45.0,122.0,0.57,2018]
["2018-11-28T09:45:00.000000Z","USDR2",2.49,null,0.05,0.04,13.23,45.0,114.0,0.33,2018]
["2018-11-28T09:50:00.000000Z","USDR2",2.26,null,0.06,0.09,13.23,45.0,162.0,1.03,2018]
["2018-11-28T09:55:00.000000Z","USDR2",2.18,null,0.17,0.21,13.22,45.0,143.0,1.4,2018]
["2018-11-28T10:00:00.000000Z","USDR2",2.2,null,0.05,0.14,13.23,45.0,148.0,0.7,2018]
["2018-11-28T10:05:00.000000Z","USDR2",2.17,null,0.05,0.05,13.22,45.0,144.0,0.61,2018]
["2018-11-28T10:10:00.000000Z","USDR2",2.39,null,0.04,0.02,13.23,45.0,164.0,0.98,2018]
["2018-11-28T10:15:00.000000Z","USDR2",2.01,null,-0.09,0.09,13.22,45.0,184.0,0.84,2018]
["2018-11-28T10:20:00.000000Z","USDR2",1.91,null,0.03,0.09,13.23,45.0,85.0,0.31,2018]
["2018-11-28T10:25:00.000000Z","USDR2",1.61,null,0.08,0.15,13.22,45.0,61.0,0.66,2018]
["2018-11-28T10:30:00.000000Z","USDR2",1.83,null,0.22,0.22,13.23,45.0,99.0,0.84,2018]
["2018-11-28T10:35:00.000000Z","USDR2",2.13,null,0.07,0.05,13.22,45.0,79.0,0.38,2018]
["2018-11-28T10:40:00.000000Z","USDR2",1.87,null,0.07,0.11,13.22,45.0,18.0,0.36,2018]
["2018-11-28T10:45:00.000000Z","USDR2",1.73,null,0.13,0.21,13.22,45.0,65.0,0.42,2018]
["2018-11-28T10:50:00.000000Z","USDR2",1.81,null,0.46,0.05,13.23,45.0,48.0,1.99,2018]
["2018-11-28T10:55:00.000000Z","USDR2",1.83,null,0.52,0.03,13.22,45.0,43.0,1.82,2018]
["2018-11-28T11:00:00.000000Z","USDR2",1.77,null,0.69,0.22,13.22,45.0,47.0,2.02,2018]
["2018-11-28T11:05:00.000000Z","USDR2",1.72,null,0.72,0.15,13.22,45.0,178.0,0.41,2018]
["2018-11-28T11:10:00.000000Z","USDR2",1.6,null,-0.01,0.09,13.23,45.0,217.0,0.16,2018]
["2018-11-28T11:15:00.000000Z","USDR2",1.87,null,0.15,0.15,13.22,45.0,39.0,0.24,2018]
["2018-11-28T11:20:00.000000Z","USDR2",1.94,null,0.45,0.41,13.23,45.0,null,null,2018]
["2018-11-28T11:25:00.000000Z","USDR2",1.87,null,0.36,0.41,13.22,45.0,94.0,0.93,2018]
["2018-11-28T11:30:00.000000Z","USDR2",1.75,null,null,null,13.23,45.0,221.0,0.54,2018]
["2018-11-28T11:35:00.000000Z","USDR2",1.85,null,null,null,13.22,45.0,228.0,1.15,2018]
["2018-11-28T11:40:00.000000Z","USDR2",2.02,null,0.59,0.13,13.23,45.0,118.0,0.95,2018]
["2018-11-28T11:45:00.000000Z","USDR2",1.44,null,0.16,0.13,13.23,45.0,99.0,0.55,2018]
["2018-11-28T11:50:00.000000Z","USDR2",1.54,null,0.08,0.13,13.23,45.0,103.0,0.55,2018]
["2018-11-28T11:55:00.000000Z","USDR2",1.27,null,0.35,0.17,13.22,45.0,85.0,1.3,2018]
["2018-11-28T12:00:00.000000Z","USDR2",0.69,null,0.16,0.08,13.23,45.0,105.0,0.79,2018]
["2018-11-28T12:05:00.000000Z","USDR2",1.03,null,0.12,0.22,13.22,45.0,79.0,0.52,2018]
["2018-11-28T12:10:00.000000Z","USDR2",0.88,null,0.0,0.05,13.22,45.0,80.0,0.38,2018]
["2018-11-28T12:15:00.000000Z","USDR2",1.04,null,0.08,0.04,13.23,45.0,129.0,0.82,2018]
["2018-11-28T12:20:00.000000Z","USDR2",1.64,null,0.03,0.1,13.23,45.0,131.0,0.45,2018]
["2018-11-28T12:25:00.000000Z","USDR2",2.05,null,-0.03,0.11,13.22,45.0,225.0,0.33,2018]
["2018-11-28T12:30:00.000000Z","USDR2",2.12,null,0.05,0.06,13.22,45.0,104.0,0.99,2018]
["2018-11-28T12:35:00.000000Z","USDR2",1.7,null,0.06,0.08,13.23,45.0,113.0,0.77,2018]
["2018-11-28T12:40:00.000000Z","USDR2",0.88,null,0.07,0.07,13.23,45.0,47.0,0.75,2018]
["2018-11-28T12:45:00.000000Z","USDR2",0.72,null,0.08,0.08,13.22,45.0,286.0,0.3,2018]
["2018-11-28T12:50:00.000000Z","USDR2",1.37,null,-0.38,1.05,13.23,45.0,261.0,0.68,2018]
["2018-11-28T12:55:00.000000Z","USDR2",1.54,null,null,1.66,13.22,45.0,268.0,1.93,2018]
["2018-11-28T13:00:00.000000Z","USDR2",1.43,null,-0.71,1.3,13.23,45.0,239.0,0.96,2018]
["2018-11-28T13:05:00.000000Z","USDR2",1.43,null,0.01,0.18,13.22,45.0,178.0,0.51,2018]
["2018-11-28T13:10:00.000000Z","USDR2",0.94,null,-0.14,0.69,13.22,45.0,0.0,0.59,2018]
["2018-11-28T13:15:00.000000Z","USDR2",0.56,null,-0.04,0.1,13.23,45.0,82.0,0.54,2018]
["2018-11-28T13:20:00.000000Z","USDR2",0.57,null,0.02,0.02,13.23,45.0,4.0,1.15,2018]
["2018-11-28T13:25:00.000000Z","USDR2",0.35,null,0.03,0.04,13.22,45.0,2.0,1.8,2018]
["2018-11-28T13:30:00.000000Z","USDR2",0.3,null,0.04,0.04,13.23,45.0,78.0,1.5,2018]
["2018-11-28T13:35:00.000000Z","USDR2",0.42,null,0.03,0.05,13.22,45.0,86.0,2.32,2018]
["2018-11-28T13:40:00.000000Z","USDR2",0.64,null,0.01,0.05,13.22,45.0,78.0,2.5,2018]
["2018-11-28T13:45:00.000000Z","USDR2",1.07,null,-0.04,0.11,13.22,45.0,93.0,0.83,2018]
["2018-11-28T13:50:00.000000Z","USDR2",1.31,null,-0.06,0.05,13.23,45.0,35.0,0.6,2018]
["2018-11-28T13:55:00.000000Z","USDR2",1.45,null,-0.03,0.04,13.22,45.0,38.0,0.34,2018]
["2018-11-28T14:00:00.000000Z","USDR2",1.3,null,-0.11,0.17,13.22,45.0,289.0,0.57,2018]
["2018-11-28T14:05:00.000000Z","USDR2",1.06,null,0.03,0.03,13.22,45.0,296.0,1.18,2018]
["2018-11-28T14:10:00.000000Z","USDR2",0.94,null,0.02,0.12,13.22,45.0,286.0,1.88,2018]
["2018-11-28T14:15:00.000000Z","USDR2",0.48,null,-0.08,0.07,13.22,45.0,297.0,3.86,2018]
["2018-11-28T14:20:00.000000Z","USDR2",0.61,null,0.08,0.15,13.22,45.0,321.0,1.12,2018]
["2018-11-28T14:25:00.000000Z","USDR2",0.82,null,0.19,0.28,13.22,45.0,71.0,0.86,2018]
["2018-11-28T14:30:00.000000Z","USDR2",0.94,null,-0.1,0.18,13.22,45.0,265.0,1.69,2018]
["2018-11-28T14:35:00.000000Z","USDR2",1.01,null,0.1,0.18,13.22,45.0,324.0,0.66,2018]
["2018-11-28T14:40:00.000000Z","USDR2",0.8,null,-0.03,0.03,13.22,45.0,278.0,0.71,2018]
["2018-11-28T14:45:00.000000Z","USDR2",0.51,null,0.01,0.03,13.22,45.0,298.0,0.36,2018]
["2018-11-28T14:50:00.000000Z","USDR2",0.87,null,-0.05,0.02,13.23,45.0,310.0,0.63,2018]
["2018-11-28T14:55:00.000000Z","USDR2",0.88,null,-0.08,0.11,13.23,45.0,359.0,0.24,2018]
["2018-11-28T15:00:00.000000Z","USDR2",0.99,null,0.01,0.05,13.22,45.0,38.0,1.26,2018]
["2018-11-28T15:05:00.000000Z","USDR2",1.32,null,-0.05,0.02,13.22,45.0,88.0,0.26,2018]
["2018-11-28T15:10:00.000000Z","USDR2",1.55,null,-0.02,0.04,13.22,45.0,86.0,0.36,2018]
["2018-11-28T15:15:00.000000Z","USDR2",1.92,null,0.0,0.04,13.23,45.0,322.0,0.08,2018]
["2018-11-28T15:20:00.000000Z","USDR2",1.79,null,0.0,0.03,13.22,45.0,332.0,0.28,2018]
["2018-11-28T15:25:00.000000Z","USDR2",1.59,null,-0.04,0.03,13.22,45.0,335.0,0.28,2018]
["2018-11-28T15:30:00.000000Z","USDR2",1.51,null,-0.12,0.12,13.23,45.0,191.0,0.14,2018]
["2018-11-28T15:35:00.000000Z","USDR2",1.31,null,-0.02,0.02,13.23,45.0,85.0,0.41,2018]
["2018-11-28T15:40:00.000000Z","USDR2",1.92,null,0.02,0.04,13.22,45.0,61.0,0.28,2018]
["2018-11-28T15:45:00.000000Z","USDR2",2.19,null,0.07,0.06,13.22,45.0,350.0,0.18,2018]
["2018-11-28T15:50:00.000000Z","USDR2",1.84,null,-0.03,0.05,13.23,45.0,260.0,1.15,2018]
["2018-11-28T15:55:00.000000Z","USDR2",2.02,null,0.03,0.04,13.23,45.0,152.0,0.27,2018]
["2018-11-28T16:00:00.000000Z","USDR2",2.18,null,0.06,0.05,13.23,45.0,136.0,0.47,2018]
["2018-11-28T16:05:00.000000Z","USDR2",2.44,null,0.11,0.12,13.23,45.0,160.0,0.52,2018]
["2018-11-28T16:10:00.000000Z","USDR2",2.89,null,0.07,0.03,13.23,45.0,18.0,0.06,2018]
["2018-11-28T16:15:00.000000Z","USDR2",3.32,null,-0.01,0.05,13.23,45.0,108.0,0.92,2018]
["2018-11-28T16:20:00.000000Z","USDR2",3.47,null,0.02,0.05,13.23,45.0,118.0,1.39,2018]
["2018-11-28T16:25:00.000000Z","USDR2",3.65,null,-0.04,0.08,13.22,45.0,221.0,0.78,2018]
["2018-11-28T16:30:00.000000Z","USDR2",3.83,null,0.13,0.2,13.23,45.0,233.0,1.27,2018]
["2018-11-28T16:35:00.000000Z","USDR2",4.25,null,0.09,0.14,13.22,45.0,241.0,1.99,2018]
["2018-11-28T16:40:00.000000Z","USDR2",3.62,null,0.08,0.17,13.23,45.0,283.0,1.17,2018]
["2018-11-28T16:45:00.000000Z","USDR2",3.68,null,0.15,0.16,13.23,45.0,251.0,1.67,2018]
["2018-11-28T16:50:00.000000Z","USDR2",3.84,null,0.01,0.12,13.23,45.0,239.0,2.52,2018]
["2018-11-28T16:55:00.000000Z","USDR2",3.79,null,0.01,0.08,13.23,45.0,228.0,1.86,2018]
["2018-11-28T17:00:00.000000Z","USDR2",3.18,null,-0.03,0.07,13.22,45.0,null,null,2018]
["2018-11-28T17:05:00.000000Z","USDR2",3.18,null,0.2,0.23,13.22,45.0,null,null,2018]
["2018-11-28T17:10:00.000000Z","USDR2",3.57,null,0.25,0.13,13.23,45.0,null,null,2018]
["2018-11-28T17:15:00.000000Z","USDR2",3.45,null,0.06,0.13,13.22,45.0,142.0,0.55,2018]
["2018-11-28T17:20:00.000000Z","USDR2",2.84,null,0.31,0.12,13.23,45.0,null,null,2018]
["2018-11-28T17:25:00.000000Z","USDR2",2.71,null,0.2,0.23,13.23,45.0,null,null,2018]
["2018-11-28T17:30:00.000000Z","USDR2",2.55,null,0.0,0.15,13.23,45.0,null,null,2018]
["2018-11-28T17:35:00.000000Z","USDR2",2.4,null,-0.16,0.19,13.23,45.0,253.0,4.44,2018]
["2018-11-28T17:40:00.000000Z","USDR2",2.47,null,-0.12,0.24,13.23,45.0,262.0,3.65,2018]
["2018-11-28T17:45:00.000000Z","USDR2",2.34,null,-0.16,0.06,13.22,45.0,254.0,2.59,2018]
["2018-11-28T17:50:00.000000Z","USDR2",2.31,null,-0.02,0.14,13.22,45.0,null,null,2018]
["2018-11-28T17:55:00.000000Z","USDR2",2.49,null,-0.1,0.09,13.23,45.0,252.0,1.93,2018]
["2018-11-28T18:00:00.000000Z","USDR2",2.62,null,0.02,0.25,13.22,45.0,261.0,2.29,2018]
["2018-11-28T18:05:00.000000Z","USDR2",2.74,null,0.07,0.17,13.22,45.0,265.0,1.94,2018]
["2018-11-28T18:10:00.000000Z","USDR2",3.0,null,0.21,0.21,13.23,45.0,282.0,2.8,2018]
["2018-11-28T18:15:00.000000Z","USDR2",2.77,null,-0.02,0.08,13.22,45.0,260.0,3.38,2018]
["2018-11-28T18:20:00.000000Z","USDR2",2.63,null,-0.07,0.1,13.23,45.0,259.0,2.86,2018]
["2018-11-28T18:25:00.000000Z","USDR2",2.57,null,-0.01,0.04,13.22,45.0,null,null,2018]
["2018-11-28T18:30:00.000000Z","USDR2",2.37,null,-0.18,0.16,13.22,45.0,null,null,2018]
["2018-11-28T18:35:00.000000Z","USDR2",2.32,null,-0.1,0.15,13.22,45.0,null,null,2018]
["2018-11-28T18:40:00.000000Z","USDR2",2.34,null,-0.11,0.18,13.23,45.0,null,null,2018]
["2018-11-28T18:45:00.000000Z","USDR2",2.6,null,0.03,0.08,13.23,45.0,268.0,0.23,2018]
["2018-11-28T18:50:00.000000Z","USDR2",2.64,null,-0.04,0.12,13.22,45.0,214.0,0.65,2018]
["2018-11-28T18:55:00.000000Z","USDR2",2.64,null,-0.15,0.18,13.22,45.0,213.0,1.28,2018]
["2018-11-28T19:00:00.000000Z","USDR2",2.59,null,0.01,0.15,13.22,45.0,220.0,1.76,2018]
["2018-11-28T19:05:00.000000Z","USDR2",2.71,null,-0.13,0.19,13.22,45.0,245.0,2.26,2018]
["2018-11-28T19:10:00.000000Z","USDR2",2.85,null,0.11,0.14,13.23,45.0,258.0,1.75,2018]
["2018-11-28T19:15:00.000000Z","USDR2",2.68,null,-0.48,1.72,13.22,45.0,277.0,1.44,2018]
["2018-11-28T19:20:00.000000Z","USDR2",2.53,null,null,1.36,13.23,45.0,274.0,2.01,2018]
["2018-11-28T19:25:00.000000Z","USDR2",2.52,null,null,2.47,13.22,45.0,328.0,0.69,2018]
["2018-11-28T19:30:00.000000Z","USDR2",2.45,null,0.1,0.3,13.22,45.0,285.0,0.61,2018]
["2018-11-28T19:35:00.000000Z","USDR2",2.41,null,0.08,0.11,13.22,45.0,303.0,0.61,2018]
["2018-11-28T19:40:00.000000Z","USDR2",2.38,null,-0.38,0.99,13.22,45.0,254.0,1.96,2018]
["2018-11-28T19:45:00.000000Z","USDR2",2.45,null,null,0.21,13.22,1.0,null,null,2018]
["2018-11-28T19:50:00.000000Z","USDR2",2.26,null,null,0.07,13.22,13.0,null,null,2018]
["2018-11-28T19:55:00.000000Z","USDR2",2.79,null,null,0.18,13.21,41.0,null,null,2018]
["2018-11-28T20:00:00.000000Z","USDR2",2.97,null,null,1.48,13.21,41.0,null,null,2018]
["2018-11-28T20:05:00.000000Z","USDR2",3.04,null,null,1.84,13.21,41.0,null,null,2018]
["2018-11-28T20:10:00.000000Z","USDR2",3.2,null,-0.09,0.15,13.22,45.0,242.0,1.67,2018]
["2018-11-28T20:15:00.000000Z","USDR2",3.41,null,null,null,13.22,45.0,233.0,2.74,2018]
["2018-11-28T20:20:00.000000Z","USDR2",3.34,null,-0.04,0.04,13.22,45.0,244.0,2.11,2018]
["2018-11-28T20:25:00.000000Z","USDR2",3.18,null,0.02,0.05,13.22,45.0,235.0,2.12,2018]
["2018-11-28T20:30:00.000000Z","USDR2",3.37,null,0.0,0.11,13.22,45.0,247.0,1.96,2018]
["2018-11-28T20:35:00.000000Z","USDR2",3.27,null,null,null,13.22,45.0,251.0,2.18,2018]
["2018-11-28T20:40:00.000000Z","USDR2",3.13,null,-0.04,0.04,13.22,45.0,226.0,2.74,2018]
["2018-11-28T20:45:00.000000Z","USDR2",2.99,null,0.03,0.15,13.22,45.0,237.0,1.83,2018]
["2018-11-28T20:50:00.000000Z","USDR2",3.07,null,0.07,0.15,13.22,45.0,222.0,2.02,2018]
["2018-11-28T20:55:00.000000Z","USDR2",3.07,null,0.0,0.16,13.22,45.0,210.0,2.38,2018]
["2018-11-28T21:00:00.000000Z","USDR2",3.13,null,0.11,0.17,13.22,45.0,267.0,0.87,2018]
["2018-11-28T21:05:00.000000Z","USDR2",3.66,null,0.01,0.15,13.22,45.0,239.0,1.77,2018]
["2018-11-28T21:10:00.000000Z","USDR2",3.96,null,0.14,0.03,13.22,45.0,272.0,1.39,2018]
["2018-11-28T21:15:00.000000Z","USDR2",4.18,null,-0.13,0.21,13.22,45.0,263.0,2.16,2018]
["2018-11-28T21:20:00.000000Z","USDR2",4.26,null,-0.06,0.26,13.22,45.0,267.0,1.94,2018]
["2018-11-28T21:25:00.000000Z","USDR2",3.9,null,-0.3,0.17,13.22,45.0,237.0,2.98,2018]
["2018-11-28T21:30:00.000000Z","USDR2",3.99,null,-0.23,0.21,13.22,45.0,241.0,2.77,2018]
["2018-11-28T21:35:00.000000Z","USDR2",4.16,null,-0.38,0.07,13.22,45.0,232.0,2.69,2018]
["2018-11-28T21:40:00.000000Z","USDR2",4.31,null,-0.07,0.21,13.22,41.0,244.0,2.23,2018]
["2018-11-28T21:45:00.000000Z","USDR2",4.09,null,null,2.29,13.22,41.0,237.0,3.43,2018]
["2018-11-28T21:50:00.000000Z","USDR2",3.52,null,null,0.16,13.22,41.0,null,null,2018]
["2018-11-28T21:55:00.000000Z","USDR2",3.73,null,null,2.29,13.22,41.0,null,null,2018]
["2018-11-28T22:00:00.000000Z","USDR2",4.19,null,null,0.03,13.22,1.0,null,null,2018]
["2018-11-28T22:05:00.000000Z","USDR2",3.85,null,null,2.13,13.22,1.0,268.0,3.28,2018]
["2018-11-28T22:10:00.000000Z","USDR2",3.39,null,null,1.78,13.22,41.0,273.0,3.09,2018]
["2018-11-28T22:15:00.000000Z","USDR2",3.29,null,-0.41,0.06,13.21,41.0,266.0,3.16,2018]
["2018-11-28T22:20:00.000000Z","USDR2",3.9,null,-0.19,0.2,13.22,41.0,289.0,2.3,2018]
["2018-11-28T22:25:00.000000Z","USDR2",4.28,null,0.13,0.1,13.22,45.0,329.0,2.08,2018]
["2018-11-28T22:30:00.000000Z","USDR2",4.79,null,0.2,0.05,13.22,45.0,327.0,1.7,2018]
["2018-11-28T22:35:00.000000Z","USDR2",4.8,null,0.22,0.08,13.22,45.0,302.0,1.16,2018]
["2018-11-28T22:40:00.000000Z","USDR2",4.61,null,0.12,0.09,13.22,45.0,272.0,1.44,2018]
["2018-11-28T22:45:00.000000Z","USDR2",4.52,null,-0.02,0.1,13.22,45.0,258.0,1.18,2018]
["2018-11-28T22:50:00.000000Z","USDR2",4.45,null,-0.02,0.04,13.22,45.0,259.0,1.9,2018]
["2018-11-28T22:55:00.000000Z","USDR2",4.25,null,-0.06,0.11,13.22,45.0,246.0,1.2,2018]
["2018-11-28T23:00:00.000000Z","USDR2",3.32,null,-0.05,0.18,13.22,45.0,247.0,2.08,2018]
["2018-11-28T23:05:00.000000Z","USDR2",2.9,null,-0.04,0.05,13.22,45.0,254.0,1.61,2018]
["2018-11-28T23:10:00.000000Z","USDR2",2.67,null,0.15,0.11,13.22,45.0,287.0,0.79,2018]
["2018-11-28T23:15:00.000000Z","USDR2",2.72,null,0.03,0.03,13.22,45.0,263.0,0.52,2018]
["2018-11-28T23:20:00.000000Z","USDR2",2.85,null,0.14,0.12,13.23,45.0,275.0,0.87,2018]
["2018-11-28T23:25:00.000000Z","USDR2",2.95,null,0.24,0.02,13.22,45.0,308.0,1.14,2018]
["2018-11-28T23:30:00.000000Z","USDR2",2.9,null,0.19,0.1,13.23,45.0,286.0,0.94,2018]
["2018-11-28T23:35:00.000000Z","USDR2",3.19,null,0.23,0.03,13.22,45.0,294.0,0.99,2018]
["2018-11-28T23:40:00.000000Z","USDR2",3.78,null,0.26,0.03,13.22,45.0,321.0,1.04,2018]
["2018-11-28T23:45:00.000000Z","USDR2",3.71,null,0.25,0.03,13.22,45.0,309.0,1.23,2018]
["2018-11-28T23:50:00.000000Z","USDR2",3.34,null,0.22,0.02,13.22,45.0,227.0,1.25,2018]
["2018-11-28T23:55:00.000000Z","USDR2",3.12,null,0.25,0.03,13.22,45.0,164.0,1.47,2018]
["2018-11-29T00:00:00.000000Z","USDR2",3.28,null,0.23,0.04,13.22,45.0,170.0,1.37,2018]
["2018-11-29T00:05:00.000000Z","USDR2",3.43,null,0.23,0.06,13.22,45.0,292.0,0.76,2018]
["2018-11-29T00:10:00.000000Z","USDR2",3.0,null,0.1,0.1,13.23,45.0,294.0,0.92,2018]
["2018-11-29T00:15:00.000000Z","USDR2",2.56,null,0.18,0.13,13.22,45.0,22.0,0.65,2018]
["2018-11-29T00:20:00.000000Z","USDR2",2.15,null,0.35,0.13,13.22,45.0,null,null,2018]
["2018-11-29T00:25:00.000000Z","USDR2",2.05,null,0.34,0.07,13.22,45.0,80.0,1.28,2018]
["2018-11-29T00:30:00.000000Z","USDR2",1.96,null,0.13,0.08,13.22,45.0,null,null,2018]
["2018-11-29T00:35:00.000000Z","USDR2",1.87,null,0.11,0.06,13.22,45.0,null,null,2018]
["2018-11-29T00:40:00.000000Z","USDR2",2.11,null,0.29,0.1,13.22,45.0,null,null,2018]
["2018-11-29T00:45:00.000000Z","USDR2",2.44,null,0.37,0.06,13.22,45.0,null,null,2018]
["2018-11-29T00:50:00.000000Z","USDR2",2.21,null,0.4,0.02,13.22,45.0,null,null,2018]
["2018-11-29T00:55:00.000000Z","USDR2",2.02,null,0.46,0.02,13.22,45.0,null,null,2018]
["2018-11-29T01:00:00.000000Z","USDR2",1.82,null,0.41,0.05,13.22,45.0,null,null,2018]
["2018-11-29T01:05:00.000000Z","USDR2",1.73,null,0.37,0.09,13.22,45.0,null,null,2018]
["2018-11-29T01:10:00.000000Z","USDR2",1.74,null,0.47,0.02,13.22,45.0,null,null,2018]
["2018-11-29T01:15:00.000000Z","USDR2",1.66,null,0.46,0.02,13.22,45.0,60.0,1.84,2018]
["2018-11-29T01:20:00.000000Z","USDR2",1.61,null,null,null,13.22,45.0,64.0,1.88,2018]
["2018-11-29T01:25:00.000000Z","USDR2",1.53,null,null,null,13.22,45.0,67.0,2.35,2018]
["2018-11-29T01:30:00.000000Z","USDR2",1.42,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T01:35:00.000000Z","USDR2",1.37,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T01:40:00.000000Z","USDR2",1.44,null,null,2.21,13.22,45.0,72.0,2.93,2018]
["2018-11-29T01:45:00.000000Z","USDR2",1.35,null,null,1.85,13.22,45.0,64.0,2.12,2018]
["2018-11-29T01:50:00.000000Z","USDR2",1.19,null,null,1.93,13.22,41.0,75.0,0.87,2018]
["2018-11-29T01:55:00.000000Z","USDR2",1.22,null,null,null,13.22,41.0,66.0,1.91,2018]
["2018-11-29T02:00:00.000000Z","USDR2",1.26,null,-0.07,1.5,13.22,45.0,68.0,2.43,2018]
["2018-11-29T02:05:00.000000Z","USDR2",1.41,null,0.44,0.08,13.22,45.0,null,null,2018]
["2018-11-29T02:10:00.000000Z","USDR2",1.39,null,0.11,0.19,13.23,45.0,84.0,0.48,2018]
["2018-11-29T02:15:00.000000Z","USDR2",1.26,null,0.1,0.18,13.22,45.0,92.0,0.52,2018]
["2018-11-29T02:20:00.000000Z","USDR2",1.25,null,-0.02,0.04,13.22,45.0,252.0,0.55,2018]
["2018-11-29T02:25:00.000000Z","USDR2",1.2,null,0.05,0.18,13.22,45.0,243.0,0.13,2018]
["2018-11-29T02:30:00.000000Z","USDR2",1.2,null,-0.01,0.06,13.22,45.0,190.0,0.34,2018]
["2018-11-29T02:35:00.000000Z","USDR2",1.29,null,0.0,0.07,13.22,45.0,137.0,0.69,2018]
["2018-11-29T02:40:00.000000Z","USDR2",1.36,null,0.3,0.18,13.23,45.0,79.0,1.76,2018]
["2018-11-29T02:45:00.000000Z","USDR2",1.41,null,0.35,0.11,13.22,45.0,78.0,1.61,2018]
["2018-11-29T02:50:00.000000Z","USDR2",1.4,null,0.37,0.03,13.22,45.0,null,null,2018]
["2018-11-29T02:55:00.000000Z","USDR2",1.3,null,0.39,0.02,13.22,45.0,null,null,2018]
["2018-11-29T03:00:00.000000Z","USDR2",1.28,null,null,null,13.22,45.0,98.0,2.75,2018]
["2018-11-29T03:05:00.000000Z","USDR2",1.31,null,0.27,0.3,13.22,45.0,null,null,2018]
["2018-11-29T03:10:00.000000Z","USDR2",1.21,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T03:15:00.000000Z","USDR2",1.43,null,0.45,0.04,13.22,45.0,null,null,2018]
["2018-11-29T03:20:00.000000Z","USDR2",1.27,null,0.06,0.3,13.22,45.0,176.0,0.82,2018]
["2018-11-29T03:25:00.000000Z","USDR2",1.25,null,null,2.44,13.22,41.0,null,null,2018]
["2018-11-29T03:30:00.000000Z","USDR2",1.18,null,null,0.09,13.22,41.0,null,null,2018]
["2018-11-29T03:35:00.000000Z","USDR2",1.11,null,null,0.04,13.21,41.0,null,null,2018]
["2018-11-29T03:40:00.000000Z","USDR2",1.12,null,null,0.09,13.22,41.0,null,null,2018]
["2018-11-29T03:45:00.000000Z","USDR2",1.07,null,null,0.06,13.22,41.0,null,null,2018]
["2018-11-29T03:50:00.000000Z","USDR2",0.99,null,null,0.04,13.22,41.0,null,null,2018]
["2018-11-29T03:55:00.000000Z","USDR2",1.04,null,null,0.04,13.21,41.0,null,null,2018]
["2018-11-29T04:00:00.000000Z","USDR2",1.23,null,null,2.37,13.22,41.0,184.0,0.91,2018]
["2018-11-29T04:05:00.000000Z","USDR2",1.46,null,null,null,13.21,41.0,148.0,0.57,2018]
["2018-11-29T04:10:00.000000Z","USDR2",1.61,null,null,0.15,13.22,41.0,null,null,2018]
["2018-11-29T04:15:00.000000Z","USDR2",1.54,null,null,2.17,13.21,41.0,null,null,2018]
["2018-11-29T04:20:00.000000Z","USDR2",1.59,null,0.05,0.08,13.21,41.0,null,null,2018]
["2018-11-29T04:25:00.000000Z","USDR2",1.51,null,0.16,0.18,13.21,41.0,null,null,2018]
["2018-11-29T04:30:00.000000Z","USDR2",1.39,null,0.25,0.18,13.22,41.0,null,null,2018]
["2018-11-29T04:35:00.000000Z","USDR2",1.38,null,0.11,0.15,13.21,41.0,null,null,2018]
["2018-11-29T04:40:00.000000Z","USDR2",1.36,null,null,1.45,13.22,41.0,123.0,1.43,2018]
["2018-11-29T04:45:00.000000Z","USDR2",1.24,null,null,null,13.22,41.0,null,null,2018]
["2018-11-29T04:50:00.000000Z","USDR2",1.16,null,0.2,0.13,13.22,41.0,null,null,2018]
["2018-11-29T04:55:00.000000Z","USDR2",1.11,null,0.15,0.1,13.22,45.0,null,null,2018]
["2018-11-29T05:00:00.000000Z","USDR2",1.15,null,0.09,0.04,13.22,45.0,91.0,0.49,2018]
["2018-11-29T05:05:00.000000Z","USDR2",1.03,null,0.14,0.03,13.22,45.0,null,null,2018]
["2018-11-29T05:10:00.000000Z","USDR2",0.99,null,0.11,0.05,13.22,45.0,null,null,2018]
["2018-11-29T05:15:00.000000Z","USDR2",0.98,null,0.14,0.03,13.22,45.0,null,null,2018]
["2018-11-29T05:20:00.000000Z","USDR2",1.0,null,0.11,0.02,13.23,45.0,null,null,2018]
["2018-11-29T05:25:00.000000Z","USDR2",1.05,null,0.13,0.02,13.22,45.0,null,null,2018]
["2018-11-29T05:30:00.000000Z","USDR2",1.09,null,0.17,0.03,13.23,45.0,null,null,2018]
["2018-11-29T05:35:00.000000Z","USDR2",1.15,null,0.15,0.02,13.22,45.0,null,null,2018]
["2018-11-29T05:40:00.000000Z","USDR2",1.18,null,0.13,0.03,13.22,45.0,null,null,2018]
["2018-11-29T05:45:00.000000Z","USDR2",1.26,null,0.08,0.05,13.22,45.0,97.0,0.26,2018]
["2018-11-29T05:50:00.000000Z","USDR2",1.22,null,0.3,0.13,13.22,45.0,null,null,2018]
["2018-11-29T05:55:00.000000Z","USDR2",1.25,null,0.28,0.13,13.22,45.0,null,null,2018]
["2018-11-29T06:00:00.000000Z","USDR2",1.37,null,0.39,0.06,13.23,45.0,null,null,2018]
["2018-11-29T06:05:00.000000Z","USDR2",1.32,null,0.29,0.11,13.22,45.0,null,null,2018]
["2018-11-29T06:10:00.000000Z","USDR2",1.23,null,null,null,13.23,45.0,null,null,2018]
["2018-11-29T06:15:00.000000Z","USDR2",1.24,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T06:20:00.000000Z","USDR2",1.19,null,0.17,0.06,13.22,41.0,null,null,2018]
["2018-11-29T06:25:00.000000Z","USDR2",1.05,null,-0.72,1.88,13.22,41.0,null,null,2018]
["2018-11-29T06:30:00.000000Z","USDR2",1.09,null,0.11,0.54,13.23,45.0,50.0,1.23,2018]
["2018-11-29T06:35:00.000000Z","USDR2",1.05,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T06:40:00.000000Z","USDR2",0.9,null,null,null,13.22,45.0,46.0,1.23,2018]
["2018-11-29T06:45:00.000000Z","USDR2",0.96,null,0.15,0.02,13.22,45.0,37.0,1.37,2018]
["2018-11-29T06:50:00.000000Z","USDR2",1.0,null,0.14,0.05,13.22,45.0,null,null,2018]
["2018-11-29T06:55:00.000000Z","USDR2",1.05,null,0.17,0.02,13.22,45.0,76.0,1.01,2018]
["2018-11-29T07:00:00.000000Z","USDR2",1.1,null,0.16,0.01,13.22,41.0,133.0,1.37,2018]
["2018-11-29T07:05:00.000000Z","USDR2",1.04,null,0.15,0.03,13.22,41.0,52.0,1.44,2018]
["2018-11-29T07:10:00.000000Z","USDR2",1.04,null,0.13,0.02,13.22,45.0,26.0,1.65,2018]
["2018-11-29T07:15:00.000000Z","USDR2",1.13,null,0.14,0.01,13.22,45.0,54.0,1.13,2018]
["2018-11-29T07:20:00.000000Z","USDR2",1.07,null,0.18,0.03,13.23,45.0,38.0,1.86,2018]
["2018-11-29T07:25:00.000000Z","USDR2",1.17,null,0.13,0.03,13.22,45.0,31.0,1.4,2018]
["2018-11-29T07:30:00.000000Z","USDR2",1.14,null,0.16,0.03,13.23,45.0,32.0,1.61,2018]
["2018-11-29T07:35:00.000000Z","USDR2",1.18,null,0.17,0.05,13.22,45.0,32.0,1.77,2018]
["2018-11-29T07:40:00.000000Z","USDR2",1.21,null,0.17,0.1,13.22,45.0,31.0,1.26,2018]
["2018-11-29T07:45:00.000000Z","USDR2",1.32,null,0.3,0.12,13.22,45.0,27.0,1.88,2018]
["2018-11-29T07:50:00.000000Z","USDR2",1.46,null,0.19,0.09,13.23,45.0,null,null,2018]
["2018-11-29T07:55:00.000000Z","USDR2",1.62,null,0.25,0.12,13.22,45.0,null,null,2018]
["2018-11-29T08:00:00.000000Z","USDR2",1.62,null,null,null,13.22,45.0,29.0,1.77,2018]
["2018-11-29T08:05:00.000000Z","USDR2",1.61,null,0.17,0.15,13.22,45.0,18.0,1.33,2018]
["2018-11-29T08:10:00.000000Z","USDR2",1.68,null,0.35,0.12,13.22,45.0,35.0,1.64,2018]
["2018-11-29T08:15:00.000000Z","USDR2",1.78,null,null,null,13.22,45.0,49.0,1.17,2018]
["2018-11-29T08:20:00.000000Z","USDR2",1.94,null,0.24,0.13,13.23,45.0,51.0,0.62,2018]
["2018-11-29T08:25:00.000000Z","USDR2",2.07,null,null,null,13.22,45.0,27.0,0.84,2018]
["2018-11-29T08:30:00.000000Z","USDR2",2.09,null,0.29,0.16,13.23,45.0,22.0,1.97,2018]
["2018-11-29T08:35:00.000000Z","USDR2",2.27,null,0.21,0.2,13.22,45.0,20.0,1.34,2018]
["2018-11-29T08:40:00.000000Z","USDR2",1.93,null,0.12,0.16,13.22,45.0,65.0,0.34,2018]
["2018-11-29T08:45:00.000000Z","USDR2",1.98,null,0.2,0.12,13.22,45.0,17.0,1.04,2018]
["2018-11-29T08:50:00.000000Z","USDR2",2.14,null,0.17,0.08,13.23,45.0,19.0,0.89,2018]
["2018-11-29T08:55:00.000000Z","USDR2",2.33,null,null,null,13.22,45.0,82.0,0.96,2018]
["2018-11-29T09:00:00.000000Z","USDR2",2.04,null,0.38,0.06,13.22,45.0,null,null,2018]
["2018-11-29T09:05:00.000000Z","USDR2",1.94,null,0.11,0.14,13.22,45.0,43.0,0.53,2018]
["2018-11-29T09:10:00.000000Z","USDR2",2.02,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T09:15:00.000000Z","USDR2",2.15,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T09:20:00.000000Z","USDR2",2.24,null,0.36,0.02,13.23,45.0,null,null,2018]
["2018-11-29T09:25:00.000000Z","USDR2",1.9,null,0.28,0.07,13.22,45.0,110.0,1.39,2018]
["2018-11-29T09:30:00.000000Z","USDR2",1.72,null,0.31,0.07,13.23,45.0,null,null,2018]
["2018-11-29T09:35:00.000000Z","USDR2",1.54,null,0.26,0.1,13.22,45.0,null,null,2018]
["2018-11-29T09:40:00.000000Z","USDR2",1.53,null,0.15,0.1,13.22,45.0,85.0,0.41,2018]
["2018-11-29T09:45:00.000000Z","USDR2",1.53,null,0.29,0.16,13.22,45.0,61.0,0.81,2018]
["2018-11-29T09:50:00.000000Z","USDR2",1.57,null,0.32,0.13,13.22,45.0,null,null,2018]
["2018-11-29T09:55:00.000000Z","USDR2",1.64,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T10:00:00.000000Z","USDR2",1.5,null,0.26,0.15,13.22,45.0,68.0,0.98,2018]
["2018-11-29T10:05:00.000000Z","USDR2",1.19,null,0.22,0.15,13.22,45.0,44.0,1.25,2018]
["2018-11-29T10:10:00.000000Z","USDR2",0.93,null,0.28,0.19,13.22,45.0,45.0,1.85,2018]
["2018-11-29T10:15:00.000000Z","USDR2",0.71,null,0.05,0.07,13.22,45.0,85.0,0.79,2018]
["2018-11-29T10:20:00.000000Z","USDR2",0.72,null,0.07,0.12,13.22,45.0,106.0,2.38,2018]
["2018-11-29T10:25:00.000000Z","USDR2",0.6,null,0.12,0.14,13.22,45.0,104.0,2.09,2018]
["2018-11-29T10:30:00.000000Z","USDR2",0.58,null,0.04,0.06,13.22,45.0,106.0,1.35,2018]
["2018-11-29T10:35:00.000000Z","USDR2",0.65,null,0.02,0.04,13.22,45.0,97.0,2.27,2018]
["2018-11-29T10:40:00.000000Z","USDR2",0.69,null,0.02,0.08,13.22,45.0,119.0,2.85,2018]
["2018-11-29T10:45:00.000000Z","USDR2",0.81,null,0.05,0.06,13.22,45.0,98.0,2.89,2018]
["2018-11-29T10:50:00.000000Z","USDR2",0.94,null,0.03,0.04,13.22,45.0,103.0,2.92,2018]
["2018-11-29T10:55:00.000000Z","USDR2",1.03,null,0.06,0.05,13.22,45.0,110.0,2.64,2018]
["2018-11-29T11:00:00.000000Z","USDR2",1.15,null,0.09,0.07,13.23,45.0,119.0,2.82,2018]
["2018-11-29T11:05:00.000000Z","USDR2",1.25,null,0.1,0.14,13.22,45.0,122.0,2.71,2018]
["2018-11-29T11:10:00.000000Z","USDR2",1.25,null,0.06,0.1,13.22,45.0,98.0,2.65,2018]
["2018-11-29T11:15:00.000000Z","USDR2",1.1,null,0.15,0.13,13.22,45.0,99.0,3.05,2018]
["2018-11-29T11:20:00.000000Z","USDR2",1.11,null,0.23,0.15,13.22,45.0,96.0,3.37,2018]
["2018-11-29T11:25:00.000000Z","USDR2",1.17,null,0.12,0.07,13.22,45.0,95.0,2.6,2018]
["2018-11-29T11:30:00.000000Z","USDR2",1.16,null,0.16,0.13,13.23,45.0,104.0,2.84,2018]
["2018-11-29T11:35:00.000000Z","USDR2",1.08,null,0.18,0.13,13.22,45.0,87.0,3.22,2018]
["2018-11-29T11:40:00.000000Z","USDR2",1.01,null,0.1,0.12,13.22,45.0,96.0,2.59,2018]
["2018-11-29T11:45:00.000000Z","USDR2",1.09,null,0.1,0.08,13.22,45.0,91.0,2.44,2018]
["2018-11-29T11:50:00.000000Z","USDR2",1.05,null,0.06,0.03,13.23,45.0,108.0,2.17,2018]
["2018-11-29T11:55:00.000000Z","USDR2",1.01,null,0.12,0.1,13.22,45.0,102.0,1.96,2018]
["2018-11-29T12:00:00.000000Z","USDR2",1.08,null,0.11,0.1,13.22,45.0,93.0,2.73,2018]
["2018-11-29T12:05:00.000000Z","USDR2",1.32,null,0.14,0.05,13.22,45.0,88.0,2.02,2018]
["2018-11-29T12:10:00.000000Z","USDR2",1.6,null,0.22,0.11,13.23,45.0,89.0,2.57,2018]
["2018-11-29T12:15:00.000000Z","USDR2",1.61,null,0.18,0.09,13.22,45.0,86.0,2.33,2018]
["2018-11-29T12:20:00.000000Z","USDR2",1.57,null,0.18,0.11,13.23,45.0,90.0,2.03,2018]
["2018-11-29T12:25:00.000000Z","USDR2",1.69,null,0.09,0.1,13.22,45.0,88.0,1.92,2018]
["2018-11-29T12:30:00.000000Z","USDR2",1.85,null,0.17,0.13,13.23,45.0,88.0,1.08,2018]
["2018-11-29T12:35:00.000000Z","USDR2",1.76,null,0.05,0.19,13.23,45.0,128.0,0.35,2018]
["2018-11-29T12:40:00.000000Z","USDR2",1.63,null,0.29,0.11,13.23,45.0,65.0,1.2,2018]
["2018-11-29T12:45:00.000000Z","USDR2",1.69,null,0.14,0.23,13.22,45.0,67.0,1.13,2018]
["2018-11-29T12:50:00.000000Z","USDR2",1.69,null,0.1,0.18,13.22,45.0,107.0,0.58,2018]
["2018-11-29T12:55:00.000000Z","USDR2",1.68,null,-0.19,0.24,13.22,45.0,124.0,1.05,2018]
["2018-11-29T13:00:00.000000Z","USDR2",1.59,null,0.06,0.11,13.22,45.0,105.0,1.51,2018]
["2018-11-29T13:05:00.000000Z","USDR2",1.62,null,-0.03,0.09,13.22,45.0,92.0,0.78,2018]
["2018-11-29T13:10:00.000000Z","USDR2",1.8,null,-0.09,0.13,13.23,45.0,70.0,0.14,2018]
["2018-11-29T13:15:00.000000Z","USDR2",1.96,null,-0.1,0.08,13.22,45.0,141.0,0.53,2018]
["2018-11-29T13:20:00.000000Z","USDR2",2.04,null,0.01,0.07,13.22,45.0,129.0,0.83,2018]
["2018-11-29T13:25:00.000000Z","USDR2",2.0,null,-0.07,0.14,13.22,45.0,148.0,1.09,2018]
["2018-11-29T13:30:00.000000Z","USDR2",2.07,null,0.11,0.12,13.22,45.0,113.0,1.32,2018]
["2018-11-29T13:35:00.000000Z","USDR2",2.06,null,-0.03,0.07,13.22,45.0,105.0,0.86,2018]
["2018-11-29T13:40:00.000000Z","USDR2",1.93,null,0.11,0.02,13.23,45.0,115.0,1.02,2018]
["2018-11-29T13:45:00.000000Z","USDR2",1.93,null,0.14,0.03,13.22,45.0,null,null,2018]
["2018-11-29T13:50:00.000000Z","USDR2",2.18,null,0.08,0.05,13.23,45.0,null,null,2018]
["2018-11-29T13:55:00.000000Z","USDR2",2.15,null,0.11,0.03,13.22,45.0,59.0,0.91,2018]
["2018-11-29T14:00:00.000000Z","USDR2",2.35,null,0.11,0.03,13.22,45.0,49.0,1.06,2018]
["2018-11-29T14:05:00.000000Z","USDR2",2.84,null,0.21,0.16,13.22,45.0,33.0,1.66,2018]
["2018-11-29T14:10:00.000000Z","USDR2",2.82,null,0.19,0.22,13.22,45.0,null,null,2018]
["2018-11-29T14:15:00.000000Z","USDR2",1.83,null,null,null,13.22,45.0,51.0,1.83,2018]
["2018-11-29T14:20:00.000000Z","USDR2",1.52,null,null,null,13.23,45.0,null,null,2018]
["2018-11-29T14:25:00.000000Z","USDR2",2.25,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T14:30:00.000000Z","USDR2",2.37,null,null,null,13.23,45.0,null,null,2018]
["2018-11-29T14:35:00.000000Z","USDR2",2.14,null,0.23,0.21,13.22,45.0,104.0,0.82,2018]
["2018-11-29T14:40:00.000000Z","USDR2",1.68,null,0.0,0.12,13.22,45.0,91.0,0.98,2018]
["2018-11-29T14:45:00.000000Z","USDR2",1.15,null,0.07,0.03,13.22,45.0,100.0,0.73,2018]
["2018-11-29T14:50:00.000000Z","USDR2",1.25,null,0.03,0.04,13.22,45.0,121.0,1.06,2018]
["2018-11-29T14:55:00.000000Z","USDR2",0.55,null,0.02,0.03,13.22,45.0,103.0,0.85,2018]
["2018-11-29T15:00:00.000000Z","USDR2",0.33,null,-0.02,0.03,13.22,45.0,104.0,1.46,2018]
["2018-11-29T15:05:00.000000Z","USDR2",0.27,null,-0.01,0.05,13.22,45.0,101.0,1.94,2018]
["2018-11-29T15:10:00.000000Z","USDR2",0.02,null,0.03,0.02,13.22,45.0,95.0,1.92,2018]
["2018-11-29T15:15:00.000000Z","USDR2",0.05,null,0.12,0.1,13.22,45.0,87.0,1.8,2018]
["2018-11-29T15:20:00.000000Z","USDR2",0.11,null,0.01,0.07,13.23,45.0,98.0,2.07,2018]
["2018-11-29T15:25:00.000000Z","USDR2",0.31,null,0.05,0.06,13.22,45.0,92.0,1.62,2018]
["2018-11-29T15:30:00.000000Z","USDR2",0.29,null,0.06,0.06,13.22,45.0,94.0,1.71,2018]
["2018-11-29T15:35:00.000000Z","USDR2",0.37,null,0.06,0.1,13.22,45.0,80.0,0.81,2018]
["2018-11-29T15:40:00.000000Z","USDR2",0.51,null,0.05,0.04,13.22,45.0,69.0,0.21,2018]
["2018-11-29T15:45:00.000000Z","USDR2",0.63,null,0.07,0.04,13.22,45.0,109.0,0.59,2018]
["2018-11-29T15:50:00.000000Z","USDR2",0.88,null,0.33,0.19,13.23,45.0,118.0,1.26,2018]
["2018-11-29T15:55:00.000000Z","USDR2",1.5,null,0.06,0.14,13.22,45.0,82.0,0.29,2018]
["2018-11-29T16:00:00.000000Z","USDR2",2.15,null,0.19,0.19,13.22,45.0,82.0,1.31,2018]
["2018-11-29T16:05:00.000000Z","USDR2",1.87,null,0.29,0.13,13.22,45.0,94.0,0.68,2018]
["2018-11-29T16:10:00.000000Z","USDR2",2.06,null,0.06,0.03,13.22,45.0,49.0,0.91,2018]
["2018-11-29T16:15:00.000000Z","USDR2",2.61,null,0.18,0.15,13.22,45.0,59.0,1.33,2018]
["2018-11-29T16:20:00.000000Z","USDR2",2.08,null,0.32,0.18,13.22,45.0,74.0,1.55,2018]
["2018-11-29T16:25:00.000000Z","USDR2",2.53,null,0.12,0.1,13.22,45.0,76.0,1.32,2018]
["2018-11-29T16:30:00.000000Z","USDR2",2.74,null,0.06,0.05,13.22,45.0,94.0,0.64,2018]
["2018-11-29T16:35:00.000000Z","USDR2",2.71,null,0.07,0.13,13.22,45.0,95.0,1.11,2018]
["2018-11-29T16:40:00.000000Z","USDR2",1.92,null,0.15,0.18,13.23,45.0,80.0,1.28,2018]
["2018-11-29T16:45:00.000000Z","USDR2",1.67,null,0.03,0.08,13.22,45.0,81.0,1.63,2018]
["2018-11-29T16:50:00.000000Z","USDR2",1.76,null,0.05,0.07,13.22,45.0,80.0,0.91,2018]
["2018-11-29T16:55:00.000000Z","USDR2",2.03,null,0.29,0.16,13.22,45.0,39.0,1.37,2018]
["2018-11-29T17:00:00.000000Z","USDR2",2.47,null,0.09,0.04,13.22,45.0,71.0,0.49,2018]
["2018-11-29T17:05:00.000000Z","USDR2",2.99,null,0.07,0.04,13.22,45.0,46.0,0.53,2018]
["2018-11-29T17:10:00.000000Z","USDR2",2.59,null,0.1,0.07,13.23,45.0,75.0,0.36,2018]
["2018-11-29T17:15:00.000000Z","USDR2",2.13,null,0.1,0.19,13.22,45.0,109.0,0.87,2018]
["2018-11-29T17:20:00.000000Z","USDR2",2.25,null,-0.06,0.06,13.22,45.0,132.0,1.01,2018]
["2018-11-29T17:25:00.000000Z","USDR2",2.44,null,0.14,0.08,13.22,45.0,111.0,1.37,2018]
["2018-11-29T17:30:00.000000Z","USDR2",2.28,null,0.07,0.09,13.22,45.0,92.0,1.19,2018]
["2018-11-29T17:35:00.000000Z","USDR2",2.35,null,0.06,0.07,13.23,45.0,82.0,1.65,2018]
["2018-11-29T17:40:00.000000Z","USDR2",2.08,null,0.02,0.12,13.23,45.0,78.0,2.08,2018]
["2018-11-29T17:45:00.000000Z","USDR2",2.06,null,0.09,0.11,13.22,45.0,76.0,2.62,2018]
["2018-11-29T17:50:00.000000Z","USDR2",2.16,null,0.1,0.09,13.23,45.0,85.0,2.29,2018]
["2018-11-29T17:55:00.000000Z","USDR2",2.29,null,-0.04,0.12,13.22,45.0,112.0,2.23,2018]
["2018-11-29T18:00:00.000000Z","USDR2",2.45,null,0.09,0.04,13.22,45.0,106.0,2.35,2018]
["2018-11-29T18:05:00.000000Z","USDR2",2.69,null,0.09,0.09,13.22,45.0,91.0,2.57,2018]
["2018-11-29T18:10:00.000000Z","USDR2",3.31,null,0.1,0.1,13.23,45.0,106.0,2.84,2018]
["2018-11-29T18:15:00.000000Z","USDR2",3.89,null,0.1,0.14,13.22,45.0,125.0,2.83,2018]
["2018-11-29T18:20:00.000000Z","USDR2",4.01,null,-0.06,0.13,13.23,45.0,131.0,2.17,2018]
["2018-11-29T18:25:00.000000Z","USDR2",4.06,null,0.01,0.07,13.23,45.0,142.0,2.38,2018]
["2018-11-29T18:30:00.000000Z","USDR2",4.19,null,0.2,0.17,13.22,45.0,95.0,1.26,2018]
["2018-11-29T18:35:00.000000Z","USDR2",3.99,null,0.08,0.13,13.22,45.0,133.0,2.57,2018]
["2018-11-29T18:40:00.000000Z","USDR2",4.02,null,0.0,0.05,13.22,45.0,127.0,2.62,2018]
["2018-11-29T18:45:00.000000Z","USDR2",4.12,null,-0.05,0.04,13.22,45.0,122.0,2.72,2018]
["2018-11-29T18:50:00.000000Z","USDR2",4.14,null,-0.01,0.05,13.23,45.0,124.0,1.64,2018]
["2018-11-29T18:55:00.000000Z","USDR2",4.19,null,-0.03,0.04,13.22,45.0,110.0,1.13,2018]
["2018-11-29T19:00:00.000000Z","USDR2",4.2,null,0.01,0.08,13.22,45.0,100.0,2.09,2018]
["2018-11-29T19:05:00.000000Z","USDR2",4.4,null,-0.03,0.22,13.22,45.0,86.0,0.91,2018]
["2018-11-29T19:10:00.000000Z","USDR2",4.7,null,0.04,0.05,13.22,13.0,130.0,0.74,2018]
["2018-11-29T19:15:00.000000Z","USDR2",4.91,null,0.05,0.07,13.22,1.0,null,null,2018]
["2018-11-29T19:20:00.000000Z","USDR2",4.92,null,0.08,0.14,13.22,45.0,null,null,2018]
["2018-11-29T19:25:00.000000Z","USDR2",4.99,null,0.03,0.25,13.22,45.0,164.0,2.83,2018]
["2018-11-29T19:30:00.000000Z","USDR2",4.96,null,0.17,0.23,13.23,45.0,145.0,4.32,2018]
["2018-11-29T19:35:00.000000Z","USDR2",4.88,null,0.11,0.2,13.22,45.0,139.0,3.79,2018]
["2018-11-29T19:40:00.000000Z","USDR2",4.87,null,0.07,0.05,13.23,45.0,109.0,1.83,2018]
["2018-11-29T19:45:00.000000Z","USDR2",4.87,null,0.25,0.23,13.22,45.0,173.0,3.26,2018]
["2018-11-29T19:50:00.000000Z","USDR2",4.77,null,0.05,0.06,13.23,45.0,160.0,2.18,2018]
["2018-11-29T19:55:00.000000Z","USDR2",4.56,null,0.08,0.14,13.22,45.0,null,null,2018]
["2018-11-29T20:00:00.000000Z","USDR2",4.41,null,0.16,0.27,13.22,45.0,null,null,2018]
["2018-11-29T20:05:00.000000Z","USDR2",4.24,null,0.09,0.14,13.22,45.0,null,null,2018]
["2018-11-29T20:10:00.000000Z","USDR2",4.21,null,0.18,0.18,13.23,45.0,null,null,2018]
["2018-11-29T20:15:00.000000Z","USDR2",4.2,null,0.15,0.18,13.22,45.0,104.0,2.11,2018]
["2018-11-29T20:20:00.000000Z","USDR2",4.11,null,0.03,0.16,13.22,45.0,167.0,8.67,2018]
["2018-11-29T20:25:00.000000Z","USDR2",4.08,null,0.05,0.16,13.22,45.0,175.0,5.93,2018]
["2018-11-29T20:30:00.000000Z","USDR2",4.08,null,-0.14,0.28,13.22,45.0,171.0,7.09,2018]
["2018-11-29T20:35:00.000000Z","USDR2",4.09,null,0.09,0.13,13.22,45.0,169.0,5.85,2018]
["2018-11-29T20:40:00.000000Z","USDR2",4.04,null,-0.03,0.27,13.22,1.0,null,null,2018]
["2018-11-29T20:45:00.000000Z","USDR2",4.03,null,0.13,0.44,13.21,1.0,null,null,2018]
["2018-11-29T20:50:00.000000Z","USDR2",3.84,null,-0.06,0.21,13.22,1.0,null,null,2018]
["2018-11-29T20:55:00.000000Z","USDR2",3.88,null,0.11,0.07,13.22,1.0,null,null,2018]
["2018-11-29T21:00:00.000000Z","USDR2",3.9,null,0.23,0.14,13.22,1.0,null,null,2018]
["2018-11-29T21:05:00.000000Z","USDR2",3.93,null,0.2,0.12,13.21,1.0,null,null,2018]
["2018-11-29T21:10:00.000000Z","USDR2",3.91,null,0.19,0.02,13.22,1.0,null,null,2018]
["2018-11-29T21:15:00.000000Z","USDR2",3.94,null,0.18,0.03,13.22,13.0,97.0,2.44,2018]
["2018-11-29T21:20:00.000000Z","USDR2",3.9,null,0.18,0.02,13.22,45.0,99.0,2.41,2018]
["2018-11-29T21:25:00.000000Z","USDR2",3.8,null,0.1,0.03,13.22,45.0,114.0,2.63,2018]
["2018-11-29T21:30:00.000000Z","USDR2",3.93,null,0.18,0.08,13.22,45.0,117.0,2.14,2018]
["2018-11-29T21:35:00.000000Z","USDR2",4.14,null,0.21,0.21,13.22,45.0,114.0,2.72,2018]
["2018-11-29T21:40:00.000000Z","USDR2",4.25,null,0.08,0.1,13.22,45.0,160.0,2.53,2018]
["2018-11-29T21:45:00.000000Z","USDR2",4.15,null,0.07,0.02,13.22,45.0,null,null,2018]
["2018-11-29T21:50:00.000000Z","USDR2",4.08,null,0.11,0.12,13.22,45.0,159.0,0.85,2018]
["2018-11-29T21:55:00.000000Z","USDR2",4.22,null,0.06,0.04,13.22,45.0,157.0,0.36,2018]
["2018-11-29T22:00:00.000000Z","USDR2",4.21,null,null,null,13.22,45.0,null,null,2018]
["2018-11-29T22:05:00.000000Z","USDR2",4.32,null,0.09,0.05,13.22,45.0,114.0,1.92,2018]
["2018-11-29T22:10:00.000000Z","USDR2",4.3,null,-0.01,0.1,13.22,45.0,94.0,1.87,2018]
["2018-11-29T22:15:00.000000Z","USDR2",4.41,null,0.08,0.16,13.22,45.0,92.0,1.32,2018]
["2018-11-29T22:20:00.000000Z","USDR2",4.58,null,-0.05,0.06,13.22,45.0,162.0,2.11,2018]
["2018-11-29T22:25:00.000000Z","USDR2",4.67,null,-0.13,0.07,13.21,45.0,156.0,3.0,2018]
["2018-11-29T22:30:00.000000Z","USDR2",4.68,null,-0.05,0.05,13.22,45.0,157.0,4.96,2018]
["2018-11-29T22:35:00.000000Z","USDR2",4.71,null,-0.04,0.07,13.22,45.0,158.0,4.39,2018]
["2018-11-29T22:40:00.000000Z","USDR2",4.79,null,0.01,0.07,13.22,45.0,161.0,4.47,2018]
["2018-11-29T22:45:00.000000Z","USDR2",4.83,null,0.0,0.16,13.22,45.0,148.0,2.95,2018]
["2018-11-29T22:50:00.000000Z","USDR2",4.73,null,0.03,0.08,13.22,45.0,153.0,2.5,2018]
["2018-11-29T22:55:00.000000Z","USDR2",4.73,null,0.28,0.22,13.22,13.0,161.0,3.27,2018]
["2018-11-29T23:00:00.000000Z","USDR2",4.87,null,0.06,0.19,13.22,1.0,156.0,4.2,2018]
["2018-11-29T23:05:00.000000Z","USDR2",4.8,null,-0.07,0.19,13.22,1.0,142.0,2.74,2018]
["2018-11-29T23:10:00.000000Z","USDR2",4.75,null,0.0,0.26,13.22,1.0,158.0,3.73,2018]
["2018-11-29T23:15:00.000000Z","USDR2",4.69,null,0.08,0.15,13.22,1.0,158.0,6.05,2018]
["2018-11-29T23:20:00.000000Z","USDR2",4.7,null,0.02,0.09,13.22,13.0,162.0,4.08,2018]
["2018-11-29T23:25:00.000000Z","USDR2",4.81,null,0.21,0.22,13.22,45.0,187.0,4.16,2018]
["2018-11-29T23:30:00.000000Z","USDR2",4.91,null,0.02,0.08,13.22,45.0,180.0,4.27,2018]
["2018-11-29T23:35:00.000000Z","USDR2",4.87,null,0.09,0.16,13.22,45.0,175.0,4.01,2018]
["2018-11-29T23:40:00.000000Z","USDR2",4.9,null,0.35,0.28,13.23,45.0,168.0,4.5,2018]
["2018-11-29T23:45:00.000000Z","USDR2",4.89,null,0.14,0.12,13.22,45.0,159.0,2.25,2018]
["2018-11-29T23:50:00.000000Z","USDR2",4.78,null,0.14,0.21,13.22,45.0,123.0,1.97,2018]
["2018-11-29T23:55:00.000000Z","USDR2",4.72,null,0.08,0.13,13.22,45.0,158.0,2.21,2018]
["2018-11-30T00:00:00.000000Z","USDR2",4.44,null,0.03,0.06,13.22,45.0,124.0,2.0,2018]
["2018-11-30T00:05:00.000000Z","USDR2",4.42,null,0.06,0.03,13.22,45.0,86.0,1.34,2018]
["2018-11-30T00:10:00.000000Z","USDR2",4.43,null,0.11,0.12,13.22,45.0,129.0,2.01,2018]
["2018-11-30T00:15:00.000000Z","USDR2",4.59,null,0.01,0.16,13.22,45.0,128.0,2.17,2018]
["2018-11-30T00:20:00.000000Z","USDR2",4.69,null,0.04,0.04,13.22,45.0,127.0,3.03,2018]
["2018-11-30T00:25:00.000000Z","USDR2",4.6,null,0.19,0.13,13.22,45.0,120.0,3.01,2018]
["2018-11-30T00:30:00.000000Z","USDR2",4.56,null,0.06,0.07,13.23,45.0,124.0,2.77,2018]
["2018-11-30T00:35:00.000000Z","USDR2",4.65,null,0.16,0.17,13.22,45.0,111.0,1.67,2018]
["2018-11-30T00:40:00.000000Z","USDR2",4.64,null,0.14,0.14,13.22,45.0,162.0,1.43,2018]
["2018-11-30T00:45:00.000000Z","USDR2",4.77,null,-0.15,0.1,13.22,45.0,123.0,1.31,2018]
["2018-11-30T00:50:00.000000Z","USDR2",5.0,null,-0.01,0.08,13.22,45.0,122.0,0.77,2018]
["2018-11-30T00:55:00.000000Z","USDR2",5.13,null,0.08,0.2,13.22,45.0,126.0,0.7,2018]
["2018-11-30T01:00:00.000000Z","USDR2",5.2,null,-0.01,0.08,13.22,45.0,133.0,1.34,2018]
["2018-11-30T01:05:00.000000Z","USDR2",5.16,null,0.03,0.16,13.22,45.0,110.0,1.4,2018]
["2018-11-30T01:10:00.000000Z","USDR2",4.98,null,0.06,0.14,13.22,45.0,100.0,1.44,2018]
["2018-11-30T01:15:00.000000Z","USDR2",4.3,null,0.11,0.07,13.22,45.0,93.0,3.4,2018]
["2018-11-30T01:20:00.000000Z","USDR2",4.33,null,0.13,0.16,13.22,45.0,85.0,2.29,2018]
["2018-11-30T01:25:00.000000Z","USDR2",4.86,null,0.1,0.11,13.22,45.0,124.0,1.51,2018]
["2018-11-30T01:30:00.000000Z","USDR2",5.16,null,0.0,0.1,13.23,45.0,135.0,2.4,2018]
["2018-11-30T01:35:00.000000Z","USDR2",5.1,null,-0.04,0.23,13.22,45.0,153.0,3.09,2018]
["2018-11-30T01:40:00.000000Z","USDR2",4.91,null,-0.02,0.06,13.22,45.0,159.0,3.49,2018]
["2018-11-30T01:45:00.000000Z","USDR2",4.79,null,0.0,0.09,13.22,45.0,165.0,5.17,2018]
["2018-11-30T01:50:00.000000Z","USDR2",4.94,null,0.19,0.21,13.22,45.0,156.0,6.23,2018]
["2018-11-30T01:55:00.000000Z","USDR2",5.04,null,0.3,0.24,13.22,45.0,157.0,7.59,2018]
["2018-11-30T02:00:00.000000Z","USDR2",5.12,null,0.27,0.26,13.22,45.0,165.0,7.94,2018]
["2018-11-30T02:05:00.000000Z","USDR2",4.93,null,0.37,0.28,13.22,45.0,null,null,2018]
["2018-11-30T02:10:00.000000Z","USDR2",4.74,null,-0.02,0.38,13.22,45.0,null,null,2018]
["2018-11-30T02:15:00.000000Z","USDR2",4.65,null,0.12,0.26,13.22,45.0,null,null,2018]
["2018-11-30T02:20:00.000000Z","USDR2",4.67,null,0.09,0.35,13.22,45.0,null,null,2018]
["2018-11-30T02:25:00.000000Z","USDR2",4.72,null,null,null,13.22,45.0,null,null,2018]
["2018-11-30T02:30:00.000000Z","USDR2",4.71,null,0.31,0.23,13.22,45.0,null,null,2018]
["2018-11-30T02:35:00.000000Z","USDR2",4.71,null,0.42,0.25,13.22,45.0,null,null,2018]
["2018-11-30T02:40:00.000000Z","USDR2",4.72,null,0.32,0.25,13.22,45.0,163.0,7.51,2018]
["2018-11-30T02:45:00.000000Z","USDR2",4.71,null,-0.03,0.24,13.22,45.0,179.0,7.68,2018]
["2018-11-30T02:50:00.000000Z","USDR2",4.75,null,0.06,0.2,13.22,45.0,182.0,8.62,2018]
["2018-11-30T02:55:00.000000Z","USDR2",4.75,null,0.25,0.25,13.22,45.0,184.0,6.87,2018]
["2018-11-30T03:00:00.000000Z","USDR2",4.71,null,0.04,0.13,13.23,45.0,175.0,8.64,2018]
["2018-11-30T03:05:00.000000Z","USDR2",4.78,null,0.04,0.18,13.22,45.0,172.0,7.25,2018]
["2018-11-30T03:10:00.000000Z","USDR2",4.74,null,0.05,0.29,13.23,45.0,180.0,9.2,2018]
["2018-11-30T03:15:00.000000Z","USDR2",4.75,null,0.12,0.18,13.22,45.0,180.0,8.83,2018]
["2018-11-30T03:20:00.000000Z","USDR2",4.74,null,0.14,0.21,13.22,45.0,172.0,8.65,2018]
["2018-11-30T03:25:00.000000Z","USDR2",4.78,null,0.04,0.34,13.22,45.0,167.0,8.86,2018]
["2018-11-30T03:30:00.000000Z","USDR2",4.66,null,0.16,0.21,13.23,45.0,181.0,7.85,2018]
["2018-11-30T03:35:00.000000Z","USDR2",4.69,null,0.09,0.27,13.22,45.0,181.0,8.81,2018]
["2018-11-30T03:40:00.000000Z","USDR2",4.7,null,0.16,0.23,13.22,45.0,176.0,9.75,2018]
["2018-11-30T03:45:00.000000Z","USDR2",4.7,null,0.46,0.23,13.22,45.0,163.0,7.91,2018]
["2018-11-30T03:50:00.000000Z","USDR2",4.66,null,0.14,0.24,13.22,45.0,169.0,8.5,2018]
["2018-11-30T03:55:00.000000Z","USDR2",4.62,null,0.12,0.23,13.22,45.0,182.0,8.01,2018]
["2018-11-30T04:00:00.000000Z","USDR2",4.59,null,null,null,13.22,45.0,165.0,7.08,2018]
["2018-11-30T04:05:00.000000Z","USDR2",4.57,null,-0.02,0.16,13.22,45.0,176.0,8.25,2018]
["2018-11-30T04:10:00.000000Z","USDR2",4.56,null,0.15,0.28,13.22,45.0,182.0,7.09,2018]
["2018-11-30T04:15:00.000000Z","USDR2",4.47,null,0.26,0.26,13.22,45.0,173.0,7.17,2018]
["2018-11-30T04:20:00.000000Z","USDR2",4.42,null,0.05,0.13,13.22,45.0,184.0,8.32,2018]
["2018-11-30T04:25:00.000000Z","USDR2",4.45,null,-0.07,0.23,13.22,45.0,186.0,8.77,2018]
["2018-11-30T04:30:00.000000Z","USDR2",4.49,null,0.33,0.35,13.23,45.0,171.0,6.58,2018]
["2018-11-30T04:35:00.000000Z","USDR2",4.58,null,-0.01,0.26,13.22,45.0,177.0,7.84,2018]
["2018-11-30T04:40:00.000000Z","USDR2",4.56,null,0.43,0.2,13.22,45.0,168.0,6.97,2018]
["2018-11-30T04:45:00.000000Z","USDR2",4.5,null,-0.09,0.33,13.22,45.0,179.0,8.92,2018]
["2018-11-30T04:50:00.000000Z","USDR2",4.51,null,0.44,0.25,13.22,45.0,165.0,7.02,2018]
["2018-11-30T04:55:00.000000Z","USDR2",4.49,null,0.35,0.29,13.22,45.0,171.0,8.45,2018]
["2018-11-30T05:00:00.000000Z","USDR2",4.4,null,0.32,0.28,13.22,45.0,175.0,5.87,2018]
["2018-11-30T05:05:00.000000Z","USDR2",4.33,null,0.01,0.08,13.22,45.0,178.0,6.16,2018]
["2018-11-30T05:10:00.000000Z","USDR2",4.27,null,0.35,0.21,13.22,45.0,166.0,5.48,2018]
["2018-11-30T05:15:00.000000Z","USDR2",4.22,null,0.3,0.31,13.22,45.0,182.0,5.09,2018]
["2018-11-30T05:20:00.000000Z","USDR2",4.23,null,0.34,0.26,13.22,45.0,166.0,5.48,2018]
["2018-11-30T05:25:00.000000Z","USDR2",4.14,null,0.34,0.26,13.22,45.0,167.0,6.1,2018]
["2018-11-30T05:30:00.000000Z","USDR2",4.11,null,0.26,0.23,13.22,45.0,null,null,2018]
["2018-11-30T05:35:00.000000Z","USDR2",4.09,null,0.04,0.14,13.22,45.0,null,null,2018]
["2018-11-30T05:40:00.000000Z","USDR2",4.15,null,0.23,0.4,13.22,45.0,179.0,7.85,2018]
["2018-11-30T05:45:00.000000Z","USDR2",4.05,null,0.25,0.36,13.22,45.0,175.0,9.48,2018]
["2018-11-30T05:50:00.000000Z","USDR2",4.06,null,0.22,0.2,13.22,45.0,177.0,6.32,2018]
["2018-11-30T05:55:00.000000Z","USDR2",3.98,null,0.09,0.18,13.22,45.0,176.0,6.06,2018]
["2018-11-30T06:00:00.000000Z","USDR2",3.93,null,0.03,0.21,13.22,45.0,182.0,6.06,2018]
["2018-11-30T06:05:00.000000Z","USDR2",3.93,null,0.0,0.13,13.22,45.0,184.0,4.63,2018]
["2018-11-30T06:10:00.000000Z","USDR2",3.91,null,0.01,0.1,13.22,45.0,191.0,6.07,2018]
["2018-11-30T06:15:00.000000Z","USDR2",3.95,null,0.02,0.09,13.22,45.0,222.0,2.33,2018]
["2018-11-30T06:20:00.000000Z","USDR2",4.02,null,0.08,0.13,13.22,45.0,193.0,1.7,2018]
["2018-11-30T06:25:00.000000Z","USDR2",4.1,null,-0.01,0.12,13.22,45.0,159.0,1.47,2018]
["2018-11-30T06:30:00.000000Z","USDR2",4.1,null,-0.26,0.25,13.22,45.0,214.0,3.49,2018]
["2018-11-30T06:35:00.000000Z","USDR2",4.14,null,-0.11,0.31,13.22,45.0,220.0,2.98,2018]
["2018-11-30T06:40:00.000000Z","USDR2",4.19,null,0.06,0.38,13.22,45.0,204.0,4.33,2018]
["2018-11-30T06:45:00.000000Z","USDR2",4.26,null,-0.06,0.15,13.22,45.0,199.0,3.7,2018]
["2018-11-30T06:50:00.000000Z","USDR2",4.26,null,-0.13,0.15,13.22,45.0,205.0,2.97,2018]
["2018-11-30T06:55:00.000000Z","USDR2",4.24,null,-0.04,0.06,13.21,45.0,201.0,2.89,2018]
["2018-11-30T07:00:00.000000Z","USDR2",4.28,null,0.24,0.37,13.22,45.0,179.0,4.25,2018]
["2018-11-30T07:05:00.000000Z","USDR2",4.21,null,-0.27,0.25,13.22,45.0,194.0,5.59,2018]
["2018-11-30T07:10:00.000000Z","USDR2",4.13,null,0.48,1.48,13.22,45.0,193.0,5.8,2018]
["2018-11-30T07:15:00.000000Z","USDR2",4.1,null,0.0,0.32,13.21,45.0,194.0,4.44,2018]
["2018-11-30T07:20:00.000000Z","USDR2",4.11,null,null,null,13.22,45.0,191.0,3.97,2018]
["2018-11-30T07:25:00.000000Z","USDR2",4.13,null,null,null,13.21,45.0,150.0,2.81,2018]
["2018-11-30T07:30:00.000000Z","USDR2",4.08,null,0.05,0.18,13.22,45.0,153.0,2.51,2018]
["2018-11-30T07:35:00.000000Z","USDR2",4.09,null,-0.07,0.07,13.22,45.0,134.0,1.96,2018]
["2018-11-30T07:40:00.000000Z","USDR2",4.1,null,0.04,0.15,13.22,45.0,126.0,1.38,2018]
["2018-11-30T07:45:00.000000Z","USDR2",4.0,null,-0.15,0.16,13.22,45.0,147.0,0.79,2018]
["2018-11-30T07:50:00.000000Z","USDR2",4.07,null,0.09,0.03,13.22,45.0,162.0,1.4,2018]
["2018-11-30T07:55:00.000000Z","USDR2",4.3,null,0.02,0.02,13.22,45.0,166.0,1.35,2018]
["2018-11-30T08:00:00.000000Z","USDR2",4.48,null,0.11,0.02,13.22,45.0,174.0,1.54,2018]
["2018-11-30T08:05:00.000000Z","USDR2",4.5,null,0.07,0.03,13.22,45.0,182.0,1.83,2018]
["2018-11-30T08:10:00.000000Z","USDR2",4.48,null,0.05,0.06,13.22,45.0,166.0,1.89,2018]
["2018-11-30T08:15:00.000000Z","USDR2",4.16,null,0.1,0.02,13.22,45.0,null,null,2018]
["2018-11-30T08:20:00.000000Z","USDR2",3.95,null,0.03,0.03,13.22,45.0,176.0,1.92,2018]
["2018-11-30T08:25:00.000000Z","USDR2",3.74,null,-0.03,0.02,13.22,45.0,176.0,1.99,2018]
["2018-11-30T08:30:00.000000Z","USDR2",3.92,null,0.05,0.03,13.22,45.0,166.0,1.93,2018]
["2018-11-30T08:35:00.000000Z","USDR2",3.92,null,0.04,0.02,13.22,45.0,170.0,1.95,2018]
["2018-11-30T08:40:00.000000Z","USDR2",4.0,null,0.01,0.04,13.22,45.0,null,null,2018]
["2018-11-30T08:45:00.000000Z","USDR2",4.13,null,0.32,0.26,13.21,45.0,138.0,1.18,2018]
["2018-11-30T08:50:00.000000Z","USDR2",4.2,null,0.38,0.16,13.21,45.0,186.0,1.0,2018]
["2018-11-30T08:55:00.000000Z","USDR2",4.24,null,0.43,0.16,13.22,45.0,188.0,1.14,2018]
["2018-11-30T09:00:00.000000Z","USDR2",4.04,null,0.18,0.19,13.22,45.0,195.0,1.64,2018]
["2018-11-30T09:05:00.000000Z","USDR2",3.74,null,null,null,13.22,45.0,202.0,1.67,2018]
["2018-11-30T09:10:00.000000Z","USDR2",3.68,null,0.3,0.29,13.22,45.0,null,null,2018]
["2018-11-30T09:15:00.000000Z","USDR2",3.82,null,0.06,0.04,13.22,45.0,226.0,1.74,2018]
["2018-11-30T09:20:00.000000Z","USDR2",3.85,null,0.07,0.06,13.22,45.0,218.0,0.86,2018]
["2018-11-30T09:25:00.000000Z","USDR2",3.9,null,0.02,0.05,13.22,45.0,235.0,0.69,2018]
["2018-11-30T09:30:00.000000Z","USDR2",3.89,null,0.08,0.02,13.22,45.0,187.0,1.16,2018]
["2018-11-30T09:35:00.000000Z","USDR2",3.91,null,null,null,13.22,45.0,null,null,2018]
["2018-11-30T09:40:00.000000Z","USDR2",3.97,null,0.23,0.18,13.22,45.0,34.0,0.53,2018]
["2018-11-30T09:45:00.000000Z","USDR2",4.0,null,0.27,0.11,13.22,45.0,57.0,0.66,2018]
["2018-11-30T09:50:00.000000Z","USDR2",4.12,null,0.36,0.13,13.22,45.0,61.0,0.83,2018]
["2018-11-30T09:55:00.000000Z","USDR2",4.04,null,0.22,0.1,13.22,45.0,95.0,0.54,2018]
["2018-11-30T10:00:00.000000Z","USDR2",3.72,null,0.05,0.21,13.22,45.0,241.0,0.84,2018]
["2018-11-30T10:05:00.000000Z","USDR2",3.52,null,-0.08,0.08,13.22,45.0,254.0,1.49,2018]
["2018-11-30T10:10:00.000000Z","USDR2",3.51,null,-0.08,0.1,13.22,45.0,217.0,1.43,2018]
["2018-11-30T10:15:00.000000Z","USDR2",3.37,null,-0.06,0.07,13.22,45.0,247.0,0.79,2018]
["2018-11-30T10:20:00.000000Z","USDR2",3.57,null,0.02,0.16,13.22,45.0,210.0,0.91,2018]
["2018-11-30T10:25:00.000000Z","USDR2",3.51,null,-0.07,0.03,13.22,45.0,239.0,0.66,2018]
["2018-11-30T10:30:00.000000Z","USDR2",3.46,null,-0.05,0.09,13.22,45.0,237.0,0.6,2018]
["2018-11-30T10:35:00.000000Z","USDR2",3.38,null,0.0,0.07,13.22,45.0,193.0,0.67,2018]
["2018-11-30T10:40:00.000000Z","USDR2",3.59,null,0.23,0.1,13.22,45.0,151.0,0.93,2018]
["2018-11-30T10:45:00.000000Z","USDR2",3.71,null,0.2,0.17,13.22,45.0,87.0,0.22,2018]
["2018-11-30T10:50:00.000000Z","USDR2",3.66,null,0.01,0.1,13.22,45.0,258.0,0.32,2018]
["2018-11-30T10:55:00.000000Z","USDR2",3.41,null,-0.05,0.12,13.22,45.0,230.0,0.67,2018]
["2018-11-30T11:00:00.000000Z","USDR2",3.03,null,0.0,0.04,13.22,45.0,242.0,0.46,2018]
["2018-11-30T11:05:00.000000Z","USDR2",3.04,null,0.05,0.02,13.22,45.0,318.0,0.28,2018]
["2018-11-30T11:10:00.000000Z","USDR2",3.01,null,null,null,13.22,45.0,338.0,0.23,2018]
["2018-11-30T11:15:00.000000Z","USDR2",3.0,null,0.04,0.04,13.22,45.0,284.0,0.16,2018]
["2018-11-30T11:20:00.000000Z","USDR2",3.21,null,-0.03,0.1,13.22,45.0,269.0,1.3,2018]
["2018-11-30T11:25:00.000000Z","USDR2",3.29,null,0.01,0.06,13.22,45.0,293.0,1.1,2018]
["2018-11-30T11:30:00.000000Z","USDR2",3.36,null,0.01,0.11,13.22,45.0,null,null,2018]
["2018-11-30T11:35:00.000000Z","USDR2",3.35,null,0.11,0.14,13.22,45.0,null,null,2018]
["2018-11-30T11:40:00.000000Z","USDR2",3.15,null,0.08,0.15,13.22,45.0,342.0,0.76,2018]
["2018-11-30T11:45:00.000000Z","USDR2",3.0,null,0.02,0.12,13.22,45.0,null,null,2018]
["2018-11-30T11:50:00.000000Z","USDR2",2.94,null,0.04,0.1,13.22,45.0,340.0,0.96,2018]
["2018-11-30T11:55:00.000000Z","USDR2",2.92,null,-0.01,0.09,13.22,45.0,326.0,1.1,2018]
["2018-11-30T12:00:00.000000Z","USDR2",2.97,null,-0.03,0.03,13.22,45.0,314.0,1.52,2018]
["2018-11-30T12:05:00.000000Z","USDR2",2.96,null,-0.21,0.19,13.22,45.0,296.0,1.41,2018]
["2018-11-30T12:10:00.000000Z","USDR2",2.83,null,-0.38,0.07,13.22,45.0,251.0,1.8,2018]
["2018-11-30T12:15:00.000000Z","USDR2",2.73,null,-0.21,0.17,13.22,45.0,267.0,1.52,2018]
["2018-11-30T12:20:00.000000Z","USDR2",2.64,null,0.02,0.05,13.22,45.0,291.0,0.78,2018]
["2018-11-30T12:25:00.000000Z","USDR2",2.44,null,0.01,0.03,13.22,45.0,292.0,0.35,2018]
["2018-11-30T12:30:00.000000Z","USDR2",2.79,null,0.02,0.05,13.22,45.0,257.0,1.43,2018]
["2018-11-30T12:35:00.000000Z","USDR2",3.01,null,0.06,0.04,13.22,45.0,282.0,1.66,2018]
["2018-11-30T12:40:00.000000Z","USDR2",3.14,null,0.14,0.11,13.22,45.0,324.0,1.64,2018]
["2018-11-30T12:45:00.000000Z","USDR2",3.18,null,0.03,0.21,13.22,45.0,310.0,1.73,2018]
["2018-11-30T12:50:00.000000Z","USDR2",3.28,null,0.13,0.15,13.22,45.0,331.0,1.87,2018]
["2018-11-30T12:55:00.000000Z","USDR2",3.36,null,0.16,0.04,13.22,45.0,356.0,2.5,2018]
["2018-11-30T13:00:00.000000Z","USDR2",3.45,null,0.06,0.06,13.22,45.0,353.0,1.83,2018]
["2018-11-30T13:05:00.000000Z","USDR2",3.54,null,0.14,0.06,13.22,45.0,3.0,2.45,2018]
["2018-11-30T13:10:00.000000Z","USDR2",3.61,null,0.1,0.05,13.22,45.0,null,null,2018]
["2018-11-30T13:15:00.000000Z","USDR2",3.57,null,0.11,0.1,13.22,45.0,null,null,2018]
["2018-11-30T13:20:00.000000Z","USDR2",3.52,null,0.19,0.1,13.22,45.0,null,null,2018]
["2018-11-30T13:25:00.000000Z","USDR2",3.36,null,0.01,0.09,13.22,45.0,null,null,2018]
["2018-11-30T13:30:00.000000Z","USDR2",3.35,null,0.13,0.12,13.22,45.0,null,null,2018]
["2018-11-30T13:35:00.000000Z","USDR2",3.42,null,-0.05,0.03,13.22,45.0,309.0,1.74,2018]
["2018-11-30T13:40:00.000000Z","USDR2",3.2,null,-0.02,0.07,13.22,45.0,310.0,2.21,2018]
["2018-11-30T13:45:00.000000Z","USDR2",3.25,null,0.02,0.07,13.22,45.0,316.0,1.72,2018]
["2018-11-30T13:50:00.000000Z","USDR2",3.42,null,null,null,13.22,45.0,null,null,2018]
["2018-11-30T13:55:00.000000Z","USDR2",3.55,null,0.12,0.15,13.22,45.0,352.0,1.1,2018]
["2018-11-30T14:00:00.000000Z","USDR2",3.28,null,null,null,13.22,45.0,327.0,0.86,2018]
["2018-11-30T14:05:00.000000Z","USDR2",3.24,null,0.21,0.12,13.22,45.0,null,null,2018]
["2018-11-30T14:10:00.000000Z","USDR2",3.4,null,0.07,0.05,13.22,45.0,312.0,0.44,2018]
["2018-11-30T14:15:00.000000Z","USDR2",3.49,null,0.13,0.05,13.22,45.0,305.0,0.49,2018]
["2018-11-30T14:20:00.000000Z","USDR2",3.55,null,0.1,0.05,13.22,45.0,169.0,0.28,2018]
["2018-11-30T14:25:00.000000Z","USDR2",3.61,null,0.06,0.05,13.22,45.0,254.0,0.48,2018]
["2018-11-30T14:30:00.000000Z","USDR2",3.69,null,0.17,0.06,13.22,45.0,109.0,0.16,2018]
["2018-11-30T14:35:00.000000Z","USDR2",3.57,null,0.1,0.05,13.22,45.0,227.0,0.05,2018]
["2018-11-30T14:40:00.000000Z","USDR2",3.46,null,0.07,0.03,13.22,45.0,119.0,0.08,2018]
["2018-11-30T14:45:00.000000Z","USDR2",3.36,null,-0.02,0.03,13.22,45.0,265.0,0.48,2018]
["2018-11-30T14:50:00.000000Z","USDR2",3.27,null,-0.05,0.04,13.23,45.0,269.0,0.64,2018]
["2018-11-30T14:55:00.000000Z","USDR2",3.25,null,0.1,0.19,13.22,45.0,6.0,0.37,2018]
["2018-11-30T15:00:00.000000Z","USDR2",3.36,null,0.1,0.06,13.22,45.0,324.0,0.29,2018]
["2018-11-30T15:05:00.000000Z","USDR2",3.16,null,0.09,0.09,13.22,45.0,131.0,0.77,2018]
["2018-11-30T15:10:00.000000Z","USDR2",3.0,null,0.03,0.14,13.22,45.0,188.0,0.3,2018]
["2018-11-30T15:15:00.000000Z","USDR2",3.23,null,0.09,0.16,13.22,45.0,305.0,0.28,2018]
["2018-11-30T15:20:00.000000Z","USDR2",3.94,null,0.27,0.06,13.23,45.0,null,null,2018]
["2018-11-30T15:25:00.000000Z","USDR2",4.38,null,0.24,0.06,13.22,45.0,322.0,0.92,2018]
["2018-11-30T15:30:00.000000Z","USDR2",5.24,null,0.16,0.09,13.23,45.0,284.0,0.89,2018]
["2018-11-30T15:35:00.000000Z","USDR2",5.67,null,0.07,0.09,13.22,45.0,200.0,1.17,2018]
["2018-11-30T15:40:00.000000Z","USDR2",5.44,null,0.02,0.08,13.22,45.0,219.0,1.42,2018]
["2018-11-30T15:45:00.000000Z","USDR2",5.04,null,0.12,0.09,13.22,45.0,218.0,0.89,2018]
["2018-11-30T15:50:00.000000Z","USDR2",4.58,null,0.07,0.15,13.23,45.0,188.0,1.47,2018]
["2018-11-30T15:55:00.000000Z","USDR2",4.53,null,0.13,0.23,13.22,45.0,226.0,1.68,2018]
["2018-11-30T16:00:00.000000Z","USDR2",4.72,null,-0.05,0.19,13.22,45.0,215.0,2.3,2018]
["2018-11-30T16:05:00.000000Z","USDR2",4.93,null,0.1,0.1,13.22,45.0,223.0,1.14,2018]
["2018-11-30T16:10:00.000000Z","USDR2",4.99,null,0.12,0.19,13.22,45.0,82.0,0.39,2018]
["2018-11-30T16:15:00.000000Z","USDR2",5.24,null,0.08,0.04,13.22,45.0,205.0,0.37,2018]
["2018-11-30T16:20:00.000000Z","USDR2",5.86,null,0.14,0.1,13.22,45.0,44.0,0.74,2018]
["2018-11-30T16:25:00.000000Z","USDR2",6.8,null,0.26,0.15,13.23,45.0,70.0,0.16,2018]
["2018-11-30T16:30:00.000000Z","USDR2",6.8,null,0.13,0.07,13.22,45.0,130.0,0.11,2018]
["2018-11-30T16:35:00.000000Z","USDR2",5.78,null,-0.35,1.09,13.22,45.0,218.0,1.71,2018]
["2018-11-30T16:40:00.000000Z","USDR2",5.5,null,-0.37,0.95,13.23,45.0,238.0,2.46,2018]
["2018-11-30T16:45:00.000000Z","USDR2",6.62,null,0.08,0.04,13.22,45.0,222.0,1.55,2018]
["2018-11-30T16:50:00.000000Z","USDR2",7.48,null,0.11,0.17,13.23,45.0,249.0,0.72,2018]
["2018-11-30T16:55:00.000000Z","USDR2",8.05,null,0.17,0.13,13.22,45.0,169.0,0.36,2018]
["2018-11-30T17:00:00.000000Z","USDR2",8.41,null,0.17,0.15,13.22,45.0,108.0,0.11,2018]
["2018-11-30T17:05:00.000000Z","USDR2",6.73,null,0.23,0.2,13.22,45.0,90.0,1.49,2018]
["2018-11-30T17:10:00.000000Z","USDR2",6.97,null,0.05,0.06,13.23,45.0,106.0,0.83,2018]
["2018-11-30T17:15:00.000000Z","USDR2",8.48,null,0.08,0.04,13.22,45.0,107.0,0.96,2018]
["2018-11-30T17:20:00.000000Z","USDR2",8.67,null,0.22,0.14,13.23,45.0,74.0,1.17,2018]
["2018-11-30T17:25:00.000000Z","USDR2",8.63,null,0.27,0.2,13.22,45.0,112.0,1.0,2018]
["2018-11-30T17:30:00.000000Z","USDR2",8.01,null,0.29,0.26,13.22,45.0,100.0,1.16,2018]
["2018-11-30T17:35:00.000000Z","USDR2",6.85,null,0.22,0.22,13.22,45.0,105.0,1.66,2018]
["2018-11-30T17:40:00.000000Z","USDR2",5.87,null,0.2,0.17,13.22,45.0,107.0,1.47,2018]
["2018-11-30T17:45:00.000000Z","USDR2",6.13,null,0.25,0.29,13.22,45.0,123.0,1.86,2018]
["2018-11-30T17:50:00.000000Z","USDR2",6.04,null,0.42,0.25,13.22,45.0,93.0,1.89,2018]
["2018-11-30T17:55:00.000000Z","USDR2",5.87,null,0.16,0.2,13.22,45.0,108.0,2.23,2018]
["2018-11-30T18:00:00.000000Z","USDR2",5.34,null,0.17,0.16,13.22,45.0,95.0,2.6,2018]
["2018-11-30T18:05:00.000000Z","USDR2",5.47,null,0.09,0.14,13.22,45.0,113.0,2.28,2018]
["2018-11-30T18:10:00.000000Z","USDR2",6.09,null,0.54,0.05,13.22,45.0,92.0,1.9,2018]
["2018-11-30T18:15:00.000000Z","USDR2",6.85,null,0.34,0.27,13.22,45.0,101.0,2.14,2018]
["2018-11-30T18:20:00.000000Z","USDR2",7.07,null,0.15,0.24,13.22,45.0,110.0,1.98,2018]
["2018-11-30T18:25:00.000000Z","USDR2",7.38,null,0.41,0.26,13.22,45.0,112.0,2.6,2018]
["2018-11-30T18:30:00.000000Z","USDR2",6.89,null,0.48,0.21,13.22,45.0,117.0,2.84,2018]
["2018-11-30T18:35:00.000000Z","USDR2",6.6,null,0.41,0.41,13.22,45.0,127.0,2.99,2018]
["2018-11-30T18:40:00.000000Z","USDR2",6.82,null,0.1,0.24,13.22,45.0,108.0,3.17,2018]
["2018-11-30T18:45:00.000000Z","USDR2",6.34,null,0.29,0.21,13.22,45.0,102.0,3.55,2018]
["2018-11-30T18:50:00.000000Z","USDR2",6.63,null,0.18,0.19,13.22,45.0,104.0,1.64,2018]
["2018-11-30T18:55:00.000000Z","USDR2",6.57,null,0.4,0.23,13.22,45.0,132.0,1.55,2018]
["2018-11-30T19:00:00.000000Z","USDR2",6.5,null,-0.05,0.26,13.22,45.0,96.0,1.86,2018]
["2018-11-30T19:05:00.000000Z","USDR2",6.75,null,0.28,0.23,13.21,45.0,129.0,1.67,2018]
["2018-11-30T19:10:00.000000Z","USDR2",6.93,null,-0.03,0.08,13.22,45.0,80.0,1.21,2018]
["2018-11-30T19:15:00.000000Z","USDR2",7.23,null,null,null,13.21,13.0,122.0,1.71,2018]
["2018-11-30T19:20:00.000000Z","USDR2",6.26,null,-0.86,1.94,13.21,1.0,238.0,1.87,2018]
["2018-11-30T19:25:00.000000Z","USDR2",4.32,null,null,0.2,13.21,1.0,null,null,2018]
["2018-11-30T19:30:00.000000Z","USDR2",3.71,null,null,2.56,13.21,1.0,223.0,0.91,2018]
["2018-11-30T19:35:00.000000Z","USDR2",3.98,null,0.08,0.06,13.21,1.0,270.0,0.79,2018]
["2018-11-30T19:40:00.000000Z","USDR2",4.09,null,0.04,0.19,13.21,1.0,274.0,0.93,2018]
["2018-11-30T19:45:00.000000Z","USDR2",4.2,null,0.33,0.16,13.21,1.0,318.0,1.03,2018]
["2018-11-30T19:50:00.000000Z","USDR2",4.52,null,0.18,0.05,13.21,1.0,292.0,0.18,2018]
["2018-11-30T19:55:00.000000Z","USDR2",4.79,null,0.12,0.1,13.21,1.0,336.0,0.49,2018]
["2018-11-30T20:00:00.000000Z","USDR2",4.46,null,0.02,0.11,13.21,1.0,354.0,0.37,2018]
["2018-11-30T20:05:00.000000Z","USDR2",4.34,null,0.16,0.17,13.21,1.0,72.0,0.66,2018]
["2018-11-30T20:10:00.000000Z","USDR2",4.13,null,0.07,0.03,13.21,1.0,73.0,0.71,2018]
["2018-11-30T20:15:00.000000Z","USDR2",4.17,null,-0.02,0.06,13.21,1.0,49.0,0.65,2018]
["2018-11-30T20:20:00.000000Z","USDR2",4.58,null,0.12,0.17,13.22,45.0,43.0,0.93,2018]
["2018-11-30T20:25:00.000000Z","USDR2",4.48,null,0.32,0.22,13.22,45.0,48.0,2.24,2018]
["2018-11-30T20:30:00.000000Z","USDR2",4.23,null,0.4,0.16,13.22,45.0,62.0,2.28,2018]
["2018-11-30T20:35:00.000000Z","USDR2",4.05,null,0.11,0.15,13.22,45.0,78.0,2.02,2018]
["2018-11-30T20:40:00.000000Z","USDR2",4.28,null,0.05,0.13,13.22,45.0,140.0,0.24,2018]
["2018-11-30T20:45:00.000000Z","USDR2",4.49,null,0.07,0.07,13.22,45.0,17.0,0.65,2018]
["2018-11-30T20:50:00.000000Z","USDR2",4.14,null,0.28,0.23,13.22,45.0,22.0,0.75,2018]
["2018-11-30T20:55:00.000000Z","USDR2",4.02,null,-0.01,0.11,13.22,45.0,26.0,2.33,2018]
["2018-11-30T21:00:00.000000Z","USDR2",3.91,null,0.11,0.05,13.22,45.0,19.0,2.41,2018]
["2018-11-30T21:05:00.000000Z","USDR2",3.79,null,-0.01,0.05,13.21,45.0,32.0,1.98,2018]
["2018-11-30T21:10:00.000000Z","USDR2",3.82,null,0.02,0.1,13.22,45.0,51.0,2.61,2018]
["2018-11-30T21:15:00.000000Z","USDR2",3.55,null,-0.07,0.13,13.21,45.0,40.0,1.79,2018]
["2018-11-30T21:20:00.000000Z","USDR2",3.64,null,-0.01,0.06,13.22,45.0,36.0,2.32,2018]
["2018-11-30T21:25:00.000000Z","USDR2",3.62,null,-0.03,0.03,13.22,45.0,51.0,2.24,2018]
["2018-11-30T21:30:00.000000Z","USDR2",3.71,null,0.02,0.07,13.22,45.0,78.0,1.88,2018]
["2018-11-30T21:35:00.000000Z","USDR2",3.84,null,0.04,0.1,13.21,45.0,68.0,1.58,2018]
["2018-11-30T21:40:00.000000Z","USDR2",3.66,null,0.04,0.07,13.22,45.0,69.0,1.9,2018]
["2018-11-30T21:45:00.000000Z","USDR2",3.85,null,0.11,0.06,13.22,45.0,32.0,1.44,2018]
["2018-11-30T21:50:00.000000Z","USDR2",4.07,null,-0.92,2.22,13.22,45.0,65.0,1.42,2018]
["2018-11-30T21:55:00.000000Z","USDR2",4.25,null,0.21,0.23,13.22,45.0,50.0,1.1,2018]
["2018-11-30T22:00:00.000000Z","USDR2",3.99,null,0.05,0.06,13.22,45.0,44.0,0.81,2018]
["2018-11-30T22:05:00.000000Z","USDR2",4.28,null,0.25,0.19,13.21,45.0,37.0,1.22,2018]
["2018-11-30T22:10:00.000000Z","USDR2",4.48,null,0.57,0.1,13.22,45.0,46.0,2.04,2018]
["2018-11-30T22:15:00.000000Z","USDR2",4.53,null,0.43,0.18,13.22,45.0,22.0,1.48,2018]
["2018-11-30T22:20:00.000000Z","USDR2",4.38,null,0.08,0.15,13.22,45.0,33.0,0.36,2018]
["2018-11-30T22:25:00.000000Z","USDR2",4.37,null,0.24,0.26,13.22,45.0,29.0,1.34,2018]
["2018-11-30T22:30:00.000000Z","USDR2",4.18,null,0.11,0.13,13.22,45.0,35.0,0.79,2018]
["2018-11-30T22:35:00.000000Z","USDR2",4.26,null,0.02,0.11,13.21,45.0,4.0,1.13,2018]
["2018-11-30T22:40:00.000000Z","USDR2",4.28,null,-0.13,0.62,13.22,45.0,1.0,0.58,2018]
["2018-11-30T22:45:00.000000Z","USDR2",4.19,null,0.08,0.04,13.22,45.0,27.0,0.35,2018]
["2018-11-30T22:50:00.000000Z","USDR2",4.03,null,0.03,0.03,13.22,45.0,19.0,0.06,2018]
["2018-11-30T22:55:00.000000Z","USDR2",4.08,null,null,2.3,13.21,13.0,347.0,0.1,2018]
["2018-11-30T23:00:00.000000Z","USDR2",3.77,null,0.12,0.06,13.21,1.0,357.0,0.42,2018]
["2018-11-30T23:05:00.000000Z","USDR2",3.67,null,-0.04,0.05,13.21,1.0,174.0,0.39,2018]
["2018-11-30T23:10:00.000000Z","USDR2",3.86,null,0.45,0.75,13.22,1.0,69.0,1.08,2018]
["2018-11-30T23:15:00.000000Z","USDR2",3.72,null,-0.79,2.54,13.22,13.0,null,null,2018]
["2018-11-30T23:20:00.000000Z","USDR2",3.58,null,0.15,0.18,13.21,1.0,87.0,0.9,2018]
["2018-11-30T23:25:00.000000Z","USDR2",3.47,null,0.19,0.18,13.21,13.0,64.0,0.64,2018]
["2018-11-30T23:30:00.000000Z","USDR2",3.52,null,0.05,0.16,13.22,45.0,56.0,0.25,2018]
["2018-11-30T23:35:00.000000Z","USDR2",3.26,null,0.22,0.24,13.22,45.0,46.0,1.61,2018]
["2018-11-30T23:40:00.000000Z","USDR2",3.39,null,null,null,13.22,45.0,7.0,1.54,2018]
["2018-11-30T23:45:00.000000Z","USDR2",3.54,null,null,null,13.22,45.0,3.0,2.09,2018]
["2018-11-30T23:50:00.000000Z","USDR2",3.76,null,0.34,0.12,13.21,45.0,353.0,1.9,2018]
["2018-11-30T23:55:00.000000Z","USDR2",3.79,null,0.2,0.04,13.21,45.0,331.0,1.28,2018]
["2018-12-01T00:00:00.000000Z","USDR2",3.91,null,-0.05,0.08,13.21,45.0,237.0,1.17,2018]
["2018-12-01T00:05:00.000000Z","USDR2",4.05,null,null,null,13.21,45.0,200.0,3.72,2018]
["2018-12-01T00:10:00.000000Z","USDR2",4.1,null,null,null,13.22,45.0,197.0,0.68,2018]
["2018-12-01T00:15:00.000000Z","USDR2",4.07,null,-0.14,0.04,13.22,45.0,236.0,1.41,2018]
["2018-12-01T00:20:00.000000Z","USDR2",4.04,null,null,null,13.22,45.0,null,null,2018]
["2018-12-01T00:25:00.000000Z","USDR2",4.21,null,0.04,0.06,13.22,45.0,235.0,1.37,2018]
["2018-12-01T00:30:00.000000Z","USDR2",4.2,null,0.04,0.03,13.22,45.0,216.0,1.52,2018]
["2018-12-01T00:35:00.000000Z","USDR2",4.24,null,0.04,0.78,13.22,45.0,224.0,1.28,2018]
["2018-12-01T00:40:00.000000Z","USDR2",4.51,null,-0.04,0.69,13.22,45.0,180.0,1.49,2018]
["2018-12-01T00:45:00.000000Z","USDR2",4.23,null,-0.08,0.24,13.22,45.0,214.0,1.04,2018]
["2018-12-01T00:50:00.000000Z","USDR2",3.53,null,0.37,0.31,13.22,45.0,197.0,2.89,2018]
["2018-12-01T00:55:00.000000Z","USDR2",3.89,null,0.03,0.06,13.22,45.0,211.0,1.41,2018]
["2018-12-01T01:00:00.000000Z","USDR2",3.94,null,0.0,0.08,13.22,45.0,230.0,1.61,2018]
["2018-12-01T01:05:00.000000Z","USDR2",3.81,null,0.08,0.14,13.21,45.0,248.0,1.67,2018]
["2018-12-01T01:10:00.000000Z","USDR2",3.78,null,0.02,0.15,13.22,45.0,248.0,1.66,2018]
["2018-12-01T01:15:00.000000Z","USDR2",3.61,null,0.09,0.09,13.22,45.0,274.0,1.89,2018]
["2018-12-01T01:20:00.000000Z","USDR2",2.14,null,-0.12,0.17,13.22,45.0,287.0,6.27,2018]
["2018-12-01T01:25:00.000000Z","USDR2",0.55,null,0.08,0.43,13.22,45.0,317.0,8.84,2018]
["2018-12-01T01:30:00.000000Z","USDR2",0.41,null,-0.27,0.26,13.22,45.0,275.0,7.1,2018]
["2018-12-01T01:35:00.000000Z","USDR2",0.12,null,null,1.79,13.21,41.0,null,null,2018]
["2018-12-01T01:40:00.000000Z","USDR2",-0.12,null,null,0.09,13.21,41.0,null,null,2018]
["2018-12-01T01:45:00.000000Z","USDR2",-0.02,null,null,0.4,13.21,41.0,null,null,2018]
["2018-12-01T01:50:00.000000Z","USDR2",-0.19,null,null,0.2,13.21,41.0,null,null,2018]
["2018-12-01T01:55:00.000000Z","USDR2",-0.26,null,null,0.22,13.21,41.0,null,null,2018]
["2018-12-01T02:00:00.000000Z","USDR2",-0.25,null,null,0.1,13.21,41.0,null,null,2018]
["2018-12-01T02:05:00.000000Z","USDR2",-0.38,null,null,0.11,13.2,41.0,null,null,2018]
["2018-12-01T02:10:00.000000Z","USDR2",-0.62,null,null,0.17,13.21,41.0,null,null,2018]
["2018-12-01T02:15:00.000000Z","USDR2",-0.64,null,null,0.22,13.21,3.0,null,null,2018]
["2018-12-01T02:20:00.000000Z","USDR2",-0.56,null,null,1.32,13.21,41.0,345.0,3.07,2018]
["2018-12-01T02:25:00.000000Z","USDR2",-0.3,null,-0.21,0.15,13.21,41.0,279.0,5.02,2018]
["2018-12-01T02:30:00.000000Z","USDR2",-0.03,null,-0.16,0.1,13.21,41.0,269.0,3.64,2018]
["2018-12-01T02:35:00.000000Z","USDR2",0.03,null,-0.31,0.14,13.21,41.0,257.0,3.42,2018]
["2018-12-01T02:40:00.000000Z","USDR2",0.21,null,-0.05,0.06,13.21,41.0,285.0,1.72,2018]
["2018-12-01T02:45:00.000000Z","USDR2",0.41,null,-0.1,0.07,13.21,41.0,272.0,1.54,2018]
["2018-12-01T02:50:00.000000Z","USDR2",0.5,null,-0.12,0.05,13.21,41.0,267.0,2.76,2018]
["2018-12-01T02:55:00.000000Z","USDR2",0.51,null,-0.32,0.18,13.2,41.0,265.0,4.47,2018]
["2018-12-01T03:00:00.000000Z","USDR2",0.55,null,-0.18,0.12,13.21,41.0,277.0,4.85,2018]
["2018-12-01T03:05:00.000000Z","USDR2",0.59,null,-0.22,0.16,13.21,41.0,281.0,5.15,2018]
["2018-12-01T03:10:00.000000Z","USDR2",0.7,null,-0.12,0.13,13.22,41.0,284.0,5.26,2018]
["2018-12-01T03:15:00.000000Z","USDR2",0.77,null,-0.07,0.12,13.22,41.0,287.0,6.48,2018]
["2018-12-01T03:20:00.000000Z","USDR2",0.56,null,-0.22,0.25,13.21,41.0,280.0,7.86,2018]
["2018-12-01T03:25:00.000000Z","USDR2",0.25,null,-0.24,0.22,13.22,45.0,292.0,8.7,2018]
["2018-12-01T03:30:00.000000Z","USDR2",0.16,null,-0.05,0.18,13.22,45.0,293.0,7.77,2018]
["2018-12-01T03:35:00.000000Z","USDR2",0.25,null,0.02,0.09,13.22,45.0,295.0,6.69,2018]
["2018-12-01T03:40:00.000000Z","USDR2",0.28,null,-0.03,0.08,13.23,45.0,291.0,7.52,2018]
["2018-12-01T03:45:00.000000Z","USDR2",0.43,null,-0.22,0.22,13.22,45.0,280.0,7.6,2018]
["2018-12-01T03:50:00.000000Z","USDR2",0.41,null,-0.26,0.23,13.23,45.0,275.0,8.15,2018]
["2018-12-01T03:55:00.000000Z","USDR2",0.21,null,-0.19,0.23,13.22,45.0,280.0,8.07,2018]
["2018-12-01T04:00:00.000000Z","USDR2",0.12,null,-0.35,0.2,13.22,45.0,278.0,9.26,2018]
["2018-12-01T04:05:00.000000Z","USDR2",0.14,null,-0.41,0.18,13.22,45.0,272.0,10.06,2018]
["2018-12-01T04:10:00.000000Z","USDR2",0.12,null,-0.23,0.26,13.22,45.0,281.0,9.61,2018]
["2018-12-01T04:15:00.000000Z","USDR2",0.15,null,-0.18,0.25,13.22,45.0,286.0,10.3,2018]
["2018-12-01T04:20:00.000000Z","USDR2",0.02,null,-0.28,0.26,13.22,45.0,285.0,9.59,2018]
["2018-12-01T04:25:00.000000Z","USDR2",-0.01,null,-0.31,0.25,13.22,45.0,284.0,10.65,2018]
["2018-12-01T04:30:00.000000Z","USDR2",-0.02,null,-0.28,0.23,13.22,45.0,281.0,10.27,2018]
["2018-12-01T04:35:00.000000Z","USDR2",-0.07,null,-0.41,0.2,13.22,45.0,288.0,10.51,2018]
["2018-12-01T04:40:00.000000Z","USDR2",-0.09,null,-0.15,0.21,13.23,45.0,291.0,9.86,2018]
["2018-12-01T04:45:00.000000Z","USDR2",-0.02,null,-0.05,0.1,13.22,45.0,285.0,8.06,2018]
["2018-12-01T04:50:00.000000Z","USDR2",-0.11,null,-0.13,0.2,13.22,45.0,288.0,8.97,2018]
["2018-12-01T04:55:00.000000Z","USDR2",-0.25,null,-0.4,0.22,13.22,45.0,284.0,9.72,2018]
["2018-12-01T05:00:00.000000Z","USDR2",-0.46,null,-0.56,0.04,13.22,45.0,279.0,11.1,2018]
["2018-12-01T05:05:00.000000Z","USDR2",-0.46,null,-0.08,0.13,13.22,45.0,282.0,8.98,2018]
["2018-12-01T05:10:00.000000Z","USDR2",-0.57,null,-0.29,0.22,13.22,45.0,279.0,9.02,2018]
["2018-12-01T05:15:00.000000Z","USDR2",-0.64,null,-0.12,0.14,13.22,45.0,282.0,7.13,2018]
["2018-12-01T05:20:00.000000Z","USDR2",-0.72,null,-0.26,0.24,13.22,45.0,273.0,7.49,2018]
["2018-12-01T05:25:00.000000Z","USDR2",-0.72,null,-0.19,0.21,13.22,45.0,281.0,6.79,2018]
["2018-12-01T05:30:00.000000Z","USDR2",-0.7,null,-0.36,0.16,13.23,45.0,273.0,6.68,2018]
["2018-12-01T05:35:00.000000Z","USDR2",-0.73,null,-0.14,0.17,13.22,45.0,271.0,5.93,2018]
["2018-12-01T05:40:00.000000Z","USDR2",-0.94,null,-0.15,0.2,13.22,45.0,278.0,6.87,2018]
["2018-12-01T05:45:00.000000Z","USDR2",-1.1,null,-0.21,0.3,13.22,45.0,280.0,7.49,2018]
["2018-12-01T05:50:00.000000Z","USDR2",-1.58,null,-0.12,0.14,13.23,45.0,286.0,9.15,2018]
["2018-12-01T05:55:00.000000Z","USDR2",-1.31,null,-0.15,0.16,13.22,45.0,282.0,7.89,2018]
["2018-12-01T06:00:00.000000Z","USDR2",-1.16,null,-0.07,0.07,13.23,45.0,287.0,6.01,2018]
["2018-12-01T06:05:00.000000Z","USDR2",-1.02,null,-0.08,0.14,13.22,45.0,277.0,5.67,2018]
["2018-12-01T06:10:00.000000Z","USDR2",-0.98,null,-0.23,0.21,13.22,45.0,270.0,5.68,2018]
["2018-12-01T06:15:00.000000Z","USDR2",-1.08,null,-0.38,0.24,13.22,45.0,276.0,7.33,2018]
["2018-12-01T06:20:00.000000Z","USDR2",-1.28,null,-0.19,0.27,13.23,45.0,287.0,8.9,2018]
["2018-12-01T06:25:00.000000Z","USDR2",-1.19,null,-0.23,0.25,13.22,45.0,295.0,9.71,2018]
["2018-12-01T06:30:00.000000Z","USDR2",-0.93,null,-0.09,0.28,13.22,45.0,291.0,7.17,2018]
["2018-12-01T06:35:00.000000Z","USDR2",-0.45,null,-0.07,0.22,13.22,45.0,282.0,6.21,2018]
["2018-12-01T06:40:00.000000Z","USDR2",-0.42,null,-0.06,0.03,13.22,45.0,277.0,5.41,2018]
["2018-12-01T06:45:00.000000Z","USDR2",-0.28,null,-0.08,0.12,13.22,45.0,279.0,4.79,2018]
["2018-12-01T06:50:00.000000Z","USDR2",-0.14,null,-0.13,0.11,13.23,45.0,274.0,4.05,2018]
["2018-12-01T06:55:00.000000Z","USDR2",-0.07,null,-0.02,0.05,13.22,45.0,283.0,3.17,2018]
["2018-12-01T07:00:00.000000Z","USDR2",-0.15,null,-0.02,0.04,13.22,45.0,275.0,2.49,2018]
["2018-12-01T07:05:00.000000Z","USDR2",-0.36,null,0.05,0.03,13.22,45.0,292.0,2.03,2018]
["2018-12-01T07:10:00.000000Z","USDR2",-0.51,null,0.02,0.04,13.22,45.0,317.0,1.5,2018]
["2018-12-01T07:15:00.000000Z","USDR2",-0.63,null,-0.06,0.16,13.22,45.0,274.0,1.85,2018]
["2018-12-01T07:20:00.000000Z","USDR2",-0.69,null,0.03,0.07,13.23,45.0,321.0,2.37,2018]
["2018-12-01T07:25:00.000000Z","USDR2",-0.74,null,0.01,0.06,13.22,45.0,296.0,2.94,2018]
["2018-12-01T07:30:00.000000Z","USDR2",-0.63,null,-0.08,0.12,13.22,45.0,277.0,4.44,2018]
["2018-12-01T07:35:00.000000Z","USDR2",-0.27,null,-0.32,0.15,13.22,45.0,270.0,4.7,2018]
["2018-12-01T07:40:00.000000Z","USDR2",-0.05,null,-0.1,0.12,13.22,45.0,262.0,2.44,2018]
["2018-12-01T07:45:00.000000Z","USDR2",-0.02,null,0.04,0.23,13.23,45.0,257.0,3.73,2018]
["2018-12-01T07:50:00.000000Z","USDR2",-0.01,null,-0.15,0.15,13.23,45.0,257.0,4.93,2018]
["2018-12-01T07:55:00.000000Z","USDR2",-0.04,null,-0.18,0.18,13.22,45.0,262.0,4.23,2018]
["2018-12-01T08:00:00.000000Z","USDR2",-0.02,null,-0.16,0.14,13.23,45.0,259.0,3.02,2018]
["2018-12-01T08:05:00.000000Z","USDR2",0.02,null,-0.24,0.15,13.22,45.0,254.0,3.17,2018]
["2018-12-01T08:10:00.000000Z","USDR2",0.09,null,-0.22,0.12,13.22,45.0,248.0,1.88,2018]
["2018-12-01T08:15:00.000000Z","USDR2",-0.17,null,0.05,0.21,13.22,45.0,241.0,0.83,2018]
["2018-12-01T08:20:00.000000Z","USDR2",-0.47,null,0.11,0.18,13.22,45.0,36.0,0.34,2018]
["2018-12-01T08:25:00.000000Z","USDR2",-0.99,null,0.03,0.04,13.22,45.0,139.0,0.17,2018]
["2018-12-01T08:30:00.000000Z","USDR2",-0.82,null,0.03,0.05,13.22,45.0,219.0,0.56,2018]
["2018-12-01T08:35:00.000000Z","USDR2",-0.56,null,0.03,0.12,13.22,45.0,167.0,0.68,2018]
["2018-12-01T08:40:00.000000Z","USDR2",-0.52,null,0.34,0.09,13.22,45.0,311.0,0.46,2018]
["2018-12-01T08:45:00.000000Z","USDR2",-0.4,null,0.1,0.25,13.22,45.0,137.0,0.15,2018]
["2018-12-01T08:50:00.000000Z","USDR2",-0.31,null,0.16,0.41,13.23,45.0,234.0,0.74,2018]
["2018-12-01T08:55:00.000000Z","USDR2",-0.36,null,0.14,0.14,13.22,45.0,212.0,0.36,2018]
["2018-12-01T09:00:00.000000Z","USDR2",-0.37,null,-0.05,0.11,13.23,45.0,172.0,0.37,2018]
["2018-12-01T09:05:00.000000Z","USDR2",-0.4,null,-0.24,0.18,13.22,45.0,206.0,0.79,2018]
["2018-12-01T09:10:00.000000Z","USDR2",-0.57,null,0.03,0.17,13.22,45.0,205.0,0.47,2018]
["2018-12-01T09:15:00.000000Z","USDR2",-0.72,null,-0.01,0.2,13.22,45.0,217.0,1.57,2018]
["2018-12-01T09:20:00.000000Z","USDR2",-0.87,null,-0.02,0.1,13.22,45.0,257.0,1.94,2018]
["2018-12-01T09:25:00.000000Z","USDR2",-0.8,null,0.03,0.08,13.22,45.0,244.0,1.7,2018]
["2018-12-01T09:30:00.000000Z","USDR2",-0.88,null,0.03,0.07,13.22,45.0,250.0,1.29,2018]
["2018-12-01T09:35:00.000000Z","USDR2",-1.39,null,-0.07,0.12,13.22,45.0,240.0,1.18,2018]
["2018-12-01T09:40:00.000000Z","USDR2",-1.01,null,null,null,13.22,45.0,255.0,1.62,2018]
["2018-12-01T09:45:00.000000Z","USDR2",-0.88,null,0.08,0.06,13.22,45.0,252.0,0.96,2018]
["2018-12-01T09:50:00.000000Z","USDR2",-1.65,null,0.09,0.06,13.22,45.0,99.0,0.86,2018]
["2018-12-01T09:55:00.000000Z","USDR2",-2.48,null,0.15,0.13,13.21,45.0,87.0,2.16,2018]
["2018-12-01T10:00:00.000000Z","USDR2",-2.65,null,0.04,0.08,13.22,45.0,77.0,2.15,2018]
["2018-12-01T10:05:00.000000Z","USDR2",-2.43,null,0.03,0.11,13.21,45.0,82.0,0.56,2018]
["2018-12-01T10:10:00.000000Z","USDR2",-2.13,null,0.04,0.07,13.22,45.0,100.0,0.63,2018]
["2018-12-01T10:15:00.000000Z","USDR2",-1.55,null,0.0,0.05,13.21,45.0,102.0,1.14,2018]
["2018-12-01T10:20:00.000000Z","USDR2",-1.23,null,-0.05,0.03,13.21,45.0,110.0,0.91,2018]
["2018-12-01T10:25:00.000000Z","USDR2",-1.81,null,0.04,0.06,13.21,45.0,77.0,1.11,2018]
["2018-12-01T10:30:00.000000Z","USDR2",-1.7,null,0.11,0.11,13.22,45.0,80.0,1.68,2018]
["2018-12-01T10:35:00.000000Z","USDR2",-1.08,null,-0.02,0.03,13.22,45.0,97.0,1.39,2018]
["2018-12-01T10:40:00.000000Z","USDR2",-0.88,null,0.01,0.05,13.22,45.0,102.0,0.87,2018]
["2018-12-01T10:45:00.000000Z","USDR2",-0.85,null,-0.04,0.06,13.21,45.0,136.0,0.58,2018]
["2018-12-01T10:50:00.000000Z","USDR2",-0.87,null,-0.02,0.04,13.21,45.0,108.0,1.21,2018]
["2018-12-01T10:55:00.000000Z","USDR2",-0.94,null,0.05,0.02,13.21,45.0,93.0,1.6,2018]
["2018-12-01T11:00:00.000000Z","USDR2",-1.02,null,0.08,0.13,13.22,45.0,218.0,0.17,2018]
["2018-12-01T11:05:00.000000Z","USDR2",-1.56,null,-0.08,0.21,13.22,45.0,143.0,0.29,2018]
["2018-12-01T11:10:00.000000Z","USDR2",-2.02,null,0.11,0.17,13.23,45.0,84.0,1.17,2018]
["2018-12-01T11:15:00.000000Z","USDR2",-1.4,null,-0.08,0.13,13.21,45.0,101.0,1.37,2018]
["2018-12-01T11:20:00.000000Z","USDR2",-1.21,null,0.03,0.2,13.23,45.0,92.0,1.83,2018]
["2018-12-01T11:25:00.000000Z","USDR2",-0.98,null,0.15,0.23,13.22,45.0,86.0,0.83,2018]
["2018-12-01T11:30:00.000000Z","USDR2",-0.82,null,0.04,0.19,13.22,45.0,116.0,1.02,2018]
["2018-12-01T11:35:00.000000Z","USDR2",-1.02,null,-0.08,0.05,13.22,45.0,147.0,0.4,2018]
["2018-12-01T11:40:00.000000Z","USDR2",-1.22,null,0.0,0.1,13.21,45.0,156.0,0.53,2018]
["2018-12-01T11:45:00.000000Z","USDR2",-1.16,null,-0.17,0.11,13.21,45.0,200.0,0.47,2018]
["2018-12-01T11:50:00.000000Z","USDR2",-1.11,null,-0.13,0.06,13.21,45.0,187.0,0.77,2018]
["2018-12-01T11:55:00.000000Z","USDR2",-1.27,null,-0.08,0.04,13.21,45.0,222.0,0.86,2018]
["2018-12-01T12:00:00.000000Z","USDR2",-1.17,null,-0.11,0.04,13.21,45.0,184.0,0.7,2018]
["2018-12-01T12:05:00.000000Z","USDR2",-1.27,null,-0.12,0.1,13.22,45.0,168.0,0.44,2018]
["2018-12-01T12:10:00.000000Z","USDR2",-1.2,null,-0.03,0.21,13.23,45.0,177.0,0.26,2018]
["2018-12-01T12:15:00.000000Z","USDR2",-1.33,null,-0.1,0.04,13.22,45.0,205.0,0.42,2018]
["2018-12-01T12:20:00.000000Z","USDR2",-1.51,null,-0.06,0.09,13.21,45.0,176.0,0.31,2018]
["2018-12-01T12:25:00.000000Z","USDR2",-1.61,null,0.03,0.06,13.21,45.0,165.0,0.34,2018]
["2018-12-01T12:30:00.000000Z","USDR2",-1.69,null,0.05,0.14,13.21,45.0,197.0,0.08,2018]
["2018-12-01T12:35:00.000000Z","USDR2",-1.64,null,-0.06,0.09,13.21,45.0,197.0,0.49,2018]
["2018-12-01T12:40:00.000000Z","USDR2",-1.77,null,0.15,0.21,13.22,45.0,268.0,0.88,2018]
["2018-12-01T12:45:00.000000Z","USDR2",-1.7,null,0.65,0.36,13.22,45.0,310.0,0.64,2018]
["2018-12-01T12:50:00.000000Z","USDR2",-1.72,null,0.1,0.26,13.22,45.0,241.0,0.84,2018]
["2018-12-01T12:55:00.000000Z","USDR2",-1.81,null,-0.01,0.07,13.21,45.0,216.0,0.25,2018]
["2018-12-01T13:00:00.000000Z","USDR2",-1.38,null,0.03,0.17,13.22,45.0,89.0,0.03,2018]
["2018-12-01T13:05:00.000000Z","USDR2",-1.16,null,0.12,0.09,13.21,45.0,110.0,0.27,2018]
["2018-12-01T13:10:00.000000Z","USDR2",-2.02,null,0.06,0.05,13.21,45.0,192.0,0.62,2018]
["2018-12-01T13:15:00.000000Z","USDR2",-2.18,null,0.12,0.06,13.21,45.0,155.0,0.25,2018]
["2018-12-01T13:20:00.000000Z","USDR2",-1.82,null,0.06,0.12,13.22,45.0,125.0,0.22,2018]
["2018-12-01T13:25:00.000000Z","USDR2",-1.66,null,-0.26,0.18,13.22,45.0,186.0,0.84,2018]
["2018-12-01T13:30:00.000000Z","USDR2",-1.72,null,-0.04,0.11,13.22,45.0,167.0,0.33,2018]
["2018-12-01T13:35:00.000000Z","USDR2",-1.71,null,0.03,0.06,13.21,45.0,124.0,0.24,2018]
["2018-12-01T13:40:00.000000Z","USDR2",-1.68,null,0.05,0.16,13.22,45.0,111.0,0.11,2018]
["2018-12-01T13:45:00.000000Z","USDR2",-1.73,null,0.17,0.26,13.21,45.0,47.0,0.28,2018]
["2018-12-01T13:50:00.000000Z","USDR2",-1.71,null,0.3,0.18,13.21,45.0,144.0,0.38,2018]
["2018-12-01T13:55:00.000000Z","USDR2",-1.75,null,-0.03,0.08,13.22,45.0,167.0,1.01,2018]
["2018-12-01T14:00:00.000000Z","USDR2",-1.79,null,-0.07,0.08,13.21,45.0,175.0,0.56,2018]
["2018-12-01T14:05:00.000000Z","USDR2",-2.04,null,0.11,0.03,13.21,45.0,263.0,0.24,2018]
["2018-12-01T14:10:00.000000Z","USDR2",-2.7,null,0.0,0.04,13.21,45.0,141.0,0.5,2018]
["2018-12-01T14:15:00.000000Z","USDR2",-2.23,null,-0.03,0.07,13.21,45.0,167.0,0.82,2018]
["2018-12-01T14:20:00.000000Z","USDR2",-1.91,null,0.04,0.02,13.22,45.0,157.0,0.83,2018]
["2018-12-01T14:25:00.000000Z","USDR2",-1.85,null,-0.01,0.09,13.21,45.0,163.0,0.32,2018]
["2018-12-01T14:30:00.000000Z","USDR2",-1.71,null,0.07,0.09,13.22,45.0,98.0,0.23,2018]
["2018-12-01T14:35:00.000000Z","USDR2",-1.48,null,0.19,0.09,13.22,45.0,167.0,0.68,2018]
["2018-12-01T14:40:00.000000Z","USDR2",-1.92,null,0.18,0.16,13.21,45.0,139.0,0.93,2018]
["2018-12-01T14:45:00.000000Z","USDR2",-2.48,null,0.22,0.13,13.2,45.0,132.0,0.9,2018]
["2018-12-01T14:50:00.000000Z","USDR2",-2.14,null,0.01,0.07,13.21,45.0,185.0,1.68,2018]
["2018-12-01T14:55:00.000000Z","USDR2",-1.87,null,0.07,0.06,13.21,45.0,152.0,1.29,2018]
["2018-12-01T15:00:00.000000Z","USDR2",-1.86,null,0.31,0.15,13.21,45.0,103.0,1.34,2018]
["2018-12-01T15:05:00.000000Z","USDR2",-1.75,null,0.26,0.13,13.21,45.0,128.0,1.12,2018]
["2018-12-01T15:10:00.000000Z","USDR2",-1.48,null,0.22,0.16,13.21,45.0,137.0,1.46,2018]
["2018-12-01T15:15:00.000000Z","USDR2",-1.16,null,0.34,0.14,13.21,45.0,110.0,1.49,2018]
["2018-12-01T15:20:00.000000Z","USDR2",-0.72,null,0.35,0.14,13.22,45.0,113.0,1.68,2018]
["2018-12-01T15:25:00.000000Z","USDR2",-1.29,null,0.05,0.12,13.22,45.0,120.0,1.04,2018]
["2018-12-01T15:30:00.000000Z","USDR2",-1.01,null,0.03,0.03,13.22,45.0,141.0,1.55,2018]
["2018-12-01T15:35:00.000000Z","USDR2",-0.91,null,-0.03,0.06,13.22,45.0,129.0,1.17,2018]
["2018-12-01T15:40:00.000000Z","USDR2",-1.17,null,0.09,0.03,13.21,45.0,112.0,1.25,2018]
["2018-12-01T15:45:00.000000Z","USDR2",-1.4,null,0.03,0.03,13.21,45.0,107.0,1.39,2018]
["2018-12-01T15:50:00.000000Z","USDR2",-0.79,null,0.1,0.03,13.22,45.0,99.0,1.58,2018]
["2018-12-01T15:55:00.000000Z","USDR2",-0.61,null,0.05,0.06,13.22,45.0,93.0,1.9,2018]
["2018-12-01T16:00:00.000000Z","USDR2",-0.36,null,0.03,0.04,13.22,45.0,102.0,1.89,2018]
["2018-12-01T16:05:00.000000Z","USDR2",-0.34,null,0.08,0.05,13.21,45.0,99.0,2.05,2018]
["2018-12-01T16:10:00.000000Z","USDR2",-0.16,null,0.21,0.13,13.22,45.0,78.0,2.49,2018]
["2018-12-01T16:15:00.000000Z","USDR2",-0.04,null,0.28,0.14,13.22,45.0,99.0,2.69,2018]
["2018-12-01T16:20:00.000000Z","USDR2",0.54,null,0.3,0.19,13.23,45.0,83.0,2.62,2018]
["2018-12-01T16:25:00.000000Z","USDR2",0.33,null,0.24,0.22,13.22,45.0,108.0,3.51,2018]
["2018-12-01T16:30:00.000000Z","USDR2",0.16,null,0.17,0.16,13.23,45.0,98.0,3.03,2018]
["2018-12-01T16:35:00.000000Z","USDR2",0.66,null,0.0,0.08,13.23,45.0,108.0,2.42,2018]
["2018-12-01T16:40:00.000000Z","USDR2",1.32,null,0.15,0.19,13.23,45.0,123.0,2.67,2018]
["2018-12-01T16:45:00.000000Z","USDR2",1.78,null,0.22,0.2,13.22,45.0,109.0,2.69,2018]
["2018-12-01T16:50:00.000000Z","USDR2",1.93,null,0.15,0.17,13.23,45.0,107.0,2.26,2018]
["2018-12-01T16:55:00.000000Z","USDR2",1.82,null,0.05,0.05,13.23,45.0,123.0,2.53,2018]
["2018-12-01T17:00:00.000000Z","USDR2",1.97,null,0.31,0.22,13.23,45.0,150.0,4.1,2018]
["2018-12-01T17:05:00.000000Z","USDR2",2.02,null,-0.03,0.06,13.23,45.0,169.0,4.97,2018]
["2018-12-01T17:10:00.000000Z","USDR2",2.16,null,0.13,0.31,13.23,45.0,157.0,4.5,2018]
["2018-12-01T17:15:00.000000Z","USDR2",2.1,null,0.13,0.15,13.22,45.0,150.0,4.42,2018]
["2018-12-01T17:20:00.000000Z","USDR2",2.14,null,0.07,0.06,13.23,45.0,155.0,4.05,2018]
["2018-12-01T17:25:00.000000Z","USDR2",2.13,null,0.06,0.27,13.22,45.0,151.0,3.67,2018]
["2018-12-01T17:30:00.000000Z","USDR2",2.5,null,0.12,0.22,13.23,45.0,163.0,5.31,2018]
["2018-12-01T17:35:00.000000Z","USDR2",3.05,null,0.63,0.33,13.23,45.0,157.0,5.02,2018]
["2018-12-01T17:40:00.000000Z","USDR2",3.09,null,0.22,0.23,13.23,45.0,145.0,3.73,2018]
["2018-12-01T17:45:00.000000Z","USDR2",3.03,null,-0.03,0.3,13.23,45.0,166.0,5.3,2018]
["2018-12-01T17:50:00.000000Z","USDR2",2.91,null,0.05,0.25,13.23,45.0,152.0,4.95,2018]
["2018-12-01T17:55:00.000000Z","USDR2",2.99,null,0.24,0.28,13.22,45.0,132.0,3.0,2018]
["2018-12-01T18:00:00.000000Z","USDR2",3.25,null,0.08,0.33,13.23,45.0,168.0,3.57,2018]
["2018-12-01T18:05:00.000000Z","USDR2",3.54,null,0.14,0.29,13.22,45.0,161.0,4.91,2018]
["2018-12-01T18:10:00.000000Z","USDR2",3.55,null,0.64,0.16,13.23,45.0,126.0,4.12,2018]
["2018-12-01T18:15:00.000000Z","USDR2",3.77,null,0.24,0.29,13.22,45.0,157.0,4.61,2018]
["2018-12-01T18:20:00.000000Z","USDR2",4.08,null,0.22,0.28,13.23,45.0,163.0,5.31,2018]
["2018-12-01T18:25:00.000000Z","USDR2",3.82,null,0.07,0.14,13.22,45.0,156.0,4.52,2018]
["2018-12-01T18:30:00.000000Z","USDR2",2.96,null,0.01,0.16,13.23,45.0,150.0,6.38,2018]
["2018-12-01T18:35:00.000000Z","USDR2",3.11,null,0.11,0.28,13.22,45.0,155.0,6.45,2018]
["2018-12-01T18:40:00.000000Z","USDR2",2.53,null,0.13,0.19,13.23,45.0,138.0,6.61,2018]
["2018-12-01T18:45:00.000000Z","USDR2",2.31,null,0.12,0.14,13.22,45.0,71.0,3.23,2018]
["2018-12-01T18:50:00.000000Z","USDR2",2.36,null,0.1,0.19,13.23,45.0,133.0,4.59,2018]
["2018-12-01T18:55:00.000000Z","USDR2",2.68,null,0.22,0.19,13.22,45.0,134.0,4.96,2018]
["2018-12-01T19:00:00.000000Z","USDR2",3.73,null,0.13,0.19,13.22,45.0,137.0,3.85,2018]
["2018-12-01T19:05:00.000000Z","USDR2",4.29,null,0.51,0.39,13.22,45.0,141.0,2.61,2018]
["2018-12-01T19:10:00.000000Z","USDR2",4.41,null,0.38,0.25,13.22,45.0,136.0,5.29,2018]
["2018-12-01T19:15:00.000000Z","USDR2",4.68,null,0.13,0.16,13.22,45.0,164.0,3.14,2018]
["2018-12-01T19:20:00.000000Z","USDR2",4.76,null,0.1,0.18,13.22,45.0,163.0,5.54,2018]
["2018-12-01T19:25:00.000000Z","USDR2",5.03,null,0.47,0.19,13.22,45.0,175.0,5.0,2018]
["2018-12-01T19:30:00.000000Z","USDR2",4.82,null,0.4,0.22,13.23,45.0,158.0,2.68,2018]
["2018-12-01T19:35:00.000000Z","USDR2",4.55,null,0.03,0.31,13.22,45.0,175.0,4.36,2018]
["2018-12-01T19:40:00.000000Z","USDR2",4.2,null,0.46,0.16,13.22,45.0,182.0,4.03,2018]
["2018-12-01T19:45:00.000000Z","USDR2",3.67,null,0.0,0.25,13.22,45.0,179.0,5.96,2018]
["2018-12-01T19:50:00.000000Z","USDR2",3.46,null,0.17,0.95,13.22,45.0,178.0,6.25,2018]
["2018-12-01T19:55:00.000000Z","USDR2",3.88,null,0.3,0.27,13.22,45.0,173.0,4.29,2018]
["2018-12-01T20:00:00.000000Z","USDR2",3.56,null,0.31,0.26,13.22,45.0,130.0,3.91,2018]
["2018-12-01T20:05:00.000000Z","USDR2",3.35,null,0.26,0.21,13.22,45.0,128.0,3.76,2018]
["2018-12-01T20:10:00.000000Z","USDR2",3.44,null,0.02,0.07,13.22,45.0,150.0,3.98,2018]
["2018-12-01T20:15:00.000000Z","USDR2",3.28,null,0.14,0.16,13.22,45.0,137.0,3.79,2018]
["2018-12-01T20:20:00.000000Z","USDR2",3.56,null,0.45,0.17,13.22,45.0,126.0,3.59,2018]
["2018-12-01T20:25:00.000000Z","USDR2",3.74,null,0.28,0.27,13.22,45.0,140.0,2.67,2018]
["2018-12-01T20:30:00.000000Z","USDR2",4.05,null,0.28,0.28,13.22,45.0,null,null,2018]
["2018-12-01T20:35:00.000000Z","USDR2",4.58,null,0.11,0.23,13.22,45.0,144.0,2.3,2018]
["2018-12-01T20:40:00.000000Z","USDR2",4.38,null,0.2,0.25,13.22,45.0,164.0,2.6,2018]
["2018-12-01T20:45:00.000000Z","USDR2",4.36,null,0.06,0.26,13.22,45.0,161.0,2.78,2018]
["2018-12-01T20:50:00.000000Z","USDR2",4.39,null,0.49,1.17,13.22,45.0,194.0,3.11,2018]
["2018-12-01T20:55:00.000000Z","USDR2",4.07,null,0.33,0.22,13.22,45.0,138.0,1.89,2018]
["2018-12-01T21:00:00.000000Z","USDR2",3.81,null,0.38,0.2,13.22,45.0,144.0,2.93,2018]
["2018-12-01T21:05:00.000000Z","USDR2",3.78,null,0.02,0.13,13.22,45.0,160.0,4.31,2018]
["2018-12-01T21:10:00.000000Z","USDR2",3.67,null,0.1,0.3,13.22,45.0,165.0,2.64,2018]
["2018-12-01T21:15:00.000000Z","USDR2",3.71,null,0.31,0.35,13.22,45.0,169.0,3.33,2018]
["2018-12-01T21:20:00.000000Z","USDR2",3.75,null,0.16,0.17,13.22,45.0,166.0,3.74,2018]
["2018-12-01T21:25:00.000000Z","USDR2",3.68,null,0.16,0.36,13.22,45.0,169.0,2.52,2018]
["2018-12-01T21:30:00.000000Z","USDR2",3.48,null,-0.09,0.16,13.22,45.0,174.0,2.66,2018]
["2018-12-01T21:35:00.000000Z","USDR2",3.54,null,0.07,0.13,13.22,45.0,156.0,2.38,2018]
["2018-12-01T21:40:00.000000Z","USDR2",3.28,null,-0.04,0.05,13.22,45.0,173.0,3.3,2018]
["2018-12-01T21:45:00.000000Z","USDR2",3.18,null,-0.28,0.24,13.22,45.0,209.0,2.57,2018]
["2018-12-01T21:50:00.000000Z","USDR2",3.23,null,null,null,13.22,45.0,163.0,2.75,2018]
["2018-12-01T21:55:00.000000Z","USDR2",3.22,null,0.19,0.16,13.22,45.0,144.0,1.79,2018]
["2018-12-01T22:00:00.000000Z","USDR2",2.99,null,0.03,0.33,13.22,45.0,161.0,2.73,2018]
["2018-12-01T22:05:00.000000Z","USDR2",2.81,null,-0.05,0.13,13.22,45.0,null,null,2018]
["2018-12-01T22:10:00.000000Z","USDR2",2.81,null,0.18,0.3,13.22,45.0,null,null,2018]
["2018-12-01T22:15:00.000000Z","USDR2",2.82,null,0.05,0.27,13.22,45.0,176.0,3.36,2018]
["2018-12-01T22:20:00.000000Z","USDR2",2.74,null,-0.38,0.29,13.22,45.0,174.0,3.14,2018]
["2018-12-01T22:25:00.000000Z","USDR2",2.82,null,-0.02,0.23,13.22,45.0,174.0,4.92,2018]
["2018-12-01T22:30:00.000000Z","USDR2",2.87,null,-0.01,0.18,13.22,45.0,140.0,1.87,2018]
["2018-12-01T22:35:00.000000Z","USDR2",2.85,null,0.15,0.24,13.22,45.0,171.0,3.29,2018]
["2018-12-01T22:40:00.000000Z","USDR2",2.84,null,0.04,0.31,13.22,45.0,169.0,3.52,2018]
["2018-12-01T22:45:00.000000Z","USDR2",2.93,null,0.09,0.14,13.22,45.0,177.0,4.0,2018]
["2018-12-01T22:50:00.000000Z","USDR2",2.89,null,0.37,0.23,13.22,45.0,158.0,2.54,2018]
["2018-12-01T22:55:00.000000Z","USDR2",2.79,null,0.24,0.18,13.22,45.0,166.0,2.3,2018]
["2018-12-01T23:00:00.000000Z","USDR2",2.64,null,-0.2,0.17,13.22,45.0,187.0,5.21,2018]
["2018-12-01T23:05:00.000000Z","USDR2",2.54,null,-0.02,0.13,13.22,45.0,160.0,2.32,2018]
["2018-12-01T23:10:00.000000Z","USDR2",2.36,null,0.03,0.14,13.23,45.0,145.0,3.62,2018]
["2018-12-01T23:15:00.000000Z","USDR2",2.23,null,0.28,0.17,13.22,45.0,153.0,3.67,2018]
["2018-12-01T23:20:00.000000Z","USDR2",2.18,null,0.05,0.25,13.22,45.0,174.0,4.68,2018]
["2018-12-01T23:25:00.000000Z","USDR2",2.12,null,0.02,0.1,13.22,45.0,175.0,2.52,2018]
["2018-12-01T23:30:00.000000Z","USDR2",2.05,null,0.23,0.28,13.22,45.0,158.0,2.56,2018]
["2018-12-01T23:35:00.000000Z","USDR2",2.03,null,0.05,0.07,13.22,45.0,169.0,2.11,2018]
["2018-12-01T23:40:00.000000Z","USDR2",1.99,null,0.09,0.35,13.22,45.0,158.0,1.97,2018]
["2018-12-01T23:45:00.000000Z","USDR2",1.96,null,0.1,0.35,13.22,45.0,150.0,3.57,2018]
["2018-12-01T23:50:00.000000Z","USDR2",1.92,null,0.22,0.19,13.22,45.0,164.0,3.22,2018]
["2018-12-01T23:55:00.000000Z","USDR2",1.88,null,0.2,0.23,13.22,45.0,185.0,2.92,2018]
["2018-12-02T00:00:00.000000Z","USDR2",1.79,null,0.24,0.2,13.22,45.0,189.0,2.6,2018]
["2018-12-02T00:05:00.000000Z","USDR2",1.78,null,0.12,0.06,13.22,45.0,186.0,3.74,2018]
["2018-12-02T00:10:00.000000Z","USDR2",1.78,null,0.16,0.12,13.23,45.0,199.0,1.42,2018]
["2018-12-02T00:15:00.000000Z","USDR2",1.76,null,0.02,0.19,13.22,45.0,192.0,2.41,2018]
["2018-12-02T00:20:00.000000Z","USDR2",1.76,null,-0.15,0.23,13.22,45.0,203.0,2.66,2018]
["2018-12-02T00:25:00.000000Z","USDR2",1.72,null,0.0,0.12,13.22,45.0,212.0,2.33,2018]
["2018-12-02T00:30:00.000000Z","USDR2",1.67,null,null,null,13.22,45.0,196.0,2.12,2018]
["2018-12-02T00:35:00.000000Z","USDR2",1.64,null,-0.05,0.1,13.22,45.0,228.0,2.08,2018]
["2018-12-02T00:40:00.000000Z","USDR2",1.62,null,-0.1,0.06,13.22,45.0,231.0,2.12,2018]
["2018-12-02T00:45:00.000000Z","USDR2",1.7,null,-0.05,0.06,13.22,45.0,225.0,0.71,2018]
["2018-12-02T00:50:00.000000Z","USDR2",1.78,null,-0.01,0.04,13.22,45.0,252.0,1.01,2018]
["2018-12-02T00:55:00.000000Z","USDR2",1.83,null,0.12,0.16,13.22,45.0,281.0,0.3,2018]
["2018-12-02T01:00:00.000000Z","USDR2",1.82,null,0.0,0.06,13.22,45.0,229.0,0.7,2018]
["2018-12-02T01:05:00.000000Z","USDR2",1.88,null,0.0,0.1,13.21,45.0,220.0,0.62,2018]
["2018-12-02T01:10:00.000000Z","USDR2",2.03,null,0.03,0.08,13.22,45.0,154.0,0.32,2018]
["2018-12-02T01:15:00.000000Z","USDR2",2.18,null,0.02,0.08,13.22,45.0,197.0,0.23,2018]
["2018-12-02T01:20:00.000000Z","USDR2",2.18,null,-0.01,0.04,13.22,45.0,224.0,0.52,2018]
["2018-12-02T01:25:00.000000Z","USDR2",2.11,null,0.04,0.05,13.22,45.0,59.0,0.23,2018]
["2018-12-02T01:30:00.000000Z","USDR2",2.06,null,0.0,0.13,13.22,45.0,71.0,0.24,2018]
["2018-12-02T01:35:00.000000Z","USDR2",2.0,null,0.0,0.04,13.22,45.0,233.0,0.27,2018]
["2018-12-02T01:40:00.000000Z","USDR2",2.03,null,0.13,0.15,13.22,45.0,48.0,0.8,2018]
["2018-12-02T01:45:00.000000Z","USDR2",2.02,null,0.14,0.13,13.22,45.0,42.0,0.92,2018]
["2018-12-02T01:50:00.000000Z","USDR2",1.98,null,-0.01,0.04,13.23,45.0,263.0,0.84,2018]
["2018-12-02T01:55:00.000000Z","USDR2",1.99,null,0.11,0.2,13.22,45.0,246.0,1.27,2018]
["2018-12-02T02:00:00.000000Z","USDR2",1.99,null,0.1,0.15,13.23,45.0,198.0,1.9,2018]
["2018-12-02T02:05:00.000000Z","USDR2",1.83,null,0.14,0.15,13.22,45.0,189.0,1.32,2018]
["2018-12-02T02:10:00.000000Z","USDR2",1.23,null,0.57,0.15,13.23,45.0,112.0,1.5,2018]
["2018-12-02T02:15:00.000000Z","USDR2",1.23,null,0.49,0.18,13.22,45.0,91.0,1.83,2018]
["2018-12-02T02:20:00.000000Z","USDR2",1.65,null,0.07,0.18,13.23,45.0,146.0,0.22,2018]
["2018-12-02T02:25:00.000000Z","USDR2",1.88,null,0.22,0.24,13.22,45.0,86.0,0.52,2018]
["2018-12-02T02:30:00.000000Z","USDR2",2.13,null,0.39,0.21,13.23,45.0,119.0,1.16,2018]
["2018-12-02T02:35:00.000000Z","USDR2",2.26,null,0.04,0.19,13.22,45.0,179.0,0.38,2018]
["2018-12-02T02:40:00.000000Z","USDR2",2.14,null,-0.04,0.2,13.23,45.0,205.0,0.52,2018]
["2018-12-02T02:45:00.000000Z","USDR2",2.16,null,0.12,0.12,13.23,45.0,122.0,0.24,2018]
["2018-12-02T02:50:00.000000Z","USDR2",2.16,null,-0.04,0.06,13.22,45.0,182.0,0.77,2018]
["2018-12-02T02:55:00.000000Z","USDR2",2.28,null,-0.05,0.04,13.22,45.0,192.0,0.37,2018]
["2018-12-02T03:00:00.000000Z","USDR2",2.43,null,0.05,0.09,13.23,45.0,144.0,0.32,2018]
["2018-12-02T03:05:00.000000Z","USDR2",2.06,null,0.03,0.04,13.22,45.0,257.0,0.21,2018]
["2018-12-02T03:10:00.000000Z","USDR2",1.29,null,0.05,0.02,13.23,45.0,93.0,0.91,2018]
["2018-12-02T03:15:00.000000Z","USDR2",1.11,null,0.08,0.01,13.23,45.0,86.0,1.09,2018]
["2018-12-02T03:20:00.000000Z","USDR2",1.06,null,0.17,0.16,13.23,45.0,48.0,0.97,2018]
["2018-12-02T03:25:00.000000Z","USDR2",1.2,null,0.12,0.12,13.22,45.0,62.0,1.04,2018]
["2018-12-02T03:30:00.000000Z","USDR2",1.2,null,0.04,0.02,13.23,45.0,80.0,1.5,2018]
["2018-12-02T03:35:00.000000Z","USDR2",1.14,null,0.12,0.05,13.22,45.0,63.0,1.13,2018]
["2018-12-02T03:40:00.000000Z","USDR2",1.22,null,0.34,0.2,13.23,45.0,56.0,1.72,2018]
["2018-12-02T03:45:00.000000Z","USDR2",1.42,null,0.21,0.16,13.22,45.0,73.0,0.62,2018]
["2018-12-02T03:50:00.000000Z","USDR2",1.56,null,0.19,0.12,13.23,45.0,76.0,0.83,2018]
["2018-12-02T03:55:00.000000Z","USDR2",2.13,null,0.03,0.05,13.22,45.0,184.0,0.35,2018]
["2018-12-02T04:00:00.000000Z","USDR2",2.69,null,0.08,0.05,13.23,45.0,140.0,0.68,2018]
["2018-12-02T04:05:00.000000Z","USDR2",3.02,null,0.06,0.08,13.22,45.0,115.0,0.54,2018]
["2018-12-02T04:10:00.000000Z","USDR2",2.89,null,0.13,0.06,13.23,45.0,61.0,0.85,2018]
["2018-12-02T04:15:00.000000Z","USDR2",2.9,null,0.11,0.06,13.22,45.0,74.0,0.99,2018]
["2018-12-02T04:20:00.000000Z","USDR2",3.12,null,0.13,0.12,13.23,45.0,57.0,0.91,2018]
["2018-12-02T04:25:00.000000Z","USDR2",2.38,null,0.18,0.09,13.22,45.0,48.0,1.03,2018]
["2018-12-02T04:30:00.000000Z","USDR2",1.3,null,0.12,0.03,13.23,45.0,79.0,0.92,2018]
["2018-12-02T04:35:00.000000Z","USDR2",1.1,null,0.07,0.03,13.23,45.0,80.0,2.37,2018]
["2018-12-02T04:40:00.000000Z","USDR2",1.0,null,0.09,0.05,13.23,45.0,87.0,1.35,2018]
["2018-12-02T04:45:00.000000Z","USDR2",0.76,null,0.08,0.03,13.23,45.0,88.0,0.87,2018]
["2018-12-02T04:50:00.000000Z","USDR2",0.66,null,0.4,0.11,13.23,45.0,66.0,1.75,2018]
["2018-12-02T04:55:00.000000Z","USDR2",0.71,null,0.17,0.09,13.22,45.0,68.0,1.19,2018]
["2018-12-02T05:00:00.000000Z","USDR2",0.69,null,0.21,0.14,13.23,45.0,63.0,1.94,2018]
["2018-12-02T05:05:00.000000Z","USDR2",0.52,null,0.17,0.17,13.22,45.0,48.0,1.73,2018]
["2018-12-02T05:10:00.000000Z","USDR2",0.36,null,null,null,13.22,45.0,54.0,2.61,2018]
["2018-12-02T05:15:00.000000Z","USDR2",0.27,null,0.34,0.17,13.22,45.0,48.0,2.22,2018]
["2018-12-02T05:20:00.000000Z","USDR2",0.34,null,0.29,0.1,13.23,45.0,60.0,1.42,2018]
["2018-12-02T05:25:00.000000Z","USDR2",0.57,null,0.16,0.11,13.22,45.0,80.0,2.47,2018]
["2018-12-02T05:30:00.000000Z","USDR2",0.8,null,0.06,0.16,13.23,45.0,79.0,1.34,2018]
["2018-12-02T05:35:00.000000Z","USDR2",0.69,null,0.46,0.15,13.22,45.0,50.0,1.04,2018]
["2018-12-02T05:40:00.000000Z","USDR2",0.61,null,0.08,0.2,13.23,45.0,103.0,0.62,2018]
["2018-12-02T05:45:00.000000Z","USDR2",0.52,null,-0.01,0.06,13.22,45.0,120.0,1.33,2018]
["2018-12-02T05:50:00.000000Z","USDR2",0.36,null,0.08,0.09,13.23,45.0,111.0,0.97,2018]
["2018-12-02T05:55:00.000000Z","USDR2",0.44,null,0.1,0.17,13.22,45.0,117.0,1.44,2018]
["2018-12-02T06:00:00.000000Z","USDR2",-0.07,null,0.01,0.03,13.23,45.0,115.0,2.65,2018]
["2018-12-02T06:05:00.000000Z","USDR2",-0.21,null,0.11,0.14,13.22,45.0,124.0,3.23,2018]
["2018-12-02T06:10:00.000000Z","USDR2",-0.19,null,0.07,0.04,13.22,45.0,126.0,2.92,2018]
["2018-12-02T06:15:00.000000Z","USDR2",-0.31,null,0.04,0.05,13.22,45.0,118.0,2.63,2018]
["2018-12-02T06:20:00.000000Z","USDR2",-0.4,null,0.01,0.05,13.23,45.0,119.0,1.67,2018]
["2018-12-02T06:25:00.000000Z","USDR2",-0.44,null,0.05,0.16,13.22,45.0,108.0,2.29,2018]
["2018-12-02T06:30:00.000000Z","USDR2",-0.46,null,-0.04,0.05,13.23,45.0,157.0,1.48,2018]
["2018-12-02T06:35:00.000000Z","USDR2",-0.51,null,0.08,0.05,13.22,45.0,104.0,1.33,2018]
["2018-12-02T06:40:00.000000Z","USDR2",-0.48,null,-0.08,0.2,13.22,45.0,137.0,1.29,2018]
["2018-12-02T06:45:00.000000Z","USDR2",-0.39,null,0.26,0.21,13.22,45.0,142.0,1.49,2018]
["2018-12-02T06:50:00.000000Z","USDR2",-0.35,null,0.01,0.1,13.22,45.0,149.0,2.64,2018]
["2018-12-02T06:55:00.000000Z","USDR2",-0.18,null,0.08,0.12,13.22,45.0,143.0,1.66,2018]
["2018-12-02T07:00:00.000000Z","USDR2",-0.19,null,-0.01,0.06,13.23,45.0,121.0,1.89,2018]
["2018-12-02T07:05:00.000000Z","USDR2",-0.1,null,0.02,0.03,13.23,45.0,109.0,0.99,2018]
["2018-12-02T07:10:00.000000Z","USDR2",-0.08,null,0.05,0.08,13.22,45.0,124.0,1.06,2018]
["2018-12-02T07:15:00.000000Z","USDR2",-0.04,null,0.06,0.07,13.23,45.0,128.0,1.67,2018]
["2018-12-02T07:20:00.000000Z","USDR2",0.0,null,0.02,0.08,13.23,45.0,125.0,2.32,2018]
["2018-12-02T07:25:00.000000Z","USDR2",0.0,null,-0.03,0.06,13.22,45.0,128.0,1.07,2018]
["2018-12-02T07:30:00.000000Z","USDR2",0.01,null,0.1,0.16,13.23,45.0,129.0,1.45,2018]
["2018-12-02T07:35:00.000000Z","USDR2",0.03,null,0.05,0.06,13.22,45.0,142.0,1.31,2018]
["2018-12-02T07:40:00.000000Z","USDR2",0.24,null,0.05,0.05,13.23,45.0,149.0,1.41,2018]
["2018-12-02T07:45:00.000000Z","USDR2",0.28,null,0.02,0.07,13.23,45.0,124.0,1.33,2018]
["2018-12-02T07:50:00.000000Z","USDR2",0.21,null,-0.06,0.09,13.23,45.0,132.0,0.95,2018]
["2018-12-02T07:55:00.000000Z","USDR2",0.18,null,-0.03,0.03,13.22,45.0,154.0,0.77,2018]
["2018-12-02T08:00:00.000000Z","USDR2",0.04,null,0.02,0.08,13.22,45.0,127.0,1.82,2018]
["2018-12-02T08:05:00.000000Z","USDR2",0.1,null,0.02,0.02,13.22,45.0,135.0,1.12,2018]
["2018-12-02T08:10:00.000000Z","USDR2",0.0,null,0.04,0.05,13.22,45.0,131.0,0.85,2018]
["2018-12-02T08:15:00.000000Z","USDR2",-0.01,null,0.09,0.05,13.23,45.0,114.0,1.25,2018]
["2018-12-02T08:20:00.000000Z","USDR2",0.02,null,-0.1,0.14,13.23,45.0,150.0,1.91,2018]
["2018-12-02T08:25:00.000000Z","USDR2",0.09,null,-0.04,0.04,13.22,45.0,157.0,2.32,2018]
["2018-12-02T08:30:00.000000Z","USDR2",-0.04,null,-0.07,0.04,13.23,45.0,156.0,2.43,2018]
["2018-12-02T08:35:00.000000Z","USDR2",-0.03,null,-0.09,0.04,13.22,45.0,177.0,1.87,2018]
["2018-12-02T08:40:00.000000Z","USDR2",0.04,null,-0.09,0.05,13.23,45.0,154.0,1.03,2018]
["2018-12-02T08:45:00.000000Z","USDR2",-0.01,null,-0.05,0.23,13.23,45.0,131.0,1.39,2018]
["2018-12-02T08:50:00.000000Z","USDR2",-0.01,null,0.2,0.21,13.23,45.0,154.0,1.7,2018]
["2018-12-02T08:55:00.000000Z","USDR2",0.0,null,0.29,0.18,13.22,45.0,155.0,1.3,2018]
["2018-12-02T09:00:00.000000Z","USDR2",0.07,null,0.33,0.16,13.23,45.0,149.0,0.87,2018]
["2018-12-02T09:05:00.000000Z","USDR2",0.23,null,0.28,0.15,13.22,45.0,131.0,0.93,2018]
["2018-12-02T09:10:00.000000Z","USDR2",0.14,null,0.12,0.06,13.23,45.0,148.0,0.85,2018]
["2018-12-02T09:15:00.000000Z","USDR2",0.1,null,-0.02,0.06,13.23,45.0,159.0,0.52,2018]
["2018-12-02T09:20:00.000000Z","USDR2",0.27,null,0.04,0.09,13.23,45.0,159.0,0.48,2018]
["2018-12-02T09:25:00.000000Z","USDR2",0.32,null,0.4,0.14,13.22,45.0,174.0,0.84,2018]
["2018-12-02T09:30:00.000000Z","USDR2",0.63,null,0.56,0.08,13.23,45.0,161.0,0.56,2018]
["2018-12-02T09:35:00.000000Z","USDR2",0.72,null,0.11,0.03,13.22,45.0,214.0,1.76,2018]
["2018-12-02T09:40:00.000000Z","USDR2",0.83,null,0.21,0.11,13.23,45.0,218.0,1.49,2018]
["2018-12-02T09:45:00.000000Z","USDR2",0.6,null,0.37,0.14,13.22,45.0,224.0,0.49,2018]
["2018-12-02T09:50:00.000000Z","USDR2",0.09,null,0.09,0.09,13.23,45.0,257.0,0.39,2018]
["2018-12-02T09:55:00.000000Z","USDR2",0.04,null,0.0,0.03,13.22,45.0,192.0,1.22,2018]
["2018-12-02T10:00:00.000000Z","USDR2",0.03,null,null,2.03,13.23,45.0,246.0,3.71,2018]
["2018-12-02T10:05:00.000000Z","USDR2",0.23,null,-0.07,0.03,13.22,45.0,219.0,1.29,2018]
["2018-12-02T10:10:00.000000Z","USDR2",0.57,null,-0.06,0.04,13.23,45.0,222.0,0.83,2018]
["2018-12-02T10:15:00.000000Z","USDR2",0.77,null,-0.08,0.03,13.23,45.0,221.0,0.92,2018]
["2018-12-02T10:20:00.000000Z","USDR2",0.88,null,-0.04,0.02,13.23,45.0,198.0,0.76,2018]
["2018-12-02T10:25:00.000000Z","USDR2",0.86,null,-0.01,0.07,13.22,45.0,180.0,1.37,2018]
["2018-12-02T10:30:00.000000Z","USDR2",0.92,null,0.04,0.04,13.23,45.0,181.0,1.93,2018]
["2018-12-02T10:35:00.000000Z","USDR2",0.64,null,-0.07,0.08,13.22,45.0,205.0,0.77,2018]
["2018-12-02T10:40:00.000000Z","USDR2",0.15,null,-0.29,0.23,13.23,45.0,261.0,0.97,2018]
["2018-12-02T10:45:00.000000Z","USDR2",-0.18,null,-0.52,0.08,13.22,45.0,221.0,2.5,2018]
["2018-12-02T10:50:00.000000Z","USDR2",-0.61,null,-0.45,0.11,13.23,45.0,214.0,2.37,2018]
["2018-12-02T10:55:00.000000Z","USDR2",-0.79,null,-0.23,0.17,13.22,45.0,203.0,1.91,2018]
["2018-12-02T11:00:00.000000Z","USDR2",-0.84,null,-0.59,0.06,13.22,45.0,null,null,2018]
["2018-12-02T11:05:00.000000Z","USDR2",-0.96,null,-0.88,0.24,13.22,45.0,null,null,2018]
["2018-12-02T11:10:00.000000Z","USDR2",-1.05,null,null,0.29,13.23,45.0,null,null,2018]
["2018-12-02T11:15:00.000000Z","USDR2",-1.19,null,null,0.04,13.22,45.0,36.0,5.89,2018]
["2018-12-02T11:20:00.000000Z","USDR2",-1.5,null,null,0.03,13.23,45.0,23.0,5.63,2018]
["2018-12-02T11:25:00.000000Z","USDR2",-1.5,null,null,0.17,13.22,45.0,23.0,3.66,2018]
["2018-12-02T11:30:00.000000Z","USDR2",-1.57,null,null,0.04,13.23,45.0,30.0,4.65,2018]
["2018-12-02T11:35:00.000000Z","USDR2",-1.61,null,null,0.08,13.22,45.0,27.0,4.78,2018]
["2018-12-02T11:40:00.000000Z","USDR2",-1.67,null,-0.93,0.19,13.23,45.0,10.0,2.94,2018]
["2018-12-02T11:45:00.000000Z","USDR2",-1.66,null,-1.03,0.2,13.22,45.0,18.0,3.7,2018]
["2018-12-02T11:50:00.000000Z","USDR2",-1.78,null,null,0.06,13.23,45.0,22.0,4.86,2018]
["2018-12-02T11:55:00.000000Z","USDR2",-1.85,null,null,0.19,13.22,45.0,16.0,3.4,2018]
["2018-12-02T12:00:00.000000Z","USDR2",-1.87,null,null,0.15,13.22,45.0,22.0,6.01,2018]
["2018-12-02T12:05:00.000000Z","USDR2",-1.81,null,null,0.13,13.22,45.0,21.0,5.81,2018]
["2018-12-02T12:10:00.000000Z","USDR2",-1.85,null,null,0.11,13.23,45.0,25.0,5.73,2018]
["2018-12-02T12:15:00.000000Z","USDR2",-1.81,null,null,0.14,13.22,45.0,19.0,6.36,2018]
["2018-12-02T12:20:00.000000Z","USDR2",-1.8,null,null,0.1,13.22,45.0,23.0,5.5,2018]
["2018-12-02T12:25:00.000000Z","USDR2",-1.77,null,null,0.15,13.22,45.0,24.0,5.59,2018]
["2018-12-02T12:30:00.000000Z","USDR2",-1.63,null,null,0.11,13.22,45.0,22.0,6.03,2018]
["2018-12-02T12:35:00.000000Z","USDR2",-1.5,null,null,0.15,13.22,45.0,25.0,5.51,2018]
["2018-12-02T12:40:00.000000Z","USDR2",-1.49,null,null,0.1,13.22,45.0,25.0,5.47,2018]
["2018-12-02T12:45:00.000000Z","USDR2",-1.49,null,null,0.09,13.22,45.0,24.0,5.75,2018]
["2018-12-02T12:50:00.000000Z","USDR2",-1.6,null,null,0.04,13.22,3.0,27.0,5.91,2018]
["2018-12-02T12:55:00.000000Z","USDR2",-1.76,null,null,0.14,13.22,3.0,28.0,6.65,2018]
["2018-12-02T13:00:00.000000Z","USDR2",-1.84,null,null,0.12,13.22,3.0,29.0,6.87,2018]
["2018-12-02T13:05:00.000000Z","USDR2",-1.88,null,null,0.11,13.22,3.0,31.0,7.23,2018]
["2018-12-02T13:10:00.000000Z","USDR2",-1.97,null,null,0.13,13.22,3.0,31.0,7.47,2018]
["2018-12-02T13:15:00.000000Z","USDR2",-1.99,null,null,0.09,13.22,3.0,33.0,7.7,2018]
["2018-12-02T13:20:00.000000Z","USDR2",-2.05,null,null,0.03,13.22,3.0,32.0,7.69,2018]
["2018-12-02T13:25:00.000000Z","USDR2",-2.1,null,null,0.14,13.22,3.0,31.0,7.62,2018]
["2018-12-02T13:30:00.000000Z","USDR2",-2.16,null,null,0.03,13.22,3.0,21.0,7.88,2018]
["2018-12-02T13:35:00.000000Z","USDR2",-2.18,null,null,0.14,13.22,3.0,22.0,8.39,2018]
["2018-12-02T13:40:00.000000Z","USDR2",-2.16,null,null,0.13,13.22,3.0,21.0,7.62,2018]
["2018-12-02T13:45:00.000000Z","USDR2",-2.13,null,null,0.16,13.22,3.0,28.0,7.5,2018]
["2018-12-02T13:50:00.000000Z","USDR2",-2.07,null,null,0.14,13.22,3.0,31.0,7.25,2018]
["2018-12-02T13:55:00.000000Z","USDR2",-2.08,null,null,0.12,13.22,3.0,24.0,8.29,2018]
["2018-12-02T14:00:00.000000Z","USDR2",-2.04,null,null,0.17,13.22,3.0,31.0,7.93,2018]
["2018-12-02T14:05:00.000000Z","USDR2",-2.14,null,null,0.08,13.22,3.0,28.0,7.78,2018]
["2018-12-02T14:10:00.000000Z","USDR2",-2.13,null,null,0.16,13.22,3.0,29.0,7.19,2018]
["2018-12-02T14:15:00.000000Z","USDR2",-2.14,null,null,0.19,13.21,3.0,26.0,7.4,2018]
["2018-12-02T14:20:00.000000Z","USDR2",-2.19,null,null,0.17,13.22,3.0,19.0,8.89,2018]
["2018-12-02T14:25:00.000000Z","USDR2",-2.35,null,null,0.18,13.22,3.0,15.0,9.9,2018]
["2018-12-02T14:30:00.000000Z","USDR2",-2.41,null,null,0.24,13.22,3.0,14.0,10.05,2018]
["2018-12-02T14:35:00.000000Z","USDR2",-2.46,null,null,0.2,13.22,3.0,18.0,9.14,2018]
["2018-12-02T14:40:00.000000Z","USDR2",-2.44,null,null,0.2,13.22,3.0,17.0,8.61,2018]
["2018-12-02T14:45:00.000000Z","USDR2",-2.41,null,null,0.15,13.22,3.0,16.0,9.02,2018]
["2018-12-02T14:50:00.000000Z","USDR2",-2.4,null,null,0.19,13.22,3.0,14.0,9.48,2018]
["2018-12-02T14:55:00.000000Z","USDR2",-2.36,null,null,0.19,13.22,3.0,16.0,9.19,2018]
["2018-12-02T15:00:00.000000Z","USDR2",-2.34,null,null,0.16,13.22,3.0,17.0,8.71,2018]
["2018-12-02T15:05:00.000000Z","USDR2",-2.32,null,null,0.17,13.22,3.0,17.0,8.51,2018]
["2018-12-02T15:10:00.000000Z","USDR2",-2.26,null,null,0.14,13.22,3.0,17.0,8.34,2018]
["2018-12-02T15:15:00.000000Z","USDR2",-2.29,null,null,0.18,13.22,3.0,16.0,8.89,2018]
["2018-12-02T15:20:00.000000Z","USDR2",-2.27,null,null,0.05,13.22,3.0,17.0,8.52,2018]
["2018-12-02T15:25:00.000000Z","USDR2",-2.34,null,null,0.07,13.22,45.0,15.0,8.73,2018]
["2018-12-02T15:30:00.000000Z","USDR2",-2.37,null,null,0.08,13.23,45.0,13.0,9.31,2018]
["2018-12-02T15:35:00.000000Z","USDR2",-2.36,null,null,0.21,13.22,45.0,13.0,9.86,2018]
["2018-12-02T15:40:00.000000Z","USDR2",-2.3,null,null,0.16,13.23,45.0,22.0,8.35,2018]
["2018-12-02T15:45:00.000000Z","USDR2",-2.27,null,null,0.13,13.22,45.0,15.0,9.5,2018]
["2018-12-02T15:50:00.000000Z","USDR2",-2.25,null,null,0.09,13.22,45.0,14.0,10.37,2018]
["2018-12-02T15:55:00.000000Z","USDR2",-2.26,null,null,0.1,13.22,45.0,17.0,9.81,2018]
["2018-12-02T16:00:00.000000Z","USDR2",-2.23,null,null,0.63,13.22,45.0,21.0,10.72,2018]
["2018-12-02T16:05:00.000000Z","USDR2",-2.2,null,null,0.08,13.22,45.0,21.0,9.87,2018]
["2018-12-02T16:10:00.000000Z","USDR2",-2.12,null,null,0.25,13.22,45.0,20.0,10.2,2018]
["2018-12-02T16:15:00.000000Z","USDR2",-2.09,null,null,0.21,13.22,45.0,20.0,10.63,2018]
["2018-12-02T16:20:00.000000Z","USDR2",-2.07,null,null,0.25,13.22,45.0,null,null,2018]
["2018-12-02T16:25:00.000000Z","USDR2",-2.04,null,null,0.17,13.22,45.0,16.0,9.01,2018]
["2018-12-02T16:30:00.000000Z","USDR2",-1.99,null,null,0.05,13.22,45.0,13.0,9.78,2018]
["2018-12-02T16:35:00.000000Z","USDR2",-1.94,null,null,0.09,13.22,45.0,12.0,9.98,2018]
["2018-12-02T16:40:00.000000Z","USDR2",-2.05,null,null,0.2,13.23,45.0,13.0,9.2,2018]
["2018-12-02T16:45:00.000000Z","USDR2",-2.11,null,null,0.23,13.22,45.0,10.0,9.9,2018]
["2018-12-02T16:50:00.000000Z","USDR2",-2.01,null,null,0.2,13.22,45.0,11.0,9.64,2018]
["2018-12-02T16:55:00.000000Z","USDR2",-2.07,null,null,0.17,13.22,45.0,10.0,9.98,2018]
["2018-12-02T17:00:00.000000Z","USDR2",-1.98,null,null,0.19,13.22,45.0,13.0,8.19,2018]
["2018-12-02T17:05:00.000000Z","USDR2",-1.84,null,null,0.19,13.22,45.0,null,null,2018]
["2018-12-02T17:10:00.000000Z","USDR2",-1.92,null,null,0.21,13.23,45.0,null,null,2018]
["2018-12-02T17:15:00.000000Z","USDR2",-1.98,null,null,0.22,13.22,45.0,null,null,2018]
["2018-12-02T17:20:00.000000Z","USDR2",-1.84,null,null,0.32,13.23,45.0,null,null,2018]
["2018-12-02T17:25:00.000000Z","USDR2",-1.85,null,null,0.24,13.22,45.0,null,null,2018]
["2018-12-02T17:30:00.000000Z","USDR2",-1.72,null,null,0.23,13.22,45.0,9.0,8.44,2018]
["2018-12-02T17:35:00.000000Z","USDR2",-1.61,null,null,0.09,13.22,45.0,11.0,8.31,2018]
["2018-12-02T17:40:00.000000Z","USDR2",-1.81,null,null,0.46,13.23,45.0,null,null,2018]
["2018-12-02T17:45:00.000000Z","USDR2",-1.83,null,null,0.2,13.22,45.0,null,null,2018]
["2018-12-02T17:50:00.000000Z","USDR2",-1.71,null,null,0.18,13.23,45.0,null,null,2018]
["2018-12-02T17:55:00.000000Z","USDR2",-1.44,null,null,0.28,13.22,45.0,null,null,2018]
["2018-12-02T18:00:00.000000Z","USDR2",-1.5,null,null,0.11,13.22,45.0,null,null,2018]
["2018-12-02T18:05:00.000000Z","USDR2",-1.56,null,null,0.17,13.22,45.0,null,null,2018]
["2018-12-02T18:10:00.000000Z","USDR2",-1.49,null,null,0.23,13.22,45.0,10.0,8.24,2018]
["2018-12-02T18:15:00.000000Z","USDR2",-1.28,null,null,0.3,13.22,45.0,null,null,2018]
["2018-12-02T18:20:00.000000Z","USDR2",-1.31,null,null,0.2,13.23,45.0,null,null,2018]
["2018-12-02T18:25:00.000000Z","USDR2",-1.41,null,null,0.34,13.23,45.0,16.0,6.68,2018]
["2018-12-02T18:30:00.000000Z","USDR2",-1.41,null,null,0.07,13.23,45.0,13.0,7.65,2018]
["2018-12-02T18:35:00.000000Z","USDR2",-1.46,null,null,0.2,13.22,45.0,34.0,9.02,2018]
["2018-12-02T18:40:00.000000Z","USDR2",-1.55,null,null,0.38,13.23,45.0,44.0,8.79,2018]
["2018-12-02T18:45:00.000000Z","USDR2",-1.58,null,null,0.18,13.22,45.0,35.0,10.23,2018]
["2018-12-02T18:50:00.000000Z","USDR2",-1.31,null,null,0.14,13.23,45.0,27.0,6.96,2018]
["2018-12-02T18:55:00.000000Z","USDR2",-1.39,null,null,0.05,13.22,45.0,39.0,8.32,2018]
["2018-12-02T19:00:00.000000Z","USDR2",-1.39,null,null,0.1,13.23,45.0,29.0,8.22,2018]
["2018-12-02T19:05:00.000000Z","USDR2",-1.18,null,null,0.21,13.22,45.0,34.0,5.69,2018]
["2018-12-02T19:10:00.000000Z","USDR2",-1.07,null,null,0.21,13.23,45.0,null,null,2018]
["2018-12-02T19:15:00.000000Z","USDR2",-1.01,null,null,0.21,13.22,45.0,28.0,6.61,2018]
["2018-12-02T19:20:00.000000Z","USDR2",-1.14,null,-0.87,0.23,13.23,45.0,17.0,3.98,2018]
["2018-12-02T19:25:00.000000Z","USDR2",-1.38,null,-0.89,0.64,13.22,45.0,18.0,7.05,2018]
["2018-12-02T19:30:00.000000Z","USDR2",-1.39,null,null,0.25,13.23,45.0,19.0,7.58,2018]
["2018-12-02T19:35:00.000000Z","USDR2",-1.71,null,null,0.24,13.22,45.0,null,null,2018]
["2018-12-02T19:40:00.000000Z","USDR2",-1.7,null,null,0.25,13.23,45.0,null,null,2018]
["2018-12-02T19:45:00.000000Z","USDR2",-1.68,null,null,0.15,13.22,45.0,28.0,4.91,2018]
["2018-12-02T19:50:00.000000Z","USDR2",-1.79,null,null,0.57,13.23,45.0,null,null,2018]
["2018-12-02T19:55:00.000000Z","USDR2",-1.91,null,null,0.29,13.22,45.0,null,null,2018]
["2018-12-02T20:00:00.000000Z","USDR2",-1.75,null,null,0.23,13.23,45.0,32.0,8.88,2018]
["2018-12-02T20:05:00.000000Z","USDR2",-1.79,null,null,0.26,13.22,45.0,null,null,2018]
["2018-12-02T20:10:00.000000Z","USDR2",-1.98,null,null,0.27,13.22,45.0,null,null,2018]
["2018-12-02T20:15:00.000000Z","USDR2",-1.9,null,null,0.22,13.23,45.0,null,null,2018]
["2018-12-02T20:20:00.000000Z","USDR2",-1.83,null,null,0.5,13.22,45.0,215.0,7.99,2018]
["2018-12-02T20:25:00.000000Z","USDR2",-1.75,null,-0.99,0.67,13.22,45.0,null,null,2018]
["2018-12-02T20:30:00.000000Z","USDR2",-1.67,null,-0.94,0.53,13.23,45.0,null,null,2018]
["2018-12-02T20:35:00.000000Z","USDR2",-1.78,null,-1.02,0.39,13.22,45.0,null,null,2018]
["2018-12-02T20:40:00.000000Z","USDR2",-1.84,null,null,0.33,13.23,45.0,null,null,2018]
["2018-12-02T20:45:00.000000Z","USDR2",-1.78,null,null,0.26,13.22,45.0,null,null,2018]
["2018-12-02T20:50:00.000000Z","USDR2",-1.8,null,null,0.22,13.23,45.0,42.0,14.14,2018]
["2018-12-02T20:55:00.000000Z","USDR2",-1.76,null,null,0.24,13.23,45.0,null,null,2018]
["2018-12-02T21:00:00.000000Z","USDR2",-1.77,null,null,0.06,13.22,45.0,null,null,2018]
["2018-12-02T21:05:00.000000Z","USDR2",-1.83,null,null,0.24,13.22,45.0,null,null,2018]
["2018-12-02T21:10:00.000000Z","USDR2",-1.86,null,null,0.34,13.23,45.0,null,null,2018]
["2018-12-02T21:15:00.000000Z","USDR2",-1.82,null,null,0.27,13.22,45.0,null,null,2018]
["2018-12-02T21:20:00.000000Z","USDR2",-1.73,null,-1.01,0.25,13.22,45.0,null,null,2018]
["2018-12-02T21:25:00.000000Z","USDR2",-1.61,null,null,0.2,13.22,45.0,39.0,9.78,2018]
["2018-12-02T21:30:00.000000Z","USDR2",-1.78,null,null,0.28,13.23,45.0,null,null,2018]
["2018-12-02T21:35:00.000000Z","USDR2",-1.75,null,null,0.31,13.22,45.0,null,null,2018]
["2018-12-02T21:40:00.000000Z","USDR2",-1.86,null,null,0.13,13.23,45.0,null,null,2018]
["2018-12-02T21:45:00.000000Z","USDR2",-1.85,null,null,0.32,13.23,45.0,null,null,2018]
["2018-12-02T21:50:00.000000Z","USDR2",-1.84,null,-1.02,0.28,13.22,45.0,null,null,2018]
["2018-12-02T21:55:00.000000Z","USDR2",-1.78,null,-0.71,0.16,13.22,45.0,null,null,2018]
["2018-12-02T22:00:00.000000Z","USDR2",-1.79,null,null,0.42,13.22,45.0,null,null,2018]
["2018-12-02T22:05:00.000000Z","USDR2",-1.76,null,-0.23,0.29,13.22,45.0,null,null,2018]
["2018-12-02T22:10:00.000000Z","USDR2",-1.72,null,-0.06,0.03,13.23,45.0,null,null,2018]
["2018-12-02T22:15:00.000000Z","USDR2",-1.77,null,-0.03,0.05,13.22,45.0,null,null,2018]
["2018-12-02T22:20:00.000000Z","USDR2",-1.74,null,-0.05,0.15,13.22,45.0,null,null,2018]
["2018-12-02T22:25:00.000000Z","USDR2",-1.87,null,-0.02,0.03,13.22,45.0,null,null,2018]
["2018-12-02T22:30:00.000000Z","USDR2",-1.88,null,0.02,0.02,13.23,45.0,null,null,2018]
["2018-12-02T22:35:00.000000Z","USDR2",-1.78,null,0.02,0.05,13.22,45.0,null,null,2018]
["2018-12-02T22:40:00.000000Z","USDR2",-1.67,null,0.06,0.03,13.23,45.0,null,null,2018]
["2018-12-02T22:45:00.000000Z","USDR2",-1.65,null,null,null,13.23,45.0,null,null,2018]
["2018-12-02T22:50:00.000000Z","USDR2",-1.59,null,-0.01,0.05,13.22,45.0,null,null,2018]
["2018-12-02T22:55:00.000000Z","USDR2",-1.56,null,-0.1,0.04,13.23,45.0,34.0,7.99,2018]
["2018-12-02T23:00:00.000000Z","USDR2",-1.63,null,-0.04,0.04,13.22,45.0,null,null,2018]
["2018-12-02T23:05:00.000000Z","USDR2",-1.71,null,null,null,13.22,45.0,null,null,2018]
["2018-12-02T23:10:00.000000Z","USDR2",-1.66,null,-0.09,0.15,13.23,45.0,null,null,2018]
["2018-12-02T23:15:00.000000Z","USDR2",-1.63,null,0.03,0.04,13.22,45.0,null,null,2018]
["2018-12-02T23:20:00.000000Z","USDR2",-1.69,null,null,null,13.22,45.0,null,null,2018]
["2018-12-02T23:25:00.000000Z","USDR2",-1.8,null,-0.12,0.17,13.22,45.0,null,null,2018]
["2018-12-02T23:30:00.000000Z","USDR2",-1.87,null,-0.02,0.06,13.22,45.0,null,null,2018]
["2018-12-02T23:35:00.000000Z","USDR2",-1.96,null,0.08,0.08,13.22,45.0,null,null,2018]
["2018-12-02T23:40:00.000000Z","USDR2",-2.02,null,0.16,0.14,13.22,45.0,null,null,2018]
["2018-12-02T23:45:00.000000Z","USDR2",-1.94,null,null,null,13.22,45.0,65.0,2.37,2018]
["2018-12-02T23:50:00.000000Z","USDR2",-1.92,null,0.51,0.14,13.22,45.0,53.0,3.12,2018]
["2018-12-02T23:55:00.000000Z","USDR2",-1.96,null,0.07,0.05,13.22,45.0,67.0,1.25,2018]
["2018-12-03T00:00:00.000000Z","USDR2",-2.05,null,0.02,0.08,13.23,45.0,78.0,0.95,2018]
["2018-12-03T00:05:00.000000Z","USDR2",-1.98,null,-0.18,0.22,13.22,45.0,42.0,1.28,2018]
["2018-12-03T00:10:00.000000Z","USDR2",-1.97,null,0.05,0.04,13.22,45.0,46.0,1.97,2018]
["2018-12-03T00:15:00.000000Z","USDR2",-2.08,null,-0.01,0.07,13.22,45.0,41.0,0.96,2018]
["2018-12-03T00:20:00.000000Z","USDR2",-2.12,null,-0.11,0.14,13.22,45.0,97.0,0.65,2018]
["2018-12-03T00:25:00.000000Z","USDR2",-2.2,null,-0.41,0.18,13.22,45.0,257.0,0.49,2018]
["2018-12-03T00:30:00.000000Z","USDR2",-2.2,null,-0.06,0.16,13.22,45.0,null,null,2018]
["2018-12-03T00:35:00.000000Z","USDR2",-2.21,null,-0.13,0.13,13.22,45.0,null,null,2018]
["2018-12-03T00:40:00.000000Z","USDR2",-2.2,null,-0.33,0.25,13.23,45.0,null,null,2018]
["2018-12-03T00:45:00.000000Z","USDR2",-2.24,null,-0.69,0.12,13.22,45.0,354.0,6.81,2018]
["2018-12-03T00:50:00.000000Z","USDR2",-2.24,null,-0.91,0.19,13.23,45.0,null,null,2018]
["2018-12-03T00:55:00.000000Z","USDR2",-2.27,null,-0.97,0.16,13.22,45.0,null,null,2018]
["2018-12-03T01:00:00.000000Z","USDR2",-2.26,null,-0.68,0.33,13.22,45.0,null,null,2018]
["2018-12-03T01:05:00.000000Z","USDR2",-2.26,null,-0.16,0.13,13.22,45.0,null,null,2018]
["2018-12-03T01:10:00.000000Z","USDR2",-2.23,null,-0.12,0.04,13.22,45.0,null,null,2018]
["2018-12-03T01:15:00.000000Z","USDR2",-2.23,null,-0.18,0.31,13.22,45.0,null,null,2018]
["2018-12-03T01:20:00.000000Z","USDR2",-2.28,null,-0.35,0.22,13.23,45.0,null,null,2018]
["2018-12-03T01:25:00.000000Z","USDR2",-2.33,null,-0.41,0.27,13.22,45.0,null,null,2018]
["2018-12-03T01:30:00.000000Z","USDR2",-2.36,null,-0.04,0.1,13.23,45.0,null,null,2018]
["2018-12-03T01:35:00.000000Z","USDR2",-2.33,null,-0.49,0.4,13.22,45.0,null,null,2018]
["2018-12-03T01:40:00.000000Z","USDR2",-2.33,null,-0.32,0.26,13.22,45.0,null,null,2018]
["2018-12-03T01:45:00.000000Z","USDR2",-2.31,null,-0.68,0.32,13.22,45.0,180.0,3.24,2018]
["2018-12-03T01:50:00.000000Z","USDR2",-2.29,null,-0.38,0.28,13.23,45.0,155.0,1.01,2018]
["2018-12-03T01:55:00.000000Z","USDR2",-2.26,null,-0.8,0.24,13.22,45.0,null,null,2018]
["2018-12-03T02:00:00.000000Z","USDR2",-2.28,null,-0.54,0.28,13.23,45.0,null,null,2018]
["2018-12-03T02:05:00.000000Z","USDR2",-2.3,null,-0.73,0.35,13.22,45.0,175.0,0.68,2018]
["2018-12-03T02:10:00.000000Z","USDR2",-2.34,null,null,0.21,13.22,45.0,null,null,2018]
["2018-12-03T02:15:00.000000Z","USDR2",-2.35,null,null,0.32,13.22,45.0,null,null,2018]
["2018-12-03T02:20:00.000000Z","USDR2",-2.39,null,null,0.21,13.23,45.0,54.0,7.49,2018]
["2018-12-03T02:25:00.000000Z","USDR2",-2.42,null,-0.5,0.24,13.22,45.0,96.0,3.99,2018]
["2018-12-03T02:30:00.000000Z","USDR2",-2.42,null,-0.34,0.29,13.23,45.0,null,null,2018]
["2018-12-03T02:35:00.000000Z","USDR2",-2.35,null,-0.43,0.22,13.22,45.0,80.0,2.49,2018]
["2018-12-03T02:40:00.000000Z","USDR2",-2.29,null,-0.16,0.22,13.23,45.0,39.0,5.09,2018]
["2018-12-03T02:45:00.000000Z","USDR2",-2.16,null,0.55,0.2,13.22,45.0,null,null,2018]
["2018-12-03T02:50:00.000000Z","USDR2",-2.04,null,null,0.3,13.23,45.0,6.0,2.62,2018]
["2018-12-03T02:55:00.000000Z","USDR2",-1.95,null,null,0.21,13.22,45.0,327.0,2.59,2018]
["2018-12-03T03:00:00.000000Z","USDR2",-2.0,null,null,0.18,13.23,45.0,333.0,2.54,2018]
["2018-12-03T03:05:00.000000Z","USDR2",-2.03,null,null,0.05,13.22,45.0,335.0,1.87,2018]
["2018-12-03T03:10:00.000000Z","USDR2",-2.03,null,0.95,0.25,13.23,45.0,25.0,3.69,2018]
["2018-12-03T03:15:00.000000Z","USDR2",-2.0,null,0.57,0.11,13.22,45.0,34.0,5.29,2018]
["2018-12-03T03:20:00.000000Z","USDR2",-1.98,null,0.36,0.21,13.22,45.0,39.0,5.48,2018]
["2018-12-03T03:25:00.000000Z","USDR2",-1.95,null,0.22,0.19,13.22,45.0,33.0,5.11,2018]
["2018-12-03T03:30:00.000000Z","USDR2",-1.88,null,0.04,0.28,13.23,45.0,32.0,4.05,2018]
["2018-12-03T03:35:00.000000Z","USDR2",-1.79,null,0.19,0.03,13.23,45.0,31.0,4.86,2018]
["2018-12-03T03:40:00.000000Z","USDR2",-1.63,null,0.02,0.13,13.22,45.0,35.0,2.88,2018]
["2018-12-03T03:45:00.000000Z","USDR2",-1.65,null,0.44,0.21,13.22,45.0,20.0,3.01,2018]
["2018-12-03T03:50:00.000000Z","USDR2",-1.64,null,0.89,0.44,13.23,45.0,9.0,2.52,2018]
["2018-12-03T03:55:00.000000Z","USDR2",-1.86,null,null,0.27,13.22,45.0,325.0,2.25,2018]
["2018-12-03T04:00:00.000000Z","USDR2",-2.04,null,null,0.17,13.22,45.0,320.0,1.81,2018]
["2018-12-03T04:05:00.000000Z","USDR2",-2.21,null,null,0.24,13.22,45.0,325.0,2.26,2018]
["2018-12-03T04:10:00.000000Z","USDR2",-2.28,null,null,0.24,13.22,45.0,311.0,3.15,2018]
["2018-12-03T04:15:00.000000Z","USDR2",-2.3,null,null,0.2,13.22,45.0,323.0,2.56,2018]
["2018-12-03T04:20:00.000000Z","USDR2",-2.44,null,null,0.41,13.23,45.0,317.0,3.27,2018]
["2018-12-03T04:25:00.000000Z","USDR2",-2.61,null,null,0.09,13.22,45.0,323.0,3.87,2018]
["2018-12-03T04:30:00.000000Z","USDR2",-2.64,null,null,0.25,13.22,45.0,340.0,3.55,2018]
["2018-12-03T04:35:00.000000Z","USDR2",-2.61,null,1.03,0.16,13.22,45.0,8.0,5.1,2018]
["2018-12-03T04:40:00.000000Z","USDR2",-2.62,null,0.55,0.3,13.22,45.0,23.0,5.88,2018]
["2018-12-03T04:45:00.000000Z","USDR2",-2.65,null,null,0.22,13.22,45.0,7.0,4.82,2018]
["2018-12-03T04:50:00.000000Z","USDR2",-2.72,null,null,0.28,13.22,45.0,8.0,5.3,2018]
["2018-12-03T04:55:00.000000Z","USDR2",-2.92,null,0.7,0.14,13.22,45.0,23.0,9.0,2018]
["2018-12-03T05:00:00.000000Z","USDR2",-2.73,null,0.93,0.21,13.22,45.0,16.0,7.31,2018]
["2018-12-03T05:05:00.000000Z","USDR2",-2.49,null,0.37,0.21,13.22,45.0,25.0,6.27,2018]
["2018-12-03T05:10:00.000000Z","USDR2",-2.78,null,-0.35,0.45,13.22,45.0,31.0,6.4,2018]
["2018-12-03T05:15:00.000000Z","USDR2",-2.92,null,-0.99,0.13,13.22,45.0,44.0,7.03,2018]
["2018-12-03T05:20:00.000000Z","USDR2",-3.0,null,null,0.16,13.22,45.0,35.0,5.27,2018]
["2018-12-03T05:25:00.000000Z","USDR2",-3.04,null,null,0.19,13.22,45.0,50.0,9.28,2018]
["2018-12-03T05:30:00.000000Z","USDR2",-3.04,null,null,0.19,13.22,45.0,null,null,2018]
["2018-12-03T05:35:00.000000Z","USDR2",-3.07,null,null,0.39,13.22,45.0,46.0,11.76,2018]
["2018-12-03T05:40:00.000000Z","USDR2",-3.14,null,null,0.13,13.22,45.0,null,null,2018]
["2018-12-03T05:45:00.000000Z","USDR2",-3.22,null,null,0.24,13.22,45.0,null,null,2018]
["2018-12-03T05:50:00.000000Z","USDR2",-3.24,null,null,0.33,13.22,45.0,null,null,2018]
["2018-12-03T05:55:00.000000Z","USDR2",-3.21,null,null,0.15,13.22,45.0,50.0,8.3,2018]
["2018-12-03T06:00:00.000000Z","USDR2",-3.22,null,null,0.3,13.22,45.0,49.0,7.75,2018]
["2018-12-03T06:05:00.000000Z","USDR2",-3.18,null,-1.01,0.27,13.22,45.0,48.0,4.71,2018]
["2018-12-03T06:10:00.000000Z","USDR2",-3.06,null,-0.84,0.53,13.22,45.0,null,null,2018]
["2018-12-03T06:15:00.000000Z","USDR2",-3.07,null,null,0.19,13.22,45.0,54.0,5.98,2018]
["2018-12-03T06:20:00.000000Z","USDR2",-2.94,null,0.47,0.92,13.22,45.0,358.0,0.33,2018]
["2018-12-03T06:25:00.000000Z","USDR2",-2.91,null,null,0.15,13.22,45.0,244.0,6.76,2018]
["2018-12-03T06:30:00.000000Z","USDR2",-2.82,null,null,0.47,13.22,45.0,243.0,4.2,2018]
["2018-12-03T06:35:00.000000Z","USDR2",-2.8,null,null,0.57,13.22,45.0,245.0,4.86,2018]
["2018-12-03T06:40:00.000000Z","USDR2",-2.94,null,null,0.16,13.22,45.0,null,null,2018]
["2018-12-03T06:45:00.000000Z","USDR2",-3.03,null,null,0.21,13.22,45.0,null,null,2018]
["2018-12-03T06:50:00.000000Z","USDR2",-2.96,null,null,0.22,13.22,45.0,null,null,2018]
["2018-12-03T06:55:00.000000Z","USDR2",-2.89,null,null,0.34,13.22,45.0,null,null,2018]
["2018-12-03T07:00:00.000000Z","USDR2",-2.8,null,0.92,0.27,13.22,45.0,null,null,2018]
["2018-12-03T07:05:00.000000Z","USDR2",-2.64,null,1.03,0.18,13.21,45.0,326.0,3.01,2018]
["2018-12-03T07:10:00.000000Z","USDR2",-2.77,null,0.92,0.16,13.22,45.0,319.0,0.97,2018]
["2018-12-03T07:15:00.000000Z","USDR2",-3.15,null,0.87,0.12,13.22,45.0,345.0,0.49,2018]
["2018-12-03T07:20:00.000000Z","USDR2",-2.99,null,null,0.21,13.22,45.0,null,null,2018]
["2018-12-03T07:25:00.000000Z","USDR2",-2.81,null,0.98,0.11,13.22,45.0,240.0,1.77,2018]
["2018-12-03T07:30:00.000000Z","USDR2",-2.83,null,null,0.2,13.22,45.0,null,null,2018]
["2018-12-03T07:35:00.000000Z","USDR2",-2.88,null,null,0.17,13.22,45.0,null,null,2018]
["2018-12-03T07:40:00.000000Z","USDR2",-2.98,null,null,0.37,13.21,45.0,null,null,2018]
["2018-12-03T07:45:00.000000Z","USDR2",-3.0,null,null,0.07,13.21,45.0,null,null,2018]
["2018-12-03T07:50:00.000000Z","USDR2",-3.14,null,null,0.13,13.22,45.0,null,null,2018]
["2018-12-03T07:55:00.000000Z","USDR2",-3.33,null,null,0.23,13.21,45.0,null,null,2018]
["2018-12-03T08:00:00.000000Z","USDR2",-3.44,null,null,0.18,13.21,45.0,227.0,2.69,2018]
["2018-12-03T08:05:00.000000Z","USDR2",-3.52,null,null,0.18,13.21,45.0,226.0,6.12,2018]
["2018-12-03T08:10:00.000000Z","USDR2",-3.71,null,null,0.13,13.21,45.0,null,null,2018]
["2018-12-03T08:15:00.000000Z","USDR2",-3.75,null,null,0.1,13.21,45.0,202.0,4.35,2018]
["2018-12-03T08:20:00.000000Z","USDR2",-4.06,null,null,0.21,13.21,45.0,null,null,2018]
["2018-12-03T08:25:00.000000Z","USDR2",-4.17,null,null,null,13.21,45.0,null,null,2018]
["2018-12-03T08:30:00.000000Z","USDR2",-4.29,null,null,0.21,13.23,45.0,null,null,2018]
["2018-12-03T08:35:00.000000Z","USDR2",-4.19,null,null,0.13,13.22,45.0,null,null,2018]
["2018-12-03T08:40:00.000000Z","USDR2",-4.11,null,null,0.07,13.22,45.0,null,null,2018]
["2018-12-03T08:45:00.000000Z","USDR2",-4.2,null,null,0.32,13.22,45.0,null,null,2018]
["2018-12-03T08:50:00.000000Z","USDR2",-4.36,null,null,0.17,13.22,45.0,null,null,2018]
["2018-12-03T08:55:00.000000Z","USDR2",-4.45,null,null,0.05,13.21,45.0,243.0,7.54,2018]
["2018-12-03T09:00:00.000000Z","USDR2",-4.48,null,null,0.18,13.21,45.0,239.0,7.97,2018]
["2018-12-03T09:05:00.000000Z","USDR2",-4.49,null,null,0.3,13.2,45.0,243.0,9.88,2018]
["2018-12-03T09:10:00.000000Z","USDR2",-4.65,null,null,0.41,13.22,45.0,240.0,8.62,2018]
["2018-12-03T09:15:00.000000Z","USDR2",-4.73,null,null,0.16,13.22,45.0,236.0,8.9,2018]
["2018-12-03T09:20:00.000000Z","USDR2",-4.77,null,null,0.26,13.21,45.0,null,null,2018]
["2018-12-03T09:25:00.000000Z","USDR2",-4.82,null,null,0.14,13.21,45.0,237.0,10.98,2018]
["2018-12-03T09:30:00.000000Z","USDR2",-4.87,null,null,0.1,13.23,45.0,239.0,11.22,2018]
["2018-12-03T09:35:00.000000Z","USDR2",-4.95,null,null,0.22,13.22,45.0,null,null,2018]
["2018-12-03T09:40:00.000000Z","USDR2",-5.04,null,null,0.14,13.21,45.0,226.0,7.65,2018]
["2018-12-03T09:45:00.000000Z","USDR2",-5.28,null,null,0.14,13.21,45.0,null,null,2018]
["2018-12-03T09:50:00.000000Z","USDR2",-5.54,null,null,0.19,13.22,45.0,189.0,6.4,2018]
["2018-12-03T09:55:00.000000Z","USDR2",-5.68,null,null,0.19,13.22,45.0,null,null,2018]
["2018-12-03T10:00:00.000000Z","USDR2",-5.97,null,null,0.06,13.22,45.0,232.0,9.27,2018]
["2018-12-03T10:05:00.000000Z","USDR2",-5.89,null,null,0.16,13.22,45.0,240.0,9.91,2018]
["2018-12-03T10:10:00.000000Z","USDR2",-5.8,null,null,0.16,13.23,45.0,239.0,8.22,2018]
["2018-12-03T10:15:00.000000Z","USDR2",-5.8,null,null,0.25,13.22,45.0,237.0,7.3,2018]
["2018-12-03T10:20:00.000000Z","USDR2",-5.91,null,null,0.08,13.23,45.0,240.0,8.06,2018]
["2018-12-03T10:25:00.000000Z","USDR2",-6.14,null,null,0.05,13.22,45.0,242.0,8.52,2018]
["2018-12-03T10:30:00.000000Z","USDR2",-6.13,null,null,0.05,13.23,45.0,243.0,9.18,2018]
["2018-12-03T10:35:00.000000Z","USDR2",-6.12,null,null,0.16,13.23,45.0,230.0,6.5,2018]
["2018-12-03T10:40:00.000000Z","USDR2",-6.15,null,null,0.12,13.23,45.0,232.0,7.81,2018]
["2018-12-03T10:45:00.000000Z","USDR2",-6.1,null,null,0.14,13.23,45.0,null,null,2018]
["2018-12-03T10:50:00.000000Z","USDR2",-6.12,null,null,0.12,13.23,45.0,226.0,6.08,2018]
["2018-12-03T10:55:00.000000Z","USDR2",-6.18,null,null,0.15,13.23,45.0,218.0,5.25,2018]
["2018-12-03T11:00:00.000000Z","USDR2",-6.12,null,null,0.15,13.22,45.0,203.0,3.33,2018]
["2018-12-03T11:05:00.000000Z","USDR2",-6.09,null,null,0.06,13.22,45.0,221.0,5.32,2018]
["2018-12-03T11:10:00.000000Z","USDR2",-5.93,null,null,0.2,13.23,45.0,null,null,2018]
["2018-12-03T11:15:00.000000Z","USDR2",-5.87,null,null,0.1,13.22,45.0,236.0,6.95,2018]
["2018-12-03T11:20:00.000000Z","USDR2",-5.76,null,null,0.02,13.23,45.0,227.0,5.51,2018]
["2018-12-03T11:25:00.000000Z","USDR2",-5.73,null,null,0.21,13.23,45.0,null,null,2018]
["2018-12-03T11:30:00.000000Z","USDR2",-5.73,null,null,0.23,13.22,45.0,null,null,2018]
["2018-12-03T11:35:00.000000Z","USDR2",-5.71,null,null,0.18,13.23,45.0,null,null,2018]
["2018-12-03T11:40:00.000000Z","USDR2",-5.62,null,null,0.14,13.23,45.0,null,null,2018]
["2018-12-03T11:45:00.000000Z","USDR2",-5.59,null,null,0.18,13.23,45.0,null,null,2018]
["2018-12-03T11:50:00.000000Z","USDR2",-5.51,null,0.99,0.32,13.23,45.0,240.0,2.56,2018]
["2018-12-03T11:55:00.000000Z","USDR2",-5.45,null,0.7,0.13,13.23,45.0,100.0,1.39,2018]
["2018-12-03T12:00:00.000000Z","USDR2",-5.37,null,0.91,0.25,13.23,45.0,null,null,2018]
["2018-12-03T12:05:00.000000Z","USDR2",-5.95,null,0.39,0.21,13.22,45.0,208.0,0.8,2018]
["2018-12-03T12:10:00.000000Z","USDR2",-6.01,null,-0.29,0.67,13.23,45.0,139.0,0.46,2018]
["2018-12-03T12:15:00.000000Z","USDR2",-5.91,null,-0.82,0.18,13.23,45.0,212.0,2.64,2018]
["2018-12-03T12:20:00.000000Z","USDR2",-5.36,null,-0.8,0.2,13.23,45.0,null,null,2018]
["2018-12-03T12:25:00.000000Z","USDR2",-4.94,null,-0.81,0.08,13.23,45.0,null,null,2018]
["2018-12-03T12:30:00.000000Z","USDR2",-4.92,null,-0.69,0.08,13.23,45.0,null,null,2018]
["2018-12-03T12:35:00.000000Z","USDR2",-5.12,null,-0.56,0.12,13.23,45.0,null,null,2018]
["2018-12-03T12:40:00.000000Z","USDR2",-4.87,null,-0.39,0.16,13.23,45.0,null,null,2018]
["2018-12-03T12:45:00.000000Z","USDR2",-4.34,null,-0.32,0.17,13.23,45.0,null,null,2018]
["2018-12-03T12:50:00.000000Z","USDR2",-4.19,null,-0.45,0.07,13.23,45.0,null,null,2018]
["2018-12-03T12:55:00.000000Z","USDR2",-4.25,null,-0.17,0.26,13.23,45.0,null,null,2018]
["2018-12-03T13:00:00.000000Z","USDR2",-4.39,null,-0.03,0.16,13.23,45.0,null,null,2018]
["2018-12-03T13:05:00.000000Z","USDR2",-4.36,null,-0.28,0.2,13.23,45.0,null,null,2018]
["2018-12-03T13:10:00.000000Z","USDR2",-6.19,null,0.37,0.39,13.23,45.0,30.0,2.65,2018]
["2018-12-03T13:15:00.000000Z","USDR2",-6.79,null,0.61,0.06,13.22,45.0,40.0,2.73,2018]
["2018-12-03T13:20:00.000000Z","USDR2",-7.27,null,0.6,0.13,13.23,45.0,10.0,1.71,2018]
["2018-12-03T13:25:00.000000Z","USDR2",-7.84,null,0.19,0.18,13.23,45.0,343.0,1.44,2018]
["2018-12-03T13:30:00.000000Z","USDR2",-7.53,null,0.21,0.14,13.22,45.0,3.0,1.4,2018]
["2018-12-03T13:35:00.000000Z","USDR2",-7.33,null,0.46,0.15,13.22,45.0,34.0,2.19,2018]
["2018-12-03T13:40:00.000000Z","USDR2",-7.13,null,0.67,0.18,13.23,45.0,14.0,1.8,2018]
["2018-12-03T13:45:00.000000Z","USDR2",-6.93,null,0.99,0.17,13.23,45.0,198.0,1.44,2018]
["2018-12-03T13:50:00.000000Z","USDR2",-6.88,null,null,0.27,13.23,45.0,228.0,5.23,2018]
["2018-12-03T13:55:00.000000Z","USDR2",-7.31,null,null,0.11,13.23,45.0,229.0,6.13,2018]
["2018-12-03T14:00:00.000000Z","USDR2",-7.55,null,null,0.09,13.22,45.0,222.0,6.35,2018]
["2018-12-03T14:05:00.000000Z","USDR2",-7.49,null,null,null,13.22,45.0,167.0,4.33,2018]
["2018-12-03T14:10:00.000000Z","USDR2",-7.85,null,null,0.46,13.23,45.0,240.0,7.12,2018]
["2018-12-03T14:15:00.000000Z","USDR2",-8.12,null,null,0.15,13.22,45.0,null,null,2018]
["2018-12-03T14:20:00.000000Z","USDR2",-8.23,null,null,0.13,13.23,45.0,232.0,7.85,2018]
["2018-12-03T14:25:00.000000Z","USDR2",-8.41,null,null,0.22,13.23,45.0,242.0,11.2,2018]
["2018-12-03T14:30:00.000000Z","USDR2",-8.43,null,null,0.05,13.22,45.0,242.0,11.32,2018]
["2018-12-03T14:35:00.000000Z","USDR2",-8.15,null,null,0.04,13.22,45.0,null,null,2018]
["2018-12-03T14:40:00.000000Z","USDR2",-8.06,null,null,0.08,13.22,45.0,237.0,11.52,2018]
["2018-12-03T14:45:00.000000Z","USDR2",-8.4,null,null,0.52,13.22,45.0,224.0,10.53,2018]
["2018-12-03T14:50:00.000000Z","USDR2",-8.38,null,null,0.5,13.22,45.0,231.0,11.76,2018]
["2018-12-03T14:55:00.000000Z","USDR2",-8.14,null,null,0.74,13.23,45.0,232.0,8.6,2018]
["2018-12-03T15:00:00.000000Z","USDR2",-8.66,null,0.46,0.15,13.23,45.0,45.0,1.12,2018]
["2018-12-03T15:05:00.000000Z","USDR2",-7.9,null,1.02,0.18,13.22,45.0,328.0,2.48,2018]
["2018-12-03T15:10:00.000000Z","USDR2",-7.29,null,0.63,0.33,13.22,45.0,59.0,0.91,2018]
["2018-12-03T15:15:00.000000Z","USDR2",-7.28,null,0.39,0.17,13.22,45.0,46.0,1.41,2018]
["2018-12-03T15:20:00.000000Z","USDR2",-7.87,null,0.44,0.13,13.23,45.0,11.0,0.63,2018]
["2018-12-03T15:25:00.000000Z","USDR2",-8.39,null,0.48,0.23,13.22,45.0,51.0,0.68,2018]
["2018-12-03T15:30:00.000000Z","USDR2",-7.55,null,0.51,0.25,13.22,45.0,230.0,0.47,2018]
["2018-12-03T15:35:00.000000Z","USDR2",-6.93,null,0.02,0.06,13.22,45.0,211.0,1.58,2018]
["2018-12-03T15:40:00.000000Z","USDR2",-6.13,null,0.08,0.14,13.22,45.0,208.0,1.34,2018]
["2018-12-03T15:45:00.000000Z","USDR2",-5.57,null,null,null,13.22,45.0,null,null,2018]
["2018-12-03T15:50:00.000000Z","USDR2",-5.1,null,0.07,0.04,13.23,45.0,null,null,2018]
["2018-12-03T15:55:00.000000Z","USDR2",-5.32,null,null,null,13.22,45.0,null,null,2018]
["2018-12-03T16:00:00.000000Z","USDR2",-5.29,null,0.65,0.35,13.22,45.0,235.0,4.82,2018]
["2018-12-03T16:05:00.000000Z","USDR2",-4.77,null,null,0.05,13.22,45.0,244.0,5.66,2018]
["2018-12-03T16:10:00.000000Z","USDR2",-4.63,null,null,0.05,13.21,45.0,243.0,5.3,2018]
["2018-12-03T16:15:00.000000Z","USDR2",-4.44,null,null,0.18,13.21,45.0,240.0,5.96,2018]
["2018-12-03T16:20:00.000000Z","USDR2",-4.42,null,null,0.15,13.21,45.0,236.0,5.51,2018]
["2018-12-03T16:25:00.000000Z","USDR2",-4.32,null,null,0.13,13.21,45.0,240.0,4.99,2018]
["2018-12-03T16:30:00.000000Z","USDR2",-4.18,null,null,0.14,13.21,45.0,244.0,3.53,2018]
["2018-12-03T16:35:00.000000Z","USDR2",-4.16,null,null,0.07,13.21,45.0,245.0,5.52,2018]
["2018-12-03T16:40:00.000000Z","USDR2",-3.36,null,0.9,0.13,13.21,45.0,254.0,1.74,2018]
["2018-12-03T16:45:00.000000Z","USDR2",-0.94,null,0.82,0.18,13.21,45.0,273.0,0.34,2018]
["2018-12-03T16:50:00.000000Z","USDR2",0.63,null,0.82,0.13,13.21,45.0,22.0,0.35,2018]
["2018-12-03T16:55:00.000000Z","USDR2",1.27,null,0.61,0.05,13.22,45.0,27.0,1.9,2018]
["2018-12-03T17:00:00.000000Z","USDR2",2.12,null,0.36,0.14,13.22,45.0,343.0,1.48,2018]
["2018-12-03T17:05:00.000000Z","USDR2",3.03,null,0.25,0.2,13.21,45.0,271.0,0.63,2018]
["2018-12-03T17:10:00.000000Z","USDR2",3.46,null,0.25,0.14,13.21,45.0,100.0,0.56,2018]
["2018-12-03T17:15:00.000000Z","USDR2",1.98,null,0.24,0.12,13.21,45.0,280.0,0.95,2018]
["2018-12-03T17:20:00.000000Z","USDR2",2.77,null,0.47,0.18,13.21,45.0,90.0,0.83,2018]
["2018-12-03T17:25:00.000000Z","USDR2",1.56,null,0.68,0.06,13.21,45.0,79.0,1.1,2018]
["2018-12-03T17:30:00.000000Z","USDR2",1.18,null,0.47,0.17,13.22,45.0,null,null,2018]
["2018-12-03T17:35:00.000000Z","USDR2",1.74,null,0.21,0.11,13.23,45.0,null,null,2018]
["2018-12-03T17:40:00.000000Z","USDR2",3.56,null,0.23,0.14,13.24,45.0,37.0,1.16,2018]
["2018-12-03T17:45:00.000000Z","USDR2",2.47,null,null,null,13.23,45.0,67.0,1.68,2018]
["2018-12-03T17:50:00.000000Z","USDR2",2.91,null,0.25,0.11,13.23,45.0,null,null,2018]
["2018-12-03T17:55:00.000000Z","USDR2",2.77,null,null,null,13.22,45.0,null,null,2018]
["2018-12-03T18:00:00.000000Z","USDR2",1.99,null,null,null,13.21,45.0,null,null,2018]
["2018-12-03T18:05:00.000000Z","USDR2",2.04,null,null,null,13.22,45.0,null,null,2018]
["2018-12-03T18:10:00.000000Z","USDR2",2.64,null,0.0,0.07,13.22,45.0,280.0,0.46,2018]
["2018-12-03T18:15:00.000000Z","USDR2",3.68,null,0.06,0.12,13.22,45.0,null,null,2018]
["2018-12-03T18:20:00.000000Z","USDR2",2.87,null,-0.02,0.05,13.22,45.0,294.0,0.71,2018]
["2018-12-03T18:25:00.000000Z","USDR2",3.05,null,-0.01,0.03,13.22,45.0,257.0,0.83,2018]
["2018-12-03T18:30:00.000000Z","USDR2",4.44,null,-0.03,0.05,13.23,45.0,289.0,0.68,2018]
["2018-12-03T18:35:00.000000Z","USDR2",6.31,null,0.03,0.03,13.22,45.0,58.0,0.29,2018]
["2018-12-03T18:40:00.000000Z","USDR2",8.32,null,-0.02,0.03,13.23,45.0,148.0,0.03,2018]
["2018-12-03T18:45:00.000000Z","USDR2",8.79,null,-0.02,0.04,13.22,45.0,211.0,0.31,2018]
["2018-12-03T18:50:00.000000Z","USDR2",7.13,null,-0.05,0.04,13.22,45.0,257.0,0.48,2018]
["2018-12-03T18:55:00.000000Z","USDR2",6.75,null,-0.05,0.04,13.22,45.0,233.0,0.08,2018]
["2018-12-03T19:00:00.000000Z","USDR2",7.14,null,-0.01,0.05,13.22,45.0,113.0,0.26,2018]
["2018-12-03T19:05:00.000000Z","USDR2",6.71,null,-0.06,0.17,13.22,45.0,34.0,0.63,2018]
["2018-12-03T19:10:00.000000Z","USDR2",6.09,null,-0.17,0.16,13.22,45.0,43.0,0.26,2018]
["2018-12-03T19:15:00.000000Z","USDR2",6.21,null,0.09,0.12,13.22,45.0,332.0,0.26,2018]
["2018-12-03T19:20:00.000000Z","USDR2",6.11,null,0.08,0.07,13.22,45.0,303.0,0.19,2018]
["2018-12-03T19:25:00.000000Z","USDR2",5.66,null,0.01,0.03,13.22,45.0,178.0,0.84,2018]
["2018-12-03T19:30:00.000000Z","USDR2",5.22,null,0.05,0.07,13.22,45.0,179.0,0.09,2018]
["2018-12-03T19:35:00.000000Z","USDR2",4.63,null,0.02,0.02,13.22,45.0,148.0,0.29,2018]
["2018-12-03T19:40:00.000000Z","USDR2",5.31,null,0.05,0.02,13.22,45.0,162.0,0.21,2018]
["2018-12-03T19:45:00.000000Z","USDR2",5.32,null,0.09,0.03,13.22,45.0,null,null,2018]
["2018-12-03T19:50:00.000000Z","USDR2",5.1,null,-0.02,0.04,13.22,45.0,315.0,1.4,2018]
["2018-12-03T19:55:00.000000Z","USDR2",4.69,null,0.02,0.04,13.22,45.0,26.0,0.27,2018]
["2018-12-03T20:00:00.000000Z","USDR2",4.48,null,null,null,13.21,45.0,76.0,1.15,2018]
["2018-12-03T20:05:00.000000Z","USDR2",4.4,null,null,null,13.21,45.0,62.0,3.47,2018]
["2018-12-03T20:10:00.000000Z","USDR2",4.21,null,null,null,13.22,45.0,48.0,2.52,2018]
["2018-12-03T20:15:00.000000Z","USDR2",3.8,null,null,null,13.22,45.0,30.0,2.53,2018]
["2018-12-03T20:20:00.000000Z","USDR2",4.26,null,0.26,0.12,13.22,45.0,13.0,2.34,2018]
["2018-12-03T20:25:00.000000Z","USDR2",3.65,null,null,null,13.22,45.0,38.0,2.78,2018]
["2018-12-03T20:30:00.000000Z","USDR2",3.45,null,null,null,13.22,45.0,22.0,3.76,2018]
["2018-12-03T20:35:00.000000Z","USDR2",3.16,null,0.46,0.02,13.21,45.0,27.0,2.05,2018]
["2018-12-03T20:40:00.000000Z","USDR2",2.79,null,null,null,13.22,45.0,null,null,2018]
["2018-12-03T20:45:00.000000Z","USDR2",2.42,null,0.76,0.99,13.21,45.0,null,null,2018]
["2018-12-03T20:50:00.000000Z","USDR2",2.53,null,null,null,13.21,45.0,50.0,1.56,2018]
["2018-12-03T20:55:00.000000Z","USDR2",2.53,null,0.16,0.07,13.21,45.0,20.0,1.78,2018]
["2018-12-03T21:00:00.000000Z","USDR2",2.55,null,null,null,13.21,45.0,null,null,2018]
["2018-12-03T21:05:00.000000Z","USDR2",3.07,null,null,null,13.21,45.0,null,null,2018]
["2018-12-03T21:10:00.000000Z","USDR2",3.23,null,0.18,0.1,13.21,45.0,142.0,0.85,2018]
["2018-12-03T21:15:00.000000Z","USDR2",3.5,null,0.07,0.05,13.21,45.0,161.0,1.2,2018]
["2018-12-03T21:20:00.000000Z","USDR2",3.57,null,null,null,13.21,45.0,168.0,0.5,2018]
["2018-12-03T21:25:00.000000Z","USDR2",4.07,null,null,null,13.21,45.0,null,null,2018]
["2018-12-03T21:30:00.000000Z","USDR2",4.7,null,0.15,0.03,13.22,45.0,97.0,0.87,2018]
["2018-12-03T21:35:00.000000Z","USDR2",5.11,null,0.12,0.02,13.21,45.0,147.0,0.61,2018]
["2018-12-03T21:40:00.000000Z","USDR2",5.39,null,0.15,0.07,13.22,45.0,131.0,0.88,2018]
["2018-12-03T21:45:00.000000Z","USDR2",5.93,null,0.39,0.1,13.22,45.0,null,null,2018]
["2018-12-03T21:50:00.000000Z","USDR2",6.0,null,0.58,0.23,13.22,45.0,null,null,2018]
["2018-12-03T21:55:00.000000Z","USDR2",5.94,null,null,null,13.21,45.0,93.0,1.91,2018]
["2018-12-03T22:00:00.000000Z","USDR2",5.81,null,null,null,13.2,45.0,115.0,1.32,2018]
["2018-12-03T22:05:00.000000Z","USDR2",6.29,null,0.11,0.1,13.19,45.0,158.0,1.55,2018]
["2018-12-03T22:10:00.000000Z","USDR2",6.36,null,0.08,0.02,13.2,45.0,158.0,1.43,2018]
["2018-12-03T22:15:00.000000Z","USDR2",6.2,null,0.07,0.05,13.19,45.0,157.0,1.45,2018]
["2018-12-03T22:20:00.000000Z","USDR2",6.39,null,0.07,0.03,13.19,45.0,151.0,1.3,2018]
["2018-12-03T22:25:00.000000Z","USDR2",6.78,null,null,null,13.19,45.0,146.0,1.35,2018]
["2018-12-03T22:30:00.000000Z","USDR2",6.75,null,-0.01,0.04,13.19,45.0,null,null,2018]
["2018-12-03T22:35:00.000000Z","USDR2",5.8,null,null,null,13.19,45.0,127.0,1.66,2018]
["2018-12-03T22:40:00.000000Z","USDR2",5.31,null,null,null,13.19,45.0,174.0,2.11,2018]
["2018-12-03T22:45:00.000000Z","USDR2",4.7,null,-0.09,0.01,13.19,45.0,185.0,2.45,2018]
["2018-12-03T22:50:00.000000Z","USDR2",3.66,null,-0.2,0.13,13.19,45.0,null,null,2018]
["2018-12-03T22:55:00.000000Z","USDR2",2.36,null,-0.08,0.06,13.19,45.0,178.0,1.31,2018]
["2018-12-03T23:00:00.000000Z","USDR2",2.19,null,-0.03,0.05,13.19,45.0,186.0,0.82,2018]
["2018-12-03T23:05:00.000000Z","USDR2",2.15,null,0.04,0.18,13.19,45.0,null,null,2018]
["2018-12-03T23:10:00.000000Z","USDR2",1.63,null,null,null,13.19,45.0,191.0,1.35,2018]
["2018-12-03T23:15:00.000000Z","USDR2",1.27,null,null,null,13.18,45.0,187.0,1.54,2018]
["2018-12-03T23:20:00.000000Z","USDR2",0.92,null,null,null,13.18,45.0,186.0,1.47,2018]
["2018-12-03T23:25:00.000000Z","USDR2",-0.01,null,null,null,13.18,45.0,181.0,2.34,2018]
["2018-12-03T23:30:00.000000Z","USDR2",-0.75,null,-0.12,0.01,13.18,45.0,null,null,2018]
["2018-12-03T23:35:00.000000Z","USDR2",-1.21,null,0.18,0.28,13.18,45.0,166.0,2.97,2018]
["2018-12-03T23:40:00.000000Z","USDR2",-1.53,null,0.62,0.14,13.18,45.0,126.0,2.38,2018]
["2018-12-03T23:45:00.000000Z","USDR2",-1.79,null,0.11,0.27,13.18,45.0,193.0,0.46,2018]
["2018-12-03T23:50:00.000000Z","USDR2",-2.18,null,null,null,13.18,45.0,null,null,2018]
["2018-12-03T23:55:00.000000Z","USDR2",-3.04,null,null,null,13.18,45.0,282.0,0.92,2018]
["2018-12-04T00:00:00.000000Z","USDR2",-3.61,null,0.16,0.18,13.18,45.0,245.0,0.96,2018]
["2018-12-04T00:05:00.000000Z","USDR2",-3.79,null,-0.25,0.19,13.18,45.0,232.0,2.19,2018]
["2018-12-04T00:10:00.000000Z","USDR2",-4.1,null,-0.33,0.22,13.18,45.0,225.0,4.66,2018]
["2018-12-04T00:15:00.000000Z","USDR2",-4.43,null,0.18,0.13,13.18,45.0,214.0,2.44,2018]
["2018-12-04T00:20:00.000000Z","USDR2",-4.75,null,0.05,0.26,13.18,45.0,null,null,2018]
["2018-12-04T00:25:00.000000Z","USDR2",-4.92,null,null,null,13.18,45.0,217.0,4.64,2018]
["2018-12-04T00:30:00.000000Z","USDR2",-5.22,null,null,null,13.18,45.0,null,null,2018]
["2018-12-04T00:35:00.000000Z","USDR2",-5.56,null,null,null,13.18,45.0,null,null,2018]
["2018-12-04T00:40:00.000000Z","USDR2",-5.71,null,null,null,13.18,45.0,221.0,3.36,2018]
["2018-12-04T00:45:00.000000Z","USDR2",-5.78,null,0.21,0.15,13.18,45.0,222.0,3.04,2018]
["2018-12-04T00:50:00.000000Z","USDR2",-5.84,null,null,null,13.18,45.0,null,null,2018]
["2018-12-04T00:55:00.000000Z","USDR2",-5.92,null,0.29,0.61,13.18,45.0,null,null,2018]
["2018-12-04T01:00:00.000000Z","USDR2",-6.13,null,null,null,13.18,45.0,216.0,6.7,2018]
["2018-12-04T01:05:00.000000Z","USDR2",-6.24,null,null,null,13.19,45.0,null,null,2018]
["2018-12-04T01:10:00.000000Z","USDR2",-6.4,null,null,null,13.18,45.0,221.0,6.56,2018]
["2018-12-04T01:15:00.000000Z","USDR2",-6.51,null,0.38,0.14,13.18,45.0,236.0,1.52,2018]
["2018-12-04T01:20:00.000000Z","USDR2",-6.73,null,0.71,0.36,13.19,45.0,265.0,1.59,2018]
["2018-12-04T01:25:00.000000Z","USDR2",-6.8,null,0.65,0.33,13.18,45.0,268.0,1.46,2018]
["2018-12-04T01:30:00.000000Z","USDR2",-6.9,null,null,null,13.19,45.0,null,null,2018]
["2018-12-04T01:35:00.000000Z","USDR2",-6.96,null,null,null,13.19,45.0,232.0,1.81,2018]
["2018-12-04T01:40:00.000000Z","USDR2",-7.02,null,null,null,13.19,45.0,209.0,1.1,2018]
["2018-12-04T01:45:00.000000Z","USDR2",-7.06,null,null,null,13.19,45.0,94.0,0.24,2018]
["2018-12-04T01:50:00.000000Z","USDR2",-6.89,null,null,null,13.19,45.0,234.0,0.63,2018]
["2018-12-04T01:55:00.000000Z","USDR2",-6.83,null,null,null,13.19,45.0,197.0,0.6,2018]
["2018-12-04T02:00:00.000000Z","USDR2",-6.87,null,0.45,0.06,13.19,45.0,212.0,0.47,2018]
["2018-12-04T02:05:00.000000Z","USDR2",-6.91,null,null,null,13.19,45.0,223.0,0.68,2018]
["2018-12-04T02:10:00.000000Z","USDR2",-6.88,null,0.23,0.14,13.19,45.0,238.0,0.81,2018]
["2018-12-04T02:15:00.000000Z","USDR2",-6.87,null,0.36,0.11,13.19,45.0,222.0,1.2,2018]
["2018-12-04T02:20:00.000000Z","USDR2",-6.93,null,null,null,13.19,45.0,212.0,0.73,2018]
["2018-12-04T02:25:00.000000Z","USDR2",-7.06,null,null,null,13.19,45.0,217.0,1.22,2018]
["2018-12-04T02:30:00.000000Z","USDR2",-6.9,null,null,null,13.19,45.0,239.0,1.11,2018]
["2018-12-04T02:35:00.000000Z","USDR2",-6.88,null,null,null,13.19,45.0,212.0,1.89,2018]
["2018-12-04T02:40:00.000000Z","USDR2",-6.83,null,null,null,13.19,45.0,218.0,2.06,2018]
["2018-12-04T02:45:00.000000Z","USDR2",-6.87,null,null,null,13.19,45.0,252.0,1.39,2018]
["2018-12-04T02:50:00.000000Z","USDR2",-7.3,null,0.22,0.3,13.19,45.0,92.0,1.06,2018]
["2018-12-04T02:55:00.000000Z","USDR2",-7.13,null,0.07,0.14,13.19,45.0,214.0,1.35,2018]
["2018-12-04T03:00:00.000000Z","USDR2",-7.39,null,0.23,0.19,13.19,45.0,119.0,1.16,2018]
["2018-12-04T03:05:00.000000Z","USDR2",-7.38,null,0.01,0.05,13.19,45.0,138.0,1.61,2018]
["2018-12-04T03:10:00.000000Z","USDR2",-7.14,null,0.14,0.15,13.19,45.0,113.0,1.66,2018]
["2018-12-04T03:15:00.000000Z","USDR2",-7.06,null,-0.02,0.04,13.19,45.0,131.0,1.37,2018]
["2018-12-04T03:20:00.000000Z","USDR2",-6.81,null,-0.02,0.05,13.19,45.0,175.0,0.49,2018]
["2018-12-04T03:25:00.000000Z","USDR2",-6.63,null,0.12,0.11,13.19,45.0,146.0,0.91,2018]
["2018-12-04T03:30:00.000000Z","USDR2",-6.49,null,0.06,0.13,13.19,45.0,197.0,0.76,2018]
["2018-12-04T03:35:00.000000Z","USDR2",-6.69,null,0.44,0.06,13.19,45.0,56.0,0.89,2018]
["2018-12-04T03:40:00.000000Z","USDR2",-6.9,null,0.43,0.15,13.19,45.0,18.0,0.48,2018]
["2018-12-04T03:45:00.000000Z","USDR2",-7.1,null,null,null,13.19,45.0,null,null,2018]
["2018-12-04T03:50:00.000000Z","USDR2",-7.23,null,0.47,0.11,13.19,45.0,10.0,1.38,2018]
["2018-12-04T03:55:00.000000Z","USDR2",-7.29,null,0.51,0.04,13.19,45.0,23.0,1.04,2018]
["2018-12-04T04:00:00.000000Z","USDR2",-7.36,null,0.31,0.2,13.19,45.0,121.0,0.76,2018]
["2018-12-04T04:05:00.000000Z","USDR2",-7.46,null,0.01,0.04,13.19,45.0,149.0,1.56,2018]
["2018-12-04T04:10:00.000000Z","USDR2",-7.4,null,0.05,0.05,13.19,45.0,121.0,1.26,2018]
["2018-12-04T04:15:00.000000Z","USDR2",-7.43,null,0.1,0.1,13.19,45.0,130.0,1.57,2018]
["2018-12-04T04:20:00.000000Z","USDR2",-7.45,null,0.01,0.07,13.19,45.0,null,null,2018]
["2018-12-04T04:25:00.000000Z","USDR2",-7.45,null,0.07,0.03,13.18,45.0,138.0,1.21,2018]
["2018-12-04T04:30:00.000000Z","USDR2",-7.23,null,0.05,0.03,13.19,45.0,101.0,1.05,2018]
["2018-12-04T04:35:00.000000Z","USDR2",-7.47,null,0.08,0.03,13.18,45.0,142.0,1.26,2018]
["2018-12-04T04:40:00.000000Z","USDR2",-7.53,null,0.03,0.05,13.18,45.0,94.0,1.24,2018]
["2018-12-04T04:45:00.000000Z","USDR2",-7.24,null,0.05,0.03,13.18,45.0,92.0,2.14,2018]
["2018-12-04T04:50:00.000000Z","USDR2",-6.93,null,0.02,0.04,13.19,45.0,104.0,1.34,2018]
["2018-12-04T04:55:00.000000Z","USDR2",-6.9,null,0.12,0.09,13.18,45.0,89.0,1.97,2018]
["2018-12-04T05:00:00.000000Z","USDR2",-6.87,null,0.01,0.02,13.19,45.0,107.0,1.7,2018]
["2018-12-04T05:05:00.000000Z","USDR2",-6.83,null,0.04,0.04,13.19,45.0,108.0,1.53,2018]
["2018-12-04T05:10:00.000000Z","USDR2",-6.82,null,0.0,0.05,13.18,45.0,111.0,1.93,2018]
["2018-12-04T05:15:00.000000Z","USDR2",-6.81,null,0.05,0.04,13.18,45.0,104.0,1.67,2018]
["2018-12-04T05:20:00.000000Z","USDR2",-6.95,null,0.07,0.02,13.18,45.0,99.0,2.02,2018]
["2018-12-04T05:25:00.000000Z","USDR2",-7.24,null,0.08,0.03,13.18,45.0,90.0,1.78,2018]
["2018-12-04T05:30:00.000000Z","USDR2",-7.75,null,0.12,0.1,13.18,45.0,83.0,2.07,2018]
["2018-12-04T05:35:00.000000Z","USDR2",-7.73,null,0.09,0.08,13.19,45.0,88.0,2.25,2018]
["2018-12-04T05:40:00.000000Z","USDR2",-7.73,null,0.1,0.05,13.19,45.0,92.0,2.61,2018]
["2018-12-04T05:45:00.000000Z","USDR2",-7.89,null,0.03,0.03,13.2,45.0,96.0,1.98,2018]
["2018-12-04T05:50:00.000000Z","USDR2",-7.96,null,0.05,0.05,13.19,45.0,95.0,2.32,2018]
["2018-12-04T05:55:00.000000Z","USDR2",-7.98,null,0.18,0.14,13.19,45.0,82.0,2.68,2018]
["2018-12-04T06:00:00.000000Z","USDR2",-7.96,null,0.06,0.03,13.2,45.0,113.0,2.49,2018]
["2018-12-04T06:05:00.000000Z","USDR2",-8.18,null,0.15,0.16,13.2,45.0,90.0,2.66,2018]
["2018-12-04T06:10:00.000000Z","USDR2",-8.3,null,0.07,0.07,13.19,45.0,107.0,2.44,2018]
["2018-12-04T06:15:00.000000Z","USDR2",-8.25,null,0.03,0.09,13.2,45.0,92.0,2.17,2018]
["2018-12-04T06:20:00.000000Z","USDR2",-8.23,null,0.0,0.03,13.2,45.0,87.0,2.42,2018]
["2018-12-04T06:25:00.000000Z","USDR2",-8.28,null,0.1,0.13,13.2,45.0,81.0,2.67,2018]
["2018-12-04T06:30:00.000000Z","USDR2",-8.39,null,0.09,0.06,13.2,45.0,88.0,2.44,2018]
["2018-12-04T06:35:00.000000Z","USDR2",-8.22,null,0.08,0.03,13.2,45.0,87.0,2.58,2018]
["2018-12-04T06:40:00.000000Z","USDR2",-8.11,null,0.04,0.06,13.2,45.0,87.0,2.29,2018]
["2018-12-04T06:45:00.000000Z","USDR2",-8.05,null,0.07,0.03,13.2,45.0,89.0,2.23,2018]
["2018-12-04T06:50:00.000000Z","USDR2",-8.0,null,0.05,0.05,13.2,45.0,95.0,2.1,2018]
["2018-12-04T06:55:00.000000Z","USDR2",-7.91,null,0.13,0.08,13.2,45.0,80.0,2.63,2018]
["2018-12-04T07:00:00.000000Z","USDR2",-8.21,null,0.09,0.05,13.2,45.0,85.0,2.16,2018]
["2018-12-04T07:05:00.000000Z","USDR2",-8.38,null,0.04,0.04,13.2,45.0,89.0,1.99,2018]
["2018-12-04T07:10:00.000000Z","USDR2",-8.68,null,0.1,0.11,13.2,45.0,82.0,2.35,2018]
["2018-12-04T07:15:00.000000Z","USDR2",-8.97,null,0.09,0.06,13.2,45.0,86.0,2.1,2018]
["2018-12-04T07:20:00.000000Z","USDR2",-8.89,null,0.04,0.06,13.2,45.0,91.0,2.45,2018]
["2018-12-04T07:25:00.000000Z","USDR2",-8.96,null,0.07,0.04,13.19,45.0,89.0,2.26,2018]
["2018-12-04T07:30:00.000000Z","USDR2",-9.19,null,0.15,0.06,13.2,45.0,85.0,2.65,2018]
["2018-12-04T07:35:00.000000Z","USDR2",-9.3,null,0.06,0.11,13.2,45.0,94.0,2.56,2018]
["2018-12-04T07:40:00.000000Z","USDR2",-9.13,null,0.09,0.07,13.2,45.0,92.0,2.73,2018]
["2018-12-04T07:45:00.000000Z","USDR2",-8.78,null,0.08,0.07,13.2,45.0,87.0,2.52,2018]
["2018-12-04T07:50:00.000000Z","USDR2",-8.74,null,0.1,0.05,13.2,45.0,87.0,2.91,2018]
["2018-12-04T07:55:00.000000Z","USDR2",-8.29,null,0.1,0.06,13.2,45.0,85.0,3.1,2018]
["2018-12-04T08:00:00.000000Z","USDR2",-7.67,null,0.04,0.06,13.2,45.0,86.0,3.9,2018]
["2018-12-04T08:05:00.000000Z","USDR2",-7.65,null,0.12,0.11,13.2,45.0,82.0,3.7,2018]
["2018-12-04T08:10:00.000000Z","USDR2",-7.68,null,0.08,0.05,13.2,45.0,null,null,2018]
["2018-12-04T08:15:00.000000Z","USDR2",-7.81,null,0.34,0.15,13.2,45.0,null,null,2018]
["2018-12-04T08:20:00.000000Z","USDR2",-7.8,null,0.29,0.15,13.2,45.0,81.0,3.53,2018]
["2018-12-04T08:25:00.000000Z","USDR2",-7.9,null,0.07,0.07,13.2,45.0,84.0,2.75,2018]
["2018-12-04T08:30:00.000000Z","USDR2",-7.87,null,0.13,0.09,13.2,45.0,81.0,2.92,2018]
["2018-12-04T08:35:00.000000Z","USDR2",-7.9,null,0.08,0.07,13.2,45.0,88.0,2.64,2018]
["2018-12-04T08:40:00.000000Z","USDR2",-8.0,null,0.03,0.06,13.2,45.0,94.0,2.07,2018]
["2018-12-04T08:45:00.000000Z","USDR2",-8.06,null,0.05,0.05,13.2,45.0,91.0,2.44,2018]
["2018-12-04T08:50:00.000000Z","USDR2",-8.1,null,-0.02,0.06,13.2,45.0,98.0,2.21,2018]
["2018-12-04T08:55:00.000000Z","USDR2",-8.05,null,0.07,0.05,13.2,45.0,94.0,2.61,2018]
["2018-12-04T09:00:00.000000Z","USDR2",-8.14,null,-0.02,0.06,13.2,45.0,92.0,2.37,2018]
["2018-12-04T09:05:00.000000Z","USDR2",-8.11,null,0.0,0.03,13.2,45.0,87.0,2.47,2018]
["2018-12-04T09:10:00.000000Z","USDR2",-8.09,null,0.0,0.04,13.2,45.0,93.0,2.02,2018]
["2018-12-04T09:15:00.000000Z","USDR2",-8.09,null,0.02,0.06,13.2,45.0,86.0,2.22,2018]
["2018-12-04T09:20:00.000000Z","USDR2",-8.11,null,-0.01,0.03,13.2,45.0,90.0,2.53,2018]
["2018-12-04T09:25:00.000000Z","USDR2",-8.23,null,-0.02,0.04,13.2,45.0,84.0,2.22,2018]
["2018-12-04T09:30:00.000000Z","USDR2",-8.06,null,0.04,0.09,13.2,45.0,87.0,2.67,2018]
["2018-12-04T09:35:00.000000Z","USDR2",-8.07,null,0.05,0.05,13.2,45.0,86.0,2.78,2018]
["2018-12-04T09:40:00.000000Z","USDR2",-8.15,null,0.07,0.03,13.2,45.0,86.0,3.17,2018]
["2018-12-04T09:45:00.000000Z","USDR2",-8.06,null,0.05,0.04,13.2,45.0,84.0,2.5,2018]
["2018-12-04T09:50:00.000000Z","USDR2",-7.84,null,0.16,0.09,13.2,45.0,80.0,2.32,2018]
["2018-12-04T09:55:00.000000Z","USDR2",-7.73,null,0.12,0.07,13.2,45.0,83.0,2.18,2018]
["2018-12-04T10:00:00.000000Z","USDR2",-7.8,null,0.11,0.11,13.2,45.0,89.0,1.92,2018]
["2018-12-04T10:05:00.000000Z","USDR2",-7.91,null,0.05,0.04,13.2,45.0,87.0,1.26,2018]
["2018-12-04T10:10:00.000000Z","USDR2",-8.08,null,0.06,0.04,13.2,45.0,86.0,1.54,2018]
["2018-12-04T10:15:00.000000Z","USDR2",-8.22,null,0.0,0.04,13.2,45.0,91.0,1.77,2018]
["2018-12-04T10:20:00.000000Z","USDR2",-8.41,null,0.02,0.02,13.2,45.0,91.0,1.88,2018]
["2018-12-04T10:25:00.000000Z","USDR2",-8.49,null,-0.02,0.02,13.2,45.0,97.0,1.78,2018]
["2018-12-04T10:30:00.000000Z","USDR2",-8.52,null,0.02,0.03,13.2,45.0,89.0,2.28,2018]
["2018-12-04T10:35:00.000000Z","USDR2",-8.38,null,0.04,0.07,13.2,45.0,85.0,2.08,2018]
["2018-12-04T10:40:00.000000Z","USDR2",-8.41,null,0.04,0.05,13.2,45.0,84.0,2.26,2018]
["2018-12-04T10:45:00.000000Z","USDR2",-8.49,null,0.03,0.05,13.2,45.0,90.0,2.26,2018]
["2018-12-04T10:50:00.000000Z","USDR2",-8.48,null,0.03,0.04,13.2,45.0,90.0,2.26,2018]
["2018-12-04T10:55:00.000000Z","USDR2",-8.63,null,0.04,0.02,13.2,45.0,80.0,2.3,2018]
["2018-12-04T11:00:00.000000Z","USDR2",-8.93,null,0.13,0.16,13.2,45.0,78.0,2.75,2018]
["2018-12-04T11:05:00.000000Z","USDR2",-8.99,null,0.05,0.03,13.2,45.0,71.0,2.71,2018]
["2018-12-04T11:10:00.000000Z","USDR2",-8.96,null,0.07,0.02,13.2,45.0,97.0,2.58,2018]
["2018-12-04T11:15:00.000000Z","USDR2",-8.74,null,0.09,0.04,13.2,45.0,101.0,2.47,2018]
["2018-12-04T11:20:00.000000Z","USDR2",-8.53,null,0.09,0.09,13.2,45.0,78.0,2.62,2018]
["2018-12-04T11:25:00.000000Z","USDR2",-8.6,null,0.14,0.04,13.2,45.0,78.0,3.03,2018]
["2018-12-04T11:30:00.000000Z","USDR2",-8.5,null,0.16,0.12,13.2,45.0,77.0,3.51,2018]
["2018-12-04T11:35:00.000000Z","USDR2",-8.32,null,0.04,0.1,13.2,45.0,91.0,2.51,2018]
["2018-12-04T11:40:00.000000Z","USDR2",-8.26,null,0.11,0.11,13.2,45.0,94.0,2.91,2018]
["2018-12-04T11:45:00.000000Z","USDR2",-8.28,null,0.04,0.05,13.2,45.0,75.0,2.36,2018]
["2018-12-04T11:50:00.000000Z","USDR2",-8.39,null,0.04,0.05,13.2,45.0,75.0,2.58,2018]
["2018-12-04T11:55:00.000000Z","USDR2",-8.42,null,0.11,0.14,13.2,45.0,null,null,2018]
["2018-12-04T12:00:00.000000Z","USDR2",-8.39,null,0.16,0.14,13.2,45.0,109.0,2.92,2018]
["2018-12-04T12:05:00.000000Z","USDR2",-8.29,null,0.01,0.08,13.2,45.0,144.0,3.61,2018]
["2018-12-04T12:10:00.000000Z","USDR2",-8.05,null,0.09,0.15,13.2,45.0,85.0,2.69,2018]
["2018-12-04T12:15:00.000000Z","USDR2",-8.03,null,0.13,0.11,13.2,45.0,123.0,3.45,2018]
["2018-12-04T12:20:00.000000Z","USDR2",-8.02,null,0.16,0.16,13.2,45.0,null,null,2018]
["2018-12-04T12:25:00.000000Z","USDR2",-8.12,null,0.38,0.17,13.2,45.0,105.0,3.82,2018]
["2018-12-04T12:30:00.000000Z","USDR2",-8.09,null,0.12,0.18,13.2,45.0,152.0,5.98,2018]
["2018-12-04T12:35:00.000000Z","USDR2",-8.11,null,0.2,0.16,13.2,45.0,47.0,4.4,2018]
["2018-12-04T12:40:00.000000Z","USDR2",-8.03,null,0.12,0.04,13.2,45.0,null,null,2018]
["2018-12-04T12:45:00.000000Z","USDR2",-8.15,null,0.12,0.15,13.2,45.0,115.0,3.3,2018]
["2018-12-04T12:50:00.000000Z","USDR2",-8.29,null,0.04,0.05,13.2,45.0,93.0,3.39,2018]
["2018-12-04T12:55:00.000000Z","USDR2",-8.3,null,0.02,0.06,13.2,45.0,101.0,3.32,2018]
["2018-12-04T13:00:00.000000Z","USDR2",-8.41,null,0.06,0.12,13.2,45.0,92.0,3.68,2018]
["2018-12-04T13:05:00.000000Z","USDR2",-8.42,null,0.03,0.06,13.2,45.0,null,null,2018]
["2018-12-04T13:10:00.000000Z","USDR2",-8.44,null,0.22,0.19,13.2,45.0,82.0,3.0,2018]
["2018-12-04T13:15:00.000000Z","USDR2",-8.5,null,0.03,0.04,13.19,45.0,97.0,2.49,2018]
["2018-12-04T13:20:00.000000Z","USDR2",-8.71,null,0.08,0.05,13.2,45.0,84.0,2.21,2018]
["2018-12-04T13:25:00.000000Z","USDR2",-8.93,null,0.12,0.06,13.2,45.0,76.0,2.71,2018]
["2018-12-04T13:30:00.000000Z","USDR2",-8.92,null,0.04,0.04,13.2,45.0,92.0,2.39,2018]
["2018-12-04T13:35:00.000000Z","USDR2",-8.9,null,0.05,0.03,13.2,45.0,97.0,2.35,2018]
["2018-12-04T13:40:00.000000Z","USDR2",-8.92,null,0.08,0.03,13.2,45.0,81.0,2.68,2018]
["2018-12-04T13:45:00.000000Z","USDR2",-8.93,null,0.06,0.02,13.2,45.0,82.0,2.75,2018]
["2018-12-04T13:50:00.000000Z","USDR2",-8.9,null,0.03,0.04,13.2,45.0,82.0,2.36,2018]
["2018-12-04T13:55:00.000000Z","USDR2",-8.88,null,0.05,0.07,13.2,45.0,89.0,2.44,2018]
["2018-12-04T14:00:00.000000Z","USDR2",-8.91,null,0.06,0.04,13.2,45.0,94.0,2.67,2018]
["2018-12-04T14:05:00.000000Z","USDR2",-8.9,null,0.06,0.06,13.2,45.0,94.0,2.74,2018]
["2018-12-04T14:10:00.000000Z","USDR2",-8.9,null,0.04,0.03,13.2,45.0,76.0,2.49,2018]
["2018-12-04T14:15:00.000000Z","USDR2",-8.92,null,0.01,0.05,13.2,45.0,90.0,2.19,2018]
["2018-12-04T14:20:00.000000Z","USDR2",-8.85,null,0.05,0.03,13.2,45.0,84.0,2.55,2018]
["2018-12-04T14:25:00.000000Z","USDR2",-8.55,null,0.06,0.05,13.2,45.0,91.0,2.72,2018]
["2018-12-04T14:30:00.000000Z","USDR2",-8.48,null,0.05,0.03,13.2,45.0,87.0,2.59,2018]
["2018-12-04T14:35:00.000000Z","USDR2",-8.83,null,0.22,0.17,13.2,45.0,78.0,3.16,2018]
["2018-12-04T14:40:00.000000Z","USDR2",-8.93,null,0.27,0.12,13.2,45.0,75.0,3.51,2018]
["2018-12-04T14:45:00.000000Z","USDR2",-8.6,null,0.11,0.12,13.2,45.0,88.0,2.77,2018]
["2018-12-04T14:50:00.000000Z","USDR2",-8.67,null,0.06,0.05,13.2,45.0,102.0,2.99,2018]
["2018-12-04T14:55:00.000000Z","USDR2",-8.75,null,0.08,0.03,13.2,45.0,75.0,3.17,2018]
["2018-12-04T15:00:00.000000Z","USDR2",-8.57,null,0.06,0.04,13.2,45.0,83.0,2.72,2018]
["2018-12-04T15:05:00.000000Z","USDR2",-8.31,null,0.02,0.06,13.2,45.0,75.0,2.55,2018]
["2018-12-04T15:10:00.000000Z","USDR2",-7.78,null,0.08,0.05,13.2,45.0,94.0,3.12,2018]
["2018-12-04T15:15:00.000000Z","USDR2",-7.42,null,0.06,0.03,13.2,45.0,96.0,2.89,2018]
["2018-12-04T15:20:00.000000Z","USDR2",-6.98,null,0.21,0.14,13.2,45.0,104.0,2.93,2018]
["2018-12-04T15:25:00.000000Z","USDR2",-6.78,null,0.09,0.17,13.21,45.0,95.0,2.17,2018]
["2018-12-04T15:30:00.000000Z","USDR2",-6.68,null,-0.11,0.22,13.2,45.0,83.0,1.89,2018]
["2018-12-04T15:35:00.000000Z","USDR2",-6.74,null,0.08,0.05,13.2,45.0,99.0,2.56,2018]
["2018-12-04T15:40:00.000000Z","USDR2",-6.28,null,0.01,0.05,13.2,45.0,85.0,2.22,2018]
["2018-12-04T15:45:00.000000Z","USDR2",-5.9,null,0.03,0.1,13.2,45.0,121.0,2.57,2018]
["2018-12-04T15:50:00.000000Z","USDR2",-5.89,null,0.01,0.07,13.21,45.0,114.0,2.75,2018]
["2018-12-04T15:55:00.000000Z","USDR2",-5.7,null,0.02,0.03,13.21,45.0,92.0,2.53,2018]
["2018-12-04T16:00:00.000000Z","USDR2",-5.37,null,0.04,0.1,13.2,45.0,92.0,2.28,2018]
["2018-12-04T16:05:00.000000Z","USDR2",-4.96,null,0.0,0.04,13.2,45.0,109.0,2.47,2018]
["2018-12-04T16:10:00.000000Z","USDR2",-4.49,null,0.01,0.04,13.21,45.0,115.0,1.77,2018]
["2018-12-04T16:15:00.000000Z","USDR2",-4.41,null,-0.01,0.04,13.2,45.0,112.0,1.9,2018]
["2018-12-04T16:20:00.000000Z","USDR2",-4.37,null,0.02,0.04,13.2,45.0,103.0,2.24,2018]
["2018-12-04T16:25:00.000000Z","USDR2",-4.21,null,0.12,0.12,13.2,45.0,98.0,2.68,2018]
["2018-12-04T16:30:00.000000Z","USDR2",-4.21,null,0.1,0.1,13.2,45.0,102.0,2.38,2018]
["2018-12-04T16:35:00.000000Z","USDR2",-4.11,null,0.02,0.05,13.2,45.0,108.0,1.85,2018]
["2018-12-04T16:40:00.000000Z","USDR2",-4.02,null,0.1,0.11,13.2,45.0,112.0,2.53,2018]
["2018-12-04T16:45:00.000000Z","USDR2",-3.98,null,0.04,0.04,13.2,45.0,107.0,2.43,2018]
["2018-12-04T16:50:00.000000Z","USDR2",-3.82,null,0.19,0.13,13.2,45.0,138.0,2.95,2018]
["2018-12-04T16:55:00.000000Z","USDR2",-3.66,null,0.08,0.11,13.19,45.0,145.0,3.51,2018]
["2018-12-04T17:00:00.000000Z","USDR2",-3.46,null,0.21,0.21,13.19,45.0,133.0,3.25,2018]
["2018-12-04T17:05:00.000000Z","USDR2",-3.29,null,0.45,0.15,13.2,45.0,101.0,2.22,2018]
["2018-12-04T17:10:00.000000Z","USDR2",-3.11,null,0.24,0.16,13.21,45.0,62.0,1.4,2018]
["2018-12-04T17:15:00.000000Z","USDR2",-3.1,null,0.12,0.1,13.21,45.0,63.0,2.99,2018]
["2018-12-04T17:20:00.000000Z","USDR2",-3.32,null,0.11,0.08,13.22,45.0,null,null,2018]
["2018-12-04T17:25:00.000000Z","USDR2",-3.34,null,0.07,0.1,13.2,45.0,71.0,2.53,2018]
["2018-12-04T17:30:00.000000Z","USDR2",-2.88,null,0.17,0.12,13.2,45.0,79.0,2.09,2018]
["2018-12-04T17:35:00.000000Z","USDR2",-2.97,null,0.11,0.03,13.19,45.0,113.0,1.9,2018]
["2018-12-04T17:40:00.000000Z","USDR2",-2.55,null,0.13,0.05,13.2,45.0,138.0,1.32,2018]
["2018-12-04T17:45:00.000000Z","USDR2",-2.17,null,0.11,0.05,13.21,45.0,47.0,1.68,2018]
["2018-12-04T17:50:00.000000Z","USDR2",-1.92,null,0.03,0.03,13.22,45.0,83.0,1.66,2018]
["2018-12-04T17:55:00.000000Z","USDR2",-1.76,null,-0.17,0.22,13.22,45.0,186.0,2.4,2018]
["2018-12-04T18:00:00.000000Z","USDR2",-2.09,null,null,null,13.22,45.0,190.0,4.74,2018]
["2018-12-04T18:05:00.000000Z","USDR2",-1.54,null,-0.03,0.05,13.21,45.0,178.0,4.26,2018]
["2018-12-04T18:10:00.000000Z","USDR2",-1.42,null,0.14,0.1,13.22,45.0,168.0,3.36,2018]
["2018-12-04T18:15:00.000000Z","USDR2",-1.43,null,0.4,0.13,13.21,45.0,146.0,3.32,2018]
["2018-12-04T18:20:00.000000Z","USDR2",-1.09,null,0.33,0.19,13.21,45.0,null,null,2018]
["2018-12-04T18:25:00.000000Z","USDR2",-1.0,null,0.4,0.12,13.22,45.0,115.0,1.44,2018]
["2018-12-04T18:30:00.000000Z","USDR2",-1.55,null,0.21,0.18,13.22,45.0,36.0,1.32,2018]
["2018-12-04T18:35:00.000000Z","USDR2",-0.88,null,0.26,0.16,13.21,45.0,142.0,2.13,2018]
["2018-12-04T18:40:00.000000Z","USDR2",-1.15,null,0.14,0.03,13.22,45.0,163.0,2.65,2018]
["2018-12-04T18:45:00.000000Z","USDR2",-1.74,null,0.07,0.04,13.21,45.0,130.0,3.24,2018]
["2018-12-04T18:50:00.000000Z","USDR2",-1.41,null,0.1,0.05,13.21,45.0,174.0,2.86,2018]
["2018-12-04T18:55:00.000000Z","USDR2",-1.27,null,0.06,0.05,13.21,45.0,176.0,2.03,2018]
["2018-12-04T19:00:00.000000Z","USDR2",-0.91,null,0.01,0.04,13.22,45.0,227.0,0.34,2018]
["2018-12-04T19:05:00.000000Z","USDR2",-0.81,null,0.06,0.19,13.21,45.0,156.0,0.97,2018]
["2018-12-04T19:10:00.000000Z","USDR2",-0.78,null,-0.07,0.05,13.21,45.0,null,null,2018]
["2018-12-04T19:15:00.000000Z","USDR2",-0.88,null,-0.04,0.06,13.21,45.0,169.0,0.55,2018]
["2018-12-04T19:20:00.000000Z","USDR2",-0.52,null,-0.11,0.12,13.21,45.0,176.0,1.13,2018]
["2018-12-04T19:25:00.000000Z","USDR2",-0.33,null,0.08,0.17,13.21,45.0,140.0,1.78,2018]
["2018-12-04T19:30:00.000000Z","USDR2",-0.75,null,0.02,0.09,13.21,45.0,138.0,1.56,2018]
["2018-12-04T19:35:00.000000Z","USDR2",-0.08,null,0.1,0.04,13.21,45.0,150.0,1.43,2018]
["2018-12-04T19:40:00.000000Z","USDR2",-0.26,null,0.04,0.05,13.22,45.0,159.0,1.46,2018]
["2018-12-04T19:45:00.000000Z","USDR2",-1.22,null,0.02,0.06,13.21,45.0,181.0,1.63,2018]
["2018-12-04T19:50:00.000000Z","USDR2",-1.26,null,0.11,0.07,13.21,45.0,161.0,1.46,2018]
["2018-12-04T19:55:00.000000Z","USDR2",-0.52,null,0.04,0.03,13.21,45.0,180.0,1.58,2018]
["2018-12-04T20:00:00.000000Z","USDR2",-0.32,null,0.11,0.13,13.21,45.0,140.0,1.69,2018]
["2018-12-04T20:05:00.000000Z","USDR2",0.73,null,-0.13,0.16,13.21,45.0,177.0,1.3,2018]
["2018-12-04T20:10:00.000000Z","USDR2",0.93,null,-0.36,0.13,13.22,45.0,205.0,2.24,2018]
["2018-12-04T20:15:00.000000Z","USDR2",0.91,null,-0.09,0.14,13.21,45.0,175.0,1.15,2018]
["2018-12-04T20:20:00.000000Z","USDR2",1.65,null,0.19,0.74,13.21,45.0,152.0,1.49,2018]
["2018-12-04T20:25:00.000000Z","USDR2",2.75,null,0.21,0.17,13.21,45.0,105.0,1.81,2018]
["2018-12-04T20:30:00.000000Z","USDR2",1.97,null,0.04,0.14,13.21,45.0,95.0,0.36,2018]
["2018-12-04T20:35:00.000000Z","USDR2",1.49,null,-0.15,0.25,13.21,45.0,197.0,1.43,2018]
["2018-12-04T20:40:00.000000Z","USDR2",2.6,null,0.09,0.18,13.21,45.0,147.0,1.15,2018]
["2018-12-04T20:45:00.000000Z","USDR2",2.01,null,0.01,0.05,13.21,45.0,71.0,0.67,2018]
["2018-12-04T20:50:00.000000Z","USDR2",2.39,null,0.2,0.16,13.21,45.0,87.0,0.83,2018]
["2018-12-04T20:55:00.000000Z","USDR2",2.83,null,0.08,0.18,13.21,45.0,131.0,0.26,2018]
["2018-12-04T21:00:00.000000Z","USDR2",2.48,null,0.26,0.23,13.21,45.0,61.0,0.4,2018]
["2018-12-04T21:05:00.000000Z","USDR2",3.04,null,0.48,0.15,13.21,45.0,241.0,0.4,2018]
["2018-12-04T21:10:00.000000Z","USDR2",1.54,null,0.3,0.32,13.21,45.0,97.0,0.93,2018]
["2018-12-04T21:15:00.000000Z","USDR2",0.67,null,-0.05,0.07,13.21,45.0,null,null,2018]
["2018-12-04T21:20:00.000000Z","USDR2",1.13,null,0.02,0.06,13.21,45.0,null,null,2018]
["2018-12-04T21:25:00.000000Z","USDR2",1.91,null,0.25,0.19,13.21,45.0,196.0,0.36,2018]
["2018-12-04T21:30:00.000000Z","USDR2",1.98,null,0.04,0.06,13.21,45.0,161.0,1.55,2018]
["2018-12-04T21:35:00.000000Z","USDR2",2.42,null,0.08,0.05,13.21,45.0,199.0,1.56,2018]
["2018-12-04T21:40:00.000000Z","USDR2",3.71,null,null,null,13.21,45.0,181.0,1.85,2018]
["2018-12-04T21:45:00.000000Z","USDR2",4.32,null,0.13,0.23,13.21,45.0,168.0,1.41,2018]
["2018-12-04T21:50:00.000000Z","USDR2",4.39,null,0.06,0.14,13.21,45.0,182.0,1.23,2018]
["2018-12-04T21:55:00.000000Z","USDR2",4.42,null,-0.09,0.12,13.21,45.0,189.0,1.13,2018]
["2018-12-04T22:00:00.000000Z","USDR2",4.46,null,0.06,0.22,13.21,45.0,113.0,0.57,2018]
["2018-12-04T22:05:00.000000Z","USDR2",4.36,null,0.22,0.2,13.21,45.0,14.0,0.28,2018]
["2018-12-04T22:10:00.000000Z","USDR2",5.04,null,0.02,0.03,13.21,45.0,148.0,0.89,2018]
["2018-12-04T22:15:00.000000Z","USDR2",5.01,null,-0.04,0.04,13.2,45.0,163.0,2.05,2018]
["2018-12-04T22:20:00.000000Z","USDR2",4.14,null,-0.08,0.03,13.2,45.0,156.0,2.23,2018]
["2018-12-04T22:25:00.000000Z","USDR2",2.65,null,-0.33,0.18,13.2,45.0,191.0,2.4,2018]
["2018-12-04T22:30:00.000000Z","USDR2",1.51,null,-0.2,0.18,13.21,45.0,167.0,1.05,2018]
["2018-12-04T22:35:00.000000Z","USDR2",0.78,null,-0.21,0.14,13.2,45.0,195.0,2.22,2018]
["2018-12-04T22:40:00.000000Z","USDR2",0.1,null,-0.12,0.1,13.2,45.0,191.0,1.99,2018]
["2018-12-04T22:45:00.000000Z","USDR2",-0.76,null,-0.17,0.18,13.2,45.0,183.0,2.13,2018]
["2018-12-04T22:50:00.000000Z","USDR2",-1.07,null,-0.01,0.05,13.2,45.0,199.0,2.0,2018]
["2018-12-04T22:55:00.000000Z","USDR2",-1.42,null,0.0,0.02,13.2,45.0,193.0,1.87,2018]
["2018-12-04T23:00:00.000000Z","USDR2",-1.67,null,-0.17,0.21,13.2,45.0,187.0,3.15,2018]
["2018-12-04T23:05:00.000000Z","USDR2",-1.85,null,-0.04,0.26,13.2,45.0,null,null,2018]
["2018-12-04T23:10:00.000000Z","USDR2",-1.77,null,-0.05,0.1,13.2,45.0,null,null,2018]
["2018-12-04T23:15:00.000000Z","USDR2",-1.97,null,-0.26,0.15,13.2,45.0,null,null,2018]
["2018-12-04T23:20:00.000000Z","USDR2",-2.49,null,-0.39,0.09,13.2,45.0,null,null,2018]
["2018-12-04T23:25:00.000000Z","USDR2",-3.11,null,-0.21,0.11,13.2,45.0,216.0,1.63,2018]
["2018-12-04T23:30:00.000000Z","USDR2",-3.41,null,-0.23,0.17,13.2,45.0,207.0,2.11,2018]
["2018-12-04T23:35:00.000000Z","USDR2",-3.56,null,0.02,0.05,13.2,45.0,184.0,1.63,2018]
["2018-12-04T23:40:00.000000Z","USDR2",-3.92,null,-0.19,0.19,13.2,45.0,229.0,1.27,2018]
["2018-12-04T23:45:00.000000Z","USDR2",-4.39,null,-0.29,0.14,13.2,45.0,227.0,1.1,2018]
["2018-12-04T23:50:00.000000Z","USDR2",-4.45,null,-0.23,0.2,13.2,45.0,185.0,1.38,2018]
["2018-12-04T23:55:00.000000Z","USDR2",-4.5,null,-0.21,0.14,13.2,45.0,186.0,2.26,2018]
["2018-12-05T00:00:00.000000Z","USDR2",-4.55,null,-0.05,0.04,13.21,45.0,165.0,2.13,2018]
["2018-12-05T00:05:00.000000Z","USDR2",-4.49,null,0.04,0.03,13.2,45.0,175.0,2.41,2018]
["2018-12-05T00:10:00.000000Z","USDR2",-4.81,null,0.18,0.16,13.2,45.0,190.0,1.58,2018]
["2018-12-05T00:15:00.000000Z","USDR2",-5.39,null,0.04,0.06,13.2,45.0,275.0,0.65,2018]
["2018-12-05T00:20:00.000000Z","USDR2",-5.88,null,0.06,0.05,13.2,45.0,261.0,0.73,2018]
["2018-12-05T00:25:00.000000Z","USDR2",-6.19,null,0.16,0.13,13.2,45.0,307.0,0.64,2018]
["2018-12-05T00:30:00.000000Z","USDR2",-6.41,null,0.06,0.08,13.2,45.0,252.0,0.52,2018]
["2018-12-05T00:35:00.000000Z","USDR2",-6.77,null,0.41,0.06,13.2,45.0,38.0,0.55,2018]
["2018-12-05T00:40:00.000000Z","USDR2",-6.97,null,0.4,0.14,13.2,45.0,296.0,0.21,2018]
["2018-12-05T00:45:00.000000Z","USDR2",-7.15,null,0.17,0.12,13.2,45.0,221.0,1.4,2018]
["2018-12-05T00:50:00.000000Z","USDR2",-7.35,null,0.28,0.15,13.2,45.0,256.0,1.47,2018]
["2018-12-05T00:55:00.000000Z","USDR2",-7.43,null,0.18,0.16,13.2,45.0,257.0,1.61,2018]
["2018-12-05T01:00:00.000000Z","USDR2",-7.49,null,0.11,0.04,13.2,45.0,231.0,2.02,2018]
["2018-12-05T01:05:00.000000Z","USDR2",-7.53,null,0.1,0.07,13.2,45.0,249.0,1.59,2018]
["2018-12-05T01:10:00.000000Z","USDR2",-7.68,null,0.19,0.16,13.21,45.0,262.0,1.23,2018]
["2018-12-05T01:15:00.000000Z","USDR2",-7.67,null,0.16,0.1,13.2,45.0,243.0,1.57,2018]
["2018-12-05T01:20:00.000000Z","USDR2",-7.65,null,0.14,0.08,13.21,45.0,228.0,1.98,2018]
["2018-12-05T01:25:00.000000Z","USDR2",-7.77,null,0.11,0.08,13.21,45.0,222.0,1.76,2018]
["2018-12-05T01:30:00.000000Z","USDR2",-7.86,null,0.33,0.17,13.21,45.0,232.0,1.37,2018]
["2018-12-05T01:35:00.000000Z","USDR2",-7.94,null,0.41,0.16,13.21,45.0,242.0,1.34,2018]
["2018-12-05T01:40:00.000000Z","USDR2",-8.0,null,0.68,0.38,13.21,45.0,230.0,3.3,2018]
["2018-12-05T01:45:00.000000Z","USDR2",-8.05,null,0.44,0.14,13.21,45.0,246.0,1.9,2018]
["2018-12-05T01:50:00.000000Z","USDR2",-8.03,null,0.2,0.17,13.21,45.0,240.0,2.0,2018]
["2018-12-05T01:55:00.000000Z","USDR2",-7.97,null,-0.13,0.16,13.21,45.0,216.0,0.95,2018]
["2018-12-05T02:00:00.000000Z","USDR2",-7.69,null,-0.21,0.05,13.21,45.0,204.0,0.46,2018]
["2018-12-05T02:05:00.000000Z","USDR2",-7.67,null,-0.18,0.11,13.21,45.0,192.0,0.63,2018]
["2018-12-05T02:10:00.000000Z","USDR2",-7.6,null,-0.19,0.11,13.21,45.0,185.0,0.14,2018]
["2018-12-05T02:15:00.000000Z","USDR2",-7.54,null,-0.2,0.06,13.21,45.0,184.0,0.67,2018]
["2018-12-05T02:20:00.000000Z","USDR2",-7.56,null,-0.12,0.06,13.21,45.0,192.0,0.55,2018]
["2018-12-05T02:25:00.000000Z","USDR2",-7.47,null,-0.16,0.11,13.21,45.0,209.0,0.9,2018]
["2018-12-05T02:30:00.000000Z","USDR2",-7.81,null,-0.03,0.16,13.21,45.0,197.0,0.5,2018]
["2018-12-05T02:35:00.000000Z","USDR2",-8.83,null,0.16,0.15,13.21,45.0,219.0,1.32,2018]
["2018-12-05T02:40:00.000000Z","USDR2",-8.8,null,0.11,0.14,13.21,45.0,269.0,0.28,2018]
["2018-12-05T02:45:00.000000Z","USDR2",-8.66,null,0.01,0.04,13.21,45.0,105.0,0.66,2018]
["2018-12-05T02:50:00.000000Z","USDR2",-8.38,null,-0.03,0.06,13.21,45.0,159.0,0.72,2018]
["2018-12-05T02:55:00.000000Z","USDR2",-8.09,null,-0.02,0.05,13.2,45.0,153.0,0.36,2018]
["2018-12-05T03:00:00.000000Z","USDR2",-7.96,null,-0.02,0.02,13.21,45.0,108.0,0.52,2018]
["2018-12-05T03:05:00.000000Z","USDR2",-7.85,null,0.06,0.05,13.2,45.0,98.0,0.72,2018]
["2018-12-05T03:10:00.000000Z","USDR2",-7.75,null,-0.02,0.05,13.2,45.0,129.0,0.83,2018]
["2018-12-05T03:15:00.000000Z","USDR2",-7.64,null,0.05,0.04,13.21,45.0,127.0,0.55,2018]
["2018-12-05T03:20:00.000000Z","USDR2",-7.74,null,0.03,0.03,13.21,45.0,117.0,0.85,2018]
["2018-12-05T03:25:00.000000Z","USDR2",-7.7,null,0.02,0.02,13.2,45.0,144.0,0.85,2018]
["2018-12-05T03:30:00.000000Z","USDR2",-7.3,null,-0.01,0.03,13.2,45.0,136.0,0.92,2018]
["2018-12-05T03:35:00.000000Z","USDR2",-6.93,null,0.01,0.03,13.2,45.0,126.0,1.01,2018]
["2018-12-05T03:40:00.000000Z","USDR2",-6.77,null,-0.03,0.09,13.2,45.0,119.0,0.86,2018]
["2018-12-05T03:45:00.000000Z","USDR2",-6.76,null,0.0,0.03,13.2,45.0,143.0,0.71,2018]
["2018-12-05T03:50:00.000000Z","USDR2",-6.81,null,-0.04,0.07,13.2,45.0,116.0,0.87,2018]
["2018-12-05T03:55:00.000000Z","USDR2",-6.82,null,0.02,0.05,13.2,45.0,114.0,1.06,2018]
["2018-12-05T04:00:00.000000Z","USDR2",-7.31,null,0.05,0.07,13.2,45.0,117.0,0.69,2018]
["2018-12-05T04:05:00.000000Z","USDR2",-7.65,null,0.09,0.11,13.2,45.0,95.0,0.61,2018]
["2018-12-05T04:10:00.000000Z","USDR2",-7.82,null,0.0,0.02,13.21,45.0,112.0,1.31,2018]
["2018-12-05T04:15:00.000000Z","USDR2",-7.92,null,0.03,0.05,13.21,45.0,114.0,0.81,2018]
["2018-12-05T04:20:00.000000Z","USDR2",-7.94,null,0.04,0.03,13.2,45.0,96.0,1.29,2018]
["2018-12-05T04:25:00.000000Z","USDR2",-7.79,null,0.07,0.06,13.2,45.0,103.0,1.15,2018]
["2018-12-05T04:30:00.000000Z","USDR2",-7.65,null,0.07,0.07,13.21,45.0,104.0,1.09,2018]
["2018-12-05T04:35:00.000000Z","USDR2",-7.59,null,0.04,0.03,13.21,45.0,142.0,0.77,2018]
["2018-12-05T04:40:00.000000Z","USDR2",-7.46,null,0.07,0.08,13.2,45.0,150.0,0.9,2018]
["2018-12-05T04:45:00.000000Z","USDR2",-7.24,null,0.05,0.02,13.2,45.0,133.0,1.23,2018]
["2018-12-05T04:50:00.000000Z","USDR2",-7.03,null,0.06,0.02,13.21,45.0,150.0,0.88,2018]
["2018-12-05T04:55:00.000000Z","USDR2",-6.85,null,-0.01,0.04,13.21,45.0,160.0,1.3,2018]
["2018-12-05T05:00:00.000000Z","USDR2",-6.79,null,0.03,0.04,13.21,45.0,134.0,1.19,2018]
["2018-12-05T05:05:00.000000Z","USDR2",-6.75,null,-0.03,0.05,13.21,45.0,154.0,1.03,2018]
["2018-12-05T05:10:00.000000Z","USDR2",-6.68,null,0.07,0.05,13.2,45.0,157.0,0.64,2018]
["2018-12-05T05:15:00.000000Z","USDR2",-6.59,null,0.06,0.03,13.2,45.0,111.0,1.04,2018]
["2018-12-05T05:20:00.000000Z","USDR2",-6.63,null,0.03,0.03,13.2,45.0,126.0,0.95,2018]
["2018-12-05T05:25:00.000000Z","USDR2",-6.4,null,0.04,0.02,13.2,45.0,146.0,0.66,2018]
["2018-12-05T05:30:00.000000Z","USDR2",-6.23,null,0.01,0.04,13.2,45.0,153.0,0.83,2018]
["2018-12-05T05:35:00.000000Z","USDR2",-6.0,null,0.05,0.06,13.21,45.0,160.0,0.51,2018]
["2018-12-05T05:40:00.000000Z","USDR2",-5.93,null,0.06,0.02,13.21,45.0,156.0,0.26,2018]
["2018-12-05T05:45:00.000000Z","USDR2",-6.24,null,0.04,0.02,13.2,45.0,172.0,0.43,2018]
["2018-12-05T05:50:00.000000Z","USDR2",-6.33,null,0.03,0.03,13.21,45.0,185.0,0.33,2018]
["2018-12-05T05:55:00.000000Z","USDR2",-6.7,null,-0.09,0.12,13.2,45.0,178.0,0.8,2018]
["2018-12-05T06:00:00.000000Z","USDR2",-6.44,null,-0.02,0.02,13.2,45.0,216.0,0.68,2018]
["2018-12-05T06:05:00.000000Z","USDR2",-6.58,null,0.02,0.04,13.2,45.0,168.0,0.47,2018]
["2018-12-05T06:10:00.000000Z","USDR2",-7.34,null,0.02,0.03,13.2,45.0,157.0,0.4,2018]
["2018-12-05T06:15:00.000000Z","USDR2",-7.14,null,-0.01,0.03,13.2,45.0,119.0,0.38,2018]
["2018-12-05T06:20:00.000000Z","USDR2",-6.55,null,0.01,0.04,13.21,45.0,117.0,0.7,2018]
["2018-12-05T06:25:00.000000Z","USDR2",-6.27,null,0.04,0.04,13.2,45.0,97.0,0.87,2018]
["2018-12-05T06:30:00.000000Z","USDR2",-6.16,null,0.07,0.05,13.21,45.0,98.0,0.31,2018]
["2018-12-05T06:35:00.000000Z","USDR2",-6.09,null,-0.03,0.17,13.2,45.0,239.0,0.39,2018]
["2018-12-05T06:40:00.000000Z","USDR2",-6.07,null,-0.15,0.11,13.2,45.0,239.0,0.55,2018]
["2018-12-05T06:45:00.000000Z","USDR2",-6.79,null,-0.24,0.27,13.2,45.0,293.0,0.43,2018]
["2018-12-05T06:50:00.000000Z","USDR2",-6.77,null,-0.09,0.09,13.21,45.0,276.0,0.4,2018]
["2018-12-05T06:55:00.000000Z","USDR2",-7.58,null,0.07,0.07,13.2,45.0,58.0,0.09,2018]
["2018-12-05T07:00:00.000000Z","USDR2",-7.81,null,0.05,0.06,13.21,45.0,106.0,0.33,2018]
["2018-12-05T07:05:00.000000Z","USDR2",-6.95,null,0.13,0.15,13.2,45.0,91.0,0.78,2018]
["2018-12-05T07:10:00.000000Z","USDR2",-6.69,null,0.28,0.15,13.2,45.0,83.0,1.16,2018]
["2018-12-05T07:15:00.000000Z","USDR2",-7.12,null,0.23,0.14,13.2,45.0,61.0,1.05,2018]
["2018-12-05T07:20:00.000000Z","USDR2",-6.84,null,0.1,0.03,13.2,45.0,81.0,1.26,2018]
["2018-12-05T07:25:00.000000Z","USDR2",-6.56,null,0.09,0.11,13.21,45.0,86.0,0.5,2018]
["2018-12-05T07:30:00.000000Z","USDR2",-7.03,null,0.07,0.1,13.21,45.0,84.0,0.58,2018]
["2018-12-05T07:35:00.000000Z","USDR2",-7.16,null,-0.17,0.18,13.2,45.0,312.0,0.82,2018]
["2018-12-05T07:40:00.000000Z","USDR2",-7.0,null,-0.13,0.22,13.21,45.0,52.0,1.47,2018]
["2018-12-05T07:45:00.000000Z","USDR2",-7.15,null,-0.18,0.18,13.21,45.0,115.0,0.65,2018]
["2018-12-05T07:50:00.000000Z","USDR2",-6.97,null,-0.15,0.19,13.21,45.0,79.0,2.0,2018]
["2018-12-05T07:55:00.000000Z","USDR2",-6.89,null,0.03,0.03,13.21,45.0,88.0,3.22,2018]
["2018-12-05T08:00:00.000000Z","USDR2",-6.88,null,0.05,0.04,13.21,45.0,92.0,4.2,2018]
["2018-12-05T08:05:00.000000Z","USDR2",-6.8,null,0.08,0.05,13.22,45.0,90.0,4.63,2018]
["2018-12-05T08:10:00.000000Z","USDR2",-6.53,null,0.03,0.06,13.21,45.0,94.0,4.22,2018]
["2018-12-05T08:15:00.000000Z","USDR2",-6.32,null,0.06,0.07,13.21,45.0,92.0,3.01,2018]
["2018-12-05T08:20:00.000000Z","USDR2",-6.13,null,0.16,0.12,13.21,45.0,85.0,3.13,2018]
["2018-12-05T08:25:00.000000Z","USDR2",-5.98,null,0.01,0.06,13.21,45.0,103.0,2.08,2018]
["2018-12-05T08:30:00.000000Z","USDR2",-5.91,null,0.02,0.03,13.21,45.0,100.0,2.05,2018]
["2018-12-05T08:35:00.000000Z","USDR2",-5.67,null,0.03,0.05,13.21,45.0,146.0,1.61,2018]
["2018-12-05T08:40:00.000000Z","USDR2",-5.59,null,0.13,0.05,13.21,45.0,null,null,2018]
["2018-12-05T08:45:00.000000Z","USDR2",-5.48,null,0.19,0.13,13.21,45.0,142.0,2.29,2018]
["2018-12-05T08:50:00.000000Z","USDR2",-5.53,null,0.17,0.11,13.21,45.0,131.0,2.47,2018]
["2018-12-05T08:55:00.000000Z","USDR2",-5.51,null,0.18,0.14,13.21,45.0,141.0,2.2,2018]
["2018-12-05T09:00:00.000000Z","USDR2",-5.38,null,0.1,0.11,13.21,45.0,126.0,1.25,2018]
["2018-12-05T09:05:00.000000Z","USDR2",-5.15,null,0.14,0.08,13.21,45.0,112.0,1.26,2018]
["2018-12-05T09:10:00.000000Z","USDR2",-5.03,null,0.11,0.05,13.22,45.0,148.0,1.66,2018]
["2018-12-05T09:15:00.000000Z","USDR2",-4.87,null,0.26,0.18,13.21,45.0,111.0,1.04,2018]
["2018-12-05T09:20:00.000000Z","USDR2",-4.68,null,0.47,0.12,13.22,45.0,112.0,1.22,2018]
["2018-12-05T09:25:00.000000Z","USDR2",-4.98,null,0.32,0.16,13.21,45.0,99.0,1.08,2018]
["2018-12-05T09:30:00.000000Z","USDR2",-5.51,null,0.01,0.07,13.22,45.0,103.0,1.31,2018]
["2018-12-05T09:35:00.000000Z","USDR2",-5.35,null,-0.01,0.04,13.22,45.0,177.0,1.89,2018]
["2018-12-05T09:40:00.000000Z","USDR2",-4.62,null,-0.01,0.26,13.22,45.0,184.0,0.85,2018]
["2018-12-05T09:45:00.000000Z","USDR2",-4.24,null,-0.08,0.13,13.21,45.0,134.0,0.92,2018]
["2018-12-05T09:50:00.000000Z","USDR2",-4.82,null,0.04,0.06,13.22,45.0,107.0,2.06,2018]
["2018-12-05T09:55:00.000000Z","USDR2",-4.83,null,0.08,0.09,13.22,45.0,110.0,1.4,2018]
["2018-12-05T10:00:00.000000Z","USDR2",-4.6,null,-0.03,0.21,13.22,45.0,126.0,1.87,2018]
["2018-12-05T10:05:00.000000Z","USDR2",-4.7,null,-0.32,0.28,13.22,45.0,161.0,2.02,2018]
["2018-12-05T10:10:00.000000Z","USDR2",-4.71,null,-0.42,0.18,13.22,45.0,166.0,2.11,2018]
["2018-12-05T10:15:00.000000Z","USDR2",-4.89,null,-0.51,0.06,13.21,45.0,114.0,1.28,2018]
["2018-12-05T10:20:00.000000Z","USDR2",-5.19,null,-0.5,0.16,13.22,45.0,null,null,2018]
["2018-12-05T10:25:00.000000Z","USDR2",-5.34,null,-0.56,0.04,13.21,45.0,89.0,1.09,2018]
["2018-12-05T10:30:00.000000Z","USDR2",-5.38,null,-0.69,0.27,13.22,45.0,77.0,2.21,2018]
["2018-12-05T10:35:00.000000Z","USDR2",-5.4,null,-0.8,0.1,13.22,45.0,92.0,2.17,2018]
["2018-12-05T10:40:00.000000Z","USDR2",-5.4,null,-0.72,0.16,13.22,45.0,null,null,2018]
["2018-12-05T10:45:00.000000Z","USDR2",-5.29,null,-0.17,0.26,13.21,45.0,null,null,2018]
["2018-12-05T10:50:00.000000Z","USDR2",-5.07,null,0.24,0.2,13.22,45.0,20.0,2.64,2018]
["2018-12-05T10:55:00.000000Z","USDR2",-4.83,null,-0.42,0.24,13.21,45.0,282.0,1.06,2018]
["2018-12-05T11:00:00.000000Z","USDR2",-4.52,null,-0.59,0.13,13.22,45.0,247.0,0.61,2018]
["2018-12-05T11:05:00.000000Z","USDR2",-4.12,null,-0.22,0.22,13.21,45.0,303.0,1.52,2018]
["2018-12-05T11:10:00.000000Z","USDR2",-3.93,null,-0.32,0.25,13.22,45.0,289.0,1.41,2018]
["2018-12-05T11:15:00.000000Z","USDR2",-4.06,null,-0.63,0.09,13.21,45.0,251.0,2.11,2018]
["2018-12-05T11:20:00.000000Z","USDR2",-4.25,null,-0.77,0.04,13.22,45.0,254.0,1.83,2018]
["2018-12-05T11:25:00.000000Z","USDR2",-4.6,null,null,0.12,13.21,45.0,356.0,1.87,2018]
["2018-12-05T11:30:00.000000Z","USDR2",-4.92,null,null,0.1,13.22,45.0,2.0,2.63,2018]
["2018-12-05T11:35:00.000000Z","USDR2",-4.99,null,-0.92,0.18,13.21,45.0,301.0,1.44,2018]
["2018-12-05T11:40:00.000000Z","USDR2",-5.09,null,-0.5,0.24,13.22,45.0,271.0,1.68,2018]
["2018-12-05T11:45:00.000000Z","USDR2",-5.12,null,-0.04,0.04,13.21,45.0,323.0,1.71,2018]
["2018-12-05T11:50:00.000000Z","USDR2",-5.24,null,0.02,0.05,13.22,45.0,11.0,2.18,2018]
["2018-12-05T11:55:00.000000Z","USDR2",-5.16,null,0.09,0.11,13.21,45.0,14.0,2.13,2018]
["2018-12-05T12:00:00.000000Z","USDR2",-5.24,null,0.46,0.14,13.21,45.0,28.0,3.84,2018]
["2018-12-05T12:05:00.000000Z","USDR2",-5.06,null,-0.01,0.59,13.21,45.0,9.0,1.87,2018]
["2018-12-05T12:10:00.000000Z","USDR2",-4.75,null,-0.71,0.04,13.22,45.0,246.0,1.63,2018]
["2018-12-05T12:15:00.000000Z","USDR2",-4.8,null,-0.69,0.03,13.21,45.0,235.0,0.89,2018]
["2018-12-05T12:20:00.000000Z","USDR2",-4.93,null,-0.8,0.1,13.22,45.0,255.0,0.44,2018]
["2018-12-05T12:25:00.000000Z","USDR2",-4.57,null,-0.6,0.1,13.21,45.0,256.0,1.96,2018]
["2018-12-05T12:30:00.000000Z","USDR2",-4.54,null,0.16,0.24,13.2,45.0,17.0,2.05,2018]
["2018-12-05T12:35:00.000000Z","USDR2",-4.69,null,null,null,13.21,45.0,28.0,1.19,2018]
["2018-12-05T12:40:00.000000Z","USDR2",-4.4,null,null,null,13.21,45.0,null,null,2018]
["2018-12-05T12:45:00.000000Z","USDR2",-4.44,null,null,null,13.21,45.0,345.0,0.58,2018]
["2018-12-05T12:50:00.000000Z","USDR2",-4.73,null,null,null,13.21,45.0,null,null,2018]
["2018-12-05T12:55:00.000000Z","USDR2",-4.55,null,null,null,13.21,45.0,null,null,2018]
["2018-12-05T13:00:00.000000Z","USDR2",-4.42,null,null,null,13.21,45.0,null,null,2018]
["2018-12-05T13:05:00.000000Z","USDR2",-4.13,null,null,null,13.21,45.0,null,null,2018]
["2018-12-05T13:10:00.000000Z","USDR2",-4.38,null,null,null,13.21,45.0,237.0,1.52,2018]
["2018-12-05T13:15:00.000000Z","USDR2",-5.03,null,0.07,0.02,13.21,45.0,null,null,2018]
["2018-12-05T13:20:00.000000Z","USDR2",-4.94,null,null,null,13.21,45.0,295.0,1.59,2018]
["2018-12-05T13:25:00.000000Z","USDR2",-4.47,null,null,null,13.21,45.0,350.0,1.91,2018]
["2018-12-05T13:30:00.000000Z","USDR2",-4.31,null,null,null,13.21,45.0,24.0,1.43,2018]
["2018-12-05T13:35:00.000000Z","USDR2",-4.5,null,null,null,13.21,45.0,42.0,1.47,2018]
["2018-12-05T13:40:00.000000Z","USDR2",-4.93,null,null,null,13.21,45.0,30.0,3.55,2018]
["2018-12-05T13:45:00.000000Z","USDR2",-4.87,null,0.08,0.09,13.21,45.0,17.0,2.55,2018]
["2018-12-05T13:50:00.000000Z","USDR2",-4.82,null,0.1,0.06,13.22,45.0,20.0,0.96,2018]
["2018-12-05T13:55:00.000000Z","USDR2",-4.75,null,0.03,0.04,13.21,45.0,6.0,1.15,2018]
["2018-12-05T14:00:00.000000Z","USDR2",-4.61,null,0.0,0.04,13.21,45.0,334.0,0.46,2018]
["2018-12-05T14:05:00.000000Z","USDR2",-4.55,null,0.01,0.02,13.21,45.0,358.0,0.88,2018]
["2018-12-05T14:10:00.000000Z","USDR2",-4.44,null,0.04,0.02,13.22,45.0,2.0,1.36,2018]
["2018-12-05T14:15:00.000000Z","USDR2",-4.48,null,0.04,0.04,13.21,45.0,3.0,1.76,2018]
["2018-12-05T14:20:00.000000Z","USDR2",-4.21,null,0.07,0.05,13.22,45.0,4.0,0.67,2018]
["2018-12-05T14:25:00.000000Z","USDR2",-3.94,null,0.04,0.06,13.21,45.0,10.0,0.67,2018]
["2018-12-05T14:30:00.000000Z","USDR2",-3.71,null,0.07,0.05,13.21,45.0,51.0,0.46,2018]
["2018-12-05T14:35:00.000000Z","USDR2",-3.84,null,0.05,0.05,13.2,45.0,347.0,0.82,2018]
["2018-12-05T14:40:00.000000Z","USDR2",-3.75,null,0.06,0.03,13.2,45.0,359.0,1.16,2018]
["2018-12-05T14:45:00.000000Z","USDR2",-3.89,null,0.13,0.04,13.21,45.0,172.0,0.95,2018]
["2018-12-05T14:50:00.000000Z","USDR2",-4.11,null,0.1,0.05,13.2,45.0,186.0,1.12,2018]
["2018-12-05T14:55:00.000000Z","USDR2",-4.2,null,-0.02,0.03,13.19,45.0,251.0,1.06,2018]
["2018-12-05T15:00:00.000000Z","USDR2",-3.96,null,0.06,0.03,13.19,45.0,274.0,1.49,2018]
["2018-12-05T15:05:00.000000Z","USDR2",-3.95,null,0.08,0.03,13.19,45.0,242.0,0.97,2018]
["2018-12-05T15:10:00.000000Z","USDR2",-3.97,null,0.08,0.04,13.2,45.0,256.0,1.41,2018]
["2018-12-05T15:15:00.000000Z","USDR2",-4.11,null,0.05,0.05,13.19,45.0,250.0,0.47,2018]
["2018-12-05T15:20:00.000000Z","USDR2",-4.24,null,0.09,0.08,13.19,45.0,209.0,0.65,2018]
["2018-12-05T15:25:00.000000Z","USDR2",-4.1,null,0.09,0.05,13.19,45.0,191.0,1.04,2018]
["2018-12-05T15:30:00.000000Z","USDR2",-4.22,null,0.04,0.02,13.19,45.0,193.0,1.35,2018]
["2018-12-05T15:35:00.000000Z","USDR2",-3.98,null,0.1,0.1,13.19,45.0,192.0,1.08,2018]
["2018-12-05T15:40:00.000000Z","USDR2",-3.42,null,0.08,0.03,13.19,45.0,199.0,1.48,2018]
["2018-12-05T15:45:00.000000Z","USDR2",-3.06,null,0.07,0.05,13.19,45.0,310.0,0.63,2018]
["2018-12-05T15:50:00.000000Z","USDR2",-2.31,null,0.07,0.29,13.19,45.0,283.0,3.81,2018]
["2018-12-05T15:55:00.000000Z","USDR2",-2.1,null,0.06,0.1,13.19,45.0,97.0,0.13,2018]
["2018-12-05T16:00:00.000000Z","USDR2",-2.06,null,-0.01,0.08,13.19,45.0,35.0,1.65,2018]
["2018-12-05T16:05:00.000000Z","USDR2",-1.99,null,0.08,0.04,13.19,45.0,null,null,2018]
["2018-12-05T16:10:00.000000Z","USDR2",-1.81,null,0.06,0.02,13.19,45.0,109.0,4.07,2018]
["2018-12-05T16:15:00.000000Z","USDR2",-1.2,null,0.03,0.04,13.19,45.0,169.0,1.7,2018]
["2018-12-05T16:20:00.000000Z","USDR2",-1.17,null,0.11,0.57,13.19,45.0,null,null,2018]
["2018-12-05T16:25:00.000000Z","USDR2",-1.68,null,null,null,13.19,45.0,158.0,3.22,2018]
["2018-12-05T16:30:00.000000Z","USDR2",-2.68,null,-0.14,0.12,13.19,45.0,191.0,2.32,2018]
["2018-12-05T16:35:00.000000Z","USDR2",-3.43,null,null,null,13.19,45.0,199.0,3.35,2018]
["2018-12-05T16:40:00.000000Z","USDR2",-3.82,null,-0.21,0.2,13.19,45.0,212.0,3.31,2018]
["2018-12-05T16:45:00.000000Z","USDR2",-4.25,null,-0.2,0.2,13.19,45.0,null,null,2018]
["2018-12-05T16:50:00.000000Z","USDR2",-4.58,null,-0.13,0.23,13.19,45.0,210.0,2.11,2018]
["2018-12-05T16:55:00.000000Z","USDR2",-4.94,null,-0.19,0.25,13.19,45.0,203.0,2.45,2018]
["2018-12-05T17:00:00.000000Z","USDR2",-5.01,null,-0.12,0.14,13.19,45.0,343.0,0.46,2018]
["2018-12-05T17:05:00.000000Z","USDR2",-4.9,null,-0.41,0.2,13.19,45.0,212.0,2.89,2018]
["2018-12-05T17:10:00.000000Z","USDR2",-4.73,null,0.05,0.13,13.19,45.0,339.0,0.79,2018]
["2018-12-05T17:15:00.000000Z","USDR2",-4.87,null,-0.04,0.11,13.1,45.0,9.0,1.65,2018]
["2018-12-05T17:20:00.000000Z","USDR2",-4.75,null,-0.05,0.07,12.91,45.0,42.0,2.36,2018]
["2018-12-05T17:25:00.000000Z","USDR2",-4.81,null,-0.02,0.05,12.77,45.0,43.0,3.03,2018]
["2018-12-05T17:30:00.000000Z","USDR2",-4.73,null,-0.02,0.11,12.65,45.0,48.0,2.47,2018]
["2018-12-05T17:35:00.000000Z","USDR2",-4.5,null,0.1,0.06,12.53,45.0,55.0,1.52,2018]
["2018-12-05T17:40:00.000000Z","USDR2",-4.4,null,0.05,0.05,12.43,45.0,53.0,2.76,2018]
["2018-12-05T17:45:00.000000Z","USDR2",-4.33,null,0.03,0.1,12.34,45.0,52.0,2.38,2018]
["2018-12-05T17:50:00.000000Z","USDR2",-4.14,null,0.02,0.04,12.26,45.0,41.0,1.2,2018]
["2018-12-05T17:55:00.000000Z","USDR2",-3.5,null,0.04,0.05,12.2,45.0,19.0,0.58,2018]
["2018-12-05T18:00:00.000000Z","USDR2",-2.94,null,0.08,0.02,12.16,45.0,32.0,0.54,2018]
["2018-12-05T18:05:00.000000Z","USDR2",-1.17,null,0.25,0.21,12.11,45.0,24.0,0.77,2018]
["2018-12-05T18:10:00.000000Z","USDR2",-0.64,null,0.24,0.18,12.08,45.0,283.0,0.67,2018]
["2018-12-05T18:15:00.000000Z","USDR2",-1.17,null,0.22,0.2,12.05,45.0,233.0,1.67,2018]
["2018-12-05T18:20:00.000000Z","USDR2",-2.28,null,0.05,0.2,12.04,45.0,258.0,2.3,2018]
["2018-12-05T18:25:00.000000Z","USDR2",-3.25,null,-0.02,0.2,12.05,45.0,271.0,2.85,2018]
["2018-12-05T18:30:00.000000Z","USDR2",-3.98,null,-0.01,0.09,12.06,45.0,271.0,3.01,2018]
["2018-12-05T18:35:00.000000Z","USDR2",-4.29,null,-0.07,0.1,12.07,45.0,261.0,1.81,2018]
["2018-12-05T18:40:00.000000Z","USDR2",-4.34,null,0.17,0.22,12.7,45.0,274.0,1.26,2018]
["2018-12-05T18:45:00.000000Z","USDR2",-4.5,null,0.1,0.23,13.81,45.0,null,null,2018]
["2018-12-05T18:50:00.000000Z","USDR2",-4.26,null,0.07,0.1,13.95,45.0,276.0,2.26,2018]
["2018-12-05T18:55:00.000000Z","USDR2",-3.85,null,0.09,0.12,14.02,45.0,261.0,1.63,2018]
["2018-12-05T19:00:00.000000Z","USDR2",-4.0,null,0.0,0.05,14.04,45.0,248.0,1.64,2018]
["2018-12-05T19:05:00.000000Z","USDR2",-4.1,null,0.03,0.04,14.06,45.0,276.0,1.6,2018]
["2018-12-05T19:10:00.000000Z","USDR2",-4.07,null,-0.14,0.2,14.06,45.0,309.0,2.21,2018]
["2018-12-05T19:15:00.000000Z","USDR2",-3.92,null,0.11,0.2,14.06,45.0,356.0,2.01,2018]
["2018-12-05T19:20:00.000000Z","USDR2",-3.9,null,0.13,0.27,14.06,45.0,12.0,2.54,2018]
["2018-12-05T19:25:00.000000Z","USDR2",-3.78,null,0.03,0.1,14.05,45.0,302.0,0.78,2018]
["2018-12-05T19:30:00.000000Z","USDR2",-3.52,null,0.11,0.12,14.06,45.0,349.0,0.63,2018]
["2018-12-05T19:35:00.000000Z","USDR2",-3.27,null,-0.1,0.2,14.05,45.0,83.0,0.97,2018]
["2018-12-05T19:40:00.000000Z","USDR2",-3.26,null,-0.04,0.14,14.05,45.0,62.0,1.35,2018]
["2018-12-05T19:45:00.000000Z","USDR2",-3.1,null,0.11,0.18,14.05,45.0,104.0,0.37,2018]
["2018-12-05T19:50:00.000000Z","USDR2",-3.03,null,-0.03,0.19,14.06,45.0,136.0,1.34,2018]
["2018-12-05T19:55:00.000000Z","USDR2",-3.08,null,-0.02,0.21,14.04,45.0,227.0,1.18,2018]
["2018-12-05T20:00:00.000000Z","USDR2",-2.97,null,0.01,0.09,14.03,45.0,189.0,1.51,2018]
["2018-12-05T20:05:00.000000Z","USDR2",-2.4,null,0.17,0.11,14.04,45.0,221.0,0.48,2018]
["2018-12-05T20:10:00.000000Z","USDR2",-2.16,null,0.16,0.12,14.04,45.0,156.0,0.37,2018]
["2018-12-05T20:15:00.000000Z","USDR2",-1.62,null,0.0,0.1,14.03,45.0,201.0,0.84,2018]
["2018-12-05T20:20:00.000000Z","USDR2",-1.05,null,0.09,0.09,14.04,45.0,185.0,1.06,2018]
["2018-12-05T20:25:00.000000Z","USDR2",-0.17,null,0.0,0.05,14.04,45.0,181.0,1.95,2018]
["2018-12-05T20:30:00.000000Z","USDR2",-0.02,null,0.2,0.17,14.04,45.0,null,null,2018]
["2018-12-05T20:35:00.000000Z","USDR2",0.33,null,0.25,0.23,14.04,45.0,167.0,1.07,2018]
["2018-12-05T20:40:00.000000Z","USDR2",0.36,null,0.17,0.17,14.04,45.0,76.0,0.07,2018]
["2018-12-05T20:45:00.000000Z","USDR2",0.12,null,-0.02,0.12,14.04,45.0,217.0,0.54,2018]
["2018-12-05T20:50:00.000000Z","USDR2",-0.34,null,0.06,0.2,14.04,45.0,216.0,0.71,2018]
["2018-12-05T20:55:00.000000Z","USDR2",-0.33,null,0.22,0.21,14.04,45.0,196.0,1.06,2018]
["2018-12-05T21:00:00.000000Z","USDR2",-0.2,null,0.23,0.22,14.03,45.0,172.0,1.73,2018]
["2018-12-05T21:05:00.000000Z","USDR2",-0.09,null,0.17,0.15,14.04,45.0,173.0,2.37,2018]
["2018-12-05T21:10:00.000000Z","USDR2",0.12,null,-0.01,0.05,14.04,45.0,186.0,1.93,2018]
["2018-12-05T21:15:00.000000Z","USDR2",0.21,null,0.19,0.19,14.03,45.0,170.0,1.3,2018]
["2018-12-05T21:20:00.000000Z","USDR2",-0.47,null,0.21,0.18,14.04,45.0,182.0,1.8,2018]
["2018-12-05T21:25:00.000000Z","USDR2",-1.05,null,0.17,0.16,14.04,45.0,176.0,2.01,2018]
["2018-12-05T21:30:00.000000Z","USDR2",-1.26,null,0.06,0.17,14.03,45.0,201.0,1.28,2018]
["2018-12-05T21:35:00.000000Z","USDR2",-1.12,null,0.14,0.15,14.03,45.0,181.0,1.12,2018]
["2018-12-05T21:40:00.000000Z","USDR2",-1.53,null,0.1,0.16,14.03,45.0,180.0,1.91,2018]
["2018-12-05T21:45:00.000000Z","USDR2",-1.59,null,0.11,0.11,14.03,45.0,184.0,1.73,2018]
["2018-12-05T21:50:00.000000Z","USDR2",-1.9,null,0.06,0.09,14.03,45.0,210.0,1.43,2018]
["2018-12-05T21:55:00.000000Z","USDR2",-2.18,null,0.05,0.09,14.03,45.0,178.0,1.78,2018]
["2018-12-05T22:00:00.000000Z","USDR2",-2.2,null,-0.01,0.05,14.03,45.0,180.0,1.95,2018]
["2018-12-05T22:05:00.000000Z","USDR2",-2.41,null,0.05,0.06,14.03,45.0,185.0,1.96,2018]
["2018-12-05T22:10:00.000000Z","USDR2",-2.61,null,0.11,0.16,14.03,45.0,179.0,2.24,2018]
["2018-12-05T22:15:00.000000Z","USDR2",-2.7,null,-0.04,0.04,14.03,45.0,null,null,2018]
["2018-12-05T22:20:00.000000Z","USDR2",-2.75,null,-0.13,0.78,14.03,45.0,null,null,2018]
["2018-12-05T22:25:00.000000Z","USDR2",-2.95,null,-0.01,0.05,14.03,45.0,null,null,2018]
["2018-12-05T22:30:00.000000Z","USDR2",-2.83,null,0.15,0.82,14.03,45.0,180.0,2.26,2018]
["2018-12-05T22:35:00.000000Z","USDR2",-3.02,null,-0.08,0.04,14.03,45.0,null,null,2018]
["2018-12-05T22:40:00.000000Z","USDR2",-2.97,null,-0.74,1.16,14.03,45.0,null,null,2018]
["2018-12-05T22:45:00.000000Z","USDR2",-2.89,null,-0.39,0.91,14.03,45.0,244.0,0.51,2018]
["2018-12-05T22:50:00.000000Z","USDR2",-3.03,null,-0.05,0.04,14.03,45.0,253.0,0.42,2018]
["2018-12-05T22:55:00.000000Z","USDR2",-2.97,null,-0.02,0.04,14.03,45.0,336.0,0.97,2018]
["2018-12-05T23:00:00.000000Z","USDR2",-3.08,null,-0.06,0.04,14.03,45.0,314.0,1.33,2018]
["2018-12-05T23:05:00.000000Z","USDR2",-3.21,null,-0.04,0.04,14.03,45.0,291.0,1.44,2018]
["2018-12-05T23:10:00.000000Z","USDR2",-3.42,null,0.02,0.15,14.03,45.0,309.0,0.9,2018]
["2018-12-05T23:15:00.000000Z","USDR2",-3.3,null,0.03,0.13,14.03,45.0,null,null,2018]
["2018-12-05T23:20:00.000000Z","USDR2",-3.23,null,0.14,0.15,14.03,45.0,null,null,2018]
["2018-12-05T23:25:00.000000Z","USDR2",-2.98,null,0.15,0.17,14.03,45.0,null,null,2018]
["2018-12-05T23:30:00.000000Z","USDR2",-2.72,null,0.07,0.14,14.04,45.0,null,null,2018]
["2018-12-05T23:35:00.000000Z","USDR2",-2.52,null,-0.1,0.14,14.03,45.0,null,null,2018]
["2018-12-05T23:40:00.000000Z","USDR2",-2.48,null,-0.09,0.12,14.04,45.0,null,null,2018]
["2018-12-05T23:45:00.000000Z","USDR2",-2.78,null,-0.07,0.02,13.98,45.0,null,null,2018]
["2018-12-05T23:50:00.000000Z","USDR2",-2.78,null,0.05,0.11,13.73,45.0,null,null,2018]
["2018-12-05T23:55:00.000000Z","USDR2",-2.85,null,0.13,0.13,13.56,45.0,null,null,2018]
["2018-12-06T00:00:00.000000Z","USDR2",-2.84,null,0.19,0.15,13.44,45.0,null,null,2018]
["2018-12-06T00:05:00.000000Z","USDR2",-2.93,null,0.26,0.14,13.3,45.0,null,null,2018]
["2018-12-06T00:10:00.000000Z","USDR2",-2.95,null,0.22,0.15,13.17,45.0,null,null,2018]
["2018-12-06T00:15:00.000000Z","USDR2",-2.93,null,0.31,0.03,13.18,45.0,null,null,2018]
["2018-12-06T00:20:00.000000Z","USDR2",-2.92,null,0.31,0.11,13.19,45.0,null,null,2018]
["2018-12-06T00:25:00.000000Z","USDR2",-2.96,null,-0.05,0.1,13.19,45.0,null,null,2018]
["2018-12-06T00:30:00.000000Z","USDR2",-2.79,null,null,null,13.19,45.0,161.0,1.31,2018]
["2018-12-06T00:35:00.000000Z","USDR2",-2.72,null,0.13,0.15,13.19,45.0,146.0,1.19,2018]
["2018-12-06T00:40:00.000000Z","USDR2",-2.73,null,-0.01,0.12,13.19,45.0,171.0,0.87,2018]
["2018-12-06T00:45:00.000000Z","USDR2",-2.45,null,-0.1,0.13,13.19,45.0,192.0,0.65,2018]
["2018-12-06T00:50:00.000000Z","USDR2",-2.4,null,0.06,0.1,13.19,45.0,211.0,0.06,2018]
["2018-12-06T00:55:00.000000Z","USDR2",-2.26,null,-0.01,0.04,13.19,45.0,null,null,2018]
["2018-12-06T01:00:00.000000Z","USDR2",-2.13,null,-0.03,0.1,13.19,45.0,null,null,2018]
["2018-12-06T01:05:00.000000Z","USDR2",-2.18,null,0.13,0.17,13.2,45.0,153.0,1.14,2018]
["2018-12-06T01:10:00.000000Z","USDR2",-2.14,null,0.08,0.13,13.21,45.0,180.0,0.83,2018]
["2018-12-06T01:15:00.000000Z","USDR2",-2.59,null,0.03,0.18,13.21,45.0,169.0,0.27,2018]
["2018-12-06T01:20:00.000000Z","USDR2",-2.94,null,null,null,13.21,45.0,38.0,2.22,2018]
["2018-12-06T01:25:00.000000Z","USDR2",-2.99,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T01:30:00.000000Z","USDR2",-3.1,null,0.2,0.17,13.21,45.0,null,null,2018]
["2018-12-06T01:35:00.000000Z","USDR2",-2.98,null,0.08,0.16,13.21,45.0,65.0,0.75,2018]
["2018-12-06T01:40:00.000000Z","USDR2",-2.87,null,0.15,0.17,13.21,45.0,90.0,0.77,2018]
["2018-12-06T01:45:00.000000Z","USDR2",-3.04,null,0.16,0.17,13.21,45.0,34.0,0.98,2018]
["2018-12-06T01:50:00.000000Z","USDR2",-3.35,null,0.22,0.2,13.22,45.0,56.0,1.09,2018]
["2018-12-06T01:55:00.000000Z","USDR2",-3.21,null,0.22,0.19,13.21,45.0,null,null,2018]
["2018-12-06T02:00:00.000000Z","USDR2",-2.96,null,0.12,0.17,13.21,45.0,119.0,0.54,2018]
["2018-12-06T02:05:00.000000Z","USDR2",-2.62,null,0.16,0.16,13.21,45.0,162.0,0.97,2018]
["2018-12-06T02:10:00.000000Z","USDR2",-2.68,null,0.11,0.15,13.21,45.0,178.0,1.57,2018]
["2018-12-06T02:15:00.000000Z","USDR2",-2.67,null,0.3,0.07,13.21,45.0,133.0,1.13,2018]
["2018-12-06T02:20:00.000000Z","USDR2",-2.59,null,0.22,0.16,13.21,45.0,153.0,1.32,2018]
["2018-12-06T02:25:00.000000Z","USDR2",-2.76,null,0.33,0.03,13.21,45.0,140.0,0.97,2018]
["2018-12-06T02:30:00.000000Z","USDR2",-2.74,null,0.31,0.07,13.21,45.0,180.0,0.46,2018]
["2018-12-06T02:35:00.000000Z","USDR2",-2.59,null,0.29,0.07,13.21,45.0,143.0,1.27,2018]
["2018-12-06T02:40:00.000000Z","USDR2",-2.49,null,0.23,0.35,13.22,45.0,183.0,1.5,2018]
["2018-12-06T02:45:00.000000Z","USDR2",-2.42,null,0.22,0.12,13.21,45.0,184.0,1.22,2018]
["2018-12-06T02:50:00.000000Z","USDR2",-2.36,null,0.28,0.03,13.21,45.0,152.0,1.29,2018]
["2018-12-06T02:55:00.000000Z","USDR2",-2.21,null,0.28,0.08,13.21,45.0,163.0,1.09,2018]
["2018-12-06T03:00:00.000000Z","USDR2",-1.94,null,0.29,0.06,13.21,45.0,115.0,1.42,2018]
["2018-12-06T03:05:00.000000Z","USDR2",-2.03,null,null,null,13.21,45.0,72.0,1.8,2018]
["2018-12-06T03:10:00.000000Z","USDR2",-2.26,null,0.24,0.14,13.21,45.0,132.0,1.24,2018]
["2018-12-06T03:15:00.000000Z","USDR2",-2.18,null,0.27,0.04,13.21,45.0,null,null,2018]
["2018-12-06T03:20:00.000000Z","USDR2",-2.23,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T03:25:00.000000Z","USDR2",-2.09,null,0.27,0.06,13.21,45.0,109.0,1.65,2018]
["2018-12-06T03:30:00.000000Z","USDR2",-2.11,null,0.3,0.03,13.21,45.0,null,null,2018]
["2018-12-06T03:35:00.000000Z","USDR2",-1.8,null,-0.06,0.12,13.21,45.0,null,null,2018]
["2018-12-06T03:40:00.000000Z","USDR2",-1.96,null,0.29,0.17,13.22,45.0,101.0,1.4,2018]
["2018-12-06T03:45:00.000000Z","USDR2",-2.31,null,0.15,0.2,13.21,45.0,136.0,1.32,2018]
["2018-12-06T03:50:00.000000Z","USDR2",-1.95,null,-0.02,0.09,13.21,45.0,164.0,1.61,2018]
["2018-12-06T03:55:00.000000Z","USDR2",-2.01,null,0.14,0.19,13.21,45.0,null,null,2018]
["2018-12-06T04:00:00.000000Z","USDR2",-2.1,null,null,null,13.22,45.0,137.0,1.24,2018]
["2018-12-06T04:05:00.000000Z","USDR2",-1.9,null,-0.08,0.02,13.21,45.0,null,null,2018]
["2018-12-06T04:10:00.000000Z","USDR2",-2.0,null,0.04,0.16,13.21,45.0,156.0,1.22,2018]
["2018-12-06T04:15:00.000000Z","USDR2",-2.11,null,0.19,0.2,13.21,45.0,134.0,1.22,2018]
["2018-12-06T04:20:00.000000Z","USDR2",-1.83,null,0.13,0.19,13.21,45.0,159.0,1.41,2018]
["2018-12-06T04:25:00.000000Z","USDR2",-1.79,null,0.29,0.03,13.21,45.0,127.0,1.75,2018]
["2018-12-06T04:30:00.000000Z","USDR2",-1.77,null,0.32,0.05,13.21,45.0,null,null,2018]
["2018-12-06T04:35:00.000000Z","USDR2",-1.83,null,0.0,0.13,13.21,45.0,178.0,1.71,2018]
["2018-12-06T04:40:00.000000Z","USDR2",-2.12,null,0.28,0.1,13.21,45.0,123.0,1.45,2018]
["2018-12-06T04:45:00.000000Z","USDR2",-2.11,null,0.13,0.24,13.21,45.0,110.0,0.81,2018]
["2018-12-06T04:50:00.000000Z","USDR2",-2.11,null,0.48,0.07,13.21,45.0,61.0,1.86,2018]
["2018-12-06T04:55:00.000000Z","USDR2",-2.25,null,0.35,0.04,13.21,45.0,114.0,1.42,2018]
["2018-12-06T05:00:00.000000Z","USDR2",-2.93,null,0.27,0.02,13.21,45.0,null,null,2018]
["2018-12-06T05:05:00.000000Z","USDR2",-2.84,null,0.31,0.04,13.21,45.0,124.0,1.28,2018]
["2018-12-06T05:10:00.000000Z","USDR2",-2.9,null,0.28,0.03,13.21,45.0,138.0,1.03,2018]
["2018-12-06T05:15:00.000000Z","USDR2",-2.69,null,0.33,0.02,13.21,45.0,152.0,0.84,2018]
["2018-12-06T05:20:00.000000Z","USDR2",-2.85,null,0.22,0.18,13.21,45.0,178.0,0.62,2018]
["2018-12-06T05:25:00.000000Z","USDR2",-2.91,null,0.25,0.11,13.21,45.0,172.0,0.95,2018]
["2018-12-06T05:30:00.000000Z","USDR2",-3.08,null,0.26,0.18,13.22,45.0,144.0,1.35,2018]
["2018-12-06T05:35:00.000000Z","USDR2",-2.73,null,0.15,0.11,13.21,45.0,161.0,1.43,2018]
["2018-12-06T05:40:00.000000Z","USDR2",-2.51,null,0.28,0.13,13.22,45.0,133.0,1.09,2018]
["2018-12-06T05:45:00.000000Z","USDR2",-2.37,null,0.16,0.15,13.21,45.0,164.0,1.18,2018]
["2018-12-06T05:50:00.000000Z","USDR2",-2.57,null,0.12,0.12,13.21,45.0,182.0,1.03,2018]
["2018-12-06T05:55:00.000000Z","USDR2",-3.17,null,0.31,0.1,13.21,45.0,130.0,1.41,2018]
["2018-12-06T06:00:00.000000Z","USDR2",-3.91,null,null,null,13.21,45.0,100.0,2.0,2018]
["2018-12-06T06:05:00.000000Z","USDR2",-3.66,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T06:10:00.000000Z","USDR2",-3.6,null,0.37,0.03,13.21,45.0,null,null,2018]
["2018-12-06T06:15:00.000000Z","USDR2",-3.64,null,0.43,0.05,13.21,45.0,156.0,1.03,2018]
["2018-12-06T06:20:00.000000Z","USDR2",-4.06,null,0.12,0.17,13.21,45.0,null,null,2018]
["2018-12-06T06:25:00.000000Z","USDR2",-4.26,null,-0.14,0.14,13.21,45.0,172.0,2.73,2018]
["2018-12-06T06:30:00.000000Z","USDR2",-4.15,null,null,null,13.21,45.0,198.0,3.77,2018]
["2018-12-06T06:35:00.000000Z","USDR2",-3.99,null,-0.39,0.04,13.21,45.0,null,null,2018]
["2018-12-06T06:40:00.000000Z","USDR2",-3.89,null,null,null,13.21,45.0,194.0,3.17,2018]
["2018-12-06T06:45:00.000000Z","USDR2",-3.83,null,-0.25,0.12,13.21,45.0,204.0,4.05,2018]
["2018-12-06T06:50:00.000000Z","USDR2",-3.87,null,null,null,13.21,45.0,211.0,3.58,2018]
["2018-12-06T06:55:00.000000Z","USDR2",-3.61,null,-0.18,0.14,13.21,45.0,199.0,2.83,2018]
["2018-12-06T07:00:00.000000Z","USDR2",-3.2,null,-0.1,0.14,13.21,45.0,197.0,2.4,2018]
["2018-12-06T07:05:00.000000Z","USDR2",-3.24,null,-0.09,0.16,13.21,45.0,196.0,1.94,2018]
["2018-12-06T07:10:00.000000Z","USDR2",-3.06,null,-0.04,0.02,13.21,45.0,196.0,1.69,2018]
["2018-12-06T07:15:00.000000Z","USDR2",-2.73,null,0.02,0.03,13.21,45.0,188.0,2.07,2018]
["2018-12-06T07:20:00.000000Z","USDR2",-2.79,null,0.1,0.07,13.21,45.0,214.0,1.96,2018]
["2018-12-06T07:25:00.000000Z","USDR2",-2.83,null,0.21,0.14,13.21,45.0,227.0,1.19,2018]
["2018-12-06T07:30:00.000000Z","USDR2",-3.18,null,0.27,0.15,13.22,45.0,178.0,0.78,2018]
["2018-12-06T07:35:00.000000Z","USDR2",-3.15,null,0.29,0.17,13.21,45.0,163.0,0.76,2018]
["2018-12-06T07:40:00.000000Z","USDR2",-3.11,null,-0.05,0.09,13.22,45.0,235.0,1.08,2018]
["2018-12-06T07:45:00.000000Z","USDR2",-3.04,null,-0.03,0.04,13.21,45.0,227.0,1.32,2018]
["2018-12-06T07:50:00.000000Z","USDR2",-2.86,null,-0.02,0.05,13.21,45.0,224.0,1.15,2018]
["2018-12-06T07:55:00.000000Z","USDR2",-2.54,null,0.06,0.06,13.21,45.0,203.0,1.43,2018]
["2018-12-06T08:00:00.000000Z","USDR2",-2.44,null,0.05,0.09,13.22,45.0,186.0,1.84,2018]
["2018-12-06T08:05:00.000000Z","USDR2",-2.45,null,0.09,0.04,13.21,45.0,217.0,1.92,2018]
["2018-12-06T08:10:00.000000Z","USDR2",-2.58,null,0.14,0.08,13.22,45.0,191.0,1.55,2018]
["2018-12-06T08:15:00.000000Z","USDR2",-3.05,null,0.25,0.2,13.21,45.0,156.0,1.2,2018]
["2018-12-06T08:20:00.000000Z","USDR2",-3.2,null,0.06,0.02,13.21,45.0,193.0,1.74,2018]
["2018-12-06T08:25:00.000000Z","USDR2",-3.35,null,0.09,0.08,13.21,45.0,197.0,1.89,2018]
["2018-12-06T08:30:00.000000Z","USDR2",-3.61,null,0.43,0.1,13.22,45.0,217.0,0.67,2018]
["2018-12-06T08:35:00.000000Z","USDR2",-4.0,null,0.44,0.11,13.21,45.0,154.0,0.55,2018]
["2018-12-06T08:40:00.000000Z","USDR2",-4.06,null,0.46,0.07,13.21,45.0,114.0,1.52,2018]
["2018-12-06T08:45:00.000000Z","USDR2",-4.39,null,0.52,0.07,13.21,45.0,142.0,2.58,2018]
["2018-12-06T08:50:00.000000Z","USDR2",-4.41,null,0.45,0.21,13.21,45.0,133.0,1.19,2018]
["2018-12-06T08:55:00.000000Z","USDR2",-4.33,null,0.46,0.18,13.21,45.0,111.0,1.47,2018]
["2018-12-06T09:00:00.000000Z","USDR2",-4.1,null,-0.01,0.02,13.22,45.0,206.0,2.11,2018]
["2018-12-06T09:05:00.000000Z","USDR2",-3.9,null,0.24,0.26,13.21,45.0,172.0,1.77,2018]
["2018-12-06T09:10:00.000000Z","USDR2",-3.6,null,0.03,0.03,13.21,45.0,192.0,2.27,2018]
["2018-12-06T09:15:00.000000Z","USDR2",-3.48,null,0.01,0.02,13.21,45.0,null,null,2018]
["2018-12-06T09:20:00.000000Z","USDR2",-3.44,null,-0.07,0.1,13.22,45.0,189.0,2.34,2018]
["2018-12-06T09:25:00.000000Z","USDR2",-3.35,null,-0.03,0.03,13.21,45.0,190.0,1.93,2018]
["2018-12-06T09:30:00.000000Z","USDR2",-3.13,null,-0.02,0.06,13.22,45.0,192.0,1.69,2018]
["2018-12-06T09:35:00.000000Z","USDR2",-2.94,null,-0.03,0.13,13.21,45.0,179.0,2.14,2018]
["2018-12-06T09:40:00.000000Z","USDR2",-2.93,null,0.0,0.07,13.21,45.0,184.0,1.56,2018]
["2018-12-06T09:45:00.000000Z","USDR2",-2.89,null,-0.06,0.09,13.21,45.0,183.0,1.83,2018]
["2018-12-06T09:50:00.000000Z","USDR2",-2.84,null,0.02,0.06,13.21,45.0,188.0,1.61,2018]
["2018-12-06T09:55:00.000000Z","USDR2",-2.98,null,-0.01,0.03,13.21,45.0,180.0,1.73,2018]
["2018-12-06T10:00:00.000000Z","USDR2",-3.12,null,-0.01,0.04,13.22,45.0,181.0,2.03,2018]
["2018-12-06T10:05:00.000000Z","USDR2",-3.23,null,0.0,0.05,13.21,45.0,173.0,2.09,2018]
["2018-12-06T10:10:00.000000Z","USDR2",-3.24,null,-0.02,0.04,13.21,45.0,178.0,1.8,2018]
["2018-12-06T10:15:00.000000Z","USDR2",-3.02,null,-0.05,0.05,13.21,45.0,null,null,2018]
["2018-12-06T10:20:00.000000Z","USDR2",-2.7,null,-0.02,0.05,13.22,45.0,173.0,2.14,2018]
["2018-12-06T10:25:00.000000Z","USDR2",-2.54,null,-0.03,0.04,13.21,45.0,186.0,2.22,2018]
["2018-12-06T10:30:00.000000Z","USDR2",-2.78,null,0.09,0.03,13.2,45.0,204.0,1.94,2018]
["2018-12-06T10:35:00.000000Z","USDR2",-3.13,null,0.12,0.06,13.19,45.0,218.0,1.58,2018]
["2018-12-06T10:40:00.000000Z","USDR2",-3.25,null,0.03,0.05,13.19,45.0,212.0,1.64,2018]
["2018-12-06T10:45:00.000000Z","USDR2",-3.24,null,0.06,0.03,13.19,45.0,216.0,1.69,2018]
["2018-12-06T10:50:00.000000Z","USDR2",-3.15,null,0.03,0.04,13.19,45.0,215.0,1.58,2018]
["2018-12-06T10:55:00.000000Z","USDR2",-2.89,null,0.07,0.03,13.19,45.0,203.0,1.2,2018]
["2018-12-06T11:00:00.000000Z","USDR2",-2.88,null,0.1,0.04,13.19,45.0,190.0,1.83,2018]
["2018-12-06T11:05:00.000000Z","USDR2",-2.69,null,0.21,0.14,13.2,45.0,179.0,1.03,2018]
["2018-12-06T11:10:00.000000Z","USDR2",-3.02,null,0.02,0.14,13.21,45.0,177.0,0.97,2018]
["2018-12-06T11:15:00.000000Z","USDR2",-2.49,null,0.38,0.12,13.21,45.0,94.0,1.21,2018]
["2018-12-06T11:20:00.000000Z","USDR2",-2.14,null,0.08,0.13,13.21,45.0,174.0,1.31,2018]
["2018-12-06T11:25:00.000000Z","USDR2",-2.34,null,null,null,13.21,45.0,87.0,2.46,2018]
["2018-12-06T11:30:00.000000Z","USDR2",-3.1,null,null,null,13.21,45.0,77.0,2.83,2018]
["2018-12-06T11:35:00.000000Z","USDR2",-2.63,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T11:40:00.000000Z","USDR2",-2.29,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T11:45:00.000000Z","USDR2",-2.01,null,0.39,0.01,13.21,45.0,145.0,3.9,2018]
["2018-12-06T11:50:00.000000Z","USDR2",-1.71,null,0.4,0.03,13.21,45.0,null,null,2018]
["2018-12-06T11:55:00.000000Z","USDR2",-1.64,null,0.41,0.04,13.21,45.0,157.0,3.67,2018]
["2018-12-06T12:00:00.000000Z","USDR2",-1.65,null,0.37,0.04,13.22,45.0,null,null,2018]
["2018-12-06T12:05:00.000000Z","USDR2",-1.76,null,0.37,0.04,13.21,45.0,133.0,2.31,2018]
["2018-12-06T12:10:00.000000Z","USDR2",-1.79,null,null,null,13.21,45.0,88.0,2.36,2018]
["2018-12-06T12:15:00.000000Z","USDR2",-2.04,null,null,null,13.21,45.0,94.0,1.77,2018]
["2018-12-06T12:20:00.000000Z","USDR2",-1.89,null,null,null,13.22,45.0,97.0,1.86,2018]
["2018-12-06T12:25:00.000000Z","USDR2",-1.58,null,0.27,0.04,13.21,45.0,112.0,2.31,2018]
["2018-12-06T12:30:00.000000Z","USDR2",-1.12,null,0.17,0.11,13.2,45.0,136.0,1.95,2018]
["2018-12-06T12:35:00.000000Z","USDR2",-0.89,null,0.16,0.22,13.2,45.0,null,null,2018]
["2018-12-06T12:40:00.000000Z","USDR2",-1.43,null,0.34,0.06,13.21,45.0,null,null,2018]
["2018-12-06T12:45:00.000000Z","USDR2",-1.99,null,0.37,0.08,13.21,45.0,null,null,2018]
["2018-12-06T12:50:00.000000Z","USDR2",-2.55,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T12:55:00.000000Z","USDR2",-2.68,null,0.42,0.06,13.21,45.0,null,null,2018]
["2018-12-06T13:00:00.000000Z","USDR2",-2.59,null,0.12,0.2,13.21,45.0,null,null,2018]
["2018-12-06T13:05:00.000000Z","USDR2",-3.06,null,0.18,0.17,13.21,45.0,134.0,1.26,2018]
["2018-12-06T13:10:00.000000Z","USDR2",-2.93,null,0.05,0.16,13.21,45.0,157.0,1.35,2018]
["2018-12-06T13:15:00.000000Z","USDR2",-2.94,null,0.31,0.16,13.21,45.0,114.0,1.41,2018]
["2018-12-06T13:20:00.000000Z","USDR2",-3.23,null,0.51,0.02,13.21,45.0,null,null,2018]
["2018-12-06T13:25:00.000000Z","USDR2",-2.98,null,null,null,13.21,45.0,99.0,1.72,2018]
["2018-12-06T13:30:00.000000Z","USDR2",-2.86,null,0.36,0.05,13.21,45.0,103.0,2.36,2018]
["2018-12-06T13:35:00.000000Z","USDR2",-2.88,null,0.39,0.09,13.21,45.0,96.0,2.36,2018]
["2018-12-06T13:40:00.000000Z","USDR2",-2.73,null,0.28,0.06,13.21,45.0,123.0,1.59,2018]
["2018-12-06T13:45:00.000000Z","USDR2",-2.97,null,null,null,13.21,45.0,99.0,2.45,2018]
["2018-12-06T13:50:00.000000Z","USDR2",-2.88,null,null,null,13.22,45.0,109.0,2.02,2018]
["2018-12-06T13:55:00.000000Z","USDR2",-2.73,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T14:00:00.000000Z","USDR2",-2.67,null,null,null,13.21,45.0,118.0,1.57,2018]
["2018-12-06T14:05:00.000000Z","USDR2",-2.59,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T14:10:00.000000Z","USDR2",-2.56,null,0.06,0.14,13.21,45.0,169.0,1.49,2018]
["2018-12-06T14:15:00.000000Z","USDR2",-2.48,null,0.13,0.18,13.21,45.0,153.0,1.56,2018]
["2018-12-06T14:20:00.000000Z","USDR2",-2.45,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T14:25:00.000000Z","USDR2",-2.43,null,0.28,0.16,13.21,45.0,126.0,0.99,2018]
["2018-12-06T14:30:00.000000Z","USDR2",-2.49,null,0.36,0.03,13.21,45.0,106.0,1.25,2018]
["2018-12-06T14:35:00.000000Z","USDR2",-2.44,null,0.28,0.15,13.21,45.0,null,null,2018]
["2018-12-06T14:40:00.000000Z","USDR2",-2.24,null,-0.05,0.02,13.21,45.0,null,null,2018]
["2018-12-06T14:45:00.000000Z","USDR2",-2.27,null,0.37,0.14,13.21,45.0,null,null,2018]
["2018-12-06T14:50:00.000000Z","USDR2",-2.75,null,0.36,0.06,13.2,45.0,null,null,2018]
["2018-12-06T14:55:00.000000Z","USDR2",-3.08,null,null,null,13.19,45.0,112.0,1.44,2018]
["2018-12-06T15:00:00.000000Z","USDR2",-2.77,null,0.23,0.16,13.19,45.0,null,null,2018]
["2018-12-06T15:05:00.000000Z","USDR2",-2.73,null,0.4,0.03,13.19,45.0,93.0,2.46,2018]
["2018-12-06T15:10:00.000000Z","USDR2",-2.55,null,0.35,0.05,13.19,45.0,105.0,2.33,2018]
["2018-12-06T15:15:00.000000Z","USDR2",-2.57,null,0.09,0.18,13.19,45.0,199.0,1.75,2018]
["2018-12-06T15:20:00.000000Z","USDR2",-2.55,null,0.24,0.16,13.21,45.0,134.0,1.69,2018]
["2018-12-06T15:25:00.000000Z","USDR2",-2.56,null,null,null,13.21,45.0,112.0,2.37,2018]
["2018-12-06T15:30:00.000000Z","USDR2",-2.34,null,0.08,0.19,13.21,45.0,120.0,1.6,2018]
["2018-12-06T15:35:00.000000Z","USDR2",-2.05,null,0.05,0.15,13.21,45.0,148.0,1.69,2018]
["2018-12-06T15:40:00.000000Z","USDR2",-1.78,null,null,null,13.21,45.0,136.0,1.1,2018]
["2018-12-06T15:45:00.000000Z","USDR2",-1.5,null,null,null,13.21,45.0,null,null,2018]
["2018-12-06T15:50:00.000000Z","USDR2",-1.07,null,0.13,0.16,13.21,45.0,148.0,0.52,2018]
["2018-12-06T15:55:00.000000Z","USDR2",-0.37,null,0.23,0.14,13.21,45.0,143.0,0.84,2018]
["2018-12-06T16:00:00.000000Z","USDR2",0.08,null,0.29,0.04,13.21,45.0,null,null,2018]
["2018-12-06T16:05:00.000000Z","USDR2",0.15,null,0.36,0.13,13.21,45.0,null,null,2018]
["2018-12-06T16:10:00.000000Z","USDR2",-0.07,null,0.32,0.16,13.22,45.0,9.0,1.91,2018]
["2018-12-06T16:15:00.000000Z","USDR2",0.52,null,0.25,0.14,13.22,45.0,30.0,1.09,2018]
["2018-12-06T16:20:00.000000Z","USDR2",0.38,null,0.37,0.15,13.22,45.0,22.0,2.02,2018]
["2018-12-06T16:25:00.000000Z","USDR2",0.48,null,0.0,0.16,13.21,45.0,342.0,1.34,2018]
["2018-12-06T16:30:00.000000Z","USDR2",0.86,null,-0.04,0.16,13.21,45.0,349.0,1.26,2018]
["2018-12-06T16:35:00.000000Z","USDR2",1.16,null,0.02,0.06,13.21,45.0,179.0,0.77,2018]
["2018-12-06T16:40:00.000000Z","USDR2",1.29,null,0.12,0.07,13.21,45.0,null,null,2018]
["2018-12-06T16:45:00.000000Z","USDR2",2.17,null,0.24,0.13,13.21,45.0,92.0,0.25,2018]
["2018-12-06T16:50:00.000000Z","USDR2",2.06,null,0.24,0.13,13.22,45.0,220.0,0.42,2018]
["2018-12-06T16:55:00.000000Z","USDR2",2.3,null,0.11,0.09,13.21,45.0,161.0,1.57,2018]
["2018-12-06T17:00:00.000000Z","USDR2",1.74,null,0.05,0.09,13.22,45.0,172.0,1.05,2018]
["2018-12-06T17:05:00.000000Z","USDR2",1.53,null,0.13,0.1,13.21,45.0,253.0,0.35,2018]
["2018-12-06T17:10:00.000000Z","USDR2",1.57,null,-0.11,0.16,13.21,45.0,null,null,2018]
["2018-12-06T17:15:00.000000Z","USDR2",2.02,null,0.11,0.1,13.21,45.0,86.0,0.14,2018]
["2018-12-06T17:20:00.000000Z","USDR2",2.15,null,0.2,0.22,13.21,45.0,216.0,1.08,2018]
["2018-12-06T17:25:00.000000Z","USDR2",2.65,null,0.13,0.11,13.21,45.0,165.0,1.05,2018]
["2018-12-06T17:30:00.000000Z","USDR2",3.05,null,0.13,0.11,13.22,45.0,163.0,1.05,2018]
["2018-12-06T17:35:00.000000Z","USDR2",3.45,null,0.19,0.18,13.21,45.0,153.0,0.95,2018]
["2018-12-06T17:40:00.000000Z","USDR2",4.05,null,0.42,0.12,13.21,45.0,109.0,1.01,2018]
["2018-12-06T17:45:00.000000Z","USDR2",4.43,null,0.36,0.16,13.21,45.0,108.0,1.18,2018]
["2018-12-06T17:50:00.000000Z","USDR2",4.19,null,null,null,13.22,45.0,95.0,1.66,2018]
["2018-12-06T17:55:00.000000Z","USDR2",3.87,null,0.24,0.17,13.22,45.0,128.0,1.37,2018]
["2018-12-06T18:00:00.000000Z","USDR2",3.68,null,0.33,0.13,13.22,45.0,125.0,0.72,2018]
["2018-12-06T18:05:00.000000Z","USDR2",3.19,null,0.32,0.2,13.21,45.0,133.0,1.26,2018]
["2018-12-06T18:10:00.000000Z","USDR2",3.77,null,0.02,0.07,13.22,45.0,162.0,1.9,2018]
["2018-12-06T18:15:00.000000Z","USDR2",3.66,null,0.14,0.16,13.21,45.0,155.0,1.56,2018]
["2018-12-06T18:20:00.000000Z","USDR2",3.83,null,0.37,0.14,13.22,45.0,98.0,1.49,2018]
["2018-12-06T18:25:00.000000Z","USDR2",4.26,null,0.22,0.19,13.21,45.0,91.0,1.07,2018]
["2018-12-06T18:30:00.000000Z","USDR2",4.96,null,0.23,0.15,13.21,45.0,84.0,1.85,2018]
["2018-12-06T18:35:00.000000Z","USDR2",6.13,null,0.14,0.18,13.21,45.0,110.0,0.44,2018]
["2018-12-06T18:40:00.000000Z","USDR2",6.12,null,0.35,0.24,13.22,45.0,259.0,0.48,2018]
["2018-12-06T18:45:00.000000Z","USDR2",5.62,null,0.17,0.19,13.2,45.0,250.0,0.23,2018]
["2018-12-06T18:50:00.000000Z","USDR2",5.19,null,0.35,0.17,13.21,45.0,20.0,0.95,2018]
["2018-12-06T18:55:00.000000Z","USDR2",4.94,null,0.28,0.17,13.2,45.0,null,null,2018]
["2018-12-06T19:00:00.000000Z","USDR2",5.0,null,0.03,0.1,13.2,45.0,95.0,1.31,2018]
["2018-12-06T19:05:00.000000Z","USDR2",4.49,null,0.13,0.11,13.21,45.0,224.0,1.11,2018]
["2018-12-06T19:10:00.000000Z","USDR2",4.24,null,0.23,0.25,13.2,45.0,138.0,1.64,2018]
["2018-12-06T19:15:00.000000Z","USDR2",4.5,null,0.29,0.23,13.2,45.0,139.0,1.0,2018]
["2018-12-06T19:20:00.000000Z","USDR2",3.1,null,0.38,0.18,13.21,45.0,129.0,1.05,2018]
["2018-12-06T19:25:00.000000Z","USDR2",2.28,null,0.07,0.13,13.2,45.0,174.0,0.89,2018]
["2018-12-06T19:30:00.000000Z","USDR2",2.37,null,0.04,0.06,13.2,45.0,163.0,1.73,2018]
["2018-12-06T19:35:00.000000Z","USDR2",2.17,null,0.26,0.25,13.2,45.0,183.0,0.6,2018]
["2018-12-06T19:40:00.000000Z","USDR2",1.88,null,-0.03,0.26,13.21,45.0,134.0,1.31,2018]
["2018-12-06T19:45:00.000000Z","USDR2",1.46,null,-0.18,0.18,13.2,45.0,243.0,2.24,2018]
["2018-12-06T19:50:00.000000Z","USDR2",1.58,null,0.08,0.24,13.2,45.0,44.0,0.3,2018]
["2018-12-06T19:55:00.000000Z","USDR2",1.81,null,-0.02,0.13,13.2,45.0,267.0,0.91,2018]
["2018-12-06T20:00:00.000000Z","USDR2",1.52,null,0.04,0.07,13.2,45.0,270.0,1.14,2018]
["2018-12-06T20:05:00.000000Z","USDR2",1.19,null,0.1,0.29,13.19,45.0,255.0,0.96,2018]
["2018-12-06T20:10:00.000000Z","USDR2",1.0,null,0.02,0.21,13.19,45.0,258.0,0.91,2018]
["2018-12-06T20:15:00.000000Z","USDR2",1.16,null,0.03,0.06,13.2,45.0,250.0,1.19,2018]
["2018-12-06T20:20:00.000000Z","USDR2",1.43,null,0.1,0.16,13.2,45.0,237.0,1.85,2018]
["2018-12-06T20:25:00.000000Z","USDR2",1.68,null,-0.02,0.27,13.2,45.0,213.0,0.7,2018]
["2018-12-06T20:30:00.000000Z","USDR2",1.74,null,0.02,0.28,13.2,45.0,232.0,1.29,2018]
["2018-12-06T20:35:00.000000Z","USDR2",1.38,null,-0.06,0.05,13.2,45.0,260.0,1.75,2018]
["2018-12-06T20:40:00.000000Z","USDR2",1.11,null,-0.1,0.12,13.2,45.0,257.0,1.91,2018]
["2018-12-06T20:45:00.000000Z","USDR2",1.34,null,0.13,0.25,13.2,45.0,244.0,1.95,2018]
["2018-12-06T20:50:00.000000Z","USDR2",1.16,null,-0.08,0.09,13.2,45.0,249.0,1.57,2018]
["2018-12-06T20:55:00.000000Z","USDR2",1.24,null,-0.11,0.13,13.2,45.0,203.0,1.2,2018]
["2018-12-06T21:00:00.000000Z","USDR2",1.27,null,-0.11,0.13,13.2,45.0,220.0,1.28,2018]
["2018-12-06T21:05:00.000000Z","USDR2",1.08,null,0.03,0.11,13.2,45.0,264.0,0.82,2018]
["2018-12-06T21:10:00.000000Z","USDR2",0.94,null,0.03,0.07,13.2,45.0,267.0,0.65,2018]
["2018-12-06T21:15:00.000000Z","USDR2",1.14,null,-0.01,0.08,13.2,45.0,252.0,0.6,2018]
["2018-12-06T21:20:00.000000Z","USDR2",1.07,null,0.13,0.17,13.2,45.0,290.0,0.78,2018]
["2018-12-06T21:25:00.000000Z","USDR2",1.01,null,-0.01,0.06,13.2,45.0,269.0,0.51,2018]
["2018-12-06T21:30:00.000000Z","USDR2",0.24,null,0.05,0.08,13.2,45.0,null,null,2018]
["2018-12-06T21:35:00.000000Z","USDR2",0.14,null,-0.11,0.22,13.2,45.0,203.0,0.64,2018]
["2018-12-06T21:40:00.000000Z","USDR2",-0.16,null,0.0,0.1,13.21,45.0,266.0,1.53,2018]
["2018-12-06T21:45:00.000000Z","USDR2",-0.29,null,-0.09,0.2,13.2,45.0,234.0,0.44,2018]
["2018-12-06T21:50:00.000000Z","USDR2",-0.7,null,-0.09,0.14,13.2,45.0,88.0,1.34,2018]
["2018-12-06T21:55:00.000000Z","USDR2",-0.73,null,-0.12,0.17,13.2,45.0,1.0,0.34,2018]
["2018-12-06T22:00:00.000000Z","USDR2",-0.78,null,-0.07,0.12,13.2,45.0,101.0,1.21,2018]
["2018-12-06T22:05:00.000000Z","USDR2",-0.72,null,0.11,0.03,13.2,45.0,91.0,1.52,2018]
["2018-12-06T22:10:00.000000Z","USDR2",-0.44,null,0.0,0.15,13.2,45.0,214.0,0.71,2018]
["2018-12-06T22:15:00.000000Z","USDR2",-0.09,null,0.07,0.08,13.2,45.0,210.0,0.81,2018]
["2018-12-06T22:20:00.000000Z","USDR2",-0.15,null,0.05,0.03,13.21,45.0,205.0,0.67,2018]
["2018-12-06T22:25:00.000000Z","USDR2",-0.43,null,0.09,0.13,13.2,45.0,166.0,1.39,2018]
["2018-12-06T22:30:00.000000Z","USDR2",-0.4,null,0.11,0.07,13.2,45.0,192.0,0.88,2018]
["2018-12-06T22:35:00.000000Z","USDR2",-0.51,null,0.14,0.04,13.2,45.0,127.0,2.12,2018]
["2018-12-06T22:40:00.000000Z","USDR2",-0.77,null,-0.01,0.14,13.2,45.0,68.0,1.91,2018]
["2018-12-06T22:45:00.000000Z","USDR2",-0.98,null,-0.02,0.05,13.2,45.0,127.0,2.15,2018]
["2018-12-06T22:50:00.000000Z","USDR2",-0.9,null,-0.17,0.14,13.2,45.0,135.0,1.68,2018]
["2018-12-06T22:55:00.000000Z","USDR2",-1.09,null,null,null,13.2,45.0,128.0,1.59,2018]
["2018-12-06T23:00:00.000000Z","USDR2",-0.9,null,null,null,13.2,45.0,112.0,1.67,2018]
["2018-12-06T23:05:00.000000Z","USDR2",-0.91,null,null,null,13.19,45.0,null,null,2018]
["2018-12-06T23:10:00.000000Z","USDR2",-0.75,null,0.0,0.04,13.19,45.0,122.0,1.41,2018]
["2018-12-06T23:15:00.000000Z","USDR2",-0.6,null,0.06,0.07,13.19,45.0,104.0,0.62,2018]
["2018-12-06T23:20:00.000000Z","USDR2",-0.61,null,0.13,0.04,13.19,45.0,62.0,0.91,2018]
["2018-12-06T23:25:00.000000Z","USDR2",-0.7,null,0.18,0.09,13.19,45.0,75.0,1.79,2018]
["2018-12-06T23:30:00.000000Z","USDR2",-0.73,null,0.19,0.11,13.19,45.0,null,null,2018]
["2018-12-06T23:35:00.000000Z","USDR2",-0.67,null,0.03,0.09,13.19,45.0,null,null,2018]
["2018-12-06T23:40:00.000000Z","USDR2",-0.64,null,-0.06,0.04,13.19,45.0,124.0,3.42,2018]
["2018-12-06T23:45:00.000000Z","USDR2",-0.66,null,-0.04,0.05,13.19,45.0,163.0,1.72,2018]
["2018-12-06T23:50:00.000000Z","USDR2",-0.63,null,0.04,0.04,13.2,45.0,136.0,1.95,2018]
["2018-12-06T23:55:00.000000Z","USDR2",-0.72,null,null,null,13.2,45.0,111.0,2.6,2018]
["2018-12-07T00:00:00.000000Z","USDR2",-0.81,null,null,null,13.2,45.0,112.0,2.74,2018]
["2018-12-07T00:05:00.000000Z","USDR2",-0.64,null,0.11,0.03,13.2,45.0,null,null,2018]
["2018-12-07T00:10:00.000000Z","USDR2",-0.6,null,0.07,0.03,13.2,45.0,160.0,1.77,2018]
["2018-12-07T00:15:00.000000Z","USDR2",-0.63,null,0.08,0.03,13.2,45.0,144.0,1.35,2018]
["2018-12-07T00:20:00.000000Z","USDR2",-0.69,null,-0.07,0.16,13.2,45.0,186.0,0.93,2018]
["2018-12-07T00:25:00.000000Z","USDR2",-0.85,null,-0.17,0.19,13.2,45.0,null,null,2018]
["2018-12-07T00:30:00.000000Z","USDR2",-1.19,null,-0.34,0.15,13.21,45.0,181.0,1.52,2018]
["2018-12-07T00:35:00.000000Z","USDR2",-1.4,null,-0.39,0.06,13.2,45.0,null,null,2018]
["2018-12-07T00:40:00.000000Z","USDR2",-1.27,null,-0.3,0.16,13.21,45.0,208.0,1.43,2018]
["2018-12-07T00:45:00.000000Z","USDR2",-1.17,null,-0.35,0.12,13.2,45.0,null,null,2018]
["2018-12-07T00:50:00.000000Z","USDR2",-1.06,null,-0.16,0.19,13.21,45.0,195.0,1.05,2018]
["2018-12-07T00:55:00.000000Z","USDR2",-0.95,null,-0.15,0.16,13.21,45.0,204.0,1.04,2018]
["2018-12-07T01:00:00.000000Z","USDR2",-1.11,null,-0.14,0.14,13.2,45.0,224.0,1.17,2018]
["2018-12-07T01:05:00.000000Z","USDR2",-1.01,null,-0.21,0.17,13.2,45.0,204.0,2.0,2018]
["2018-12-07T01:10:00.000000Z","USDR2",-0.96,null,null,null,13.21,45.0,199.0,3.19,2018]
["2018-12-07T01:15:00.000000Z","USDR2",-0.96,null,-0.27,0.12,13.21,45.0,194.0,2.34,2018]
["2018-12-07T01:20:00.000000Z","USDR2",-0.89,null,-0.05,0.13,13.21,45.0,183.0,1.41,2018]
["2018-12-07T01:25:00.000000Z","USDR2",-0.96,null,-0.04,0.05,13.21,45.0,208.0,0.65,2018]
["2018-12-07T01:30:00.000000Z","USDR2",-0.98,null,-0.13,0.13,13.21,45.0,206.0,1.25,2018]
["2018-12-07T01:35:00.000000Z","USDR2",-0.88,null,-0.14,0.14,13.2,45.0,196.0,2.13,2018]
["2018-12-07T01:40:00.000000Z","USDR2",-0.82,null,-0.09,0.17,13.21,45.0,183.0,2.4,2018]
["2018-12-07T01:45:00.000000Z","USDR2",-0.74,null,-0.04,0.16,13.21,45.0,180.0,2.18,2018]
["2018-12-07T01:50:00.000000Z","USDR2",-0.63,null,null,null,13.21,45.0,163.0,0.8,2018]
["2018-12-07T01:55:00.000000Z","USDR2",-0.69,null,0.0,0.09,13.21,45.0,175.0,1.29,2018]
["2018-12-07T02:00:00.000000Z","USDR2",-0.71,null,0.03,0.03,13.21,45.0,188.0,0.76,2018]
["2018-12-07T02:05:00.000000Z","USDR2",-0.89,null,-0.03,0.04,13.21,45.0,217.0,1.47,2018]
["2018-12-07T02:10:00.000000Z","USDR2",-1.08,null,0.07,0.1,13.21,45.0,177.0,1.66,2018]
["2018-12-07T02:15:00.000000Z","USDR2",-1.6,null,0.08,0.04,13.21,45.0,205.0,1.62,2018]
["2018-12-07T02:20:00.000000Z","USDR2",-1.84,null,0.14,0.07,13.2,45.0,211.0,1.05,2018]
["2018-12-07T02:25:00.000000Z","USDR2",-1.97,null,0.32,0.18,13.2,45.0,213.0,0.88,2018]
["2018-12-07T02:30:00.000000Z","USDR2",-2.13,null,0.55,0.09,13.21,45.0,75.0,0.85,2018]
["2018-12-07T02:35:00.000000Z","USDR2",-2.34,null,null,null,13.21,45.0,31.0,1.09,2018]
["2018-12-07T02:40:00.000000Z","USDR2",-2.49,null,0.22,0.21,13.21,45.0,14.0,0.59,2018]
["2018-12-07T02:45:00.000000Z","USDR2",-2.53,null,0.04,0.02,13.21,45.0,240.0,1.14,2018]
["2018-12-07T02:50:00.000000Z","USDR2",-2.63,null,0.17,0.11,13.21,45.0,244.0,1.51,2018]
["2018-12-07T02:55:00.000000Z","USDR2",-2.63,null,0.43,0.08,13.21,45.0,156.0,0.24,2018]
["2018-12-07T03:00:00.000000Z","USDR2",-2.38,null,0.57,0.06,13.21,45.0,224.0,1.02,2018]
["2018-12-07T03:05:00.000000Z","USDR2",-2.26,null,0.55,0.06,13.2,45.0,256.0,1.21,2018]
["2018-12-07T03:10:00.000000Z","USDR2",-2.43,null,0.58,0.02,13.21,45.0,236.0,1.05,2018]
["2018-12-07T03:15:00.000000Z","USDR2",-2.58,null,0.6,0.03,13.21,45.0,228.0,1.19,2018]
["2018-12-07T03:20:00.000000Z","USDR2",-2.64,null,0.53,0.05,13.21,45.0,246.0,1.34,2018]
["2018-12-07T03:25:00.000000Z","USDR2",-2.59,null,0.63,0.15,13.21,45.0,231.0,1.9,2018]
["2018-12-07T03:30:00.000000Z","USDR2",-2.84,null,1.02,0.19,13.21,45.0,230.0,3.65,2018]
["2018-12-07T03:35:00.000000Z","USDR2",-3.37,null,0.46,0.21,13.21,45.0,192.0,0.35,2018]
["2018-12-07T03:40:00.000000Z","USDR2",-3.91,null,-0.44,0.3,13.21,45.0,135.0,0.3,2018]
["2018-12-07T03:45:00.000000Z","USDR2",-3.57,null,-0.37,0.24,13.2,45.0,256.0,0.47,2018]
["2018-12-07T03:50:00.000000Z","USDR2",-3.82,null,0.13,0.16,13.21,45.0,268.0,0.49,2018]
["2018-12-07T03:55:00.000000Z","USDR2",-3.59,null,0.41,0.2,13.21,45.0,232.0,1.08,2018]
["2018-12-07T04:00:00.000000Z","USDR2",-3.41,null,0.14,0.12,13.21,45.0,245.0,1.79,2018]
["2018-12-07T04:05:00.000000Z","USDR2",-3.23,null,-0.04,0.06,13.21,45.0,247.0,2.04,2018]
["2018-12-07T04:10:00.000000Z","USDR2",-3.03,null,0.14,0.18,13.21,45.0,244.0,1.45,2018]
["2018-12-07T04:15:00.000000Z","USDR2",-2.9,null,0.43,0.22,13.21,45.0,250.0,0.62,2018]
["2018-12-07T04:20:00.000000Z","USDR2",-3.16,null,0.11,0.14,13.21,45.0,270.0,0.89,2018]
["2018-12-07T04:25:00.000000Z","USDR2",-2.76,null,0.26,0.14,13.21,45.0,270.0,0.52,2018]
["2018-12-07T04:30:00.000000Z","USDR2",-2.82,null,0.41,0.16,13.21,45.0,302.0,0.67,2018]
["2018-12-07T04:35:00.000000Z","USDR2",-2.3,null,0.45,0.1,13.21,45.0,339.0,0.41,2018]
["2018-12-07T04:40:00.000000Z","USDR2",-2.09,null,0.23,0.17,13.21,45.0,null,null,2018]
["2018-12-07T04:45:00.000000Z","USDR2",-1.84,null,0.12,0.19,13.21,45.0,null,null,2018]
["2018-12-07T04:50:00.000000Z","USDR2",-1.56,null,0.15,0.13,13.21,45.0,null,null,2018]
["2018-12-07T04:55:00.000000Z","USDR2",-1.39,null,0.15,0.18,13.21,45.0,166.0,1.28,2018]
["2018-12-07T05:00:00.000000Z","USDR2",-1.51,null,-0.01,0.12,13.21,45.0,238.0,0.33,2018]
["2018-12-07T05:05:00.000000Z","USDR2",-2.09,null,0.01,0.04,13.21,45.0,326.0,0.27,2018]
["2018-12-07T05:10:00.000000Z","USDR2",-2.21,null,0.01,0.03,13.21,45.0,211.0,0.52,2018]
["2018-12-07T05:15:00.000000Z","USDR2",-2.37,null,0.09,0.15,13.21,45.0,214.0,1.5,2018]
["2018-12-07T05:20:00.000000Z","USDR2",-2.32,null,0.23,0.17,13.21,45.0,200.0,0.97,2018]
["2018-12-07T05:25:00.000000Z","USDR2",-2.35,null,0.18,0.15,13.21,45.0,200.0,1.56,2018]
["2018-12-07T05:30:00.000000Z","USDR2",-2.42,null,0.23,0.12,13.21,45.0,155.0,1.38,2018]
["2018-12-07T05:35:00.000000Z","USDR2",-2.46,null,0.14,0.16,13.2,45.0,null,null,2018]
["2018-12-07T05:40:00.000000Z","USDR2",-2.19,null,0.09,0.15,13.21,45.0,null,null,2018]
["2018-12-07T05:45:00.000000Z","USDR2",-1.84,null,-0.03,0.15,13.21,45.0,208.0,1.58,2018]
["2018-12-07T05:50:00.000000Z","USDR2",-2.14,null,0.5,0.07,13.21,45.0,142.0,0.6,2018]
["2018-12-07T05:55:00.000000Z","USDR2",-2.55,null,0.75,0.3,13.21,45.0,201.0,0.81,2018]
["2018-12-07T06:00:00.000000Z","USDR2",-2.7,null,0.25,0.17,13.21,45.0,196.0,1.04,2018]
["2018-12-07T06:05:00.000000Z","USDR2",-2.75,null,0.36,0.1,13.21,45.0,196.0,0.85,2018]
["2018-12-07T06:10:00.000000Z","USDR2",-2.92,null,0.32,0.17,13.21,45.0,159.0,1.2,2018]
["2018-12-07T06:15:00.000000Z","USDR2",-3.11,null,0.36,0.07,13.21,45.0,174.0,2.57,2018]
["2018-12-07T06:20:00.000000Z","USDR2",-2.95,null,0.27,0.03,13.21,45.0,153.0,1.99,2018]
["2018-12-07T06:25:00.000000Z","USDR2",-2.63,null,0.28,0.2,13.21,45.0,162.0,0.5,2018]
["2018-12-07T06:30:00.000000Z","USDR2",-2.37,null,-0.07,0.07,13.21,45.0,208.0,0.78,2018]
["2018-12-07T06:35:00.000000Z","USDR2",-1.89,null,-0.06,0.04,13.21,45.0,219.0,0.69,2018]
["2018-12-07T06:40:00.000000Z","USDR2",-1.51,null,0.07,0.17,13.21,45.0,175.0,1.66,2018]
["2018-12-07T06:45:00.000000Z","USDR2",-1.78,null,-0.04,0.03,13.21,45.0,180.0,1.77,2018]
["2018-12-07T06:50:00.000000Z","USDR2",-2.13,null,-0.09,0.04,13.21,45.0,193.0,1.85,2018]
["2018-12-07T06:55:00.000000Z","USDR2",-1.84,null,-0.02,0.05,13.21,45.0,254.0,0.34,2018]
["2018-12-07T07:00:00.000000Z","USDR2",-1.24,null,-0.02,0.04,13.21,45.0,225.0,0.79,2018]
["2018-12-07T07:05:00.000000Z","USDR2",-1.16,null,0.27,0.16,13.21,45.0,63.0,1.08,2018]
["2018-12-07T07:10:00.000000Z","USDR2",-1.37,null,0.27,0.17,13.21,45.0,null,null,2018]
["2018-12-07T07:15:00.000000Z","USDR2",-1.21,null,0.19,0.25,13.21,45.0,null,null,2018]
["2018-12-07T07:20:00.000000Z","USDR2",-1.06,null,-0.01,0.15,13.21,45.0,15.0,0.24,2018]
["2018-12-07T07:25:00.000000Z","USDR2",-0.88,null,0.07,0.14,13.21,45.0,26.0,0.26,2018]
["2018-12-07T07:30:00.000000Z","USDR2",-0.85,null,0.22,0.19,13.21,45.0,null,null,2018]
["2018-12-07T07:35:00.000000Z","USDR2",-0.88,null,-0.16,0.21,13.21,45.0,null,null,2018]
["2018-12-07T07:40:00.000000Z","USDR2",-1.05,null,-0.01,0.15,13.22,45.0,265.0,0.44,2018]
["2018-12-07T07:45:00.000000Z","USDR2",-1.71,null,-0.07,0.71,13.21,45.0,299.0,1.11,2018]
["2018-12-07T07:50:00.000000Z","USDR2",-2.0,null,-0.06,0.04,13.21,45.0,268.0,1.12,2018]
["2018-12-07T07:55:00.000000Z","USDR2",-2.83,null,-0.05,0.05,13.21,45.0,313.0,1.09,2018]
["2018-12-07T08:00:00.000000Z","USDR2",-2.55,null,0.1,0.17,13.21,45.0,8.0,1.31,2018]
["2018-12-07T08:05:00.000000Z","USDR2",-2.48,null,-0.04,0.07,13.21,45.0,291.0,0.51,2018]
["2018-12-07T08:10:00.000000Z","USDR2",-2.5,null,0.02,0.06,13.21,45.0,277.0,0.41,2018]
["2018-12-07T08:15:00.000000Z","USDR2",-2.49,null,-0.01,0.1,13.21,45.0,274.0,1.75,2018]
["2018-12-07T08:20:00.000000Z","USDR2",-2.44,null,0.33,0.12,13.21,45.0,62.0,0.89,2018]
["2018-12-07T08:25:00.000000Z","USDR2",-2.33,null,0.53,0.33,13.21,45.0,null,null,2018]
["2018-12-07T08:30:00.000000Z","USDR2",-2.27,null,0.21,0.22,13.21,45.0,297.0,0.5,2018]
["2018-12-07T08:35:00.000000Z","USDR2",-2.37,null,0.04,0.09,13.21,45.0,248.0,1.86,2018]
["2018-12-07T08:40:00.000000Z","USDR2",-2.39,null,0.16,0.17,13.22,45.0,263.0,1.08,2018]
["2018-12-07T08:45:00.000000Z","USDR2",-2.56,null,0.34,0.12,13.21,45.0,54.0,0.53,2018]
["2018-12-07T08:50:00.000000Z","USDR2",-2.7,null,0.27,0.15,13.21,45.0,133.0,0.59,2018]
["2018-12-07T08:55:00.000000Z","USDR2",-2.89,null,0.49,0.12,13.21,45.0,104.0,0.65,2018]
["2018-12-07T09:00:00.000000Z","USDR2",-3.15,null,0.07,0.18,13.21,45.0,266.0,0.26,2018]
["2018-12-07T09:05:00.000000Z","USDR2",-3.09,null,0.12,0.2,13.21,45.0,248.0,0.63,2018]
["2018-12-07T09:10:00.000000Z","USDR2",-3.12,null,0.12,1.32,13.21,45.0,1.0,0.55,2018]
["2018-12-07T09:15:00.000000Z","USDR2",-3.18,null,0.18,0.15,13.21,45.0,225.0,0.79,2018]
["2018-12-07T09:20:00.000000Z","USDR2",-3.34,null,0.07,0.11,13.21,45.0,68.0,0.58,2018]
["2018-12-07T09:25:00.000000Z","USDR2",-3.03,null,-0.04,0.31,13.21,45.0,209.0,0.69,2018]
["2018-12-07T09:30:00.000000Z","USDR2",-2.78,null,0.4,0.14,13.21,45.0,null,null,2018]
["2018-12-07T09:35:00.000000Z","USDR2",-2.58,null,null,null,13.21,45.0,227.0,1.21,2018]
["2018-12-07T09:40:00.000000Z","USDR2",-2.53,null,0.18,0.12,13.21,45.0,null,null,2018]
["2018-12-07T09:45:00.000000Z","USDR2",-2.45,null,-0.04,0.16,13.21,45.0,null,null,2018]
["2018-12-07T09:50:00.000000Z","USDR2",-2.47,null,0.34,0.15,13.22,45.0,172.0,2.89,2018]
["2018-12-07T09:55:00.000000Z","USDR2",-2.45,null,null,null,13.21,45.0,161.0,1.8,2018]
["2018-12-07T10:00:00.000000Z","USDR2",-2.62,null,null,null,13.21,45.0,180.0,1.74,2018]
["2018-12-07T10:05:00.000000Z","USDR2",-3.33,null,0.13,0.11,13.21,45.0,306.0,0.45,2018]
["2018-12-07T10:10:00.000000Z","USDR2",-3.28,null,null,null,13.21,45.0,240.0,1.01,2018]
["2018-12-07T10:15:00.000000Z","USDR2",-2.8,null,0.06,0.1,13.21,45.0,229.0,1.3,2018]
["2018-12-07T10:20:00.000000Z","USDR2",-2.51,null,-0.01,0.04,13.22,45.0,271.0,0.62,2018]
["2018-12-07T10:25:00.000000Z","USDR2",-2.11,null,0.0,0.11,13.21,45.0,224.0,0.81,2018]
["2018-12-07T10:30:00.000000Z","USDR2",-2.09,null,0.12,0.13,13.22,45.0,221.0,0.8,2018]
["2018-12-07T10:35:00.000000Z","USDR2",-1.87,null,0.42,0.13,13.21,45.0,197.0,1.76,2018]
["2018-12-07T10:40:00.000000Z","USDR2",-2.39,null,0.2,0.16,13.21,45.0,211.0,1.02,2018]
["2018-12-07T10:45:00.000000Z","USDR2",-3.01,null,0.69,0.29,13.21,45.0,212.0,0.55,2018]
["2018-12-07T10:50:00.000000Z","USDR2",-2.91,null,0.28,0.13,13.21,45.0,172.0,1.28,2018]
["2018-12-07T10:55:00.000000Z","USDR2",-2.81,null,0.19,0.14,13.21,45.0,169.0,0.59,2018]
["2018-12-07T11:00:00.000000Z","USDR2",-2.52,null,-0.07,0.03,13.21,45.0,186.0,2.69,2018]
["2018-12-07T11:05:00.000000Z","USDR2",-2.21,null,0.06,0.18,13.21,45.0,195.0,2.54,2018]
["2018-12-07T11:10:00.000000Z","USDR2",-1.8,null,0.05,0.13,13.21,45.0,183.0,1.47,2018]
["2018-12-07T11:15:00.000000Z","USDR2",-1.74,null,-0.04,0.08,13.21,45.0,192.0,0.83,2018]
["2018-12-07T11:20:00.000000Z","USDR2",-1.75,null,-0.06,0.26,13.21,45.0,179.0,2.16,2018]
["2018-12-07T11:25:00.000000Z","USDR2",-1.78,null,0.31,0.15,13.21,45.0,129.0,1.13,2018]
["2018-12-07T11:30:00.000000Z","USDR2",-2.11,null,0.02,0.05,13.21,45.0,197.0,1.48,2018]
["2018-12-07T11:35:00.000000Z","USDR2",-2.36,null,0.05,0.1,13.21,45.0,208.0,1.62,2018]
["2018-12-07T11:40:00.000000Z","USDR2",-2.41,null,0.03,0.23,13.22,45.0,200.0,0.62,2018]
["2018-12-07T11:45:00.000000Z","USDR2",-2.69,null,-0.03,0.09,13.21,45.0,223.0,1.01,2018]
["2018-12-07T11:50:00.000000Z","USDR2",-2.57,null,0.08,0.13,13.21,45.0,207.0,1.14,2018]
["2018-12-07T11:55:00.000000Z","USDR2",-2.59,null,0.21,0.11,13.21,45.0,225.0,1.04,2018]
["2018-12-07T12:00:00.000000Z","USDR2",-2.61,null,0.06,0.16,13.21,45.0,241.0,0.45,2018]
["2018-12-07T12:05:00.000000Z","USDR2",-2.71,null,0.18,0.14,13.21,45.0,237.0,1.91,2018]
["2018-12-07T12:10:00.000000Z","USDR2",-2.55,null,0.18,0.12,13.21,45.0,207.0,1.14,2018]
["2018-12-07T12:15:00.000000Z","USDR2",-2.89,null,0.09,0.09,13.21,45.0,207.0,1.02,2018]
["2018-12-07T12:20:00.000000Z","USDR2",-2.71,null,-0.35,0.12,13.22,45.0,249.0,0.78,2018]
["2018-12-07T12:25:00.000000Z","USDR2",-1.98,null,-0.02,0.1,13.21,45.0,null,null,2018]
["2018-12-07T12:30:00.000000Z","USDR2",-1.72,null,0.0,0.03,13.21,45.0,189.0,1.78,2018]
["2018-12-07T12:35:00.000000Z","USDR2",-1.83,null,0.0,0.03,13.21,45.0,175.0,1.11,2018]
["2018-12-07T12:40:00.000000Z","USDR2",-1.82,null,-0.04,0.05,13.21,45.0,162.0,0.5,2018]
["2018-12-07T12:45:00.000000Z","USDR2",-1.87,null,0.03,0.02,13.21,45.0,188.0,1.17,2018]
["2018-12-07T12:50:00.000000Z","USDR2",-1.96,null,-0.02,0.04,13.21,45.0,191.0,1.17,2018]
["2018-12-07T12:55:00.000000Z","USDR2",-1.76,null,-0.09,0.02,13.21,45.0,193.0,2.11,2018]
["2018-12-07T13:00:00.000000Z","USDR2",-1.57,null,-0.06,0.05,13.21,45.0,189.0,2.38,2018]
["2018-12-07T13:05:00.000000Z","USDR2",-1.46,null,-0.04,0.03,13.2,45.0,185.0,1.97,2018]
["2018-12-07T13:10:00.000000Z","USDR2",-1.17,null,-0.11,0.07,13.21,45.0,202.0,2.79,2018]
["2018-12-07T13:15:00.000000Z","USDR2",-1.38,null,-0.14,0.1,13.21,45.0,null,null,2018]
["2018-12-07T13:20:00.000000Z","USDR2",-1.23,null,-0.21,0.13,13.21,45.0,200.0,2.93,2018]
["2018-12-07T13:25:00.000000Z","USDR2",-1.03,null,-0.04,0.03,13.21,45.0,null,null,2018]
["2018-12-07T13:30:00.000000Z","USDR2",-0.85,null,-0.13,0.12,13.21,45.0,196.0,2.14,2018]
["2018-12-07T13:35:00.000000Z","USDR2",-0.74,null,0.1,0.21,13.21,45.0,139.0,1.24,2018]
["2018-12-07T13:40:00.000000Z","USDR2",-0.77,null,-0.16,0.14,13.21,45.0,191.0,1.92,2018]
["2018-12-07T13:45:00.000000Z","USDR2",-0.8,null,0.11,0.19,13.21,45.0,147.0,0.85,2018]
["2018-12-07T13:50:00.000000Z","USDR2",-0.8,null,0.19,0.15,13.21,45.0,21.0,1.84,2018]
["2018-12-07T13:55:00.000000Z","USDR2",-1.83,null,null,null,13.21,45.0,58.0,2.41,2018]
["2018-12-07T14:00:00.000000Z","USDR2",-1.77,null,0.23,0.1,13.21,45.0,35.0,0.9,2018]
["2018-12-07T14:05:00.000000Z","USDR2",-1.79,null,0.29,0.08,13.21,45.0,24.0,1.63,2018]
["2018-12-07T14:10:00.000000Z","USDR2",-1.95,null,0.17,0.13,13.21,45.0,null,null,2018]
["2018-12-07T14:15:00.000000Z","USDR2",-1.7,null,0.19,0.14,13.21,45.0,53.0,0.53,2018]
["2018-12-07T14:20:00.000000Z","USDR2",-1.65,null,0.24,0.08,13.22,45.0,12.0,2.32,2018]
["2018-12-07T14:25:00.000000Z","USDR2",-1.43,null,0.06,0.16,13.21,45.0,205.0,0.36,2018]
["2018-12-07T14:30:00.000000Z","USDR2",-1.15,null,0.28,0.08,13.21,45.0,160.0,0.89,2018]
["2018-12-07T14:35:00.000000Z","USDR2",-1.06,null,0.1,0.13,13.21,45.0,348.0,0.4,2018]
["2018-12-07T14:40:00.000000Z","USDR2",-1.04,null,0.06,0.15,13.21,45.0,358.0,0.79,2018]
["2018-12-07T14:45:00.000000Z","USDR2",-0.88,null,0.31,0.09,13.21,45.0,16.0,1.18,2018]
["2018-12-07T14:50:00.000000Z","USDR2",-1.06,null,-0.02,0.19,13.21,45.0,288.0,0.52,2018]
["2018-12-07T14:55:00.000000Z","USDR2",-0.81,null,0.03,0.04,13.21,45.0,324.0,0.42,2018]
["2018-12-07T15:00:00.000000Z","USDR2",-0.54,null,0.05,0.08,13.21,45.0,298.0,0.21,2018]
["2018-12-07T15:05:00.000000Z","USDR2",-0.34,null,-0.02,0.05,13.21,45.0,310.0,0.35,2018]
["2018-12-07T15:10:00.000000Z","USDR2",-0.74,null,0.07,0.04,13.21,45.0,262.0,0.69,2018]
["2018-12-07T15:15:00.000000Z","USDR2",-0.71,null,-0.03,0.09,13.21,45.0,256.0,1.53,2018]
["2018-12-07T15:20:00.000000Z","USDR2",-0.99,null,-0.06,0.14,13.22,45.0,169.0,0.13,2018]
["2018-12-07T15:25:00.000000Z","USDR2",-0.38,null,-0.1,0.16,13.21,45.0,327.0,1.49,2018]
["2018-12-07T15:30:00.000000Z","USDR2",-0.11,null,-0.08,0.05,13.21,45.0,281.0,0.63,2018]
["2018-12-07T15:35:00.000000Z","USDR2",-0.22,null,-0.08,0.04,13.21,45.0,300.0,0.52,2018]
["2018-12-07T15:40:00.000000Z","USDR2",0.1,null,-0.1,0.29,13.21,45.0,16.0,1.53,2018]
["2018-12-07T15:45:00.000000Z","USDR2",0.2,null,0.01,0.13,13.21,45.0,3.0,0.73,2018]
["2018-12-07T15:50:00.000000Z","USDR2",0.52,null,-0.05,0.04,13.22,45.0,253.0,0.25,2018]
["2018-12-07T15:55:00.000000Z","USDR2",0.65,null,-0.05,0.06,13.21,45.0,null,null,2018]
["2018-12-07T16:00:00.000000Z","USDR2",0.25,null,0.04,0.04,13.21,45.0,220.0,2.27,2018]
["2018-12-07T16:05:00.000000Z","USDR2",-0.3,null,-0.35,0.17,13.21,45.0,195.0,1.77,2018]
["2018-12-07T16:10:00.000000Z","USDR2",0.16,null,0.06,0.15,13.21,45.0,161.0,1.16,2018]
["2018-12-07T16:15:00.000000Z","USDR2",-0.01,null,0.19,0.04,13.21,45.0,141.0,0.91,2018]
["2018-12-07T16:20:00.000000Z","USDR2",-0.41,null,null,null,13.22,45.0,62.0,0.49,2018]
["2018-12-07T16:25:00.000000Z","USDR2",-0.56,null,0.13,0.13,13.21,45.0,254.0,1.0,2018]
["2018-12-07T16:30:00.000000Z","USDR2",-0.63,null,0.15,0.09,13.21,45.0,147.0,1.2,2018]
["2018-12-07T16:35:00.000000Z","USDR2",-0.56,null,null,null,13.21,45.0,105.0,4.88,2018]
["2018-12-07T16:40:00.000000Z","USDR2",-0.41,null,null,null,13.21,45.0,284.0,1.06,2018]
["2018-12-07T16:45:00.000000Z","USDR2",-0.42,null,0.08,0.05,13.21,45.0,101.0,3.65,2018]
["2018-12-07T16:50:00.000000Z","USDR2",0.08,null,0.07,0.11,13.21,45.0,null,null,2018]
["2018-12-07T16:55:00.000000Z","USDR2",0.12,null,-0.04,0.1,13.21,45.0,null,null,2018]
["2018-12-07T17:00:00.000000Z","USDR2",0.06,null,0.01,0.06,13.21,45.0,172.0,1.06,2018]
["2018-12-07T17:05:00.000000Z","USDR2",-0.06,null,-0.01,0.03,13.21,45.0,176.0,1.05,2018]
["2018-12-07T17:10:00.000000Z","USDR2",0.0,null,-0.01,0.05,13.22,45.0,219.0,0.59,2018]
["2018-12-07T17:15:00.000000Z","USDR2",0.0,null,-0.01,0.06,13.21,45.0,207.0,0.21,2018]
["2018-12-07T17:20:00.000000Z","USDR2",0.04,null,-0.11,0.11,13.22,45.0,224.0,0.76,2018]
["2018-12-07T17:25:00.000000Z","USDR2",0.34,null,-0.03,0.08,13.21,45.0,195.0,0.57,2018]
["2018-12-07T17:30:00.000000Z","USDR2",1.35,null,0.16,0.17,13.21,45.0,149.0,0.27,2018]
["2018-12-07T17:35:00.000000Z","USDR2",1.75,null,-0.02,0.13,13.21,45.0,178.0,0.91,2018]
["2018-12-07T17:40:00.000000Z","USDR2",2.39,null,0.09,0.06,13.22,45.0,null,null,2018]
["2018-12-07T17:45:00.000000Z","USDR2",1.98,null,-0.02,0.5,13.21,45.0,219.0,0.49,2018]
["2018-12-07T17:50:00.000000Z","USDR2",2.54,null,0.19,0.19,13.22,45.0,215.0,0.99,2018]
["2018-12-07T17:55:00.000000Z","USDR2",3.13,null,0.01,0.04,13.21,45.0,188.0,1.22,2018]
["2018-12-07T18:00:00.000000Z","USDR2",3.76,null,0.21,0.17,13.21,45.0,128.0,0.46,2018]
["2018-12-07T18:05:00.000000Z","USDR2",4.02,null,0.25,0.14,13.21,45.0,121.0,0.71,2018]
["2018-12-07T18:10:00.000000Z","USDR2",4.49,null,0.22,0.14,13.22,45.0,152.0,0.88,2018]
["2018-12-07T18:15:00.000000Z","USDR2",4.6,null,0.27,0.14,13.21,45.0,208.0,1.29,2018]
["2018-12-07T18:20:00.000000Z","USDR2",4.13,null,0.1,0.1,13.21,45.0,182.0,1.4,2018]
["2018-12-07T18:25:00.000000Z","USDR2",3.9,null,0.21,0.15,13.2,45.0,179.0,0.95,2018]
["2018-12-07T18:30:00.000000Z","USDR2",4.04,null,0.09,0.16,13.2,45.0,147.0,1.67,2018]
["2018-12-07T18:35:00.000000Z","USDR2",4.12,null,0.1,0.2,13.21,45.0,151.0,1.1,2018]
["2018-12-07T18:40:00.000000Z","USDR2",3.86,null,0.34,0.23,13.21,45.0,39.0,0.28,2018]
["2018-12-07T18:45:00.000000Z","USDR2",2.46,null,0.13,0.18,13.19,45.0,177.0,0.83,2018]
["2018-12-07T18:50:00.000000Z","USDR2",2.64,null,-0.08,0.15,13.19,45.0,null,null,2018]
["2018-12-07T18:55:00.000000Z","USDR2",3.17,null,-0.07,0.03,13.2,45.0,242.0,1.02,2018]
["2018-12-07T19:00:00.000000Z","USDR2",3.27,null,-0.08,0.06,13.21,45.0,243.0,0.68,2018]
["2018-12-07T19:05:00.000000Z","USDR2",3.42,null,0.12,0.16,13.2,45.0,282.0,1.14,2018]
["2018-12-07T19:10:00.000000Z","USDR2",3.42,null,0.09,0.06,13.2,45.0,270.0,1.46,2018]
["2018-12-07T19:15:00.000000Z","USDR2",3.73,null,0.14,0.14,13.2,45.0,261.0,1.06,2018]
["2018-12-07T19:20:00.000000Z","USDR2",2.76,null,0.02,0.15,13.2,45.0,273.0,1.56,2018]
["2018-12-07T19:25:00.000000Z","USDR2",2.68,null,0.17,0.17,13.2,45.0,289.0,1.32,2018]
["2018-12-07T19:30:00.000000Z","USDR2",3.03,null,0.06,0.19,13.2,45.0,284.0,1.01,2018]
["2018-12-07T19:35:00.000000Z","USDR2",3.11,null,0.06,0.15,13.2,45.0,270.0,1.31,2018]
["2018-12-07T19:40:00.000000Z","USDR2",2.63,null,-0.01,0.1,13.2,45.0,113.0,1.65,2018]
["2018-12-07T19:45:00.000000Z","USDR2",1.98,null,0.03,0.18,13.2,45.0,263.0,0.91,2018]
["2018-12-07T19:50:00.000000Z","USDR2",1.91,null,-0.34,0.2,13.2,45.0,null,null,2018]
["2018-12-07T19:55:00.000000Z","USDR2",1.82,null,-0.01,0.17,13.2,45.0,204.0,0.55,2018]
["2018-12-07T20:00:00.000000Z","USDR2",2.06,null,0.14,0.17,13.2,45.0,210.0,1.01,2018]
["2018-12-07T20:05:00.000000Z","USDR2",2.4,null,0.09,0.09,13.2,45.0,191.0,1.26,2018]
["2018-12-07T20:10:00.000000Z","USDR2",2.69,null,0.0,0.12,13.2,45.0,213.0,1.55,2018]
["2018-12-07T20:15:00.000000Z","USDR2",2.89,null,0.45,0.07,13.2,45.0,235.0,0.43,2018]
["2018-12-07T20:20:00.000000Z","USDR2",2.86,null,0.47,0.18,13.21,45.0,263.0,1.32,2018]
["2018-12-07T20:25:00.000000Z","USDR2",2.6,null,0.31,0.24,13.2,45.0,221.0,0.83,2018]
["2018-12-07T20:30:00.000000Z","USDR2",3.44,null,0.35,0.2,13.2,45.0,242.0,1.35,2018]
["2018-12-07T20:35:00.000000Z","USDR2",3.8,null,-0.03,0.24,13.21,45.0,202.0,1.96,2018]
["2018-12-07T20:40:00.000000Z","USDR2",3.98,null,0.16,0.24,13.21,45.0,215.0,1.62,2018]
["2018-12-07T20:45:00.000000Z","USDR2",4.07,null,0.18,0.22,13.2,45.0,224.0,1.54,2018]
["2018-12-07T20:50:00.000000Z","USDR2",3.89,null,0.42,0.19,13.21,45.0,260.0,0.83,2018]
["2018-12-07T20:55:00.000000Z","USDR2",3.63,null,0.35,0.18,13.2,45.0,220.0,0.9,2018]
["2018-12-07T21:00:00.000000Z","USDR2",2.7,null,0.25,0.18,13.2,45.0,277.0,1.59,2018]
["2018-12-07T21:05:00.000000Z","USDR2",1.78,null,0.03,0.05,13.2,45.0,244.0,1.83,2018]
["2018-12-07T21:10:00.000000Z","USDR2",1.52,null,-0.01,0.05,13.21,45.0,232.0,0.9,2018]
["2018-12-07T21:15:00.000000Z","USDR2",1.29,null,0.02,0.11,13.2,45.0,252.0,1.29,2018]
["2018-12-07T21:20:00.000000Z","USDR2",0.9,null,-0.08,0.1,13.2,45.0,260.0,1.01,2018]
["2018-12-07T21:25:00.000000Z","USDR2",0.92,null,0.01,0.07,13.2,45.0,270.0,2.23,2018]
["2018-12-07T21:30:00.000000Z","USDR2",0.54,null,-0.1,0.15,13.2,45.0,262.0,2.36,2018]
["2018-12-07T21:35:00.000000Z","USDR2",0.26,null,-0.08,0.1,13.2,45.0,275.0,2.35,2018]
["2018-12-07T21:40:00.000000Z","USDR2",0.32,null,0.04,0.1,13.21,45.0,273.0,2.44,2018]
["2018-12-07T21:45:00.000000Z","USDR2",0.18,null,0.03,0.06,13.2,45.0,280.0,2.18,2018]
["2018-12-07T21:50:00.000000Z","USDR2",0.0,null,-0.05,0.11,13.2,45.0,272.0,1.21,2018]
["2018-12-07T21:55:00.000000Z","USDR2",0.04,null,-0.03,0.14,13.2,45.0,257.0,1.97,2018]
["2018-12-07T22:00:00.000000Z","USDR2",-0.22,null,0.05,0.04,13.2,45.0,null,null,2018]
["2018-12-07T22:05:00.000000Z","USDR2",-0.17,null,0.09,0.08,13.2,45.0,113.0,0.8,2018]
["2018-12-07T22:10:00.000000Z","USDR2",-0.03,null,-0.09,0.2,13.21,45.0,null,null,2018]
["2018-12-07T22:15:00.000000Z","USDR2",-0.07,null,0.05,0.1,13.2,45.0,200.0,0.54,2018]
["2018-12-07T22:20:00.000000Z","USDR2",0.05,null,0.06,0.11,13.2,45.0,273.0,0.49,2018]
["2018-12-07T22:25:00.000000Z","USDR2",0.04,null,0.02,0.07,13.2,45.0,261.0,1.38,2018]
["2018-12-07T22:30:00.000000Z","USDR2",-0.16,null,null,null,13.2,45.0,259.0,2.53,2018]
["2018-12-07T22:35:00.000000Z","USDR2",-0.03,null,0.02,0.07,13.2,45.0,221.0,1.15,2018]
["2018-12-07T22:40:00.000000Z","USDR2",0.01,null,0.05,0.05,13.2,45.0,267.0,1.88,2018]
["2018-12-07T22:45:00.000000Z","USDR2",0.04,null,0.08,0.04,13.19,45.0,248.0,1.68,2018]
["2018-12-07T22:50:00.000000Z","USDR2",0.22,null,0.08,0.05,13.2,45.0,199.0,1.12,2018]
["2018-12-07T22:55:00.000000Z","USDR2",0.32,null,0.13,0.05,13.19,45.0,133.0,2.11,2018]
["2018-12-07T23:00:00.000000Z","USDR2",0.27,null,0.15,0.04,13.2,45.0,155.0,0.95,2018]
["2018-12-07T23:05:00.000000Z","USDR2",0.16,null,0.06,0.04,13.19,45.0,172.0,1.33,2018]
["2018-12-07T23:10:00.000000Z","USDR2",0.12,null,0.15,0.05,13.19,45.0,119.0,0.75,2018]
["2018-12-07T23:15:00.000000Z","USDR2",0.21,null,0.05,0.03,13.19,45.0,14.0,2.19,2018]
["2018-12-07T23:20:00.000000Z","USDR2",0.13,null,0.03,0.03,13.2,45.0,null,null,2018]
["2018-12-07T23:25:00.000000Z","USDR2",0.0,null,-0.12,0.04,13.2,45.0,null,null,2018]
["2018-12-07T23:30:00.000000Z","USDR2",0.01,null,-0.1,0.04,13.19,45.0,284.0,0.49,2018]
["2018-12-07T23:35:00.000000Z","USDR2",-0.01,null,-0.16,0.11,13.2,45.0,231.0,0.86,2018]
["2018-12-07T23:40:00.000000Z","USDR2",0.0,null,-0.08,0.04,13.2,45.0,297.0,0.6,2018]
["2018-12-07T23:45:00.000000Z","USDR2",0.0,null,null,null,13.2,45.0,243.0,0.79,2018]
["2018-12-07T23:50:00.000000Z","USDR2",-0.05,null,-0.14,0.18,13.21,45.0,239.0,1.47,2018]
["2018-12-07T23:55:00.000000Z","USDR2",-0.04,null,0.06,0.74,13.21,45.0,241.0,1.29,2018]
["2018-12-08T00:00:00.000000Z","USDR2",-0.02,null,0.01,0.07,13.21,45.0,240.0,1.24,2018]
["2018-12-08T00:05:00.000000Z","USDR2",-0.11,null,-0.12,0.1,13.19,45.0,255.0,1.98,2018]
["2018-12-08T00:10:00.000000Z","USDR2",-0.09,null,-0.12,0.15,13.19,45.0,259.0,2.24,2018]
["2018-12-08T00:15:00.000000Z","USDR2",-0.06,null,-0.08,0.08,13.2,45.0,258.0,2.03,2018]
["2018-12-08T00:20:00.000000Z","USDR2",0.07,null,0.0,0.03,13.21,45.0,250.0,1.71,2018]
["2018-12-08T00:25:00.000000Z","USDR2",0.22,null,-0.04,0.05,13.21,45.0,244.0,1.37,2018]
["2018-12-08T00:30:00.000000Z","USDR2",0.34,null,-0.04,0.04,13.21,45.0,252.0,1.65,2018]
["2018-12-08T00:35:00.000000Z","USDR2",0.41,null,-0.08,0.07,13.2,45.0,217.0,1.5,2018]
["2018-12-08T00:40:00.000000Z","USDR2",0.33,null,-0.1,0.13,13.21,45.0,247.0,1.02,2018]
["2018-12-08T00:45:00.000000Z","USDR2",0.27,null,-0.26,0.14,13.21,45.0,287.0,2.34,2018]
["2018-12-08T00:50:00.000000Z","USDR2",0.46,null,-0.16,0.17,13.21,45.0,245.0,1.59,2018]
["2018-12-08T00:55:00.000000Z","USDR2",0.6,null,0.05,0.08,13.21,45.0,205.0,1.18,2018]
["2018-12-08T01:00:00.000000Z","USDR2",0.91,null,0.03,0.05,13.21,45.0,167.0,1.12,2018]
["2018-12-08T01:05:00.000000Z","USDR2",1.07,null,0.13,0.1,13.21,45.0,140.0,1.02,2018]
["2018-12-08T01:10:00.000000Z","USDR2",0.73,null,-0.01,0.06,13.21,45.0,153.0,1.75,2018]
["2018-12-08T01:15:00.000000Z","USDR2",0.76,null,0.06,0.04,13.21,45.0,141.0,2.08,2018]
["2018-12-08T01:20:00.000000Z","USDR2",0.99,null,0.1,0.05,13.21,45.0,155.0,1.38,2018]
["2018-12-08T01:25:00.000000Z","USDR2",1.2,null,0.04,0.03,13.21,45.0,160.0,1.16,2018]
["2018-12-08T01:30:00.000000Z","USDR2",1.5,null,0.07,0.06,13.21,45.0,161.0,1.24,2018]
["2018-12-08T01:35:00.000000Z","USDR2",1.54,null,0.06,0.03,13.21,45.0,166.0,1.09,2018]
["2018-12-08T01:40:00.000000Z","USDR2",1.5,null,null,null,13.21,45.0,203.0,1.11,2018]
["2018-12-08T01:45:00.000000Z","USDR2",1.56,null,null,null,13.21,45.0,185.0,1.3,2018]
["2018-12-08T01:50:00.000000Z","USDR2",1.51,null,-0.01,0.02,13.21,45.0,170.0,1.63,2018]
["2018-12-08T01:55:00.000000Z","USDR2",1.49,null,-0.02,0.04,13.21,45.0,null,null,2018]
["2018-12-08T02:00:00.000000Z","USDR2",1.5,null,0.0,0.02,13.21,45.0,159.0,1.78,2018]
["2018-12-08T02:05:00.000000Z","USDR2",1.6,null,0.06,0.03,13.21,45.0,144.0,1.92,2018]
["2018-12-08T02:10:00.000000Z","USDR2",1.67,null,0.02,0.03,13.21,45.0,null,null,2018]
["2018-12-08T02:15:00.000000Z","USDR2",1.61,null,0.04,0.04,13.21,45.0,131.0,3.05,2018]
["2018-12-08T02:20:00.000000Z","USDR2",1.46,null,0.16,0.06,13.21,45.0,120.0,3.05,2018]
["2018-12-08T02:25:00.000000Z","USDR2",1.2,null,0.13,0.03,13.21,45.0,120.0,2.87,2018]
["2018-12-08T02:30:00.000000Z","USDR2",0.87,null,null,null,13.21,45.0,122.0,3.14,2018]
["2018-12-08T02:35:00.000000Z","USDR2",0.92,null,0.22,0.13,13.21,45.0,113.0,3.09,2018]
["2018-12-08T02:40:00.000000Z","USDR2",0.8,null,0.2,0.08,13.21,45.0,118.0,3.1,2018]
["2018-12-08T02:45:00.000000Z","USDR2",0.58,null,0.19,0.1,13.21,45.0,null,null,2018]
["2018-12-08T02:50:00.000000Z","USDR2",0.54,null,0.26,0.06,13.21,45.0,null,null,2018]
["2018-12-08T02:55:00.000000Z","USDR2",0.7,null,0.11,0.05,13.21,45.0,131.0,3.42,2018]
["2018-12-08T03:00:00.000000Z","USDR2",0.16,null,0.03,0.05,13.21,45.0,null,null,2018]
["2018-12-08T03:05:00.000000Z","USDR2",-0.19,null,0.14,0.15,13.21,45.0,126.0,2.53,2018]
["2018-12-08T03:10:00.000000Z","USDR2",-0.4,null,-0.07,0.06,13.21,45.0,205.0,1.67,2018]
["2018-12-08T03:15:00.000000Z","USDR2",-0.6,null,-0.13,0.06,13.21,45.0,null,null,2018]
["2018-12-08T03:20:00.000000Z","USDR2",-0.7,null,-0.13,0.1,13.21,45.0,null,null,2018]
["2018-12-08T03:25:00.000000Z","USDR2",-0.51,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T03:30:00.000000Z","USDR2",-0.62,null,-0.05,0.06,13.21,45.0,null,null,2018]
["2018-12-08T03:35:00.000000Z","USDR2",-0.48,null,-0.02,0.06,13.21,45.0,null,null,2018]
["2018-12-08T03:40:00.000000Z","USDR2",-0.1,null,0.06,0.06,13.21,45.0,128.0,2.99,2018]
["2018-12-08T03:45:00.000000Z","USDR2",0.31,null,null,null,13.21,45.0,144.0,1.48,2018]
["2018-12-08T03:50:00.000000Z","USDR2",0.44,null,0.09,0.03,13.21,45.0,126.0,2.37,2018]
["2018-12-08T03:55:00.000000Z","USDR2",0.19,null,0.1,0.05,13.21,45.0,null,null,2018]
["2018-12-08T04:00:00.000000Z","USDR2",-0.24,null,0.08,0.07,13.2,45.0,116.0,2.88,2018]
["2018-12-08T04:05:00.000000Z","USDR2",-0.58,null,0.13,0.08,13.2,45.0,null,null,2018]
["2018-12-08T04:10:00.000000Z","USDR2",0.01,null,0.17,0.08,13.21,45.0,null,null,2018]
["2018-12-08T04:15:00.000000Z","USDR2",0.27,null,null,null,13.21,45.0,127.0,2.81,2018]
["2018-12-08T04:20:00.000000Z","USDR2",0.35,null,0.06,0.14,13.21,45.0,126.0,2.51,2018]
["2018-12-08T04:25:00.000000Z","USDR2",0.3,null,0.0,0.05,13.21,45.0,133.0,2.89,2018]
["2018-12-08T04:30:00.000000Z","USDR2",0.29,null,0.29,0.15,13.21,45.0,102.0,2.82,2018]
["2018-12-08T04:35:00.000000Z","USDR2",0.41,null,0.19,0.12,13.21,45.0,null,null,2018]
["2018-12-08T04:40:00.000000Z","USDR2",0.49,null,0.09,0.02,13.21,45.0,124.0,2.4,2018]
["2018-12-08T04:45:00.000000Z","USDR2",0.83,null,0.08,0.02,13.21,45.0,null,null,2018]
["2018-12-08T04:50:00.000000Z","USDR2",1.05,null,0.07,0.02,13.21,45.0,163.0,1.36,2018]
["2018-12-08T04:55:00.000000Z","USDR2",1.32,null,0.06,0.03,13.21,45.0,166.0,1.69,2018]
["2018-12-08T05:00:00.000000Z","USDR2",1.54,null,0.01,0.03,13.21,45.0,null,null,2018]
["2018-12-08T05:05:00.000000Z","USDR2",1.43,null,0.18,0.1,13.21,45.0,114.0,2.06,2018]
["2018-12-08T05:10:00.000000Z","USDR2",1.32,null,0.19,0.09,13.21,45.0,112.0,1.84,2018]
["2018-12-08T05:15:00.000000Z","USDR2",1.3,null,0.09,0.06,13.2,45.0,164.0,1.2,2018]
["2018-12-08T05:20:00.000000Z","USDR2",1.13,null,0.01,0.08,13.21,45.0,null,null,2018]
["2018-12-08T05:25:00.000000Z","USDR2",0.18,null,-0.27,0.13,13.21,45.0,null,null,2018]
["2018-12-08T05:30:00.000000Z","USDR2",0.64,null,0.16,0.16,13.21,45.0,null,null,2018]
["2018-12-08T05:35:00.000000Z","USDR2",1.0,null,0.11,0.14,13.21,45.0,null,null,2018]
["2018-12-08T05:40:00.000000Z","USDR2",1.27,null,0.04,0.07,13.21,45.0,176.0,1.17,2018]
["2018-12-08T05:45:00.000000Z","USDR2",1.58,null,0.01,0.04,13.21,45.0,184.0,1.31,2018]
["2018-12-08T05:50:00.000000Z","USDR2",1.64,null,-0.01,0.02,13.21,45.0,168.0,1.59,2018]
["2018-12-08T05:55:00.000000Z","USDR2",1.75,null,0.06,0.05,13.21,45.0,151.0,1.34,2018]
["2018-12-08T06:00:00.000000Z","USDR2",1.82,null,-0.01,0.03,13.21,45.0,182.0,1.02,2018]
["2018-12-08T06:05:00.000000Z","USDR2",1.65,null,null,null,13.2,45.0,155.0,0.81,2018]
["2018-12-08T06:10:00.000000Z","USDR2",1.76,null,0.0,0.03,13.21,45.0,170.0,1.22,2018]
["2018-12-08T06:15:00.000000Z","USDR2",2.03,null,0.0,0.02,13.21,45.0,170.0,1.12,2018]
["2018-12-08T06:20:00.000000Z","USDR2",2.15,null,null,null,13.21,45.0,167.0,1.11,2018]
["2018-12-08T06:25:00.000000Z","USDR2",1.23,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T06:30:00.000000Z","USDR2",0.83,null,0.04,0.05,13.21,45.0,132.0,2.43,2018]
["2018-12-08T06:35:00.000000Z","USDR2",0.75,null,0.06,0.06,13.2,45.0,129.0,2.14,2018]
["2018-12-08T06:40:00.000000Z","USDR2",0.55,null,0.02,0.04,13.2,45.0,131.0,2.85,2018]
["2018-12-08T06:45:00.000000Z","USDR2",0.13,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T06:50:00.000000Z","USDR2",0.04,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T06:55:00.000000Z","USDR2",0.1,null,0.06,0.03,13.2,45.0,106.0,4.72,2018]
["2018-12-08T07:00:00.000000Z","USDR2",0.32,null,-0.04,0.14,13.21,45.0,135.0,2.52,2018]
["2018-12-08T07:05:00.000000Z","USDR2",0.22,null,-0.15,0.15,13.2,45.0,151.0,2.9,2018]
["2018-12-08T07:10:00.000000Z","USDR2",0.19,null,null,null,13.21,45.0,160.0,1.52,2018]
["2018-12-08T07:15:00.000000Z","USDR2",0.11,null,-0.03,0.04,13.21,45.0,183.0,1.0,2018]
["2018-12-08T07:20:00.000000Z","USDR2",-0.32,null,-0.17,0.16,13.21,45.0,143.0,2.08,2018]
["2018-12-08T07:25:00.000000Z","USDR2",-0.53,null,-0.02,0.08,13.21,45.0,84.0,0.57,2018]
["2018-12-08T07:30:00.000000Z","USDR2",-0.58,null,-0.08,0.09,13.21,45.0,137.0,1.35,2018]
["2018-12-08T07:35:00.000000Z","USDR2",-0.59,null,-0.02,0.03,13.21,45.0,null,null,2018]
["2018-12-08T07:40:00.000000Z","USDR2",-0.39,null,0.12,0.11,13.21,45.0,120.0,4.17,2018]
["2018-12-08T07:45:00.000000Z","USDR2",-0.46,null,-0.01,0.04,13.21,45.0,null,null,2018]
["2018-12-08T07:50:00.000000Z","USDR2",-0.48,null,-0.04,0.07,13.21,45.0,null,null,2018]
["2018-12-08T07:55:00.000000Z","USDR2",-0.16,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T08:00:00.000000Z","USDR2",-0.31,null,0.08,0.18,13.2,45.0,null,null,2018]
["2018-12-08T08:05:00.000000Z","USDR2",-0.12,null,-0.03,0.18,13.2,45.0,198.0,1.42,2018]
["2018-12-08T08:10:00.000000Z","USDR2",0.57,null,-0.56,0.11,13.21,45.0,197.0,2.67,2018]
["2018-12-08T08:15:00.000000Z","USDR2",0.99,null,-0.31,0.13,13.2,45.0,168.0,2.56,2018]
["2018-12-08T08:20:00.000000Z","USDR2",1.15,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T08:25:00.000000Z","USDR2",1.24,null,0.0,0.04,13.2,45.0,null,null,2018]
["2018-12-08T08:30:00.000000Z","USDR2",1.29,null,0.12,0.04,13.21,45.0,139.0,1.47,2018]
["2018-12-08T08:35:00.000000Z","USDR2",1.13,null,0.06,0.03,13.21,45.0,144.0,1.99,2018]
["2018-12-08T08:40:00.000000Z","USDR2",0.91,null,0.09,0.04,13.21,45.0,null,null,2018]
["2018-12-08T08:45:00.000000Z","USDR2",0.87,null,0.0,0.06,13.2,45.0,null,null,2018]
["2018-12-08T08:50:00.000000Z","USDR2",0.91,null,0.09,0.05,13.21,45.0,null,null,2018]
["2018-12-08T08:55:00.000000Z","USDR2",0.78,null,0.11,0.03,13.21,45.0,120.0,2.14,2018]
["2018-12-08T09:00:00.000000Z","USDR2",0.4,null,0.14,0.07,13.21,45.0,115.0,2.58,2018]
["2018-12-08T09:05:00.000000Z","USDR2",0.3,null,0.01,0.09,13.21,45.0,132.0,2.65,2018]
["2018-12-08T09:10:00.000000Z","USDR2",0.13,null,0.02,0.08,13.21,45.0,130.0,2.83,2018]
["2018-12-08T09:15:00.000000Z","USDR2",0.14,null,0.0,0.04,13.21,45.0,129.0,2.5,2018]
["2018-12-08T09:20:00.000000Z","USDR2",-0.03,null,-0.03,0.12,13.21,45.0,null,null,2018]
["2018-12-08T09:25:00.000000Z","USDR2",0.01,null,0.02,0.06,13.21,45.0,124.0,2.22,2018]
["2018-12-08T09:30:00.000000Z","USDR2",0.26,null,0.09,0.03,13.21,45.0,138.0,1.68,2018]
["2018-12-08T09:35:00.000000Z","USDR2",0.54,null,0.05,0.04,13.21,45.0,159.0,1.59,2018]
["2018-12-08T09:40:00.000000Z","USDR2",0.69,null,0.16,0.07,13.2,45.0,150.0,1.22,2018]
["2018-12-08T09:45:00.000000Z","USDR2",0.88,null,0.06,0.07,13.21,45.0,178.0,1.26,2018]
["2018-12-08T09:50:00.000000Z","USDR2",0.65,null,0.05,0.04,13.21,45.0,143.0,1.89,2018]
["2018-12-08T09:55:00.000000Z","USDR2",0.77,null,0.1,0.08,13.21,45.0,132.0,2.38,2018]
["2018-12-08T10:00:00.000000Z","USDR2",0.77,null,0.02,0.03,13.21,45.0,144.0,2.09,2018]
["2018-12-08T10:05:00.000000Z","USDR2",0.58,null,0.06,0.09,13.21,45.0,134.0,3.01,2018]
["2018-12-08T10:10:00.000000Z","USDR2",0.82,null,0.18,0.06,13.21,45.0,null,null,2018]
["2018-12-08T10:15:00.000000Z","USDR2",0.99,null,0.13,0.05,13.21,45.0,null,null,2018]
["2018-12-08T10:20:00.000000Z","USDR2",1.11,null,0.14,0.03,13.21,45.0,null,null,2018]
["2018-12-08T10:25:00.000000Z","USDR2",0.82,null,0.09,0.03,13.21,45.0,null,null,2018]
["2018-12-08T10:30:00.000000Z","USDR2",0.79,null,0.06,0.03,13.21,45.0,null,null,2018]
["2018-12-08T10:35:00.000000Z","USDR2",0.5,null,-0.01,0.2,13.21,45.0,138.0,3.12,2018]
["2018-12-08T10:40:00.000000Z","USDR2",0.82,null,null,null,13.21,45.0,154.0,2.0,2018]
["2018-12-08T10:45:00.000000Z","USDR2",0.24,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T10:50:00.000000Z","USDR2",0.28,null,null,null,13.21,45.0,130.0,3.01,2018]
["2018-12-08T10:55:00.000000Z","USDR2",-0.24,null,null,null,13.21,45.0,156.0,2.2,2018]
["2018-12-08T11:00:00.000000Z","USDR2",0.46,null,0.26,0.58,13.21,45.0,159.0,1.71,2018]
["2018-12-08T11:05:00.000000Z","USDR2",0.48,null,null,null,13.21,45.0,140.0,2.72,2018]
["2018-12-08T11:10:00.000000Z","USDR2",0.46,null,null,null,13.2,45.0,null,null,2018]
["2018-12-08T11:15:00.000000Z","USDR2",0.12,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T11:20:00.000000Z","USDR2",0.13,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T11:25:00.000000Z","USDR2",0.03,null,0.45,0.75,13.2,45.0,null,null,2018]
["2018-12-08T11:30:00.000000Z","USDR2",0.14,null,0.04,0.04,13.21,45.0,127.0,0.61,2018]
["2018-12-08T11:35:00.000000Z","USDR2",0.17,null,null,null,13.21,45.0,138.0,0.81,2018]
["2018-12-08T11:40:00.000000Z","USDR2",0.11,null,-0.27,0.19,13.21,45.0,null,null,2018]
["2018-12-08T11:45:00.000000Z","USDR2",-0.04,null,-0.04,0.1,13.21,45.0,162.0,0.59,2018]
["2018-12-08T11:50:00.000000Z","USDR2",-0.01,null,0.01,0.04,13.21,45.0,167.0,0.37,2018]
["2018-12-08T11:55:00.000000Z","USDR2",-0.06,null,0.17,0.2,13.21,45.0,163.0,0.35,2018]
["2018-12-08T12:00:00.000000Z","USDR2",-0.11,null,0.14,0.13,13.21,45.0,193.0,0.33,2018]
["2018-12-08T12:05:00.000000Z","USDR2",-0.1,null,0.2,0.17,13.2,45.0,275.0,0.2,2018]
["2018-12-08T12:10:00.000000Z","USDR2",-0.24,null,0.03,0.03,13.21,45.0,177.0,0.96,2018]
["2018-12-08T12:15:00.000000Z","USDR2",-0.27,null,-0.34,0.17,13.21,45.0,197.0,2.37,2018]
["2018-12-08T12:20:00.000000Z","USDR2",-0.75,null,-0.05,0.18,13.21,45.0,168.0,1.57,2018]
["2018-12-08T12:25:00.000000Z","USDR2",-0.6,null,-0.02,0.03,13.21,45.0,187.0,0.89,2018]
["2018-12-08T12:30:00.000000Z","USDR2",-0.37,null,-0.01,0.04,13.21,45.0,182.0,0.5,2018]
["2018-12-08T12:35:00.000000Z","USDR2",-0.3,null,0.06,0.03,13.21,45.0,130.0,1.38,2018]
["2018-12-08T12:40:00.000000Z","USDR2",-0.59,null,0.07,0.04,13.21,45.0,159.0,1.06,2018]
["2018-12-08T12:45:00.000000Z","USDR2",-0.16,null,-0.01,0.03,13.21,45.0,219.0,0.51,2018]
["2018-12-08T12:50:00.000000Z","USDR2",-0.01,null,-0.01,0.09,13.21,45.0,220.0,0.3,2018]
["2018-12-08T12:55:00.000000Z","USDR2",-0.26,null,0.07,0.06,13.21,45.0,198.0,0.74,2018]
["2018-12-08T13:00:00.000000Z","USDR2",-0.22,null,0.21,0.04,13.21,45.0,213.0,0.36,2018]
["2018-12-08T13:05:00.000000Z","USDR2",0.13,null,0.27,0.17,13.21,45.0,196.0,0.81,2018]
["2018-12-08T13:10:00.000000Z","USDR2",0.25,null,0.5,0.03,13.21,45.0,88.0,1.64,2018]
["2018-12-08T13:15:00.000000Z","USDR2",0.13,null,0.49,0.11,13.21,45.0,147.0,0.33,2018]
["2018-12-08T13:20:00.000000Z","USDR2",0.1,null,0.57,0.06,13.21,45.0,55.0,0.76,2018]
["2018-12-08T13:25:00.000000Z","USDR2",0.15,null,0.39,0.15,13.21,45.0,161.0,0.45,2018]
["2018-12-08T13:30:00.000000Z","USDR2",0.12,null,0.19,0.11,13.21,45.0,200.0,0.64,2018]
["2018-12-08T13:35:00.000000Z","USDR2",-0.66,null,0.07,0.14,13.21,45.0,163.0,0.84,2018]
["2018-12-08T13:40:00.000000Z","USDR2",-0.83,null,-0.07,0.08,13.21,45.0,165.0,1.49,2018]
["2018-12-08T13:45:00.000000Z","USDR2",-0.37,null,0.01,0.03,13.21,45.0,166.0,1.51,2018]
["2018-12-08T13:50:00.000000Z","USDR2",-0.42,null,-0.07,0.12,13.21,45.0,193.0,1.14,2018]
["2018-12-08T13:55:00.000000Z","USDR2",-0.52,null,0.01,0.04,13.2,45.0,174.0,0.98,2018]
["2018-12-08T14:00:00.000000Z","USDR2",-0.35,null,0.03,0.07,13.21,45.0,160.0,1.33,2018]
["2018-12-08T14:05:00.000000Z","USDR2",-0.2,null,0.03,0.03,13.21,45.0,156.0,0.51,2018]
["2018-12-08T14:10:00.000000Z","USDR2",-0.27,null,0.0,0.02,13.21,45.0,138.0,0.31,2018]
["2018-12-08T14:15:00.000000Z","USDR2",-0.29,null,0.0,0.05,13.21,45.0,170.0,0.48,2018]
["2018-12-08T14:20:00.000000Z","USDR2",-0.26,null,0.09,0.19,13.21,45.0,151.0,0.72,2018]
["2018-12-08T14:25:00.000000Z","USDR2",-0.23,null,0.49,0.08,13.21,45.0,162.0,0.27,2018]
["2018-12-08T14:30:00.000000Z","USDR2",-0.29,null,0.34,0.18,13.21,45.0,121.0,0.93,2018]
["2018-12-08T14:35:00.000000Z","USDR2",-0.14,null,null,null,13.2,45.0,159.0,1.15,2018]
["2018-12-08T14:40:00.000000Z","USDR2",-0.06,null,0.43,0.16,13.21,45.0,96.0,1.66,2018]
["2018-12-08T14:45:00.000000Z","USDR2",-0.16,null,0.25,0.23,13.21,45.0,134.0,1.53,2018]
["2018-12-08T14:50:00.000000Z","USDR2",0.24,null,0.04,0.04,13.21,45.0,174.0,1.79,2018]
["2018-12-08T14:55:00.000000Z","USDR2",0.62,null,0.02,0.03,13.21,45.0,229.0,1.24,2018]
["2018-12-08T15:00:00.000000Z","USDR2",0.58,null,null,null,13.21,45.0,182.0,1.22,2018]
["2018-12-08T15:05:00.000000Z","USDR2",0.4,null,null,null,13.21,45.0,179.0,2.18,2018]
["2018-12-08T15:10:00.000000Z","USDR2",0.58,null,-0.05,0.16,13.21,45.0,null,null,2018]
["2018-12-08T15:15:00.000000Z","USDR2",0.63,null,0.1,0.11,13.21,45.0,187.0,1.86,2018]
["2018-12-08T15:20:00.000000Z","USDR2",0.79,null,0.09,0.06,13.21,45.0,162.0,1.68,2018]
["2018-12-08T15:25:00.000000Z","USDR2",0.38,null,0.06,0.1,13.21,45.0,213.0,0.46,2018]
["2018-12-08T15:30:00.000000Z","USDR2",0.65,null,0.0,0.06,13.21,45.0,103.0,0.3,2018]
["2018-12-08T15:35:00.000000Z","USDR2",1.04,null,0.01,0.03,13.21,45.0,106.0,0.95,2018]
["2018-12-08T15:40:00.000000Z","USDR2",0.72,null,-0.06,0.15,13.21,45.0,136.0,0.95,2018]
["2018-12-08T15:45:00.000000Z","USDR2",0.05,null,0.02,0.03,13.2,45.0,151.0,0.73,2018]
["2018-12-08T15:50:00.000000Z","USDR2",-0.04,null,-0.05,0.17,13.21,45.0,null,null,2018]
["2018-12-08T15:55:00.000000Z","USDR2",0.26,null,-0.07,0.19,13.21,45.0,124.0,1.41,2018]
["2018-12-08T16:00:00.000000Z","USDR2",-0.11,null,0.13,0.12,13.21,45.0,102.0,2.54,2018]
["2018-12-08T16:05:00.000000Z","USDR2",-0.25,null,0.02,0.41,13.21,45.0,null,null,2018]
["2018-12-08T16:10:00.000000Z","USDR2",-0.33,null,-0.18,0.51,13.21,45.0,null,null,2018]
["2018-12-08T16:15:00.000000Z","USDR2",-0.17,null,null,null,13.2,45.0,103.0,2.31,2018]
["2018-12-08T16:20:00.000000Z","USDR2",0.01,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T16:25:00.000000Z","USDR2",0.29,null,-0.21,0.51,13.21,45.0,null,null,2018]
["2018-12-08T16:30:00.000000Z","USDR2",0.34,null,0.16,0.23,13.21,45.0,null,null,2018]
["2018-12-08T16:35:00.000000Z","USDR2",0.64,null,0.22,0.09,13.21,45.0,115.0,3.72,2018]
["2018-12-08T16:40:00.000000Z","USDR2",1.17,null,0.11,0.02,13.21,45.0,122.0,4.98,2018]
["2018-12-08T16:45:00.000000Z","USDR2",1.21,null,0.22,0.69,13.21,45.0,126.0,4.48,2018]
["2018-12-08T16:50:00.000000Z","USDR2",1.63,null,null,null,13.21,45.0,null,null,2018]
["2018-12-08T16:55:00.000000Z","USDR2",1.77,null,0.07,0.08,13.21,45.0,null,null,2018]
["2018-12-08T17:00:00.000000Z","USDR2",1.46,null,0.13,0.15,13.21,45.0,null,null,2018]
["2018-12-08T17:05:00.000000Z","USDR2",0.76,null,0.15,0.15,13.21,45.0,102.0,2.87,2018]
["2018-12-08T17:10:00.000000Z","USDR2",1.39,null,0.26,0.12,13.21,45.0,74.0,2.41,2018]
["2018-12-08T17:15:00.000000Z","USDR2",1.3,null,0.12,0.1,13.2,45.0,64.0,2.3,2018]
["2018-12-08T17:20:00.000000Z","USDR2",1.74,null,0.43,0.02,13.21,45.0,104.0,3.65,2018]
["2018-12-08T17:25:00.000000Z","USDR2",2.74,null,0.37,0.1,13.21,45.0,130.0,1.34,2018]
["2018-12-08T17:30:00.000000Z","USDR2",2.58,null,0.16,0.17,13.2,45.0,null,null,2018]
["2018-12-08T17:35:00.000000Z","USDR2",2.83,null,0.15,0.19,13.21,45.0,155.0,1.32,2018]
["2018-12-08T17:40:00.000000Z","USDR2",3.27,null,0.26,0.1,13.21,45.0,104.0,1.61,2018]
["2018-12-08T17:45:00.000000Z","USDR2",2.87,null,0.13,0.13,13.21,45.0,59.0,0.34,2018]
["2018-12-08T17:50:00.000000Z","USDR2",2.75,null,0.21,0.14,13.19,45.0,3.0,0.51,2018]
["2018-12-08T17:55:00.000000Z","USDR2",2.28,null,0.03,0.03,13.2,45.0,null,null,2018]
["2018-12-08T18:00:00.000000Z","USDR2",2.17,null,null,null,13.2,45.0,314.0,0.59,2018]
["2018-12-08T18:05:00.000000Z","USDR2",1.7,null,-0.26,0.13,13.19,45.0,222.0,1.67,2018]
["2018-12-08T18:10:00.000000Z","USDR2",1.38,null,-0.28,0.15,13.2,45.0,233.0,1.42,2018]
["2018-12-08T18:15:00.000000Z","USDR2",1.41,null,-0.03,0.16,13.19,45.0,276.0,1.04,2018]
["2018-12-08T18:20:00.000000Z","USDR2",1.52,null,0.06,0.07,13.2,45.0,290.0,0.58,2018]
["2018-12-08T18:25:00.000000Z","USDR2",1.8,null,0.2,0.18,13.2,45.0,280.0,0.62,2018]
["2018-12-08T18:30:00.000000Z","USDR2",2.08,null,-0.17,0.34,13.2,45.0,226.0,1.25,2018]
["2018-12-08T18:35:00.000000Z","USDR2",2.62,null,0.05,0.3,13.2,45.0,207.0,0.58,2018]
["2018-12-08T18:40:00.000000Z","USDR2",2.53,null,-0.01,0.11,13.2,45.0,323.0,0.54,2018]
["2018-12-08T18:45:00.000000Z","USDR2",2.37,null,null,null,13.2,45.0,15.0,0.84,2018]
["2018-12-08T18:50:00.000000Z","USDR2",2.19,null,0.01,0.25,13.21,45.0,80.0,2.62,2018]
["2018-12-08T18:55:00.000000Z","USDR2",2.54,null,0.05,0.13,13.2,45.0,323.0,0.49,2018]
["2018-12-08T19:00:00.000000Z","USDR2",3.03,null,-0.06,0.09,13.2,45.0,303.0,0.67,2018]
["2018-12-08T19:05:00.000000Z","USDR2",3.16,null,-0.06,0.09,13.2,45.0,147.0,0.91,2018]
["2018-12-08T19:10:00.000000Z","USDR2",3.18,null,-0.09,0.11,13.21,45.0,271.0,0.47,2018]
["2018-12-08T19:15:00.000000Z","USDR2",2.93,null,0.15,0.21,13.2,45.0,272.0,0.72,2018]
["2018-12-08T19:20:00.000000Z","USDR2",2.73,null,0.02,0.13,13.2,45.0,342.0,1.89,2018]
["2018-12-08T19:25:00.000000Z","USDR2",2.15,null,0.13,0.2,13.2,45.0,338.0,1.14,2018]
["2018-12-08T19:30:00.000000Z","USDR2",2.17,null,0.11,0.27,13.2,45.0,327.0,1.42,2018]
["2018-12-08T19:35:00.000000Z","USDR2",1.81,null,0.06,0.14,13.2,45.0,null,null,2018]
["2018-12-08T19:40:00.000000Z","USDR2",1.72,null,0.0,0.12,13.21,45.0,325.0,1.0,2018]
["2018-12-08T19:45:00.000000Z","USDR2",1.67,null,0.03,0.11,13.21,45.0,349.0,1.26,2018]
["2018-12-08T19:50:00.000000Z","USDR2",1.87,null,0.0,0.09,13.21,45.0,316.0,1.14,2018]
["2018-12-08T19:55:00.000000Z","USDR2",2.07,null,0.01,0.08,13.21,45.0,337.0,0.69,2018]
["2018-12-08T20:00:00.000000Z","USDR2",2.19,null,-0.05,0.07,13.2,45.0,275.0,1.14,2018]
["2018-12-08T20:05:00.000000Z","USDR2",2.3,null,0.01,0.06,13.2,45.0,290.0,0.7,2018]
["2018-12-08T20:10:00.000000Z","USDR2",2.51,null,-0.01,0.16,13.21,45.0,333.0,0.92,2018]
["2018-12-08T20:15:00.000000Z","USDR2",2.38,null,0.05,0.14,13.21,45.0,317.0,0.9,2018]
["2018-12-08T20:20:00.000000Z","USDR2",2.42,null,0.02,0.09,13.21,45.0,301.0,1.44,2018]
["2018-12-08T20:25:00.000000Z","USDR2",2.45,null,0.1,0.21,13.2,45.0,265.0,1.66,2018]
["2018-12-08T20:30:00.000000Z","USDR2",1.6,null,0.07,0.13,13.2,45.0,357.0,0.77,2018]
["2018-12-08T20:35:00.000000Z","USDR2",1.66,null,0.12,0.16,13.2,45.0,325.0,1.54,2018]
["2018-12-08T20:40:00.000000Z","USDR2",1.86,null,0.16,0.17,13.21,45.0,286.0,2.05,2018]
["2018-12-08T20:45:00.000000Z","USDR2",1.78,null,-0.17,0.23,13.2,45.0,264.0,3.28,2018]
["2018-12-08T20:50:00.000000Z","USDR2",1.72,null,-0.05,0.22,13.2,45.0,285.0,2.52,2018]
["2018-12-08T20:55:00.000000Z","USDR2",1.84,null,-0.13,0.21,13.2,45.0,263.0,3.0,2018]
["2018-12-08T21:00:00.000000Z","USDR2",1.76,null,-0.07,0.13,13.2,45.0,260.0,2.52,2018]
["2018-12-08T21:05:00.000000Z","USDR2",1.99,null,0.07,0.28,13.2,45.0,272.0,2.1,2018]
["2018-12-08T21:10:00.000000Z","USDR2",1.81,null,-0.02,0.13,13.21,45.0,265.0,2.05,2018]
["2018-12-08T21:15:00.000000Z","USDR2",2.24,null,0.05,0.08,13.2,45.0,268.0,1.51,2018]
["2018-12-08T21:20:00.000000Z","USDR2",2.47,null,0.04,0.06,13.21,45.0,276.0,1.42,2018]
["2018-12-08T21:25:00.000000Z","USDR2",2.23,null,-0.07,0.19,13.2,45.0,259.0,1.47,2018]
["2018-12-08T21:30:00.000000Z","USDR2",2.07,null,0.04,0.03,13.21,45.0,275.0,1.7,2018]
["2018-12-08T21:35:00.000000Z","USDR2",2.29,null,0.0,0.1,13.2,45.0,263.0,0.88,2018]
["2018-12-08T21:40:00.000000Z","USDR2",2.47,null,0.08,0.09,13.21,45.0,1.0,0.34,2018]
["2018-12-08T21:45:00.000000Z","USDR2",2.04,null,-0.11,0.14,13.2,45.0,267.0,0.35,2018]
["2018-12-08T21:50:00.000000Z","USDR2",1.87,null,0.0,0.05,13.21,45.0,219.0,0.4,2018]
["2018-12-08T21:55:00.000000Z","USDR2",1.73,null,-0.2,0.23,13.2,45.0,232.0,1.08,2018]
["2018-12-08T22:00:00.000000Z","USDR2",1.95,null,0.09,0.14,13.21,45.0,312.0,0.66,2018]
["2018-12-08T22:05:00.000000Z","USDR2",1.94,null,-0.06,0.05,13.2,45.0,0.0,1.58,2018]
["2018-12-08T22:10:00.000000Z","USDR2",2.12,null,-0.11,0.1,13.21,45.0,321.0,0.85,2018]
["2018-12-08T22:15:00.000000Z","USDR2",2.33,null,-0.01,0.08,13.2,45.0,35.0,2.07,2018]
["2018-12-08T22:20:00.000000Z","USDR2",2.66,null,0.14,0.16,13.21,45.0,305.0,0.93,2018]
["2018-12-08T22:25:00.000000Z","USDR2",2.68,null,-0.02,0.07,13.2,45.0,167.0,0.78,2018]
["2018-12-08T22:30:00.000000Z","USDR2",2.41,null,-0.17,0.16,13.21,45.0,186.0,2.61,2018]
["2018-12-08T22:35:00.000000Z","USDR2",2.6,null,-0.02,0.15,13.2,45.0,178.0,2.26,2018]
["2018-12-08T22:40:00.000000Z","USDR2",2.55,null,0.04,0.04,13.21,45.0,null,null,2018]
["2018-12-08T22:45:00.000000Z","USDR2",2.72,null,0.05,0.04,13.2,45.0,null,null,2018]
["2018-12-08T22:50:00.000000Z","USDR2",2.62,null,-0.08,0.24,13.21,45.0,198.0,1.87,2018]
["2018-12-08T22:55:00.000000Z","USDR2",2.45,null,-0.08,0.31,13.2,45.0,186.0,2.03,2018]
["2018-12-08T23:00:00.000000Z","USDR2",2.61,null,0.07,0.16,13.2,45.0,264.0,0.46,2018]
["2018-12-08T23:05:00.000000Z","USDR2",2.86,null,-0.01,0.06,13.2,45.0,186.0,0.67,2018]
["2018-12-08T23:10:00.000000Z","USDR2",3.03,null,0.08,0.11,13.21,45.0,195.0,1.29,2018]
["2018-12-08T23:15:00.000000Z","USDR2",2.7,null,-0.04,0.12,13.2,45.0,191.0,2.11,2018]
["2018-12-08T23:20:00.000000Z","USDR2",2.3,null,0.01,0.23,13.21,45.0,null,null,2018]
["2018-12-08T23:25:00.000000Z","USDR2",2.0,null,-0.15,0.3,13.2,45.0,null,null,2018]
["2018-12-08T23:30:00.000000Z","USDR2",1.86,null,-0.09,0.18,13.2,45.0,264.0,0.79,2018]
["2018-12-08T23:35:00.000000Z","USDR2",1.8,null,null,2.06,13.2,45.0,231.0,0.32,2018]
["2018-12-08T23:40:00.000000Z","USDR2",1.83,null,-0.28,0.1,13.21,45.0,199.0,1.29,2018]
["2018-12-08T23:45:00.000000Z","USDR2",1.82,null,-0.07,0.11,13.2,45.0,null,null,2018]
["2018-12-08T23:50:00.000000Z","USDR2",1.76,null,-0.08,0.71,13.2,45.0,182.0,1.04,2018]
["2018-12-08T23:55:00.000000Z","USDR2",1.71,null,null,null,13.2,45.0,237.0,2.56,2018]
["2018-12-09T00:00:00.000000Z","USDR2",1.86,null,null,null,13.2,45.0,217.0,2.67,2018]
["2018-12-09T00:05:00.000000Z","USDR2",1.53,null,-0.49,0.05,13.2,45.0,230.0,2.57,2018]
["2018-12-09T00:10:00.000000Z","USDR2",1.89,null,null,null,13.2,45.0,226.0,2.33,2018]
["2018-12-09T00:15:00.000000Z","USDR2",2.27,null,-0.54,0.06,13.2,45.0,219.0,2.9,2018]
["2018-12-09T00:20:00.000000Z","USDR2",2.41,null,-0.63,0.05,13.2,45.0,216.0,3.05,2018]
["2018-12-09T00:25:00.000000Z","USDR2",2.44,null,null,null,13.2,45.0,202.0,2.35,2018]
["2018-12-09T00:30:00.000000Z","USDR2",2.23,null,null,null,13.2,45.0,null,null,2018]
["2018-12-09T00:35:00.000000Z","USDR2",1.88,null,null,null,13.2,45.0,213.0,3.66,2018]
["2018-12-09T00:40:00.000000Z","USDR2",1.48,null,null,null,13.2,45.0,194.0,3.02,2018]
["2018-12-09T00:45:00.000000Z","USDR2",1.16,null,0.08,0.04,13.2,45.0,113.0,2.07,2018]
["2018-12-09T00:50:00.000000Z","USDR2",1.27,null,0.05,0.17,13.2,45.0,112.0,2.32,2018]
["2018-12-09T00:55:00.000000Z","USDR2",1.3,null,0.11,0.04,13.2,45.0,118.0,1.33,2018]
["2018-12-09T01:00:00.000000Z","USDR2",1.41,null,0.06,0.03,13.2,45.0,121.0,0.22,2018]
["2018-12-09T01:05:00.000000Z","USDR2",1.44,null,0.04,0.04,13.2,45.0,143.0,0.53,2018]
["2018-12-09T01:10:00.000000Z","USDR2",1.59,null,0.01,0.03,13.2,45.0,140.0,0.89,2018]
["2018-12-09T01:15:00.000000Z","USDR2",1.66,null,0.06,0.06,13.2,45.0,114.0,0.71,2018]
["2018-12-09T01:20:00.000000Z","USDR2",1.53,null,0.04,0.03,13.2,45.0,117.0,0.66,2018]
["2018-12-09T01:25:00.000000Z","USDR2",1.61,null,0.03,0.02,13.19,45.0,130.0,0.32,2018]
["2018-12-09T01:30:00.000000Z","USDR2",1.37,null,0.01,0.04,13.19,45.0,null,null,2018]
["2018-12-09T01:35:00.000000Z","USDR2",1.49,null,-0.01,0.05,13.19,45.0,155.0,0.73,2018]
["2018-12-09T01:40:00.000000Z","USDR2",1.4,null,-0.02,0.03,13.2,45.0,234.0,0.62,2018]
["2018-12-09T01:45:00.000000Z","USDR2",1.55,null,-0.01,0.04,13.2,45.0,256.0,0.43,2018]
["2018-12-09T01:50:00.000000Z","USDR2",1.54,null,-0.08,0.08,13.19,45.0,240.0,0.51,2018]
["2018-12-09T01:55:00.000000Z","USDR2",1.38,null,-0.08,0.03,13.19,45.0,235.0,0.54,2018]
["2018-12-09T02:00:00.000000Z","USDR2",1.41,null,-0.06,0.04,13.2,45.0,239.0,0.27,2018]
["2018-12-09T02:05:00.000000Z","USDR2",1.55,null,-0.02,0.05,13.18,45.0,181.0,1.57,2018]
["2018-12-09T02:10:00.000000Z","USDR2",1.61,null,-0.02,0.09,13.2,45.0,198.0,1.55,2018]
["2018-12-09T02:15:00.000000Z","USDR2",1.69,null,0.02,0.04,13.2,45.0,270.0,0.16,2018]
["2018-12-09T02:20:00.000000Z","USDR2",1.63,null,-0.01,0.03,13.19,45.0,101.0,0.21,2018]
["2018-12-09T02:25:00.000000Z","USDR2",1.2,null,0.02,0.12,13.19,45.0,138.0,1.06,2018]
["2018-12-09T02:30:00.000000Z","USDR2",1.18,null,-0.01,0.08,13.19,45.0,168.0,1.55,2018]
["2018-12-09T02:35:00.000000Z","USDR2",1.32,null,0.14,0.12,13.18,45.0,133.0,1.94,2018]
["2018-12-09T02:40:00.000000Z","USDR2",1.42,null,null,null,13.19,45.0,81.0,2.27,2018]
["2018-12-09T02:45:00.000000Z","USDR2",1.38,null,0.23,0.19,13.2,45.0,120.0,1.93,2018]
["2018-12-09T02:50:00.000000Z","USDR2",1.17,null,0.17,0.17,13.2,45.0,null,null,2018]
["2018-12-09T02:55:00.000000Z","USDR2",1.28,null,0.09,0.09,13.19,45.0,124.0,2.09,2018]
["2018-12-09T03:00:00.000000Z","USDR2",1.45,null,0.06,0.03,13.2,45.0,null,null,2018]
["2018-12-09T03:05:00.000000Z","USDR2",1.5,null,0.06,0.04,13.19,45.0,123.0,1.91,2018]
["2018-12-09T03:10:00.000000Z","USDR2",1.58,null,0.03,0.05,13.21,45.0,null,null,2018]
["2018-12-09T03:15:00.000000Z","USDR2",1.6,null,-0.01,0.03,13.2,45.0,134.0,1.51,2018]
["2018-12-09T03:20:00.000000Z","USDR2",1.41,null,-0.02,0.03,13.21,45.0,163.0,0.72,2018]
["2018-12-09T03:25:00.000000Z","USDR2",1.17,null,-0.04,0.03,13.21,45.0,219.0,0.62,2018]
["2018-12-09T03:30:00.000000Z","USDR2",1.02,null,-0.02,0.03,13.21,45.0,226.0,0.66,2018]
["2018-12-09T03:35:00.000000Z","USDR2",0.96,null,-0.01,0.05,13.2,45.0,201.0,1.29,2018]
["2018-12-09T03:40:00.000000Z","USDR2",0.86,null,-0.09,0.02,13.2,45.0,250.0,1.03,2018]
["2018-12-09T03:45:00.000000Z","USDR2",1.0,null,-0.01,0.04,13.21,45.0,null,null,2018]
["2018-12-09T03:50:00.000000Z","USDR2",1.06,null,-0.06,0.03,13.2,45.0,276.0,0.46,2018]
["2018-12-09T03:55:00.000000Z","USDR2",0.95,null,-0.06,0.03,13.21,45.0,198.0,0.97,2018]
["2018-12-09T04:00:00.000000Z","USDR2",0.84,null,-0.03,0.02,13.21,45.0,230.0,0.21,2018]
["2018-12-09T04:05:00.000000Z","USDR2",0.9,null,-0.03,0.04,13.2,45.0,56.0,0.88,2018]
["2018-12-09T04:10:00.000000Z","USDR2",0.96,null,0.01,0.03,13.21,45.0,2.0,0.56,2018]
["2018-12-09T04:15:00.000000Z","USDR2",0.71,null,0.04,0.04,13.21,45.0,316.0,0.22,2018]
["2018-12-09T04:20:00.000000Z","USDR2",0.34,null,-0.02,0.03,13.21,45.0,31.0,0.15,2018]
["2018-12-09T04:25:00.000000Z","USDR2",0.21,null,-0.05,0.03,13.2,45.0,56.0,1.44,2018]
["2018-12-09T04:30:00.000000Z","USDR2",0.09,null,-0.05,0.04,13.21,45.0,62.0,1.4,2018]
["2018-12-09T04:35:00.000000Z","USDR2",0.01,null,-0.03,0.06,13.21,45.0,null,null,2018]
["2018-12-09T04:40:00.000000Z","USDR2",0.01,null,null,null,13.21,45.0,98.0,1.54,2018]
["2018-12-09T04:45:00.000000Z","USDR2",0.0,null,null,null,13.2,45.0,61.0,1.93,2018]
["2018-12-09T04:50:00.000000Z","USDR2",0.01,null,null,null,13.21,45.0,117.0,2.19,2018]
["2018-12-09T04:55:00.000000Z","USDR2",0.0,null,-0.05,0.02,13.21,45.0,120.0,2.18,2018]
["2018-12-09T05:00:00.000000Z","USDR2",-0.01,null,-0.01,0.05,13.2,45.0,107.0,1.36,2018]
["2018-12-09T05:05:00.000000Z","USDR2",-0.12,null,0.01,0.04,13.21,45.0,39.0,0.84,2018]
["2018-12-09T05:10:00.000000Z","USDR2",-0.15,null,0.02,0.03,13.21,45.0,353.0,0.93,2018]
["2018-12-09T05:15:00.000000Z","USDR2",-0.07,null,0.01,0.05,13.21,45.0,15.0,0.85,2018]
["2018-12-09T05:20:00.000000Z","USDR2",0.1,null,-0.03,0.05,13.21,45.0,69.0,1.5,2018]
["2018-12-09T05:25:00.000000Z","USDR2",0.24,null,-0.02,0.03,13.2,45.0,51.0,1.1,2018]
["2018-12-09T05:30:00.000000Z","USDR2",0.36,null,0.08,0.11,13.21,45.0,30.0,0.73,2018]
["2018-12-09T05:35:00.000000Z","USDR2",0.54,null,-0.04,0.09,13.2,45.0,148.0,0.5,2018]
["2018-12-09T05:40:00.000000Z","USDR2",0.7,null,0.07,0.2,13.21,45.0,161.0,1.06,2018]
["2018-12-09T05:45:00.000000Z","USDR2",0.73,null,-0.1,0.16,13.2,45.0,null,null,2018]
["2018-12-09T05:50:00.000000Z","USDR2",0.89,null,0.03,0.12,13.21,45.0,null,null,2018]
["2018-12-09T05:55:00.000000Z","USDR2",1.03,null,0.01,0.03,13.21,45.0,null,null,2018]
["2018-12-09T06:00:00.000000Z","USDR2",0.89,null,0.0,0.03,13.21,45.0,137.0,1.47,2018]
["2018-12-09T06:05:00.000000Z","USDR2",0.97,null,0.02,0.04,13.2,45.0,171.0,0.45,2018]
["2018-12-09T06:10:00.000000Z","USDR2",1.09,null,0.13,0.09,13.21,45.0,147.0,0.74,2018]
["2018-12-09T06:15:00.000000Z","USDR2",0.91,null,0.03,0.04,13.21,45.0,261.0,0.48,2018]
["2018-12-09T06:20:00.000000Z","USDR2",0.7,null,0.1,0.09,13.21,45.0,141.0,0.36,2018]
["2018-12-09T06:25:00.000000Z","USDR2",0.64,null,0.07,0.03,13.21,45.0,162.0,0.54,2018]
["2018-12-09T06:30:00.000000Z","USDR2",0.81,null,0.01,0.03,13.21,45.0,185.0,1.17,2018]
["2018-12-09T06:35:00.000000Z","USDR2",0.39,null,0.18,0.14,13.21,45.0,87.0,0.44,2018]
["2018-12-09T06:40:00.000000Z","USDR2",0.38,null,0.07,0.08,13.21,45.0,150.0,0.71,2018]
["2018-12-09T06:45:00.000000Z","USDR2",0.56,null,0.4,0.14,13.21,45.0,69.0,3.02,2018]
["2018-12-09T06:50:00.000000Z","USDR2",0.5,null,0.22,0.14,13.21,45.0,142.0,1.1,2018]
["2018-12-09T06:55:00.000000Z","USDR2",0.42,null,0.18,0.18,13.21,45.0,null,null,2018]
["2018-12-09T07:00:00.000000Z","USDR2",0.64,null,0.14,0.09,13.21,45.0,145.0,1.37,2018]
["2018-12-09T07:05:00.000000Z","USDR2",0.74,null,0.31,0.18,13.21,45.0,112.0,1.07,2018]
["2018-12-09T07:10:00.000000Z","USDR2",0.43,null,0.5,0.07,13.21,45.0,91.0,1.92,2018]
["2018-12-09T07:15:00.000000Z","USDR2",0.0,null,0.19,0.2,13.21,45.0,114.0,0.61,2018]
["2018-12-09T07:20:00.000000Z","USDR2",0.29,null,0.1,0.08,13.21,45.0,63.0,0.39,2018]
["2018-12-09T07:25:00.000000Z","USDR2",0.2,null,0.09,0.15,13.2,45.0,221.0,1.1,2018]
["2018-12-09T07:30:00.000000Z","USDR2",0.13,null,0.21,0.18,13.21,45.0,68.0,0.9,2018]
["2018-12-09T07:35:00.000000Z","USDR2",0.0,null,0.1,0.12,13.21,45.0,13.0,0.23,2018]
["2018-12-09T07:40:00.000000Z","USDR2",0.03,null,-0.05,0.05,13.21,45.0,232.0,0.86,2018]
["2018-12-09T07:45:00.000000Z","USDR2",-0.04,null,0.1,0.08,13.21,45.0,258.0,0.37,2018]
["2018-12-09T07:50:00.000000Z","USDR2",-0.06,null,0.19,0.16,13.21,45.0,335.0,0.24,2018]
["2018-12-09T07:55:00.000000Z","USDR2",-0.22,null,0.18,0.13,13.2,45.0,153.0,0.54,2018]
["2018-12-09T08:00:00.000000Z","USDR2",-0.35,null,0.32,0.16,13.21,45.0,123.0,0.54,2018]
["2018-12-09T08:05:00.000000Z","USDR2",-0.44,null,-0.06,0.18,13.21,45.0,204.0,1.49,2018]
["2018-12-09T08:10:00.000000Z","USDR2",-0.48,null,0.06,0.21,13.21,45.0,175.0,1.0,2018]
["2018-12-09T08:15:00.000000Z","USDR2",-0.49,null,-0.05,0.07,13.21,45.0,194.0,1.65,2018]
["2018-12-09T08:20:00.000000Z","USDR2",-0.56,null,0.06,0.2,13.21,45.0,187.0,1.14,2018]
["2018-12-09T08:25:00.000000Z","USDR2",-1.39,null,0.03,0.03,13.21,45.0,244.0,0.7,2018]
["2018-12-09T08:30:00.000000Z","USDR2",-1.56,null,0.0,0.04,13.21,45.0,254.0,0.67,2018]
["2018-12-09T08:35:00.000000Z","USDR2",-1.61,null,-0.12,0.22,13.21,45.0,276.0,0.12,2018]
["2018-12-09T08:40:00.000000Z","USDR2",-1.13,null,-0.07,0.11,13.21,45.0,null,null,2018]
["2018-12-09T08:45:00.000000Z","USDR2",-0.81,null,0.0,0.04,13.21,45.0,157.0,0.18,2018]
["2018-12-09T08:50:00.000000Z","USDR2",-0.48,null,-0.06,0.07,13.21,45.0,241.0,0.39,2018]
["2018-12-09T08:55:00.000000Z","USDR2",-0.29,null,-0.05,0.06,13.21,45.0,276.0,0.46,2018]
["2018-12-09T09:00:00.000000Z","USDR2",0.0,null,-0.02,0.08,13.21,45.0,217.0,0.5,2018]
["2018-12-09T09:05:00.000000Z","USDR2",0.22,null,0.12,0.11,13.21,45.0,215.0,0.16,2018]
["2018-12-09T09:10:00.000000Z","USDR2",0.22,null,0.01,0.06,13.21,45.0,199.0,0.29,2018]
["2018-12-09T09:15:00.000000Z","USDR2",0.38,null,-0.03,0.04,13.21,45.0,223.0,0.35,2018]
["2018-12-09T09:20:00.000000Z","USDR2",0.19,null,-0.03,0.04,13.21,45.0,249.0,2.03,2018]
["2018-12-09T09:25:00.000000Z","USDR2",-0.12,null,-0.03,0.07,13.21,45.0,258.0,2.46,2018]
["2018-12-09T09:30:00.000000Z","USDR2",-0.05,null,0.05,0.18,13.21,45.0,258.0,2.1,2018]
["2018-12-09T09:35:00.000000Z","USDR2",-0.09,null,0.0,0.13,13.21,45.0,257.0,1.99,2018]
["2018-12-09T09:40:00.000000Z","USDR2",-0.17,null,0.42,0.17,13.21,45.0,256.0,0.9,2018]
["2018-12-09T09:45:00.000000Z","USDR2",-0.65,null,0.28,0.14,13.21,45.0,261.0,0.29,2018]
["2018-12-09T09:50:00.000000Z","USDR2",-1.04,null,0.33,0.15,13.21,45.0,123.0,0.87,2018]
["2018-12-09T09:55:00.000000Z","USDR2",-0.36,null,-0.09,0.16,13.2,45.0,197.0,1.47,2018]
["2018-12-09T10:00:00.000000Z","USDR2",-0.05,null,-0.03,0.11,13.21,45.0,237.0,0.79,2018]
["2018-12-09T10:05:00.000000Z","USDR2",-0.12,null,-0.09,0.04,13.21,45.0,251.0,1.78,2018]
["2018-12-09T10:10:00.000000Z","USDR2",-0.16,null,0.05,0.07,13.21,45.0,225.0,1.33,2018]
["2018-12-09T10:15:00.000000Z","USDR2",-0.11,null,0.13,0.09,13.21,45.0,190.0,1.07,2018]
["2018-12-09T10:20:00.000000Z","USDR2",0.02,null,0.16,0.08,13.22,45.0,184.0,1.15,2018]
["2018-12-09T10:25:00.000000Z","USDR2",-0.3,null,0.37,0.16,13.21,45.0,123.0,1.02,2018]
["2018-12-09T10:30:00.000000Z","USDR2",-0.86,null,-0.05,0.1,13.21,45.0,141.0,2.2,2018]
["2018-12-09T10:35:00.000000Z","USDR2",-0.72,null,-0.11,0.17,13.21,45.0,143.0,1.58,2018]
["2018-12-09T10:40:00.000000Z","USDR2",-0.36,null,0.21,0.1,13.21,45.0,141.0,1.31,2018]
["2018-12-09T10:45:00.000000Z","USDR2",-0.73,null,-0.01,0.07,13.21,45.0,127.0,2.2,2018]
["2018-12-09T10:50:00.000000Z","USDR2",-0.59,null,0.03,0.06,13.21,45.0,136.0,3.11,2018]
["2018-12-09T10:55:00.000000Z","USDR2",-0.73,null,0.04,0.16,13.21,45.0,132.0,2.48,2018]
["2018-12-09T11:00:00.000000Z","USDR2",-0.28,null,0.01,0.13,13.21,45.0,118.0,1.84,2018]
["2018-12-09T11:05:00.000000Z","USDR2",0.11,null,null,null,13.21,45.0,null,null,2018]
["2018-12-09T11:10:00.000000Z","USDR2",0.65,null,-0.05,0.18,13.21,45.0,null,null,2018]
["2018-12-09T11:15:00.000000Z","USDR2",0.5,null,null,null,13.21,45.0,null,null,2018]
["2018-12-09T11:20:00.000000Z","USDR2",1.13,null,null,null,13.21,45.0,null,null,2018]
["2018-12-09T11:25:00.000000Z","USDR2",1.3,null,0.48,0.94,13.21,45.0,null,null,2018]
["2018-12-09T11:30:00.000000Z","USDR2",1.72,null,null,null,13.21,45.0,168.0,1.97,2018]
["2018-12-09T11:35:00.000000Z","USDR2",1.98,null,null,null,13.21,45.0,134.0,2.72,2018]
["2018-12-09T11:40:00.000000Z","USDR2",2.08,null,null,null,13.21,45.0,null,null,2018]
["2018-12-09T11:45:00.000000Z","USDR2",2.06,null,null,null,13.21,45.0,null,null,2018]
["2018-12-09T11:50:00.000000Z","USDR2",1.86,null,-0.14,0.18,13.22,45.0,null,null,2018]
["2018-12-09T11:55:00.000000Z","USDR2",1.76,null,0.1,0.19,13.21,45.0,133.0,1.69,2018]
["2018-12-09T12:00:00.000000Z","USDR2",1.67,null,0.15,0.08,13.21,45.0,180.0,1.08,2018]
["2018-12-09T12:05:00.000000Z","USDR2",0.84,null,0.13,0.12,13.21,45.0,158.0,0.78,2018]
["2018-12-09T12:10:00.000000Z","USDR2",0.41,null,0.02,0.09,13.21,45.0,159.0,1.32,2018]
["2018-12-09T12:15:00.000000Z","USDR2",0.82,null,0.06,0.05,13.21,45.0,181.0,0.83,2018]
["2018-12-09T12:20:00.000000Z","USDR2",1.06,null,-0.08,0.02,13.21,45.0,171.0,1.22,2018]
["2018-12-09T12:25:00.000000Z","USDR2",1.58,null,-0.07,0.03,13.21,45.0,169.0,0.43,2018]
["2018-12-09T12:30:00.000000Z","USDR2",2.22,null,-0.07,0.04,13.21,45.0,173.0,1.07,2018]
["2018-12-09T12:35:00.000000Z","USDR2",2.47,null,null,null,13.21,45.0,123.0,0.38,2018]
["2018-12-09T12:40:00.000000Z","USDR2",2.57,null,-0.11,0.03,13.21,45.0,338.0,0.21,2018]
["2018-12-09T12:45:00.000000Z","USDR2",2.17,null,-0.01,0.04,13.21,45.0,30.0,0.65,2018]
["2018-12-09T12:50:00.000000Z","USDR2",1.63,null,-0.07,0.04,13.21,45.0,null,null,2018]
["2018-12-09T12:55:00.000000Z","USDR2",1.85,null,-0.12,0.03,13.21,45.0,11.0,0.64,2018]
["2018-12-09T13:00:00.000000Z","USDR2",1.95,null,-0.14,0.04,13.21,45.0,9.0,0.72,2018]
["2018-12-09T13:05:00.000000Z","USDR2",2.19,null,-0.14,0.05,13.21,45.0,96.0,0.11,2018]
["2018-12-09T13:10:00.000000Z","USDR2",1.45,null,0.06,0.06,13.2,45.0,62.0,1.13,2018]
["2018-12-09T13:15:00.000000Z","USDR2",0.64,null,-0.03,0.04,13.21,45.0,80.0,1.58,2018]
["2018-12-09T13:20:00.000000Z","USDR2",0.02,null,-0.03,0.04,13.21,45.0,81.0,1.62,2018]
["2018-12-09T13:25:00.000000Z","USDR2",0.28,null,-0.07,0.07,13.21,45.0,108.0,2.44,2018]
["2018-12-09T13:30:00.000000Z","USDR2",0.75,null,null,null,13.21,45.0,150.0,1.1,2018]
["2018-12-09T13:35:00.000000Z","USDR2",1.23,null,-0.27,0.66,13.21,45.0,174.0,1.65,2018]
["2018-12-09T13:40:00.000000Z","USDR2",1.44,null,-0.11,0.04,13.21,45.0,140.0,1.88,2018]
["2018-12-09T13:45:00.000000Z","USDR2",1.32,null,-0.09,0.05,13.2,45.0,121.0,1.55,2018]
["2018-12-09T13:50:00.000000Z","USDR2",1.3,null,-0.03,0.04,13.21,45.0,null,null,2018]
["2018-12-09T13:55:00.000000Z","USDR2",1.67,null,null,null,13.21,45.0,125.0,1.47,2018]
["2018-12-09T14:00:00.000000Z","USDR2",1.79,null,-0.03,0.02,13.2,45.0,89.0,1.11,2018]
["2018-12-09T14:05:00.000000Z","USDR2",1.96,null,-0.04,0.03,13.2,45.0,139.0,1.48,2018]
["2018-12-09T14:10:00.000000Z","USDR2",2.12,null,0.02,0.02,13.21,45.0,92.0,1.32,2018]
["2018-12-09T14:15:00.000000Z","USDR2",2.38,null,0.01,0.03,13.21,45.0,105.0,1.6,2018]
["2018-12-09T14:20:00.000000Z","USDR2",2.55,null,0.0,0.04,13.21,45.0,null,null,2018]
["2018-12-09T14:25:00.000000Z","USDR2",2.65,null,0.12,0.02,13.21,45.0,116.0,1.92,2018]
["2018-12-09T14:30:00.000000Z","USDR2",2.33,null,0.03,0.04,13.2,45.0,137.0,1.26,2018]
["2018-12-09T14:35:00.000000Z","USDR2",1.75,null,0.03,0.04,13.21,45.0,134.0,1.75,2018]
["2018-12-09T14:40:00.000000Z","USDR2",1.85,null,0.09,0.03,13.19,45.0,127.0,1.83,2018]
["2018-12-09T14:45:00.000000Z","USDR2",1.82,null,0.08,0.03,13.2,45.0,130.0,1.84,2018]
["2018-12-09T14:50:00.000000Z","USDR2",1.65,null,0.18,0.1,13.21,45.0,143.0,1.4,2018]
["2018-12-09T14:55:00.000000Z","USDR2",1.2,null,0.11,0.07,13.21,45.0,147.0,1.5,2018]
["2018-12-09T15:00:00.000000Z","USDR2",1.04,null,0.09,0.06,13.21,45.0,161.0,1.18,2018]
["2018-12-09T15:05:00.000000Z","USDR2",0.77,null,0.1,0.12,13.21,45.0,232.0,0.76,2018]
["2018-12-09T15:10:00.000000Z","USDR2",0.31,null,0.01,0.05,13.21,45.0,97.0,0.45,2018]
["2018-12-09T15:15:00.000000Z","USDR2",0.66,null,0.14,0.11,13.2,45.0,151.0,1.12,2018]
["2018-12-09T15:20:00.000000Z","USDR2",0.96,null,0.13,0.06,13.21,45.0,161.0,1.23,2018]
["2018-12-09T15:25:00.000000Z","USDR2",1.06,null,0.13,0.26,13.21,45.0,85.0,0.36,2018]
["2018-12-09T15:30:00.000000Z","USDR2",1.06,null,0.15,0.17,13.2,45.0,null,null,2018]
["2018-12-09T15:35:00.000000Z","USDR2",0.71,null,-0.02,0.05,13.2,45.0,120.0,2.12,2018]
["2018-12-09T15:40:00.000000Z","USDR2",0.71,null,0.1,0.06,13.2,45.0,191.0,0.94,2018]
["2018-12-09T15:45:00.000000Z","USDR2",0.9,null,0.16,0.21,13.2,45.0,124.0,1.16,2018]
["2018-12-09T15:50:00.000000Z","USDR2",0.81,null,0.27,0.23,13.21,45.0,136.0,0.86,2018]
["2018-12-09T15:55:00.000000Z","USDR2",0.54,null,0.28,0.24,13.21,45.0,158.0,0.47,2018]
["2018-12-09T16:00:00.000000Z","USDR2",0.3,null,-0.03,0.18,13.2,45.0,199.0,1.97,2018]
["2018-12-09T16:05:00.000000Z","USDR2",0.09,null,-0.18,0.15,13.21,45.0,198.0,2.4,2018]
["2018-12-09T16:10:00.000000Z","USDR2",-0.03,null,null,null,13.21,45.0,199.0,2.06,2018]
["2018-12-09T16:15:00.000000Z","USDR2",-0.03,null,-0.12,0.11,13.2,45.0,229.0,0.87,2018]
["2018-12-09T16:20:00.000000Z","USDR2",0.04,null,0.03,0.06,13.2,45.0,244.0,1.11,2018]
["2018-12-09T16:25:00.000000Z","USDR2",0.27,null,null,null,13.21,45.0,241.0,0.61,2018]
["2018-12-09T16:30:00.000000Z","USDR2",0.28,null,0.26,0.3,13.21,45.0,210.0,1.53,2018]
["2018-12-09T16:35:00.000000Z","USDR2",0.28,null,null,null,13.2,45.0,238.0,0.79,2018]
["2018-12-09T16:40:00.000000Z","USDR2",0.32,null,null,null,13.21,45.0,224.0,0.66,2018]
["2018-12-09T16:45:00.000000Z","USDR2",0.41,null,0.43,0.16,13.21,45.0,174.0,0.49,2018]
["2018-12-09T16:50:00.000000Z","USDR2",0.54,null,0.18,0.28,13.21,45.0,217.0,0.5,2018]
["2018-12-09T16:55:00.000000Z","USDR2",0.42,null,-0.01,0.03,13.21,45.0,264.0,0.22,2018]
["2018-12-09T17:00:00.000000Z","USDR2",0.43,null,0.04,0.06,13.21,45.0,241.0,0.37,2018]
["2018-12-09T17:05:00.000000Z","USDR2",0.29,null,-0.11,0.12,13.21,45.0,202.0,0.3,2018]
["2018-12-09T17:10:00.000000Z","USDR2",0.3,null,0.05,0.14,13.21,45.0,231.0,1.15,2018]
["2018-12-09T17:15:00.000000Z","USDR2",0.14,null,-0.12,0.06,13.21,45.0,214.0,1.04,2018]
["2018-12-09T17:20:00.000000Z","USDR2",-0.04,null,0.04,0.27,13.21,45.0,249.0,0.81,2018]
["2018-12-09T17:25:00.000000Z","USDR2",0.02,null,-0.02,0.17,13.21,45.0,237.0,0.95,2018]
["2018-12-09T17:30:00.000000Z","USDR2",0.14,null,-0.25,0.13,13.21,45.0,235.0,1.45,2018]
["2018-12-09T17:35:00.000000Z","USDR2",0.46,null,-0.07,0.06,13.21,45.0,189.0,0.68,2018]
["2018-12-09T17:40:00.000000Z","USDR2",0.75,null,0.16,0.23,13.21,45.0,233.0,0.71,2018]
["2018-12-09T17:45:00.000000Z","USDR2",1.28,null,0.6,0.07,13.2,45.0,141.0,0.48,2018]
["2018-12-09T17:50:00.000000Z","USDR2",1.43,null,0.42,0.29,13.21,45.0,172.0,0.91,2018]
["2018-12-09T17:55:00.000000Z","USDR2",0.88,null,-0.09,0.12,13.21,45.0,134.0,1.1,2018]
["2018-12-09T18:00:00.000000Z","USDR2",0.72,null,-0.13,0.12,13.21,45.0,135.0,2.03,2018]
["2018-12-09T18:05:00.000000Z","USDR2",0.83,null,0.04,0.4,13.21,45.0,132.0,1.95,2018]
["2018-12-09T18:10:00.000000Z","USDR2",1.15,null,0.42,0.29,13.21,45.0,135.0,1.01,2018]
["2018-12-09T18:15:00.000000Z","USDR2",1.11,null,0.02,0.2,13.21,45.0,139.0,2.25,2018]
["2018-12-09T18:20:00.000000Z","USDR2",0.86,null,-0.07,0.1,13.2,45.0,133.0,1.4,2018]
["2018-12-09T18:25:00.000000Z","USDR2",1.23,null,0.02,0.16,13.21,45.0,106.0,1.11,2018]
["2018-12-09T18:30:00.000000Z","USDR2",1.45,null,-0.03,0.16,13.2,45.0,149.0,1.49,2018]
["2018-12-09T18:35:00.000000Z","USDR2",1.37,null,0.16,0.17,13.2,45.0,103.0,1.58,2018]
["2018-12-09T18:40:00.000000Z","USDR2",2.01,null,0.38,0.2,13.21,45.0,132.0,1.17,2018]
["2018-12-09T18:45:00.000000Z","USDR2",2.11,null,-0.11,0.23,13.21,45.0,138.0,1.34,2018]
["2018-12-09T18:50:00.000000Z","USDR2",1.81,null,-0.18,0.28,13.21,45.0,156.0,1.04,2018]
["2018-12-09T18:55:00.000000Z","USDR2",2.01,null,-0.1,0.18,13.2,45.0,141.0,0.79,2018]
["2018-12-09T19:00:00.000000Z","USDR2",1.84,null,0.13,0.23,13.21,45.0,172.0,1.49,2018]
["2018-12-09T19:05:00.000000Z","USDR2",1.59,null,0.1,0.19,13.21,45.0,154.0,1.11,2018]
["2018-12-09T19:10:00.000000Z","USDR2",1.56,null,-0.19,0.2,13.2,45.0,179.0,0.81,2018]
["2018-12-09T19:15:00.000000Z","USDR2",1.94,null,0.43,0.22,13.19,45.0,128.0,0.72,2018]
["2018-12-09T19:20:00.000000Z","USDR2",2.23,null,0.34,0.31,13.2,45.0,126.0,1.1,2018]
["2018-12-09T19:25:00.000000Z","USDR2",1.77,null,0.02,0.11,13.2,45.0,150.0,0.96,2018]
["2018-12-09T19:30:00.000000Z","USDR2",1.31,null,-0.01,0.05,13.2,45.0,157.0,1.2,2018]
["2018-12-09T19:35:00.000000Z","USDR2",2.02,null,0.13,0.19,13.2,45.0,169.0,0.68,2018]
["2018-12-09T19:40:00.000000Z","USDR2",2.25,null,0.21,0.25,13.21,45.0,132.0,1.44,2018]
["2018-12-09T19:45:00.000000Z","USDR2",2.25,null,-0.15,0.24,13.2,45.0,164.0,1.19,2018]
["2018-12-09T19:50:00.000000Z","USDR2",2.61,null,0.52,0.11,13.21,45.0,102.0,1.54,2018]
["2018-12-09T19:55:00.000000Z","USDR2",3.23,null,0.09,0.26,13.19,45.0,120.0,1.45,2018]
["2018-12-09T20:00:00.000000Z","USDR2",2.69,null,0.08,0.16,13.19,45.0,114.0,0.92,2018]
["2018-12-09T20:05:00.000000Z","USDR2",2.44,null,-0.21,0.24,13.19,45.0,135.0,1.34,2018]
["2018-12-09T20:10:00.000000Z","USDR2",2.39,null,-0.28,0.26,13.2,45.0,169.0,1.22,2018]
["2018-12-09T20:15:00.000000Z","USDR2",2.57,null,-0.06,0.42,13.2,45.0,116.0,0.99,2018]
["2018-12-09T20:20:00.000000Z","USDR2",2.75,null,-0.08,0.21,13.2,45.0,112.0,1.35,2018]
["2018-12-09T20:25:00.000000Z","USDR2",3.19,null,0.03,0.06,13.2,45.0,93.0,1.57,2018]
["2018-12-09T20:30:00.000000Z","USDR2",2.93,null,0.0,0.15,13.2,45.0,123.0,0.59,2018]
["2018-12-09T20:35:00.000000Z","USDR2",2.67,null,-0.16,0.17,13.2,45.0,151.0,0.82,2018]
["2018-12-09T20:40:00.000000Z","USDR2",3.19,null,0.09,0.1,13.2,45.0,133.0,0.19,2018]
["2018-12-09T20:45:00.000000Z","USDR2",2.1,null,-0.15,0.18,13.2,45.0,127.0,1.3,2018]
["2018-12-09T20:50:00.000000Z","USDR2",2.69,null,-0.23,0.32,13.2,45.0,150.0,0.98,2018]
["2018-12-09T20:55:00.000000Z","USDR2",2.49,null,0.23,0.23,13.2,45.0,59.0,1.24,2018]
["2018-12-09T21:00:00.000000Z","USDR2",2.22,null,null,null,13.2,45.0,null,null,2018]
["2018-12-09T21:05:00.000000Z","USDR2",2.31,null,null,null,13.2,45.0,89.0,0.56,2018]
["2018-12-09T21:10:00.000000Z","USDR2",2.68,null,-0.56,0.04,13.2,45.0,199.0,1.65,2018]
["2018-12-09T21:15:00.000000Z","USDR2",4.03,null,-0.29,0.22,13.2,45.0,192.0,1.07,2018]
["2018-12-09T21:20:00.000000Z","USDR2",3.91,null,-0.19,0.52,13.2,45.0,120.0,0.98,2018]
["2018-12-09T21:25:00.000000Z","USDR2",4.48,null,0.41,0.21,13.2,45.0,209.0,0.41,2018]
["2018-12-09T21:30:00.000000Z","USDR2",4.88,null,0.05,0.15,13.21,45.0,187.0,1.19,2018]
["2018-12-09T21:35:00.000000Z","USDR2",4.2,null,0.07,0.12,13.2,45.0,218.0,0.65,2018]
["2018-12-09T21:40:00.000000Z","USDR2",3.0,null,0.05,0.12,13.2,45.0,278.0,1.85,2018]
["2018-12-09T21:45:00.000000Z","USDR2",2.6,null,0.21,0.25,13.2,45.0,289.0,1.68,2018]
["2018-12-09T21:50:00.000000Z","USDR2",2.27,null,0.07,0.14,13.2,45.0,282.0,1.62,2018]
["2018-12-09T21:55:00.000000Z","USDR2",2.07,null,0.06,0.2,13.2,45.0,277.0,1.79,2018]
["2018-12-09T22:00:00.000000Z","USDR2",1.82,null,-0.02,0.03,13.2,45.0,296.0,1.24,2018]
["2018-12-09T22:05:00.000000Z","USDR2",1.95,null,0.13,0.09,13.2,45.0,290.0,1.76,2018]
["2018-12-09T22:10:00.000000Z","USDR2",1.35,null,0.02,0.14,13.2,45.0,328.0,2.72,2018]
["2018-12-09T22:15:00.000000Z","USDR2",1.16,null,-0.02,0.1,13.2,45.0,293.0,1.92,2018]
["2018-12-09T22:20:00.000000Z","USDR2",0.77,null,0.01,0.09,13.2,45.0,327.0,1.84,2018]
["2018-12-09T22:25:00.000000Z","USDR2",0.52,null,null,null,13.2,45.0,10.0,1.57,2018]
["2018-12-09T22:30:00.000000Z","USDR2",0.38,null,-0.2,0.26,13.2,45.0,95.0,1.31,2018]
["2018-12-09T22:35:00.000000Z","USDR2",0.53,null,-0.18,0.24,13.2,45.0,214.0,1.29,2018]
["2018-12-09T22:40:00.000000Z","USDR2",0.62,null,0.05,0.08,13.2,45.0,280.0,0.89,2018]
["2018-12-09T22:45:00.000000Z","USDR2",0.76,null,0.11,0.04,13.2,45.0,284.0,0.3,2018]
["2018-12-09T22:50:00.000000Z","USDR2",0.71,null,0.04,0.03,13.21,45.0,164.0,0.89,2018]
["2018-12-09T22:55:00.000000Z","USDR2",0.57,null,0.02,0.05,13.2,45.0,232.0,1.2,2018]
["2018-12-09T23:00:00.000000Z","USDR2",0.38,null,0.01,0.08,13.2,45.0,259.0,1.36,2018]
["2018-12-09T23:05:00.000000Z","USDR2",0.11,null,-0.05,0.1,13.2,45.0,null,null,2018]
["2018-12-09T23:10:00.000000Z","USDR2",0.11,null,0.09,0.15,13.2,45.0,null,null,2018]
["2018-12-09T23:15:00.000000Z","USDR2",-0.06,null,0.0,0.09,13.2,45.0,285.0,1.94,2018]
["2018-12-09T23:20:00.000000Z","USDR2",-0.32,null,0.02,0.04,13.2,45.0,262.0,1.36,2018]
["2018-12-09T23:25:00.000000Z","USDR2",-0.44,null,0.03,0.05,13.2,45.0,271.0,1.93,2018]
["2018-12-09T23:30:00.000000Z","USDR2",-0.5,null,-0.03,0.08,13.2,45.0,267.0,0.35,2018]
["2018-12-09T23:35:00.000000Z","USDR2",-0.6,null,-0.21,0.11,13.19,45.0,null,null,2018]
["2018-12-09T23:40:00.000000Z","USDR2",-0.7,null,null,null,13.2,45.0,null,null,2018]
["2018-12-09T23:45:00.000000Z","USDR2",-0.73,null,null,null,13.19,45.0,null,null,2018]
["2018-12-09T23:50:00.000000Z","USDR2",-0.73,null,-0.34,0.15,13.19,45.0,239.0,0.89,2018]
["2018-12-09T23:55:00.000000Z","USDR2",-0.77,null,-0.1,0.29,13.19,45.0,253.0,0.93,2018]
["2018-12-10T00:00:00.000000Z","USDR2",-0.85,null,-0.33,0.17,13.2,45.0,250.0,2.1,2018]
["2018-12-10T00:05:00.000000Z","USDR2",-0.87,null,0.03,0.12,13.2,45.0,229.0,0.28,2018]
["2018-12-10T00:10:00.000000Z","USDR2",-0.96,null,-0.08,0.17,13.21,45.0,242.0,0.73,2018]
["2018-12-10T00:15:00.000000Z","USDR2",-0.95,null,-0.02,0.13,13.21,45.0,204.0,0.45,2018]
["2018-12-10T00:20:00.000000Z","USDR2",-0.97,null,0.04,0.05,13.21,45.0,4.0,0.25,2018]
["2018-12-10T00:25:00.000000Z","USDR2",-0.94,null,-0.14,0.13,13.21,45.0,208.0,1.03,2018]
["2018-12-10T00:30:00.000000Z","USDR2",-0.62,null,-0.08,0.12,13.21,45.0,190.0,0.53,2018]
["2018-12-10T00:35:00.000000Z","USDR2",-0.32,null,null,null,13.21,45.0,208.0,1.51,2018]
["2018-12-10T00:40:00.000000Z","USDR2",-0.12,null,null,null,13.21,45.0,211.0,1.82,2018]
["2018-12-10T00:45:00.000000Z","USDR2",-0.01,null,null,null,13.21,45.0,202.0,1.73,2018]
["2018-12-10T00:50:00.000000Z","USDR2",0.01,null,null,null,13.21,45.0,209.0,1.98,2018]
["2018-12-10T00:55:00.000000Z","USDR2",0.04,null,null,null,13.21,45.0,209.0,2.38,2018]
["2018-12-10T01:00:00.000000Z","USDR2",0.04,null,null,null,13.21,45.0,210.0,2.5,2018]
["2018-12-10T01:05:00.000000Z","USDR2",0.14,null,null,null,13.21,45.0,208.0,2.35,2018]
["2018-12-10T01:10:00.000000Z","USDR2",-0.19,null,null,null,13.21,45.0,178.0,2.6,2018]
["2018-12-10T01:15:00.000000Z","USDR2",-0.35,null,-0.45,0.02,13.21,45.0,188.0,2.82,2018]
["2018-12-10T01:20:00.000000Z","USDR2",-0.23,null,-0.5,0.02,13.21,45.0,204.0,2.73,2018]
["2018-12-10T01:25:00.000000Z","USDR2",-0.4,null,-0.53,0.05,13.21,45.0,205.0,2.99,2018]
["2018-12-10T01:30:00.000000Z","USDR2",-0.53,null,-0.98,1.09,13.21,45.0,199.0,3.11,2018]
["2018-12-10T01:35:00.000000Z","USDR2",-0.62,null,-0.5,0.06,13.21,45.0,206.0,2.9,2018]
["2018-12-10T01:40:00.000000Z","USDR2",-0.72,null,null,null,13.21,45.0,206.0,3.55,2018]
["2018-12-10T01:45:00.000000Z","USDR2",-0.75,null,null,null,13.21,45.0,206.0,3.79,2018]
["2018-12-10T01:50:00.000000Z","USDR2",-0.7,null,null,null,13.21,45.0,209.0,3.66,2018]
["2018-12-10T01:55:00.000000Z","USDR2",-0.57,null,-0.43,0.19,13.21,45.0,206.0,2.65,2018]
["2018-12-10T02:00:00.000000Z","USDR2",-0.68,null,null,null,13.21,45.0,null,null,2018]
["2018-12-10T02:05:00.000000Z","USDR2",-0.73,null,null,null,13.21,45.0,null,null,2018]
["2018-12-10T02:10:00.000000Z","USDR2",-0.69,null,-0.49,0.03,13.21,45.0,null,null,2018]
["2018-12-10T02:15:00.000000Z","USDR2",-0.7,null,-0.45,0.09,13.21,45.0,null,null,2018]
["2018-12-10T02:20:00.000000Z","USDR2",-0.49,null,-0.46,0.06,13.21,45.0,null,null,2018]
["2018-12-10T02:25:00.000000Z","USDR2",-0.4,null,-0.38,0.24,13.21,45.0,null,null,2018]
["2018-12-10T02:30:00.000000Z","USDR2",-0.37,null,-0.34,0.21,13.21,45.0,null,null,2018]
["2018-12-10T02:35:00.000000Z","USDR2",-0.13,null,-0.07,0.15,13.21,45.0,null,null,2018]
["2018-12-10T02:40:00.000000Z","USDR2",-0.18,null,-0.51,0.05,13.21,45.0,null,null,2018]
["2018-12-10T02:45:00.000000Z","USDR2",-0.45,null,-0.39,0.27,13.21,45.0,192.0,2.84,2018]
["2018-12-10T02:50:00.000000Z","USDR2",-0.1,null,null,null,13.21,45.0,206.0,3.67,2018]
["2018-12-10T02:55:00.000000Z","USDR2",0.1,null,null,null,13.21,45.0,200.0,3.1,2018]
["2018-12-10T03:00:00.000000Z","USDR2",0.31,null,null,null,13.21,45.0,198.0,2.65,2018]
["2018-12-10T03:05:00.000000Z","USDR2",0.48,null,-0.35,0.03,13.21,45.0,190.0,2.1,2018]
["2018-12-10T03:10:00.000000Z","USDR2",0.18,null,-0.38,0.02,13.21,45.0,187.0,2.76,2018]
["2018-12-10T03:15:00.000000Z","USDR2",0.46,null,-0.33,0.02,13.21,45.0,188.0,2.07,2018]
["2018-12-10T03:20:00.000000Z","USDR2",0.34,null,null,null,13.21,45.0,182.0,1.91,2018]
["2018-12-10T03:25:00.000000Z","USDR2",-0.06,null,null,null,13.21,45.0,181.0,1.48,2018]
["2018-12-10T03:30:00.000000Z","USDR2",0.33,null,null,null,13.21,45.0,195.0,1.27,2018]
["2018-12-10T03:35:00.000000Z","USDR2",0.75,null,null,null,13.21,45.0,191.0,0.7,2018]
["2018-12-10T03:40:00.000000Z","USDR2",0.37,null,null,null,13.21,45.0,188.0,1.07,2018]
["2018-12-10T03:45:00.000000Z","USDR2",0.54,null,null,null,13.21,45.0,182.0,0.92,2018]
["2018-12-10T03:50:00.000000Z","USDR2",0.67,null,-0.09,0.14,13.21,45.0,195.0,0.27,2018]
["2018-12-10T03:55:00.000000Z","USDR2",0.67,null,null,null,13.21,45.0,210.0,1.1,2018]
["2018-12-10T04:00:00.000000Z","USDR2",0.91,null,0.0,0.17,13.21,45.0,61.0,0.14,2018]
["2018-12-10T04:05:00.000000Z","USDR2",0.49,null,null,null,13.21,45.0,357.0,0.49,2018]
["2018-12-10T04:10:00.000000Z","USDR2",0.25,null,null,null,13.21,45.0,185.0,1.39,2018]
["2018-12-10T04:15:00.000000Z","USDR2",0.73,null,null,null,13.21,45.0,null,null,2018]
["2018-12-10T04:20:00.000000Z","USDR2",0.02,null,null,null,13.21,45.0,90.0,1.3,2018]
["2018-12-10T04:25:00.000000Z","USDR2",-0.45,null,0.07,0.1,13.21,45.0,103.0,1.86,2018]
["2018-12-10T04:30:00.000000Z","USDR2",-0.9,null,-0.11,0.16,13.21,45.0,123.0,2.15,2018]
["2018-12-10T04:35:00.000000Z","USDR2",-0.95,null,0.0,0.12,13.21,45.0,77.0,2.25,2018]
["2018-12-10T04:40:00.000000Z","USDR2",-0.94,null,-0.01,0.08,13.21,45.0,87.0,2.53,2018]
["2018-12-10T04:45:00.000000Z","USDR2",-0.96,null,-0.2,0.17,13.21,45.0,109.0,1.92,2018]
["2018-12-10T04:50:00.000000Z","USDR2",-0.84,null,-0.46,0.1,13.21,45.0,135.0,1.06,2018]
["2018-12-10T04:55:00.000000Z","USDR2",-0.75,null,-0.32,0.18,13.21,45.0,108.0,1.46,2018]
["2018-12-10T05:00:00.000000Z","USDR2",-0.69,null,-0.21,0.17,13.21,45.0,108.0,1.59,2018]
["2018-12-10T05:05:00.000000Z","USDR2",-0.64,null,0.02,0.09,13.21,45.0,85.0,2.3,2018]
["2018-12-10T05:10:00.000000Z","USDR2",-0.5,null,-0.08,0.2,13.21,45.0,122.0,1.5,2018]
["2018-12-10T05:15:00.000000Z","USDR2",-0.19,null,-0.18,0.2,13.21,45.0,134.0,1.96,2018]
["2018-12-10T05:20:00.000000Z","USDR2",-0.29,null,-0.01,0.2,13.21,45.0,113.0,1.88,2018]
["2018-12-10T05:25:00.000000Z","USDR2",-0.55,null,0.1,0.43,13.21,45.0,121.0,2.21,2018]
["2018-12-10T05:30:00.000000Z","USDR2",-0.51,null,null,null,13.21,45.0,183.0,3.52,2018]
["2018-12-10T05:35:00.000000Z","USDR2",-0.4,null,-0.11,0.24,13.21,45.0,169.0,2.3,2018]
["2018-12-10T05:40:00.000000Z","USDR2",-0.41,null,null,null,13.21,45.0,174.0,2.6,2018]
["2018-12-10T05:45:00.000000Z","USDR2",-0.56,null,-0.03,0.33,13.21,45.0,164.0,2.64,2018]
["2018-12-10T05:50:00.000000Z","USDR2",-0.69,null,null,null,13.21,45.0,129.0,2.01,2018]
["2018-12-10T05:55:00.000000Z","USDR2",-0.72,null,0.31,0.29,13.21,45.0,173.0,2.34,2018]
["2018-12-10T06:00:00.000000Z","USDR2",-0.71,null,-0.23,0.25,13.21,45.0,191.0,2.02,2018]
["2018-12-10T06:05:00.000000Z","USDR2",-0.74,null,-0.1,0.08,13.2,45.0,null,null,2018]
["2018-12-10T06:10:00.000000Z","USDR2",-0.81,null,-0.1,0.16,13.21,45.0,175.0,0.96,2018]
["2018-12-10T06:15:00.000000Z","USDR2",-0.94,null,0.02,0.06,13.21,45.0,136.0,1.21,2018]
["2018-12-10T06:20:00.000000Z","USDR2",-1.09,null,0.12,0.04,13.21,45.0,120.0,1.26,2018]
["2018-12-10T06:25:00.000000Z","USDR2",-1.14,null,0.26,0.07,13.21,45.0,null,null,2018]
["2018-12-10T06:30:00.000000Z","USDR2",-0.92,null,0.21,0.11,13.21,45.0,162.0,3.11,2018]
["2018-12-10T06:35:00.000000Z","USDR2",-1.06,null,0.02,0.17,13.21,45.0,179.0,2.53,2018]
["2018-12-10T06:40:00.000000Z","USDR2",-1.21,null,0.06,0.06,13.21,45.0,180.0,3.62,2018]
["2018-12-10T06:45:00.000000Z","USDR2",-1.25,null,0.04,0.04,13.21,45.0,181.0,3.99,2018]
["2018-12-10T06:50:00.000000Z","USDR2",-1.15,null,0.13,0.03,13.22,45.0,177.0,4.55,2018]
["2018-12-10T06:55:00.000000Z","USDR2",-0.98,null,0.24,0.24,13.21,45.0,173.0,2.56,2018]
["2018-12-10T07:00:00.000000Z","USDR2",-1.01,null,0.02,0.16,13.21,45.0,191.0,3.05,2018]
["2018-12-10T07:05:00.000000Z","USDR2",-1.06,null,-0.1,0.04,13.21,45.0,187.0,4.1,2018]
["2018-12-10T07:10:00.000000Z","USDR2",-0.97,null,-0.16,0.14,13.21,45.0,null,null,2018]
["2018-12-10T07:15:00.000000Z","USDR2",-0.87,null,0.02,0.02,13.21,45.0,null,null,2018]
["2018-12-10T07:20:00.000000Z","USDR2",-0.92,null,0.03,0.04,13.21,45.0,null,null,2018]
["2018-12-10T07:25:00.000000Z","USDR2",-0.84,null,0.03,0.04,13.21,45.0,176.0,3.7,2018]
["2018-12-10T07:30:00.000000Z","USDR2",-0.65,null,-0.11,0.16,13.21,45.0,185.0,3.25,2018]
["2018-12-10T07:35:00.000000Z","USDR2",-0.49,null,0.17,0.21,13.21,45.0,174.0,1.71,2018]
["2018-12-10T07:40:00.000000Z","USDR2",-0.49,null,0.13,0.2,13.21,45.0,182.0,2.27,2018]
["2018-12-10T07:45:00.000000Z","USDR2",-0.37,null,0.48,0.23,13.21,45.0,147.0,1.31,2018]
["2018-12-10T07:50:00.000000Z","USDR2",-0.64,null,0.02,0.27,13.21,45.0,244.0,1.92,2018]
["2018-12-10T07:55:00.000000Z","USDR2",-0.61,null,-0.09,0.21,13.21,45.0,215.0,1.98,2018]
["2018-12-10T08:00:00.000000Z","USDR2",-0.66,null,0.28,0.23,13.21,45.0,244.0,0.8,2018]
["2018-12-10T08:05:00.000000Z","USDR2",-0.58,null,0.09,0.07,13.21,45.0,null,null,2018]
["2018-12-10T08:10:00.000000Z","USDR2",-0.68,null,0.1,0.07,13.21,45.0,176.0,3.31,2018]
["2018-12-10T08:15:00.000000Z","USDR2",-0.42,null,0.28,0.21,13.21,45.0,160.0,1.49,2018]
["2018-12-10T08:20:00.000000Z","USDR2",-0.53,null,0.58,0.06,13.21,45.0,116.0,2.13,2018]
["2018-12-10T08:25:00.000000Z","USDR2",-0.8,null,0.38,0.23,13.21,45.0,166.0,1.44,2018]
["2018-12-10T08:30:00.000000Z","USDR2",-0.91,null,0.11,0.2,13.22,45.0,null,null,2018]
["2018-12-10T08:35:00.000000Z","USDR2",-0.92,null,-0.13,0.21,13.21,45.0,185.0,4.59,2018]
["2018-12-10T08:40:00.000000Z","USDR2",-1.05,null,0.05,0.04,13.21,45.0,null,null,2018]
["2018-12-10T08:45:00.000000Z","USDR2",-0.98,null,0.05,0.04,13.21,45.0,null,null,2018]
["2018-12-10T08:50:00.000000Z","USDR2",-1.09,null,0.05,0.05,13.21,45.0,null,null,2018]
["2018-12-10T08:55:00.000000Z","USDR2",-0.97,null,0.0,0.03,13.21,45.0,null,null,2018]
["2018-12-10T09:00:00.000000Z","USDR2",-0.86,null,0.09,0.03,13.21,45.0,null,null,2018]
["2018-12-10T09:05:00.000000Z","USDR2",-0.74,null,0.06,0.02,13.21,45.0,null,null,2018]
["2018-12-10T09:10:00.000000Z","USDR2",-0.83,null,-0.02,0.04,13.21,45.0,null,null,2018]
["2018-12-10T09:15:00.000000Z","USDR2",-0.86,null,0.01,0.04,13.21,45.0,null,null,2018]
["2018-12-10T09:20:00.000000Z","USDR2",-0.86,null,0.01,0.04,13.21,45.0,null,null,2018]
["2018-12-10T09:25:00.000000Z","USDR2",-0.87,null,0.04,0.04,13.21,45.0,null,null,2018]
["2018-12-10T09:30:00.000000Z","USDR2",-0.81,null,0.08,0.03,13.21,45.0,null,null,2018]
["2018-12-10T09:35:00.000000Z","USDR2",-0.75,null,null,null,13.21,45.0,null,null,2018]
["2018-12-10T09:40:00.000000Z","USDR2",-0.68,null,0.14,0.03,13.21,45.0,164.0,3.25,2018]
["2018-12-10T09:45:00.000000Z","USDR2",-0.57,null,0.17,0.02,13.21,45.0,156.0,3.21,2018]
["2018-12-10T09:50:00.000000Z","USDR2",-0.55,null,0.22,0.07,13.21,45.0,153.0,2.49,2018]
["2018-12-10T09:55:00.000000Z","USDR2",-0.34,null,0.24,0.13,13.21,45.0,145.0,2.21,2018]
["2018-12-10T10:00:00.000000Z","USDR2",-0.29,null,0.16,0.04,13.21,45.0,158.0,2.57,2018]
["2018-12-10T10:05:00.000000Z","USDR2",-0.3,null,0.09,0.04,13.21,45.0,143.0,1.62,2018]
["2018-12-10T10:10:00.000000Z","USDR2",-0.08,null,0.02,0.1,13.21,45.0,125.0,1.03,2018]
["2018-12-10T10:15:00.000000Z","USDR2",0.02,null,0.03,0.09,13.21,45.0,112.0,0.58,2018]
["2018-12-10T10:20:00.000000Z","USDR2",-0.4,null,0.02,0.08,13.21,45.0,117.0,1.03,2018]
["2018-12-10T10:25:00.000000Z","USDR2",-0.69,null,0.12,0.13,13.21,45.0,109.0,0.82,2018]
["2018-12-10T10:30:00.000000Z","USDR2",-0.5,null,0.06,0.06,13.21,45.0,146.0,1.33,2018]
["2018-12-10T10:35:00.000000Z","USDR2",-1.06,null,0.13,0.05,13.21,45.0,162.0,2.89,2018]
["2018-12-10T10:40:00.000000Z","USDR2",-1.58,null,0.15,0.1,13.21,45.0,158.0,3.24,2018]
["2018-12-10T10:45:00.000000Z","USDR2",-1.66,null,-0.01,0.08,13.21,45.0,155.0,3.83,2018]
["2018-12-10T10:50:00.000000Z","USDR2",-1.53,null,0.03,0.05,13.21,45.0,174.0,3.79,2018]
["2018-12-10T10:55:00.000000Z","USDR2",-1.71,null,0.09,0.03,13.21,45.0,158.0,3.81,2018]
["2018-12-10T11:00:00.000000Z","USDR2",-1.89,null,-0.26,1.28,13.21,45.0,156.0,3.9,2018]
["2018-12-10T11:05:00.000000Z","USDR2",-1.9,null,0.08,0.03,13.21,45.0,164.0,3.56,2018]
["2018-12-10T11:10:00.000000Z","USDR2",-1.94,null,0.03,0.04,13.21,45.0,157.0,3.06,2018]
["2018-12-10T11:15:00.000000Z","USDR2",-1.87,null,0.04,0.04,13.21,45.0,165.0,2.88,2018]
["2018-12-10T11:20:00.000000Z","USDR2",-1.74,null,0.04,0.04,13.21,45.0,149.0,2.11,2018]
["2018-12-10T11:25:00.000000Z","USDR2",-1.66,null,0.1,0.09,13.21,45.0,148.0,2.68,2018]
["2018-12-10T11:30:00.000000Z","USDR2",-1.52,null,0.15,0.04,13.21,45.0,161.0,2.77,2018]
["2018-12-10T11:35:00.000000Z","USDR2",-1.77,null,0.06,0.09,13.21,45.0,151.0,2.08,2018]
["2018-12-10T11:40:00.000000Z","USDR2",-1.81,null,0.12,0.04,13.21,45.0,140.0,1.8,2018]
["2018-12-10T11:45:00.000000Z","USDR2",-1.78,null,0.06,0.04,13.21,45.0,128.0,1.78,2018]
["2018-12-10T11:50:00.000000Z","USDR2",-1.66,null,-0.03,0.11,13.21,45.0,159.0,1.67,2018]
["2018-12-10T11:55:00.000000Z","USDR2",-1.44,null,0.11,0.04,13.21,45.0,156.0,1.96,2018]
["2018-12-10T12:00:00.000000Z","USDR2",-1.42,null,0.11,0.04,13.21,45.0,137.0,1.4,2018]
["2018-12-10T12:05:00.000000Z","USDR2",-1.62,null,0.05,0.04,13.21,45.0,110.0,1.62,2018]
["2018-12-10T12:10:00.000000Z","USDR2",-1.84,null,0.06,0.05,13.21,45.0,117.0,1.68,2018]
["2018-12-10T12:15:00.000000Z","USDR2",-1.86,null,0.05,0.07,13.21,45.0,130.0,1.92,2018]
["2018-12-10T12:20:00.000000Z","USDR2",-1.85,null,0.1,0.02,13.21,45.0,126.0,1.58,2018]
["2018-12-10T12:25:00.000000Z","USDR2",-1.79,null,0.07,0.04,13.21,45.0,133.0,2.19,2018]
["2018-12-10T12:30:00.000000Z","USDR2",-1.75,null,0.13,0.02,13.21,45.0,92.0,2.3,2018]
["2018-12-10T12:35:00.000000Z","USDR2",-1.64,null,0.15,0.17,13.21,45.0,97.0,1.47,2018]
["2018-12-10T12:40:00.000000Z","USDR2",-1.57,null,0.1,0.04,13.21,45.0,92.0,1.05,2018]
["2018-12-10T12:45:00.000000Z","USDR2",-1.47,null,0.06,0.15,13.21,45.0,101.0,1.61,2018]
["2018-12-10T12:50:00.000000Z","USDR2",-1.27,null,-0.35,0.19,13.21,45.0,163.0,1.57,2018]
["2018-12-10T12:55:00.000000Z","USDR2",-1.2,null,-0.36,0.22,13.21,45.0,173.0,1.43,2018]
["2018-12-10T13:00:00.000000Z","USDR2",-1.26,null,-0.21,0.24,13.21,45.0,135.0,1.66,2018]
["2018-12-10T13:05:00.000000Z","USDR2",-1.32,null,0.02,0.26,13.21,45.0,108.0,1.48,2018]
["2018-12-10T13:10:00.000000Z","USDR2",-1.23,null,0.14,0.18,13.21,45.0,84.0,2.1,2018]
["2018-12-10T13:15:00.000000Z","USDR2",-0.93,null,0.1,0.05,13.21,45.0,88.0,1.63,2018]
["2018-12-10T13:20:00.000000Z","USDR2",-0.86,null,-0.08,0.21,13.21,45.0,109.0,1.5,2018]
["2018-12-10T13:25:00.000000Z","USDR2",-0.84,null,-0.04,0.13,13.21,45.0,null,null,2018]
["2018-12-10T13:30:00.000000Z","USDR2",-0.9,null,-0.03,0.08,13.21,45.0,111.0,0.53,2018]
["2018-12-10T13:35:00.000000Z","USDR2",-1.02,null,0.01,0.06,13.21,45.0,114.0,0.19,2018]
["2018-12-10T13:40:00.000000Z","USDR2",-1.09,null,0.13,0.02,13.21,45.0,null,null,2018]
["2018-12-10T13:45:00.000000Z","USDR2",-0.93,null,0.1,0.03,13.21,45.0,null,null,2018]
["2018-12-10T13:50:00.000000Z","USDR2",-0.88,null,0.17,0.02,13.21,45.0,null,null,2018]
["2018-12-10T13:55:00.000000Z","USDR2",-0.78,null,0.14,0.02,13.2,45.0,111.0,2.21,2018]
["2018-12-10T14:00:00.000000Z","USDR2",-0.65,null,0.14,0.03,13.19,45.0,105.0,2.22,2018]
["2018-12-10T14:05:00.000000Z","USDR2",-0.68,null,0.14,0.03,13.21,45.0,null,null,2018]
["2018-12-10T14:10:00.000000Z","USDR2",-0.77,null,0.2,0.03,13.21,45.0,null,null,2018]
["2018-12-10T14:15:00.000000Z","USDR2",-0.5,null,0.05,0.04,13.21,45.0,null,null,2018]
["2018-12-10T14:20:00.000000Z","USDR2",-0.22,null,-0.08,0.17,13.21,45.0,null,null,2018]
["2018-12-10T14:25:00.000000Z","USDR2",-0.01,null,0.02,0.07,13.21,45.0,null,null,2018]
["2018-12-10T14:30:00.000000Z","USDR2",0.0,null,-0.02,0.13,13.21,45.0,null,null,2018]
["2018-12-10T14:35:00.000000Z","USDR2",0.0,null,null,null,13.21,45.0,null,null,2018]
["2018-12-10T14:40:00.000000Z","USDR2",0.04,null,0.14,0.12,13.21,45.0,122.0,0.85,2018]
["2018-12-10T14:45:00.000000Z","USDR2",-0.14,null,-0.04,0.09,13.21,45.0,170.0,0.91,2018]
["2018-12-10T14:50:00.000000Z","USDR2",-0.06,null,0.19,0.16,13.21,45.0,78.0,0.89,2018]
["2018-12-10T14:55:00.000000Z","USDR2",-0.11,null,0.09,0.08,13.21,45.0,105.0,0.53,2018]
["2018-12-10T15:00:00.000000Z","USDR2",0.01,null,0.11,0.15,13.21,45.0,null,null,2018]
["2018-12-10T15:05:00.000000Z","USDR2",0.01,null,null,null,13.21,45.0,156.0,0.92,2018]
["2018-12-10T15:10:00.000000Z","USDR2",0.08,null,0.2,0.18,13.21,45.0,114.0,1.06,2018]
["2018-12-10T15:15:00.000000Z","USDR2",0.18,null,-0.08,0.13,13.21,45.0,144.0,1.0,2018]
["2018-12-10T15:20:00.000000Z","USDR2",0.54,null,-0.05,0.2,13.21,45.0,98.0,1.24,2018]
["2018-12-10T15:25:00.000000Z","USDR2",0.24,null,0.11,0.03,13.21,45.0,77.0,1.66,2018]
["2018-12-10T15:30:00.000000Z","USDR2",-0.21,null,0.16,0.05,13.21,45.0,59.0,0.98,2018]
["2018-12-10T15:35:00.000000Z","USDR2",-1.09,null,0.07,0.05,13.21,45.0,309.0,0.45,2018]
["2018-12-10T15:40:00.000000Z","USDR2",-1.36,null,0.0,0.04,13.21,45.0,284.0,1.52,2018]
["2018-12-10T15:45:00.000000Z","USDR2",-1.33,null,0.02,0.04,13.21,45.0,279.0,0.68,2018]
["2018-12-10T15:50:00.000000Z","USDR2",-1.04,null,0.07,0.06,13.21,45.0,200.0,0.25,2018]
["2018-12-10T15:55:00.000000Z","USDR2",-1.07,null,0.09,0.05,13.21,45.0,301.0,0.52,2018]
["2018-12-10T16:00:00.000000Z","USDR2",-1.28,null,0.1,0.05,13.21,45.0,346.0,0.67,2018]
["2018-12-10T16:05:00.000000Z","USDR2",-1.46,null,-0.01,0.15,13.2,45.0,340.0,0.28,2018]
["2018-12-10T16:10:00.000000Z","USDR2",-1.37,null,-0.05,0.12,13.21,45.0,279.0,0.72,2018]
["2018-12-10T16:15:00.000000Z","USDR2",-1.38,null,0.07,0.06,13.21,45.0,29.0,0.56,2018]
["2018-12-10T16:20:00.000000Z","USDR2",-1.02,null,0.13,0.08,13.22,45.0,46.0,0.94,2018]
["2018-12-10T16:25:00.000000Z","USDR2",-0.83,null,0.08,0.12,13.21,45.0,76.0,2.29,2018]
["2018-12-10T16:30:00.000000Z","USDR2",-0.41,null,-0.02,0.08,13.21,45.0,129.0,0.36,2018]
["2018-12-10T16:35:00.000000Z","USDR2",-0.37,null,-0.06,0.2,13.21,45.0,172.0,0.33,2018]
["2018-12-10T16:40:00.000000Z","USDR2",-0.29,null,-0.01,0.1,13.21,45.0,215.0,0.46,2018]
["2018-12-10T16:45:00.000000Z","USDR2",0.05,null,0.1,0.17,13.21,45.0,203.0,1.01,2018]
["2018-12-10T16:50:00.000000Z","USDR2",0.39,null,0.15,0.16,13.21,45.0,265.0,0.54,2018]
["2018-12-10T16:55:00.000000Z","USDR2",0.61,null,-0.04,0.04,13.21,45.0,200.0,1.14,2018]
["2018-12-10T17:00:00.000000Z","USDR2",0.54,null,0.24,0.2,13.21,45.0,61.0,0.28,2018]
["2018-12-10T17:05:00.000000Z","USDR2",0.46,null,0.07,0.13,13.21,45.0,279.0,1.46,2018]
["2018-12-10T17:10:00.000000Z","USDR2",0.45,null,-0.11,0.11,13.21,45.0,277.0,0.67,2018]
["2018-12-10T17:15:00.000000Z","USDR2",0.55,null,0.0,0.09,13.21,45.0,247.0,0.28,2018]
["2018-12-10T17:20:00.000000Z","USDR2",0.63,null,0.04,0.16,13.21,45.0,70.0,0.94,2018]
["2018-12-10T17:25:00.000000Z","USDR2",1.56,null,0.23,0.36,13.21,45.0,147.0,0.11,2018]
["2018-12-10T17:30:00.000000Z","USDR2",1.86,null,0.23,0.13,13.21,45.0,237.0,1.03,2018]
["2018-12-10T17:35:00.000000Z","USDR2",1.37,null,-0.02,0.06,13.21,45.0,263.0,1.07,2018]
["2018-12-10T17:40:00.000000Z","USDR2",1.34,null,0.4,0.25,13.21,45.0,260.0,0.29,2018]
["2018-12-10T17:45:00.000000Z","USDR2",1.59,null,0.42,0.11,13.21,45.0,44.0,0.25,2018]
["2018-12-10T17:50:00.000000Z","USDR2",1.77,null,0.41,0.13,13.21,45.0,263.0,0.89,2018]
["2018-12-10T17:55:00.000000Z","USDR2",2.17,null,0.12,0.07,13.21,45.0,188.0,1.08,2018]
["2018-12-10T18:00:00.000000Z","USDR2",1.93,null,0.16,0.23,13.2,45.0,126.0,0.89,2018]
["2018-12-10T18:05:00.000000Z","USDR2",0.99,null,-0.08,0.26,13.2,45.0,82.0,0.53,2018]
["2018-12-10T18:10:00.000000Z","USDR2",0.93,null,0.49,0.29,13.21,45.0,83.0,1.04,2018]
["2018-12-10T18:15:00.000000Z","USDR2",1.1,null,0.07,0.21,13.21,45.0,114.0,1.07,2018]
["2018-12-10T18:20:00.000000Z","USDR2",2.78,null,0.29,0.24,13.21,45.0,159.0,0.78,2018]
["2018-12-10T18:25:00.000000Z","USDR2",2.53,null,0.2,0.19,13.19,45.0,95.0,1.6,2018]
["2018-12-10T18:30:00.000000Z","USDR2",3.07,null,0.11,0.13,13.19,45.0,119.0,0.48,2018]
["2018-12-10T18:35:00.000000Z","USDR2",2.97,null,0.28,0.23,13.2,45.0,86.0,0.67,2018]
["2018-12-10T18:40:00.000000Z","USDR2",1.62,null,0.12,0.15,13.2,45.0,116.0,1.56,2018]
["2018-12-10T18:45:00.000000Z","USDR2",2.77,null,0.29,0.31,13.2,45.0,175.0,0.59,2018]
["2018-12-10T18:50:00.000000Z","USDR2",4.36,null,0.25,0.29,13.2,45.0,71.0,0.26,2018]
["2018-12-10T18:55:00.000000Z","USDR2",5.06,null,0.15,0.19,13.2,45.0,87.0,0.34,2018]
["2018-12-10T19:00:00.000000Z","USDR2",5.17,null,0.47,0.19,13.2,45.0,264.0,0.99,2018]
["2018-12-10T19:05:00.000000Z","USDR2",4.7,null,0.63,0.39,13.2,45.0,216.0,2.56,2018]
["2018-12-10T19:10:00.000000Z","USDR2",4.14,null,0.82,0.39,13.21,45.0,220.0,3.26,2018]
["2018-12-10T19:15:00.000000Z","USDR2",4.53,null,0.43,0.22,13.2,45.0,229.0,1.33,2018]
["2018-12-10T19:20:00.000000Z","USDR2",4.42,null,0.08,0.24,13.21,45.0,234.0,0.53,2018]
["2018-12-10T19:25:00.000000Z","USDR2",3.71,null,0.1,0.28,13.2,45.0,240.0,1.64,2018]
["2018-12-10T19:30:00.000000Z","USDR2",2.86,null,0.11,0.1,13.21,45.0,307.0,0.63,2018]
["2018-12-10T19:35:00.000000Z","USDR2",3.23,null,0.13,0.22,13.2,45.0,286.0,0.88,2018]
["2018-12-10T19:40:00.000000Z","USDR2",3.46,null,0.28,0.26,13.21,45.0,321.0,0.98,2018]
["2018-12-10T19:45:00.000000Z","USDR2",2.47,null,0.4,0.32,13.2,45.0,278.0,1.41,2018]
["2018-12-10T19:50:00.000000Z","USDR2",2.17,null,0.13,0.18,13.21,45.0,277.0,1.87,2018]
["2018-12-10T19:55:00.000000Z","USDR2",2.05,null,0.08,0.14,13.2,45.0,272.0,1.57,2018]
["2018-12-10T20:00:00.000000Z","USDR2",1.24,null,-0.02,0.07,13.2,45.0,292.0,2.86,2018]
["2018-12-10T20:05:00.000000Z","USDR2",1.2,null,0.13,0.2,13.2,45.0,293.0,2.65,2018]
["2018-12-10T20:10:00.000000Z","USDR2",1.48,null,0.05,0.11,13.21,45.0,264.0,3.97,2018]
["2018-12-10T20:15:00.000000Z","USDR2",1.25,null,-0.05,0.11,13.2,45.0,270.0,3.44,2018]
["2018-12-10T20:20:00.000000Z","USDR2",0.98,null,-0.33,0.2,13.2,45.0,260.0,3.97,2018]
["2018-12-10T20:25:00.000000Z","USDR2",1.0,null,-0.5,0.13,13.2,45.0,262.0,4.53,2018]
["2018-12-10T20:30:00.000000Z","USDR2",1.14,null,0.01,0.16,13.2,45.0,273.0,3.66,2018]
["2018-12-10T20:35:00.000000Z","USDR2",1.22,null,-0.06,0.09,13.2,45.0,266.0,4.71,2018]
["2018-12-10T20:40:00.000000Z","USDR2",1.13,null,0.19,0.23,13.21,45.0,273.0,3.53,2018]
["2018-12-10T20:45:00.000000Z","USDR2",1.0,null,0.07,0.25,13.2,45.0,269.0,3.8,2018]
["2018-12-10T20:50:00.000000Z","USDR2",0.7,null,-0.11,0.2,13.2,45.0,267.0,3.26,2018]
["2018-12-10T20:55:00.000000Z","USDR2",0.65,null,-0.26,0.22,13.2,45.0,263.0,3.34,2018]
["2018-12-10T21:00:00.000000Z","USDR2",0.51,null,-0.21,0.25,13.21,45.0,277.0,2.78,2018]
["2018-12-10T21:05:00.000000Z","USDR2",0.68,null,0.02,0.16,13.2,45.0,263.0,3.3,2018]
["2018-12-10T21:10:00.000000Z","USDR2",0.62,null,-0.06,0.06,13.2,45.0,269.0,3.33,2018]
["2018-12-10T21:15:00.000000Z","USDR2",0.79,null,-0.01,0.06,13.2,45.0,264.0,2.8,2018]
["2018-12-10T21:20:00.000000Z","USDR2",0.99,null,0.25,0.28,13.2,45.0,273.0,2.42,2018]
["2018-12-10T21:25:00.000000Z","USDR2",1.05,null,-0.08,0.22,13.2,45.0,274.0,2.76,2018]
["2018-12-10T21:30:00.000000Z","USDR2",0.9,null,0.13,0.19,13.2,45.0,276.0,2.25,2018]
["2018-12-10T21:35:00.000000Z","USDR2",0.78,null,0.03,0.15,13.2,45.0,269.0,2.28,2018]
["2018-12-10T21:40:00.000000Z","USDR2",0.75,null,-0.02,0.05,13.2,45.0,255.0,2.12,2018]
["2018-12-10T21:45:00.000000Z","USDR2",0.61,null,0.06,0.15,13.2,45.0,265.0,2.1,2018]
["2018-12-10T21:50:00.000000Z","USDR2",0.56,null,-0.02,0.11,13.2,45.0,257.0,1.5,2018]
["2018-12-10T21:55:00.000000Z","USDR2",0.27,null,0.14,0.22,13.2,45.0,257.0,2.36,2018]
["2018-12-10T22:00:00.000000Z","USDR2",0.4,null,-0.03,0.13,13.2,45.0,261.0,3.64,2018]
["2018-12-10T22:05:00.000000Z","USDR2",0.33,null,-0.01,0.05,13.2,45.0,267.0,2.84,2018]
["2018-12-10T22:10:00.000000Z","USDR2",0.04,null,-0.03,0.12,13.2,45.0,270.0,3.19,2018]
["2018-12-10T22:15:00.000000Z","USDR2",0.0,null,0.2,0.21,13.2,45.0,287.0,3.0,2018]
["2018-12-10T22:20:00.000000Z","USDR2",-0.17,null,0.04,0.25,13.2,45.0,298.0,2.5,2018]
["2018-12-10T22:25:00.000000Z","USDR2",-0.22,null,-0.03,0.16,13.2,45.0,290.0,3.01,2018]
["2018-12-10T22:30:00.000000Z","USDR2",-0.34,null,0.04,0.16,13.2,45.0,278.0,4.1,2018]
["2018-12-10T22:35:00.000000Z","USDR2",-0.41,null,-0.02,0.1,13.2,45.0,277.0,3.54,2018]
["2018-12-10T22:40:00.000000Z","USDR2",-0.63,null,0.04,0.2,13.2,45.0,289.0,4.53,2018]
["2018-12-10T22:45:00.000000Z","USDR2",-0.75,null,-0.03,0.07,13.2,45.0,272.0,2.69,2018]
["2018-12-10T22:50:00.000000Z","USDR2",-0.99,null,0.03,0.26,13.2,45.0,276.0,4.13,2018]
["2018-12-10T22:55:00.000000Z","USDR2",-1.2,null,0.05,0.38,13.2,45.0,278.0,4.1,2018]
["2018-12-10T23:00:00.000000Z","USDR2",-1.61,null,0.05,0.12,13.19,45.0,null,null,2018]
["2018-12-10T23:05:00.000000Z","USDR2",-1.74,null,-0.37,0.21,13.19,45.0,273.0,4.67,2018]
["2018-12-10T23:10:00.000000Z","USDR2",-1.89,null,-0.33,0.16,13.19,45.0,null,null,2018]
["2018-12-10T23:15:00.000000Z","USDR2",-1.86,null,-0.21,0.25,13.2,45.0,null,null,2018]
["2018-12-10T23:20:00.000000Z","USDR2",-1.83,null,0.04,0.09,13.2,45.0,null,null,2018]
["2018-12-10T23:25:00.000000Z","USDR2",-1.91,null,-0.06,0.27,13.2,45.0,290.0,1.62,2018]
["2018-12-10T23:30:00.000000Z","USDR2",-1.91,null,-0.19,0.16,13.21,45.0,256.0,2.07,2018]
["2018-12-10T23:35:00.000000Z","USDR2",-1.95,null,-0.11,0.13,13.2,45.0,259.0,1.62,2018]
["2018-12-10T23:40:00.000000Z","USDR2",-1.87,null,-0.07,0.15,13.2,45.0,254.0,1.67,2018]
["2018-12-10T23:45:00.000000Z","USDR2",-1.91,null,-0.68,1.73,13.2,45.0,null,null,2018]
["2018-12-10T23:50:00.000000Z","USDR2",-1.88,null,0.0,0.09,13.21,45.0,null,null,2018]
["2018-12-10T23:55:00.000000Z","USDR2",-1.89,null,0.04,0.07,13.21,45.0,null,null,2018]
["2018-12-11T00:00:00.000000Z","USDR2",-1.88,null,0.03,0.04,13.21,45.0,null,null,2018]
["2018-12-11T00:05:00.000000Z","USDR2",-1.97,null,-0.02,0.03,13.21,45.0,167.0,1.15,2018]
["2018-12-11T00:10:00.000000Z","USDR2",-1.89,null,-0.1,0.06,13.21,45.0,183.0,1.13,2018]
["2018-12-11T00:15:00.000000Z","USDR2",-1.81,null,-0.1,0.09,13.21,45.0,184.0,1.49,2018]
["2018-12-11T00:20:00.000000Z","USDR2",-1.71,null,-0.09,0.03,13.21,45.0,null,null,2018]
["2018-12-11T00:25:00.000000Z","USDR2",-1.63,null,-0.02,0.05,13.21,45.0,null,null,2018]
["2018-12-11T00:30:00.000000Z","USDR2",-1.55,null,0.02,0.14,13.21,45.0,null,null,2018]
["2018-12-11T00:35:00.000000Z","USDR2",-1.33,null,-0.13,0.1,13.21,45.0,null,null,2018]
["2018-12-11T00:40:00.000000Z","USDR2",-1.04,null,0.13,0.32,13.21,45.0,null,null,2018]
["2018-12-11T00:45:00.000000Z","USDR2",-0.82,null,0.03,0.1,13.21,45.0,null,null,2018]
["2018-12-11T00:50:00.000000Z","USDR2",-0.78,null,0.18,0.12,13.21,45.0,246.0,0.6,2018]
["2018-12-11T00:55:00.000000Z","USDR2",-0.66,null,-0.02,0.07,13.21,45.0,193.0,1.14,2018]
["2018-12-11T01:00:00.000000Z","USDR2",-0.6,null,0.16,0.1,13.21,45.0,null,null,2018]
["2018-12-11T01:05:00.000000Z","USDR2",-0.67,null,0.11,0.09,13.21,45.0,167.0,1.53,2018]
["2018-12-11T01:10:00.000000Z","USDR2",-0.6,null,0.06,0.03,13.21,45.0,172.0,3.24,2018]
["2018-12-11T01:15:00.000000Z","USDR2",-0.36,null,0.06,0.08,13.21,45.0,172.0,2.71,2018]
["2018-12-11T01:20:00.000000Z","USDR2",-0.12,null,0.2,0.14,13.21,45.0,null,null,2018]
["2018-12-11T01:25:00.000000Z","USDR2",-0.22,null,0.11,0.03,13.21,45.0,159.0,3.06,2018]
["2018-12-11T01:30:00.000000Z","USDR2",-0.26,null,0.19,0.09,13.22,45.0,141.0,1.29,2018]
["2018-12-11T01:35:00.000000Z","USDR2",-0.55,null,0.16,0.13,13.21,45.0,213.0,1.08,2018]
["2018-12-11T01:40:00.000000Z","USDR2",-0.83,null,0.04,0.03,13.21,45.0,156.0,1.41,2018]
["2018-12-11T01:45:00.000000Z","USDR2",-1.01,null,0.15,0.23,13.21,45.0,null,null,2018]
["2018-12-11T01:50:00.000000Z","USDR2",-1.15,null,0.04,0.14,13.21,45.0,null,null,2018]
["2018-12-11T01:55:00.000000Z","USDR2",-1.25,null,-0.13,0.15,13.21,45.0,null,null,2018]
["2018-12-11T02:00:00.000000Z","USDR2",-1.42,null,-0.18,0.17,13.21,45.0,null,null,2018]
["2018-12-11T02:05:00.000000Z","USDR2",-1.53,null,-0.07,0.11,13.21,45.0,null,null,2018]
["2018-12-11T02:10:00.000000Z","USDR2",-1.42,null,-0.03,0.13,13.21,45.0,null,null,2018]
["2018-12-11T02:15:00.000000Z","USDR2",-1.46,null,0.14,0.2,13.21,45.0,340.0,2.54,2018]
["2018-12-11T02:20:00.000000Z","USDR2",-1.61,null,-0.57,1.39,13.21,45.0,317.0,2.72,2018]
["2018-12-11T02:25:00.000000Z","USDR2",-1.52,null,0.04,0.13,13.21,45.0,328.0,2.22,2018]
["2018-12-11T02:30:00.000000Z","USDR2",-1.51,null,0.02,0.09,13.21,45.0,326.0,1.76,2018]
["2018-12-11T02:35:00.000000Z","USDR2",-1.46,null,0.04,0.08,13.21,45.0,272.0,1.17,2018]
["2018-12-11T02:40:00.000000Z","USDR2",-1.64,null,0.33,0.19,13.21,45.0,347.0,2.57,2018]
["2018-12-11T02:45:00.000000Z","USDR2",-1.57,null,-0.01,0.04,13.21,45.0,284.0,1.25,2018]
["2018-12-11T02:50:00.000000Z","USDR2",-1.41,null,0.04,0.07,13.22,45.0,266.0,0.97,2018]
["2018-12-11T02:55:00.000000Z","USDR2",-1.53,null,0.09,0.06,13.21,45.0,279.0,1.15,2018]
["2018-12-11T03:00:00.000000Z","USDR2",-1.46,null,-0.01,0.75,13.21,45.0,297.0,0.62,2018]
["2018-12-11T03:05:00.000000Z","USDR2",-1.53,null,0.19,0.21,13.21,45.0,348.0,1.87,2018]
["2018-12-11T03:10:00.000000Z","USDR2",-1.52,null,0.01,0.1,13.22,45.0,null,null,2018]
["2018-12-11T03:15:00.000000Z","USDR2",-1.45,null,0.24,0.21,13.21,45.0,null,null,2018]
["2018-12-11T03:20:00.000000Z","USDR2",-1.26,null,0.12,0.07,13.21,45.0,null,null,2018]
["2018-12-11T03:25:00.000000Z","USDR2",-1.09,null,0.27,0.16,13.21,45.0,null,null,2018]
["2018-12-11T03:30:00.000000Z","USDR2",-0.97,null,0.02,0.16,13.22,45.0,13.0,1.49,2018]
["2018-12-11T03:35:00.000000Z","USDR2",-0.78,null,-0.11,0.12,13.21,45.0,null,null,2018]
["2018-12-11T03:40:00.000000Z","USDR2",-0.79,null,-0.08,0.04,13.22,45.0,null,null,2018]
["2018-12-11T03:45:00.000000Z","USDR2",-0.81,null,-0.08,0.04,13.21,45.0,243.0,1.35,2018]
["2018-12-11T03:50:00.000000Z","USDR2",-0.76,null,-0.03,0.04,13.21,45.0,353.0,0.8,2018]
["2018-12-11T03:55:00.000000Z","USDR2",-0.66,null,0.01,0.16,13.21,45.0,7.0,1.05,2018]
["2018-12-11T04:00:00.000000Z","USDR2",-0.54,null,0.11,0.21,13.22,45.0,25.0,1.46,2018]
["2018-12-11T04:05:00.000000Z","USDR2",-0.41,null,0.22,0.2,13.21,45.0,null,null,2018]
["2018-12-11T04:10:00.000000Z","USDR2",-0.21,null,0.05,0.08,13.21,45.0,47.0,0.61,2018]
["2018-12-11T04:15:00.000000Z","USDR2",-0.23,null,0.14,0.14,13.21,45.0,49.0,0.75,2018]
["2018-12-11T04:20:00.000000Z","USDR2",-0.27,null,0.06,0.03,13.21,45.0,184.0,0.94,2018]
["2018-12-11T04:25:00.000000Z","USDR2",-0.06,null,0.21,0.16,13.21,45.0,107.0,0.53,2018]
["2018-12-11T04:30:00.000000Z","USDR2",-0.02,null,0.13,0.11,13.21,45.0,151.0,1.35,2018]
["2018-12-11T04:35:00.000000Z","USDR2",-0.09,null,0.3,0.12,13.21,45.0,127.0,1.0,2018]
["2018-12-11T04:40:00.000000Z","USDR2",-0.1,null,0.2,0.11,13.21,45.0,157.0,1.85,2018]
["2018-12-11T04:45:00.000000Z","USDR2",0.03,null,0.29,0.09,13.21,45.0,null,null,2018]
["2018-12-11T04:50:00.000000Z","USDR2",0.12,null,0.22,0.1,13.21,45.0,null,null,2018]
["2018-12-11T04:55:00.000000Z","USDR2",0.1,null,0.16,0.14,13.21,45.0,161.0,2.34,2018]
["2018-12-11T05:00:00.000000Z","USDR2",-0.14,null,0.21,0.11,13.21,45.0,90.0,1.2,2018]
["2018-12-11T05:05:00.000000Z","USDR2",-0.22,null,0.17,0.04,13.21,45.0,null,null,2018]
["2018-12-11T05:10:00.000000Z","USDR2",-0.48,null,0.19,0.07,13.21,45.0,null,null,2018]
["2018-12-11T05:15:00.000000Z","USDR2",-0.59,null,0.31,0.1,13.21,45.0,96.0,1.33,2018]
["2018-12-11T05:20:00.000000Z","USDR2",-0.73,null,0.21,0.03,13.21,45.0,100.0,0.82,2018]
["2018-12-11T05:25:00.000000Z","USDR2",-0.73,null,0.26,0.03,13.21,45.0,77.0,1.4,2018]
["2018-12-11T05:30:00.000000Z","USDR2",-0.54,null,0.13,0.04,13.21,45.0,87.0,1.18,2018]
["2018-12-11T05:35:00.000000Z","USDR2",-0.53,null,0.1,0.05,13.21,45.0,91.0,1.24,2018]
["2018-12-11T05:40:00.000000Z","USDR2",-0.67,null,0.09,0.02,13.21,45.0,93.0,1.83,2018]
["2018-12-11T05:45:00.000000Z","USDR2",-0.84,null,0.15,0.02,13.21,45.0,94.0,1.18,2018]
["2018-12-11T05:50:00.000000Z","USDR2",-0.76,null,0.16,0.04,13.21,45.0,null,null,2018]
["2018-12-11T05:55:00.000000Z","USDR2",-0.69,null,0.23,0.02,13.21,45.0,null,null,2018]
["2018-12-11T06:00:00.000000Z","USDR2",-0.71,null,0.28,0.08,13.21,45.0,139.0,2.02,2018]
["2018-12-11T06:05:00.000000Z","USDR2",-0.88,null,0.23,0.03,13.21,45.0,155.0,2.45,2018]
["2018-12-11T06:10:00.000000Z","USDR2",-0.86,null,0.24,0.03,13.21,45.0,154.0,2.49,2018]
["2018-12-11T06:15:00.000000Z","USDR2",-0.92,null,0.22,0.03,13.21,45.0,156.0,2.12,2018]
["2018-12-11T06:20:00.000000Z","USDR2",-1.0,null,0.24,0.01,13.22,45.0,150.0,1.84,2018]
["2018-12-11T06:25:00.000000Z","USDR2",-0.73,null,0.25,0.01,13.21,45.0,140.0,1.78,2018]
["2018-12-11T06:30:00.000000Z","USDR2",-0.8,null,0.25,0.01,13.21,45.0,140.0,1.93,2018]
["2018-12-11T06:35:00.000000Z","USDR2",-0.79,null,0.23,0.02,13.21,45.0,145.0,1.59,2018]
["2018-12-11T06:40:00.000000Z","USDR2",-0.76,null,0.16,0.04,13.21,45.0,152.0,1.2,2018]
["2018-12-11T06:45:00.000000Z","USDR2",-0.75,null,0.23,0.03,13.21,45.0,139.0,2.32,2018]
["2018-12-11T06:50:00.000000Z","USDR2",-0.56,null,0.26,0.02,13.21,45.0,127.0,2.49,2018]
["2018-12-11T06:55:00.000000Z","USDR2",-0.34,null,0.26,0.02,13.21,45.0,null,null,2018]
["2018-12-11T07:00:00.000000Z","USDR2",-0.01,null,0.19,0.02,13.21,45.0,null,null,2018]
["2018-12-11T07:05:00.000000Z","USDR2",0.09,null,0.22,0.14,13.21,45.0,154.0,1.8,2018]
["2018-12-11T07:10:00.000000Z","USDR2",0.03,null,0.1,0.06,13.21,45.0,null,null,2018]
["2018-12-11T07:15:00.000000Z","USDR2",0.05,null,0.15,0.09,13.21,45.0,154.0,1.99,2018]
["2018-12-11T07:20:00.000000Z","USDR2",0.12,null,0.21,0.17,13.22,45.0,75.0,0.86,2018]
["2018-12-11T07:25:00.000000Z","USDR2",0.12,null,0.07,0.16,13.21,45.0,134.0,0.44,2018]
["2018-12-11T07:30:00.000000Z","USDR2",0.27,null,0.08,0.06,13.21,45.0,125.0,0.7,2018]
["2018-12-11T07:35:00.000000Z","USDR2",0.33,null,-0.23,0.22,13.21,45.0,193.0,0.63,2018]
["2018-12-11T07:40:00.000000Z","USDR2",0.43,null,-0.02,0.05,13.21,45.0,161.0,1.08,2018]
["2018-12-11T07:45:00.000000Z","USDR2",0.35,null,0.08,0.14,13.21,45.0,111.0,0.85,2018]
["2018-12-11T07:50:00.000000Z","USDR2",0.27,null,0.05,0.3,13.22,45.0,95.0,1.23,2018]
["2018-12-11T07:55:00.000000Z","USDR2",-0.4,null,null,null,13.21,45.0,147.0,2.02,2018]
["2018-12-11T08:00:00.000000Z","USDR2",-0.92,null,-0.01,0.06,13.21,45.0,148.0,1.95,2018]
["2018-12-11T08:05:00.000000Z","USDR2",-0.64,null,0.04,0.07,13.21,45.0,139.0,1.59,2018]
["2018-12-11T08:10:00.000000Z","USDR2",-0.03,null,-0.09,0.13,13.21,45.0,null,null,2018]
["2018-12-11T08:15:00.000000Z","USDR2",-0.27,null,null,null,13.21,45.0,null,null,2018]
["2018-12-11T08:20:00.000000Z","USDR2",-0.57,null,null,null,13.21,45.0,null,null,2018]
["2018-12-11T08:25:00.000000Z","USDR2",-0.86,null,-0.18,0.11,13.2,45.0,null,null,2018]
["2018-12-11T08:30:00.000000Z","USDR2",-1.01,null,-0.3,0.04,13.21,45.0,246.0,0.59,2018]
["2018-12-11T08:35:00.000000Z","USDR2",-1.12,null,-0.16,0.11,13.21,45.0,null,null,2018]
["2018-12-11T08:40:00.000000Z","USDR2",-1.21,null,-0.1,0.13,13.21,45.0,null,null,2018]
["2018-12-11T08:45:00.000000Z","USDR2",-1.1,null,-0.23,0.08,13.21,45.0,null,null,2018]
["2018-12-11T08:50:00.000000Z","USDR2",-1.02,null,-0.28,0.12,13.21,45.0,null,null,2018]
["2018-12-11T08:55:00.000000Z","USDR2",-1.05,null,null,null,13.21,45.0,148.0,1.32,2018]
["2018-12-11T09:00:00.000000Z","USDR2",-1.03,null,null,null,13.21,45.0,141.0,1.19,2018]
["2018-12-11T09:05:00.000000Z","USDR2",-1.09,null,0.38,0.3,13.21,45.0,48.0,2.1,2018]
["2018-12-11T09:10:00.000000Z","USDR2",-0.89,null,0.01,0.16,13.21,45.0,100.0,0.54,2018]
["2018-12-11T09:15:00.000000Z","USDR2",-1.03,null,0.16,0.14,13.21,45.0,69.0,1.13,2018]
["2018-12-11T09:20:00.000000Z","USDR2",-1.15,null,0.17,0.12,13.21,45.0,2.0,0.5,2018]
["2018-12-11T09:25:00.000000Z","USDR2",-1.17,null,-0.06,0.07,13.21,45.0,67.0,0.48,2018]
["2018-12-11T09:30:00.000000Z","USDR2",-1.13,null,0.0,0.07,13.21,45.0,51.0,0.52,2018]
["2018-12-11T09:35:00.000000Z","USDR2",-1.21,null,-0.03,0.04,13.21,45.0,53.0,0.43,2018]
["2018-12-11T09:40:00.000000Z","USDR2",-1.28,null,-0.08,0.07,13.21,45.0,165.0,1.63,2018]
["2018-12-11T09:45:00.000000Z","USDR2",-1.21,null,-0.06,0.03,13.21,45.0,137.0,0.54,2018]
["2018-12-11T09:50:00.000000Z","USDR2",-1.21,null,0.07,0.15,13.21,45.0,71.0,1.11,2018]
["2018-12-11T09:55:00.000000Z","USDR2",-1.03,null,0.04,0.04,13.21,45.0,81.0,0.98,2018]
["2018-12-11T10:00:00.000000Z","USDR2",-0.92,null,-0.02,0.03,13.21,45.0,60.0,0.41,2018]
["2018-12-11T10:05:00.000000Z","USDR2",-0.91,null,-0.01,0.05,13.21,45.0,154.0,1.04,2018]
["2018-12-11T10:10:00.000000Z","USDR2",-1.0,null,0.01,0.04,13.21,45.0,66.0,0.65,2018]
["2018-12-11T10:15:00.000000Z","USDR2",-0.62,null,0.05,0.05,13.21,45.0,65.0,0.92,2018]
["2018-12-11T10:20:00.000000Z","USDR2",-0.63,null,0.07,0.1,13.21,45.0,81.0,1.22,2018]
["2018-12-11T10:25:00.000000Z","USDR2",-0.49,null,0.01,0.03,13.21,45.0,151.0,1.47,2018]
["2018-12-11T10:30:00.000000Z","USDR2",-0.35,null,-0.09,0.1,13.21,45.0,144.0,1.98,2018]
["2018-12-11T10:35:00.000000Z","USDR2",-0.55,null,null,null,13.21,45.0,174.0,1.96,2018]
["2018-12-11T10:40:00.000000Z","USDR2",-0.5,null,null,null,13.21,45.0,163.0,2.42,2018]
["2018-12-11T10:45:00.000000Z","USDR2",-0.4,null,-0.21,0.1,13.21,45.0,null,null,2018]
["2018-12-11T10:50:00.000000Z","USDR2",-0.12,null,0.02,0.07,13.22,45.0,null,null,2018]
["2018-12-11T10:55:00.000000Z","USDR2",0.13,null,-0.06,0.13,13.21,45.0,null,null,2018]
["2018-12-11T11:00:00.000000Z","USDR2",0.03,null,-0.19,0.11,13.21,45.0,null,null,2018]
["2018-12-11T11:05:00.000000Z","USDR2",-0.16,null,-0.13,0.1,13.21,45.0,null,null,2018]
["2018-12-11T11:10:00.000000Z","USDR2",-0.67,null,-0.19,0.1,13.21,45.0,null,null,2018]
["2018-12-11T11:15:00.000000Z","USDR2",-0.66,null,-0.21,0.06,13.21,45.0,null,null,2018]
["2018-12-11T11:20:00.000000Z","USDR2",-0.93,null,null,null,13.21,45.0,null,null,2018]
["2018-12-11T11:25:00.000000Z","USDR2",-0.99,null,null,null,13.21,45.0,null,null,2018]
["2018-12-11T11:30:00.000000Z","USDR2",-0.84,null,null,null,13.21,45.0,178.0,2.33,2018]
["2018-12-11T11:35:00.000000Z","USDR2",-0.84,null,-0.25,0.08,13.21,45.0,null,null,2018]
["2018-12-11T11:40:00.000000Z","USDR2",-0.7,null,-0.1,0.09,13.21,45.0,178.0,1.87,2018]
["2018-12-11T11:45:00.000000Z","USDR2",-0.41,null,-0.2,0.17,13.21,45.0,186.0,2.1,2018]
["2018-12-11T11:50:00.000000Z","USDR2",-0.23,null,-0.17,0.09,13.21,45.0,182.0,2.07,2018]
["2018-12-11T11:55:00.000000Z","USDR2",-0.09,null,-0.19,0.09,13.21,45.0,null,null,2018]
["2018-12-11T12:00:00.000000Z","USDR2",0.1,null,-0.17,0.11,13.21,45.0,181.0,2.65,2018]
["2018-12-11T12:05:00.000000Z","USDR2",0.03,null,0.03,0.06,13.21,45.0,159.0,1.76,2018]
["2018-12-11T12:10:00.000000Z","USDR2",-0.03,null,0.06,0.13,13.21,45.0,167.0,1.39,2018]
["2018-12-11T12:15:00.000000Z","USDR2",-0.28,null,-0.15,0.17,13.21,45.0,193.0,1.5,2018]
["2018-12-11T12:20:00.000000Z","USDR2",-0.29,null,0.0,0.09,13.21,45.0,83.0,1.31,2018]
["2018-12-11T12:25:00.000000Z","USDR2",-0.01,null,0.04,0.15,13.21,45.0,109.0,1.05,2018]
["2018-12-11T12:30:00.000000Z","USDR2",0.03,null,0.03,0.2,13.21,45.0,158.0,1.85,2018]
["2018-12-11T12:35:00.000000Z","USDR2",0.14,null,-0.02,0.15,13.21,45.0,140.0,1.96,2018]
["2018-12-11T12:40:00.000000Z","USDR2",0.26,null,0.06,0.06,13.21,45.0,null,null,2018]
["2018-12-11T12:45:00.000000Z","USDR2",0.33,null,-0.1,0.11,13.21,45.0,146.0,1.45,2018]
["2018-12-11T12:50:00.000000Z","USDR2",0.34,null,-0.19,0.12,13.21,45.0,null,null,2018]
["2018-12-11T12:55:00.000000Z","USDR2",0.08,null,null,null,13.21,45.0,147.0,2.18,2018]
["2018-12-11T13:00:00.000000Z","USDR2",-0.13,null,-0.1,0.11,13.21,45.0,null,null,2018]
["2018-12-11T13:05:00.000000Z","USDR2",-0.47,null,null,null,13.21,45.0,149.0,2.07,2018]
["2018-12-11T13:10:00.000000Z","USDR2",-0.84,null,-0.14,0.15,13.21,45.0,185.0,0.72,2018]
["2018-12-11T13:15:00.000000Z","USDR2",-1.14,null,-0.27,0.03,13.21,45.0,164.0,0.57,2018]
["2018-12-11T13:20:00.000000Z","USDR2",-0.9,null,-0.13,0.16,13.21,45.0,150.0,0.72,2018]
["2018-12-11T13:25:00.000000Z","USDR2",-0.76,null,null,null,13.21,45.0,156.0,1.25,2018]
["2018-12-11T13:30:00.000000Z","USDR2",-0.98,null,-0.08,0.17,13.21,45.0,168.0,0.96,2018]
["2018-12-11T13:35:00.000000Z","USDR2",-0.99,null,0.01,0.16,13.21,45.0,104.0,0.8,2018]
["2018-12-11T13:40:00.000000Z","USDR2",-1.12,null,null,null,13.21,45.0,193.0,1.32,2018]
["2018-12-11T13:45:00.000000Z","USDR2",-1.06,null,-0.23,0.1,13.21,45.0,145.0,1.11,2018]
["2018-12-11T13:50:00.000000Z","USDR2",-0.86,null,0.03,0.09,13.21,45.0,128.0,0.83,2018]
["2018-12-11T13:55:00.000000Z","USDR2",-0.79,null,-0.13,0.14,13.21,45.0,null,null,2018]
["2018-12-11T14:00:00.000000Z","USDR2",-0.27,null,0.06,0.07,13.21,45.0,121.0,1.33,2018]
["2018-12-11T14:05:00.000000Z","USDR2",0.0,null,0.07,0.1,13.21,45.0,143.0,1.59,2018]
["2018-12-11T14:10:00.000000Z","USDR2",-0.1,null,-0.05,0.18,13.21,45.0,null,null,2018]
["2018-12-11T14:15:00.000000Z","USDR2",-0.01,null,-0.04,0.17,13.21,45.0,171.0,2.19,2018]
["2018-12-11T14:20:00.000000Z","USDR2",-0.01,null,-0.44,0.9,13.21,45.0,168.0,3.08,2018]
["2018-12-11T14:25:00.000000Z","USDR2",-0.47,null,0.06,0.07,13.21,45.0,146.0,2.17,2018]
["2018-12-11T14:30:00.000000Z","USDR2",-1.03,null,0.06,0.03,13.21,45.0,135.0,2.02,2018]
["2018-12-11T14:35:00.000000Z","USDR2",-1.37,null,0.06,0.05,13.21,45.0,112.0,1.44,2018]
["2018-12-11T14:40:00.000000Z","USDR2",-1.34,null,0.06,0.03,13.21,45.0,107.0,2.38,2018]
["2018-12-11T14:45:00.000000Z","USDR2",-1.17,null,0.06,0.04,13.21,45.0,125.0,2.95,2018]
["2018-12-11T14:50:00.000000Z","USDR2",-1.08,null,0.24,0.23,13.21,45.0,118.0,2.43,2018]
["2018-12-11T14:55:00.000000Z","USDR2",-1.0,null,0.02,0.17,13.21,45.0,null,null,2018]
["2018-12-11T15:00:00.000000Z","USDR2",-1.09,null,0.08,0.05,13.21,45.0,null,null,2018]
["2018-12-11T15:05:00.000000Z","USDR2",-0.43,null,0.1,0.12,13.2,45.0,152.0,1.95,2018]
["2018-12-11T15:10:00.000000Z","USDR2",0.31,null,-0.02,0.13,13.21,45.0,null,null,2018]
["2018-12-11T15:15:00.000000Z","USDR2",0.07,null,0.07,0.19,13.2,45.0,120.0,2.75,2018]
["2018-12-11T15:20:00.000000Z","USDR2",-0.46,null,0.14,0.15,13.21,45.0,116.0,2.89,2018]
["2018-12-11T15:25:00.000000Z","USDR2",-0.03,null,null,null,13.21,45.0,null,null,2018]
["2018-12-11T15:30:00.000000Z","USDR2",0.23,null,-0.03,0.18,13.21,45.0,143.0,1.64,2018]
["2018-12-11T15:35:00.000000Z","USDR2",0.11,null,-0.15,0.02,13.21,45.0,null,null,2018]
["2018-12-11T15:40:00.000000Z","USDR2",0.34,null,null,null,13.21,45.0,148.0,1.69,2018]
["2018-12-11T15:45:00.000000Z","USDR2",0.83,null,0.09,0.15,13.21,45.0,111.0,1.24,2018]
["2018-12-11T15:50:00.000000Z","USDR2",1.25,null,0.05,0.09,13.21,45.0,107.0,1.73,2018]
["2018-12-11T15:55:00.000000Z","USDR2",1.14,null,0.05,0.13,13.21,45.0,122.0,1.07,2018]
["2018-12-11T16:00:00.000000Z","USDR2",0.52,null,-0.09,0.13,13.21,45.0,162.0,1.4,2018]
["2018-12-11T16:05:00.000000Z","USDR2",-0.2,null,null,null,13.21,45.0,182.0,1.73,2018]
["2018-12-11T16:10:00.000000Z","USDR2",-0.29,null,null,null,13.21,45.0,186.0,1.08,2018]
["2018-12-11T16:15:00.000000Z","USDR2",-0.16,null,0.06,0.17,13.21,45.0,141.0,1.49,2018]
["2018-12-11T16:20:00.000000Z","USDR2",0.02,null,0.15,0.16,13.21,45.0,null,null,2018]
["2018-12-11T16:25:00.000000Z","USDR2",0.05,null,0.09,0.06,13.21,45.0,126.0,0.96,2018]
["2018-12-11T16:30:00.000000Z","USDR2",-0.23,null,null,null,13.21,45.0,124.0,1.23,2018]
["2018-12-11T16:35:00.000000Z","USDR2",-0.46,null,null,null,13.21,45.0,160.0,2.07,2018]
["2018-12-11T16:40:00.000000Z","USDR2",-0.61,null,0.0,0.29,13.21,45.0,219.0,0.34,2018]
["2018-12-11T16:45:00.000000Z","USDR2",-0.39,null,0.18,0.16,13.21,45.0,39.0,0.6,2018]
["2018-12-11T16:50:00.000000Z","USDR2",-0.07,null,0.01,0.07,13.22,45.0,207.0,0.24,2018]
["2018-12-11T16:55:00.000000Z","USDR2",0.11,null,-0.07,0.17,13.21,45.0,220.0,0.39,2018]
["2018-12-11T17:00:00.000000Z","USDR2",0.05,null,-0.03,0.3,13.21,45.0,110.0,0.48,2018]
["2018-12-11T17:05:00.000000Z","USDR2",0.22,null,0.16,0.12,13.21,45.0,138.0,0.11,2018]
["2018-12-11T17:10:00.000000Z","USDR2",-0.14,null,null,null,13.21,45.0,146.0,1.59,2018]
["2018-12-11T17:15:00.000000Z","USDR2",0.03,null,0.13,0.15,13.21,45.0,98.0,2.02,2018]
["2018-12-11T17:20:00.000000Z","USDR2",-0.03,null,0.14,0.14,13.21,45.0,61.0,0.71,2018]
["2018-12-11T17:25:00.000000Z","USDR2",-0.34,null,0.11,0.09,13.21,45.0,43.0,0.58,2018]
["2018-12-11T17:30:00.000000Z","USDR2",-0.16,null,0.16,0.2,13.21,45.0,41.0,0.9,2018]
["2018-12-11T17:35:00.000000Z","USDR2",-0.34,null,0.02,0.06,13.21,45.0,53.0,0.81,2018]
["2018-12-11T17:40:00.000000Z","USDR2",-0.39,null,null,null,13.21,45.0,56.0,2.56,2018]
["2018-12-11T17:45:00.000000Z","USDR2",-0.21,null,null,null,13.21,45.0,96.0,1.62,2018]
["2018-12-11T17:50:00.000000Z","USDR2",-0.18,null,0.28,0.11,13.21,45.0,77.0,2.7,2018]
["2018-12-11T17:55:00.000000Z","USDR2",0.45,null,0.1,0.16,13.21,45.0,92.0,1.88,2018]
["2018-12-11T18:00:00.000000Z","USDR2",1.0,null,0.23,0.16,13.21,45.0,75.0,1.12,2018]
["2018-12-11T18:05:00.000000Z","USDR2",1.16,null,0.12,0.16,13.21,45.0,129.0,1.23,2018]
["2018-12-11T18:10:00.000000Z","USDR2",1.2,null,0.18,0.25,13.21,45.0,185.0,0.44,2018]
["2018-12-11T18:15:00.000000Z","USDR2",1.18,null,0.03,0.05,13.21,45.0,101.0,1.03,2018]
["2018-12-11T18:20:00.000000Z","USDR2",1.13,null,0.08,0.1,13.21,45.0,128.0,0.6,2018]
["2018-12-11T18:25:00.000000Z","USDR2",-0.07,null,-0.04,0.08,13.21,45.0,null,null,2018]
["2018-12-11T18:30:00.000000Z","USDR2",-0.34,null,0.07,0.1,13.21,45.0,83.0,1.72,2018]
["2018-12-11T18:35:00.000000Z","USDR2",-0.63,null,0.04,0.11,13.21,45.0,68.0,1.69,2018]
["2018-12-11T18:40:00.000000Z","USDR2",-0.5,null,-0.01,0.07,13.21,45.0,59.0,1.23,2018]
["2018-12-11T18:45:00.000000Z","USDR2",-0.38,null,0.01,0.11,13.21,45.0,89.0,1.38,2018]
["2018-12-11T18:50:00.000000Z","USDR2",-0.42,null,-0.05,0.06,13.21,45.0,84.0,1.78,2018]
["2018-12-11T18:55:00.000000Z","USDR2",-0.21,null,0.1,0.18,13.21,45.0,76.0,1.87,2018]
["2018-12-11T19:00:00.000000Z","USDR2",-0.4,null,-0.1,0.17,13.21,45.0,90.0,1.76,2018]
["2018-12-11T19:05:00.000000Z","USDR2",-0.62,null,-0.01,0.07,13.2,45.0,83.0,1.89,2018]
["2018-12-11T19:10:00.000000Z","USDR2",-0.1,null,-0.03,0.05,13.2,45.0,86.0,1.62,2018]
["2018-12-11T19:15:00.000000Z","USDR2",-0.06,null,0.06,0.11,13.21,45.0,85.0,1.85,2018]
["2018-12-11T19:20:00.000000Z","USDR2",-0.26,null,0.02,0.11,13.21,45.0,94.0,2.09,2018]
["2018-12-11T19:25:00.000000Z","USDR2",-0.12,null,-0.03,0.09,13.21,45.0,98.0,1.8,2018]
["2018-12-11T19:30:00.000000Z","USDR2",-0.56,null,0.15,0.16,13.21,45.0,74.0,2.59,2018]
["2018-12-11T19:35:00.000000Z","USDR2",-0.66,null,0.08,0.09,13.2,45.0,79.0,2.13,2018]
["2018-12-11T19:40:00.000000Z","USDR2",-0.42,null,0.18,0.18,13.21,45.0,78.0,2.08,2018]
["2018-12-11T19:45:00.000000Z","USDR2",-0.26,null,0.27,0.18,13.2,45.0,74.0,2.6,2018]
["2018-12-11T19:50:00.000000Z","USDR2",-0.45,null,0.07,0.2,13.2,45.0,null,null,2018]
["2018-12-11T19:55:00.000000Z","USDR2",-0.53,null,null,null,13.2,45.0,86.0,1.75,2018]
["2018-12-11T20:00:00.000000Z","USDR2",-0.5,null,-0.09,0.13,13.19,45.0,105.0,1.27,2018]
["2018-12-11T20:05:00.000000Z","USDR2",-0.43,null,-0.01,0.04,13.2,45.0,93.0,1.84,2018]
["2018-12-11T20:10:00.000000Z","USDR2",-0.41,null,0.03,0.37,13.21,45.0,111.0,1.87,2018]
["2018-12-11T20:15:00.000000Z","USDR2",-0.33,null,0.39,0.36,13.21,45.0,74.0,2.27,2018]
["2018-12-11T20:20:00.000000Z","USDR2",0.08,null,0.38,0.17,13.19,45.0,84.0,1.14,2018]
["2018-12-11T20:25:00.000000Z","USDR2",0.49,null,0.36,0.44,13.2,45.0,124.0,0.85,2018]
["2018-12-11T20:30:00.000000Z","USDR2",1.46,null,null,null,13.2,45.0,108.0,1.03,2018]
["2018-12-11T20:35:00.000000Z","USDR2",2.19,null,0.21,0.16,13.19,45.0,141.0,1.38,2018]
["2018-12-11T20:40:00.000000Z","USDR2",2.47,null,0.42,0.17,13.2,45.0,101.0,0.99,2018]
["2018-12-11T20:45:00.000000Z","USDR2",2.27,null,0.32,0.16,13.2,45.0,139.0,1.03,2018]
["2018-12-11T20:50:00.000000Z","USDR2",2.45,null,0.12,0.06,13.19,45.0,134.0,2.4,2018]
["2018-12-11T20:55:00.000000Z","USDR2",1.76,null,0.13,0.11,13.19,45.0,122.0,1.34,2018]
["2018-12-11T21:00:00.000000Z","USDR2",1.49,null,0.47,0.13,13.19,45.0,98.0,1.22,2018]
["2018-12-11T21:05:00.000000Z","USDR2",1.67,null,0.02,0.29,13.18,45.0,174.0,0.55,2018]
["2018-12-11T21:10:00.000000Z","USDR2",1.55,null,0.2,0.19,13.19,45.0,141.0,1.36,2018]
["2018-12-11T21:15:00.000000Z","USDR2",1.63,null,0.02,0.14,13.2,45.0,148.0,0.72,2018]
["2018-12-11T21:20:00.000000Z","USDR2",1.56,null,0.07,0.07,13.19,45.0,178.0,1.08,2018]
["2018-12-11T21:25:00.000000Z","USDR2",1.51,null,0.02,0.38,13.19,45.0,171.0,1.2,2018]
["2018-12-11T21:30:00.000000Z","USDR2",1.49,null,0.15,0.09,13.19,45.0,164.0,1.28,2018]
["2018-12-11T21:35:00.000000Z","USDR2",1.68,null,0.28,0.17,13.19,45.0,138.0,1.32,2018]
["2018-12-11T21:40:00.000000Z","USDR2",1.87,null,0.12,0.13,13.19,45.0,173.0,0.74,2018]
["2018-12-11T21:45:00.000000Z","USDR2",1.84,null,0.08,0.16,13.19,45.0,193.0,1.31,2018]
["2018-12-11T21:50:00.000000Z","USDR2",2.18,null,0.17,0.18,13.19,45.0,172.0,1.05,2018]
["2018-12-11T21:55:00.000000Z","USDR2",1.46,null,0.54,0.11,13.19,45.0,103.0,0.93,2018]
["2018-12-11T22:00:00.000000Z","USDR2",1.39,null,0.32,0.21,13.19,45.0,134.0,1.31,2018]
["2018-12-11T22:05:00.000000Z","USDR2",1.39,null,0.03,0.06,13.19,45.0,140.0,0.68,2018]
["2018-12-11T22:10:00.000000Z","USDR2",1.12,null,0.09,0.12,13.2,45.0,49.0,0.63,2018]
["2018-12-11T22:15:00.000000Z","USDR2",1.06,null,0.09,0.03,13.19,45.0,70.0,0.53,2018]
["2018-12-11T22:20:00.000000Z","USDR2",1.17,null,0.13,0.13,13.19,45.0,104.0,1.45,2018]
["2018-12-11T22:25:00.000000Z","USDR2",0.96,null,0.01,0.09,13.2,45.0,null,null,2018]
["2018-12-11T22:30:00.000000Z","USDR2",0.92,null,0.05,0.51,13.2,45.0,56.0,1.49,2018]
["2018-12-11T22:35:00.000000Z","USDR2",0.62,null,-0.01,0.07,13.19,45.0,null,null,2018]
["2018-12-11T22:40:00.000000Z","USDR2",0.07,null,0.19,0.21,13.2,45.0,125.0,1.27,2018]
["2018-12-11T22:45:00.000000Z","USDR2",0.09,null,-0.01,0.08,13.19,45.0,null,null,2018]
["2018-12-11T22:50:00.000000Z","USDR2",0.94,null,0.22,0.14,13.2,45.0,130.0,1.85,2018]
["2018-12-11T22:55:00.000000Z","USDR2",0.54,null,0.07,0.06,13.19,45.0,154.0,1.64,2018]
["2018-12-11T23:00:00.000000Z","USDR2",-0.16,null,0.11,0.04,13.19,45.0,132.0,2.31,2018]
["2018-12-11T23:05:00.000000Z","USDR2",-0.3,null,0.28,0.13,13.19,45.0,117.0,2.42,2018]
["2018-12-11T23:10:00.000000Z","USDR2",-0.42,null,0.17,0.05,13.2,45.0,103.0,4.11,2018]
["2018-12-11T23:15:00.000000Z","USDR2",-0.54,null,0.46,0.43,13.19,45.0,121.0,2.24,2018]
["2018-12-11T23:20:00.000000Z","USDR2",-0.2,null,0.28,0.2,13.19,45.0,143.0,2.35,2018]
["2018-12-11T23:25:00.000000Z","USDR2",0.06,null,0.3,0.66,13.19,45.0,137.0,0.81,2018]
["2018-12-11T23:30:00.000000Z","USDR2",0.06,null,-0.03,0.28,13.19,45.0,354.0,0.25,2018]
["2018-12-11T23:35:00.000000Z","USDR2",-0.12,null,-0.09,0.12,13.19,45.0,224.0,0.09,2018]
["2018-12-11T23:40:00.000000Z","USDR2",-0.1,null,0.48,0.21,13.19,45.0,155.0,0.88,2018]
["2018-12-11T23:45:00.000000Z","USDR2",-0.08,null,0.11,0.28,13.19,45.0,164.0,1.09,2018]
["2018-12-11T23:50:00.000000Z","USDR2",-0.16,null,0.25,0.45,13.19,45.0,108.0,1.05,2018]
["2018-12-11T23:55:00.000000Z","USDR2",-0.27,null,-0.32,0.21,13.2,45.0,189.0,1.72,2018]
["2018-12-12T00:00:00.000000Z","USDR2",-0.88,null,-0.15,0.16,13.2,45.0,154.0,2.6,2018]
["2018-12-12T00:05:00.000000Z","USDR2",-0.75,null,null,null,13.2,45.0,155.0,1.84,2018]
["2018-12-12T00:10:00.000000Z","USDR2",-0.47,null,-0.16,0.11,13.19,45.0,170.0,2.33,2018]
["2018-12-12T00:15:00.000000Z","USDR2",-0.12,null,-0.02,0.11,13.2,45.0,157.0,1.71,2018]
["2018-12-12T00:20:00.000000Z","USDR2",-0.3,null,0.09,0.17,13.21,45.0,129.0,1.29,2018]
["2018-12-12T00:25:00.000000Z","USDR2",-0.16,null,0.2,0.17,13.2,45.0,190.0,1.11,2018]
["2018-12-12T00:30:00.000000Z","USDR2",-0.1,null,0.12,0.13,13.21,45.0,183.0,0.72,2018]
["2018-12-12T00:35:00.000000Z","USDR2",-0.2,null,0.2,0.26,13.2,45.0,119.0,1.12,2018]
["2018-12-12T00:40:00.000000Z","USDR2",-0.86,null,0.11,0.16,13.21,45.0,85.0,1.77,2018]
["2018-12-12T00:45:00.000000Z","USDR2",-0.95,null,0.12,0.18,13.2,45.0,65.0,1.47,2018]
["2018-12-12T00:50:00.000000Z","USDR2",-0.94,null,0.02,0.3,13.21,45.0,88.0,1.66,2018]
["2018-12-12T00:55:00.000000Z","USDR2",-0.52,null,-0.08,0.21,13.21,45.0,189.0,0.45,2018]
["2018-12-12T01:00:00.000000Z","USDR2",-0.75,null,0.03,0.21,13.21,45.0,null,null,2018]
["2018-12-12T01:05:00.000000Z","USDR2",-0.48,null,0.2,0.27,13.2,45.0,null,null,2018]
["2018-12-12T01:10:00.000000Z","USDR2",-0.29,null,-0.12,0.32,13.21,45.0,306.0,0.37,2018]
["2018-12-12T01:15:00.000000Z","USDR2",-0.07,null,0.12,0.13,13.21,45.0,163.0,1.29,2018]
["2018-12-12T01:20:00.000000Z","USDR2",-0.07,null,0.17,0.16,13.21,45.0,95.0,0.53,2018]
["2018-12-12T01:25:00.000000Z","USDR2",-0.14,null,null,null,13.21,45.0,null,null,2018]
["2018-12-12T01:30:00.000000Z","USDR2",-0.04,null,0.06,0.24,13.21,45.0,189.0,0.06,2018]
["2018-12-12T01:35:00.000000Z","USDR2",0.11,null,0.12,0.18,13.21,45.0,93.0,0.57,2018]
["2018-12-12T01:40:00.000000Z","USDR2",0.2,null,0.01,0.78,13.21,45.0,105.0,0.75,2018]
["2018-12-12T01:45:00.000000Z","USDR2",0.24,null,0.1,0.11,13.21,45.0,119.0,0.94,2018]
["2018-12-12T01:50:00.000000Z","USDR2",0.21,null,0.22,0.14,13.21,45.0,134.0,1.43,2018]
["2018-12-12T01:55:00.000000Z","USDR2",-0.43,null,0.01,0.17,13.21,45.0,108.0,1.94,2018]
["2018-12-12T02:00:00.000000Z","USDR2",-0.82,null,-0.1,0.18,13.21,45.0,112.0,1.71,2018]
["2018-12-12T02:05:00.000000Z","USDR2",-0.88,null,0.02,0.14,13.21,45.0,100.0,2.04,2018]
["2018-12-12T02:10:00.000000Z","USDR2",-0.76,null,0.11,0.14,13.21,45.0,78.0,1.46,2018]
["2018-12-12T02:15:00.000000Z","USDR2",-0.27,null,null,null,13.21,45.0,null,null,2018]
["2018-12-12T02:20:00.000000Z","USDR2",-0.27,null,null,null,13.21,45.0,null,null,2018]
["2018-12-12T02:25:00.000000Z","USDR2",-0.36,null,0.3,0.65,13.21,45.0,98.0,1.66,2018]
["2018-12-12T02:30:00.000000Z","USDR2",0.12,null,0.38,0.22,13.21,45.0,127.0,0.92,2018]
["2018-12-12T02:35:00.000000Z","USDR2",0.65,null,0.03,0.05,13.21,45.0,120.0,0.69,2018]
["2018-12-12T02:40:00.000000Z","USDR2",0.45,null,0.33,0.53,13.21,45.0,104.0,0.47,2018]
["2018-12-12T02:45:00.000000Z","USDR2",0.46,null,-0.4,0.16,13.21,45.0,null,null,2018]
["2018-12-12T02:50:00.000000Z","USDR2",0.24,null,null,null,13.21,45.0,224.0,1.77,2018]
["2018-12-12T02:55:00.000000Z","USDR2",-0.29,null,0.06,0.47,13.21,45.0,38.0,0.38,2018]
["2018-12-12T03:00:00.000000Z","USDR2",-0.53,null,0.26,0.23,13.21,45.0,58.0,1.3,2018]
["2018-12-12T03:05:00.000000Z","USDR2",-0.28,null,0.46,0.21,13.21,45.0,136.0,1.42,2018]
["2018-12-12T03:10:00.000000Z","USDR2",-0.3,null,0.27,0.23,13.21,45.0,132.0,0.96,2018]
["2018-12-12T03:15:00.000000Z","USDR2",-0.38,null,0.62,0.06,13.21,45.0,173.0,1.26,2018]
["2018-12-12T03:20:00.000000Z","USDR2",-0.37,null,0.57,0.05,13.21,45.0,108.0,1.3,2018]
["2018-12-12T03:25:00.000000Z","USDR2",-0.41,null,0.63,0.07,13.21,45.0,178.0,0.74,2018]
["2018-12-12T03:30:00.000000Z","USDR2",-0.43,null,0.38,0.19,13.21,45.0,216.0,1.39,2018]
["2018-12-12T03:35:00.000000Z","USDR2",-0.47,null,-0.07,0.31,13.21,45.0,230.0,1.94,2018]
["2018-12-12T03:40:00.000000Z","USDR2",-0.39,null,-0.22,0.12,13.21,45.0,236.0,1.08,2018]
["2018-12-12T03:45:00.000000Z","USDR2",-0.11,null,0.36,0.18,13.21,45.0,135.0,1.17,2018]
["2018-12-12T03:50:00.000000Z","USDR2",0.02,null,0.45,0.17,13.21,45.0,186.0,0.51,2018]
["2018-12-12T03:55:00.000000Z","USDR2",-0.19,null,0.5,0.14,13.21,45.0,165.0,0.72,2018]
["2018-12-12T04:00:00.000000Z","USDR2",-0.37,null,0.21,0.22,13.21,45.0,195.0,1.66,2018]
["2018-12-12T04:05:00.000000Z","USDR2",-0.34,null,0.31,0.29,13.2,45.0,190.0,1.45,2018]
["2018-12-12T04:10:00.000000Z","USDR2",-0.24,null,0.44,0.16,13.21,45.0,137.0,1.82,2018]
["2018-12-12T04:15:00.000000Z","USDR2",-0.18,null,0.04,0.2,13.21,45.0,172.0,1.12,2018]
["2018-12-12T04:20:00.000000Z","USDR2",-0.36,null,-0.25,0.04,13.21,45.0,196.0,3.4,2018]
["2018-12-12T04:25:00.000000Z","USDR2",-0.53,null,-0.16,0.13,13.21,45.0,190.0,3.45,2018]
["2018-12-12T04:30:00.000000Z","USDR2",-0.72,null,-0.12,0.12,13.21,45.0,228.0,1.11,2018]
["2018-12-12T04:35:00.000000Z","USDR2",-0.77,null,-0.24,0.14,13.21,45.0,207.0,2.19,2018]
["2018-12-12T04:40:00.000000Z","USDR2",-0.92,null,-0.19,0.17,13.21,45.0,213.0,1.41,2018]
["2018-12-12T04:45:00.000000Z","USDR2",-1.02,null,-0.26,0.23,13.21,45.0,188.0,3.04,2018]
["2018-12-12T04:50:00.000000Z","USDR2",-1.02,null,-0.13,0.13,13.21,45.0,221.0,0.62,2018]
["2018-12-12T04:55:00.000000Z","USDR2",-1.03,null,-0.17,0.18,13.21,45.0,231.0,0.82,2018]
["2018-12-12T05:00:00.000000Z","USDR2",-0.93,null,-0.11,0.2,13.21,45.0,191.0,2.31,2018]
["2018-12-12T05:05:00.000000Z","USDR2",-0.91,null,-0.15,0.18,13.21,45.0,221.0,1.13,2018]
["2018-12-12T05:10:00.000000Z","USDR2",-0.9,null,0.05,0.18,13.21,45.0,102.0,0.33,2018]
["2018-12-12T05:15:00.000000Z","USDR2",-1.2,null,-0.06,0.19,13.21,45.0,160.0,2.64,2018]
["2018-12-12T05:20:00.000000Z","USDR2",-1.68,null,-0.01,0.08,13.21,45.0,165.0,3.57,2018]
["2018-12-12T05:25:00.000000Z","USDR2",-1.82,null,null,null,13.21,45.0,135.0,1.25,2018]
["2018-12-12T05:30:00.000000Z","USDR2",-1.89,null,-0.09,0.11,13.21,45.0,183.0,2.72,2018]
["2018-12-12T05:35:00.000000Z","USDR2",-1.93,null,-0.08,0.13,13.21,45.0,168.0,2.62,2018]
["2018-12-12T05:40:00.000000Z","USDR2",-1.99,null,-0.1,0.12,13.21,45.0,172.0,2.17,2018]
["2018-12-12T05:45:00.000000Z","USDR2",-1.98,null,-0.13,0.1,13.21,45.0,167.0,2.79,2018]
["2018-12-12T05:50:00.000000Z","USDR2",-1.97,null,-0.17,0.14,13.22,45.0,166.0,2.21,2018]
["2018-12-12T05:55:00.000000Z","USDR2",-2.01,null,-0.34,0.22,13.21,45.0,162.0,1.59,2018]
["2018-12-12T06:00:00.000000Z","USDR2",-2.01,null,0.0,0.13,13.21,45.0,168.0,3.65,2018]
["2018-12-12T06:05:00.000000Z","USDR2",-2.01,null,-0.08,0.12,13.21,45.0,146.0,1.14,2018]
["2018-12-12T06:10:00.000000Z","USDR2",-1.97,null,-0.03,0.14,13.21,45.0,172.0,4.13,2018]
["2018-12-12T06:15:00.000000Z","USDR2",-2.01,null,-0.06,0.11,13.21,45.0,178.0,3.09,2018]
["2018-12-12T06:20:00.000000Z","USDR2",-2.04,null,0.01,0.02,13.21,45.0,180.0,0.45,2018]
["2018-12-12T06:25:00.000000Z","USDR2",-2.1,null,-0.09,0.03,13.21,45.0,175.0,1.21,2018]
["2018-12-12T06:30:00.000000Z","USDR2",-2.12,null,-0.09,0.04,13.21,45.0,null,null,2018]
["2018-12-12T06:35:00.000000Z","USDR2",-2.09,null,-0.06,0.05,13.21,45.0,null,null,2018]
["2018-12-12T06:40:00.000000Z","USDR2",-2.12,null,-0.12,0.04,13.22,45.0,155.0,1.48,2018]
["2018-12-12T06:45:00.000000Z","USDR2",-2.16,null,-0.04,0.05,13.21,45.0,164.0,0.97,2018]
["2018-12-12T06:50:00.000000Z","USDR2",-2.24,null,0.0,0.06,13.22,45.0,136.0,2.18,2018]
["2018-12-12T06:55:00.000000Z","USDR2",-2.44,null,0.02,0.03,13.21,45.0,null,null,2018]
["2018-12-12T07:00:00.000000Z","USDR2",-2.63,null,0.34,0.21,13.22,45.0,66.0,2.86,2018]
["2018-12-12T07:05:00.000000Z","USDR2",-2.73,null,0.24,0.24,13.21,45.0,98.0,1.96,2018]
["2018-12-12T07:10:00.000000Z","USDR2",-2.64,null,0.08,0.08,13.21,45.0,99.0,1.43,2018]
["2018-12-12T07:15:00.000000Z","USDR2",-2.71,null,0.12,0.11,13.21,45.0,124.0,2.05,2018]
["2018-12-12T07:20:00.000000Z","USDR2",-2.75,null,0.05,0.12,13.21,45.0,133.0,1.56,2018]
["2018-12-12T07:25:00.000000Z","USDR2",-2.89,null,0.18,0.3,13.21,45.0,108.0,1.94,2018]
["2018-12-12T07:30:00.000000Z","USDR2",-2.95,null,0.31,0.22,13.22,45.0,111.0,1.86,2018]
["2018-12-12T07:35:00.000000Z","USDR2",-2.91,null,0.27,0.17,13.22,45.0,104.0,2.06,2018]
["2018-12-12T07:40:00.000000Z","USDR2",-2.85,null,0.15,0.09,13.22,45.0,127.0,2.47,2018]
["2018-12-12T07:45:00.000000Z","USDR2",-2.99,null,0.03,0.04,13.22,45.0,160.0,2.27,2018]
["2018-12-12T07:50:00.000000Z","USDR2",-2.98,null,0.08,0.16,13.22,45.0,144.0,2.32,2018]
["2018-12-12T07:55:00.000000Z","USDR2",-2.99,null,-0.1,0.17,13.21,45.0,168.0,2.52,2018]
["2018-12-12T08:00:00.000000Z","USDR2",-2.97,null,null,null,13.22,45.0,180.0,2.65,2018]
["2018-12-12T08:05:00.000000Z","USDR2",-2.49,null,0.01,0.11,13.21,45.0,170.0,2.14,2018]
["2018-12-12T08:10:00.000000Z","USDR2",-2.08,null,0.04,0.06,13.22,45.0,185.0,2.05,2018]
["2018-12-12T08:15:00.000000Z","USDR2",-1.89,null,-0.06,0.17,13.21,45.0,192.0,2.74,2018]
["2018-12-12T08:20:00.000000Z","USDR2",-1.66,null,0.01,0.25,13.22,45.0,184.0,2.07,2018]
["2018-12-12T08:25:00.000000Z","USDR2",-1.51,null,0.27,0.28,13.21,45.0,162.0,1.23,2018]
["2018-12-12T08:30:00.000000Z","USDR2",-1.53,null,-0.05,0.14,13.22,45.0,172.0,1.85,2018]
["2018-12-12T08:35:00.000000Z","USDR2",-1.75,null,0.05,0.19,13.21,45.0,165.0,0.96,2018]
["2018-12-12T08:40:00.000000Z","USDR2",-2.02,null,0.21,0.16,13.21,45.0,155.0,0.84,2018]
["2018-12-12T08:45:00.000000Z","USDR2",-2.39,null,0.57,0.17,13.21,45.0,182.0,0.58,2018]
["2018-12-12T08:50:00.000000Z","USDR2",-2.63,null,0.55,0.12,13.21,45.0,106.0,1.26,2018]
["2018-12-12T08:55:00.000000Z","USDR2",-2.88,null,0.48,0.24,13.21,45.0,null,null,2018]
["2018-12-12T09:00:00.000000Z","USDR2",-2.91,null,0.27,0.33,13.21,45.0,218.0,1.57,2018]
["2018-12-12T09:05:00.000000Z","USDR2",-2.8,null,-0.14,0.16,13.21,45.0,213.0,1.29,2018]
["2018-12-12T09:10:00.000000Z","USDR2",-2.52,null,-0.31,0.22,13.21,45.0,217.0,1.22,2018]
["2018-12-12T09:15:00.000000Z","USDR2",-2.49,null,-0.04,0.24,13.21,45.0,190.0,2.62,2018]
["2018-12-12T09:20:00.000000Z","USDR2",-2.39,null,0.33,0.29,13.22,45.0,178.0,1.51,2018]
["2018-12-12T09:25:00.000000Z","USDR2",-2.33,null,0.53,0.17,13.21,45.0,108.0,1.98,2018]
["2018-12-12T09:30:00.000000Z","USDR2",-2.29,null,0.27,0.23,13.22,45.0,85.0,2.59,2018]
["2018-12-12T09:35:00.000000Z","USDR2",-2.36,null,0.13,0.09,13.22,45.0,60.0,1.35,2018]
["2018-12-12T09:40:00.000000Z","USDR2",-2.43,null,0.05,0.06,13.22,45.0,110.0,1.52,2018]
["2018-12-12T09:45:00.000000Z","USDR2",-2.56,null,0.1,0.11,13.22,45.0,136.0,2.84,2018]
["2018-12-12T09:50:00.000000Z","USDR2",-2.56,null,0.11,0.04,13.22,45.0,133.0,2.79,2018]
["2018-12-12T09:55:00.000000Z","USDR2",-2.55,null,-0.1,0.18,13.21,45.0,null,null,2018]
["2018-12-12T10:00:00.000000Z","USDR2",-2.54,null,0.04,0.03,13.22,45.0,132.0,2.94,2018]
["2018-12-12T10:05:00.000000Z","USDR2",-2.57,null,-0.07,0.19,13.21,45.0,145.0,2.48,2018]
["2018-12-12T10:10:00.000000Z","USDR2",-2.55,null,-0.06,0.16,13.22,45.0,144.0,2.8,2018]
["2018-12-12T10:15:00.000000Z","USDR2",-2.5,null,0.05,0.05,13.21,45.0,138.0,2.64,2018]
["2018-12-12T10:20:00.000000Z","USDR2",-2.46,null,0.02,0.17,13.22,45.0,null,null,2018]
["2018-12-12T10:25:00.000000Z","USDR2",-2.36,null,null,null,13.21,45.0,165.0,3.07,2018]
["2018-12-12T10:30:00.000000Z","USDR2",-2.44,null,null,null,13.22,45.0,155.0,2.82,2018]
["2018-12-12T10:35:00.000000Z","USDR2",-2.55,null,null,null,13.22,45.0,157.0,2.66,2018]
["2018-12-12T10:40:00.000000Z","USDR2",-2.5,null,0.14,0.14,13.22,45.0,138.0,2.42,2018]
["2018-12-12T10:45:00.000000Z","USDR2",-2.47,null,-0.01,0.16,13.21,45.0,161.0,2.22,2018]
["2018-12-12T10:50:00.000000Z","USDR2",-2.34,null,0.15,0.06,13.22,45.0,134.0,1.36,2018]
["2018-12-12T10:55:00.000000Z","USDR2",-2.35,null,0.03,0.18,13.22,45.0,137.0,1.51,2018]
["2018-12-12T11:00:00.000000Z","USDR2",-2.31,null,0.0,0.23,13.21,45.0,211.0,1.33,2018]
["2018-12-12T11:05:00.000000Z","USDR2",-2.27,null,0.07,0.06,13.21,45.0,214.0,1.47,2018]
["2018-12-12T11:10:00.000000Z","USDR2",-2.0,null,0.02,0.08,13.22,45.0,189.0,1.83,2018]
["2018-12-12T11:15:00.000000Z","USDR2",-1.73,null,0.08,0.09,13.21,45.0,183.0,1.42,2018]
["2018-12-12T11:20:00.000000Z","USDR2",-1.73,null,0.18,0.15,13.21,45.0,175.0,1.1,2018]
["2018-12-12T11:25:00.000000Z","USDR2",-2.12,null,0.06,0.12,13.21,45.0,199.0,1.79,2018]
["2018-12-12T11:30:00.000000Z","USDR2",-2.45,null,0.07,0.07,13.21,45.0,null,null,2018]
["2018-12-12T11:35:00.000000Z","USDR2",-2.72,null,0.03,0.1,13.21,45.0,200.0,2.15,2018]
["2018-12-12T11:40:00.000000Z","USDR2",-2.84,null,0.01,0.07,13.21,45.0,null,null,2018]
["2018-12-12T11:45:00.000000Z","USDR2",-2.79,null,-0.02,0.14,13.21,45.0,null,null,2018]
["2018-12-12T11:50:00.000000Z","USDR2",-2.69,null,0.01,0.15,13.22,45.0,260.0,2.02,2018]
["2018-12-12T11:55:00.000000Z","USDR2",-2.6,null,-0.02,0.15,13.21,45.0,295.0,2.54,2018]
["2018-12-12T12:00:00.000000Z","USDR2",-2.77,null,-0.07,0.17,13.21,45.0,279.0,1.98,2018]
["2018-12-12T12:05:00.000000Z","USDR2",-2.61,null,-0.23,0.12,13.21,45.0,288.0,2.72,2018]
["2018-12-12T12:10:00.000000Z","USDR2",-2.63,null,-0.07,0.16,13.22,45.0,273.0,2.09,2018]
["2018-12-12T12:15:00.000000Z","USDR2",-2.55,null,-0.35,0.11,13.21,45.0,284.0,2.85,2018]
["2018-12-12T12:20:00.000000Z","USDR2",-2.33,null,-0.05,0.16,13.22,45.0,230.0,1.18,2018]
["2018-12-12T12:25:00.000000Z","USDR2",-2.44,null,0.0,0.11,13.21,45.0,null,null,2018]
["2018-12-12T12:30:00.000000Z","USDR2",-2.48,null,-0.13,0.18,13.21,45.0,302.0,2.68,2018]
["2018-12-12T12:35:00.000000Z","USDR2",-2.5,null,-0.2,0.17,13.21,45.0,295.0,2.14,2018]
["2018-12-12T12:40:00.000000Z","USDR2",-2.45,null,0.04,0.05,13.22,45.0,252.0,1.16,2018]
["2018-12-12T12:45:00.000000Z","USDR2",-2.44,null,-0.11,0.2,13.21,45.0,298.0,2.37,2018]
["2018-12-12T12:50:00.000000Z","USDR2",-2.51,null,-0.14,0.16,13.22,45.0,304.0,2.12,2018]
["2018-12-12T12:55:00.000000Z","USDR2",-2.45,null,-0.04,0.14,13.22,45.0,278.0,0.72,2018]
["2018-12-12T13:00:00.000000Z","USDR2",-2.25,null,-0.01,0.13,13.21,45.0,null,null,2018]
["2018-12-12T13:05:00.000000Z","USDR2",-2.19,null,0.0,0.17,13.21,45.0,null,null,2018]
["2018-12-12T13:10:00.000000Z","USDR2",-2.21,null,-0.2,0.14,13.21,45.0,208.0,1.85,2018]
["2018-12-12T13:15:00.000000Z","USDR2",-2.08,null,-0.05,0.18,13.21,45.0,182.0,1.32,2018]
["2018-12-12T13:20:00.000000Z","USDR2",-2.21,null,0.33,0.17,13.22,45.0,null,null,2018]
["2018-12-12T13:25:00.000000Z","USDR2",-2.27,null,0.39,0.13,13.22,45.0,86.0,1.28,2018]
["2018-12-12T13:30:00.000000Z","USDR2",-2.1,null,null,null,13.22,45.0,null,null,2018]
["2018-12-12T13:35:00.000000Z","USDR2",-1.89,null,0.36,0.03,13.21,45.0,142.0,1.77,2018]
["2018-12-12T13:40:00.000000Z","USDR2",-1.75,null,null,null,13.22,45.0,null,null,2018]
["2018-12-12T13:45:00.000000Z","USDR2",-1.84,null,0.37,0.06,13.21,45.0,null,null,2018]
["2018-12-12T13:50:00.000000Z","USDR2",-1.85,null,0.28,0.18,13.22,45.0,142.0,1.87,2018]
["2018-12-12T13:55:00.000000Z","USDR2",-1.73,null,0.21,0.22,13.21,45.0,null,null,2018]
["2018-12-12T14:00:00.000000Z","USDR2",-1.5,null,0.17,0.2,13.21,45.0,142.0,1.67,2018]
["2018-12-12T14:05:00.000000Z","USDR2",-1.36,null,0.38,0.05,13.21,45.0,null,null,2018]
["2018-12-12T14:10:00.000000Z","USDR2",-1.58,null,0.46,0.19,13.22,45.0,null,null,2018]
["2018-12-12T14:15:00.000000Z","USDR2",-1.75,null,0.79,0.48,13.21,45.0,null,null,2018]
["2018-12-12T14:20:00.000000Z","USDR2",-1.95,null,null,null,13.22,45.0,null,null,2018]
["2018-12-12T14:25:00.000000Z","USDR2",-2.13,null,0.32,0.33,13.22,45.0,null,null,2018]
["2018-12-12T14:30:00.000000Z","USDR2",-2.03,null,null,null,13.22,45.0,null,null,2018]
["2018-12-12T14:35:00.000000Z","USDR2",-2.08,null,0.15,0.11,13.22,45.0,null,null,2018]
["2018-12-12T14:40:00.000000Z","USDR2",-2.05,null,0.07,0.06,13.22,45.0,null,null,2018]
["2018-12-12T14:45:00.000000Z","USDR2",-2.27,null,0.0,0.16,13.21,45.0,null,null,2018]
["2018-12-12T14:50:00.000000Z","USDR2",-2.29,null,null,1.23,13.21,45.0,null,null,2018]
["2018-12-12T14:55:00.000000Z","USDR2",-2.21,null,null,0.94,13.21,45.0,null,null,2018]
["2018-12-12T15:00:00.000000Z","USDR2",-2.27,null,-0.02,0.21,13.21,45.0,331.0,2.11,2018]
["2018-12-12T15:05:00.000000Z","USDR2",-2.34,null,-0.11,1.0,13.21,45.0,308.0,1.92,2018]
["2018-12-12T15:10:00.000000Z","USDR2",-2.28,null,null,0.38,13.2,45.0,null,null,2018]
["2018-12-12T15:15:00.000000Z","USDR2",-2.05,null,null,0.16,13.19,20.0,null,null,2018]
["2018-12-12T15:20:00.000000Z","USDR2",-1.55,null,null,0.18,13.19,3.0,37.0,8.59,2018]
["2018-12-12T15:25:00.000000Z","USDR2",-1.01,null,null,0.18,13.19,3.0,42.0,5.62,2018]
["2018-12-12T15:30:00.000000Z","USDR2",-1.65,null,null,0.03,13.19,3.0,43.0,5.92,2018]
["2018-12-12T15:35:00.000000Z","USDR2",-2.1,null,-0.96,0.33,13.19,20.0,23.0,4.81,2018]
["2018-12-12T15:40:00.000000Z","USDR2",-2.21,null,-0.6,0.19,13.19,45.0,302.0,1.12,2018]
["2018-12-12T15:45:00.000000Z","USDR2",-2.47,null,null,0.23,13.19,45.0,22.0,5.89,2018]
["2018-12-12T15:50:00.000000Z","USDR2",-2.71,null,null,0.12,13.19,45.0,20.0,7.39,2018]
["2018-12-12T15:55:00.000000Z","USDR2",-2.73,null,null,0.06,13.19,20.0,25.0,6.66,2018]
["2018-12-12T16:00:00.000000Z","USDR2",-2.68,null,null,0.12,13.19,3.0,35.0,6.58,2018]
["2018-12-12T16:05:00.000000Z","USDR2",-2.4,null,null,0.05,13.2,3.0,37.0,5.53,2018]
["2018-12-12T16:10:00.000000Z","USDR2",-2.16,null,null,0.16,13.2,3.0,33.0,3.3,2018]
["2018-12-12T16:15:00.000000Z","USDR2",-1.6,null,-0.75,0.11,13.19,3.0,190.0,1.21,2018]
["2018-12-12T16:20:00.000000Z","USDR2",-1.37,null,null,0.1,13.19,3.0,41.0,3.52,2018]
["2018-12-12T16:25:00.000000Z","USDR2",-1.19,null,-0.92,0.27,13.19,3.0,58.0,1.69,2018]
["2018-12-12T16:30:00.000000Z","USDR2",-1.31,null,-0.45,0.17,13.19,3.0,194.0,1.98,2018]
["2018-12-12T16:35:00.000000Z","USDR2",-1.65,null,-0.15,0.12,13.19,3.0,180.0,1.24,2018]
["2018-12-12T16:40:00.000000Z","USDR2",-1.81,null,-0.06,0.52,13.19,3.0,265.0,2.77,2018]
["2018-12-12T16:45:00.000000Z","USDR2",-1.96,null,-0.21,0.18,13.19,3.0,209.0,1.64,2018]
["2018-12-12T16:50:00.000000Z","USDR2",-2.0,null,-0.62,0.08,13.2,3.0,120.0,0.57,2018]
["2018-12-12T16:55:00.000000Z","USDR2",-1.95,null,-0.93,0.25,13.21,20.0,32.0,1.79,2018]
["2018-12-12T17:00:00.000000Z","USDR2",-1.74,null,null,0.06,13.21,45.0,40.0,6.2,2018]
["2018-12-12T17:05:00.000000Z","USDR2",-1.84,null,null,0.29,13.21,45.0,36.0,4.51,2018]
["2018-12-12T17:10:00.000000Z","USDR2",-1.72,null,-0.67,0.11,13.22,45.0,86.0,1.61,2018]
["2018-12-12T17:15:00.000000Z","USDR2",-1.56,null,-0.64,0.06,13.21,45.0,141.0,0.55,2018]
["2018-12-12T17:20:00.000000Z","USDR2",-0.95,null,-0.26,0.24,13.22,45.0,null,null,2018]
["2018-12-12T17:25:00.000000Z","USDR2",-0.38,null,-0.15,0.22,13.21,45.0,106.0,0.34,2018]
["2018-12-12T17:30:00.000000Z","USDR2",0.15,null,-0.47,0.14,13.22,45.0,214.0,0.86,2018]
["2018-12-12T17:35:00.000000Z","USDR2",1.28,null,-0.7,0.04,13.21,45.0,105.0,0.25,2018]
["2018-12-12T17:40:00.000000Z","USDR2",0.3,null,-0.57,0.03,13.22,45.0,null,null,2018]
["2018-12-12T17:45:00.000000Z","USDR2",-0.4,null,-0.6,0.07,13.21,45.0,58.0,1.41,2018]
["2018-12-12T17:50:00.000000Z","USDR2",0.4,null,-0.6,0.09,13.22,45.0,125.0,0.97,2018]
["2018-12-12T17:55:00.000000Z","USDR2",1.14,null,-0.59,0.04,13.21,45.0,171.0,1.74,2018]
["2018-12-12T18:00:00.000000Z","USDR2",-0.31,null,-0.46,0.11,13.22,45.0,146.0,3.3,2018]
["2018-12-12T18:05:00.000000Z","USDR2",-1.09,null,-0.18,0.19,13.21,45.0,153.0,2.0,2018]
["2018-12-12T18:10:00.000000Z","USDR2",-1.18,null,-0.04,0.16,13.22,45.0,120.0,2.17,2018]
["2018-12-12T18:15:00.000000Z","USDR2",-0.63,null,-0.06,0.19,13.21,45.0,118.0,1.91,2018]
["2018-12-12T18:20:00.000000Z","USDR2",-0.05,null,null,null,13.22,45.0,138.0,2.02,2018]
["2018-12-12T18:25:00.000000Z","USDR2",-0.97,null,0.05,0.12,13.21,45.0,116.0,3.02,2018]
["2018-12-12T18:30:00.000000Z","USDR2",-0.99,null,0.07,0.1,13.22,45.0,109.0,2.79,2018]
["2018-12-12T18:35:00.000000Z","USDR2",-0.28,null,-0.08,0.18,13.21,45.0,110.0,1.37,2018]
["2018-12-12T18:40:00.000000Z","USDR2",0.08,null,0.02,0.08,13.22,45.0,89.0,1.18,2018]
["2018-12-12T18:45:00.000000Z","USDR2",-0.32,null,-0.03,0.09,13.22,45.0,92.0,1.86,2018]
["2018-12-12T18:50:00.000000Z","USDR2",-0.07,null,-0.02,0.04,13.21,45.0,111.0,2.01,2018]
["2018-12-12T18:55:00.000000Z","USDR2",0.19,null,-0.01,0.1,13.22,45.0,null,null,2018]
["2018-12-12T19:00:00.000000Z","USDR2",0.68,null,-0.17,0.21,13.21,45.0,91.0,1.55,2018]
["2018-12-12T19:05:00.000000Z","USDR2",1.21,null,0.5,0.58,13.21,45.0,166.0,1.89,2018]
["2018-12-12T19:10:00.000000Z","USDR2",0.9,null,0.09,0.51,13.22,45.0,128.0,0.93,2018]
["2018-12-12T19:15:00.000000Z","USDR2",1.52,null,-0.08,0.27,13.21,45.0,136.0,1.32,2018]
["2018-12-12T19:20:00.000000Z","USDR2",1.9,null,-0.07,0.14,13.21,45.0,218.0,1.25,2018]
["2018-12-12T19:25:00.000000Z","USDR2",1.53,null,-0.05,0.13,13.22,45.0,275.0,5.62,2018]
["2018-12-12T19:30:00.000000Z","USDR2",1.35,null,-0.39,0.19,13.22,45.0,261.0,7.5,2018]
["2018-12-12T19:35:00.000000Z","USDR2",1.29,null,-0.36,0.27,13.21,45.0,267.0,8.18,2018]
["2018-12-12T19:40:00.000000Z","USDR2",0.85,null,-0.47,0.12,13.22,45.0,256.0,9.39,2018]
["2018-12-12T19:45:00.000000Z","USDR2",0.88,null,-0.45,0.14,13.21,45.0,257.0,10.13,2018]
["2018-12-12T19:50:00.000000Z","USDR2",1.21,null,-0.43,0.16,13.21,45.0,259.0,8.13,2018]
["2018-12-12T19:55:00.000000Z","USDR2",1.55,null,-0.24,0.24,13.22,45.0,null,null,2018]
["2018-12-12T20:00:00.000000Z","USDR2",1.22,null,-0.49,0.19,13.22,45.0,262.0,9.38,2018]
["2018-12-12T20:05:00.000000Z","USDR2",1.24,null,-0.51,0.17,13.21,45.0,null,null,2018]
["2018-12-12T20:10:00.000000Z","USDR2",1.18,null,-0.46,0.3,13.21,45.0,267.0,9.82,2018]
["2018-12-12T20:15:00.000000Z","USDR2",1.37,null,-0.7,0.51,13.21,45.0,272.0,10.9,2018]
["2018-12-12T20:20:00.000000Z","USDR2",1.4,null,-0.32,0.26,13.21,45.0,270.0,9.55,2018]
["2018-12-12T20:25:00.000000Z","USDR2",1.35,null,null,null,13.22,45.0,272.0,11.97,2018]
["2018-12-12T20:30:00.000000Z","USDR2",1.22,null,-0.43,0.21,13.22,45.0,273.0,12.09,2018]
["2018-12-12T20:35:00.000000Z","USDR2",1.32,null,-0.5,0.04,13.21,45.0,268.0,12.17,2018]
["2018-12-12T20:40:00.000000Z","USDR2",2.21,null,-0.16,0.22,13.22,45.0,278.0,9.94,2018]
["2018-12-12T20:45:00.000000Z","USDR2",2.63,null,0.2,0.24,13.22,45.0,272.0,9.15,2018]
["2018-12-12T20:50:00.000000Z","USDR2",1.7,null,-0.38,0.25,13.22,45.0,261.0,8.18,2018]
["2018-12-12T20:55:00.000000Z","USDR2",1.61,null,-0.37,0.21,13.22,45.0,264.0,7.58,2018]
["2018-12-12T21:00:00.000000Z","USDR2",1.56,null,null,1.07,13.22,45.0,266.0,9.4,2018]
["2018-12-12T21:05:00.000000Z","USDR2",1.12,null,-0.41,0.23,13.21,45.0,267.0,10.22,2018]
["2018-12-12T21:10:00.000000Z","USDR2",0.92,null,-0.32,0.23,13.22,45.0,276.0,9.95,2018]
["2018-12-12T21:15:00.000000Z","USDR2",0.0,null,null,0.58,13.22,45.0,332.0,13.16,2018]
["2018-12-12T21:20:00.000000Z","USDR2",-0.42,null,null,0.62,13.21,45.0,null,null,2018]
["2018-12-12T21:25:00.000000Z","USDR2",-0.04,null,-0.45,0.22,13.21,45.0,293.0,9.69,2018]
["2018-12-12T21:30:00.000000Z","USDR2",0.58,null,null,null,13.21,45.0,274.0,8.13,2018]
["2018-12-12T21:35:00.000000Z","USDR2",0.9,null,-0.29,0.23,13.21,45.0,293.0,11.33,2018]
["2018-12-12T21:40:00.000000Z","USDR2",1.19,null,-0.36,0.23,13.22,45.0,281.0,10.91,2018]
["2018-12-12T21:45:00.000000Z","USDR2",1.08,null,-0.37,0.25,13.21,45.0,288.0,9.44,2018]
["2018-12-12T21:50:00.000000Z","USDR2",1.22,null,-0.26,0.36,13.21,45.0,283.0,8.91,2018]
["2018-12-12T21:55:00.000000Z","USDR2",1.07,null,null,null,13.21,45.0,271.0,9.25,2018]
["2018-12-12T22:00:00.000000Z","USDR2",0.74,null,-0.35,0.36,13.21,45.0,274.0,11.02,2018]
["2018-12-12T22:05:00.000000Z","USDR2",0.6,null,-0.96,0.48,13.21,45.0,298.0,9.45,2018]
["2018-12-12T22:10:00.000000Z","USDR2",0.46,null,-0.31,0.48,13.22,45.0,286.0,8.23,2018]
["2018-12-12T22:15:00.000000Z","USDR2",0.96,null,-0.35,0.19,13.22,45.0,277.0,7.65,2018]
["2018-12-12T22:20:00.000000Z","USDR2",1.66,null,-0.1,0.39,13.22,45.0,null,null,2018]
["2018-12-12T22:25:00.000000Z","USDR2",1.41,null,-0.34,0.21,13.22,45.0,282.0,10.46,2018]
["2018-12-12T22:30:00.000000Z","USDR2",1.27,null,null,null,13.22,45.0,null,null,2018]
["2018-12-12T22:35:00.000000Z","USDR2",1.37,null,-0.07,0.4,13.22,45.0,null,null,2018]
["2018-12-12T22:40:00.000000Z","USDR2",1.25,null,-0.12,0.37,13.22,45.0,null,null,2018]
["2018-12-12T22:45:00.000000Z","USDR2",1.11,null,-0.26,0.24,13.22,45.0,322.0,12.88,2018]
["2018-12-12T22:50:00.000000Z","USDR2",1.08,null,-0.36,0.19,13.21,45.0,null,null,2018]
["2018-12-12T22:55:00.000000Z","USDR2",1.03,null,-0.32,0.27,13.21,45.0,null,null,2018]
["2018-12-12T23:00:00.000000Z","USDR2",0.96,null,-0.31,0.28,13.22,45.0,318.0,11.97,2018]
["2018-12-12T23:05:00.000000Z","USDR2",0.91,null,-0.43,0.22,13.21,45.0,null,null,2018]
["2018-12-12T23:10:00.000000Z","USDR2",0.92,null,-0.14,0.25,13.22,45.0,309.0,11.04,2018]
["2018-12-12T23:15:00.000000Z","USDR2",0.92,null,0.05,0.36,13.22,45.0,316.0,9.28,2018]
["2018-12-12T23:20:00.000000Z","USDR2",0.95,null,-0.1,0.21,13.22,45.0,308.0,9.36,2018]
["2018-12-12T23:25:00.000000Z","USDR2",0.88,null,-0.27,0.21,13.22,45.0,291.0,8.45,2018]
["2018-12-12T23:30:00.000000Z","USDR2",0.76,null,-0.13,0.21,13.22,45.0,299.0,10.83,2018]
["2018-12-12T23:35:00.000000Z","USDR2",0.81,null,-0.04,0.15,13.22,45.0,313.0,9.75,2018]
["2018-12-12T23:40:00.000000Z","USDR2",0.56,null,0.14,0.31,13.22,45.0,332.0,7.37,2018]
["2018-12-12T23:45:00.000000Z","USDR2",0.2,null,-0.03,0.11,13.22,45.0,341.0,8.45,2018]
["2018-12-12T23:50:00.000000Z","USDR2",-0.08,null,0.07,0.04,13.22,45.0,342.0,5.38,2018]
["2018-12-12T23:55:00.000000Z","USDR2",-0.26,null,0.11,0.11,13.22,45.0,345.0,6.11,2018]
["2018-12-13T00:00:00.000000Z","USDR2",-0.26,null,-0.09,0.24,13.22,45.0,334.0,7.41,2018]
["2018-12-13T00:05:00.000000Z","USDR2",-0.22,null,0.0,0.1,13.21,45.0,328.0,7.17,2018]
["2018-12-13T00:10:00.000000Z","USDR2",-0.25,null,0.03,0.16,13.22,45.0,340.0,7.35,2018]
["2018-12-13T00:15:00.000000Z","USDR2",-0.4,null,-0.03,0.11,13.22,45.0,336.0,8.22,2018]
["2018-12-13T00:20:00.000000Z","USDR2",-0.79,null,0.0,0.28,13.22,45.0,342.0,9.13,2018]
["2018-12-13T00:25:00.000000Z","USDR2",-0.83,null,0.05,0.03,13.21,45.0,341.0,7.77,2018]
["2018-12-13T00:30:00.000000Z","USDR2",-0.73,null,-0.01,0.1,13.22,45.0,344.0,6.82,2018]
["2018-12-13T00:35:00.000000Z","USDR2",-0.78,null,0.04,0.05,13.22,45.0,336.0,4.55,2018]
["2018-12-13T00:40:00.000000Z","USDR2",-0.96,null,0.02,0.08,13.22,45.0,336.0,2.49,2018]
["2018-12-13T00:45:00.000000Z","USDR2",-1.01,null,0.07,0.04,13.22,45.0,3.0,2.74,2018]
["2018-12-13T00:50:00.000000Z","USDR2",-1.09,null,-0.08,0.17,13.22,45.0,309.0,0.87,2018]
["2018-12-13T00:55:00.000000Z","USDR2",-1.18,null,0.03,0.04,13.21,45.0,317.0,1.27,2018]
["2018-12-13T01:00:00.000000Z","USDR2",-1.39,null,-0.01,0.04,13.22,45.0,313.0,2.62,2018]
["2018-12-13T01:05:00.000000Z","USDR2",-1.56,null,0.03,0.04,13.21,45.0,311.0,2.79,2018]
["2018-12-13T01:10:00.000000Z","USDR2",-1.72,null,-0.03,0.05,13.21,45.0,314.0,3.55,2018]
["2018-12-13T01:15:00.000000Z","USDR2",-1.61,null,-0.01,0.05,13.21,45.0,321.0,3.49,2018]
["2018-12-13T01:20:00.000000Z","USDR2",-1.6,null,0.03,0.04,13.22,45.0,null,null,2018]
["2018-12-13T01:25:00.000000Z","USDR2",-1.7,null,-0.04,0.08,13.21,45.0,311.0,2.53,2018]
["2018-12-13T01:30:00.000000Z","USDR2",-1.95,null,-0.02,0.1,13.22,45.0,317.0,2.03,2018]
["2018-12-13T01:35:00.000000Z","USDR2",-2.09,null,0.06,0.09,13.21,45.0,317.0,1.86,2018]
["2018-12-13T01:40:00.000000Z","USDR2",-2.45,null,0.05,0.06,13.21,45.0,303.0,0.92,2018]
["2018-12-13T01:45:00.000000Z","USDR2",-2.26,null,0.06,0.05,13.21,45.0,284.0,1.51,2018]
["2018-12-13T01:50:00.000000Z","USDR2",-2.07,null,0.01,0.03,13.22,45.0,275.0,1.37,2018]
["2018-12-13T01:55:00.000000Z","USDR2",-1.96,null,-0.18,0.19,13.21,45.0,294.0,1.08,2018]
["2018-12-13T02:00:00.000000Z","USDR2",-1.97,null,-0.05,0.05,13.22,45.0,314.0,0.05,2018]
["2018-12-13T02:05:00.000000Z","USDR2",-1.75,null,-0.06,0.04,13.21,45.0,258.0,0.64,2018]
["2018-12-13T02:10:00.000000Z","USDR2",-1.48,null,-0.03,0.05,13.22,45.0,288.0,0.65,2018]
["2018-12-13T02:15:00.000000Z","USDR2",-1.11,null,0.02,0.07,13.22,45.0,265.0,1.23,2018]
["2018-12-13T02:20:00.000000Z","USDR2",-1.19,null,-0.04,0.07,13.22,45.0,266.0,1.0,2018]
["2018-12-13T02:25:00.000000Z","USDR2",-1.43,null,-0.01,0.04,13.21,45.0,292.0,0.23,2018]
["2018-12-13T02:30:00.000000Z","USDR2",-1.72,null,-0.05,0.08,13.22,45.0,327.0,0.4,2018]
["2018-12-13T02:35:00.000000Z","USDR2",-1.72,null,-0.05,0.04,13.22,45.0,283.0,0.67,2018]
["2018-12-13T02:40:00.000000Z","USDR2",-1.71,null,-0.07,0.05,13.21,45.0,272.0,0.95,2018]
["2018-12-13T02:45:00.000000Z","USDR2",-1.88,null,-0.01,0.05,13.21,45.0,272.0,1.05,2018]
["2018-12-13T02:50:00.000000Z","USDR2",-2.05,null,-0.03,0.05,13.21,45.0,283.0,0.64,2018]
["2018-12-13T02:55:00.000000Z","USDR2",-2.05,null,-0.08,0.06,13.21,45.0,286.0,1.1,2018]
["2018-12-13T03:00:00.000000Z","USDR2",-2.17,null,-0.03,0.12,13.22,45.0,307.0,0.8,2018]
["2018-12-13T03:05:00.000000Z","USDR2",-2.73,null,0.01,0.06,13.21,45.0,342.0,0.59,2018]
["2018-12-13T03:10:00.000000Z","USDR2",-2.97,null,0.09,0.03,13.21,45.0,343.0,2.9,2018]
["2018-12-13T03:15:00.000000Z","USDR2",-2.91,null,0.0,0.05,13.21,45.0,308.0,2.91,2018]
["2018-12-13T03:20:00.000000Z","USDR2",-2.7,null,-0.03,0.03,13.21,45.0,298.0,3.63,2018]
["2018-12-13T03:25:00.000000Z","USDR2",-2.41,null,-0.01,0.04,13.21,45.0,null,null,2018]
["2018-12-13T03:30:00.000000Z","USDR2",-2.4,null,-0.05,0.09,13.21,45.0,301.0,3.7,2018]
["2018-12-13T03:35:00.000000Z","USDR2",-2.46,null,-0.04,0.05,13.21,45.0,328.0,5.01,2018]
["2018-12-13T03:40:00.000000Z","USDR2",-2.47,null,-0.04,0.13,13.22,45.0,318.0,3.49,2018]
["2018-12-13T03:45:00.000000Z","USDR2",-2.5,null,-0.06,0.1,13.21,45.0,325.0,4.03,2018]
["2018-12-13T03:50:00.000000Z","USDR2",-2.39,null,-0.05,0.04,13.22,45.0,null,null,2018]
["2018-12-13T03:55:00.000000Z","USDR2",-2.27,null,0.0,0.03,13.21,45.0,null,null,2018]
["2018-12-13T04:00:00.000000Z","USDR2",-2.35,null,0.05,0.07,13.22,45.0,309.0,2.44,2018]
["2018-12-13T04:05:00.000000Z","USDR2",-2.51,null,-0.01,0.05,13.21,45.0,320.0,2.9,2018]
["2018-12-13T04:10:00.000000Z","USDR2",-2.97,null,-0.01,0.03,13.22,45.0,334.0,2.31,2018]
["2018-12-13T04:15:00.000000Z","USDR2",-3.27,null,null,null,13.21,45.0,330.0,3.83,2018]
["2018-12-13T04:20:00.000000Z","USDR2",-3.48,null,0.04,0.04,13.21,45.0,357.0,2.57,2018]
["2018-12-13T04:25:00.000000Z","USDR2",-3.32,null,0.04,0.05,13.21,45.0,347.0,2.06,2018]
["2018-12-13T04:30:00.000000Z","USDR2",-3.21,null,null,null,13.22,45.0,347.0,2.34,2018]
["2018-12-13T04:35:00.000000Z","USDR2",-3.33,null,null,null,13.22,45.0,347.0,2.41,2018]
["2018-12-13T04:40:00.000000Z","USDR2",-3.5,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T04:45:00.000000Z","USDR2",-3.46,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T04:50:00.000000Z","USDR2",-3.25,null,0.0,0.03,13.21,45.0,344.0,1.36,2018]
["2018-12-13T04:55:00.000000Z","USDR2",-3.23,null,-0.18,0.11,13.21,45.0,338.0,1.77,2018]
["2018-12-13T05:00:00.000000Z","USDR2",-3.37,null,-0.29,0.13,13.22,45.0,329.0,1.94,2018]
["2018-12-13T05:05:00.000000Z","USDR2",-3.44,null,-0.17,0.14,13.21,45.0,322.0,1.92,2018]
["2018-12-13T05:10:00.000000Z","USDR2",-3.34,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T05:15:00.000000Z","USDR2",-3.32,null,-0.11,0.13,13.22,45.0,null,null,2018]
["2018-12-13T05:20:00.000000Z","USDR2",-3.24,null,-0.17,0.17,13.22,45.0,null,null,2018]
["2018-12-13T05:25:00.000000Z","USDR2",-3.38,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T05:30:00.000000Z","USDR2",-3.29,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T05:35:00.000000Z","USDR2",-2.98,null,-0.05,0.04,13.21,45.0,275.0,0.43,2018]
["2018-12-13T05:40:00.000000Z","USDR2",-2.75,null,-0.16,0.18,13.21,45.0,91.0,0.59,2018]
["2018-12-13T05:45:00.000000Z","USDR2",-2.93,null,-0.23,0.21,13.22,45.0,98.0,0.93,2018]
["2018-12-13T05:50:00.000000Z","USDR2",-2.87,null,-0.23,0.12,13.22,45.0,130.0,0.43,2018]
["2018-12-13T05:55:00.000000Z","USDR2",-2.8,null,-0.06,0.14,13.21,45.0,185.0,0.76,2018]
["2018-12-13T06:00:00.000000Z","USDR2",-3.07,null,0.14,0.09,13.21,45.0,134.0,0.22,2018]
["2018-12-13T06:05:00.000000Z","USDR2",-3.34,null,-0.12,0.13,13.21,45.0,226.0,0.64,2018]
["2018-12-13T06:10:00.000000Z","USDR2",-3.35,null,-0.12,0.16,13.21,45.0,224.0,0.68,2018]
["2018-12-13T06:15:00.000000Z","USDR2",-3.6,null,0.1,0.21,13.21,45.0,204.0,0.55,2018]
["2018-12-13T06:20:00.000000Z","USDR2",-3.83,null,-0.05,0.09,13.22,45.0,113.0,0.47,2018]
["2018-12-13T06:25:00.000000Z","USDR2",-4.05,null,0.04,0.05,13.21,45.0,113.0,0.25,2018]
["2018-12-13T06:30:00.000000Z","USDR2",-3.9,null,0.35,0.17,13.21,45.0,132.0,0.46,2018]
["2018-12-13T06:35:00.000000Z","USDR2",-3.57,null,0.12,0.25,13.21,45.0,22.0,0.21,2018]
["2018-12-13T06:40:00.000000Z","USDR2",-3.75,null,0.57,0.22,13.21,45.0,173.0,0.58,2018]
["2018-12-13T06:45:00.000000Z","USDR2",-3.92,null,0.55,0.14,13.21,45.0,245.0,1.06,2018]
["2018-12-13T06:50:00.000000Z","USDR2",-3.94,null,null,null,13.21,45.0,242.0,0.79,2018]
["2018-12-13T06:55:00.000000Z","USDR2",-3.87,null,null,0.73,13.21,45.0,223.0,3.4,2018]
["2018-12-13T07:00:00.000000Z","USDR2",-3.7,null,null,null,13.21,45.0,230.0,2.58,2018]
["2018-12-13T07:05:00.000000Z","USDR2",-3.7,null,null,null,13.21,45.0,229.0,1.93,2018]
["2018-12-13T07:10:00.000000Z","USDR2",-3.94,null,0.11,0.2,13.21,45.0,269.0,0.99,2018]
["2018-12-13T07:15:00.000000Z","USDR2",-3.92,null,0.39,0.26,13.21,45.0,null,null,2018]
["2018-12-13T07:20:00.000000Z","USDR2",-4.01,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T07:25:00.000000Z","USDR2",-4.0,null,null,null,13.21,45.0,231.0,1.44,2018]
["2018-12-13T07:30:00.000000Z","USDR2",-3.97,null,null,null,13.22,45.0,237.0,1.02,2018]
["2018-12-13T07:35:00.000000Z","USDR2",-4.15,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T07:40:00.000000Z","USDR2",-4.1,null,0.85,1.18,13.22,45.0,230.0,2.38,2018]
["2018-12-13T07:45:00.000000Z","USDR2",-4.09,null,null,null,13.21,45.0,210.0,3.03,2018]
["2018-12-13T07:50:00.000000Z","USDR2",-4.09,null,null,null,13.22,45.0,243.0,1.34,2018]
["2018-12-13T07:55:00.000000Z","USDR2",-4.1,null,0.18,0.19,13.22,45.0,275.0,1.81,2018]
["2018-12-13T08:00:00.000000Z","USDR2",-4.11,null,0.13,0.13,13.22,45.0,280.0,1.59,2018]
["2018-12-13T08:05:00.000000Z","USDR2",-4.27,null,0.04,0.16,13.21,45.0,273.0,2.47,2018]
["2018-12-13T08:10:00.000000Z","USDR2",-4.23,null,0.42,0.59,13.21,45.0,284.0,2.37,2018]
["2018-12-13T08:15:00.000000Z","USDR2",-4.15,null,0.18,0.26,13.21,45.0,242.0,3.4,2018]
["2018-12-13T08:20:00.000000Z","USDR2",-4.15,null,-0.06,0.03,13.22,45.0,265.0,3.51,2018]
["2018-12-13T08:25:00.000000Z","USDR2",-4.21,null,0.01,0.05,13.21,45.0,270.0,3.14,2018]
["2018-12-13T08:30:00.000000Z","USDR2",-4.31,null,0.02,0.03,13.22,45.0,271.0,2.92,2018]
["2018-12-13T08:35:00.000000Z","USDR2",-4.41,null,0.09,0.1,13.21,45.0,264.0,2.99,2018]
["2018-12-13T08:40:00.000000Z","USDR2",-4.41,null,-0.03,0.04,13.21,45.0,256.0,3.39,2018]
["2018-12-13T08:45:00.000000Z","USDR2",-4.39,null,-0.02,0.05,13.21,45.0,258.0,3.51,2018]
["2018-12-13T08:50:00.000000Z","USDR2",-4.38,null,0.03,0.05,13.21,45.0,241.0,2.92,2018]
["2018-12-13T08:55:00.000000Z","USDR2",-4.45,null,0.08,0.12,13.21,45.0,259.0,2.88,2018]
["2018-12-13T09:00:00.000000Z","USDR2",-5.34,null,0.71,0.37,13.21,45.0,204.0,1.85,2018]
["2018-12-13T09:05:00.000000Z","USDR2",-5.44,null,0.11,0.16,13.21,45.0,97.0,1.77,2018]
["2018-12-13T09:10:00.000000Z","USDR2",-5.3,null,0.22,0.15,13.21,45.0,111.0,2.46,2018]
["2018-12-13T09:15:00.000000Z","USDR2",-4.88,null,0.17,0.14,13.21,45.0,91.0,2.95,2018]
["2018-12-13T09:20:00.000000Z","USDR2",-4.74,null,0.09,0.11,13.21,45.0,90.0,2.91,2018]
["2018-12-13T09:25:00.000000Z","USDR2",-4.95,null,0.04,0.08,13.21,45.0,109.0,2.06,2018]
["2018-12-13T09:30:00.000000Z","USDR2",-4.94,null,0.06,0.04,13.21,45.0,101.0,2.77,2018]
["2018-12-13T09:35:00.000000Z","USDR2",-5.36,null,0.02,0.04,13.21,45.0,105.0,2.42,2018]
["2018-12-13T09:40:00.000000Z","USDR2",-4.88,null,0.03,0.06,13.21,45.0,94.0,2.06,2018]
["2018-12-13T09:45:00.000000Z","USDR2",-4.4,null,0.03,0.04,13.2,45.0,98.0,2.03,2018]
["2018-12-13T09:50:00.000000Z","USDR2",-4.36,null,0.06,0.11,13.21,45.0,111.0,1.19,2018]
["2018-12-13T09:55:00.000000Z","USDR2",-4.35,null,0.18,0.2,13.21,45.0,72.0,0.84,2018]
["2018-12-13T10:00:00.000000Z","USDR2",-4.47,null,0.06,0.14,13.21,45.0,141.0,0.72,2018]
["2018-12-13T10:05:00.000000Z","USDR2",-4.61,null,-0.05,0.08,13.21,45.0,193.0,1.13,2018]
["2018-12-13T10:10:00.000000Z","USDR2",-4.89,null,0.01,0.2,13.21,45.0,169.0,0.87,2018]
["2018-12-13T10:15:00.000000Z","USDR2",-4.96,null,0.1,0.18,13.2,45.0,128.0,0.64,2018]
["2018-12-13T10:20:00.000000Z","USDR2",-4.94,null,0.45,0.12,13.21,45.0,90.0,1.5,2018]
["2018-12-13T10:25:00.000000Z","USDR2",-5.01,null,0.22,0.17,13.21,45.0,116.0,0.78,2018]
["2018-12-13T10:30:00.000000Z","USDR2",-4.99,null,0.08,0.04,13.21,45.0,108.0,0.62,2018]
["2018-12-13T10:35:00.000000Z","USDR2",-5.18,null,0.14,0.06,13.2,45.0,74.0,0.91,2018]
["2018-12-13T10:40:00.000000Z","USDR2",-6.04,null,0.21,0.14,13.21,45.0,110.0,1.24,2018]
["2018-12-13T10:45:00.000000Z","USDR2",-6.36,null,0.22,0.15,13.2,45.0,88.0,1.98,2018]
["2018-12-13T10:50:00.000000Z","USDR2",-6.09,null,0.07,0.03,13.21,45.0,98.0,1.58,2018]
["2018-12-13T10:55:00.000000Z","USDR2",-5.66,null,0.08,0.08,13.2,45.0,107.0,1.11,2018]
["2018-12-13T11:00:00.000000Z","USDR2",-5.27,null,0.04,0.04,13.21,45.0,114.0,1.11,2018]
["2018-12-13T11:05:00.000000Z","USDR2",-5.19,null,0.11,0.03,13.2,45.0,113.0,1.48,2018]
["2018-12-13T11:10:00.000000Z","USDR2",-5.7,null,0.13,0.04,13.21,45.0,91.0,1.61,2018]
["2018-12-13T11:15:00.000000Z","USDR2",-6.09,null,0.12,0.05,13.21,45.0,104.0,3.11,2018]
["2018-12-13T11:20:00.000000Z","USDR2",-6.12,null,0.28,0.16,13.21,45.0,92.0,3.44,2018]
["2018-12-13T11:25:00.000000Z","USDR2",-6.02,null,0.21,0.12,13.2,45.0,86.0,3.06,2018]
["2018-12-13T11:30:00.000000Z","USDR2",-5.7,null,0.04,0.03,13.2,45.0,99.0,2.07,2018]
["2018-12-13T11:35:00.000000Z","USDR2",-5.41,null,0.04,0.03,13.2,45.0,102.0,2.29,2018]
["2018-12-13T11:40:00.000000Z","USDR2",-5.08,null,0.0,0.06,13.21,45.0,103.0,2.41,2018]
["2018-12-13T11:45:00.000000Z","USDR2",-5.24,null,0.08,0.06,13.2,45.0,96.0,2.61,2018]
["2018-12-13T11:50:00.000000Z","USDR2",-5.86,null,0.09,0.06,13.21,45.0,95.0,2.66,2018]
["2018-12-13T11:55:00.000000Z","USDR2",-5.75,null,0.16,0.15,13.2,45.0,81.0,2.57,2018]
["2018-12-13T12:00:00.000000Z","USDR2",-5.67,null,0.11,0.06,13.2,45.0,111.0,2.24,2018]
["2018-12-13T12:05:00.000000Z","USDR2",-5.65,null,0.12,0.12,13.21,45.0,98.0,2.28,2018]
["2018-12-13T12:10:00.000000Z","USDR2",-5.51,null,0.05,0.07,13.22,45.0,107.0,1.65,2018]
["2018-12-13T12:15:00.000000Z","USDR2",-5.43,null,0.04,0.03,13.21,45.0,106.0,1.93,2018]
["2018-12-13T12:20:00.000000Z","USDR2",-5.4,null,0.09,0.03,13.21,45.0,147.0,1.69,2018]
["2018-12-13T12:25:00.000000Z","USDR2",-5.48,null,0.13,0.09,13.21,45.0,145.0,1.52,2018]
["2018-12-13T12:30:00.000000Z","USDR2",-5.74,null,0.08,0.05,13.21,45.0,153.0,1.38,2018]
["2018-12-13T12:35:00.000000Z","USDR2",-5.74,null,0.16,0.08,13.2,45.0,120.0,1.37,2018]
["2018-12-13T12:40:00.000000Z","USDR2",-5.92,null,0.1,0.03,13.21,45.0,99.0,1.97,2018]
["2018-12-13T12:45:00.000000Z","USDR2",-5.85,null,0.08,0.1,13.21,45.0,106.0,2.4,2018]
["2018-12-13T12:50:00.000000Z","USDR2",-6.12,null,0.06,0.04,13.21,45.0,99.0,2.51,2018]
["2018-12-13T12:55:00.000000Z","USDR2",-6.38,null,0.08,0.03,13.2,45.0,90.0,2.81,2018]
["2018-12-13T13:00:00.000000Z","USDR2",-6.29,null,0.1,0.03,13.2,45.0,101.0,2.75,2018]
["2018-12-13T13:05:00.000000Z","USDR2",-5.93,null,0.1,0.03,13.2,45.0,93.0,2.26,2018]
["2018-12-13T13:10:00.000000Z","USDR2",-5.75,null,0.12,0.07,13.2,45.0,92.0,2.53,2018]
["2018-12-13T13:15:00.000000Z","USDR2",-6.18,null,0.28,0.12,13.21,45.0,83.0,3.66,2018]
["2018-12-13T13:20:00.000000Z","USDR2",-6.37,null,0.27,0.14,13.22,45.0,101.0,4.03,2018]
["2018-12-13T13:25:00.000000Z","USDR2",-6.28,null,null,null,13.21,45.0,null,null,2018]
["2018-12-13T13:30:00.000000Z","USDR2",-5.93,null,0.11,0.17,13.21,45.0,114.0,4.31,2018]
["2018-12-13T13:35:00.000000Z","USDR2",-5.58,null,0.17,0.08,13.22,45.0,101.0,3.19,2018]
["2018-12-13T13:40:00.000000Z","USDR2",-5.24,null,0.19,0.11,13.21,45.0,94.0,3.53,2018]
["2018-12-13T13:45:00.000000Z","USDR2",-5.22,null,0.27,0.15,13.21,45.0,91.0,3.74,2018]
["2018-12-13T13:50:00.000000Z","USDR2",-5.21,null,0.31,0.15,13.21,45.0,83.0,3.68,2018]
["2018-12-13T13:55:00.000000Z","USDR2",-5.15,null,0.18,0.12,13.21,45.0,95.0,4.01,2018]
["2018-12-13T14:00:00.000000Z","USDR2",-5.12,null,0.1,0.07,13.21,45.0,89.0,3.92,2018]
["2018-12-13T14:05:00.000000Z","USDR2",-5.11,null,0.12,0.07,13.22,45.0,107.0,3.89,2018]
["2018-12-13T14:10:00.000000Z","USDR2",-5.22,null,0.1,0.03,13.22,45.0,89.0,3.04,2018]
["2018-12-13T14:15:00.000000Z","USDR2",-5.32,null,0.15,0.12,13.22,45.0,85.0,2.57,2018]
["2018-12-13T14:20:00.000000Z","USDR2",-5.36,null,0.08,0.04,13.22,45.0,90.0,2.6,2018]
["2018-12-13T14:25:00.000000Z","USDR2",-5.57,null,0.12,0.08,13.21,45.0,95.0,3.24,2018]
["2018-12-13T14:30:00.000000Z","USDR2",-5.62,null,0.27,0.19,13.22,45.0,92.0,3.37,2018]
["2018-12-13T14:35:00.000000Z","USDR2",-5.6,null,0.16,0.14,13.22,45.0,94.0,2.97,2018]
["2018-12-13T14:40:00.000000Z","USDR2",-5.56,null,0.23,0.16,13.22,45.0,108.0,3.28,2018]
["2018-12-13T14:45:00.000000Z","USDR2",-5.62,null,0.13,0.1,13.22,45.0,107.0,2.95,2018]
["2018-12-13T14:50:00.000000Z","USDR2",-5.72,null,0.11,0.1,13.21,45.0,97.0,2.64,2018]
["2018-12-13T14:55:00.000000Z","USDR2",-5.75,null,0.08,0.05,13.21,45.0,91.0,2.33,2018]
["2018-12-13T15:00:00.000000Z","USDR2",-5.68,null,0.08,0.03,13.22,45.0,101.0,2.39,2018]
["2018-12-13T15:05:00.000000Z","USDR2",-5.7,null,0.08,0.07,13.22,45.0,109.0,2.57,2018]
["2018-12-13T15:10:00.000000Z","USDR2",-5.71,null,0.07,0.05,13.22,45.0,104.0,2.32,2018]
["2018-12-13T15:15:00.000000Z","USDR2",-5.49,null,-0.02,0.08,13.21,45.0,110.0,2.17,2018]
["2018-12-13T15:20:00.000000Z","USDR2",-5.14,null,0.07,0.05,13.21,45.0,99.0,2.21,2018]
["2018-12-13T15:25:00.000000Z","USDR2",-4.91,null,0.08,0.05,13.21,45.0,87.0,1.77,2018]
["2018-12-13T15:30:00.000000Z","USDR2",-4.55,null,0.12,0.08,13.21,45.0,109.0,2.38,2018]
["2018-12-13T15:35:00.000000Z","USDR2",-4.3,null,0.16,0.13,13.22,45.0,92.0,2.12,2018]
["2018-12-13T15:40:00.000000Z","USDR2",-4.06,null,0.12,0.14,13.22,45.0,91.0,2.42,2018]
["2018-12-13T15:45:00.000000Z","USDR2",-3.91,null,0.01,0.04,13.21,45.0,99.0,2.51,2018]
["2018-12-13T15:50:00.000000Z","USDR2",-3.64,null,0.0,0.05,13.21,45.0,113.0,2.08,2018]
["2018-12-13T15:55:00.000000Z","USDR2",-3.43,null,0.0,0.06,13.22,45.0,84.0,1.81,2018]
["2018-12-13T16:00:00.000000Z","USDR2",-3.1,null,0.04,0.06,13.22,45.0,75.0,1.73,2018]
["2018-12-13T16:05:00.000000Z","USDR2",-2.46,null,0.05,0.07,13.22,45.0,83.0,1.84,2018]
["2018-12-13T16:10:00.000000Z","USDR2",-2.0,null,0.03,0.03,13.21,45.0,142.0,1.98,2018]
["2018-12-13T16:15:00.000000Z","USDR2",-1.71,null,-0.02,0.15,13.21,45.0,115.0,1.97,2018]
["2018-12-13T16:20:00.000000Z","USDR2",-1.54,null,-0.05,0.16,13.22,45.0,103.0,1.79,2018]
["2018-12-13T16:25:00.000000Z","USDR2",-1.37,null,-0.04,0.16,13.22,45.0,143.0,2.37,2018]
["2018-12-13T16:30:00.000000Z","USDR2",-1.06,null,0.03,0.22,13.22,45.0,143.0,2.95,2018]
["2018-12-13T16:35:00.000000Z","USDR2",-0.8,null,0.2,0.18,13.22,45.0,123.0,2.92,2018]
["2018-12-13T16:40:00.000000Z","USDR2",-0.99,null,0.39,0.2,13.22,45.0,102.0,3.34,2018]
["2018-12-13T16:45:00.000000Z","USDR2",-0.76,null,-0.01,0.2,13.22,45.0,126.0,2.51,2018]
["2018-12-13T16:50:00.000000Z","USDR2",-0.8,null,0.28,0.17,13.22,45.0,115.0,2.69,2018]
["2018-12-13T16:55:00.000000Z","USDR2",-0.55,null,0.39,0.22,13.22,45.0,120.0,3.37,2018]
["2018-12-13T17:00:00.000000Z","USDR2",-0.61,null,0.16,0.24,13.22,45.0,null,null,2018]
["2018-12-13T17:05:00.000000Z","USDR2",-0.39,null,0.23,0.2,13.21,45.0,84.0,2.46,2018]
["2018-12-13T17:10:00.000000Z","USDR2",-0.45,null,0.11,0.22,13.22,45.0,101.0,3.01,2018]
["2018-12-13T17:15:00.000000Z","USDR2",-0.36,null,0.13,0.19,13.22,45.0,78.0,2.44,2018]
["2018-12-13T17:20:00.000000Z","USDR2",-0.16,null,0.23,0.25,13.22,45.0,98.0,2.95,2018]
["2018-12-13T17:25:00.000000Z","USDR2",0.11,null,0.37,0.22,13.22,45.0,92.0,2.57,2018]
["2018-12-13T17:30:00.000000Z","USDR2",0.48,null,0.44,0.16,13.22,45.0,109.0,2.48,2018]
["2018-12-13T17:35:00.000000Z","USDR2",0.72,null,0.22,0.18,13.22,45.0,141.0,3.19,2018]
["2018-12-13T17:40:00.000000Z","USDR2",0.51,null,0.21,0.19,13.22,45.0,97.0,2.77,2018]
["2018-12-13T17:45:00.000000Z","USDR2",0.52,null,0.16,0.24,13.21,45.0,130.0,3.14,2018]
["2018-12-13T17:50:00.000000Z","USDR2",0.68,null,0.14,0.21,13.22,45.0,106.0,1.94,2018]
["2018-12-13T17:55:00.000000Z","USDR2",0.34,null,0.0,0.07,13.22,45.0,105.0,2.29,2018]
["2018-12-13T18:00:00.000000Z","USDR2",0.82,null,0.31,0.24,13.22,45.0,97.0,2.78,2018]
["2018-12-13T18:05:00.000000Z","USDR2",0.93,null,0.37,0.25,13.21,45.0,115.0,2.62,2018]
["2018-12-13T18:10:00.000000Z","USDR2",1.03,null,0.32,0.24,13.22,45.0,114.0,2.6,2018]
["2018-12-13T18:15:00.000000Z","USDR2",1.4,null,0.13,0.17,13.22,45.0,110.0,2.34,2018]
["2018-12-13T18:20:00.000000Z","USDR2",1.47,null,0.32,0.25,13.22,45.0,115.0,2.5,2018]
["2018-12-13T18:25:00.000000Z","USDR2",1.16,null,0.43,0.25,13.22,45.0,98.0,3.57,2018]
["2018-12-13T18:30:00.000000Z","USDR2",1.07,null,0.17,0.23,13.22,45.0,101.0,3.34,2018]
["2018-12-13T18:35:00.000000Z","USDR2",0.97,null,0.09,0.17,13.21,45.0,108.0,2.72,2018]
["2018-12-13T18:40:00.000000Z","USDR2",1.71,null,0.28,0.27,13.22,45.0,138.0,2.13,2018]
["2018-12-13T18:45:00.000000Z","USDR2",2.16,null,0.19,0.18,13.22,45.0,127.0,2.15,2018]
["2018-12-13T18:50:00.000000Z","USDR2",2.82,null,0.2,0.25,13.22,45.0,120.0,0.69,2018]
["2018-12-13T18:55:00.000000Z","USDR2",3.49,null,0.56,0.28,13.22,45.0,192.0,1.19,2018]
["2018-12-13T19:00:00.000000Z","USDR2",4.13,null,0.77,0.26,13.21,45.0,193.0,2.1,2018]
["2018-12-13T19:05:00.000000Z","USDR2",4.3,null,0.49,0.16,13.21,45.0,194.0,0.58,2018]
["2018-12-13T19:10:00.000000Z","USDR2",4.43,null,0.43,0.16,13.22,45.0,216.0,0.72,2018]
["2018-12-13T19:15:00.000000Z","USDR2",4.06,null,0.23,0.31,13.22,45.0,208.0,1.67,2018]
["2018-12-13T19:20:00.000000Z","USDR2",4.27,null,0.27,0.29,13.21,45.0,215.0,1.57,2018]
["2018-12-13T19:25:00.000000Z","USDR2",4.35,null,0.43,0.18,13.21,45.0,222.0,0.17,2018]
["2018-12-13T19:30:00.000000Z","USDR2",4.51,null,0.39,0.13,13.22,45.0,251.0,0.43,2018]
["2018-12-13T19:35:00.000000Z","USDR2",5.04,null,0.18,0.16,13.21,45.0,241.0,1.36,2018]
["2018-12-13T19:40:00.000000Z","USDR2",4.96,null,0.09,0.14,13.22,45.0,245.0,1.76,2018]
["2018-12-13T19:45:00.000000Z","USDR2",5.5,null,0.16,0.28,13.21,45.0,195.0,0.98,2018]
["2018-12-13T19:50:00.000000Z","USDR2",4.28,null,0.19,0.35,13.21,45.0,118.0,1.06,2018]
["2018-12-13T19:55:00.000000Z","USDR2",4.64,null,0.1,0.49,13.21,45.0,271.0,0.18,2018]
["2018-12-13T20:00:00.000000Z","USDR2",5.1,null,0.25,0.24,13.21,45.0,306.0,0.75,2018]
["2018-12-13T20:05:00.000000Z","USDR2",5.54,null,0.57,0.37,13.2,45.0,226.0,1.28,2018]
["2018-12-13T20:10:00.000000Z","USDR2",5.35,null,0.49,0.15,13.21,45.0,103.0,0.89,2018]
["2018-12-13T20:15:00.000000Z","USDR2",5.68,null,-0.14,0.52,13.21,45.0,314.0,0.72,2018]
["2018-12-13T20:20:00.000000Z","USDR2",6.51,null,0.21,0.31,13.21,45.0,227.0,0.47,2018]
["2018-12-13T20:25:00.000000Z","USDR2",6.1,null,0.42,0.31,13.21,45.0,127.0,0.71,2018]
["2018-12-13T20:30:00.000000Z","USDR2",5.12,null,0.16,0.2,13.21,45.0,143.0,0.81,2018]
["2018-12-13T20:35:00.000000Z","USDR2",4.36,null,0.12,0.15,13.21,45.0,110.0,1.55,2018]
["2018-12-13T20:40:00.000000Z","USDR2",3.52,null,0.29,0.24,13.21,45.0,103.0,1.63,2018]
["2018-12-13T20:45:00.000000Z","USDR2",3.19,null,0.38,0.21,13.2,45.0,92.0,1.63,2018]
["2018-12-13T20:50:00.000000Z","USDR2",4.34,null,0.04,0.16,13.21,45.0,153.0,1.43,2018]
["2018-12-13T20:55:00.000000Z","USDR2",4.74,null,-0.01,0.11,13.2,45.0,173.0,2.08,2018]
["2018-12-13T21:00:00.000000Z","USDR2",4.83,null,0.4,0.22,13.2,45.0,140.0,1.75,2018]
["2018-12-13T21:05:00.000000Z","USDR2",4.23,null,0.53,0.11,13.2,45.0,115.0,1.92,2018]
["2018-12-13T21:10:00.000000Z","USDR2",3.87,null,0.23,0.26,13.21,45.0,147.0,2.54,2018]
["2018-12-13T21:15:00.000000Z","USDR2",3.72,null,0.08,0.22,13.21,45.0,145.0,2.16,2018]
["2018-12-13T21:20:00.000000Z","USDR2",3.57,null,0.17,0.22,13.2,45.0,139.0,2.58,2018]
["2018-12-13T21:25:00.000000Z","USDR2",3.82,null,0.12,0.23,13.2,45.0,126.0,2.24,2018]
["2018-12-13T21:30:00.000000Z","USDR2",3.47,null,0.02,0.2,13.2,45.0,132.0,2.22,2018]
["2018-12-13T21:35:00.000000Z","USDR2",3.82,null,0.24,0.2,13.2,45.0,128.0,1.42,2018]
["2018-12-13T21:40:00.000000Z","USDR2",3.88,null,0.49,0.08,13.2,45.0,105.0,1.89,2018]
["2018-12-13T21:45:00.000000Z","USDR2",4.57,null,0.13,0.27,13.2,45.0,194.0,1.31,2018]
["2018-12-13T21:50:00.000000Z","USDR2",4.87,null,0.28,0.23,13.2,45.0,165.0,1.14,2018]
["2018-12-13T21:55:00.000000Z","USDR2",4.37,null,0.3,0.18,13.2,45.0,150.0,1.42,2018]
["2018-12-13T22:00:00.000000Z","USDR2",5.32,null,0.26,0.25,13.2,45.0,213.0,1.28,2018]
["2018-12-13T22:05:00.000000Z","USDR2",5.45,null,0.27,0.27,13.2,45.0,226.0,0.53,2018]
["2018-12-13T22:10:00.000000Z","USDR2",5.79,null,0.32,0.24,13.2,45.0,248.0,0.13,2018]
["2018-12-13T22:15:00.000000Z","USDR2",5.27,null,0.33,0.33,13.2,45.0,117.0,0.55,2018]
["2018-12-13T22:20:00.000000Z","USDR2",5.11,null,0.39,0.45,13.2,45.0,224.0,0.54,2018]
["2018-12-13T22:25:00.000000Z","USDR2",5.24,null,-0.06,0.11,13.2,45.0,68.0,1.76,2018]
["2018-12-13T22:30:00.000000Z","USDR2",4.51,null,0.26,0.29,13.2,45.0,260.0,1.85,2018]
["2018-12-13T22:35:00.000000Z","USDR2",2.54,null,-0.19,0.23,13.19,45.0,237.0,4.35,2018]
["2018-12-13T22:40:00.000000Z","USDR2",1.73,null,-0.39,0.15,13.2,45.0,null,null,2018]
["2018-12-13T22:45:00.000000Z","USDR2",1.31,null,-0.13,0.11,13.19,45.0,278.0,2.79,2018]
["2018-12-13T22:50:00.000000Z","USDR2",0.95,null,-0.25,0.16,13.2,45.0,294.0,2.3,2018]
["2018-12-13T22:55:00.000000Z","USDR2",0.87,null,-0.06,0.06,13.2,45.0,327.0,1.83,2018]
["2018-12-13T23:00:00.000000Z","USDR2",0.83,null,0.05,0.18,13.2,45.0,3.0,1.91,2018]
["2018-12-13T23:05:00.000000Z","USDR2",0.83,null,0.06,0.14,13.19,45.0,346.0,1.64,2018]
["2018-12-13T23:10:00.000000Z","USDR2",0.73,null,-0.41,0.48,13.2,45.0,313.0,0.98,2018]
["2018-12-13T23:15:00.000000Z","USDR2",0.5,null,-0.26,0.57,13.2,45.0,null,null,2018]
["2018-12-13T23:20:00.000000Z","USDR2",0.41,null,-0.51,0.03,13.2,45.0,220.0,1.9,2018]
["2018-12-13T23:25:00.000000Z","USDR2",0.2,null,null,null,13.19,45.0,null,null,2018]
["2018-12-13T23:30:00.000000Z","USDR2",-0.03,null,null,null,13.2,45.0,null,null,2018]
["2018-12-13T23:35:00.000000Z","USDR2",-0.21,null,-0.52,0.04,13.2,45.0,null,null,2018]
["2018-12-13T23:40:00.000000Z","USDR2",-0.47,null,null,null,13.2,45.0,null,null,2018]
["2018-12-13T23:45:00.000000Z","USDR2",-0.62,null,null,null,13.2,45.0,217.0,2.73,2018]
["2018-12-13T23:50:00.000000Z","USDR2",-0.71,null,0.0,0.06,13.2,45.0,184.0,1.49,2018]
["2018-12-13T23:55:00.000000Z","USDR2",-0.82,null,-0.03,0.06,13.2,45.0,191.0,0.74,2018]
["2018-12-14T00:00:00.000000Z","USDR2",-0.86,null,-0.05,0.09,13.2,45.0,null,null,2018]
["2018-12-14T00:05:00.000000Z","USDR2",-0.86,null,-0.05,0.04,13.2,45.0,null,null,2018]
["2018-12-14T00:10:00.000000Z","USDR2",-0.85,null,0.14,0.09,13.2,45.0,null,null,2018]
["2018-12-14T00:15:00.000000Z","USDR2",-0.89,null,0.17,0.06,13.2,45.0,150.0,2.18,2018]
["2018-12-14T00:20:00.000000Z","USDR2",-1.05,null,null,null,13.2,45.0,227.0,1.14,2018]
["2018-12-14T00:25:00.000000Z","USDR2",-1.07,null,0.05,0.06,13.2,45.0,263.0,1.0,2018]
["2018-12-14T00:30:00.000000Z","USDR2",-1.27,null,0.09,0.16,13.2,45.0,268.0,0.22,2018]
["2018-12-14T00:35:00.000000Z","USDR2",-1.47,null,0.13,0.13,13.2,45.0,212.0,0.93,2018]
["2018-12-14T00:40:00.000000Z","USDR2",-1.76,null,0.12,0.08,13.2,45.0,176.0,1.21,2018]
["2018-12-14T00:45:00.000000Z","USDR2",-1.91,null,0.09,0.04,13.2,45.0,180.0,1.51,2018]
["2018-12-14T00:50:00.000000Z","USDR2",-1.96,null,0.03,0.06,13.2,45.0,210.0,2.05,2018]
["2018-12-14T00:55:00.000000Z","USDR2",-2.02,null,0.1,0.1,13.2,45.0,206.0,1.51,2018]
["2018-12-14T01:00:00.000000Z","USDR2",-1.99,null,0.12,0.14,13.2,45.0,232.0,0.7,2018]
["2018-12-14T01:05:00.000000Z","USDR2",-1.99,null,0.15,0.17,13.2,45.0,null,null,2018]
["2018-12-14T01:10:00.000000Z","USDR2",-1.97,null,-0.01,0.16,13.21,45.0,202.0,0.95,2018]
["2018-12-14T01:15:00.000000Z","USDR2",-1.87,null,-0.01,0.08,13.2,45.0,238.0,0.28,2018]
["2018-12-14T01:20:00.000000Z","USDR2",-1.65,null,-0.16,0.12,13.21,45.0,226.0,0.91,2018]
["2018-12-14T01:25:00.000000Z","USDR2",-1.54,null,-0.27,0.24,13.2,45.0,244.0,0.81,2018]
["2018-12-14T01:30:00.000000Z","USDR2",-1.63,null,-0.02,0.2,13.21,45.0,164.0,0.74,2018]
["2018-12-14T01:35:00.000000Z","USDR2",-1.66,null,0.05,0.08,13.21,45.0,60.0,0.12,2018]
["2018-12-14T01:40:00.000000Z","USDR2",-1.81,null,0.06,0.07,13.21,45.0,153.0,0.46,2018]
["2018-12-14T01:45:00.000000Z","USDR2",-1.88,null,0.0,0.05,13.21,45.0,167.0,0.59,2018]
["2018-12-14T01:50:00.000000Z","USDR2",-1.99,null,0.0,0.06,13.21,45.0,130.0,0.31,2018]
["2018-12-14T01:55:00.000000Z","USDR2",-2.08,null,0.02,0.3,13.21,45.0,99.0,0.37,2018]
["2018-12-14T02:00:00.000000Z","USDR2",-2.09,null,-0.02,0.05,13.21,45.0,166.0,0.43,2018]
["2018-12-14T02:05:00.000000Z","USDR2",-2.14,null,0.04,0.07,13.2,45.0,89.0,0.57,2018]
["2018-12-14T02:10:00.000000Z","USDR2",-2.21,null,-0.03,0.04,13.21,45.0,30.0,1.45,2018]
["2018-12-14T02:15:00.000000Z","USDR2",-2.41,null,-0.07,0.08,13.2,45.0,10.0,1.63,2018]
["2018-12-14T02:20:00.000000Z","USDR2",-2.48,null,-0.03,0.08,13.21,45.0,17.0,1.78,2018]
["2018-12-14T02:25:00.000000Z","USDR2",-2.43,null,-0.15,0.21,13.2,45.0,332.0,1.64,2018]
["2018-12-14T02:30:00.000000Z","USDR2",-2.29,null,-0.19,0.1,13.21,45.0,45.0,1.2,2018]
["2018-12-14T02:35:00.000000Z","USDR2",-2.18,null,-0.07,0.15,13.2,45.0,56.0,1.44,2018]
["2018-12-14T02:40:00.000000Z","USDR2",-2.0,null,0.22,0.08,13.21,45.0,27.0,2.27,2018]
["2018-12-14T02:45:00.000000Z","USDR2",-1.83,null,0.2,0.11,13.21,45.0,null,null,2018]
["2018-12-14T02:50:00.000000Z","USDR2",-1.77,null,0.04,0.18,13.21,45.0,null,null,2018]
["2018-12-14T02:55:00.000000Z","USDR2",-1.88,null,0.09,0.11,13.21,45.0,74.0,0.56,2018]
["2018-12-14T03:00:00.000000Z","USDR2",-1.96,null,0.07,0.11,13.21,45.0,203.0,0.68,2018]
["2018-12-14T03:05:00.000000Z","USDR2",-1.95,null,0.03,0.05,13.21,45.0,225.0,0.92,2018]
["2018-12-14T03:10:00.000000Z","USDR2",-2.01,null,-0.02,0.08,13.21,45.0,222.0,0.82,2018]
["2018-12-14T03:15:00.000000Z","USDR2",-2.56,null,0.27,0.19,13.21,45.0,198.0,0.72,2018]
["2018-12-14T03:20:00.000000Z","USDR2",-3.27,null,-0.17,0.14,13.21,45.0,237.0,0.37,2018]
["2018-12-14T03:25:00.000000Z","USDR2",-2.96,null,0.05,0.09,13.2,45.0,251.0,1.24,2018]
["2018-12-14T03:30:00.000000Z","USDR2",-2.79,null,0.34,0.15,13.21,45.0,179.0,0.21,2018]
["2018-12-14T03:35:00.000000Z","USDR2",-2.8,null,0.02,0.05,13.21,45.0,200.0,0.8,2018]
["2018-12-14T03:40:00.000000Z","USDR2",-3.51,null,0.0,0.05,13.21,45.0,172.0,1.14,2018]
["2018-12-14T03:45:00.000000Z","USDR2",-3.61,null,0.01,0.03,13.21,45.0,165.0,1.02,2018]
["2018-12-14T03:50:00.000000Z","USDR2",-3.5,null,-0.03,0.05,13.21,45.0,169.0,1.88,2018]
["2018-12-14T03:55:00.000000Z","USDR2",-3.33,null,-0.1,0.11,13.21,45.0,null,null,2018]
["2018-12-14T04:00:00.000000Z","USDR2",-3.14,null,-0.05,0.07,13.21,45.0,null,null,2018]
["2018-12-14T04:05:00.000000Z","USDR2",-3.12,null,0.01,0.04,13.21,45.0,171.0,1.75,2018]
["2018-12-14T04:10:00.000000Z","USDR2",-3.44,null,-0.13,0.12,13.21,45.0,189.0,2.15,2018]
["2018-12-14T04:15:00.000000Z","USDR2",-3.89,null,-0.18,0.19,13.21,45.0,null,null,2018]
["2018-12-14T04:20:00.000000Z","USDR2",-3.55,null,-0.21,0.21,13.21,45.0,201.0,2.76,2018]
["2018-12-14T04:25:00.000000Z","USDR2",-3.44,null,-0.22,0.13,13.21,45.0,204.0,2.94,2018]
["2018-12-14T04:30:00.000000Z","USDR2",-3.24,null,-0.11,0.19,13.21,45.0,185.0,1.74,2018]
["2018-12-14T04:35:00.000000Z","USDR2",-3.27,null,-0.1,0.18,13.21,45.0,189.0,2.37,2018]
["2018-12-14T04:40:00.000000Z","USDR2",-3.23,null,0.03,0.04,13.21,45.0,173.0,0.9,2018]
["2018-12-14T04:45:00.000000Z","USDR2",-3.4,null,0.06,0.06,13.21,45.0,127.0,0.45,2018]
["2018-12-14T04:50:00.000000Z","USDR2",-3.76,null,0.03,0.1,13.21,45.0,163.0,0.51,2018]
["2018-12-14T04:55:00.000000Z","USDR2",-3.91,null,-0.02,0.13,13.21,45.0,191.0,0.35,2018]
["2018-12-14T05:00:00.000000Z","USDR2",-4.02,null,-0.03,0.2,13.21,45.0,194.0,0.49,2018]
["2018-12-14T05:05:00.000000Z","USDR2",-4.13,null,0.13,0.21,13.21,45.0,84.0,0.61,2018]
["2018-12-14T05:10:00.000000Z","USDR2",-4.15,null,-0.1,0.05,13.21,45.0,188.0,0.66,2018]
["2018-12-14T05:15:00.000000Z","USDR2",-4.15,null,-0.24,0.24,13.21,45.0,217.0,0.98,2018]
["2018-12-14T05:20:00.000000Z","USDR2",-4.35,null,-0.29,0.19,13.21,45.0,236.0,0.78,2018]
["2018-12-14T05:25:00.000000Z","USDR2",-4.17,null,0.28,0.24,13.21,45.0,99.0,0.66,2018]
["2018-12-14T05:30:00.000000Z","USDR2",-4.08,null,0.32,0.11,13.22,45.0,65.0,0.69,2018]
["2018-12-14T05:35:00.000000Z","USDR2",-4.11,null,0.11,0.12,13.21,45.0,209.0,0.42,2018]
["2018-12-14T05:40:00.000000Z","USDR2",-4.14,null,-0.17,0.14,13.21,45.0,216.0,0.75,2018]
["2018-12-14T05:45:00.000000Z","USDR2",-3.9,null,0.06,0.12,13.21,45.0,223.0,0.6,2018]
["2018-12-14T05:50:00.000000Z","USDR2",-4.18,null,0.31,0.14,13.21,45.0,244.0,0.22,2018]
["2018-12-14T05:55:00.000000Z","USDR2",-4.27,null,0.27,0.16,13.21,45.0,146.0,0.4,2018]
["2018-12-14T06:00:00.000000Z","USDR2",-4.29,null,0.33,0.13,13.21,45.0,86.0,0.69,2018]
["2018-12-14T06:05:00.000000Z","USDR2",-4.42,null,0.05,0.04,13.2,45.0,176.0,0.93,2018]
["2018-12-14T06:10:00.000000Z","USDR2",-4.7,null,0.04,0.05,13.21,45.0,133.0,0.3,2018]
["2018-12-14T06:15:00.000000Z","USDR2",-4.73,null,0.04,0.03,13.21,45.0,140.0,0.2,2018]
["2018-12-14T06:20:00.000000Z","USDR2",-4.8,null,0.04,0.02,13.21,45.0,97.0,0.32,2018]
["2018-12-14T06:25:00.000000Z","USDR2",-4.86,null,0.16,0.16,13.21,45.0,83.0,0.5,2018]
["2018-12-14T06:30:00.000000Z","USDR2",-4.89,null,0.05,0.04,13.21,45.0,99.0,0.44,2018]
["2018-12-14T06:35:00.000000Z","USDR2",-4.87,null,0.04,0.04,13.21,45.0,102.0,1.1,2018]
["2018-12-14T06:40:00.000000Z","USDR2",-4.94,null,0.04,0.04,13.21,45.0,100.0,1.6,2018]
["2018-12-14T06:45:00.000000Z","USDR2",-5.02,null,0.05,0.03,13.21,45.0,89.0,0.96,2018]
["2018-12-14T06:50:00.000000Z","USDR2",-4.85,null,0.05,0.08,13.21,45.0,95.0,0.4,2018]
["2018-12-14T06:55:00.000000Z","USDR2",-4.56,null,0.0,0.05,13.21,45.0,128.0,0.28,2018]
["2018-12-14T07:00:00.000000Z","USDR2",-4.41,null,0.33,0.22,13.21,45.0,359.0,0.34,2018]
["2018-12-14T07:05:00.000000Z","USDR2",-4.43,null,null,null,13.21,45.0,328.0,1.09,2018]
["2018-12-14T07:10:00.000000Z","USDR2",-4.4,null,0.62,0.07,13.21,45.0,25.0,1.86,2018]
["2018-12-14T07:15:00.000000Z","USDR2",-4.35,null,null,null,13.21,45.0,315.0,0.78,2018]
["2018-12-14T07:20:00.000000Z","USDR2",-5.35,null,0.27,0.45,13.21,45.0,324.0,0.57,2018]
["2018-12-14T07:25:00.000000Z","USDR2",-5.36,null,-0.18,0.11,13.21,45.0,279.0,0.09,2018]
["2018-12-14T07:30:00.000000Z","USDR2",-4.9,null,-0.09,0.06,13.21,45.0,186.0,0.55,2018]
["2018-12-14T07:35:00.000000Z","USDR2",-4.6,null,0.07,0.06,13.21,45.0,128.0,0.2,2018]
["2018-12-14T07:40:00.000000Z","USDR2",-4.62,null,0.06,0.13,13.21,45.0,109.0,0.56,2018]
["2018-12-14T07:45:00.000000Z","USDR2",-4.72,null,0.01,0.07,13.21,45.0,135.0,0.38,2018]
["2018-12-14T07:50:00.000000Z","USDR2",-4.79,null,0.04,0.04,13.21,45.0,180.0,0.35,2018]
["2018-12-14T07:55:00.000000Z","USDR2",-4.89,null,-0.03,0.07,13.2,45.0,118.0,0.32,2018]
["2018-12-14T08:00:00.000000Z","USDR2",-4.86,null,-0.12,0.12,13.2,45.0,191.0,0.35,2018]
["2018-12-14T08:05:00.000000Z","USDR2",-4.89,null,-0.02,0.05,13.21,45.0,169.0,0.51,2018]
["2018-12-14T08:10:00.000000Z","USDR2",-4.85,null,0.21,0.2,13.21,45.0,37.0,0.34,2018]
["2018-12-14T08:15:00.000000Z","USDR2",-4.7,null,0.07,0.04,13.21,45.0,96.0,0.43,2018]
["2018-12-14T08:20:00.000000Z","USDR2",-4.55,null,0.06,0.04,13.21,45.0,140.0,0.61,2018]
["2018-12-14T08:25:00.000000Z","USDR2",-4.34,null,0.04,0.04,13.21,45.0,156.0,0.76,2018]
["2018-12-14T08:30:00.000000Z","USDR2",-4.25,null,0.06,0.02,13.21,45.0,45.0,0.76,2018]
["2018-12-14T08:35:00.000000Z","USDR2",-4.25,null,0.0,0.1,13.2,45.0,18.0,0.84,2018]
["2018-12-14T08:40:00.000000Z","USDR2",-4.19,null,0.0,0.03,13.21,45.0,94.0,1.09,2018]
["2018-12-14T08:45:00.000000Z","USDR2",-4.19,null,0.07,0.02,13.2,45.0,97.0,1.29,2018]
["2018-12-14T08:50:00.000000Z","USDR2",-4.25,null,0.08,0.03,13.21,45.0,103.0,1.7,2018]
["2018-12-14T08:55:00.000000Z","USDR2",-4.69,null,0.05,0.03,13.21,45.0,102.0,1.55,2018]
["2018-12-14T09:00:00.000000Z","USDR2",-5.24,null,0.1,0.04,13.21,45.0,97.0,2.1,2018]
["2018-12-14T09:05:00.000000Z","USDR2",-5.28,null,0.17,0.1,13.2,45.0,83.0,2.38,2018]
["2018-12-14T09:10:00.000000Z","USDR2",-5.69,null,0.04,0.04,13.21,45.0,99.0,1.38,2018]
["2018-12-14T09:15:00.000000Z","USDR2",-5.88,null,0.04,0.04,13.2,45.0,103.0,1.34,2018]
["2018-12-14T09:20:00.000000Z","USDR2",-5.73,null,0.07,0.04,13.21,45.0,89.0,1.73,2018]
["2018-12-14T09:25:00.000000Z","USDR2",-5.24,null,0.06,0.11,13.21,45.0,113.0,1.41,2018]
["2018-12-14T09:30:00.000000Z","USDR2",-4.84,null,0.07,0.03,13.21,45.0,88.0,1.71,2018]
["2018-12-14T09:35:00.000000Z","USDR2",-4.79,null,0.08,0.04,13.21,45.0,87.0,1.37,2018]
["2018-12-14T09:40:00.000000Z","USDR2",-4.85,null,0.04,0.03,13.21,45.0,110.0,0.73,2018]
["2018-12-14T09:45:00.000000Z","USDR2",-5.44,null,-0.01,0.03,13.21,45.0,114.0,0.82,2018]
["2018-12-14T09:50:00.000000Z","USDR2",-5.69,null,0.02,0.04,13.21,45.0,94.0,1.2,2018]
["2018-12-14T09:55:00.000000Z","USDR2",-5.69,null,0.05,0.03,13.2,45.0,95.0,2.14,2018]
["2018-12-14T10:00:00.000000Z","USDR2",-5.63,null,0.03,0.04,13.2,45.0,94.0,2.17,2018]
["2018-12-14T10:05:00.000000Z","USDR2",-5.65,null,0.1,0.03,13.21,45.0,100.0,2.7,2018]
["2018-12-14T10:10:00.000000Z","USDR2",-5.85,null,0.22,0.18,13.21,45.0,87.0,2.79,2018]
["2018-12-14T10:15:00.000000Z","USDR2",-5.92,null,0.05,0.04,13.2,45.0,97.0,2.35,2018]
["2018-12-14T10:20:00.000000Z","USDR2",-5.6,null,0.05,0.06,13.21,45.0,106.0,2.18,2018]
["2018-12-14T10:25:00.000000Z","USDR2",-5.61,null,0.08,0.1,13.2,45.0,93.0,2.18,2018]
["2018-12-14T10:30:00.000000Z","USDR2",-5.51,null,0.08,0.04,13.21,45.0,95.0,2.32,2018]
["2018-12-14T10:35:00.000000Z","USDR2",-5.38,null,0.09,0.06,13.2,45.0,115.0,2.29,2018]
["2018-12-14T10:40:00.000000Z","USDR2",-5.17,null,0.0,0.08,13.21,45.0,111.0,2.07,2018]
["2018-12-14T10:45:00.000000Z","USDR2",-5.34,null,0.08,0.07,13.2,45.0,110.0,2.58,2018]
["2018-12-14T10:50:00.000000Z","USDR2",-6.03,null,-0.03,0.05,13.2,45.0,98.0,2.29,2018]
["2018-12-14T10:55:00.000000Z","USDR2",-6.17,null,0.01,0.09,13.2,45.0,87.0,2.34,2018]
["2018-12-14T11:00:00.000000Z","USDR2",-6.39,null,0.03,0.09,13.2,45.0,79.0,1.92,2018]
["2018-12-14T11:05:00.000000Z","USDR2",-6.39,null,0.06,0.11,13.2,45.0,56.0,1.87,2018]
["2018-12-14T11:10:00.000000Z","USDR2",-6.42,null,0.03,0.04,13.2,45.0,61.0,2.61,2018]
["2018-12-14T11:15:00.000000Z","USDR2",-6.68,null,0.08,0.13,13.2,45.0,88.0,3.64,2018]
["2018-12-14T11:20:00.000000Z","USDR2",-6.78,null,0.07,0.03,13.21,45.0,100.0,4.05,2018]
["2018-12-14T11:25:00.000000Z","USDR2",-6.62,null,0.05,0.03,13.21,45.0,99.0,3.52,2018]
["2018-12-14T11:30:00.000000Z","USDR2",-6.32,null,0.14,0.14,13.2,45.0,93.0,3.45,2018]
["2018-12-14T11:35:00.000000Z","USDR2",-6.12,null,0.09,0.02,13.2,45.0,113.0,3.25,2018]
["2018-12-14T11:40:00.000000Z","USDR2",-5.88,null,0.2,0.16,13.2,45.0,113.0,3.0,2018]
["2018-12-14T11:45:00.000000Z","USDR2",-5.7,null,0.25,0.16,13.21,45.0,80.0,2.88,2018]
["2018-12-14T11:50:00.000000Z","USDR2",-5.9,null,0.1,0.03,13.21,45.0,108.0,2.12,2018]
["2018-12-14T11:55:00.000000Z","USDR2",-5.87,null,0.22,0.15,13.2,45.0,91.0,2.65,2018]
["2018-12-14T12:00:00.000000Z","USDR2",-6.05,null,0.21,0.15,13.2,45.0,107.0,2.81,2018]
["2018-12-14T12:05:00.000000Z","USDR2",-6.2,null,0.07,0.04,13.2,45.0,99.0,2.2,2018]
["2018-12-14T12:10:00.000000Z","USDR2",-6.16,null,0.11,0.12,13.21,45.0,95.0,2.28,2018]
["2018-12-14T12:15:00.000000Z","USDR2",-6.01,null,0.05,0.06,13.21,45.0,98.0,1.35,2018]
["2018-12-14T12:20:00.000000Z","USDR2",-6.13,null,0.05,0.03,13.2,45.0,92.0,1.98,2018]
["2018-12-14T12:25:00.000000Z","USDR2",-6.46,null,0.1,0.07,13.2,45.0,89.0,1.7,2018]
["2018-12-14T12:30:00.000000Z","USDR2",-6.38,null,0.22,0.14,13.2,45.0,78.0,2.1,2018]
["2018-12-14T12:35:00.000000Z","USDR2",-6.63,null,0.07,0.04,13.2,45.0,98.0,2.06,2018]
["2018-12-14T12:40:00.000000Z","USDR2",-6.63,null,0.1,0.04,13.21,45.0,107.0,2.59,2018]
["2018-12-14T12:45:00.000000Z","USDR2",-6.56,null,0.15,0.07,13.2,45.0,93.0,2.81,2018]
["2018-12-14T12:50:00.000000Z","USDR2",-6.72,null,0.18,0.12,13.2,45.0,84.0,2.72,2018]
["2018-12-14T12:55:00.000000Z","USDR2",-6.5,null,0.11,0.04,13.2,45.0,85.0,2.78,2018]
["2018-12-14T13:00:00.000000Z","USDR2",-6.25,null,0.05,0.01,13.2,45.0,105.0,2.44,2018]
["2018-12-14T13:05:00.000000Z","USDR2",-6.08,null,0.06,0.07,13.2,45.0,98.0,2.04,2018]
["2018-12-14T13:10:00.000000Z","USDR2",-6.12,null,0.05,0.02,13.2,45.0,107.0,1.06,2018]
["2018-12-14T13:15:00.000000Z","USDR2",-6.39,null,0.06,0.04,13.2,45.0,106.0,1.32,2018]
["2018-12-14T13:20:00.000000Z","USDR2",-6.72,null,0.06,0.03,13.2,45.0,91.0,2.35,2018]
["2018-12-14T13:25:00.000000Z","USDR2",-7.04,null,0.04,0.03,13.19,45.0,93.0,2.41,2018]
["2018-12-14T13:30:00.000000Z","USDR2",-6.87,null,0.19,0.16,13.2,45.0,92.0,2.92,2018]
["2018-12-14T13:35:00.000000Z","USDR2",-6.93,null,0.17,0.16,13.21,45.0,112.0,3.01,2018]
["2018-12-14T13:40:00.000000Z","USDR2",-6.89,null,0.09,0.06,13.21,45.0,101.0,2.48,2018]
["2018-12-14T13:45:00.000000Z","USDR2",-6.88,null,0.08,0.04,13.21,45.0,105.0,2.59,2018]
["2018-12-14T13:50:00.000000Z","USDR2",-6.89,null,0.23,0.14,13.21,45.0,83.0,2.89,2018]
["2018-12-14T13:55:00.000000Z","USDR2",-6.71,null,0.07,0.06,13.22,45.0,105.0,2.56,2018]
["2018-12-14T14:00:00.000000Z","USDR2",-6.3,null,0.1,0.13,13.2,45.0,114.0,1.72,2018]
["2018-12-14T14:05:00.000000Z","USDR2",-6.31,null,0.08,0.1,13.2,45.0,98.0,1.89,2018]
["2018-12-14T14:10:00.000000Z","USDR2",-6.39,null,0.13,0.1,13.22,45.0,90.0,1.73,2018]
["2018-12-14T14:15:00.000000Z","USDR2",-6.72,null,0.1,0.03,13.21,45.0,121.0,1.69,2018]
["2018-12-14T14:20:00.000000Z","USDR2",-6.77,null,0.02,0.06,13.22,45.0,103.0,1.74,2018]
["2018-12-14T14:25:00.000000Z","USDR2",-6.74,null,0.02,0.03,13.22,45.0,104.0,1.6,2018]
["2018-12-14T14:30:00.000000Z","USDR2",-6.59,null,0.07,0.03,13.21,45.0,96.0,1.3,2018]
["2018-12-14T14:35:00.000000Z","USDR2",-6.59,null,0.06,0.04,13.2,45.0,98.0,1.65,2018]
["2018-12-14T14:40:00.000000Z","USDR2",-6.69,null,0.1,0.02,13.22,45.0,90.0,2.1,2018]
["2018-12-14T14:45:00.000000Z","USDR2",-6.48,null,0.08,0.02,13.21,45.0,108.0,1.92,2018]
["2018-12-14T14:50:00.000000Z","USDR2",-6.36,null,0.07,0.05,13.22,45.0,116.0,1.6,2018]
["2018-12-14T14:55:00.000000Z","USDR2",-6.45,null,0.06,0.05,13.2,45.0,111.0,1.59,2018]
["2018-12-14T15:00:00.000000Z","USDR2",-6.43,null,0.03,0.03,13.21,45.0,112.0,1.23,2018]
["2018-12-14T15:05:00.000000Z","USDR2",-5.97,null,0.08,0.1,13.21,45.0,83.0,2.58,2018]
["2018-12-14T15:10:00.000000Z","USDR2",-6.13,null,0.07,0.08,13.22,45.0,113.0,2.59,2018]
["2018-12-14T15:15:00.000000Z","USDR2",-5.72,null,0.07,0.04,13.22,45.0,99.0,2.41,2018]
["2018-12-14T15:20:00.000000Z","USDR2",-4.83,null,0.1,0.1,13.22,45.0,115.0,1.33,2018]
["2018-12-14T15:25:00.000000Z","USDR2",-4.35,null,0.06,0.08,13.21,45.0,125.0,1.16,2018]
["2018-12-14T15:30:00.000000Z","USDR2",-4.54,null,-0.03,0.09,13.21,45.0,165.0,1.55,2018]
["2018-12-14T15:35:00.000000Z","USDR2",-4.14,null,-0.03,0.05,13.21,45.0,69.0,1.59,2018]
["2018-12-14T15:40:00.000000Z","USDR2",-3.91,null,0.0,0.05,13.21,45.0,79.0,2.25,2018]
["2018-12-14T15:45:00.000000Z","USDR2",-3.57,null,-0.01,0.03,13.22,45.0,73.0,1.16,2018]
["2018-12-14T15:50:00.000000Z","USDR2",-3.16,null,-0.02,0.04,13.22,45.0,34.0,1.1,2018]
["2018-12-14T15:55:00.000000Z","USDR2",-1.8,null,0.0,0.04,13.21,45.0,359.0,1.47,2018]
["2018-12-14T16:00:00.000000Z","USDR2",-0.82,null,0.13,0.15,13.22,45.0,301.0,0.8,2018]
["2018-12-14T16:05:00.000000Z","USDR2",-0.63,null,0.17,0.12,13.21,45.0,206.0,0.64,2018]
["2018-12-14T16:10:00.000000Z","USDR2",-1.14,null,0.37,0.14,13.21,45.0,159.0,0.52,2018]
["2018-12-14T16:15:00.000000Z","USDR2",-1.0,null,0.14,0.1,13.21,45.0,206.0,1.01,2018]
["2018-12-14T16:20:00.000000Z","USDR2",-1.07,null,0.34,0.21,13.21,45.0,130.0,0.79,2018]
["2018-12-14T16:25:00.000000Z","USDR2",-1.22,null,-0.12,0.16,13.22,45.0,191.0,2.2,2018]
["2018-12-14T16:30:00.000000Z","USDR2",-1.4,null,-0.02,0.04,13.22,45.0,197.0,1.39,2018]
["2018-12-14T16:35:00.000000Z","USDR2",-0.54,null,0.3,0.21,13.21,45.0,115.0,0.59,2018]
["2018-12-14T16:40:00.000000Z","USDR2",-0.58,null,0.03,0.04,13.22,45.0,130.0,0.36,2018]
["2018-12-14T16:45:00.000000Z","USDR2",0.15,null,-0.14,0.15,13.22,45.0,343.0,0.83,2018]
["2018-12-14T16:50:00.000000Z","USDR2",1.25,null,-0.14,0.14,13.22,45.0,2.0,0.97,2018]
["2018-12-14T16:55:00.000000Z","USDR2",0.73,null,-0.02,0.04,13.22,45.0,115.0,0.89,2018]
["2018-12-14T17:00:00.000000Z","USDR2",0.62,null,0.04,0.07,13.22,45.0,147.0,1.45,2018]
["2018-12-14T17:05:00.000000Z","USDR2",1.09,null,-0.03,0.06,13.21,45.0,153.0,1.13,2018]
["2018-12-14T17:10:00.000000Z","USDR2",0.61,null,-0.01,0.13,13.22,45.0,126.0,0.33,2018]
["2018-12-14T17:15:00.000000Z","USDR2",1.25,null,0.08,0.15,13.22,45.0,260.0,0.52,2018]
["2018-12-14T17:20:00.000000Z","USDR2",1.51,null,0.1,0.25,13.22,45.0,107.0,0.3,2018]
["2018-12-14T17:25:00.000000Z","USDR2",2.57,null,0.2,0.25,13.22,45.0,257.0,0.59,2018]
["2018-12-14T17:30:00.000000Z","USDR2",2.34,null,0.11,0.28,13.22,45.0,239.0,0.52,2018]
["2018-12-14T17:35:00.000000Z","USDR2",2.83,null,0.13,0.17,13.21,45.0,182.0,0.93,2018]
["2018-12-14T17:40:00.000000Z","USDR2",3.08,null,0.15,0.1,13.22,45.0,222.0,1.2,2018]
["2018-12-14T17:45:00.000000Z","USDR2",3.27,null,0.16,0.13,13.21,45.0,212.0,0.67,2018]
["2018-12-14T17:50:00.000000Z","USDR2",3.81,null,0.17,0.19,13.22,45.0,236.0,1.08,2018]
["2018-12-14T17:55:00.000000Z","USDR2",4.32,null,0.13,0.06,13.21,45.0,168.0,1.35,2018]
["2018-12-14T18:00:00.000000Z","USDR2",5.32,null,0.05,0.17,13.22,45.0,175.0,0.84,2018]
["2018-12-14T18:05:00.000000Z","USDR2",6.02,null,0.45,0.15,13.21,45.0,235.0,0.12,2018]
["2018-12-14T18:10:00.000000Z","USDR2",5.85,null,0.05,0.05,13.22,45.0,125.0,1.27,2018]
["2018-12-14T18:15:00.000000Z","USDR2",5.27,null,0.68,0.21,13.22,45.0,278.0,0.65,2018]
["2018-12-14T18:20:00.000000Z","USDR2",5.91,null,0.66,0.15,13.21,45.0,88.0,0.4,2018]
["2018-12-14T18:25:00.000000Z","USDR2",5.27,null,0.27,0.19,13.21,45.0,125.0,1.38,2018]
["2018-12-14T18:30:00.000000Z","USDR2",5.02,null,0.13,0.33,13.22,45.0,163.0,0.88,2018]
["2018-12-14T18:35:00.000000Z","USDR2",5.17,null,-0.09,0.17,13.21,45.0,122.0,0.65,2018]
["2018-12-14T18:40:00.000000Z","USDR2",3.42,null,0.1,0.05,13.21,45.0,85.0,1.29,2018]
["2018-12-14T18:45:00.000000Z","USDR2",4.22,null,0.08,0.09,13.21,45.0,106.0,0.56,2018]
["2018-12-14T18:50:00.000000Z","USDR2",4.91,null,-0.05,0.1,13.21,45.0,157.0,1.06,2018]
["2018-12-14T18:55:00.000000Z","USDR2",5.69,null,0.06,0.09,13.21,45.0,71.0,0.21,2018]
["2018-12-14T19:00:00.000000Z","USDR2",4.76,null,0.34,0.23,13.21,45.0,78.0,1.41,2018]
["2018-12-14T19:05:00.000000Z","USDR2",4.55,null,-0.24,0.18,13.2,45.0,81.0,0.91,2018]
["2018-12-14T19:10:00.000000Z","USDR2",4.83,null,0.38,0.29,13.21,45.0,47.0,1.05,2018]
["2018-12-14T19:15:00.000000Z","USDR2",4.02,null,0.28,0.27,13.21,45.0,72.0,1.32,2018]
["2018-12-14T19:20:00.000000Z","USDR2",4.16,null,0.05,0.11,13.21,45.0,98.0,1.17,2018]
["2018-12-14T19:25:00.000000Z","USDR2",2.67,null,0.06,0.2,13.21,45.0,81.0,1.47,2018]
["2018-12-14T19:30:00.000000Z","USDR2",2.45,null,-0.04,0.24,13.21,45.0,92.0,1.83,2018]
["2018-12-14T19:35:00.000000Z","USDR2",3.05,null,0.35,0.21,13.2,45.0,70.0,1.8,2018]
["2018-12-14T19:40:00.000000Z","USDR2",3.91,null,0.21,0.22,13.21,45.0,114.0,1.24,2018]
["2018-12-14T19:45:00.000000Z","USDR2",4.34,null,0.26,0.18,13.21,45.0,126.0,2.45,2018]
["2018-12-14T19:50:00.000000Z","USDR2",4.11,null,0.45,0.22,13.21,45.0,127.0,2.21,2018]
["2018-12-14T19:55:00.000000Z","USDR2",4.54,null,0.16,0.24,13.2,45.0,162.0,1.52,2018]
["2018-12-14T20:00:00.000000Z","USDR2",4.97,null,0.23,0.23,13.21,45.0,195.0,1.93,2018]
["2018-12-14T20:05:00.000000Z","USDR2",5.15,null,0.28,0.23,13.2,45.0,130.0,2.09,2018]
["2018-12-14T20:10:00.000000Z","USDR2",4.78,null,0.06,0.22,13.2,45.0,149.0,2.1,2018]
["2018-12-14T20:15:00.000000Z","USDR2",4.92,null,0.35,0.25,13.2,45.0,134.0,2.02,2018]
["2018-12-14T20:20:00.000000Z","USDR2",5.33,null,0.22,0.26,13.2,45.0,215.0,1.92,2018]
["2018-12-14T20:25:00.000000Z","USDR2",5.16,null,-0.33,0.33,13.21,45.0,223.0,3.59,2018]
["2018-12-14T20:30:00.000000Z","USDR2",5.02,null,-0.14,0.3,13.21,45.0,235.0,1.55,2018]
["2018-12-14T20:35:00.000000Z","USDR2",4.86,null,0.41,0.15,13.2,45.0,247.0,0.94,2018]
["2018-12-14T20:40:00.000000Z","USDR2",5.04,null,0.24,0.27,13.21,45.0,249.0,1.38,2018]
["2018-12-14T20:45:00.000000Z","USDR2",3.72,null,-0.26,0.17,13.2,45.0,267.0,2.98,2018]
["2018-12-14T20:50:00.000000Z","USDR2",3.18,null,-0.15,0.15,13.2,45.0,289.0,2.34,2018]
["2018-12-14T20:55:00.000000Z","USDR2",2.91,null,-0.06,0.09,13.2,45.0,297.0,2.96,2018]
["2018-12-14T21:00:00.000000Z","USDR2",2.59,null,-0.02,0.07,13.2,45.0,292.0,2.91,2018]
["2018-12-14T21:05:00.000000Z","USDR2",2.13,null,0.09,0.2,13.2,45.0,314.0,2.6,2018]
["2018-12-14T21:10:00.000000Z","USDR2",2.19,null,0.1,0.16,13.2,45.0,303.0,2.73,2018]
["2018-12-14T21:15:00.000000Z","USDR2",2.01,null,-0.02,0.19,13.21,45.0,282.0,2.07,2018]
["2018-12-14T21:20:00.000000Z","USDR2",1.74,null,0.02,0.15,13.2,45.0,298.0,2.64,2018]
["2018-12-14T21:25:00.000000Z","USDR2",1.63,null,-0.04,0.15,13.2,45.0,294.0,2.12,2018]
["2018-12-14T21:30:00.000000Z","USDR2",1.5,null,0.01,0.07,13.2,45.0,234.0,0.84,2018]
["2018-12-14T21:35:00.000000Z","USDR2",1.48,null,0.0,0.15,13.2,45.0,318.0,1.45,2018]
["2018-12-14T21:40:00.000000Z","USDR2",1.45,null,-0.01,0.18,13.2,45.0,331.0,0.42,2018]
["2018-12-14T21:45:00.000000Z","USDR2",1.74,null,0.14,0.17,13.2,45.0,309.0,1.41,2018]
["2018-12-14T21:50:00.000000Z","USDR2",1.75,null,0.03,0.05,13.21,45.0,277.0,2.28,2018]
["2018-12-14T21:55:00.000000Z","USDR2",1.13,null,0.05,0.07,13.2,45.0,313.0,1.32,2018]
["2018-12-14T22:00:00.000000Z","USDR2",1.28,null,0.07,0.03,13.2,45.0,305.0,0.65,2018]
["2018-12-14T22:05:00.000000Z","USDR2",1.03,null,-0.07,0.18,13.2,45.0,341.0,1.02,2018]
["2018-12-14T22:10:00.000000Z","USDR2",1.44,null,0.09,0.21,13.2,45.0,15.0,0.52,2018]
["2018-12-14T22:15:00.000000Z","USDR2",1.73,null,0.09,0.08,13.2,45.0,302.0,0.8,2018]
["2018-12-14T22:20:00.000000Z","USDR2",1.64,null,0.09,0.05,13.21,45.0,26.0,0.93,2018]
["2018-12-14T22:25:00.000000Z","USDR2",1.55,null,0.1,0.25,13.2,45.0,43.0,1.34,2018]
["2018-12-14T22:30:00.000000Z","USDR2",1.55,null,-0.09,0.19,13.2,45.0,302.0,0.64,2018]
["2018-12-14T22:35:00.000000Z","USDR2",1.61,null,-0.29,0.13,13.2,45.0,57.0,0.5,2018]
["2018-12-14T22:40:00.000000Z","USDR2",1.3,null,-0.27,0.21,13.21,45.0,44.0,1.47,2018]
["2018-12-14T22:45:00.000000Z","USDR2",1.43,null,null,null,13.2,45.0,null,null,2018]
["2018-12-14T22:50:00.000000Z","USDR2",1.33,null,-0.33,0.2,13.21,45.0,202.0,1.33,2018]
["2018-12-14T22:55:00.000000Z","USDR2",1.05,null,-0.46,0.06,13.2,45.0,191.0,2.16,2018]
["2018-12-14T23:00:00.000000Z","USDR2",0.58,null,null,null,13.2,45.0,null,null,2018]
["2018-12-14T23:05:00.000000Z","USDR2",0.25,null,-0.48,0.04,13.2,45.0,null,null,2018]
["2018-12-14T23:10:00.000000Z","USDR2",0.09,null,null,null,13.2,45.0,null,null,2018]
["2018-12-14T23:15:00.000000Z","USDR2",0.0,null,-0.35,0.03,13.2,45.0,169.0,3.01,2018]
["2018-12-14T23:20:00.000000Z","USDR2",-0.1,null,-0.2,0.39,13.21,45.0,null,null,2018]
["2018-12-14T23:25:00.000000Z","USDR2",-0.16,null,null,null,13.2,45.0,158.0,3.11,2018]
["2018-12-14T23:30:00.000000Z","USDR2",-0.33,null,-0.04,0.05,13.2,45.0,146.0,1.5,2018]
["2018-12-14T23:35:00.000000Z","USDR2",-0.53,null,0.02,0.06,13.2,45.0,null,null,2018]
["2018-12-14T23:40:00.000000Z","USDR2",-0.65,null,0.15,0.04,13.21,45.0,null,null,2018]
["2018-12-14T23:45:00.000000Z","USDR2",-0.76,null,0.07,0.04,13.2,45.0,null,null,2018]
["2018-12-14T23:50:00.000000Z","USDR2",-0.94,null,-0.02,0.15,13.21,45.0,null,null,2018]
["2018-12-14T23:55:00.000000Z","USDR2",-1.12,null,0.0,0.05,13.2,45.0,6.0,0.32,2018]
["2018-12-15T00:00:00.000000Z","USDR2",-1.28,null,null,null,13.21,45.0,317.0,0.8,2018]
["2018-12-15T00:05:00.000000Z","USDR2",-1.48,null,0.04,0.15,13.2,45.0,271.0,1.16,2018]
["2018-12-15T00:10:00.000000Z","USDR2",-1.7,null,-0.01,0.12,13.2,45.0,265.0,1.95,2018]
["2018-12-15T00:15:00.000000Z","USDR2",-1.79,null,-0.11,0.13,13.21,45.0,260.0,2.32,2018]
["2018-12-15T00:20:00.000000Z","USDR2",-1.82,null,0.03,0.05,13.21,45.0,281.0,1.91,2018]
["2018-12-15T00:25:00.000000Z","USDR2",-1.86,null,null,null,13.2,45.0,278.0,2.45,2018]
["2018-12-15T00:30:00.000000Z","USDR2",-1.9,null,-0.01,0.04,13.21,45.0,287.0,2.16,2018]
["2018-12-15T00:35:00.000000Z","USDR2",-1.92,null,-0.07,0.02,13.2,45.0,266.0,2.2,2018]
["2018-12-15T00:40:00.000000Z","USDR2",-1.98,null,-0.04,0.02,13.21,45.0,271.0,1.11,2018]
["2018-12-15T00:45:00.000000Z","USDR2",-2.08,null,null,null,13.21,45.0,251.0,0.95,2018]
["2018-12-15T00:50:00.000000Z","USDR2",-2.03,null,null,null,13.21,45.0,113.0,1.38,2018]
["2018-12-15T00:55:00.000000Z","USDR2",-2.08,null,null,null,13.21,45.0,227.0,1.27,2018]
["2018-12-15T01:00:00.000000Z","USDR2",-2.12,null,null,null,13.21,45.0,287.0,2.17,2018]
["2018-12-15T01:05:00.000000Z","USDR2",-2.04,null,null,null,13.21,45.0,285.0,2.9,2018]
["2018-12-15T01:10:00.000000Z","USDR2",-1.96,null,null,null,13.21,45.0,277.0,3.06,2018]
["2018-12-15T01:15:00.000000Z","USDR2",-1.86,null,null,null,13.21,45.0,269.0,3.69,2018]
["2018-12-15T01:20:00.000000Z","USDR2",-1.8,null,null,null,13.21,45.0,274.0,2.36,2018]
["2018-12-15T01:25:00.000000Z","USDR2",-1.59,null,-0.07,0.03,13.21,45.0,277.0,1.59,2018]
["2018-12-15T01:30:00.000000Z","USDR2",-1.4,null,-0.03,0.04,13.21,45.0,320.0,0.96,2018]
["2018-12-15T01:35:00.000000Z","USDR2",-1.13,null,-0.04,0.03,13.21,45.0,null,null,2018]
["2018-12-15T01:40:00.000000Z","USDR2",-0.99,null,0.05,0.03,13.21,45.0,null,null,2018]
["2018-12-15T01:45:00.000000Z","USDR2",-0.95,null,0.04,0.05,13.21,45.0,null,null,2018]
["2018-12-15T01:50:00.000000Z","USDR2",-0.89,null,0.1,0.1,13.21,45.0,227.0,0.51,2018]
["2018-12-15T01:55:00.000000Z","USDR2",-0.97,null,0.1,0.16,13.21,45.0,6.0,0.45,2018]
["2018-12-15T02:00:00.000000Z","USDR2",-1.35,null,0.33,0.17,13.21,45.0,22.0,1.75,2018]
["2018-12-15T02:05:00.000000Z","USDR2",-1.52,null,0.02,0.1,13.2,45.0,359.0,0.38,2018]
["2018-12-15T02:10:00.000000Z","USDR2",-1.48,null,0.11,0.23,13.2,45.0,6.0,0.62,2018]
["2018-12-15T02:15:00.000000Z","USDR2",-1.26,null,0.36,0.29,13.21,45.0,60.0,1.12,2018]
["2018-12-15T02:20:00.000000Z","USDR2",-1.71,null,0.06,0.17,13.21,45.0,242.0,0.57,2018]
["2018-12-15T02:25:00.000000Z","USDR2",-1.96,null,0.01,0.04,13.21,45.0,217.0,0.44,2018]
["2018-12-15T02:30:00.000000Z","USDR2",-1.46,null,-0.04,0.03,13.22,45.0,9.0,0.33,2018]
["2018-12-15T02:35:00.000000Z","USDR2",-2.3,null,0.01,0.03,13.21,45.0,13.0,0.62,2018]
["2018-12-15T02:40:00.000000Z","USDR2",-2.81,null,0.02,0.12,13.21,45.0,7.0,0.85,2018]
["2018-12-15T02:45:00.000000Z","USDR2",-2.41,null,-0.07,0.09,13.21,45.0,1.0,1.7,2018]
["2018-12-15T02:50:00.000000Z","USDR2",-1.81,null,-0.14,0.15,13.21,45.0,25.0,1.79,2018]
["2018-12-15T02:55:00.000000Z","USDR2",-1.47,null,-0.02,0.03,13.21,45.0,123.0,0.44,2018]
["2018-12-15T03:00:00.000000Z","USDR2",-1.35,null,0.01,0.05,13.21,45.0,74.0,0.56,2018]
["2018-12-15T03:05:00.000000Z","USDR2",-1.15,null,0.01,0.06,13.21,45.0,170.0,1.71,2018]
["2018-12-15T03:10:00.000000Z","USDR2",-1.0,null,-0.01,0.04,13.21,45.0,null,null,2018]
["2018-12-15T03:15:00.000000Z","USDR2",-0.88,null,-0.15,0.14,13.21,45.0,null,null,2018]
["2018-12-15T03:20:00.000000Z","USDR2",-1.61,null,-0.09,0.17,13.21,45.0,19.0,0.73,2018]
["2018-12-15T03:25:00.000000Z","USDR2",-2.5,null,-0.01,0.15,13.21,45.0,39.0,2.19,2018]
["2018-12-15T03:30:00.000000Z","USDR2",-2.42,null,0.07,0.08,13.21,45.0,77.0,1.44,2018]
["2018-12-15T03:35:00.000000Z","USDR2",-1.5,null,0.11,0.04,13.21,45.0,136.0,1.13,2018]
["2018-12-15T03:40:00.000000Z","USDR2",-0.94,null,0.13,0.13,13.21,45.0,177.0,0.52,2018]
["2018-12-15T03:45:00.000000Z","USDR2",-0.77,null,0.04,0.06,13.21,45.0,214.0,1.17,2018]
["2018-12-15T03:50:00.000000Z","USDR2",-0.92,null,-0.01,0.03,13.22,45.0,238.0,0.26,2018]
["2018-12-15T03:55:00.000000Z","USDR2",-0.72,null,-0.23,0.3,13.21,45.0,255.0,0.31,2018]
["2018-12-15T04:00:00.000000Z","USDR2",-0.73,null,-0.13,0.16,13.21,45.0,354.0,0.95,2018]
["2018-12-15T04:05:00.000000Z","USDR2",-1.23,null,-0.08,0.1,13.21,45.0,326.0,0.25,2018]
["2018-12-15T04:10:00.000000Z","USDR2",-1.4,null,-0.06,0.2,13.21,45.0,146.0,0.1,2018]
["2018-12-15T04:15:00.000000Z","USDR2",-1.3,null,0.02,0.1,13.21,45.0,317.0,0.18,2018]
["2018-12-15T04:20:00.000000Z","USDR2",-1.12,null,-0.17,0.15,13.21,45.0,12.0,0.63,2018]
["2018-12-15T04:25:00.000000Z","USDR2",-1.81,null,-0.08,0.03,13.21,45.0,27.0,1.02,2018]
["2018-12-15T04:30:00.000000Z","USDR2",-1.93,null,-0.02,0.04,13.21,45.0,25.0,1.59,2018]
["2018-12-15T04:35:00.000000Z","USDR2",-1.99,null,-0.07,0.12,13.21,45.0,40.0,1.82,2018]
["2018-12-15T04:40:00.000000Z","USDR2",-2.09,null,-0.13,0.19,13.21,45.0,46.0,2.06,2018]
["2018-12-15T04:45:00.000000Z","USDR2",-2.16,null,0.06,0.07,13.21,45.0,91.0,4.16,2018]
["2018-12-15T04:50:00.000000Z","USDR2",-1.91,null,0.04,0.04,13.22,45.0,95.0,4.54,2018]
["2018-12-15T04:55:00.000000Z","USDR2",-1.39,null,0.07,0.03,13.21,45.0,92.0,3.27,2018]
["2018-12-15T05:00:00.000000Z","USDR2",-0.55,null,0.04,0.07,13.22,45.0,93.0,1.76,2018]
["2018-12-15T05:05:00.000000Z","USDR2",-0.09,null,0.01,0.06,13.21,45.0,95.0,1.68,2018]
["2018-12-15T05:10:00.000000Z","USDR2",0.3,null,-0.01,0.06,13.21,45.0,126.0,1.31,2018]
["2018-12-15T05:15:00.000000Z","USDR2",0.38,null,-0.04,0.05,13.22,45.0,154.0,0.43,2018]
["2018-12-15T05:20:00.000000Z","USDR2",-0.01,null,-0.04,0.09,13.22,45.0,79.0,0.74,2018]
["2018-12-15T05:25:00.000000Z","USDR2",-0.3,null,-0.03,0.08,13.21,45.0,164.0,0.58,2018]
["2018-12-15T05:30:00.000000Z","USDR2",-0.29,null,0.02,0.11,13.22,45.0,245.0,2.32,2018]
["2018-12-15T05:35:00.000000Z","USDR2",-1.22,null,-0.13,0.12,13.21,45.0,269.0,5.04,2018]
["2018-12-15T05:40:00.000000Z","USDR2",-1.69,null,-0.25,0.18,13.21,45.0,270.0,6.12,2018]
["2018-12-15T05:45:00.000000Z","USDR2",-1.87,null,-0.34,0.18,13.21,45.0,279.0,4.63,2018]
["2018-12-15T05:50:00.000000Z","USDR2",-1.7,null,-0.14,0.12,13.21,45.0,285.0,3.04,2018]
["2018-12-15T05:55:00.000000Z","USDR2",-1.76,null,-0.11,0.04,13.21,45.0,301.0,2.62,2018]
["2018-12-15T06:00:00.000000Z","USDR2",-1.89,null,-0.05,0.05,13.21,45.0,301.0,3.07,2018]
["2018-12-15T06:05:00.000000Z","USDR2",-1.78,null,-0.04,0.07,13.21,45.0,299.0,2.83,2018]
["2018-12-15T06:10:00.000000Z","USDR2",-1.61,null,-0.15,0.14,13.21,45.0,287.0,1.76,2018]
["2018-12-15T06:15:00.000000Z","USDR2",-1.7,null,-0.17,0.19,13.21,45.0,292.0,2.91,2018]
["2018-12-15T06:20:00.000000Z","USDR2",-1.75,null,-0.1,0.04,13.22,45.0,335.0,2.32,2018]
["2018-12-15T06:25:00.000000Z","USDR2",-1.81,null,-0.05,0.04,13.21,45.0,326.0,2.14,2018]
["2018-12-15T06:30:00.000000Z","USDR2",-1.76,null,-0.05,0.09,13.22,45.0,339.0,1.54,2018]
["2018-12-15T06:35:00.000000Z","USDR2",-1.67,null,-0.14,0.11,13.21,45.0,337.0,0.77,2018]
["2018-12-15T06:40:00.000000Z","USDR2",-1.66,null,-0.01,0.13,13.22,45.0,23.0,0.99,2018]
["2018-12-15T06:45:00.000000Z","USDR2",-1.5,null,null,null,13.21,45.0,17.0,0.76,2018]
["2018-12-15T06:50:00.000000Z","USDR2",-1.42,null,-0.27,0.18,13.22,45.0,44.0,0.73,2018]
["2018-12-15T06:55:00.000000Z","USDR2",-1.65,null,-0.24,0.15,13.21,45.0,330.0,0.66,2018]
["2018-12-15T07:00:00.000000Z","USDR2",-1.61,null,-0.08,0.23,13.21,45.0,42.0,0.9,2018]
["2018-12-15T07:05:00.000000Z","USDR2",-1.79,null,-0.22,0.15,13.21,45.0,340.0,1.41,2018]
["2018-12-15T07:10:00.000000Z","USDR2",-1.87,null,-0.26,0.19,13.21,45.0,308.0,1.5,2018]
["2018-12-15T07:15:00.000000Z","USDR2",-1.88,null,-0.16,0.14,13.21,45.0,329.0,1.54,2018]
["2018-12-15T07:20:00.000000Z","USDR2",-1.81,null,-0.18,0.16,13.22,45.0,5.0,1.13,2018]
["2018-12-15T07:25:00.000000Z","USDR2",-1.66,null,-0.09,0.14,13.21,45.0,28.0,1.34,2018]
["2018-12-15T07:30:00.000000Z","USDR2",-1.65,null,-0.04,0.03,13.21,45.0,13.0,1.47,2018]
["2018-12-15T07:35:00.000000Z","USDR2",-1.57,null,-0.17,0.13,13.22,45.0,13.0,0.67,2018]
["2018-12-15T07:40:00.000000Z","USDR2",-1.52,null,-0.24,0.17,13.22,45.0,350.0,0.78,2018]
["2018-12-15T07:45:00.000000Z","USDR2",-1.24,null,-0.05,0.05,13.21,45.0,71.0,1.33,2018]
["2018-12-15T07:50:00.000000Z","USDR2",-0.93,null,0.02,0.06,13.22,45.0,36.0,1.32,2018]
["2018-12-15T07:55:00.000000Z","USDR2",-0.51,null,-0.01,0.04,13.21,45.0,139.0,0.45,2018]
["2018-12-15T08:00:00.000000Z","USDR2",-0.53,null,0.1,0.18,13.21,45.0,116.0,1.13,2018]
["2018-12-15T08:05:00.000000Z","USDR2",-0.83,null,-0.05,0.04,13.21,45.0,73.0,1.01,2018]
["2018-12-15T08:10:00.000000Z","USDR2",-0.6,null,-0.04,0.07,13.22,45.0,40.0,0.63,2018]
["2018-12-15T08:15:00.000000Z","USDR2",-1.29,null,-0.06,0.07,13.21,45.0,359.0,0.97,2018]
["2018-12-15T08:20:00.000000Z","USDR2",-1.73,null,-0.33,0.16,13.21,45.0,310.0,1.03,2018]
["2018-12-15T08:25:00.000000Z","USDR2",-1.25,null,-0.05,0.11,13.21,45.0,269.0,1.36,2018]
["2018-12-15T08:30:00.000000Z","USDR2",-1.46,null,-0.11,0.26,13.21,45.0,278.0,2.67,2018]
["2018-12-15T08:35:00.000000Z","USDR2",-2.0,null,0.06,0.22,13.21,45.0,291.0,3.23,2018]
["2018-12-15T08:40:00.000000Z","USDR2",-2.33,null,-0.23,0.14,13.21,45.0,286.0,5.09,2018]
["2018-12-15T08:45:00.000000Z","USDR2",-2.38,null,-0.12,0.13,13.21,45.0,288.0,4.75,2018]
["2018-12-15T08:50:00.000000Z","USDR2",-2.5,null,-0.38,0.12,13.22,45.0,289.0,4.28,2018]
["2018-12-15T08:55:00.000000Z","USDR2",-2.52,null,-0.18,0.19,13.21,45.0,301.0,3.39,2018]
["2018-12-15T09:00:00.000000Z","USDR2",-2.53,null,-0.53,0.32,13.21,45.0,290.0,4.37,2018]
["2018-12-15T09:05:00.000000Z","USDR2",-2.58,null,-0.4,0.15,13.21,45.0,275.0,4.81,2018]
["2018-12-15T09:10:00.000000Z","USDR2",-2.56,null,-0.25,0.15,13.22,45.0,286.0,5.12,2018]
["2018-12-15T09:15:00.000000Z","USDR2",-2.4,null,-0.2,0.12,13.21,45.0,290.0,3.72,2018]
["2018-12-15T09:20:00.000000Z","USDR2",-2.36,null,-0.28,0.2,13.22,45.0,283.0,4.15,2018]
["2018-12-15T09:25:00.000000Z","USDR2",-2.33,null,0.02,0.17,13.21,45.0,293.0,3.28,2018]
["2018-12-15T09:30:00.000000Z","USDR2",-2.17,null,-0.14,0.2,13.22,45.0,282.0,4.36,2018]
["2018-12-15T09:35:00.000000Z","USDR2",-2.11,null,-0.36,0.16,13.22,45.0,282.0,3.59,2018]
["2018-12-15T09:40:00.000000Z","USDR2",-2.05,null,-0.16,0.12,13.22,45.0,295.0,3.38,2018]
["2018-12-15T09:45:00.000000Z","USDR2",-2.2,null,-0.2,0.15,13.21,45.0,280.0,4.17,2018]
["2018-12-15T09:50:00.000000Z","USDR2",-2.17,null,-0.19,0.18,13.21,45.0,295.0,3.43,2018]
["2018-12-15T09:55:00.000000Z","USDR2",-2.31,null,-0.09,0.07,13.22,45.0,292.0,2.99,2018]
["2018-12-15T10:00:00.000000Z","USDR2",-2.3,null,-0.03,0.05,13.22,45.0,296.0,2.48,2018]
["2018-12-15T10:05:00.000000Z","USDR2",-2.31,null,0.0,0.04,13.21,45.0,301.0,2.73,2018]
["2018-12-15T10:10:00.000000Z","USDR2",-2.28,null,-0.02,0.04,13.22,45.0,305.0,2.53,2018]
["2018-12-15T10:15:00.000000Z","USDR2",-2.4,null,0.03,0.05,13.21,45.0,286.0,2.35,2018]
["2018-12-15T10:20:00.000000Z","USDR2",-2.42,null,-0.03,0.07,13.22,45.0,299.0,2.94,2018]
["2018-12-15T10:25:00.000000Z","USDR2",-2.5,null,-0.06,0.06,13.22,45.0,302.0,3.39,2018]
["2018-12-15T10:30:00.000000Z","USDR2",-2.36,null,-0.03,0.04,13.22,45.0,299.0,2.96,2018]
["2018-12-15T10:35:00.000000Z","USDR2",-2.35,null,-0.06,0.05,13.22,45.0,307.0,3.28,2018]
["2018-12-15T10:40:00.000000Z","USDR2",-2.39,null,-0.09,0.07,13.22,45.0,298.0,3.02,2018]
["2018-12-15T10:45:00.000000Z","USDR2",-2.52,null,-0.32,0.21,13.22,45.0,291.0,5.19,2018]
["2018-12-15T10:50:00.000000Z","USDR2",-2.57,null,-0.15,0.13,13.22,45.0,303.0,4.72,2018]
["2018-12-15T10:55:00.000000Z","USDR2",-2.42,null,-0.05,0.08,13.22,45.0,271.0,2.55,2018]
["2018-12-15T11:00:00.000000Z","USDR2",-2.17,null,null,null,13.21,45.0,280.0,2.01,2018]
["2018-12-15T11:05:00.000000Z","USDR2",-2.5,null,-0.11,0.15,13.21,45.0,292.0,1.82,2018]
["2018-12-15T11:10:00.000000Z","USDR2",-2.51,null,0.02,0.07,13.22,45.0,277.0,2.99,2018]
["2018-12-15T11:15:00.000000Z","USDR2",-2.29,null,-0.11,0.1,13.21,45.0,264.0,2.53,2018]
["2018-12-15T11:20:00.000000Z","USDR2",-1.97,null,0.0,0.06,13.22,45.0,265.0,2.22,2018]
["2018-12-15T11:25:00.000000Z","USDR2",-1.94,null,-0.12,0.08,13.21,45.0,274.0,3.09,2018]
["2018-12-15T11:30:00.000000Z","USDR2",-1.91,null,-0.18,0.06,13.22,45.0,251.0,3.49,2018]
["2018-12-15T11:35:00.000000Z","USDR2",-2.32,null,-0.2,0.13,13.22,45.0,269.0,3.19,2018]
["2018-12-15T11:40:00.000000Z","USDR2",-2.2,null,-0.07,0.04,13.22,45.0,272.0,2.68,2018]
["2018-12-15T11:45:00.000000Z","USDR2",-2.11,null,-0.08,0.03,13.21,45.0,271.0,2.73,2018]
["2018-12-15T11:50:00.000000Z","USDR2",-2.05,null,-0.06,0.08,13.22,45.0,268.0,2.21,2018]
["2018-12-15T11:55:00.000000Z","USDR2",-2.2,null,-0.02,0.07,13.21,45.0,256.0,1.51,2018]
["2018-12-15T12:00:00.000000Z","USDR2",-2.16,null,0.0,0.09,13.21,45.0,268.0,2.6,2018]
["2018-12-15T12:05:00.000000Z","USDR2",-2.04,null,-0.09,0.09,13.22,45.0,264.0,2.41,2018]
["2018-12-15T12:10:00.000000Z","USDR2",-2.07,null,null,null,13.22,45.0,265.0,2.15,2018]
["2018-12-15T12:15:00.000000Z","USDR2",-2.12,null,-0.01,0.04,13.21,45.0,256.0,0.91,2018]
["2018-12-15T12:20:00.000000Z","USDR2",-3.81,null,0.02,0.09,13.22,45.0,87.0,1.12,2018]
["2018-12-15T12:25:00.000000Z","USDR2",-4.13,null,0.08,0.04,13.21,45.0,82.0,1.52,2018]
["2018-12-15T12:30:00.000000Z","USDR2",-3.58,null,-0.01,0.07,13.21,45.0,56.0,0.16,2018]
["2018-12-15T12:35:00.000000Z","USDR2",-3.26,null,0.06,0.03,13.22,45.0,267.0,0.28,2018]
["2018-12-15T12:40:00.000000Z","USDR2",-3.05,null,0.04,0.06,13.22,45.0,210.0,0.43,2018]
["2018-12-15T12:45:00.000000Z","USDR2",-3.03,null,-0.02,0.08,13.21,45.0,242.0,1.11,2018]
["2018-12-15T12:50:00.000000Z","USDR2",-2.68,null,0.02,0.03,13.22,45.0,254.0,1.92,2018]
["2018-12-15T12:55:00.000000Z","USDR2",-2.27,null,0.02,0.05,13.21,45.0,238.0,1.68,2018]
["2018-12-15T13:00:00.000000Z","USDR2",-2.12,null,-0.01,0.03,13.21,45.0,243.0,2.41,2018]
["2018-12-15T13:05:00.000000Z","USDR2",-2.32,null,0.11,0.14,13.22,45.0,219.0,1.7,2018]
["2018-12-15T13:10:00.000000Z","USDR2",-2.89,null,0.0,0.05,13.22,45.0,194.0,1.56,2018]
["2018-12-15T13:15:00.000000Z","USDR2",-3.55,null,-0.01,0.05,13.21,45.0,159.0,0.46,2018]
["2018-12-15T13:20:00.000000Z","USDR2",-3.46,null,0.06,0.02,13.21,45.0,141.0,1.16,2018]
["2018-12-15T13:25:00.000000Z","USDR2",-3.3,null,-0.03,0.13,13.21,45.0,171.0,1.87,2018]
["2018-12-15T13:30:00.000000Z","USDR2",-3.17,null,0.0,0.07,13.21,45.0,173.0,1.79,2018]
["2018-12-15T13:35:00.000000Z","USDR2",-3.43,null,-0.05,0.15,13.21,45.0,71.0,1.56,2018]
["2018-12-15T13:40:00.000000Z","USDR2",-3.46,null,-0.12,0.19,13.21,45.0,79.0,0.45,2018]
["2018-12-15T13:45:00.000000Z","USDR2",-3.67,null,0.06,0.11,13.21,45.0,126.0,0.97,2018]
["2018-12-15T13:50:00.000000Z","USDR2",-3.58,null,0.06,0.04,13.21,45.0,146.0,1.77,2018]
["2018-12-15T13:55:00.000000Z","USDR2",-3.53,null,0.08,0.04,13.21,45.0,125.0,2.11,2018]
["2018-12-15T14:00:00.000000Z","USDR2",-3.49,null,-0.01,0.04,13.21,45.0,123.0,1.52,2018]
["2018-12-15T14:05:00.000000Z","USDR2",-3.46,null,-0.08,0.13,13.21,45.0,180.0,1.49,2018]
["2018-12-15T14:10:00.000000Z","USDR2",-3.26,null,0.02,0.09,13.22,45.0,172.0,1.87,2018]
["2018-12-15T14:15:00.000000Z","USDR2",-3.06,null,0.06,0.1,13.21,45.0,155.0,1.31,2018]
["2018-12-15T14:20:00.000000Z","USDR2",-3.07,null,0.05,0.02,13.22,45.0,169.0,1.42,2018]
["2018-12-15T14:25:00.000000Z","USDR2",-3.03,null,-0.04,0.11,13.21,45.0,188.0,1.67,2018]
["2018-12-15T14:30:00.000000Z","USDR2",-2.98,null,0.04,0.03,13.22,45.0,170.0,1.49,2018]
["2018-12-15T14:35:00.000000Z","USDR2",-2.99,null,0.04,0.06,13.21,45.0,218.0,1.95,2018]
["2018-12-15T14:40:00.000000Z","USDR2",-3.1,null,0.22,0.27,13.22,45.0,232.0,0.71,2018]
["2018-12-15T14:45:00.000000Z","USDR2",-3.35,null,-0.05,0.03,13.21,45.0,261.0,3.54,2018]
["2018-12-15T14:50:00.000000Z","USDR2",-3.3,null,0.11,0.17,13.22,45.0,265.0,2.44,2018]
["2018-12-15T14:55:00.000000Z","USDR2",-3.39,null,0.02,0.04,13.22,45.0,273.0,3.09,2018]
["2018-12-15T15:00:00.000000Z","USDR2",-4.34,null,-0.06,0.07,13.22,45.0,269.0,1.79,2018]
["2018-12-15T15:05:00.000000Z","USDR2",-4.74,null,-0.03,0.05,13.21,45.0,272.0,1.06,2018]
["2018-12-15T15:10:00.000000Z","USDR2",-4.31,null,-0.16,0.13,13.21,45.0,250.0,1.17,2018]
["2018-12-15T15:15:00.000000Z","USDR2",-3.5,null,-0.02,0.05,13.21,45.0,274.0,0.71,2018]
["2018-12-15T15:20:00.000000Z","USDR2",-2.79,null,null,null,13.21,45.0,286.0,1.45,2018]
["2018-12-15T15:25:00.000000Z","USDR2",-2.15,null,0.03,0.05,13.21,45.0,274.0,1.63,2018]
["2018-12-15T15:30:00.000000Z","USDR2",-1.56,null,null,null,13.22,45.0,273.0,1.82,2018]
["2018-12-15T15:35:00.000000Z","USDR2",-2.0,null,-0.11,0.13,13.21,45.0,265.0,1.17,2018]
["2018-12-15T15:40:00.000000Z","USDR2",-1.34,null,-0.06,0.08,13.22,45.0,250.0,1.54,2018]
["2018-12-15T15:45:00.000000Z","USDR2",-0.7,null,-0.01,0.12,13.22,45.0,207.0,2.31,2018]
["2018-12-15T15:50:00.000000Z","USDR2",-0.26,null,-0.01,0.14,13.22,45.0,207.0,2.19,2018]
["2018-12-15T15:55:00.000000Z","USDR2",-0.14,null,0.2,0.15,13.22,45.0,220.0,1.35,2018]
["2018-12-15T16:00:00.000000Z","USDR2",0.06,null,0.06,0.05,13.22,45.0,179.0,1.17,2018]
["2018-12-15T16:05:00.000000Z","USDR2",0.66,null,-0.01,0.03,13.22,45.0,239.0,0.71,2018]
["2018-12-15T16:10:00.000000Z","USDR2",0.61,null,-0.03,0.06,13.22,45.0,166.0,0.34,2018]
["2018-12-15T16:15:00.000000Z","USDR2",0.62,null,0.06,0.11,13.22,45.0,14.0,1.88,2018]
["2018-12-15T16:20:00.000000Z","USDR2",1.89,null,0.09,0.15,13.22,45.0,8.0,1.59,2018]
["2018-12-15T16:25:00.000000Z","USDR2",2.47,null,0.05,0.04,13.22,45.0,359.0,0.15,2018]
["2018-12-15T16:30:00.000000Z","USDR2",2.41,null,0.0,0.08,13.22,45.0,58.0,0.15,2018]
["2018-12-15T16:35:00.000000Z","USDR2",2.16,null,0.06,0.13,13.22,45.0,32.0,0.76,2018]
["2018-12-15T16:40:00.000000Z","USDR2",2.33,null,0.1,0.03,13.23,45.0,81.0,0.73,2018]
["2018-12-15T16:45:00.000000Z","USDR2",2.84,null,0.09,0.06,13.22,45.0,null,null,2018]
["2018-12-15T16:50:00.000000Z","USDR2",2.58,null,0.08,0.14,13.22,45.0,null,null,2018]
["2018-12-15T16:55:00.000000Z","USDR2",3.93,null,0.14,0.17,13.22,45.0,107.0,0.99,2018]
["2018-12-15T17:00:00.000000Z","USDR2",3.51,null,0.15,0.17,13.22,45.0,113.0,1.06,2018]
["2018-12-15T17:05:00.000000Z","USDR2",2.94,null,-0.02,0.05,13.22,45.0,125.0,1.56,2018]
["2018-12-15T17:10:00.000000Z","USDR2",2.02,null,0.02,0.08,13.22,45.0,118.0,1.75,2018]
["2018-12-15T17:15:00.000000Z","USDR2",3.09,null,-0.01,0.08,13.22,45.0,140.0,1.45,2018]
["2018-12-15T17:20:00.000000Z","USDR2",2.32,null,-0.02,0.07,13.22,45.0,98.0,1.52,2018]
["2018-12-15T17:25:00.000000Z","USDR2",2.34,null,0.19,0.21,13.21,45.0,87.0,1.84,2018]
["2018-12-15T17:30:00.000000Z","USDR2",1.94,null,0.17,0.21,13.22,45.0,84.0,1.64,2018]
["2018-12-15T17:35:00.000000Z","USDR2",2.99,null,-0.09,0.14,13.21,45.0,98.0,0.98,2018]
["2018-12-15T17:40:00.000000Z","USDR2",4.93,null,0.05,0.1,13.22,45.0,96.0,1.18,2018]
["2018-12-15T17:45:00.000000Z","USDR2",5.89,null,0.08,0.1,13.22,45.0,135.0,1.06,2018]
["2018-12-15T17:50:00.000000Z","USDR2",7.24,null,-0.05,0.08,13.22,45.0,156.0,0.63,2018]
["2018-12-15T17:55:00.000000Z","USDR2",8.47,null,0.18,0.32,13.22,45.0,46.0,0.72,2018]
["2018-12-15T18:00:00.000000Z","USDR2",8.45,null,0.17,0.16,13.22,45.0,125.0,0.65,2018]
["2018-12-15T18:05:00.000000Z","USDR2",7.48,null,0.14,0.21,13.21,45.0,177.0,0.41,2018]
["2018-12-15T18:10:00.000000Z","USDR2",6.98,null,0.14,0.12,13.22,45.0,252.0,0.29,2018]
["2018-12-15T18:15:00.000000Z","USDR2",6.99,null,0.49,0.16,13.21,45.0,250.0,0.83,2018]
["2018-12-15T18:20:00.000000Z","USDR2",7.28,null,0.32,0.21,13.21,45.0,256.0,0.6,2018]
["2018-12-15T18:25:00.000000Z","USDR2",6.57,null,0.22,0.25,13.21,45.0,253.0,0.49,2018]
["2018-12-15T18:30:00.000000Z","USDR2",5.22,null,0.11,0.23,13.21,45.0,256.0,1.62,2018]
["2018-12-15T18:35:00.000000Z","USDR2",5.23,null,0.08,0.11,13.21,45.0,284.0,1.25,2018]
["2018-12-15T18:40:00.000000Z","USDR2",5.02,null,0.18,0.2,13.21,45.0,295.0,1.59,2018]
["2018-12-15T18:45:00.000000Z","USDR2",4.92,null,0.03,0.11,13.21,45.0,276.0,1.16,2018]
["2018-12-15T18:50:00.000000Z","USDR2",5.03,null,-0.04,0.33,13.21,45.0,271.0,1.59,2018]
["2018-12-15T18:55:00.000000Z","USDR2",5.59,null,0.32,0.23,13.21,45.0,346.0,0.81,2018]
["2018-12-15T19:00:00.000000Z","USDR2",6.21,null,0.19,0.17,13.21,45.0,328.0,0.77,2018]
["2018-12-15T19:05:00.000000Z","USDR2",6.02,null,0.07,0.2,13.2,45.0,247.0,1.75,2018]
["2018-12-15T19:10:00.000000Z","USDR2",6.01,null,0.26,0.21,13.21,45.0,303.0,1.04,2018]
["2018-12-15T19:15:00.000000Z","USDR2",6.27,null,0.08,0.21,13.21,45.0,279.0,1.1,2018]
["2018-12-15T19:20:00.000000Z","USDR2",6.3,null,-0.07,0.11,13.21,45.0,266.0,1.55,2018]
["2018-12-15T19:25:00.000000Z","USDR2",6.15,null,0.26,0.23,13.2,45.0,306.0,1.31,2018]
["2018-12-15T19:30:00.000000Z","USDR2",6.47,null,0.0,0.11,13.2,45.0,271.0,1.38,2018]
["2018-12-15T19:35:00.000000Z","USDR2",5.9,null,0.04,0.15,13.2,45.0,279.0,1.46,2018]
["2018-12-15T19:40:00.000000Z","USDR2",5.18,null,-0.04,0.13,13.2,45.0,268.0,2.36,2018]
["2018-12-15T19:45:00.000000Z","USDR2",5.34,null,-0.15,0.14,13.2,45.0,257.0,1.55,2018]
["2018-12-15T19:50:00.000000Z","USDR2",5.6,null,0.27,0.23,13.21,45.0,287.0,1.99,2018]
["2018-12-15T19:55:00.000000Z","USDR2",5.52,null,0.27,0.22,13.2,45.0,301.0,2.11,2018]
["2018-12-15T20:00:00.000000Z","USDR2",4.79,null,0.08,0.15,13.2,45.0,291.0,1.34,2018]
["2018-12-15T20:05:00.000000Z","USDR2",4.32,null,0.06,0.21,13.2,45.0,289.0,2.07,2018]
["2018-12-15T20:10:00.000000Z","USDR2",5.17,null,0.01,0.1,13.2,45.0,281.0,1.74,2018]
["2018-12-15T20:15:00.000000Z","USDR2",5.34,null,0.01,0.14,13.2,45.0,282.0,2.11,2018]
["2018-12-15T20:20:00.000000Z","USDR2",4.87,null,0.27,0.21,13.2,45.0,287.0,1.26,2018]
["2018-12-15T20:25:00.000000Z","USDR2",5.4,null,0.23,0.19,13.2,45.0,289.0,2.81,2018]
["2018-12-15T20:30:00.000000Z","USDR2",5.42,null,0.13,0.17,13.21,45.0,304.0,2.17,2018]
["2018-12-15T20:35:00.000000Z","USDR2",5.93,null,0.11,0.13,13.2,45.0,287.0,1.74,2018]
["2018-12-15T20:40:00.000000Z","USDR2",5.5,null,0.05,0.13,13.2,45.0,279.0,0.69,2018]
["2018-12-15T20:45:00.000000Z","USDR2",5.57,null,0.28,0.25,13.2,45.0,308.0,0.8,2018]
["2018-12-15T20:50:00.000000Z","USDR2",5.14,null,0.08,0.07,13.2,45.0,288.0,1.84,2018]
["2018-12-15T20:55:00.000000Z","USDR2",5.33,null,0.16,0.18,13.2,45.0,287.0,2.31,2018]
["2018-12-15T21:00:00.000000Z","USDR2",5.39,null,0.2,0.22,13.2,45.0,290.0,2.17,2018]
["2018-12-15T21:05:00.000000Z","USDR2",4.98,null,-0.12,0.09,13.19,45.0,269.0,3.98,2018]
["2018-12-15T21:10:00.000000Z","USDR2",4.64,null,0.1,0.16,13.2,45.0,279.0,4.04,2018]
["2018-12-15T21:15:00.000000Z","USDR2",4.42,null,-0.01,0.23,13.2,45.0,275.0,4.35,2018]
["2018-12-15T21:20:00.000000Z","USDR2",4.11,null,-0.18,0.14,13.2,45.0,277.0,4.78,2018]
["2018-12-15T21:25:00.000000Z","USDR2",3.88,null,-0.06,0.11,13.2,45.0,282.0,4.96,2018]
["2018-12-15T21:30:00.000000Z","USDR2",3.91,null,-0.12,0.08,13.2,45.0,273.0,4.46,2018]
["2018-12-15T21:35:00.000000Z","USDR2",3.77,null,-0.09,0.1,13.2,45.0,272.0,4.51,2018]
["2018-12-15T21:40:00.000000Z","USDR2",3.59,null,-0.11,0.1,13.2,45.0,282.0,3.7,2018]
["2018-12-15T21:45:00.000000Z","USDR2",3.48,null,-0.17,0.18,13.2,45.0,274.0,4.43,2018]
["2018-12-15T21:50:00.000000Z","USDR2",3.25,null,-0.32,0.21,13.2,45.0,264.0,5.35,2018]
["2018-12-15T21:55:00.000000Z","USDR2",3.02,null,-0.17,0.15,13.2,45.0,261.0,4.16,2018]
["2018-12-15T22:00:00.000000Z","USDR2",2.78,null,-0.21,0.2,13.2,45.0,269.0,4.53,2018]
["2018-12-15T22:05:00.000000Z","USDR2",2.69,null,-0.42,0.12,13.19,45.0,253.0,4.19,2018]
["2018-12-15T22:10:00.000000Z","USDR2",2.62,null,-0.13,0.2,13.2,45.0,276.0,4.64,2018]
["2018-12-15T22:15:00.000000Z","USDR2",2.24,null,-0.19,0.13,13.2,45.0,281.0,3.9,2018]
["2018-12-15T22:20:00.000000Z","USDR2",2.32,null,-0.12,0.1,13.2,45.0,281.0,3.79,2018]
["2018-12-15T22:25:00.000000Z","USDR2",2.32,null,-0.05,0.09,13.2,45.0,288.0,3.83,2018]
["2018-12-15T22:30:00.000000Z","USDR2",2.17,null,-0.19,0.22,13.2,45.0,270.0,3.9,2018]
["2018-12-15T22:35:00.000000Z","USDR2",2.12,null,-0.09,0.15,13.2,45.0,274.0,4.63,2018]
["2018-12-15T22:40:00.000000Z","USDR2",1.94,null,-0.1,0.19,13.2,45.0,277.0,4.83,2018]
["2018-12-15T22:45:00.000000Z","USDR2",1.95,null,-0.22,0.21,13.2,45.0,268.0,4.35,2018]
["2018-12-15T22:50:00.000000Z","USDR2",1.99,null,-0.31,0.17,13.2,45.0,266.0,4.17,2018]
["2018-12-15T22:55:00.000000Z","USDR2",2.04,null,-0.1,0.11,13.2,45.0,285.0,2.83,2018]
["2018-12-15T23:00:00.000000Z","USDR2",2.16,null,-0.19,0.19,13.2,45.0,260.0,2.91,2018]
["2018-12-15T23:05:00.000000Z","USDR2",2.14,null,-0.1,0.12,13.2,45.0,279.0,2.68,2018]
["2018-12-15T23:10:00.000000Z","USDR2",1.89,null,-0.12,0.1,13.2,45.0,314.0,1.65,2018]
["2018-12-15T23:15:00.000000Z","USDR2",1.5,null,null,null,13.2,45.0,null,null,2018]
["2018-12-15T23:20:00.000000Z","USDR2",1.45,null,-0.18,0.15,13.2,45.0,null,null,2018]
["2018-12-15T23:25:00.000000Z","USDR2",1.22,null,-0.18,0.26,13.2,45.0,null,null,2018]
["2018-12-15T23:30:00.000000Z","USDR2",1.04,null,0.03,0.41,13.2,45.0,null,null,2018]
["2018-12-15T23:35:00.000000Z","USDR2",0.89,null,-0.41,0.11,13.2,45.0,null,null,2018]
["2018-12-15T23:40:00.000000Z","USDR2",0.76,null,-0.49,0.04,13.2,45.0,null,null,2018]
["2018-12-15T23:45:00.000000Z","USDR2",0.7,null,-0.27,0.19,13.2,45.0,null,null,2018]
["2018-12-15T23:50:00.000000Z","USDR2",0.49,null,-0.12,0.19,13.2,45.0,225.0,1.45,2018]
["2018-12-15T23:55:00.000000Z","USDR2",0.32,null,0.03,0.05,13.2,45.0,169.0,1.55,2018]
["2018-12-16T00:00:00.000000Z","USDR2",0.27,null,0.05,0.04,13.2,45.0,181.0,1.21,2018]
["2018-12-16T00:05:00.000000Z","USDR2",0.18,null,-0.06,0.06,13.19,45.0,251.0,0.84,2018]
["2018-12-16T00:10:00.000000Z","USDR2",0.32,null,0.08,0.07,13.2,45.0,186.0,0.9,2018]
["2018-12-16T00:15:00.000000Z","USDR2",0.27,null,-0.04,0.1,13.2,45.0,158.0,3.18,2018]
["2018-12-16T00:20:00.000000Z","USDR2",0.37,null,-0.08,0.03,13.21,45.0,148.0,2.15,2018]
["2018-12-16T00:25:00.000000Z","USDR2",0.63,null,null,null,13.2,45.0,138.0,1.27,2018]
["2018-12-16T00:30:00.000000Z","USDR2",0.35,null,-0.11,0.11,13.2,45.0,119.0,1.09,2018]
["2018-12-16T00:35:00.000000Z","USDR2",0.15,null,0.0,0.06,13.2,45.0,137.0,2.54,2018]
["2018-12-16T00:40:00.000000Z","USDR2",0.07,null,0.04,0.16,13.2,45.0,126.0,0.48,2018]
["2018-12-16T00:45:00.000000Z","USDR2",-0.26,null,0.07,0.22,13.2,45.0,133.0,1.11,2018]
["2018-12-16T00:50:00.000000Z","USDR2",-0.6,null,null,null,13.2,45.0,183.0,1.34,2018]
["2018-12-16T00:55:00.000000Z","USDR2",-0.66,null,null,null,13.2,45.0,229.0,0.69,2018]
["2018-12-16T01:00:00.000000Z","USDR2",-0.58,null,-0.04,0.05,13.2,45.0,null,null,2018]
["2018-12-16T01:05:00.000000Z","USDR2",-0.68,null,-0.18,0.14,13.2,45.0,170.0,2.13,2018]
["2018-12-16T01:10:00.000000Z","USDR2",-1.13,null,-0.09,0.08,13.2,45.0,173.0,2.34,2018]
["2018-12-16T01:15:00.000000Z","USDR2",-1.06,null,-0.12,0.16,13.2,45.0,156.0,2.54,2018]
["2018-12-16T01:20:00.000000Z","USDR2",-1.26,null,0.08,0.12,13.21,45.0,137.0,2.77,2018]
["2018-12-16T01:25:00.000000Z","USDR2",-1.21,null,0.04,0.04,13.21,45.0,151.0,1.77,2018]
["2018-12-16T01:30:00.000000Z","USDR2",-1.03,null,0.03,0.04,13.21,45.0,104.0,1.66,2018]
["2018-12-16T01:35:00.000000Z","USDR2",-1.02,null,0.04,0.03,13.2,45.0,89.0,1.42,2018]
["2018-12-16T01:40:00.000000Z","USDR2",-0.85,null,-0.01,0.02,13.21,45.0,91.0,1.51,2018]
["2018-12-16T01:45:00.000000Z","USDR2",-0.59,null,0.01,0.11,13.21,45.0,72.0,1.59,2018]
["2018-12-16T01:50:00.000000Z","USDR2",-0.3,null,-0.1,0.14,13.21,45.0,7.0,0.8,2018]
["2018-12-16T01:55:00.000000Z","USDR2",-0.04,null,0.06,0.04,13.19,45.0,125.0,1.34,2018]
["2018-12-16T02:00:00.000000Z","USDR2",-0.38,null,0.09,0.03,13.2,45.0,128.0,2.27,2018]
["2018-12-16T02:05:00.000000Z","USDR2",-0.79,null,-0.02,0.09,13.2,45.0,102.0,1.79,2018]
["2018-12-16T02:10:00.000000Z","USDR2",-1.86,null,-0.07,0.06,13.21,45.0,65.0,0.85,2018]
["2018-12-16T02:15:00.000000Z","USDR2",-1.71,null,-0.14,0.17,13.21,45.0,40.0,0.06,2018]
["2018-12-16T02:20:00.000000Z","USDR2",-1.39,null,-0.04,0.04,13.21,45.0,74.0,1.21,2018]
["2018-12-16T02:25:00.000000Z","USDR2",-0.93,null,-0.02,0.03,13.21,45.0,82.0,1.74,2018]
["2018-12-16T02:30:00.000000Z","USDR2",-1.13,null,-0.1,0.12,13.21,45.0,98.0,0.89,2018]
["2018-12-16T02:35:00.000000Z","USDR2",-1.5,null,-0.12,0.1,13.21,45.0,108.0,0.19,2018]
["2018-12-16T02:40:00.000000Z","USDR2",-1.61,null,-0.14,0.11,13.21,45.0,2.0,0.29,2018]
["2018-12-16T02:45:00.000000Z","USDR2",-1.66,null,-0.26,0.12,13.21,45.0,326.0,1.11,2018]
["2018-12-16T02:50:00.000000Z","USDR2",-1.92,null,-0.2,0.18,13.21,45.0,336.0,2.17,2018]
["2018-12-16T02:55:00.000000Z","USDR2",-1.99,null,-0.18,0.23,13.21,45.0,349.0,2.44,2018]
["2018-12-16T03:00:00.000000Z","USDR2",-2.01,null,-0.05,0.07,13.21,45.0,331.0,1.64,2018]
["2018-12-16T03:05:00.000000Z","USDR2",-2.07,null,null,null,13.21,45.0,314.0,1.8,2018]
["2018-12-16T03:10:00.000000Z","USDR2",-2.03,null,null,null,13.21,45.0,326.0,1.4,2018]
["2018-12-16T03:15:00.000000Z","USDR2",-2.05,null,-0.31,0.15,13.21,45.0,349.0,0.18,2018]
["2018-12-16T03:20:00.000000Z","USDR2",-2.15,null,-0.06,0.04,13.21,45.0,320.0,0.56,2018]
["2018-12-16T03:25:00.000000Z","USDR2",-2.23,null,-0.05,0.11,13.21,45.0,320.0,0.48,2018]
["2018-12-16T03:30:00.000000Z","USDR2",-2.27,null,-0.15,0.15,13.21,45.0,42.0,0.1,2018]
["2018-12-16T03:35:00.000000Z","USDR2",-2.17,null,-0.07,0.04,13.21,45.0,40.0,0.84,2018]
["2018-12-16T03:40:00.000000Z","USDR2",-1.87,null,-0.08,0.09,13.21,45.0,49.0,1.13,2018]
["2018-12-16T03:45:00.000000Z","USDR2",-1.72,null,null,null,13.21,45.0,20.0,0.09,2018]
["2018-12-16T03:50:00.000000Z","USDR2",-1.55,null,0.0,0.04,13.21,45.0,319.0,0.24,2018]
["2018-12-16T03:55:00.000000Z","USDR2",-1.66,null,-0.02,0.08,13.21,45.0,95.0,0.1,2018]
["2018-12-16T04:00:00.000000Z","USDR2",-1.95,null,0.22,0.23,13.21,45.0,186.0,0.53,2018]
["2018-12-16T04:05:00.000000Z","USDR2",-2.0,null,0.12,0.23,13.21,45.0,237.0,0.87,2018]
["2018-12-16T04:10:00.000000Z","USDR2",-2.05,null,0.01,0.1,13.21,45.0,231.0,1.45,2018]
["2018-12-16T04:15:00.000000Z","USDR2",-2.16,null,0.29,0.14,13.21,45.0,261.0,0.74,2018]
["2018-12-16T04:20:00.000000Z","USDR2",-2.14,null,0.31,0.14,13.21,45.0,221.0,0.69,2018]
["2018-12-16T04:25:00.000000Z","USDR2",-2.09,null,0.27,0.15,13.21,45.0,191.0,1.07,2018]
["2018-12-16T04:30:00.000000Z","USDR2",-2.12,null,0.11,0.12,13.21,45.0,217.0,1.03,2018]
["2018-12-16T04:35:00.000000Z","USDR2",-1.98,null,0.0,0.06,13.21,45.0,217.0,1.17,2018]
["2018-12-16T04:40:00.000000Z","USDR2",-2.27,null,0.92,0.32,13.21,45.0,237.0,1.08,2018]
["2018-12-16T04:45:00.000000Z","USDR2",-2.6,null,0.61,0.17,13.21,45.0,357.0,0.59,2018]
["2018-12-16T04:50:00.000000Z","USDR2",-2.43,null,null,null,13.21,45.0,9.0,0.62,2018]
["2018-12-16T04:55:00.000000Z","USDR2",-2.34,null,0.36,0.21,13.21,45.0,48.0,2.03,2018]
["2018-12-16T05:00:00.000000Z","USDR2",-2.36,null,0.14,0.13,13.21,45.0,156.0,0.34,2018]
["2018-12-16T05:05:00.000000Z","USDR2",-2.4,null,0.04,0.07,13.21,45.0,227.0,0.27,2018]
["2018-12-16T05:10:00.000000Z","USDR2",-2.14,null,0.28,0.23,13.21,45.0,105.0,0.99,2018]
["2018-12-16T05:15:00.000000Z","USDR2",-1.92,null,0.3,0.18,13.21,45.0,57.0,0.83,2018]
["2018-12-16T05:20:00.000000Z","USDR2",-1.74,null,0.1,0.05,13.22,45.0,161.0,1.26,2018]
["2018-12-16T05:25:00.000000Z","USDR2",-1.63,null,0.11,0.12,13.21,45.0,135.0,1.96,2018]
["2018-12-16T05:30:00.000000Z","USDR2",-1.5,null,0.15,0.14,13.21,45.0,145.0,2.34,2018]
["2018-12-16T05:35:00.000000Z","USDR2",-1.23,null,0.11,0.13,13.21,45.0,92.0,2.28,2018]
["2018-12-16T05:40:00.000000Z","USDR2",-1.19,null,0.13,0.14,13.22,45.0,94.0,2.47,2018]
["2018-12-16T05:45:00.000000Z","USDR2",-1.4,null,0.04,0.03,13.21,45.0,111.0,2.25,2018]
["2018-12-16T05:50:00.000000Z","USDR2",-1.68,null,0.16,0.14,13.21,45.0,null,null,2018]
["2018-12-16T05:55:00.000000Z","USDR2",-2.07,null,0.14,0.1,13.21,45.0,104.0,2.66,2018]
["2018-12-16T06:00:00.000000Z","USDR2",-2.38,null,0.19,0.16,13.21,45.0,104.0,2.81,2018]
["2018-12-16T06:05:00.000000Z","USDR2",-2.11,null,0.06,0.07,13.21,45.0,null,null,2018]
["2018-12-16T06:10:00.000000Z","USDR2",-2.19,null,0.03,0.03,13.21,45.0,null,null,2018]
["2018-12-16T06:15:00.000000Z","USDR2",-2.52,null,0.12,0.03,13.21,45.0,null,null,2018]
["2018-12-16T06:20:00.000000Z","USDR2",-2.89,null,null,null,13.22,45.0,108.0,2.23,2018]
["2018-12-16T06:25:00.000000Z","USDR2",-3.01,null,null,null,13.21,45.0,null,null,2018]
["2018-12-16T06:30:00.000000Z","USDR2",-2.64,null,0.05,0.03,13.21,45.0,88.0,2.31,2018]
["2018-12-16T06:35:00.000000Z","USDR2",-2.49,null,0.04,0.02,13.21,45.0,84.0,2.37,2018]
["2018-12-16T06:40:00.000000Z","USDR2",-2.51,null,0.09,0.06,13.22,45.0,99.0,2.63,2018]
["2018-12-16T06:45:00.000000Z","USDR2",-2.46,null,0.06,0.13,13.21,45.0,102.0,2.98,2018]
["2018-12-16T06:50:00.000000Z","USDR2",-2.78,null,0.13,0.03,13.22,45.0,105.0,3.06,2018]
["2018-12-16T06:55:00.000000Z","USDR2",-2.96,null,0.07,0.03,13.21,45.0,90.0,2.76,2018]
["2018-12-16T07:00:00.000000Z","USDR2",-2.71,null,-0.06,0.12,13.21,45.0,85.0,2.1,2018]
["2018-12-16T07:05:00.000000Z","USDR2",-2.83,null,-0.32,0.08,13.21,45.0,156.0,2.45,2018]
["2018-12-16T07:10:00.000000Z","USDR2",-2.34,null,0.01,0.07,13.21,45.0,107.0,2.1,2018]
["2018-12-16T07:15:00.000000Z","USDR2",-2.63,null,-0.24,0.13,13.21,45.0,128.0,0.93,2018]
["2018-12-16T07:20:00.000000Z","USDR2",-2.65,null,-0.17,0.16,13.21,45.0,10.0,0.34,2018]
["2018-12-16T07:25:00.000000Z","USDR2",-2.72,null,-0.28,0.24,13.21,45.0,123.0,0.37,2018]
["2018-12-16T07:30:00.000000Z","USDR2",-2.68,null,-0.03,0.13,13.21,45.0,74.0,0.52,2018]
["2018-12-16T07:35:00.000000Z","USDR2",-2.67,null,0.18,0.12,13.21,45.0,273.0,0.99,2018]
["2018-12-16T07:40:00.000000Z","USDR2",-2.98,null,0.02,0.05,13.22,45.0,278.0,0.66,2018]
["2018-12-16T07:45:00.000000Z","USDR2",-3.08,null,-0.14,0.14,13.21,45.0,294.0,0.41,2018]
["2018-12-16T07:50:00.000000Z","USDR2",-3.02,null,-0.15,0.15,13.21,45.0,210.0,1.63,2018]
["2018-12-16T07:55:00.000000Z","USDR2",-2.91,null,-0.1,0.11,13.21,45.0,245.0,1.27,2018]
["2018-12-16T08:00:00.000000Z","USDR2",-2.88,null,0.01,0.05,13.21,45.0,269.0,0.42,2018]
["2018-12-16T08:05:00.000000Z","USDR2",-2.96,null,-0.11,0.14,13.21,45.0,140.0,0.51,2018]
["2018-12-16T08:10:00.000000Z","USDR2",-3.18,null,-0.26,0.15,13.21,45.0,216.0,0.86,2018]
["2018-12-16T08:15:00.000000Z","USDR2",-3.1,null,-0.31,0.13,13.21,45.0,184.0,2.08,2018]
["2018-12-16T08:20:00.000000Z","USDR2",-3.17,null,-0.33,0.07,13.21,45.0,194.0,1.92,2018]
["2018-12-16T08:25:00.000000Z","USDR2",-3.23,null,-0.42,0.04,13.21,45.0,188.0,1.49,2018]
["2018-12-16T08:30:00.000000Z","USDR2",-3.03,null,-0.24,0.18,13.21,45.0,189.0,1.41,2018]
["2018-12-16T08:35:00.000000Z","USDR2",-3.02,null,0.07,0.05,13.21,45.0,136.0,0.95,2018]
["2018-12-16T08:40:00.000000Z","USDR2",-3.08,null,-0.03,0.07,13.22,45.0,163.0,1.18,2018]
["2018-12-16T08:45:00.000000Z","USDR2",-3.09,null,-0.02,0.09,13.2,45.0,150.0,0.96,2018]
["2018-12-16T08:50:00.000000Z","USDR2",-3.13,null,0.01,0.06,13.22,45.0,169.0,1.5,2018]
["2018-12-16T08:55:00.000000Z","USDR2",-3.19,null,-0.03,0.03,13.21,45.0,167.0,1.46,2018]
["2018-12-16T09:00:00.000000Z","USDR2",-3.24,null,-0.03,0.11,13.21,45.0,171.0,1.07,2018]
["2018-12-16T09:05:00.000000Z","USDR2",-3.18,null,-0.01,0.04,13.21,45.0,190.0,0.65,2018]
["2018-12-16T09:10:00.000000Z","USDR2",-3.48,null,0.36,0.24,13.21,45.0,201.0,0.61,2018]
["2018-12-16T09:15:00.000000Z","USDR2",-3.75,null,0.35,0.21,13.21,45.0,197.0,0.27,2018]
["2018-12-16T09:20:00.000000Z","USDR2",-3.6,null,0.37,0.15,13.21,45.0,61.0,0.54,2018]
["2018-12-16T09:25:00.000000Z","USDR2",-3.43,null,0.13,0.17,13.21,45.0,115.0,0.24,2018]
["2018-12-16T09:30:00.000000Z","USDR2",-3.44,null,0.03,0.12,13.21,45.0,167.0,0.3,2018]
["2018-12-16T09:35:00.000000Z","USDR2",-3.49,null,0.12,0.19,13.21,45.0,266.0,0.59,2018]
["2018-12-16T09:40:00.000000Z","USDR2",-3.49,null,0.4,0.14,13.22,45.0,240.0,0.19,2018]
["2018-12-16T09:45:00.000000Z","USDR2",-4.81,null,0.08,0.17,13.21,45.0,199.0,0.03,2018]
["2018-12-16T09:50:00.000000Z","USDR2",-4.73,null,0.02,0.1,13.22,45.0,209.0,0.82,2018]
["2018-12-16T09:55:00.000000Z","USDR2",-4.83,null,0.1,0.18,13.21,45.0,178.0,0.64,2018]
["2018-12-16T10:00:00.000000Z","USDR2",-4.84,null,-0.04,0.04,13.21,45.0,258.0,0.19,2018]
["2018-12-16T10:05:00.000000Z","USDR2",-4.56,null,-0.01,0.04,13.21,45.0,189.0,0.7,2018]
["2018-12-16T10:10:00.000000Z","USDR2",-4.23,null,0.01,0.08,13.21,45.0,191.0,1.25,2018]
["2018-12-16T10:15:00.000000Z","USDR2",-3.88,null,0.13,0.39,13.2,45.0,238.0,1.31,2018]
["2018-12-16T10:20:00.000000Z","USDR2",-4.14,null,-0.04,0.22,13.21,45.0,241.0,0.25,2018]
["2018-12-16T10:25:00.000000Z","USDR2",-4.16,null,-0.03,0.04,13.21,45.0,262.0,0.51,2018]
["2018-12-16T10:30:00.000000Z","USDR2",-3.84,null,0.11,0.15,13.22,45.0,254.0,1.24,2018]
["2018-12-16T10:35:00.000000Z","USDR2",-3.9,null,0.13,0.1,13.21,45.0,238.0,1.67,2018]
["2018-12-16T10:40:00.000000Z","USDR2",-4.08,null,0.01,0.05,13.21,45.0,269.0,1.97,2018]
["2018-12-16T10:45:00.000000Z","USDR2",-3.93,null,0.02,0.06,13.21,45.0,253.0,2.16,2018]
["2018-12-16T10:50:00.000000Z","USDR2",-3.92,null,0.03,0.04,13.22,45.0,263.0,2.59,2018]
["2018-12-16T10:55:00.000000Z","USDR2",-4.17,null,null,null,13.21,45.0,278.0,3.25,2018]
["2018-12-16T11:00:00.000000Z","USDR2",-4.67,null,-0.12,0.14,13.21,45.0,268.0,2.23,2018]
["2018-12-16T11:05:00.000000Z","USDR2",-4.46,null,0.05,0.1,13.21,45.0,271.0,1.68,2018]
["2018-12-16T11:10:00.000000Z","USDR2",-4.46,null,-0.06,0.09,13.21,45.0,262.0,0.82,2018]
["2018-12-16T11:15:00.000000Z","USDR2",-4.35,null,-0.1,0.06,13.21,45.0,249.0,1.0,2018]
["2018-12-16T11:20:00.000000Z","USDR2",-4.49,null,-0.13,0.21,13.22,45.0,270.0,2.21,2018]
["2018-12-16T11:25:00.000000Z","USDR2",-4.47,null,0.05,0.06,13.21,45.0,253.0,0.74,2018]
["2018-12-16T11:30:00.000000Z","USDR2",-4.66,null,-0.04,0.05,13.21,45.0,242.0,0.76,2018]
["2018-12-16T11:35:00.000000Z","USDR2",-4.23,null,-0.07,0.04,13.21,45.0,276.0,1.55,2018]
["2018-12-16T11:40:00.000000Z","USDR2",-4.12,null,0.05,0.04,13.21,45.0,278.0,2.21,2018]
["2018-12-16T11:45:00.000000Z","USDR2",-4.66,null,-0.02,0.07,13.21,45.0,273.0,0.66,2018]
["2018-12-16T11:50:00.000000Z","USDR2",-4.37,null,-0.01,0.08,13.22,45.0,264.0,0.59,2018]
["2018-12-16T11:55:00.000000Z","USDR2",-4.03,null,-0.04,0.07,13.21,45.0,217.0,0.31,2018]
["2018-12-16T12:00:00.000000Z","USDR2",-3.77,null,0.09,0.1,13.21,45.0,195.0,1.3,2018]
["2018-12-16T12:05:00.000000Z","USDR2",-3.88,null,0.01,0.05,13.21,45.0,203.0,0.42,2018]
["2018-12-16T12:10:00.000000Z","USDR2",-4.76,null,0.03,0.05,13.22,45.0,230.0,0.3,2018]
["2018-12-16T12:15:00.000000Z","USDR2",-4.56,null,0.05,0.03,13.21,45.0,243.0,0.48,2018]
["2018-12-16T12:20:00.000000Z","USDR2",-4.39,null,0.02,0.09,13.2,45.0,224.0,0.18,2018]
["2018-12-16T12:25:00.000000Z","USDR2",-4.37,null,-0.03,0.11,13.21,45.0,240.0,0.7,2018]
["2018-12-16T12:30:00.000000Z","USDR2",-4.25,null,-0.07,0.06,13.21,45.0,258.0,0.88,2018]
["2018-12-16T12:35:00.000000Z","USDR2",-4.03,null,-0.05,0.05,13.21,45.0,254.0,1.24,2018]
["2018-12-16T12:40:00.000000Z","USDR2",-3.94,null,0.06,0.11,13.21,45.0,262.0,0.46,2018]
["2018-12-16T12:45:00.000000Z","USDR2",-3.76,null,0.11,0.16,13.21,45.0,296.0,0.27,2018]
["2018-12-16T12:50:00.000000Z","USDR2",-4.08,null,-0.07,0.26,13.21,45.0,47.0,0.67,2018]
["2018-12-16T12:55:00.000000Z","USDR2",-4.03,null,0.14,0.14,13.21,45.0,310.0,0.61,2018]
["2018-12-16T13:00:00.000000Z","USDR2",-4.09,null,-0.05,0.08,13.21,45.0,176.0,0.44,2018]
["2018-12-16T13:05:00.000000Z","USDR2",-3.97,null,-0.02,0.06,13.21,45.0,194.0,0.65,2018]
["2018-12-16T13:10:00.000000Z","USDR2",-3.79,null,0.07,0.13,13.22,45.0,89.0,0.31,2018]
["2018-12-16T13:15:00.000000Z","USDR2",-3.81,null,0.05,0.07,13.21,45.0,112.0,0.5,2018]
["2018-12-16T13:20:00.000000Z","USDR2",-3.89,null,-0.02,0.03,13.21,45.0,132.0,0.28,2018]
["2018-12-16T13:25:00.000000Z","USDR2",-4.04,null,0.07,0.06,13.21,45.0,93.0,1.81,2018]
["2018-12-16T13:30:00.000000Z","USDR2",-4.4,null,0.05,0.04,13.22,45.0,93.0,2.26,2018]
["2018-12-16T13:35:00.000000Z","USDR2",-4.9,null,0.06,0.04,13.21,45.0,78.0,2.48,2018]
["2018-12-16T13:40:00.000000Z","USDR2",-5.06,null,0.04,0.04,13.21,45.0,92.0,2.73,2018]
["2018-12-16T13:45:00.000000Z","USDR2",-5.05,null,0.1,0.05,13.21,45.0,88.0,2.72,2018]
["2018-12-16T13:50:00.000000Z","USDR2",-4.65,null,0.03,0.06,13.21,45.0,91.0,2.11,2018]
["2018-12-16T13:55:00.000000Z","USDR2",-4.44,null,-0.09,0.04,13.21,45.0,105.0,1.7,2018]
["2018-12-16T14:00:00.000000Z","USDR2",-4.26,null,-0.04,0.08,13.21,45.0,97.0,1.69,2018]
["2018-12-16T14:05:00.000000Z","USDR2",-4.11,null,-0.17,0.15,13.21,45.0,107.0,1.63,2018]
["2018-12-16T14:10:00.000000Z","USDR2",-4.0,null,-0.13,0.08,13.22,45.0,102.0,1.85,2018]
["2018-12-16T14:15:00.000000Z","USDR2",-3.91,null,0.03,0.08,13.21,45.0,88.0,1.57,2018]
["2018-12-16T14:20:00.000000Z","USDR2",-3.72,null,0.06,0.05,13.21,45.0,123.0,1.68,2018]
["2018-12-16T14:25:00.000000Z","USDR2",-3.79,null,0.07,0.15,13.21,45.0,124.0,0.34,2018]
["2018-12-16T14:30:00.000000Z","USDR2",-3.95,null,0.06,0.06,13.22,45.0,269.0,0.13,2018]
["2018-12-16T14:35:00.000000Z","USDR2",-3.7,null,0.01,0.06,13.21,45.0,144.0,0.03,2018]
["2018-12-16T14:40:00.000000Z","USDR2",-3.37,null,0.07,0.07,13.22,45.0,4.0,0.59,2018]
["2018-12-16T14:45:00.000000Z","USDR2",-3.12,null,0.04,0.03,13.21,45.0,7.0,1.58,2018]
["2018-12-16T14:50:00.000000Z","USDR2",-3.01,null,0.04,0.09,13.22,45.0,212.0,0.16,2018]
["2018-12-16T14:55:00.000000Z","USDR2",-2.94,null,-0.15,0.18,13.21,45.0,316.0,0.6,2018]
["2018-12-16T15:00:00.000000Z","USDR2",-2.95,null,-0.19,0.13,13.21,45.0,182.0,0.48,2018]
["2018-12-16T15:05:00.000000Z","USDR2",-3.57,null,0.04,0.13,13.21,45.0,103.0,0.72,2018]
["2018-12-16T15:10:00.000000Z","USDR2",-3.97,null,-0.16,0.25,13.21,45.0,206.0,0.73,2018]
["2018-12-16T15:15:00.000000Z","USDR2",-3.8,null,-0.16,0.22,13.21,45.0,220.0,0.7,2018]
["2018-12-16T15:20:00.000000Z","USDR2",-3.37,null,-0.04,0.05,13.22,45.0,338.0,0.14,2018]
["2018-12-16T15:25:00.000000Z","USDR2",-3.86,null,-0.14,0.15,13.21,45.0,237.0,0.82,2018]
["2018-12-16T15:30:00.000000Z","USDR2",-3.77,null,-0.02,0.03,13.21,45.0,234.0,0.64,2018]
["2018-12-16T15:35:00.000000Z","USDR2",-3.24,null,-0.09,0.11,13.21,45.0,205.0,0.85,2018]
["2018-12-16T15:40:00.000000Z","USDR2",-2.53,null,-0.21,0.12,13.22,45.0,192.0,1.97,2018]
["2018-12-16T15:45:00.000000Z","USDR2",-1.43,null,-0.11,0.06,13.22,45.0,201.0,0.22,2018]
["2018-12-16T15:50:00.000000Z","USDR2",-0.2,null,-0.04,0.07,13.22,45.0,195.0,1.34,2018]
["2018-12-16T15:55:00.000000Z","USDR2",0.63,null,0.03,0.06,13.22,45.0,184.0,1.04,2018]
["2018-12-16T16:00:00.000000Z","USDR2",1.07,null,-0.06,0.13,13.22,45.0,189.0,1.68,2018]
["2018-12-16T16:05:00.000000Z","USDR2",1.13,null,-0.25,0.16,13.22,45.0,188.0,2.35,2018]
["2018-12-16T16:10:00.000000Z","USDR2",1.78,null,-0.06,0.12,13.22,45.0,85.0,0.36,2018]
["2018-12-16T16:15:00.000000Z","USDR2",2.52,null,0.0,0.08,13.22,45.0,351.0,1.33,2018]
["2018-12-16T16:20:00.000000Z","USDR2",2.42,null,0.18,0.14,13.22,45.0,341.0,0.27,2018]
["2018-12-16T16:25:00.000000Z","USDR2",2.37,null,0.05,0.07,13.22,45.0,250.0,0.6,2018]
["2018-12-16T16:30:00.000000Z","USDR2",2.08,null,0.13,0.16,13.22,45.0,null,null,2018]
["2018-12-16T16:35:00.000000Z","USDR2",2.11,null,0.19,0.11,13.21,45.0,307.0,0.41,2018]
["2018-12-16T16:40:00.000000Z","USDR2",0.24,null,0.1,0.13,13.22,45.0,282.0,1.1,2018]
["2018-12-16T16:45:00.000000Z","USDR2",-0.44,null,0.09,0.07,13.22,45.0,296.0,1.04,2018]
["2018-12-16T16:50:00.000000Z","USDR2",-0.16,null,0.08,0.11,13.22,45.0,320.0,0.52,2018]
["2018-12-16T16:55:00.000000Z","USDR2",0.24,null,0.14,0.21,13.22,45.0,286.0,0.28,2018]
["2018-12-16T17:00:00.000000Z","USDR2",1.01,null,0.27,0.17,13.22,45.0,357.0,0.62,2018]
["2018-12-16T17:05:00.000000Z","USDR2",1.1,null,0.09,0.1,13.21,45.0,272.0,0.69,2018]
["2018-12-16T17:10:00.000000Z","USDR2",0.97,null,0.0,0.07,13.22,45.0,258.0,0.85,2018]
["2018-12-16T17:15:00.000000Z","USDR2",0.97,null,0.18,0.13,13.21,45.0,324.0,0.8,2018]
["2018-12-16T17:20:00.000000Z","USDR2",2.21,null,0.2,0.21,13.22,45.0,178.0,0.52,2018]
["2018-12-16T17:25:00.000000Z","USDR2",2.95,null,0.08,0.11,13.21,45.0,216.0,0.65,2018]
["2018-12-16T17:30:00.000000Z","USDR2",3.04,null,0.04,0.12,13.22,45.0,255.0,0.29,2018]
["2018-12-16T17:35:00.000000Z","USDR2",3.0,null,0.19,0.17,13.22,45.0,248.0,0.79,2018]
["2018-12-16T17:40:00.000000Z","USDR2",3.9,null,0.1,0.11,13.22,45.0,238.0,0.91,2018]
["2018-12-16T17:45:00.000000Z","USDR2",4.57,null,0.3,0.18,13.22,45.0,263.0,1.11,2018]
["2018-12-16T17:50:00.000000Z","USDR2",4.7,null,0.21,0.2,13.21,45.0,267.0,0.92,2018]
["2018-12-16T17:55:00.000000Z","USDR2",4.54,null,0.14,0.16,13.22,45.0,232.0,1.48,2018]
["2018-12-16T18:00:00.000000Z","USDR2",4.62,null,0.02,0.1,13.22,45.0,170.0,0.2,2018]
["2018-12-16T18:05:00.000000Z","USDR2",5.24,null,0.19,0.2,13.21,45.0,261.0,0.62,2018]
["2018-12-16T18:10:00.000000Z","USDR2",5.44,null,0.21,0.19,13.22,45.0,245.0,1.57,2018]
["2018-12-16T18:15:00.000000Z","USDR2",5.33,null,0.1,0.13,13.21,45.0,290.0,0.81,2018]
["2018-12-16T18:20:00.000000Z","USDR2",5.64,null,0.1,0.09,13.22,45.0,273.0,0.83,2018]
["2018-12-16T18:25:00.000000Z","USDR2",5.33,null,0.06,0.12,13.21,45.0,273.0,1.66,2018]
["2018-12-16T18:30:00.000000Z","USDR2",4.91,null,0.21,0.24,13.21,45.0,283.0,1.22,2018]
["2018-12-16T18:35:00.000000Z","USDR2",4.63,null,0.22,0.2,13.21,45.0,240.0,1.77,2018]
["2018-12-16T18:40:00.000000Z","USDR2",4.1,null,0.13,0.19,13.21,45.0,266.0,1.32,2018]
["2018-12-16T18:45:00.000000Z","USDR2",3.85,null,-0.01,0.08,13.21,45.0,266.0,1.15,2018]
["2018-12-16T18:50:00.000000Z","USDR2",3.57,null,0.05,0.17,13.21,45.0,249.0,0.65,2018]
["2018-12-16T18:55:00.000000Z","USDR2",3.62,null,0.1,0.09,13.21,45.0,257.0,1.2,2018]
["2018-12-16T19:00:00.000000Z","USDR2",3.8,null,-0.05,0.13,13.21,45.0,301.0,0.58,2018]
["2018-12-16T19:05:00.000000Z","USDR2",4.09,null,0.15,0.17,13.2,45.0,324.0,1.4,2018]
["2018-12-16T19:10:00.000000Z","USDR2",4.03,null,-0.14,0.2,13.21,45.0,255.0,1.12,2018]
["2018-12-16T19:15:00.000000Z","USDR2",4.01,null,0.06,0.07,13.21,45.0,292.0,1.51,2018]
["2018-12-16T19:20:00.000000Z","USDR2",4.16,null,0.04,0.09,13.21,45.0,322.0,1.22,2018]
["2018-12-16T19:25:00.000000Z","USDR2",4.3,null,0.06,0.14,13.21,45.0,287.0,1.46,2018]
["2018-12-16T19:30:00.000000Z","USDR2",3.97,null,-0.13,0.25,13.21,45.0,285.0,1.69,2018]
["2018-12-16T19:35:00.000000Z","USDR2",4.07,null,-0.02,0.08,13.2,45.0,270.0,1.65,2018]
["2018-12-16T19:40:00.000000Z","USDR2",4.57,null,-0.01,0.08,13.21,45.0,271.0,2.29,2018]
["2018-12-16T19:45:00.000000Z","USDR2",5.02,null,-0.02,0.06,13.21,45.0,280.0,2.8,2018]
["2018-12-16T19:50:00.000000Z","USDR2",4.62,null,-0.17,0.14,13.21,45.0,272.0,3.62,2018]
["2018-12-16T19:55:00.000000Z","USDR2",4.72,null,-0.21,0.19,13.2,45.0,269.0,4.61,2018]
["2018-12-16T20:00:00.000000Z","USDR2",4.31,null,0.01,0.17,13.21,45.0,279.0,2.8,2018]
["2018-12-16T20:05:00.000000Z","USDR2",4.3,null,0.05,0.16,13.2,45.0,285.0,3.66,2018]
["2018-12-16T20:10:00.000000Z","USDR2",3.92,null,-0.25,0.19,13.21,45.0,278.0,3.48,2018]
["2018-12-16T20:15:00.000000Z","USDR2",4.19,null,-0.2,0.12,13.21,45.0,270.0,3.07,2018]
["2018-12-16T20:20:00.000000Z","USDR2",4.68,null,0.0,0.19,13.21,45.0,272.0,2.26,2018]
["2018-12-16T20:25:00.000000Z","USDR2",4.77,null,-0.07,0.09,13.2,45.0,264.0,2.81,2018]
["2018-12-16T20:30:00.000000Z","USDR2",4.77,null,-0.07,0.11,13.21,45.0,274.0,2.55,2018]
["2018-12-16T20:35:00.000000Z","USDR2",4.72,null,0.16,0.27,13.2,45.0,269.0,1.96,2018]
["2018-12-16T20:40:00.000000Z","USDR2",4.25,null,-0.08,0.07,13.21,45.0,272.0,2.62,2018]
["2018-12-16T20:45:00.000000Z","USDR2",4.52,null,0.06,0.18,13.21,45.0,274.0,2.54,2018]
["2018-12-16T20:50:00.000000Z","USDR2",4.67,null,0.04,0.17,13.21,45.0,273.0,2.96,2018]
["2018-12-16T20:55:00.000000Z","USDR2",4.85,null,0.06,0.19,13.2,45.0,262.0,2.22,2018]
["2018-12-16T21:00:00.000000Z","USDR2",4.6,null,-0.04,0.09,13.21,45.0,237.0,3.02,2018]
["2018-12-16T21:05:00.000000Z","USDR2",4.76,null,-0.14,0.17,13.2,45.0,233.0,3.63,2018]
["2018-12-16T21:10:00.000000Z","USDR2",4.29,null,0.01,0.12,13.2,45.0,239.0,3.12,2018]
["2018-12-16T21:15:00.000000Z","USDR2",3.72,null,-0.24,0.15,13.21,45.0,238.0,3.94,2018]
["2018-12-16T21:20:00.000000Z","USDR2",3.95,null,0.1,0.17,13.21,45.0,249.0,2.95,2018]
["2018-12-16T21:25:00.000000Z","USDR2",4.07,null,0.03,0.2,13.2,45.0,253.0,3.76,2018]
["2018-12-16T21:30:00.000000Z","USDR2",4.09,null,-0.05,0.2,13.2,45.0,237.0,2.9,2018]
["2018-12-16T21:35:00.000000Z","USDR2",4.1,null,-0.03,0.17,13.2,45.0,239.0,2.81,2018]
["2018-12-16T21:40:00.000000Z","USDR2",3.87,null,-0.09,0.08,13.21,45.0,null,null,2018]
["2018-12-16T21:45:00.000000Z","USDR2",3.72,null,-0.37,0.14,13.2,45.0,null,null,2018]
["2018-12-16T21:50:00.000000Z","USDR2",3.8,null,-0.07,0.14,13.2,45.0,238.0,2.82,2018]
["2018-12-16T21:55:00.000000Z","USDR2",3.66,null,-0.16,0.13,13.2,45.0,238.0,3.25,2018]
["2018-12-16T22:00:00.000000Z","USDR2",3.73,null,0.05,0.16,13.2,45.0,null,null,2018]
["2018-12-16T22:05:00.000000Z","USDR2",3.93,null,0.22,0.29,13.2,45.0,247.0,1.93,2018]
["2018-12-16T22:10:00.000000Z","USDR2",3.6,null,-0.2,0.23,13.2,45.0,null,null,2018]
["2018-12-16T22:15:00.000000Z","USDR2",3.46,null,-0.07,0.1,13.2,45.0,null,null,2018]
["2018-12-16T22:20:00.000000Z","USDR2",3.16,null,-0.24,0.17,13.2,45.0,null,null,2018]
["2018-12-16T22:25:00.000000Z","USDR2",2.84,null,null,null,13.2,45.0,null,null,2018]
["2018-12-16T22:30:00.000000Z","USDR2",2.67,null,-0.23,0.23,13.2,45.0,170.0,4.94,2018]
["2018-12-16T22:35:00.000000Z","USDR2",2.53,null,-0.05,0.3,13.2,45.0,189.0,2.39,2018]
["2018-12-16T22:40:00.000000Z","USDR2",2.43,null,-0.29,0.17,13.2,45.0,215.0,2.17,2018]
["2018-12-16T22:45:00.000000Z","USDR2",2.71,null,-0.08,0.22,13.2,45.0,215.0,0.28,2018]
["2018-12-16T22:50:00.000000Z","USDR2",2.67,null,0.05,0.16,13.2,45.0,298.0,0.38,2018]
["2018-12-16T22:55:00.000000Z","USDR2",2.44,null,0.16,0.23,13.2,45.0,44.0,0.41,2018]
["2018-12-16T23:00:00.000000Z","USDR2",2.33,null,0.14,0.39,13.2,45.0,41.0,1.01,2018]
["2018-12-16T23:05:00.000000Z","USDR2",2.22,null,-0.29,0.16,13.2,45.0,231.0,1.39,2018]
["2018-12-16T23:10:00.000000Z","USDR2",2.11,null,-0.15,0.16,13.2,45.0,null,null,2018]
["2018-12-16T23:15:00.000000Z","USDR2",1.99,null,-0.08,0.15,13.2,45.0,null,null,2018]
["2018-12-16T23:20:00.000000Z","USDR2",1.87,null,-0.15,0.11,13.2,45.0,32.0,1.86,2018]
["2018-12-16T23:25:00.000000Z","USDR2",1.75,null,-0.44,0.13,13.2,45.0,62.0,0.75,2018]
["2018-12-16T23:30:00.000000Z","USDR2",1.56,null,null,null,13.21,45.0,103.0,0.54,2018]
["2018-12-16T23:35:00.000000Z","USDR2",1.48,null,null,null,13.2,45.0,null,null,2018]
["2018-12-16T23:40:00.000000Z","USDR2",1.31,null,-0.49,0.06,13.2,45.0,null,null,2018]
["2018-12-16T23:45:00.000000Z","USDR2",1.09,null,-0.39,0.14,13.2,45.0,201.0,0.91,2018]
["2018-12-16T23:50:00.000000Z","USDR2",0.92,null,-0.14,0.18,13.21,45.0,238.0,0.99,2018]
["2018-12-16T23:55:00.000000Z","USDR2",0.66,null,-0.48,0.04,13.2,45.0,null,null,2018]
["2018-12-17T00:00:00.000000Z","USDR2",0.53,null,-0.29,0.16,13.2,45.0,243.0,1.54,2018]
["2018-12-17T00:05:00.000000Z","USDR2",0.54,null,-0.13,0.21,13.2,45.0,219.0,1.03,2018]
["2018-12-17T00:10:00.000000Z","USDR2",0.66,null,0.17,0.44,13.2,45.0,143.0,1.43,2018]
["2018-12-17T00:15:00.000000Z","USDR2",0.35,null,0.18,0.27,13.2,45.0,133.0,1.15,2018]
["2018-12-17T00:20:00.000000Z","USDR2",0.07,null,null,null,13.21,45.0,null,null,2018]
["2018-12-17T00:25:00.000000Z","USDR2",0.32,null,0.08,0.28,13.2,45.0,153.0,1.41,2018]
["2018-12-17T00:30:00.000000Z","USDR2",0.45,null,-0.02,0.15,13.21,45.0,127.0,1.46,2018]
["2018-12-17T00:35:00.000000Z","USDR2",0.42,null,-0.02,0.19,13.2,45.0,271.0,0.31,2018]
["2018-12-17T00:40:00.000000Z","USDR2",0.5,null,-0.07,0.12,13.21,45.0,199.0,0.1,2018]
["2018-12-17T00:45:00.000000Z","USDR2",0.68,null,0.3,0.13,13.2,45.0,255.0,0.56,2018]
["2018-12-17T00:50:00.000000Z","USDR2",0.86,null,0.06,0.07,13.21,45.0,196.0,1.34,2018]
["2018-12-17T00:55:00.000000Z","USDR2",0.85,null,0.12,0.11,13.2,45.0,177.0,1.22,2018]
["2018-12-17T01:00:00.000000Z","USDR2",0.84,null,-0.11,0.13,13.21,45.0,193.0,1.12,2018]
["2018-12-17T01:05:00.000000Z","USDR2",0.74,null,0.28,0.19,13.21,45.0,139.0,1.06,2018]
["2018-12-17T01:10:00.000000Z","USDR2",0.58,null,-0.21,0.17,13.21,45.0,243.0,1.02,2018]
["2018-12-17T01:15:00.000000Z","USDR2",0.33,null,-0.02,0.1,13.21,45.0,233.0,0.64,2018]
["2018-12-17T01:20:00.000000Z","USDR2",0.48,null,-0.02,0.05,13.21,45.0,239.0,0.34,2018]
["2018-12-17T01:25:00.000000Z","USDR2",0.67,null,-0.02,0.04,13.21,45.0,null,null,2018]
["2018-12-17T01:30:00.000000Z","USDR2",0.74,null,-0.02,0.03,13.21,45.0,204.0,0.66,2018]
["2018-12-17T01:35:00.000000Z","USDR2",0.27,null,0.02,0.06,13.21,45.0,172.0,1.47,2018]
["2018-12-17T01:40:00.000000Z","USDR2",0.02,null,-0.01,0.02,13.21,45.0,174.0,1.9,2018]
["2018-12-17T01:45:00.000000Z","USDR2",0.27,null,null,null,13.2,45.0,170.0,3.18,2018]
["2018-12-17T01:50:00.000000Z","USDR2",0.15,null,null,null,13.21,45.0,166.0,3.69,2018]
["2018-12-17T01:55:00.000000Z","USDR2",-0.37,null,0.07,0.24,13.2,45.0,146.0,2.66,2018]
["2018-12-17T02:00:00.000000Z","USDR2",-0.69,null,0.03,0.02,13.21,45.0,137.0,1.78,2018]
["2018-12-17T02:05:00.000000Z","USDR2",-0.82,null,-0.19,0.19,13.21,45.0,167.0,1.7,2018]
["2018-12-17T02:10:00.000000Z","USDR2",-0.78,null,-0.16,0.19,13.21,45.0,188.0,1.11,2018]
["2018-12-17T02:15:00.000000Z","USDR2",-0.66,null,-0.04,0.32,13.21,45.0,97.0,1.39,2018]
["2018-12-17T02:20:00.000000Z","USDR2",-0.28,null,-0.12,0.36,13.21,45.0,169.0,0.4,2018]
["2018-12-17T02:25:00.000000Z","USDR2",-0.01,null,-0.25,0.03,13.21,45.0,276.0,1.11,2018]
["2018-12-17T02:30:00.000000Z","USDR2",-0.28,null,-0.03,0.09,13.21,45.0,293.0,0.39,2018]
["2018-12-17T02:35:00.000000Z","USDR2",-0.44,null,-0.03,0.04,13.21,45.0,309.0,0.12,2018]
["2018-12-17T02:40:00.000000Z","USDR2",-0.27,null,-0.08,0.1,13.21,45.0,254.0,0.37,2018]
["2018-12-17T02:45:00.000000Z","USDR2",-0.36,null,-0.29,0.82,13.21,45.0,245.0,0.47,2018]
["2018-12-17T02:50:00.000000Z","USDR2",-0.56,null,0.05,0.24,13.21,45.0,109.0,1.06,2018]
["2018-12-17T02:55:00.000000Z","USDR2",-0.58,null,0.0,0.25,13.21,45.0,null,null,2018]
["2018-12-17T03:00:00.000000Z","USDR2",-1.02,null,0.09,0.09,13.21,45.0,68.0,0.97,2018]
["2018-12-17T03:05:00.000000Z","USDR2",-0.95,null,0.18,0.12,13.21,45.0,null,null,2018]
["2018-12-17T03:10:00.000000Z","USDR2",-1.07,null,0.1,0.09,13.21,45.0,66.0,0.51,2018]
["2018-12-17T03:15:00.000000Z","USDR2",-1.73,null,0.08,0.03,13.21,45.0,100.0,0.59,2018]
["2018-12-17T03:20:00.000000Z","USDR2",-1.81,null,0.06,0.07,13.21,45.0,109.0,0.82,2018]
["2018-12-17T03:25:00.000000Z","USDR2",-1.15,null,0.06,0.05,13.21,45.0,null,null,2018]
["2018-12-17T03:30:00.000000Z","USDR2",-0.99,null,0.14,0.05,13.21,45.0,null,null,2018]
["2018-12-17T03:35:00.000000Z","USDR2",-1.17,null,0.07,0.04,13.21,45.0,153.0,1.87,2018]
["2018-12-17T03:40:00.000000Z","USDR2",-1.23,null,0.03,0.04,13.21,45.0,167.0,1.44,2018]
["2018-12-17T03:45:00.000000Z","USDR2",-1.08,null,0.03,0.08,13.21,45.0,167.0,1.94,2018]
["2018-12-17T03:50:00.000000Z","USDR2",-1.71,null,0.01,0.08,13.21,45.0,171.0,1.83,2018]
["2018-12-17T03:55:00.000000Z","USDR2",-1.6,null,-0.14,0.14,13.21,45.0,256.0,1.18,2018]
["2018-12-17T04:00:00.000000Z","USDR2",-1.53,null,-0.03,0.06,13.21,45.0,235.0,0.54,2018]
["2018-12-17T04:05:00.000000Z","USDR2",-1.5,null,0.0,0.21,13.21,45.0,233.0,0.43,2018]
["2018-12-17T04:10:00.000000Z","USDR2",-1.42,null,0.25,0.39,13.21,45.0,262.0,0.81,2018]
["2018-12-17T04:15:00.000000Z","USDR2",-1.43,null,0.18,0.39,13.21,45.0,276.0,0.59,2018]
["2018-12-17T04:20:00.000000Z","USDR2",-1.44,null,0.42,0.26,13.21,45.0,281.0,1.04,2018]
["2018-12-17T04:25:00.000000Z","USDR2",-1.31,null,0.32,0.23,13.21,45.0,263.0,1.09,2018]
["2018-12-17T04:30:00.000000Z","USDR2",-1.44,null,0.59,0.05,13.21,45.0,268.0,0.66,2018]
["2018-12-17T04:35:00.000000Z","USDR2",-1.48,null,0.66,0.18,13.21,45.0,249.0,0.91,2018]
["2018-12-17T04:40:00.000000Z","USDR2",-1.07,null,null,null,13.21,45.0,291.0,0.66,2018]
["2018-12-17T04:45:00.000000Z","USDR2",-1.03,null,0.27,0.22,13.21,45.0,262.0,2.16,2018]
["2018-12-17T04:50:00.000000Z","USDR2",-1.05,null,0.14,0.14,13.22,45.0,267.0,2.23,2018]
["2018-12-17T04:55:00.000000Z","USDR2",-1.57,null,0.12,0.15,13.21,45.0,266.0,1.76,2018]
["2018-12-17T05:00:00.000000Z","USDR2",-1.63,null,0.09,0.04,13.21,45.0,246.0,2.07,2018]
["2018-12-17T05:05:00.000000Z","USDR2",-1.74,null,0.29,0.56,13.21,45.0,286.0,1.04,2018]
["2018-12-17T05:10:00.000000Z","USDR2",-1.92,null,0.28,0.25,13.21,45.0,310.0,1.01,2018]
["2018-12-17T05:15:00.000000Z","USDR2",-2.19,null,0.31,0.22,13.21,45.0,262.0,0.92,2018]
["2018-12-17T05:20:00.000000Z","USDR2",-1.99,null,0.67,0.15,13.21,45.0,13.0,0.54,2018]
["2018-12-17T05:25:00.000000Z","USDR2",-1.58,null,null,null,13.21,45.0,346.0,2.44,2018]
["2018-12-17T05:30:00.000000Z","USDR2",-2.21,null,0.32,0.18,13.21,45.0,258.0,2.07,2018]
["2018-12-17T05:35:00.000000Z","USDR2",-2.73,null,0.09,0.08,13.21,45.0,270.0,1.94,2018]
["2018-12-17T05:40:00.000000Z","USDR2",-2.51,null,-0.06,0.05,13.21,45.0,276.0,1.7,2018]
["2018-12-17T05:45:00.000000Z","USDR2",-3.12,null,-0.02,0.05,13.21,45.0,293.0,0.61,2018]
["2018-12-17T05:50:00.000000Z","USDR2",-2.59,null,-0.04,0.02,13.21,45.0,289.0,0.44,2018]
["2018-12-17T05:55:00.000000Z","USDR2",-2.52,null,-0.01,0.04,13.21,45.0,305.0,0.29,2018]
["2018-12-17T06:00:00.000000Z","USDR2",-2.43,null,-0.01,0.04,13.21,45.0,136.0,0.31,2018]
["2018-12-17T06:05:00.000000Z","USDR2",-2.25,null,0.02,0.04,13.2,45.0,188.0,0.37,2018]
["2018-12-17T06:10:00.000000Z","USDR2",-2.14,null,-0.02,0.04,13.21,45.0,278.0,0.26,2018]
["2018-12-17T06:15:00.000000Z","USDR2",-2.0,null,-0.02,0.05,13.21,45.0,197.0,0.44,2018]
["2018-12-17T06:20:00.000000Z","USDR2",-1.79,null,0.07,0.19,13.22,45.0,176.0,1.48,2018]
["2018-12-17T06:25:00.000000Z","USDR2",-2.22,null,0.08,0.19,13.21,45.0,165.0,1.53,2018]
["2018-12-17T06:30:00.000000Z","USDR2",-3.01,null,-0.06,0.07,13.21,45.0,27.0,0.32,2018]
["2018-12-17T06:35:00.000000Z","USDR2",-3.25,null,0.0,0.08,13.21,45.0,52.0,0.5,2018]
["2018-12-17T06:40:00.000000Z","USDR2",-3.09,null,0.09,0.07,13.21,45.0,87.0,1.12,2018]
["2018-12-17T06:45:00.000000Z","USDR2",-2.78,null,0.13,0.05,13.21,45.0,95.0,1.93,2018]
["2018-12-17T06:50:00.000000Z","USDR2",-2.9,null,0.04,0.13,13.21,45.0,118.0,2.38,2018]
["2018-12-17T06:55:00.000000Z","USDR2",-2.96,null,0.15,0.17,13.21,45.0,125.0,1.79,2018]
["2018-12-17T07:00:00.000000Z","USDR2",-2.85,null,0.2,0.18,13.21,45.0,145.0,1.86,2018]
["2018-12-17T07:05:00.000000Z","USDR2",-2.3,null,0.26,0.22,13.21,45.0,77.0,1.01,2018]
["2018-12-17T07:10:00.000000Z","USDR2",-1.86,null,0.44,0.55,13.22,45.0,153.0,0.84,2018]
["2018-12-17T07:15:00.000000Z","USDR2",-1.33,null,0.09,0.16,13.21,45.0,138.0,1.44,2018]
["2018-12-17T07:20:00.000000Z","USDR2",-0.9,null,0.04,0.05,13.22,45.0,104.0,2.19,2018]
["2018-12-17T07:25:00.000000Z","USDR2",-0.74,null,0.12,0.13,13.22,45.0,97.0,3.02,2018]
["2018-12-17T07:30:00.000000Z","USDR2",-0.88,null,0.11,0.12,13.22,45.0,88.0,3.32,2018]
["2018-12-17T07:35:00.000000Z","USDR2",-1.24,null,0.0,0.12,13.22,45.0,73.0,2.79,2018]
["2018-12-17T07:40:00.000000Z","USDR2",-1.14,null,0.0,0.11,13.21,45.0,95.0,2.88,2018]
["2018-12-17T07:45:00.000000Z","USDR2",-1.62,null,-0.05,0.13,13.21,45.0,95.0,1.59,2018]
["2018-12-17T07:50:00.000000Z","USDR2",-2.15,null,-0.49,0.51,13.22,45.0,45.0,1.08,2018]
["2018-12-17T07:55:00.000000Z","USDR2",-2.13,null,-0.11,0.22,13.22,45.0,263.0,3.45,2018]
["2018-12-17T08:00:00.000000Z","USDR2",-2.3,null,0.0,0.1,13.22,45.0,269.0,3.98,2018]
["2018-12-17T08:05:00.000000Z","USDR2",-2.86,null,-0.08,0.17,13.21,45.0,284.0,4.48,2018]
["2018-12-17T08:10:00.000000Z","USDR2",-3.15,null,0.23,0.29,13.21,45.0,314.0,3.72,2018]
["2018-12-17T08:15:00.000000Z","USDR2",-3.21,null,-0.1,0.11,13.21,45.0,297.0,4.79,2018]
["2018-12-17T08:20:00.000000Z","USDR2",-3.4,null,-0.04,0.06,13.22,45.0,292.0,3.15,2018]
["2018-12-17T08:25:00.000000Z","USDR2",-3.45,null,-0.17,0.11,13.21,45.0,295.0,3.6,2018]
["2018-12-17T08:30:00.000000Z","USDR2",-3.21,null,-0.15,0.08,13.22,45.0,288.0,3.43,2018]
["2018-12-17T08:35:00.000000Z","USDR2",-3.03,null,-0.29,0.13,13.22,45.0,null,null,2018]
["2018-12-17T08:40:00.000000Z","USDR2",-3.11,null,null,null,13.22,45.0,null,null,2018]
["2018-12-17T08:45:00.000000Z","USDR2",-3.42,null,-0.22,0.12,13.21,45.0,null,null,2018]
["2018-12-17T08:50:00.000000Z","USDR2",-3.52,null,-0.12,0.13,13.22,45.0,308.0,4.05,2018]
["2018-12-17T08:55:00.000000Z","USDR2",-3.44,null,-0.07,0.06,13.21,45.0,318.0,3.79,2018]
["2018-12-17T09:00:00.000000Z","USDR2",-3.46,null,-0.08,0.07,13.21,45.0,314.0,3.92,2018]
["2018-12-17T09:05:00.000000Z","USDR2",-3.63,null,-0.22,0.14,13.21,45.0,274.0,2.15,2018]
["2018-12-17T09:10:00.000000Z","USDR2",-3.28,null,-0.28,0.16,13.22,45.0,292.0,1.09,2018]
["2018-12-17T09:15:00.000000Z","USDR2",-2.88,null,-0.38,0.15,13.21,45.0,252.0,1.2,2018]
["2018-12-17T09:20:00.000000Z","USDR2",-2.5,null,0.02,0.1,13.22,45.0,315.0,0.68,2018]
["2018-12-17T09:25:00.000000Z","USDR2",-2.26,null,-0.01,0.03,13.22,45.0,208.0,0.82,2018]
["2018-12-17T09:30:00.000000Z","USDR2",-1.95,null,-0.08,0.16,13.22,45.0,182.0,2.0,2018]
["2018-12-17T09:35:00.000000Z","USDR2",-1.81,null,-0.24,0.15,13.21,45.0,192.0,2.57,2018]
["2018-12-17T09:40:00.000000Z","USDR2",-1.98,null,null,null,13.22,45.0,null,null,2018]
["2018-12-17T09:45:00.000000Z","USDR2",-1.73,null,-0.02,0.06,13.21,45.0,181.0,1.28,2018]
["2018-12-17T09:50:00.000000Z","USDR2",-1.83,null,0.0,0.14,13.22,45.0,null,null,2018]
["2018-12-17T09:55:00.000000Z","USDR2",-1.93,null,-0.06,0.18,13.22,45.0,203.0,1.8,2018]
["2018-12-17T10:00:00.000000Z","USDR2",-1.82,null,-0.02,0.16,13.22,45.0,210.0,0.45,2018]
["2018-12-17T10:05:00.000000Z","USDR2",-1.64,null,0.74,0.28,13.21,45.0,75.0,0.56,2018]
["2018-12-17T10:10:00.000000Z","USDR2",-1.63,null,null,null,13.21,45.0,151.0,1.42,2018]
["2018-12-17T10:15:00.000000Z","USDR2",-1.67,null,0.72,0.24,13.21,45.0,186.0,0.43,2018]
["2018-12-17T10:20:00.000000Z","USDR2",-1.74,null,null,0.27,13.21,45.0,210.0,2.06,2018]
["2018-12-17T10:25:00.000000Z","USDR2",-2.08,null,0.68,0.39,13.22,45.0,224.0,1.69,2018]
["2018-12-17T10:30:00.000000Z","USDR2",-2.14,null,0.29,0.2,13.21,45.0,229.0,0.93,2018]
["2018-12-17T10:35:00.000000Z","USDR2",-2.09,null,0.24,0.19,13.21,45.0,252.0,0.53,2018]
["2018-12-17T10:40:00.000000Z","USDR2",-2.13,null,0.05,0.05,13.21,45.0,211.0,0.77,2018]
["2018-12-17T10:45:00.000000Z","USDR2",-2.75,null,-0.01,0.04,13.21,45.0,201.0,0.48,2018]
["2018-12-17T10:50:00.000000Z","USDR2",-3.05,null,-0.03,0.1,13.22,45.0,182.0,1.2,2018]
["2018-12-17T10:55:00.000000Z","USDR2",-2.63,null,0.07,0.04,13.21,45.0,153.0,1.11,2018]
["2018-12-17T11:00:00.000000Z","USDR2",-2.53,null,-0.03,0.06,13.21,45.0,169.0,1.34,2018]
["2018-12-17T11:05:00.000000Z","USDR2",-2.3,null,-0.05,0.09,13.21,45.0,199.0,0.82,2018]
["2018-12-17T11:10:00.000000Z","USDR2",-1.93,null,-0.3,0.06,13.22,45.0,195.0,1.5,2018]
["2018-12-17T11:15:00.000000Z","USDR2",-1.84,null,0.03,0.19,13.21,45.0,233.0,1.27,2018]
["2018-12-17T11:20:00.000000Z","USDR2",-1.83,null,0.0,0.03,13.21,45.0,263.0,2.27,2018]
["2018-12-17T11:25:00.000000Z","USDR2",-1.73,null,0.15,0.15,13.22,45.0,218.0,1.41,2018]
["2018-12-17T11:30:00.000000Z","USDR2",-1.63,null,0.15,0.12,13.22,45.0,193.0,1.0,2018]
["2018-12-17T11:35:00.000000Z","USDR2",-1.77,null,0.17,0.15,13.21,45.0,231.0,1.59,2018]
["2018-12-17T11:40:00.000000Z","USDR2",-2.29,null,0.15,0.22,13.21,45.0,259.0,1.11,2018]
["2018-12-17T11:45:00.000000Z","USDR2",-2.59,null,0.04,0.05,13.21,45.0,271.0,1.71,2018]
["2018-12-17T11:50:00.000000Z","USDR2",-2.9,null,0.01,0.06,13.21,45.0,255.0,2.11,2018]
["2018-12-17T11:55:00.000000Z","USDR2",-2.77,null,0.11,0.15,13.21,45.0,262.0,1.48,2018]
["2018-12-17T12:00:00.000000Z","USDR2",-2.47,null,0.0,0.05,13.21,45.0,275.0,2.01,2018]
["2018-12-17T12:05:00.000000Z","USDR2",-2.6,null,-0.01,0.07,13.21,45.0,258.0,1.55,2018]
["2018-12-17T12:10:00.000000Z","USDR2",-2.68,null,-0.06,0.04,13.22,45.0,236.0,0.96,2018]
["2018-12-17T12:15:00.000000Z","USDR2",-2.33,null,-0.03,0.03,13.21,45.0,255.0,0.96,2018]
["2018-12-17T12:20:00.000000Z","USDR2",-2.23,null,-0.04,0.03,13.21,45.0,270.0,1.66,2018]
["2018-12-17T12:25:00.000000Z","USDR2",-1.96,null,0.03,0.04,13.21,45.0,286.0,0.89,2018]
["2018-12-17T12:30:00.000000Z","USDR2",-1.59,null,0.0,0.04,13.21,45.0,203.0,1.22,2018]
["2018-12-17T12:35:00.000000Z","USDR2",-1.83,null,0.0,0.03,13.21,45.0,186.0,1.01,2018]
["2018-12-17T12:40:00.000000Z","USDR2",-1.73,null,-0.02,0.03,13.22,45.0,207.0,0.5,2018]
["2018-12-17T12:45:00.000000Z","USDR2",-1.83,null,0.0,0.04,13.21,45.0,154.0,1.57,2018]
["2018-12-17T12:50:00.000000Z","USDR2",-1.85,null,0.1,0.05,13.21,45.0,164.0,1.41,2018]
["2018-12-17T12:55:00.000000Z","USDR2",-2.11,null,0.07,0.03,13.21,45.0,164.0,1.78,2018]
["2018-12-17T13:00:00.000000Z","USDR2",-2.41,null,0.27,0.12,13.22,45.0,123.0,1.39,2018]
["2018-12-17T13:05:00.000000Z","USDR2",-2.23,null,0.05,0.05,13.21,45.0,161.0,0.74,2018]
["2018-12-17T13:10:00.000000Z","USDR2",-2.64,null,-0.06,0.09,13.22,45.0,156.0,1.45,2018]
["2018-12-17T13:15:00.000000Z","USDR2",-3.0,null,-0.04,0.1,13.21,45.0,141.0,1.94,2018]
["2018-12-17T13:20:00.000000Z","USDR2",-2.61,null,-0.08,0.18,13.21,45.0,146.0,1.87,2018]
["2018-12-17T13:25:00.000000Z","USDR2",-2.07,null,-0.03,0.18,13.21,45.0,147.0,2.02,2018]
["2018-12-17T13:30:00.000000Z","USDR2",-1.72,null,0.16,0.21,13.22,45.0,114.0,1.71,2018]
["2018-12-17T13:35:00.000000Z","USDR2",-1.56,null,-0.01,0.04,13.21,45.0,84.0,2.22,2018]
["2018-12-17T13:40:00.000000Z","USDR2",-1.26,null,-0.02,0.2,13.22,45.0,87.0,2.69,2018]
["2018-12-17T13:45:00.000000Z","USDR2",-0.76,null,-0.58,0.09,13.21,45.0,149.0,1.33,2018]
["2018-12-17T13:50:00.000000Z","USDR2",-0.65,null,-0.57,0.41,13.22,45.0,7.0,0.64,2018]
["2018-12-17T13:55:00.000000Z","USDR2",-0.39,null,-0.09,0.09,13.22,45.0,120.0,0.4,2018]
["2018-12-17T14:00:00.000000Z","USDR2",0.0,null,-0.01,0.04,13.22,45.0,89.0,1.55,2018]
["2018-12-17T14:05:00.000000Z","USDR2",0.41,null,-0.01,0.04,13.21,45.0,96.0,1.76,2018]
["2018-12-17T14:10:00.000000Z","USDR2",0.84,null,0.01,0.07,13.22,45.0,94.0,1.95,2018]
["2018-12-17T14:15:00.000000Z","USDR2",0.97,null,0.11,0.11,13.22,45.0,114.0,1.81,2018]
["2018-12-17T14:20:00.000000Z","USDR2",0.55,null,0.26,0.17,13.21,45.0,111.0,1.89,2018]
["2018-12-17T14:25:00.000000Z","USDR2",0.15,null,0.28,0.15,13.22,45.0,104.0,2.76,2018]
["2018-12-17T14:30:00.000000Z","USDR2",-0.11,null,0.09,0.08,13.22,45.0,104.0,2.01,2018]
["2018-12-17T14:35:00.000000Z","USDR2",0.03,null,0.08,0.1,13.21,45.0,123.0,2.19,2018]
["2018-12-17T14:40:00.000000Z","USDR2",1.01,null,0.32,0.18,13.22,45.0,109.0,3.27,2018]
["2018-12-17T14:45:00.000000Z","USDR2",1.02,null,0.1,0.15,13.22,45.0,125.0,1.82,2018]
["2018-12-17T14:50:00.000000Z","USDR2",1.1,null,0.08,0.07,13.22,45.0,109.0,2.11,2018]
["2018-12-17T14:55:00.000000Z","USDR2",2.18,null,0.09,0.1,13.21,45.0,124.0,1.54,2018]
["2018-12-17T15:00:00.000000Z","USDR2",3.31,null,0.11,0.12,13.21,45.0,115.0,1.5,2018]
["2018-12-17T15:05:00.000000Z","USDR2",3.11,null,0.35,0.28,13.22,45.0,230.0,1.31,2018]
["2018-12-17T15:10:00.000000Z","USDR2",0.53,null,-0.12,0.2,13.22,45.0,271.0,4.43,2018]
["2018-12-17T15:15:00.000000Z","USDR2",-1.2,null,-0.32,0.2,13.21,45.0,263.0,5.65,2018]
["2018-12-17T15:20:00.000000Z","USDR2",-1.41,null,-0.15,0.11,13.22,45.0,271.0,3.93,2018]
["2018-12-17T15:25:00.000000Z","USDR2",-1.16,null,-0.3,0.21,13.21,45.0,266.0,4.32,2018]
["2018-12-17T15:30:00.000000Z","USDR2",-1.21,null,0.01,0.2,13.22,45.0,265.0,3.42,2018]
["2018-12-17T15:35:00.000000Z","USDR2",-1.27,null,-0.16,0.23,13.21,45.0,282.0,4.48,2018]
["2018-12-17T15:40:00.000000Z","USDR2",-1.25,null,-0.13,0.13,13.22,45.0,277.0,4.22,2018]
["2018-12-17T15:45:00.000000Z","USDR2",-1.04,null,0.07,0.1,13.21,45.0,278.0,2.9,2018]
["2018-12-17T15:50:00.000000Z","USDR2",-0.86,null,0.0,0.06,13.21,45.0,277.0,4.52,2018]
["2018-12-17T15:55:00.000000Z","USDR2",-0.65,null,-0.17,0.15,13.21,45.0,276.0,5.83,2018]
["2018-12-17T16:00:00.000000Z","USDR2",-0.57,null,-0.27,0.13,13.21,45.0,267.0,6.22,2018]
["2018-12-17T16:05:00.000000Z","USDR2",-0.5,null,-0.3,0.17,13.21,45.0,271.0,6.02,2018]
["2018-12-17T16:10:00.000000Z","USDR2",-0.5,null,-0.4,0.16,13.22,45.0,270.0,6.95,2018]
["2018-12-17T16:15:00.000000Z","USDR2",-0.57,null,-0.17,0.13,13.22,45.0,283.0,5.8,2018]
["2018-12-17T16:20:00.000000Z","USDR2",-0.61,null,-0.16,0.15,13.22,45.0,289.0,4.34,2018]
["2018-12-17T16:25:00.000000Z","USDR2",-0.63,null,-0.36,0.16,13.22,45.0,274.0,5.78,2018]
["2018-12-17T16:30:00.000000Z","USDR2",-0.5,null,-0.27,0.17,13.22,45.0,279.0,5.66,2018]
["2018-12-17T16:35:00.000000Z","USDR2",-0.42,null,-0.2,0.17,13.21,45.0,280.0,6.78,2018]
["2018-12-17T16:40:00.000000Z","USDR2",-0.43,null,-0.26,0.17,13.22,45.0,281.0,5.22,2018]
["2018-12-17T16:45:00.000000Z","USDR2",-0.34,null,-0.2,0.16,13.21,45.0,null,null,2018]
["2018-12-17T16:50:00.000000Z","USDR2",-0.41,null,-0.27,0.18,13.22,45.0,286.0,4.23,2018]
["2018-12-17T16:55:00.000000Z","USDR2",-0.57,null,-0.39,0.13,13.22,45.0,null,null,2018]
["2018-12-17T17:00:00.000000Z","USDR2",-0.59,null,-0.29,0.15,13.22,45.0,null,null,2018]
["2018-12-17T17:05:00.000000Z","USDR2",-0.55,null,-0.29,0.13,13.21,45.0,286.0,3.71,2018]
["2018-12-17T17:10:00.000000Z","USDR2",-0.24,null,-0.2,0.13,13.22,45.0,281.0,2.6,2018]
["2018-12-17T17:15:00.000000Z","USDR2",0.12,null,0.02,0.05,13.22,45.0,null,null,2018]
["2018-12-17T17:20:00.000000Z","USDR2",0.52,null,0.07,0.12,13.22,45.0,276.0,2.08,2018]
["2018-12-17T17:25:00.000000Z","USDR2",0.27,null,-0.05,0.12,13.22,45.0,302.0,1.75,2018]
["2018-12-17T17:30:00.000000Z","USDR2",0.15,null,0.05,0.05,13.22,45.0,353.0,1.52,2018]
["2018-12-17T17:35:00.000000Z","USDR2",0.29,null,0.07,0.07,13.21,45.0,2.0,0.33,2018]
["2018-12-17T17:40:00.000000Z","USDR2",0.52,null,0.04,0.09,13.21,45.0,175.0,1.95,2018]
["2018-12-17T17:45:00.000000Z","USDR2",0.93,null,0.08,0.07,13.21,45.0,51.0,0.49,2018]
["2018-12-17T17:50:00.000000Z","USDR2",1.16,null,0.07,0.05,13.22,45.0,86.0,0.49,2018]
["2018-12-17T17:55:00.000000Z","USDR2",1.23,null,0.08,0.06,13.21,45.0,273.0,0.66,2018]
["2018-12-17T18:00:00.000000Z","USDR2",2.17,null,0.08,0.05,13.22,45.0,205.0,0.32,2018]
["2018-12-17T18:05:00.000000Z","USDR2",1.68,null,0.07,0.08,13.21,45.0,344.0,1.49,2018]
["2018-12-17T18:10:00.000000Z","USDR2",2.07,null,0.21,0.17,13.22,45.0,201.0,0.78,2018]
["2018-12-17T18:15:00.000000Z","USDR2",2.35,null,0.19,0.16,13.21,45.0,null,null,2018]
["2018-12-17T18:20:00.000000Z","USDR2",2.67,null,0.13,0.17,13.22,45.0,null,null,2018]
["2018-12-17T18:25:00.000000Z","USDR2",2.65,null,-0.02,0.31,13.21,45.0,102.0,0.88,2018]
["2018-12-17T18:30:00.000000Z","USDR2",2.72,null,0.27,0.2,13.22,45.0,350.0,1.61,2018]
["2018-12-17T18:35:00.000000Z","USDR2",2.86,null,-0.06,0.27,13.22,45.0,284.0,0.64,2018]
["2018-12-17T18:40:00.000000Z","USDR2",3.08,null,0.3,0.17,13.22,45.0,311.0,0.55,2018]
["2018-12-17T18:45:00.000000Z","USDR2",3.49,null,0.24,0.22,13.22,45.0,190.0,2.15,2018]
["2018-12-17T18:50:00.000000Z","USDR2",3.57,null,0.04,0.18,13.22,45.0,218.0,1.12,2018]
["2018-12-17T18:55:00.000000Z","USDR2",3.61,null,0.1,0.18,13.21,45.0,213.0,1.91,2018]
["2018-12-17T19:00:00.000000Z","USDR2",4.01,null,0.36,0.24,13.21,45.0,148.0,0.88,2018]
["2018-12-17T19:05:00.000000Z","USDR2",4.28,null,0.62,0.27,13.21,45.0,191.0,0.34,2018]
["2018-12-17T19:10:00.000000Z","USDR2",4.46,null,0.22,0.14,13.21,45.0,201.0,1.42,2018]
["2018-12-17T19:15:00.000000Z","USDR2",4.57,null,0.16,0.18,13.22,45.0,95.0,0.32,2018]
["2018-12-17T19:20:00.000000Z","USDR2",4.28,null,-0.03,0.16,13.22,45.0,251.0,0.37,2018]
["2018-12-17T19:25:00.000000Z","USDR2",4.91,null,-0.06,0.09,13.21,45.0,147.0,1.22,2018]
["2018-12-17T19:30:00.000000Z","USDR2",5.2,null,0.09,0.16,13.22,45.0,106.0,1.35,2018]
["2018-12-17T19:35:00.000000Z","USDR2",5.0,null,0.03,0.16,13.22,45.0,117.0,0.84,2018]
["2018-12-17T19:40:00.000000Z","USDR2",5.01,null,0.08,0.07,13.21,45.0,167.0,1.14,2018]
["2018-12-17T19:45:00.000000Z","USDR2",4.57,null,-0.09,0.17,13.22,45.0,168.0,2.15,2018]
["2018-12-17T19:50:00.000000Z","USDR2",4.37,null,-0.04,0.13,13.22,45.0,175.0,1.25,2018]
["2018-12-17T19:55:00.000000Z","USDR2",4.76,null,-0.19,0.1,13.21,45.0,180.0,2.12,2018]
["2018-12-17T20:00:00.000000Z","USDR2",5.1,null,-0.18,0.12,13.21,45.0,154.0,2.92,2018]
["2018-12-17T20:05:00.000000Z","USDR2",5.25,null,-0.27,0.03,13.21,45.0,null,null,2018]
["2018-12-17T20:10:00.000000Z","USDR2",4.22,null,-0.03,0.16,13.21,45.0,91.0,2.4,2018]
["2018-12-17T20:15:00.000000Z","USDR2",3.97,null,null,null,13.21,45.0,null,null,2018]
["2018-12-17T20:20:00.000000Z","USDR2",3.61,null,-0.01,0.08,13.21,45.0,277.0,1.34,2018]
["2018-12-17T20:25:00.000000Z","USDR2",3.12,null,-0.06,0.15,13.21,45.0,270.0,1.64,2018]
["2018-12-17T20:30:00.000000Z","USDR2",2.56,null,-0.08,0.11,13.21,45.0,265.0,1.93,2018]
["2018-12-17T20:35:00.000000Z","USDR2",2.3,null,0.0,0.06,13.21,45.0,275.0,2.5,2018]
["2018-12-17T20:40:00.000000Z","USDR2",2.01,null,-0.07,0.18,13.21,45.0,276.0,1.78,2018]
["2018-12-17T20:45:00.000000Z","USDR2",1.87,null,0.04,0.16,13.21,45.0,294.0,1.96,2018]
["2018-12-17T20:50:00.000000Z","USDR2",1.68,null,0.0,0.1,13.21,45.0,287.0,2.41,2018]
["2018-12-17T20:55:00.000000Z","USDR2",1.92,null,0.01,0.04,13.21,45.0,267.0,0.84,2018]
["2018-12-17T21:00:00.000000Z","USDR2",2.13,null,-0.14,0.24,13.21,45.0,268.0,1.55,2018]
["2018-12-17T21:05:00.000000Z","USDR2",2.3,null,-0.25,0.26,13.21,45.0,289.0,2.0,2018]
["2018-12-17T21:10:00.000000Z","USDR2",1.75,null,0.04,0.06,13.21,45.0,338.0,0.75,2018]
["2018-12-17T21:15:00.000000Z","USDR2",1.58,null,0.13,0.12,13.21,45.0,313.0,0.76,2018]
["2018-12-17T21:20:00.000000Z","USDR2",1.65,null,-0.05,0.13,13.21,45.0,280.0,0.18,2018]
["2018-12-17T21:25:00.000000Z","USDR2",1.46,null,-0.03,0.1,13.21,45.0,297.0,0.38,2018]
["2018-12-17T21:30:00.000000Z","USDR2",1.44,null,0.1,0.11,13.21,45.0,55.0,0.51,2018]
["2018-12-17T21:35:00.000000Z","USDR2",1.56,null,0.1,0.02,13.2,45.0,null,null,2018]
["2018-12-17T21:40:00.000000Z","USDR2",1.6,null,0.05,0.06,13.21,45.0,104.0,0.45,2018]
["2018-12-17T21:45:00.000000Z","USDR2",1.73,null,0.08,0.04,13.21,45.0,159.0,0.4,2018]
["2018-12-17T21:50:00.000000Z","USDR2",1.62,null,0.12,0.1,13.21,45.0,98.0,0.76,2018]
["2018-12-17T21:55:00.000000Z","USDR2",1.71,null,-0.04,0.16,13.21,45.0,177.0,0.85,2018]
["2018-12-17T22:00:00.000000Z","USDR2",1.57,null,0.04,0.11,13.21,45.0,219.0,0.21,2018]
["2018-12-17T22:05:00.000000Z","USDR2",1.44,null,-0.01,0.05,13.21,45.0,309.0,0.94,2018]
["2018-12-17T22:10:00.000000Z","USDR2",1.72,null,0.09,0.09,13.21,45.0,null,null,2018]
["2018-12-17T22:15:00.000000Z","USDR2",1.93,null,0.06,0.1,13.21,45.0,103.0,1.17,2018]
["2018-12-17T22:20:00.000000Z","USDR2",1.93,null,-0.1,0.05,13.21,45.0,162.0,0.62,2018]
["2018-12-17T22:25:00.000000Z","USDR2",2.09,null,0.0,0.04,13.21,45.0,104.0,1.48,2018]
["2018-12-17T22:30:00.000000Z","USDR2",2.26,null,-0.03,0.16,13.21,45.0,129.0,2.08,2018]
["2018-12-17T22:35:00.000000Z","USDR2",2.23,null,-0.06,0.14,13.21,45.0,170.0,1.13,2018]
["2018-12-17T22:40:00.000000Z","USDR2",2.17,null,0.01,0.03,13.21,45.0,null,null,2018]
["2018-12-17T22:45:00.000000Z","USDR2",2.12,null,-0.01,0.33,13.21,45.0,135.0,2.28,2018]
["2018-12-17T22:50:00.000000Z","USDR2",1.69,null,0.11,0.05,13.21,45.0,92.0,0.77,2018]
["2018-12-17T22:55:00.000000Z","USDR2",1.99,null,-0.05,0.07,13.21,45.0,177.0,0.82,2018]
["2018-12-17T23:00:00.000000Z","USDR2",1.78,null,-0.08,0.04,13.21,45.0,237.0,1.49,2018]
["2018-12-17T23:05:00.000000Z","USDR2",1.95,null,-0.1,0.06,13.2,45.0,185.0,0.94,2018]
["2018-12-17T23:10:00.000000Z","USDR2",2.34,null,-0.11,0.05,13.21,45.0,166.0,1.4,2018]
["2018-12-17T23:15:00.000000Z","USDR2",2.13,null,-0.03,0.05,13.21,45.0,215.0,1.46,2018]
["2018-12-17T23:20:00.000000Z","USDR2",2.02,null,-0.07,0.05,13.21,45.0,235.0,1.47,2018]
["2018-12-17T23:25:00.000000Z","USDR2",1.91,null,-0.07,0.05,13.21,45.0,220.0,1.04,2018]
["2018-12-17T23:30:00.000000Z","USDR2",1.88,null,-0.03,0.05,13.21,45.0,213.0,1.46,2018]
["2018-12-17T23:35:00.000000Z","USDR2",1.84,null,-0.04,0.06,13.21,45.0,265.0,1.58,2018]
["2018-12-17T23:40:00.000000Z","USDR2",1.89,null,-0.07,0.08,13.21,45.0,232.0,1.74,2018]
["2018-12-17T23:45:00.000000Z","USDR2",1.86,null,0.03,0.04,13.21,45.0,244.0,2.28,2018]
["2018-12-17T23:50:00.000000Z","USDR2",1.8,null,0.32,0.1,13.21,45.0,271.0,1.55,2018]
["2018-12-17T23:55:00.000000Z","USDR2",1.76,null,null,null,13.2,45.0,264.0,1.99,2018]
["2018-12-18T00:00:00.000000Z","USDR2",1.91,null,0.16,0.14,13.21,45.0,252.0,2.46,2018]
["2018-12-18T00:05:00.000000Z","USDR2",2.05,null,0.37,0.12,13.21,45.0,270.0,2.31,2018]
["2018-12-18T00:10:00.000000Z","USDR2",2.1,null,0.39,0.16,13.21,45.0,314.0,0.57,2018]
["2018-12-18T00:15:00.000000Z","USDR2",2.12,null,-0.06,0.05,13.21,45.0,272.0,2.71,2018]
["2018-12-18T00:20:00.000000Z","USDR2",2.12,null,-0.01,0.04,13.21,45.0,278.0,2.57,2018]
["2018-12-18T00:25:00.000000Z","USDR2",2.11,null,null,null,13.21,45.0,259.0,1.85,2018]
["2018-12-18T00:30:00.000000Z","USDR2",1.97,null,null,null,13.21,45.0,187.0,1.7,2018]
["2018-12-18T00:35:00.000000Z","USDR2",1.97,null,0.01,0.1,13.21,45.0,123.0,2.04,2018]
["2018-12-18T00:40:00.000000Z","USDR2",2.0,null,0.14,0.26,13.21,45.0,47.0,1.2,2018]
["2018-12-18T00:45:00.000000Z","USDR2",2.07,null,0.49,0.19,13.21,45.0,89.0,3.14,2018]
["2018-12-18T00:50:00.000000Z","USDR2",2.42,null,0.17,0.14,13.21,45.0,198.0,1.18,2018]
["2018-12-18T00:55:00.000000Z","USDR2",2.8,null,0.46,0.22,13.21,45.0,126.0,0.17,2018]
["2018-12-18T01:00:00.000000Z","USDR2",3.0,null,0.03,0.13,13.21,45.0,203.0,2.09,2018]
["2018-12-18T01:05:00.000000Z","USDR2",2.8,null,0.39,0.16,13.21,45.0,240.0,1.38,2018]
["2018-12-18T01:10:00.000000Z","USDR2",2.58,null,0.19,0.16,13.21,45.0,247.0,1.08,2018]
["2018-12-18T01:15:00.000000Z","USDR2",2.75,null,0.11,0.17,13.21,45.0,220.0,0.5,2018]
["2018-12-18T01:20:00.000000Z","USDR2",2.7,null,0.03,0.04,13.21,45.0,252.0,1.59,2018]
["2018-12-18T01:25:00.000000Z","USDR2",2.75,null,0.09,0.15,13.2,45.0,235.0,2.0,2018]
["2018-12-18T01:30:00.000000Z","USDR2",2.53,null,0.26,0.1,13.21,45.0,167.0,0.74,2018]
["2018-12-18T01:35:00.000000Z","USDR2",1.63,null,0.11,0.16,13.21,45.0,117.0,0.91,2018]
["2018-12-18T01:40:00.000000Z","USDR2",1.35,null,0.04,0.06,13.21,45.0,112.0,1.64,2018]
["2018-12-18T01:45:00.000000Z","USDR2",1.49,null,0.02,0.08,13.21,45.0,98.0,1.49,2018]
["2018-12-18T01:50:00.000000Z","USDR2",1.58,null,-0.01,0.04,13.21,45.0,106.0,1.12,2018]
["2018-12-18T01:55:00.000000Z","USDR2",1.85,null,-0.08,0.03,13.21,45.0,139.0,2.1,2018]
["2018-12-18T02:00:00.000000Z","USDR2",2.78,null,-0.07,0.04,13.21,45.0,144.0,1.63,2018]
["2018-12-18T02:05:00.000000Z","USDR2",2.84,null,-0.04,0.07,13.21,45.0,141.0,1.83,2018]
["2018-12-18T02:10:00.000000Z","USDR2",3.04,null,null,null,13.21,45.0,145.0,1.6,2018]
["2018-12-18T02:15:00.000000Z","USDR2",3.19,null,-0.15,0.06,13.21,45.0,154.0,1.83,2018]
["2018-12-18T02:20:00.000000Z","USDR2",3.41,null,null,null,13.21,45.0,154.0,2.0,2018]
["2018-12-18T02:25:00.000000Z","USDR2",2.96,null,0.02,0.09,13.21,45.0,138.0,1.53,2018]
["2018-12-18T02:30:00.000000Z","USDR2",2.08,null,0.04,0.06,13.21,45.0,118.0,1.91,2018]
["2018-12-18T02:35:00.000000Z","USDR2",1.15,null,-0.16,0.19,13.21,45.0,126.0,2.3,2018]
["2018-12-18T02:40:00.000000Z","USDR2",1.45,null,-0.02,0.17,13.21,45.0,103.0,2.18,2018]
["2018-12-18T02:45:00.000000Z","USDR2",1.14,null,-0.16,0.24,13.2,45.0,128.0,2.06,2018]
["2018-12-18T02:50:00.000000Z","USDR2",1.02,null,0.04,0.07,13.21,45.0,122.0,2.0,2018]
["2018-12-18T02:55:00.000000Z","USDR2",1.34,null,0.05,0.03,13.2,45.0,99.0,2.35,2018]
["2018-12-18T03:00:00.000000Z","USDR2",1.49,null,0.1,0.16,13.21,45.0,95.0,2.56,2018]
["2018-12-18T03:05:00.000000Z","USDR2",1.46,null,0.06,0.05,13.21,45.0,106.0,2.53,2018]
["2018-12-18T03:10:00.000000Z","USDR2",1.31,null,0.09,0.08,13.21,45.0,114.0,2.64,2018]
["2018-12-18T03:15:00.000000Z","USDR2",1.35,null,0.07,0.19,13.21,45.0,122.0,2.92,2018]
["2018-12-18T03:20:00.000000Z","USDR2",1.25,null,0.15,0.11,13.21,45.0,123.0,2.56,2018]
["2018-12-18T03:25:00.000000Z","USDR2",1.15,null,0.11,0.09,13.21,45.0,99.0,2.79,2018]
["2018-12-18T03:30:00.000000Z","USDR2",1.28,null,0.08,0.07,13.21,45.0,113.0,2.66,2018]
["2018-12-18T03:35:00.000000Z","USDR2",1.37,null,0.03,0.14,13.21,45.0,112.0,1.05,2018]
["2018-12-18T03:40:00.000000Z","USDR2",1.44,null,0.09,0.12,13.21,45.0,131.0,1.81,2018]
["2018-12-18T03:45:00.000000Z","USDR2",1.39,null,null,null,13.21,45.0,151.0,1.7,2018]
["2018-12-18T03:50:00.000000Z","USDR2",1.33,null,0.42,0.09,13.21,45.0,121.0,1.63,2018]
["2018-12-18T03:55:00.000000Z","USDR2",1.5,null,0.03,0.18,13.21,45.0,121.0,0.72,2018]
["2018-12-18T04:00:00.000000Z","USDR2",1.74,null,-0.06,0.03,13.21,45.0,171.0,0.59,2018]
["2018-12-18T04:05:00.000000Z","USDR2",1.86,null,0.0,0.06,13.21,45.0,147.0,0.65,2018]
["2018-12-18T04:10:00.000000Z","USDR2",1.36,null,0.08,0.05,13.21,45.0,145.0,1.72,2018]
["2018-12-18T04:15:00.000000Z","USDR2",1.2,null,0.05,0.05,13.21,45.0,104.0,1.86,2018]
["2018-12-18T04:20:00.000000Z","USDR2",1.15,null,-0.02,0.03,13.21,45.0,133.0,2.09,2018]
["2018-12-18T04:25:00.000000Z","USDR2",1.29,null,0.0,0.06,13.21,45.0,128.0,2.4,2018]
["2018-12-18T04:30:00.000000Z","USDR2",1.04,null,-0.11,0.17,13.21,45.0,119.0,1.79,2018]
["2018-12-18T04:35:00.000000Z","USDR2",0.51,null,0.07,0.09,13.21,45.0,105.0,2.62,2018]
["2018-12-18T04:40:00.000000Z","USDR2",0.33,null,-0.09,0.18,13.22,45.0,110.0,2.49,2018]
["2018-12-18T04:45:00.000000Z","USDR2",0.53,null,0.06,0.03,13.21,45.0,92.0,3.12,2018]
["2018-12-18T04:50:00.000000Z","USDR2",1.14,null,-0.29,0.21,13.21,45.0,120.0,2.0,2018]
["2018-12-18T04:55:00.000000Z","USDR2",1.44,null,-0.17,0.2,13.21,45.0,107.0,2.39,2018]
["2018-12-18T05:00:00.000000Z","USDR2",1.68,null,-0.07,0.04,13.21,45.0,97.0,2.55,2018]
["2018-12-18T05:05:00.000000Z","USDR2",1.8,null,-0.02,0.06,13.21,45.0,97.0,2.2,2018]
["2018-12-18T05:10:00.000000Z","USDR2",1.93,null,-0.44,0.16,13.21,45.0,null,null,2018]
["2018-12-18T05:15:00.000000Z","USDR2",1.54,null,-0.02,0.23,13.2,45.0,265.0,1.31,2018]
["2018-12-18T05:20:00.000000Z","USDR2",1.12,null,-0.22,0.15,13.21,45.0,263.0,2.0,2018]
["2018-12-18T05:25:00.000000Z","USDR2",1.14,null,0.07,0.12,13.21,45.0,272.0,1.38,2018]
["2018-12-18T05:30:00.000000Z","USDR2",1.23,null,0.06,0.12,13.21,45.0,256.0,2.09,2018]
["2018-12-18T05:35:00.000000Z","USDR2",1.43,null,0.28,0.15,13.21,45.0,239.0,0.68,2018]
["2018-12-18T05:40:00.000000Z","USDR2",1.31,null,-0.04,0.14,13.21,45.0,232.0,2.43,2018]
["2018-12-18T05:45:00.000000Z","USDR2",1.69,null,0.01,0.06,13.21,45.0,213.0,1.17,2018]
["2018-12-18T05:50:00.000000Z","USDR2",1.93,null,0.23,0.19,13.21,45.0,131.0,1.06,2018]
["2018-12-18T05:55:00.000000Z","USDR2",1.2,null,0.05,0.18,13.21,45.0,176.0,1.47,2018]
["2018-12-18T06:00:00.000000Z","USDR2",0.92,null,null,null,13.21,45.0,182.0,1.66,2018]
["2018-12-18T06:05:00.000000Z","USDR2",0.72,null,0.22,0.67,13.21,45.0,null,null,2018]
["2018-12-18T06:10:00.000000Z","USDR2",0.81,null,0.44,0.14,13.21,45.0,101.0,0.42,2018]
["2018-12-18T06:15:00.000000Z","USDR2",0.35,null,0.02,0.09,13.21,45.0,278.0,1.28,2018]
["2018-12-18T06:20:00.000000Z","USDR2",-0.12,null,-0.03,0.05,13.21,45.0,319.0,0.49,2018]
["2018-12-18T06:25:00.000000Z","USDR2",-0.14,null,-0.07,0.11,13.21,45.0,356.0,0.43,2018]
["2018-12-18T06:30:00.000000Z","USDR2",-0.38,null,-0.09,0.14,13.21,45.0,1.0,0.76,2018]
["2018-12-18T06:35:00.000000Z","USDR2",-0.63,null,-0.11,0.16,13.21,45.0,85.0,0.8,2018]
["2018-12-18T06:40:00.000000Z","USDR2",-0.29,null,-0.02,0.03,13.21,45.0,51.0,0.14,2018]
["2018-12-18T06:45:00.000000Z","USDR2",-0.16,null,-0.02,0.05,13.2,45.0,273.0,1.77,2018]
["2018-12-18T06:50:00.000000Z","USDR2",-0.13,null,0.08,0.13,13.21,45.0,302.0,0.47,2018]
["2018-12-18T06:55:00.000000Z","USDR2",-0.16,null,-0.06,0.11,13.21,45.0,246.0,0.74,2018]
["2018-12-18T07:00:00.000000Z","USDR2",-0.23,null,0.24,0.23,13.21,45.0,93.0,0.4,2018]
["2018-12-18T07:05:00.000000Z","USDR2",-0.47,null,0.23,0.25,13.21,45.0,52.0,1.22,2018]
["2018-12-18T07:10:00.000000Z","USDR2",-0.43,null,0.2,0.17,13.21,45.0,285.0,0.68,2018]
["2018-12-18T07:15:00.000000Z","USDR2",-0.27,null,0.51,0.1,13.21,45.0,46.0,1.61,2018]
["2018-12-18T07:20:00.000000Z","USDR2",-0.04,null,0.9,0.24,13.21,45.0,242.0,1.08,2018]
["2018-12-18T07:25:00.000000Z","USDR2",0.0,null,0.93,0.31,13.21,45.0,265.0,0.16,2018]
["2018-12-18T07:30:00.000000Z","USDR2",0.01,null,0.98,0.22,13.21,45.0,null,null,2018]
["2018-12-18T07:35:00.000000Z","USDR2",0.18,null,0.48,0.07,13.21,45.0,37.0,1.78,2018]
["2018-12-18T07:40:00.000000Z","USDR2",0.51,null,0.19,0.15,13.21,45.0,284.0,0.34,2018]
["2018-12-18T07:45:00.000000Z","USDR2",0.12,null,0.01,0.07,13.21,45.0,280.0,0.7,2018]
["2018-12-18T07:50:00.000000Z","USDR2",0.68,null,0.07,0.03,13.21,45.0,269.0,0.67,2018]
["2018-12-18T07:55:00.000000Z","USDR2",0.68,null,0.01,0.05,13.2,45.0,249.0,1.06,2018]
["2018-12-18T08:00:00.000000Z","USDR2",0.66,null,0.33,0.2,13.21,45.0,229.0,0.96,2018]
["2018-12-18T08:05:00.000000Z","USDR2",0.67,null,0.07,0.16,13.21,45.0,250.0,0.72,2018]
["2018-12-18T08:10:00.000000Z","USDR2",-0.08,null,0.01,0.06,13.21,45.0,201.0,0.2,2018]
["2018-12-18T08:15:00.000000Z","USDR2",-0.08,null,-0.01,0.02,13.21,45.0,129.0,0.38,2018]
["2018-12-18T08:20:00.000000Z","USDR2",-0.41,null,0.02,0.04,13.21,45.0,95.0,1.71,2018]
["2018-12-18T08:25:00.000000Z","USDR2",-0.7,null,-0.01,0.06,13.21,45.0,87.0,2.23,2018]
["2018-12-18T08:30:00.000000Z","USDR2",-0.61,null,-0.21,0.18,13.21,45.0,102.0,1.43,2018]
["2018-12-18T08:35:00.000000Z","USDR2",-0.25,null,0.03,0.07,13.21,45.0,101.0,1.89,2018]
["2018-12-18T08:40:00.000000Z","USDR2",0.07,null,0.18,0.13,13.21,45.0,87.0,1.85,2018]
["2018-12-18T08:45:00.000000Z","USDR2",0.26,null,0.09,0.08,13.21,45.0,103.0,2.43,2018]
["2018-12-18T08:50:00.000000Z","USDR2",0.15,null,0.08,0.09,13.21,45.0,104.0,2.48,2018]
["2018-12-18T08:55:00.000000Z","USDR2",0.19,null,0.14,0.11,13.21,45.0,114.0,2.76,2018]
["2018-12-18T09:00:00.000000Z","USDR2",0.25,null,0.05,0.15,13.21,45.0,133.0,2.49,2018]
["2018-12-18T09:05:00.000000Z","USDR2",0.18,null,0.06,0.06,13.21,45.0,135.0,3.08,2018]
["2018-12-18T09:10:00.000000Z","USDR2",0.17,null,0.11,0.1,13.21,45.0,129.0,2.85,2018]
["2018-12-18T09:15:00.000000Z","USDR2",0.3,null,0.15,0.14,13.21,45.0,106.0,2.37,2018]
["2018-12-18T09:20:00.000000Z","USDR2",0.36,null,0.04,0.03,13.21,45.0,128.0,2.98,2018]
["2018-12-18T09:25:00.000000Z","USDR2",0.43,null,0.08,0.09,13.21,45.0,127.0,2.91,2018]
["2018-12-18T09:30:00.000000Z","USDR2",0.63,null,0.17,0.15,13.21,45.0,109.0,2.49,2018]
["2018-12-18T09:35:00.000000Z","USDR2",0.85,null,null,null,13.21,45.0,111.0,1.97,2018]
["2018-12-18T09:40:00.000000Z","USDR2",0.84,null,null,null,13.22,45.0,120.0,2.1,2018]
["2018-12-18T09:45:00.000000Z","USDR2",0.91,null,null,null,13.21,45.0,133.0,2.19,2018]
["2018-12-18T09:50:00.000000Z","USDR2",0.91,null,0.08,0.02,13.21,45.0,123.0,1.47,2018]
["2018-12-18T09:55:00.000000Z","USDR2",1.14,null,0.11,0.03,13.21,45.0,101.0,1.54,2018]
["2018-12-18T10:00:00.000000Z","USDR2",1.19,null,-0.11,0.14,13.21,45.0,103.0,1.78,2018]
["2018-12-18T10:05:00.000000Z","USDR2",0.89,null,-0.16,0.18,13.21,45.0,99.0,1.84,2018]
["2018-12-18T10:10:00.000000Z","USDR2",0.53,null,0.1,0.05,13.21,45.0,92.0,2.94,2018]
["2018-12-18T10:15:00.000000Z","USDR2",0.39,null,0.0,0.22,13.21,45.0,107.0,2.61,2018]
["2018-12-18T10:20:00.000000Z","USDR2",0.34,null,-0.09,0.37,13.21,45.0,110.0,2.62,2018]
["2018-12-18T10:25:00.000000Z","USDR2",0.29,null,0.24,0.14,13.21,45.0,91.0,4.1,2018]
["2018-12-18T10:30:00.000000Z","USDR2",0.3,null,0.07,0.14,13.22,45.0,104.0,3.8,2018]
["2018-12-18T10:35:00.000000Z","USDR2",0.35,null,0.11,0.04,13.21,45.0,95.0,2.9,2018]
["2018-12-18T10:40:00.000000Z","USDR2",0.36,null,null,null,13.21,45.0,93.0,3.22,2018]
["2018-12-18T10:45:00.000000Z","USDR2",0.27,null,0.15,0.08,13.21,45.0,87.0,3.44,2018]
["2018-12-18T10:50:00.000000Z","USDR2",0.32,null,0.06,0.04,13.21,45.0,88.0,3.09,2018]
["2018-12-18T10:55:00.000000Z","USDR2",0.47,null,0.03,0.05,13.21,45.0,82.0,2.82,2018]
["2018-12-18T11:00:00.000000Z","USDR2",0.53,null,0.0,0.14,13.21,45.0,94.0,2.44,2018]
["2018-12-18T11:05:00.000000Z","USDR2",0.69,null,0.06,0.06,13.2,45.0,87.0,3.03,2018]
["2018-12-18T11:10:00.000000Z","USDR2",1.24,null,-0.03,0.04,13.21,45.0,97.0,2.02,2018]
["2018-12-18T11:15:00.000000Z","USDR2",1.52,null,0.06,0.05,13.21,45.0,95.0,1.54,2018]
["2018-12-18T11:20:00.000000Z","USDR2",1.64,null,0.02,0.15,13.21,45.0,176.0,0.33,2018]
["2018-12-18T11:25:00.000000Z","USDR2",1.37,null,-0.04,0.08,13.21,45.0,85.0,0.33,2018]
["2018-12-18T11:30:00.000000Z","USDR2",1.03,null,0.0,0.05,13.22,45.0,194.0,0.26,2018]
["2018-12-18T11:35:00.000000Z","USDR2",1.02,null,-0.02,0.03,13.21,45.0,64.0,0.53,2018]
["2018-12-18T11:40:00.000000Z","USDR2",1.13,null,0.0,0.13,13.21,45.0,142.0,1.52,2018]
["2018-12-18T11:45:00.000000Z","USDR2",0.16,null,0.0,0.09,13.21,45.0,115.0,2.01,2018]
["2018-12-18T11:50:00.000000Z","USDR2",0.4,null,-0.11,0.11,13.21,45.0,148.0,1.31,2018]
["2018-12-18T11:55:00.000000Z","USDR2",0.77,null,-0.07,0.04,13.21,45.0,132.0,0.87,2018]
["2018-12-18T12:00:00.000000Z","USDR2",0.72,null,0.02,0.02,13.21,45.0,167.0,0.72,2018]
["2018-12-18T12:05:00.000000Z","USDR2",0.72,null,0.09,0.21,13.2,45.0,null,null,2018]
["2018-12-18T12:10:00.000000Z","USDR2",0.6,null,-0.02,0.12,13.21,45.0,164.0,0.76,2018]
["2018-12-18T12:15:00.000000Z","USDR2",0.02,null,-0.18,0.11,13.21,45.0,null,null,2018]
["2018-12-18T12:20:00.000000Z","USDR2",0.04,null,-0.14,0.13,13.21,45.0,129.0,2.33,2018]
["2018-12-18T12:25:00.000000Z","USDR2",0.34,null,-0.03,0.06,13.21,45.0,123.0,2.05,2018]
["2018-12-18T12:30:00.000000Z","USDR2",0.87,null,null,null,13.21,45.0,157.0,2.71,2018]
["2018-12-18T12:35:00.000000Z","USDR2",1.36,null,0.19,0.21,13.21,45.0,139.0,1.7,2018]
["2018-12-18T12:40:00.000000Z","USDR2",1.24,null,0.29,0.19,13.21,45.0,257.0,1.12,2018]
["2018-12-18T12:45:00.000000Z","USDR2",0.92,null,0.23,0.16,13.21,45.0,263.0,1.51,2018]
["2018-12-18T12:50:00.000000Z","USDR2",0.63,null,0.4,0.03,13.21,45.0,270.0,0.76,2018]
["2018-12-18T12:55:00.000000Z","USDR2",0.62,null,0.37,0.2,13.21,45.0,214.0,0.75,2018]
["2018-12-18T13:00:00.000000Z","USDR2",-0.12,null,0.38,0.24,13.21,45.0,242.0,0.64,2018]
["2018-12-18T13:05:00.000000Z","USDR2",-0.09,null,-0.13,0.09,13.2,45.0,256.0,1.04,2018]
["2018-12-18T13:10:00.000000Z","USDR2",0.25,null,0.03,0.1,13.21,45.0,195.0,1.24,2018]
["2018-12-18T13:15:00.000000Z","USDR2",0.54,null,0.01,0.14,13.2,45.0,197.0,1.48,2018]
["2018-12-18T13:20:00.000000Z","USDR2",0.39,null,0.12,0.49,13.21,45.0,197.0,1.15,2018]
["2018-12-18T13:25:00.000000Z","USDR2",-0.03,null,-0.23,0.18,13.21,45.0,199.0,0.85,2018]
["2018-12-18T13:30:00.000000Z","USDR2",-0.22,null,-0.03,0.12,13.21,45.0,null,null,2018]
["2018-12-18T13:35:00.000000Z","USDR2",-0.21,null,0.04,0.09,13.21,45.0,58.0,0.45,2018]
["2018-12-18T13:40:00.000000Z","USDR2",-0.07,null,0.16,0.25,13.21,45.0,58.0,0.92,2018]
["2018-12-18T13:45:00.000000Z","USDR2",0.04,null,0.52,0.19,13.21,45.0,24.0,0.8,2018]
["2018-12-18T13:50:00.000000Z","USDR2",-0.1,null,0.02,0.17,13.21,45.0,253.0,1.8,2018]
["2018-12-18T13:55:00.000000Z","USDR2",-0.04,null,0.42,0.25,13.21,45.0,323.0,0.31,2018]
["2018-12-18T14:00:00.000000Z","USDR2",-0.48,null,0.36,0.21,13.21,45.0,113.0,0.63,2018]
["2018-12-18T14:05:00.000000Z","USDR2",-0.38,null,null,null,13.2,45.0,147.0,0.39,2018]
["2018-12-18T14:10:00.000000Z","USDR2",-0.11,null,0.01,0.06,13.21,45.0,129.0,0.38,2018]
["2018-12-18T14:15:00.000000Z","USDR2",-0.01,null,-0.1,0.16,13.21,45.0,null,null,2018]
["2018-12-18T14:20:00.000000Z","USDR2",-0.09,null,0.15,0.27,13.21,45.0,136.0,0.49,2018]
["2018-12-18T14:25:00.000000Z","USDR2",-0.22,null,null,null,13.21,45.0,145.0,0.26,2018]
["2018-12-18T14:30:00.000000Z","USDR2",-0.06,null,0.45,0.47,13.21,45.0,131.0,1.07,2018]
["2018-12-18T14:35:00.000000Z","USDR2",-0.42,null,0.66,0.26,13.21,45.0,233.0,1.67,2018]
["2018-12-18T14:40:00.000000Z","USDR2",-0.5,null,0.08,0.03,13.21,45.0,253.0,1.06,2018]
["2018-12-18T14:45:00.000000Z","USDR2",-1.33,null,0.01,0.04,13.21,45.0,219.0,0.48,2018]
["2018-12-18T14:50:00.000000Z","USDR2",-1.26,null,0.03,0.1,13.21,45.0,167.0,0.71,2018]
["2018-12-18T14:55:00.000000Z","USDR2",-0.87,null,-0.03,0.04,13.21,45.0,116.0,0.73,2018]
["2018-12-18T15:00:00.000000Z","USDR2",-0.87,null,0.07,0.11,13.21,45.0,117.0,1.79,2018]
["2018-12-18T15:05:00.000000Z","USDR2",-1.02,null,null,null,13.2,45.0,96.0,1.25,2018]
["2018-12-18T15:10:00.000000Z","USDR2",-0.35,null,0.04,0.07,13.21,45.0,95.0,0.99,2018]
["2018-12-18T15:15:00.000000Z","USDR2",-0.06,null,0.06,0.08,13.21,45.0,66.0,1.61,2018]
["2018-12-18T15:20:00.000000Z","USDR2",0.21,null,-0.13,0.14,13.21,45.0,null,null,2018]
["2018-12-18T15:25:00.000000Z","USDR2",0.53,null,-0.09,0.11,13.2,45.0,null,null,2018]
["2018-12-18T15:30:00.000000Z","USDR2",0.8,null,-0.14,0.14,13.21,45.0,176.0,1.25,2018]
["2018-12-18T15:35:00.000000Z","USDR2",1.06,null,-0.2,0.15,13.21,45.0,null,null,2018]
["2018-12-18T15:40:00.000000Z","USDR2",0.77,null,-0.12,0.29,13.21,45.0,146.0,1.53,2018]
["2018-12-18T15:45:00.000000Z","USDR2",0.17,null,-0.14,0.32,13.21,45.0,null,null,2018]
["2018-12-18T15:50:00.000000Z","USDR2",0.54,null,-0.21,0.13,13.22,45.0,115.0,1.24,2018]
["2018-12-18T15:55:00.000000Z","USDR2",0.67,null,-0.03,0.09,13.21,45.0,86.0,1.96,2018]
["2018-12-18T16:00:00.000000Z","USDR2",0.6,null,-0.05,0.06,13.21,45.0,86.0,0.99,2018]
["2018-12-18T16:05:00.000000Z","USDR2",0.71,null,-0.05,0.04,13.2,45.0,345.0,0.41,2018]
["2018-12-18T16:10:00.000000Z","USDR2",1.2,null,-0.05,0.06,13.22,45.0,269.0,0.36,2018]
["2018-12-18T16:15:00.000000Z","USDR2",2.37,null,-0.01,0.02,13.21,45.0,70.0,0.56,2018]
["2018-12-18T16:20:00.000000Z","USDR2",3.55,null,0.14,0.14,13.21,45.0,109.0,0.94,2018]
["2018-12-18T16:25:00.000000Z","USDR2",3.65,null,0.42,0.05,13.21,45.0,100.0,2.84,2018]
["2018-12-18T16:30:00.000000Z","USDR2",3.86,null,-0.02,0.12,13.22,45.0,240.0,0.81,2018]
["2018-12-18T16:35:00.000000Z","USDR2",4.17,null,-0.05,0.05,13.21,45.0,285.0,0.56,2018]
["2018-12-18T16:40:00.000000Z","USDR2",5.27,null,0.06,0.04,13.22,45.0,172.0,0.94,2018]
["2018-12-18T16:45:00.000000Z","USDR2",6.13,null,0.07,0.04,13.21,45.0,145.0,1.17,2018]
["2018-12-18T16:50:00.000000Z","USDR2",6.56,null,-0.06,0.13,13.22,45.0,98.0,0.81,2018]
["2018-12-18T16:55:00.000000Z","USDR2",6.27,null,-0.03,0.04,13.22,45.0,108.0,1.23,2018]
["2018-12-18T17:00:00.000000Z","USDR2",7.27,null,0.17,0.13,13.21,45.0,174.0,1.01,2018]
["2018-12-18T17:05:00.000000Z","USDR2",7.22,null,0.21,0.19,13.21,45.0,70.0,0.33,2018]
["2018-12-18T17:10:00.000000Z","USDR2",6.77,null,0.09,0.34,13.22,45.0,30.0,1.53,2018]
["2018-12-18T17:15:00.000000Z","USDR2",7.0,null,0.39,0.17,13.21,45.0,209.0,0.28,2018]
["2018-12-18T17:20:00.000000Z","USDR2",6.31,null,0.31,0.24,13.22,45.0,265.0,0.82,2018]
["2018-12-18T17:25:00.000000Z","USDR2",6.03,null,0.0,0.05,13.21,45.0,278.0,1.51,2018]
["2018-12-18T17:30:00.000000Z","USDR2",6.3,null,0.01,0.05,13.21,45.0,287.0,0.61,2018]
["2018-12-18T17:35:00.000000Z","USDR2",6.4,null,0.08,0.19,13.21,45.0,323.0,0.91,2018]
["2018-12-18T17:40:00.000000Z","USDR2",6.53,null,0.0,0.05,13.21,45.0,269.0,1.33,2018]
["2018-12-18T17:45:00.000000Z","USDR2",7.24,null,0.07,0.18,13.21,45.0,264.0,1.15,2018]
["2018-12-18T17:50:00.000000Z","USDR2",7.54,null,0.07,0.17,13.22,45.0,250.0,0.84,2018]
["2018-12-18T17:55:00.000000Z","USDR2",7.49,null,0.16,0.24,13.21,45.0,216.0,0.89,2018]
["2018-12-18T18:00:00.000000Z","USDR2",7.47,null,0.09,0.15,13.21,45.0,235.0,1.18,2018]
["2018-12-18T18:05:00.000000Z","USDR2",6.74,null,0.02,0.08,13.21,45.0,271.0,2.21,2018]
["2018-12-18T18:10:00.000000Z","USDR2",5.81,null,0.0,0.08,13.21,45.0,258.0,2.51,2018]
["2018-12-18T18:15:00.000000Z","USDR2",5.29,null,0.1,0.25,13.21,45.0,288.0,2.28,2018]
["2018-12-18T18:20:00.000000Z","USDR2",5.54,null,0.47,0.24,13.2,45.0,260.0,2.01,2018]
["2018-12-18T18:25:00.000000Z","USDR2",5.76,null,0.19,0.23,13.2,45.0,266.0,1.28,2018]
["2018-12-18T18:30:00.000000Z","USDR2",5.81,null,-0.06,0.1,13.21,45.0,275.0,0.95,2018]
["2018-12-18T18:35:00.000000Z","USDR2",5.5,null,0.18,0.25,13.21,45.0,299.0,1.6,2018]
["2018-12-18T18:40:00.000000Z","USDR2",5.6,null,0.06,0.21,13.21,45.0,300.0,0.44,2018]
["2018-12-18T18:45:00.000000Z","USDR2",5.78,null,0.07,0.15,13.2,45.0,274.0,1.6,2018]
["2018-12-18T18:50:00.000000Z","USDR2",5.72,null,0.21,0.2,13.21,45.0,299.0,1.12,2018]
["2018-12-18T18:55:00.000000Z","USDR2",5.72,null,0.16,0.12,13.2,45.0,287.0,1.48,2018]
["2018-12-18T19:00:00.000000Z","USDR2",6.06,null,0.24,0.15,13.21,45.0,265.0,1.69,2018]
["2018-12-18T19:05:00.000000Z","USDR2",6.13,null,0.14,0.15,13.2,45.0,291.0,1.27,2018]
["2018-12-18T19:10:00.000000Z","USDR2",6.53,null,0.12,0.12,13.2,45.0,null,null,2018]
["2018-12-18T19:15:00.000000Z","USDR2",6.55,null,0.02,0.13,13.21,45.0,274.0,1.23,2018]
["2018-12-18T19:20:00.000000Z","USDR2",6.58,null,0.01,0.04,13.21,45.0,278.0,1.2,2018]
["2018-12-18T19:25:00.000000Z","USDR2",6.7,null,0.06,0.05,13.2,45.0,261.0,1.32,2018]
["2018-12-18T19:30:00.000000Z","USDR2",6.97,null,0.22,0.18,13.21,45.0,299.0,1.69,2018]
["2018-12-18T19:35:00.000000Z","USDR2",6.81,null,0.02,0.15,13.21,45.0,290.0,1.15,2018]
["2018-12-18T19:40:00.000000Z","USDR2",6.89,null,0.05,0.13,13.2,45.0,290.0,1.46,2018]
["2018-12-18T19:45:00.000000Z","USDR2",6.78,null,0.09,0.09,13.2,45.0,280.0,0.88,2018]
["2018-12-18T19:50:00.000000Z","USDR2",6.79,null,0.07,0.04,13.21,45.0,270.0,1.78,2018]
["2018-12-18T19:55:00.000000Z","USDR2",6.67,null,0.0,0.06,13.2,45.0,276.0,1.44,2018]
["2018-12-18T20:00:00.000000Z","USDR2",6.45,null,0.01,0.18,13.21,45.0,276.0,2.25,2018]
["2018-12-18T20:05:00.000000Z","USDR2",5.96,null,-0.04,0.1,13.2,45.0,270.0,2.45,2018]
["2018-12-18T20:10:00.000000Z","USDR2",6.05,null,-0.03,0.07,13.2,45.0,271.0,2.31,2018]
["2018-12-18T20:15:00.000000Z","USDR2",5.96,null,-0.02,0.06,13.2,45.0,267.0,1.24,2018]
["2018-12-18T20:20:00.000000Z","USDR2",6.37,null,0.12,0.19,13.21,45.0,271.0,1.55,2018]
["2018-12-18T20:25:00.000000Z","USDR2",6.49,null,0.11,0.12,13.2,45.0,258.0,1.66,2018]
["2018-12-18T20:30:00.000000Z","USDR2",6.83,null,0.25,0.23,13.2,45.0,290.0,0.74,2018]
["2018-12-18T20:35:00.000000Z","USDR2",7.24,null,0.06,0.06,13.2,45.0,275.0,0.58,2018]
["2018-12-18T20:40:00.000000Z","USDR2",7.69,null,0.08,0.17,13.2,45.0,215.0,0.95,2018]
["2018-12-18T20:45:00.000000Z","USDR2",7.93,null,0.31,0.18,13.2,45.0,180.0,0.91,2018]
["2018-12-18T20:50:00.000000Z","USDR2",7.96,null,-0.06,0.13,13.2,45.0,123.0,1.14,2018]
["2018-12-18T20:55:00.000000Z","USDR2",7.59,null,0.13,0.06,13.2,45.0,152.0,1.62,2018]
["2018-12-18T21:00:00.000000Z","USDR2",8.84,null,0.14,0.14,13.21,45.0,186.0,1.19,2018]
["2018-12-18T21:05:00.000000Z","USDR2",9.27,null,0.24,0.28,13.2,45.0,285.0,0.45,2018]
["2018-12-18T21:10:00.000000Z","USDR2",9.76,null,0.19,0.16,13.21,45.0,347.0,0.42,2018]
["2018-12-18T21:15:00.000000Z","USDR2",9.18,null,0.34,0.29,13.2,45.0,262.0,1.08,2018]
["2018-12-18T21:20:00.000000Z","USDR2",8.48,null,-0.04,0.06,13.2,45.0,265.0,0.76,2018]
["2018-12-18T21:25:00.000000Z","USDR2",8.12,null,-0.01,0.07,13.2,45.0,277.0,0.66,2018]
["2018-12-18T21:30:00.000000Z","USDR2",8.58,null,0.08,0.05,13.18,45.0,265.0,0.27,2018]
["2018-12-18T21:35:00.000000Z","USDR2",8.7,null,0.21,0.13,13.18,45.0,255.0,1.24,2018]
["2018-12-18T21:40:00.000000Z","USDR2",8.74,null,0.24,0.12,13.18,45.0,274.0,1.09,2018]
["2018-12-18T21:45:00.000000Z","USDR2",8.64,null,0.08,0.08,13.18,45.0,248.0,1.6,2018]
["2018-12-18T21:50:00.000000Z","USDR2",8.62,null,-0.02,0.04,13.18,45.0,259.0,1.94,2018]
["2018-12-18T21:55:00.000000Z","USDR2",8.32,null,0.02,0.04,13.18,45.0,257.0,1.51,2018]
["2018-12-18T22:00:00.000000Z","USDR2",8.78,null,0.28,0.18,13.19,45.0,253.0,1.23,2018]
["2018-12-18T22:05:00.000000Z","USDR2",9.06,null,0.04,0.11,13.2,45.0,248.0,1.42,2018]
["2018-12-18T22:10:00.000000Z","USDR2",8.57,null,-0.01,0.09,13.2,45.0,264.0,1.83,2018]
["2018-12-18T22:15:00.000000Z","USDR2",8.0,null,0.0,0.07,13.2,45.0,268.0,1.91,2018]
["2018-12-18T22:20:00.000000Z","USDR2",7.77,null,-0.03,0.05,13.2,45.0,271.0,1.28,2018]
["2018-12-18T22:25:00.000000Z","USDR2",7.46,null,-0.09,0.11,13.2,45.0,271.0,2.05,2018]
["2018-12-18T22:30:00.000000Z","USDR2",7.13,null,0.08,0.06,13.2,45.0,283.0,2.0,2018]
["2018-12-18T22:35:00.000000Z","USDR2",6.71,null,null,null,13.2,45.0,265.0,1.96,2018]
["2018-12-18T22:40:00.000000Z","USDR2",6.55,null,-0.23,0.13,13.2,45.0,262.0,2.6,2018]
["2018-12-18T22:45:00.000000Z","USDR2",6.38,null,-0.19,0.15,13.2,45.0,265.0,2.33,2018]
["2018-12-18T22:50:00.000000Z","USDR2",6.15,null,-0.13,0.1,13.2,45.0,278.0,2.78,2018]
["2018-12-18T22:55:00.000000Z","USDR2",5.72,null,0.01,0.05,13.2,45.0,276.0,2.33,2018]
["2018-12-18T23:00:00.000000Z","USDR2",4.94,null,-0.11,0.07,13.2,45.0,285.0,3.52,2018]
["2018-12-18T23:05:00.000000Z","USDR2",4.15,null,-0.14,0.08,13.2,45.0,257.0,3.01,2018]
["2018-12-18T23:10:00.000000Z","USDR2",3.63,null,-0.06,0.05,13.2,45.0,null,null,2018]
["2018-12-18T23:15:00.000000Z","USDR2",3.3,null,-0.12,0.03,13.2,45.0,null,null,2018]
["2018-12-18T23:20:00.000000Z","USDR2",3.06,null,-0.19,0.12,13.2,45.0,292.0,3.48,2018]
["2018-12-18T23:25:00.000000Z","USDR2",3.01,null,-0.43,0.12,13.2,45.0,276.0,4.01,2018]
["2018-12-18T23:30:00.000000Z","USDR2",3.05,null,-0.29,0.12,13.2,45.0,288.0,2.86,2018]
["2018-12-18T23:35:00.000000Z","USDR2",3.04,null,-0.1,0.11,13.2,45.0,288.0,2.71,2018]
["2018-12-18T23:40:00.000000Z","USDR2",3.14,null,-0.08,0.05,13.2,45.0,244.0,2.74,2018]
["2018-12-18T23:45:00.000000Z","USDR2",3.18,null,-0.01,0.04,13.2,45.0,224.0,2.67,2018]
["2018-12-18T23:50:00.000000Z","USDR2",3.31,null,0.0,0.06,13.2,45.0,null,null,2018]
["2018-12-18T23:55:00.000000Z","USDR2",3.28,null,-0.02,0.03,13.2,45.0,null,null,2018]
["2018-12-19T00:00:00.000000Z","USDR2",3.33,null,0.0,0.03,13.2,45.0,245.0,2.18,2018]
["2018-12-19T00:05:00.000000Z","USDR2",3.01,null,-0.06,0.11,13.2,45.0,278.0,2.39,2018]
["2018-12-19T00:10:00.000000Z","USDR2",3.03,null,-0.09,0.09,13.2,45.0,null,null,2018]
["2018-12-19T00:15:00.000000Z","USDR2",3.07,null,-0.07,0.08,13.2,45.0,295.0,1.56,2018]
["2018-12-19T00:20:00.000000Z","USDR2",3.12,null,-0.05,0.04,13.2,45.0,319.0,1.68,2018]
["2018-12-19T00:25:00.000000Z","USDR2",3.33,null,-0.02,0.15,13.2,45.0,322.0,1.78,2018]
["2018-12-19T00:30:00.000000Z","USDR2",3.45,null,0.06,0.03,13.2,45.0,302.0,1.8,2018]
["2018-12-19T00:35:00.000000Z","USDR2",3.58,null,-0.03,0.1,13.2,45.0,286.0,1.37,2018]
["2018-12-19T00:40:00.000000Z","USDR2",3.86,null,0.04,0.12,13.2,45.0,333.0,1.25,2018]
["2018-12-19T00:45:00.000000Z","USDR2",4.05,null,0.08,0.07,13.2,45.0,null,null,2018]
["2018-12-19T00:50:00.000000Z","USDR2",4.16,null,0.07,0.15,13.2,45.0,278.0,0.79,2018]
["2018-12-19T00:55:00.000000Z","USDR2",4.04,null,-0.1,0.14,13.2,45.0,281.0,1.12,2018]
["2018-12-19T01:00:00.000000Z","USDR2",4.17,null,null,null,13.2,45.0,null,null,2018]
["2018-12-19T01:05:00.000000Z","USDR2",4.26,null,0.07,0.09,13.2,45.0,251.0,1.46,2018]
["2018-12-19T01:10:00.000000Z","USDR2",4.32,null,0.08,0.15,13.2,45.0,262.0,1.21,2018]
["2018-12-19T01:15:00.000000Z","USDR2",3.94,null,0.2,0.26,13.2,45.0,243.0,1.2,2018]
["2018-12-19T01:20:00.000000Z","USDR2",3.52,null,0.32,0.18,13.2,45.0,234.0,1.16,2018]
["2018-12-19T01:25:00.000000Z","USDR2",3.29,null,0.01,0.16,13.2,45.0,240.0,1.25,2018]
["2018-12-19T01:30:00.000000Z","USDR2",3.19,null,0.31,0.22,13.2,45.0,246.0,0.74,2018]
["2018-12-19T01:35:00.000000Z","USDR2",2.93,null,0.07,0.3,13.2,45.0,272.0,1.31,2018]
["2018-12-19T01:40:00.000000Z","USDR2",3.06,null,0.17,0.21,13.2,45.0,289.0,1.05,2018]
["2018-12-19T01:45:00.000000Z","USDR2",3.33,null,0.18,0.21,13.2,45.0,41.0,0.92,2018]
["2018-12-19T01:50:00.000000Z","USDR2",3.45,null,0.03,0.05,13.2,45.0,292.0,0.35,2018]
["2018-12-19T01:55:00.000000Z","USDR2",3.44,null,-0.15,0.23,13.2,45.0,null,null,2018]
["2018-12-19T02:00:00.000000Z","USDR2",2.93,null,-0.05,0.16,13.2,45.0,69.0,0.76,2018]
["2018-12-19T02:05:00.000000Z","USDR2",3.09,null,0.01,0.07,13.2,45.0,76.0,0.59,2018]
["2018-12-19T02:10:00.000000Z","USDR2",2.66,null,-0.29,0.14,13.2,45.0,228.0,0.04,2018]
["2018-12-19T02:15:00.000000Z","USDR2",2.68,null,-0.08,0.13,13.2,45.0,122.0,0.97,2018]
["2018-12-19T02:20:00.000000Z","USDR2",1.99,null,-0.12,0.17,13.2,45.0,110.0,1.71,2018]
["2018-12-19T02:25:00.000000Z","USDR2",1.56,null,-0.29,0.23,13.2,45.0,137.0,1.41,2018]
["2018-12-19T02:30:00.000000Z","USDR2",2.03,null,-0.05,0.18,13.2,45.0,126.0,1.34,2018]
["2018-12-19T02:35:00.000000Z","USDR2",1.84,null,-0.06,0.14,13.2,45.0,130.0,2.07,2018]
["2018-12-19T02:40:00.000000Z","USDR2",1.9,null,0.07,0.04,13.2,45.0,127.0,2.29,2018]
["2018-12-19T02:45:00.000000Z","USDR2",2.37,null,0.01,0.08,13.2,45.0,104.0,1.64,2018]
["2018-12-19T02:50:00.000000Z","USDR2",2.55,null,-0.02,0.02,13.21,45.0,117.0,1.74,2018]
["2018-12-19T02:55:00.000000Z","USDR2",2.68,null,0.03,0.03,13.2,45.0,121.0,1.59,2018]
["2018-12-19T03:00:00.000000Z","USDR2",2.71,null,0.05,0.06,13.2,45.0,131.0,2.04,2018]
["2018-12-19T03:05:00.000000Z","USDR2",2.97,null,0.07,0.12,13.2,45.0,97.0,2.17,2018]
["2018-12-19T03:10:00.000000Z","USDR2",2.79,null,-0.02,0.03,13.21,45.0,101.0,2.11,2018]
["2018-12-19T03:15:00.000000Z","USDR2",2.61,null,0.02,0.03,13.2,45.0,111.0,2.65,2018]
["2018-12-19T03:20:00.000000Z","USDR2",2.57,null,0.13,0.07,13.21,45.0,105.0,2.73,2018]
["2018-12-19T03:25:00.000000Z","USDR2",2.8,null,0.13,0.04,13.2,45.0,96.0,2.52,2018]
["2018-12-19T03:30:00.000000Z","USDR2",2.77,null,0.14,0.05,13.2,45.0,92.0,2.65,2018]
["2018-12-19T03:35:00.000000Z","USDR2",3.23,null,0.07,0.03,13.21,45.0,100.0,2.3,2018]
["2018-12-19T03:40:00.000000Z","USDR2",3.29,null,0.19,0.04,13.21,45.0,105.0,2.5,2018]
["2018-12-19T03:45:00.000000Z","USDR2",3.95,null,0.07,0.07,13.2,45.0,115.0,2.02,2018]
["2018-12-19T03:50:00.000000Z","USDR2",4.34,null,0.16,0.12,13.21,45.0,115.0,1.07,2018]
["2018-12-19T03:55:00.000000Z","USDR2",3.96,null,0.24,0.2,13.21,45.0,294.0,1.0,2018]
["2018-12-19T04:00:00.000000Z","USDR2",3.02,null,-0.12,0.13,13.2,45.0,273.0,1.59,2018]
["2018-12-19T04:05:00.000000Z","USDR2",2.63,null,0.0,0.04,13.2,45.0,290.0,0.95,2018]
["2018-12-19T04:10:00.000000Z","USDR2",2.66,null,-0.02,0.08,13.2,45.0,263.0,1.28,2018]
["2018-12-19T04:15:00.000000Z","USDR2",2.56,null,0.09,0.04,13.2,45.0,289.0,0.4,2018]
["2018-12-19T04:20:00.000000Z","USDR2",2.73,null,0.07,0.05,13.21,45.0,267.0,0.93,2018]
["2018-12-19T04:25:00.000000Z","USDR2",2.48,null,0.02,0.12,13.2,45.0,298.0,0.62,2018]
["2018-12-19T04:30:00.000000Z","USDR2",2.36,null,-0.11,0.13,13.21,45.0,272.0,0.9,2018]
["2018-12-19T04:35:00.000000Z","USDR2",2.51,null,0.14,0.16,13.21,45.0,8.0,0.51,2018]
["2018-12-19T04:40:00.000000Z","USDR2",2.51,null,0.05,0.04,13.21,45.0,286.0,0.71,2018]
["2018-12-19T04:45:00.000000Z","USDR2",2.64,null,0.02,0.04,13.2,45.0,284.0,0.52,2018]
["2018-12-19T04:50:00.000000Z","USDR2",2.69,null,-0.03,0.03,13.21,45.0,304.0,0.15,2018]
["2018-12-19T04:55:00.000000Z","USDR2",2.84,null,-0.1,0.03,13.21,45.0,77.0,0.54,2018]
["2018-12-19T05:00:00.000000Z","USDR2",2.99,null,0.02,0.04,13.2,45.0,50.0,1.37,2018]
["2018-12-19T05:05:00.000000Z","USDR2",2.94,null,-0.02,0.07,13.21,45.0,96.0,1.05,2018]
["2018-12-19T05:10:00.000000Z","USDR2",3.29,null,-0.07,0.04,13.21,45.0,102.0,1.22,2018]
["2018-12-19T05:15:00.000000Z","USDR2",3.52,null,0.01,0.06,13.2,45.0,100.0,1.66,2018]
["2018-12-19T05:20:00.000000Z","USDR2",3.99,null,-0.01,0.04,13.21,45.0,102.0,1.68,2018]
["2018-12-19T05:25:00.000000Z","USDR2",4.5,null,0.07,0.14,13.21,45.0,138.0,2.06,2018]
["2018-12-19T05:30:00.000000Z","USDR2",5.04,null,0.18,0.18,13.21,45.0,145.0,2.14,2018]
["2018-12-19T05:35:00.000000Z","USDR2",5.18,null,0.16,0.17,13.21,45.0,156.0,1.65,2018]
["2018-12-19T05:40:00.000000Z","USDR2",4.98,null,0.01,0.05,13.21,45.0,168.0,3.44,2018]
["2018-12-19T05:45:00.000000Z","USDR2",4.56,null,0.16,0.21,13.21,45.0,159.0,3.06,2018]
["2018-12-19T05:50:00.000000Z","USDR2",4.9,null,0.28,0.21,13.21,45.0,183.0,2.0,2018]
["2018-12-19T05:55:00.000000Z","USDR2",5.21,null,0.32,0.2,13.21,45.0,208.0,2.47,2018]
["2018-12-19T06:00:00.000000Z","USDR2",5.45,null,0.01,0.15,13.21,45.0,209.0,3.39,2018]
["2018-12-19T06:05:00.000000Z","USDR2",5.51,null,0.03,0.09,13.21,45.0,209.0,4.22,2018]
["2018-12-19T06:10:00.000000Z","USDR2",5.76,null,0.15,0.22,13.21,45.0,174.0,3.04,2018]
["2018-12-19T06:15:00.000000Z","USDR2",5.67,null,0.02,0.3,13.21,45.0,209.0,2.63,2018]
["2018-12-19T06:20:00.000000Z","USDR2",5.91,null,0.41,0.21,13.21,45.0,175.0,3.32,2018]
["2018-12-19T06:25:00.000000Z","USDR2",6.2,null,0.25,0.25,13.21,45.0,190.0,4.01,2018]
["2018-12-19T06:30:00.000000Z","USDR2",6.19,null,-0.03,0.33,13.21,45.0,198.0,3.48,2018]
["2018-12-19T06:35:00.000000Z","USDR2",5.31,null,0.14,0.33,13.21,45.0,225.0,2.4,2018]
["2018-12-19T06:40:00.000000Z","USDR2",3.75,null,-0.04,0.12,13.21,45.0,271.0,1.82,2018]
["2018-12-19T06:45:00.000000Z","USDR2",3.73,null,-0.05,0.06,13.2,45.0,326.0,0.4,2018]
["2018-12-19T06:50:00.000000Z","USDR2",4.23,null,-0.01,0.05,13.21,45.0,158.0,0.41,2018]
["2018-12-19T06:55:00.000000Z","USDR2",4.8,null,0.25,0.21,13.21,45.0,253.0,0.77,2018]
["2018-12-19T07:00:00.000000Z","USDR2",4.99,null,0.42,0.24,13.21,45.0,174.0,1.33,2018]
["2018-12-19T07:05:00.000000Z","USDR2",5.25,null,0.22,0.19,13.21,45.0,195.0,1.18,2018]
["2018-12-19T07:10:00.000000Z","USDR2",5.49,null,0.36,0.2,13.21,45.0,178.0,1.15,2018]
["2018-12-19T07:15:00.000000Z","USDR2",6.11,null,0.34,0.16,13.21,45.0,188.0,1.47,2018]
["2018-12-19T07:20:00.000000Z","USDR2",6.24,null,0.19,0.2,13.21,45.0,182.0,1.66,2018]
["2018-12-19T07:25:00.000000Z","USDR2",5.49,null,0.13,0.07,13.21,45.0,167.0,0.66,2018]
["2018-12-19T07:30:00.000000Z","USDR2",3.91,null,0.09,0.07,13.2,45.0,146.0,1.12,2018]
["2018-12-19T07:35:00.000000Z","USDR2",3.64,null,0.03,0.08,13.21,45.0,97.0,0.81,2018]
["2018-12-19T07:40:00.000000Z","USDR2",4.22,null,-0.07,0.05,13.21,45.0,122.0,1.26,2018]
["2018-12-19T07:45:00.000000Z","USDR2",4.34,null,-0.04,0.04,13.2,45.0,106.0,1.19,2018]
["2018-12-19T07:50:00.000000Z","USDR2",4.85,null,0.05,0.08,13.21,45.0,98.0,2.28,2018]
["2018-12-19T07:55:00.000000Z","USDR2",4.72,null,0.05,0.07,13.2,45.0,109.0,2.34,2018]
["2018-12-19T08:00:00.000000Z","USDR2",4.84,null,0.07,0.07,13.21,45.0,123.0,2.65,2018]
["2018-12-19T08:05:00.000000Z","USDR2",5.63,null,0.09,0.15,13.21,45.0,108.0,2.7,2018]
["2018-12-19T08:10:00.000000Z","USDR2",6.18,null,0.1,0.08,13.21,45.0,141.0,2.23,2018]
["2018-12-19T08:15:00.000000Z","USDR2",5.61,null,0.2,0.19,13.21,45.0,130.0,1.78,2018]
["2018-12-19T08:20:00.000000Z","USDR2",4.46,null,0.04,0.13,13.21,45.0,111.0,1.13,2018]
["2018-12-19T08:25:00.000000Z","USDR2",3.89,null,0.14,0.17,13.21,45.0,270.0,0.98,2018]
["2018-12-19T08:30:00.000000Z","USDR2",3.17,null,0.01,0.07,13.2,45.0,272.0,1.72,2018]
["2018-12-19T08:35:00.000000Z","USDR2",3.11,null,0.07,0.08,13.2,45.0,272.0,1.51,2018]
["2018-12-19T08:40:00.000000Z","USDR2",3.16,null,-0.01,0.09,13.21,45.0,309.0,0.51,2018]
["2018-12-19T08:45:00.000000Z","USDR2",3.53,null,-0.05,0.03,13.2,45.0,286.0,0.27,2018]
["2018-12-19T08:50:00.000000Z","USDR2",4.07,null,-0.03,0.08,13.2,45.0,44.0,0.64,2018]
["2018-12-19T08:55:00.000000Z","USDR2",3.84,null,0.07,0.07,13.2,45.0,346.0,0.16,2018]
["2018-12-19T09:00:00.000000Z","USDR2",3.13,null,-0.08,0.06,13.2,45.0,5.0,0.25,2018]
["2018-12-19T09:05:00.000000Z","USDR2",2.75,null,-0.01,0.13,13.2,45.0,49.0,0.77,2018]
["2018-12-19T09:10:00.000000Z","USDR2",2.61,null,0.07,0.08,13.21,45.0,127.0,0.35,2018]
["2018-12-19T09:15:00.000000Z","USDR2",2.75,null,-0.12,0.13,13.2,45.0,255.0,0.08,2018]
["2018-12-19T09:20:00.000000Z","USDR2",2.8,null,-0.05,0.28,13.2,45.0,227.0,0.17,2018]
["2018-12-19T09:25:00.000000Z","USDR2",3.19,null,0.04,0.23,13.2,45.0,308.0,0.17,2018]
["2018-12-19T09:30:00.000000Z","USDR2",2.92,null,-0.11,0.14,13.21,45.0,286.0,0.26,2018]
["2018-12-19T09:35:00.000000Z","USDR2",2.74,null,-0.15,0.19,13.2,45.0,315.0,0.96,2018]
["2018-12-19T09:40:00.000000Z","USDR2",2.5,null,-0.04,0.07,13.21,45.0,326.0,1.51,2018]
["2018-12-19T09:45:00.000000Z","USDR2",2.34,null,0.0,0.06,13.21,45.0,353.0,2.96,2018]
["2018-12-19T09:50:00.000000Z","USDR2",2.56,null,0.01,0.08,13.21,45.0,1.0,2.81,2018]
["2018-12-19T09:55:00.000000Z","USDR2",2.65,null,0.02,0.05,13.2,45.0,4.0,3.44,2018]
["2018-12-19T10:00:00.000000Z","USDR2",2.69,null,-0.03,0.08,13.2,45.0,355.0,2.33,2018]
["2018-12-19T10:05:00.000000Z","USDR2",2.64,null,null,null,13.2,45.0,2.0,3.12,2018]
["2018-12-19T10:10:00.000000Z","USDR2",2.81,null,0.11,0.2,13.21,45.0,8.0,2.11,2018]
["2018-12-19T10:15:00.000000Z","USDR2",2.94,null,null,null,13.21,45.0,357.0,1.82,2018]
["2018-12-19T10:20:00.000000Z","USDR2",3.01,null,-0.1,0.1,13.21,45.0,5.0,1.07,2018]
["2018-12-19T10:25:00.000000Z","USDR2",3.08,null,0.07,0.05,13.21,45.0,25.0,1.89,2018]
["2018-12-19T10:30:00.000000Z","USDR2",2.91,null,0.13,0.09,13.21,45.0,45.0,2.3,2018]
["2018-12-19T10:35:00.000000Z","USDR2",3.03,null,-0.05,0.07,13.2,45.0,1.0,0.96,2018]
["2018-12-19T10:40:00.000000Z","USDR2",3.33,null,-0.02,0.04,13.21,45.0,341.0,0.35,2018]
["2018-12-19T10:45:00.000000Z","USDR2",3.66,null,-0.24,0.17,13.21,45.0,205.0,0.5,2018]
["2018-12-19T10:50:00.000000Z","USDR2",3.87,null,0.05,0.06,13.21,45.0,48.0,0.82,2018]
["2018-12-19T10:55:00.000000Z","USDR2",3.84,null,-0.02,0.07,13.21,45.0,318.0,0.7,2018]
["2018-12-19T11:00:00.000000Z","USDR2",3.58,null,0.07,0.04,13.21,45.0,351.0,0.5,2018]
["2018-12-19T11:05:00.000000Z","USDR2",3.63,null,0.01,0.09,13.2,45.0,281.0,1.98,2018]
["2018-12-19T11:10:00.000000Z","USDR2",3.51,null,0.02,0.06,13.21,45.0,282.0,2.0,2018]
["2018-12-19T11:15:00.000000Z","USDR2",3.49,null,0.01,0.06,13.21,45.0,272.0,1.8,2018]
["2018-12-19T11:20:00.000000Z","USDR2",3.52,null,-0.09,0.15,13.2,45.0,251.0,1.57,2018]
["2018-12-19T11:25:00.000000Z","USDR2",3.56,null,0.05,0.05,13.21,45.0,283.0,0.83,2018]
["2018-12-19T11:30:00.000000Z","USDR2",3.35,null,-0.2,0.18,13.21,45.0,275.0,0.96,2018]
["2018-12-19T11:35:00.000000Z","USDR2",3.43,null,0.05,0.05,13.2,45.0,348.0,0.76,2018]
["2018-12-19T11:40:00.000000Z","USDR2",3.56,null,0.03,0.04,13.21,45.0,291.0,1.65,2018]
["2018-12-19T11:45:00.000000Z","USDR2",3.81,null,0.0,0.08,13.21,45.0,269.0,2.29,2018]
["2018-12-19T11:50:00.000000Z","USDR2",3.81,null,0.17,0.27,13.21,45.0,283.0,2.11,2018]
["2018-12-19T11:55:00.000000Z","USDR2",3.8,null,-0.13,0.22,13.2,45.0,267.0,2.36,2018]
["2018-12-19T12:00:00.000000Z","USDR2",3.98,null,0.02,0.06,13.2,45.0,276.0,1.92,2018]
["2018-12-19T12:05:00.000000Z","USDR2",4.15,null,-0.05,0.12,13.2,45.0,264.0,2.5,2018]
["2018-12-19T12:10:00.000000Z","USDR2",3.96,null,-0.04,0.09,13.21,45.0,259.0,2.54,2018]
["2018-12-19T12:15:00.000000Z","USDR2",3.91,null,0.11,0.09,13.21,45.0,282.0,1.85,2018]
["2018-12-19T12:20:00.000000Z","USDR2",3.8,null,-0.05,0.2,13.21,45.0,245.0,1.86,2018]
["2018-12-19T12:25:00.000000Z","USDR2",4.09,null,-0.12,0.31,13.2,45.0,232.0,1.47,2018]
["2018-12-19T12:30:00.000000Z","USDR2",3.91,null,0.19,0.31,13.21,45.0,296.0,0.51,2018]
["2018-12-19T12:35:00.000000Z","USDR2",4.22,null,0.0,0.05,13.21,45.0,266.0,1.21,2018]
["2018-12-19T12:40:00.000000Z","USDR2",4.64,null,0.05,0.15,13.21,45.0,237.0,1.03,2018]
["2018-12-19T12:45:00.000000Z","USDR2",4.9,null,-0.13,0.09,13.21,45.0,254.0,0.74,2018]
["2018-12-19T12:50:00.000000Z","USDR2",4.94,null,-0.24,0.19,13.21,45.0,201.0,0.64,2018]
["2018-12-19T12:55:00.000000Z","USDR2",5.12,null,-0.2,0.14,13.2,45.0,246.0,2.24,2018]
["2018-12-19T13:00:00.000000Z","USDR2",5.16,null,-0.17,0.18,13.21,45.0,null,null,2018]
["2018-12-19T13:05:00.000000Z","USDR2",4.85,null,-0.1,0.18,13.2,45.0,250.0,1.28,2018]
["2018-12-19T13:10:00.000000Z","USDR2",4.71,null,-0.11,0.18,13.21,45.0,250.0,1.31,2018]
["2018-12-19T13:15:00.000000Z","USDR2",4.83,null,-0.21,0.19,13.2,45.0,258.0,1.55,2018]
["2018-12-19T13:20:00.000000Z","USDR2",4.7,null,-0.2,0.19,13.21,45.0,254.0,2.65,2018]
["2018-12-19T13:25:00.000000Z","USDR2",4.49,null,-0.19,0.39,13.2,45.0,null,null,2018]
["2018-12-19T13:30:00.000000Z","USDR2",4.07,null,0.15,0.32,13.21,45.0,291.0,1.51,2018]
["2018-12-19T13:35:00.000000Z","USDR2",3.8,null,-0.1,0.17,13.2,45.0,279.0,2.5,2018]
["2018-12-19T13:40:00.000000Z","USDR2",3.67,null,0.14,0.33,13.21,45.0,302.0,1.15,2018]
["2018-12-19T13:45:00.000000Z","USDR2",3.22,null,0.18,0.53,13.2,45.0,272.0,3.4,2018]
["2018-12-19T13:50:00.000000Z","USDR2",2.73,null,-0.14,0.13,13.2,45.0,258.0,3.99,2018]
["2018-12-19T13:55:00.000000Z","USDR2",2.53,null,-0.14,0.06,13.2,45.0,257.0,3.77,2018]
["2018-12-19T14:00:00.000000Z","USDR2",2.43,null,-0.17,0.08,13.21,45.0,258.0,4.58,2018]
["2018-12-19T14:05:00.000000Z","USDR2",2.72,null,-0.23,0.14,13.2,45.0,261.0,4.82,2018]
["2018-12-19T14:10:00.000000Z","USDR2",2.94,null,-0.22,0.19,13.21,45.0,264.0,4.99,2018]
["2018-12-19T14:15:00.000000Z","USDR2",2.92,null,-0.07,0.06,13.2,45.0,269.0,4.24,2018]
["2018-12-19T14:20:00.000000Z","USDR2",2.84,null,-0.04,0.05,13.21,45.0,270.0,3.45,2018]
["2018-12-19T14:25:00.000000Z","USDR2",2.64,null,0.03,0.05,13.21,45.0,282.0,1.31,2018]
["2018-12-19T14:30:00.000000Z","USDR2",2.59,null,-0.01,0.06,13.21,45.0,273.0,2.42,2018]
["2018-12-19T14:35:00.000000Z","USDR2",2.68,null,-0.01,0.08,13.2,45.0,273.0,3.44,2018]
["2018-12-19T14:40:00.000000Z","USDR2",2.76,null,0.01,0.03,13.21,45.0,273.0,3.32,2018]
["2018-12-19T14:45:00.000000Z","USDR2",2.73,null,-0.04,0.05,13.2,45.0,275.0,3.26,2018]
["2018-12-19T14:50:00.000000Z","USDR2",2.61,null,-0.15,0.1,13.21,45.0,268.0,4.83,2018]
["2018-12-19T14:55:00.000000Z","USDR2",2.58,null,-0.21,0.18,13.21,45.0,271.0,6.3,2018]
["2018-12-19T15:00:00.000000Z","USDR2",2.56,null,-0.51,0.14,13.21,45.0,265.0,7.59,2018]
["2018-12-19T15:05:00.000000Z","USDR2",2.47,null,-0.48,0.08,13.2,45.0,267.0,7.06,2018]
["2018-12-19T15:10:00.000000Z","USDR2",2.37,null,-0.31,0.17,13.21,45.0,265.0,6.48,2018]
["2018-12-19T15:15:00.000000Z","USDR2",2.22,null,-0.29,0.17,13.21,45.0,269.0,5.36,2018]
["2018-12-19T15:20:00.000000Z","USDR2",2.17,null,-0.5,0.09,13.21,45.0,261.0,5.26,2018]
["2018-12-19T15:25:00.000000Z","USDR2",2.21,null,-0.26,0.16,13.2,45.0,265.0,4.42,2018]
["2018-12-19T15:30:00.000000Z","USDR2",2.38,null,-0.18,0.09,13.21,45.0,272.0,4.1,2018]
["2018-12-19T15:35:00.000000Z","USDR2",2.66,null,-0.19,0.07,13.21,45.0,272.0,3.76,2018]
["2018-12-19T15:40:00.000000Z","USDR2",2.91,null,-0.25,0.16,13.21,45.0,278.0,4.13,2018]
["2018-12-19T15:45:00.000000Z","USDR2",3.07,null,-0.11,0.03,13.21,45.0,274.0,3.59,2018]
["2018-12-19T15:50:00.000000Z","USDR2",3.17,null,-0.12,0.21,13.21,45.0,275.0,4.06,2018]
["2018-12-19T15:55:00.000000Z","USDR2",3.52,null,-0.07,0.04,13.21,45.0,282.0,3.64,2018]
["2018-12-19T16:00:00.000000Z","USDR2",3.68,null,-0.22,0.14,13.21,45.0,275.0,4.69,2018]
["2018-12-19T16:05:00.000000Z","USDR2",3.95,null,-0.05,0.06,13.21,45.0,281.0,3.11,2018]
["2018-12-19T16:10:00.000000Z","USDR2",4.72,null,-0.07,0.05,13.21,45.0,275.0,2.68,2018]
["2018-12-19T16:15:00.000000Z","USDR2",5.09,null,0.0,0.04,13.21,45.0,276.0,2.56,2018]
["2018-12-19T16:20:00.000000Z","USDR2",5.27,null,-0.03,0.04,13.21,45.0,260.0,2.18,2018]
["2018-12-19T16:25:00.000000Z","USDR2",5.41,null,-0.02,0.07,13.21,45.0,270.0,2.57,2018]
["2018-12-19T16:30:00.000000Z","USDR2",5.27,null,0.06,0.22,13.21,45.0,281.0,4.13,2018]
["2018-12-19T16:35:00.000000Z","USDR2",5.03,null,-0.35,0.13,13.21,45.0,270.0,4.44,2018]
["2018-12-19T16:40:00.000000Z","USDR2",5.33,null,-0.32,0.18,13.21,45.0,267.0,5.31,2018]
["2018-12-19T16:45:00.000000Z","USDR2",5.67,null,-0.27,0.15,13.21,45.0,272.0,5.52,2018]
["2018-12-19T16:50:00.000000Z","USDR2",5.44,null,-0.21,0.12,13.21,45.0,276.0,3.81,2018]
["2018-12-19T16:55:00.000000Z","USDR2",5.69,null,-0.25,0.14,13.21,45.0,260.0,3.82,2018]
["2018-12-19T17:00:00.000000Z","USDR2",5.56,null,-0.21,0.22,13.21,45.0,274.0,3.11,2018]
["2018-12-19T17:05:00.000000Z","USDR2",5.66,null,-0.03,0.07,13.21,45.0,275.0,2.75,2018]
["2018-12-19T17:10:00.000000Z","USDR2",5.65,null,0.03,0.14,13.21,45.0,283.0,2.5,2018]
["2018-12-19T17:15:00.000000Z","USDR2",6.12,null,-0.05,0.28,13.2,45.0,287.0,3.39,2018]
["2018-12-19T17:20:00.000000Z","USDR2",6.28,null,0.02,0.2,13.21,45.0,293.0,3.16,2018]
["2018-12-19T17:25:00.000000Z","USDR2",6.35,null,0.04,0.21,13.21,45.0,293.0,3.03,2018]
["2018-12-19T17:30:00.000000Z","USDR2",6.62,null,0.13,0.16,13.21,45.0,273.0,2.37,2018]
["2018-12-19T17:35:00.000000Z","USDR2",6.54,null,0.19,0.3,13.21,45.0,277.0,2.08,2018]
["2018-12-19T17:40:00.000000Z","USDR2",6.59,null,-0.05,0.17,13.21,45.0,288.0,2.53,2018]
["2018-12-19T17:45:00.000000Z","USDR2",6.85,null,0.01,0.1,13.21,45.0,283.0,2.4,2018]
["2018-12-19T17:50:00.000000Z","USDR2",6.92,null,-0.03,0.04,13.21,45.0,286.0,2.54,2018]
["2018-12-19T17:55:00.000000Z","USDR2",7.28,null,0.02,0.12,13.21,45.0,292.0,2.77,2018]
["2018-12-19T18:00:00.000000Z","USDR2",7.82,null,-0.07,0.04,13.21,45.0,286.0,4.66,2018]
["2018-12-19T18:05:00.000000Z","USDR2",7.9,null,0.15,0.23,13.21,45.0,281.0,4.61,2018]
["2018-12-19T18:10:00.000000Z","USDR2",7.9,null,0.0,0.13,13.21,45.0,283.0,4.49,2018]
["2018-12-19T18:15:00.000000Z","USDR2",7.84,null,-0.16,0.11,13.21,45.0,276.0,5.14,2018]
["2018-12-19T18:20:00.000000Z","USDR2",7.78,null,-0.17,0.19,13.21,45.0,274.0,6.17,2018]
["2018-12-19T18:25:00.000000Z","USDR2",7.69,null,-0.22,0.25,13.21,45.0,275.0,5.48,2018]
["2018-12-19T18:30:00.000000Z","USDR2",7.8,null,-0.28,0.2,13.21,45.0,281.0,4.27,2018]
["2018-12-19T18:35:00.000000Z","USDR2",7.81,null,-0.12,0.16,13.21,45.0,279.0,4.72,2018]
["2018-12-19T18:40:00.000000Z","USDR2",7.94,null,0.02,0.06,13.21,45.0,273.0,5.92,2018]
["2018-12-19T18:45:00.000000Z","USDR2",7.99,null,0.06,0.3,13.21,45.0,277.0,5.2,2018]
["2018-12-19T18:50:00.000000Z","USDR2",7.86,null,0.08,0.26,13.21,45.0,280.0,5.4,2018]
["2018-12-19T18:55:00.000000Z","USDR2",7.63,null,-0.24,0.27,13.2,45.0,275.0,5.75,2018]
["2018-12-19T19:00:00.000000Z","USDR2",7.31,null,0.1,0.19,13.21,45.0,284.0,4.99,2018]
["2018-12-19T19:05:00.000000Z","USDR2",7.73,null,-0.29,0.23,13.2,45.0,282.0,5.71,2018]
["2018-12-19T19:10:00.000000Z","USDR2",7.72,null,-0.07,0.23,13.21,45.0,274.0,5.44,2018]
["2018-12-19T19:15:00.000000Z","USDR2",7.56,null,-0.55,0.06,13.2,45.0,264.0,7.56,2018]
["2018-12-19T19:20:00.000000Z","USDR2",7.39,null,-0.19,0.15,13.21,45.0,280.0,6.04,2018]
["2018-12-19T19:25:00.000000Z","USDR2",7.25,null,-0.12,0.2,13.2,45.0,283.0,5.43,2018]
["2018-12-19T19:30:00.000000Z","USDR2",7.53,null,-0.08,0.09,13.21,45.0,272.0,6.2,2018]
["2018-12-19T19:35:00.000000Z","USDR2",7.69,null,-0.17,0.16,13.2,45.0,276.0,6.51,2018]
["2018-12-19T19:40:00.000000Z","USDR2",7.57,null,-0.23,0.25,13.2,45.0,282.0,6.3,2018]
["2018-12-19T19:45:00.000000Z","USDR2",7.66,null,-0.09,0.26,13.2,45.0,277.0,5.97,2018]
["2018-12-19T19:50:00.000000Z","USDR2",7.47,null,-0.49,0.24,13.21,45.0,271.0,7.17,2018]
["2018-12-19T19:55:00.000000Z","USDR2",7.55,null,-0.34,0.43,13.2,45.0,273.0,6.45,2018]
["2018-12-19T20:00:00.000000Z","USDR2",7.73,null,0.28,0.26,13.21,45.0,295.0,4.23,2018]
["2018-12-19T20:05:00.000000Z","USDR2",7.94,null,-0.06,0.19,13.2,45.0,286.0,5.12,2018]
["2018-12-19T20:10:00.000000Z","USDR2",7.65,null,0.1,0.24,13.2,45.0,298.0,4.4,2018]
["2018-12-19T20:15:00.000000Z","USDR2",7.6,null,-0.22,0.23,13.2,45.0,288.0,5.35,2018]
["2018-12-19T20:20:00.000000Z","USDR2",8.01,null,0.1,0.24,13.21,45.0,293.0,4.66,2018]
["2018-12-19T20:25:00.000000Z","USDR2",7.78,null,-0.04,0.05,13.21,45.0,295.0,3.65,2018]
["2018-12-19T20:30:00.000000Z","USDR2",7.76,null,-0.04,0.06,13.21,45.0,286.0,4.85,2018]
["2018-12-19T20:35:00.000000Z","USDR2",7.87,null,0.08,0.22,13.2,45.0,302.0,3.36,2018]
["2018-12-19T20:40:00.000000Z","USDR2",8.49,null,0.1,0.17,13.21,45.0,285.0,3.73,2018]
["2018-12-19T20:45:00.000000Z","USDR2",8.27,null,-0.15,0.22,13.2,45.0,280.0,5.03,2018]
["2018-12-19T20:50:00.000000Z","USDR2",8.26,null,0.04,0.06,13.21,45.0,284.0,4.76,2018]
["2018-12-19T20:55:00.000000Z","USDR2",7.87,null,-0.03,0.12,13.2,45.0,274.0,4.34,2018]
["2018-12-19T21:00:00.000000Z","USDR2",7.87,null,0.07,0.17,13.2,45.0,276.0,3.89,2018]
["2018-12-19T21:05:00.000000Z","USDR2",8.04,null,-0.05,0.2,13.2,45.0,273.0,3.08,2018]
["2018-12-19T21:10:00.000000Z","USDR2",7.6,null,-0.11,0.23,13.2,45.0,273.0,4.0,2018]
["2018-12-19T21:15:00.000000Z","USDR2",7.19,null,0.01,0.09,13.2,45.0,276.0,2.68,2018]
["2018-12-19T21:20:00.000000Z","USDR2",6.84,null,0.0,0.03,13.21,45.0,null,null,2018]
["2018-12-19T21:25:00.000000Z","USDR2",6.63,null,0.14,0.26,13.2,45.0,278.0,1.72,2018]
["2018-12-19T21:30:00.000000Z","USDR2",6.58,null,-0.02,0.06,13.21,45.0,283.0,2.74,2018]
["2018-12-19T21:35:00.000000Z","USDR2",6.47,null,-0.03,0.06,13.2,45.0,269.0,1.83,2018]
["2018-12-19T21:40:00.000000Z","USDR2",6.58,null,0.03,0.08,13.2,45.0,295.0,4.83,2018]
["2018-12-19T21:45:00.000000Z","USDR2",6.45,null,0.04,0.1,13.2,45.0,288.0,3.6,2018]
["2018-12-19T21:50:00.000000Z","USDR2",6.74,null,0.06,0.14,13.21,45.0,280.0,2.64,2018]
["2018-12-19T21:55:00.000000Z","USDR2",6.94,null,0.25,0.18,13.2,45.0,297.0,3.19,2018]
["2018-12-19T22:00:00.000000Z","USDR2",6.73,null,0.11,0.06,13.2,45.0,316.0,3.17,2018]
["2018-12-19T22:05:00.000000Z","USDR2",6.66,null,0.0,0.1,13.2,45.0,278.0,2.43,2018]
["2018-12-19T22:10:00.000000Z","USDR2",6.91,null,-0.07,0.05,13.21,45.0,279.0,2.04,2018]
["2018-12-19T22:15:00.000000Z","USDR2",7.26,null,-0.01,0.07,13.2,45.0,null,null,2018]
["2018-12-19T22:20:00.000000Z","USDR2",7.55,null,-0.07,0.06,13.21,45.0,239.0,2.14,2018]
["2018-12-19T22:25:00.000000Z","USDR2",7.49,null,0.05,0.04,13.2,45.0,262.0,2.03,2018]
["2018-12-19T22:30:00.000000Z","USDR2",7.26,null,0.13,0.09,13.21,45.0,283.0,0.85,2018]
["2018-12-19T22:35:00.000000Z","USDR2",6.88,null,0.14,0.08,13.2,45.0,117.0,1.03,2018]
["2018-12-19T22:40:00.000000Z","USDR2",6.75,null,null,null,13.2,45.0,102.0,1.16,2018]
["2018-12-19T22:45:00.000000Z","USDR2",7.08,null,0.26,0.43,13.2,45.0,344.0,0.1,2018]
["2018-12-19T22:50:00.000000Z","USDR2",7.16,null,0.19,0.05,13.2,45.0,324.0,0.56,2018]
["2018-12-19T22:55:00.000000Z","USDR2",7.52,null,0.1,0.05,13.2,45.0,154.0,1.64,2018]
["2018-12-19T23:00:00.000000Z","USDR2",8.04,null,0.15,0.07,13.2,45.0,145.0,0.53,2018]
["2018-12-19T23:05:00.000000Z","USDR2",8.0,null,0.0,0.04,13.2,45.0,null,null,2018]
["2018-12-19T23:10:00.000000Z","USDR2",7.82,null,0.07,0.04,13.2,45.0,null,null,2018]
["2018-12-19T23:15:00.000000Z","USDR2",7.66,null,0.09,0.03,13.2,45.0,null,null,2018]
["2018-12-19T23:20:00.000000Z","USDR2",7.31,null,0.09,0.03,13.2,45.0,null,null,2018]
["2018-12-19T23:25:00.000000Z","USDR2",6.65,null,0.06,0.05,13.2,45.0,null,null,2018]
["2018-12-19T23:30:00.000000Z","USDR2",6.31,null,-0.13,0.03,13.2,45.0,null,null,2018]
["2018-12-19T23:35:00.000000Z","USDR2",5.96,null,-0.05,0.07,13.2,45.0,194.0,0.34,2018]
["2018-12-19T23:40:00.000000Z","USDR2",5.41,null,-0.01,0.06,13.2,45.0,110.0,1.77,2018]
["2018-12-19T23:45:00.000000Z","USDR2",5.17,null,null,null,13.19,45.0,null,null,2018]
["2018-12-19T23:50:00.000000Z","USDR2",5.19,null,0.03,0.08,13.2,45.0,128.0,1.6,2018]
["2018-12-19T23:55:00.000000Z","USDR2",5.09,null,-0.01,0.04,13.2,45.0,101.0,1.35,2018]
["2018-12-20T00:00:00.000000Z","USDR2",5.08,null,-0.02,0.05,13.2,45.0,null,null,2018]
["2018-12-20T00:05:00.000000Z","USDR2",5.15,null,0.01,0.1,13.2,45.0,43.0,1.43,2018]
["2018-12-20T00:10:00.000000Z","USDR2",5.18,null,0.02,0.2,13.2,45.0,19.0,0.63,2018]
["2018-12-20T00:15:00.000000Z","USDR2",5.24,null,0.08,0.2,13.19,45.0,null,null,2018]
["2018-12-20T00:20:00.000000Z","USDR2",4.77,null,0.47,0.05,13.2,45.0,109.0,0.57,2018]
["2018-12-20T00:25:00.000000Z","USDR2",4.07,null,0.07,0.16,13.2,45.0,78.0,1.95,2018]
["2018-12-20T00:30:00.000000Z","USDR2",3.91,null,-0.05,0.09,13.2,45.0,99.0,1.05,2018]
["2018-12-20T00:35:00.000000Z","USDR2",3.79,null,-0.02,0.06,13.2,45.0,124.0,1.36,2018]
["2018-12-20T00:40:00.000000Z","USDR2",3.78,null,-0.11,0.12,13.2,45.0,null,null,2018]
["2018-12-20T00:45:00.000000Z","USDR2",3.54,null,-0.28,0.26,13.19,45.0,46.0,0.48,2018]
["2018-12-20T00:50:00.000000Z","USDR2",3.5,null,-0.31,0.22,13.2,45.0,81.0,0.41,2018]
["2018-12-20T00:55:00.000000Z","USDR2",3.8,null,0.14,0.82,13.2,45.0,231.0,0.56,2018]
["2018-12-20T01:00:00.000000Z","USDR2",3.25,null,0.1,0.14,13.19,45.0,148.0,0.79,2018]
["2018-12-20T01:05:00.000000Z","USDR2",2.92,null,0.33,0.14,13.2,45.0,117.0,1.45,2018]
["2018-12-20T01:10:00.000000Z","USDR2",2.68,null,0.09,0.08,13.2,45.0,79.0,1.73,2018]
["2018-12-20T01:15:00.000000Z","USDR2",2.4,null,-0.21,0.2,13.2,45.0,65.0,1.97,2018]
["2018-12-20T01:20:00.000000Z","USDR2",2.13,null,null,null,13.2,45.0,64.0,1.73,2018]
["2018-12-20T01:25:00.000000Z","USDR2",2.58,null,-0.44,0.08,13.2,45.0,208.0,1.13,2018]
["2018-12-20T01:30:00.000000Z","USDR2",3.24,null,-0.22,0.29,13.2,45.0,132.0,1.31,2018]
["2018-12-20T01:35:00.000000Z","USDR2",3.16,null,0.05,0.09,13.2,45.0,233.0,1.39,2018]
["2018-12-20T01:40:00.000000Z","USDR2",2.89,null,0.02,0.1,13.21,45.0,233.0,3.43,2018]
["2018-12-20T01:45:00.000000Z","USDR2",2.61,null,0.53,0.64,13.2,45.0,194.0,1.56,2018]
["2018-12-20T01:50:00.000000Z","USDR2",2.27,null,0.03,0.05,13.2,45.0,160.0,0.83,2018]
["2018-12-20T01:55:00.000000Z","USDR2",1.79,null,0.17,0.17,13.2,45.0,171.0,2.0,2018]
["2018-12-20T02:00:00.000000Z","USDR2",1.71,null,-0.06,0.04,13.2,45.0,182.0,1.94,2018]
["2018-12-20T02:05:00.000000Z","USDR2",1.9,null,0.37,0.54,13.2,45.0,200.0,0.42,2018]
["2018-12-20T02:10:00.000000Z","USDR2",2.07,null,-0.09,0.42,13.21,45.0,225.0,2.25,2018]
["2018-12-20T02:15:00.000000Z","USDR2",2.23,null,0.65,1.16,13.2,45.0,234.0,4.64,2018]
["2018-12-20T02:20:00.000000Z","USDR2",2.18,null,0.45,0.06,13.21,45.0,210.0,1.27,2018]
["2018-12-20T02:25:00.000000Z","USDR2",1.86,null,null,null,13.2,45.0,196.0,1.21,2018]
["2018-12-20T02:30:00.000000Z","USDR2",1.05,null,0.21,0.17,13.2,45.0,157.0,0.79,2018]
["2018-12-20T02:35:00.000000Z","USDR2",0.8,null,0.07,0.1,13.2,45.0,137.0,1.55,2018]
["2018-12-20T02:40:00.000000Z","USDR2",1.47,null,-0.1,0.21,13.2,45.0,175.0,1.21,2018]
["2018-12-20T02:45:00.000000Z","USDR2",1.95,null,null,null,13.2,45.0,216.0,2.11,2018]
["2018-12-20T02:50:00.000000Z","USDR2",2.09,null,null,null,13.21,45.0,215.0,0.83,2018]
["2018-12-20T02:55:00.000000Z","USDR2",2.13,null,0.05,0.14,13.2,45.0,226.0,0.99,2018]
["2018-12-20T03:00:00.000000Z","USDR2",2.0,null,0.15,0.15,13.2,45.0,160.0,1.11,2018]
["2018-12-20T03:05:00.000000Z","USDR2",1.96,null,-0.01,0.08,13.2,45.0,160.0,1.05,2018]
["2018-12-20T03:10:00.000000Z","USDR2",2.04,null,0.26,0.16,13.21,45.0,126.0,0.72,2018]
["2018-12-20T03:15:00.000000Z","USDR2",2.24,null,null,null,13.2,45.0,215.0,2.04,2018]
["2018-12-20T03:20:00.000000Z","USDR2",2.24,null,0.13,0.13,13.2,45.0,220.0,2.85,2018]
["2018-12-20T03:25:00.000000Z","USDR2",2.24,null,null,null,13.2,45.0,225.0,3.22,2018]
["2018-12-20T03:30:00.000000Z","USDR2",2.19,null,0.57,0.74,13.2,45.0,232.0,2.82,2018]
["2018-12-20T03:35:00.000000Z","USDR2",1.3,null,0.22,0.17,13.2,45.0,172.0,1.24,2018]
["2018-12-20T03:40:00.000000Z","USDR2",0.61,null,0.06,0.21,13.2,45.0,121.0,1.07,2018]
["2018-12-20T03:45:00.000000Z","USDR2",1.29,null,-0.1,0.06,13.2,45.0,155.0,0.4,2018]
["2018-12-20T03:50:00.000000Z","USDR2",1.53,null,0.02,0.03,13.21,45.0,156.0,0.69,2018]
["2018-12-20T03:55:00.000000Z","USDR2",1.47,null,0.0,0.02,13.21,45.0,199.0,0.48,2018]
["2018-12-20T04:00:00.000000Z","USDR2",1.61,null,-0.01,0.05,13.21,45.0,165.0,0.65,2018]
["2018-12-20T04:05:00.000000Z","USDR2",1.66,null,0.19,0.16,13.2,45.0,132.0,1.62,2018]
["2018-12-20T04:10:00.000000Z","USDR2",1.37,null,0.28,0.17,13.21,45.0,97.0,2.28,2018]
["2018-12-20T04:15:00.000000Z","USDR2",1.41,null,0.05,0.05,13.21,45.0,104.0,2.0,2018]
["2018-12-20T04:20:00.000000Z","USDR2",1.65,null,0.13,0.12,13.21,45.0,109.0,2.74,2018]
["2018-12-20T04:25:00.000000Z","USDR2",1.88,null,0.08,0.07,13.21,45.0,100.0,2.68,2018]
["2018-12-20T04:30:00.000000Z","USDR2",1.95,null,null,null,13.21,45.0,89.0,2.49,2018]
["2018-12-20T04:35:00.000000Z","USDR2",2.07,null,0.05,0.03,13.21,45.0,107.0,2.59,2018]
["2018-12-20T04:40:00.000000Z","USDR2",1.93,null,0.07,0.07,13.21,45.0,101.0,2.5,2018]
["2018-12-20T04:45:00.000000Z","USDR2",1.74,null,0.22,0.18,13.21,45.0,95.0,3.11,2018]
["2018-12-20T04:50:00.000000Z","USDR2",1.7,null,0.13,0.11,13.21,45.0,99.0,2.63,2018]
["2018-12-20T04:55:00.000000Z","USDR2",1.69,null,0.09,0.05,13.21,45.0,110.0,2.36,2018]
["2018-12-20T05:00:00.000000Z","USDR2",1.72,null,0.01,0.12,13.21,45.0,103.0,2.35,2018]
["2018-12-20T05:05:00.000000Z","USDR2",1.78,null,0.14,0.13,13.2,45.0,105.0,2.71,2018]
["2018-12-20T05:10:00.000000Z","USDR2",1.42,null,0.17,0.13,13.21,45.0,103.0,2.86,2018]
["2018-12-20T05:15:00.000000Z","USDR2",1.14,null,0.09,0.04,13.21,45.0,104.0,2.75,2018]
["2018-12-20T05:20:00.000000Z","USDR2",0.99,null,0.03,0.04,13.21,45.0,117.0,2.61,2018]
["2018-12-20T05:25:00.000000Z","USDR2",0.69,null,-0.03,0.03,13.2,45.0,98.0,1.71,2018]
["2018-12-20T05:30:00.000000Z","USDR2",0.91,null,0.03,0.07,13.21,45.0,102.0,1.82,2018]
["2018-12-20T05:35:00.000000Z","USDR2",1.18,null,0.18,0.17,13.21,45.0,94.0,2.77,2018]
["2018-12-20T05:40:00.000000Z","USDR2",1.27,null,0.05,0.03,13.21,45.0,108.0,2.47,2018]
["2018-12-20T05:45:00.000000Z","USDR2",1.29,null,0.11,0.16,13.21,45.0,98.0,2.83,2018]
["2018-12-20T05:50:00.000000Z","USDR2",1.08,null,0.06,0.03,13.21,45.0,97.0,2.22,2018]
["2018-12-20T05:55:00.000000Z","USDR2",0.7,null,0.02,0.04,13.21,45.0,97.0,2.09,2018]
["2018-12-20T06:00:00.000000Z","USDR2",0.24,null,0.13,0.11,13.21,45.0,91.0,2.84,2018]
["2018-12-20T06:05:00.000000Z","USDR2",-0.39,null,0.26,0.12,13.2,45.0,102.0,2.84,2018]
["2018-12-20T06:10:00.000000Z","USDR2",0.02,null,0.1,0.05,13.21,45.0,127.0,2.21,2018]
["2018-12-20T06:15:00.000000Z","USDR2",0.52,null,-0.01,0.05,13.21,45.0,100.0,2.37,2018]
["2018-12-20T06:20:00.000000Z","USDR2",0.55,null,-0.03,0.05,13.21,45.0,99.0,2.25,2018]
["2018-12-20T06:25:00.000000Z","USDR2",0.46,null,-0.03,0.07,13.21,45.0,102.0,1.76,2018]
["2018-12-20T06:30:00.000000Z","USDR2",0.6,null,0.1,0.02,13.21,45.0,103.0,2.4,2018]
["2018-12-20T06:35:00.000000Z","USDR2",0.52,null,0.11,0.07,13.21,45.0,102.0,2.75,2018]
["2018-12-20T06:40:00.000000Z","USDR2",0.65,null,0.03,0.04,13.21,45.0,null,null,2018]
["2018-12-20T06:45:00.000000Z","USDR2",0.43,null,0.14,0.1,13.2,45.0,null,null,2018]
["2018-12-20T06:50:00.000000Z","USDR2",-0.06,null,null,null,13.21,45.0,110.0,3.05,2018]
["2018-12-20T06:55:00.000000Z","USDR2",-0.2,null,0.21,0.14,13.21,45.0,108.0,3.24,2018]
["2018-12-20T07:00:00.000000Z","USDR2",-0.51,null,0.14,0.08,13.21,45.0,107.0,3.46,2018]
["2018-12-20T07:05:00.000000Z","USDR2",-0.53,null,0.03,0.06,13.21,45.0,108.0,3.65,2018]
["2018-12-20T07:10:00.000000Z","USDR2",-0.59,null,0.15,0.15,13.21,45.0,null,null,2018]
["2018-12-20T07:15:00.000000Z","USDR2",-0.7,null,0.13,0.07,13.21,45.0,null,null,2018]
["2018-12-20T07:20:00.000000Z","USDR2",-0.62,null,null,null,13.21,45.0,104.0,2.88,2018]
["2018-12-20T07:25:00.000000Z","USDR2",-0.74,null,null,null,13.21,45.0,103.0,3.09,2018]
["2018-12-20T07:30:00.000000Z","USDR2",-0.51,null,0.13,0.08,13.21,45.0,110.0,3.01,2018]
["2018-12-20T07:35:00.000000Z","USDR2",-0.37,null,0.22,0.16,13.21,45.0,101.0,3.46,2018]
["2018-12-20T07:40:00.000000Z","USDR2",-0.52,null,0.24,0.12,13.21,45.0,112.0,3.71,2018]
["2018-12-20T07:45:00.000000Z","USDR2",-0.48,null,0.24,0.15,13.21,45.0,104.0,3.35,2018]
["2018-12-20T07:50:00.000000Z","USDR2",-0.21,null,-0.03,0.07,13.21,45.0,98.0,2.89,2018]
["2018-12-20T07:55:00.000000Z","USDR2",-0.19,null,0.1,0.06,13.21,45.0,106.0,3.4,2018]
["2018-12-20T08:00:00.000000Z","USDR2",-0.1,null,0.03,0.04,13.21,45.0,122.0,3.44,2018]
["2018-12-20T08:05:00.000000Z","USDR2",0.04,null,0.13,0.1,13.2,45.0,112.0,2.59,2018]
["2018-12-20T08:10:00.000000Z","USDR2",0.35,null,0.12,0.11,13.21,45.0,107.0,2.91,2018]
["2018-12-20T08:15:00.000000Z","USDR2",0.5,null,0.09,0.07,13.21,45.0,103.0,2.95,2018]
["2018-12-20T08:20:00.000000Z","USDR2",0.4,null,0.08,0.08,13.21,45.0,null,null,2018]
["2018-12-20T08:25:00.000000Z","USDR2",0.34,null,0.03,0.07,13.21,45.0,106.0,2.41,2018]
["2018-12-20T08:30:00.000000Z","USDR2",0.32,null,-0.01,0.07,13.21,45.0,98.0,2.14,2018]
["2018-12-20T08:35:00.000000Z","USDR2",0.42,null,-0.04,0.04,13.21,45.0,100.0,2.42,2018]
["2018-12-20T08:40:00.000000Z","USDR2",0.35,null,0.01,0.06,13.21,45.0,96.0,2.36,2018]
["2018-12-20T08:45:00.000000Z","USDR2",-0.07,null,0.1,0.12,13.21,45.0,128.0,1.43,2018]
["2018-12-20T08:50:00.000000Z","USDR2",-0.3,null,0.05,0.07,13.21,45.0,149.0,1.33,2018]
["2018-12-20T08:55:00.000000Z","USDR2",-0.33,null,0.0,0.09,13.21,45.0,159.0,1.05,2018]
["2018-12-20T09:00:00.000000Z","USDR2",-0.39,null,0.36,0.13,13.21,45.0,75.0,1.58,2018]
["2018-12-20T09:05:00.000000Z","USDR2",-0.4,null,0.2,0.16,13.21,45.0,139.0,1.77,2018]
["2018-12-20T09:10:00.000000Z","USDR2",-0.54,null,0.32,0.17,13.21,45.0,99.0,1.77,2018]
["2018-12-20T09:15:00.000000Z","USDR2",-0.85,null,0.26,0.18,13.21,45.0,92.0,1.84,2018]
["2018-12-20T09:20:00.000000Z","USDR2",-0.99,null,0.07,0.07,13.21,45.0,119.0,2.1,2018]
["2018-12-20T09:25:00.000000Z","USDR2",-0.85,null,0.18,0.13,13.21,45.0,116.0,2.91,2018]
["2018-12-20T09:30:00.000000Z","USDR2",-0.7,null,0.11,0.08,13.21,45.0,115.0,2.74,2018]
["2018-12-20T09:35:00.000000Z","USDR2",-0.65,null,0.05,0.1,13.21,45.0,102.0,2.34,2018]
["2018-12-20T09:40:00.000000Z","USDR2",-0.56,null,0.01,0.05,13.21,45.0,101.0,2.14,2018]
["2018-12-20T09:45:00.000000Z","USDR2",-0.41,null,0.09,0.1,13.21,45.0,94.0,2.52,2018]
["2018-12-20T09:50:00.000000Z","USDR2",-0.22,null,0.09,0.09,13.21,45.0,120.0,3.15,2018]
["2018-12-20T09:55:00.000000Z","USDR2",-0.16,null,0.29,0.16,13.21,45.0,107.0,3.69,2018]
["2018-12-20T10:00:00.000000Z","USDR2",-0.31,null,0.41,0.14,13.21,45.0,101.0,3.96,2018]
["2018-12-20T10:05:00.000000Z","USDR2",-0.11,null,0.19,0.12,13.21,45.0,116.0,3.37,2018]
["2018-12-20T10:10:00.000000Z","USDR2",-0.01,null,0.1,0.05,13.22,45.0,104.0,3.11,2018]
["2018-12-20T10:15:00.000000Z","USDR2",0.08,null,0.32,0.16,13.22,45.0,95.0,3.11,2018]
["2018-12-20T10:20:00.000000Z","USDR2",0.05,null,0.15,0.1,13.21,45.0,118.0,3.45,2018]
["2018-12-20T10:25:00.000000Z","USDR2",0.08,null,0.01,0.04,13.21,45.0,133.0,3.37,2018]
["2018-12-20T10:30:00.000000Z","USDR2",0.09,null,0.05,0.04,13.22,45.0,133.0,3.33,2018]
["2018-12-20T10:35:00.000000Z","USDR2",-0.09,null,0.09,0.1,13.21,45.0,134.0,3.8,2018]
["2018-12-20T10:40:00.000000Z","USDR2",-0.28,null,0.26,0.14,13.22,45.0,127.0,4.01,2018]
["2018-12-20T10:45:00.000000Z","USDR2",-0.29,null,0.06,0.07,13.21,45.0,127.0,3.53,2018]
["2018-12-20T10:50:00.000000Z","USDR2",-0.31,null,0.07,0.02,13.21,45.0,146.0,4.82,2018]
["2018-12-20T10:55:00.000000Z","USDR2",-0.39,null,0.07,0.06,13.21,45.0,139.0,5.77,2018]
["2018-12-20T11:00:00.000000Z","USDR2",-0.09,null,0.15,0.11,13.21,45.0,134.0,6.33,2018]
["2018-12-20T11:05:00.000000Z","USDR2",0.16,null,0.15,0.12,13.21,45.0,126.0,5.75,2018]
["2018-12-20T11:10:00.000000Z","USDR2",0.4,null,0.19,0.19,13.22,45.0,119.0,5.55,2018]
["2018-12-20T11:15:00.000000Z","USDR2",0.59,null,0.13,0.13,13.22,45.0,105.0,4.6,2018]
["2018-12-20T11:20:00.000000Z","USDR2",0.65,null,0.07,0.07,13.22,45.0,null,null,2018]
["2018-12-20T11:25:00.000000Z","USDR2",0.67,null,0.28,0.17,13.21,45.0,111.0,5.95,2018]
["2018-12-20T11:30:00.000000Z","USDR2",0.63,null,0.14,0.18,13.22,45.0,112.0,5.96,2018]
["2018-12-20T11:35:00.000000Z","USDR2",0.51,null,0.05,0.05,13.21,45.0,123.0,4.27,2018]
["2018-12-20T11:40:00.000000Z","USDR2",0.44,null,0.11,0.11,13.22,45.0,120.0,4.24,2018]
["2018-12-20T11:45:00.000000Z","USDR2",0.41,null,0.43,0.05,13.22,45.0,102.0,5.16,2018]
["2018-12-20T11:50:00.000000Z","USDR2",0.37,null,0.28,0.21,13.22,45.0,112.0,3.94,2018]
["2018-12-20T11:55:00.000000Z","USDR2",0.34,null,0.14,0.16,13.22,45.0,null,null,2018]
["2018-12-20T12:00:00.000000Z","USDR2",0.13,null,0.16,0.12,13.22,45.0,null,null,2018]
["2018-12-20T12:05:00.000000Z","USDR2",-0.33,null,0.28,0.17,13.21,45.0,111.0,3.57,2018]
["2018-12-20T12:10:00.000000Z","USDR2",-1.1,null,0.21,0.15,13.22,45.0,115.0,3.42,2018]
["2018-12-20T12:15:00.000000Z","USDR2",-1.36,null,0.19,0.12,13.21,45.0,118.0,3.36,2018]
["2018-12-20T12:20:00.000000Z","USDR2",-1.53,null,0.17,0.14,13.21,45.0,108.0,2.57,2018]
["2018-12-20T12:25:00.000000Z","USDR2",-1.15,null,0.04,0.05,13.21,45.0,115.0,1.45,2018]
["2018-12-20T12:30:00.000000Z","USDR2",-0.61,null,0.01,0.09,13.21,45.0,99.0,0.69,2018]
["2018-12-20T12:35:00.000000Z","USDR2",-0.22,null,0.03,0.06,13.21,45.0,97.0,2.15,2018]
["2018-12-20T12:40:00.000000Z","USDR2",-0.5,null,0.11,0.12,13.21,45.0,115.0,2.25,2018]
["2018-12-20T12:45:00.000000Z","USDR2",-0.51,null,0.04,0.08,13.21,45.0,97.0,0.75,2018]
["2018-12-20T12:50:00.000000Z","USDR2",-0.44,null,0.05,0.04,13.21,45.0,92.0,1.13,2018]
["2018-12-20T12:55:00.000000Z","USDR2",-0.4,null,0.04,0.04,13.21,45.0,105.0,1.22,2018]
["2018-12-20T13:00:00.000000Z","USDR2",-0.83,null,0.07,0.07,13.21,45.0,101.0,1.88,2018]
["2018-12-20T13:05:00.000000Z","USDR2",-0.91,null,0.02,0.03,13.21,45.0,114.0,1.58,2018]
["2018-12-20T13:10:00.000000Z","USDR2",-0.66,null,0.03,0.03,13.21,45.0,95.0,1.35,2018]
["2018-12-20T13:15:00.000000Z","USDR2",-0.66,null,-0.01,0.05,13.21,45.0,102.0,1.61,2018]
["2018-12-20T13:20:00.000000Z","USDR2",-0.7,null,-0.02,0.03,13.21,45.0,101.0,1.71,2018]
["2018-12-20T13:25:00.000000Z","USDR2",-0.96,null,0.03,0.04,13.21,45.0,97.0,2.05,2018]
["2018-12-20T13:30:00.000000Z","USDR2",-0.93,null,-0.01,0.03,13.21,45.0,84.0,1.59,2018]
["2018-12-20T13:35:00.000000Z","USDR2",-0.66,null,-0.15,0.14,13.21,45.0,88.0,1.12,2018]
["2018-12-20T13:40:00.000000Z","USDR2",-0.86,null,-0.34,0.15,13.21,45.0,37.0,0.22,2018]
["2018-12-20T13:45:00.000000Z","USDR2",-1.0,null,-0.26,0.19,13.21,45.0,102.0,1.07,2018]
["2018-12-20T13:50:00.000000Z","USDR2",-0.89,null,-0.12,0.08,13.21,45.0,66.0,1.4,2018]
["2018-12-20T13:55:00.000000Z","USDR2",-1.05,null,0.04,0.04,13.21,45.0,63.0,1.86,2018]
["2018-12-20T14:00:00.000000Z","USDR2",-1.03,null,0.01,0.04,13.21,45.0,62.0,0.58,2018]
["2018-12-20T14:05:00.000000Z","USDR2",-0.69,null,-0.03,0.05,13.21,45.0,28.0,1.2,2018]
["2018-12-20T14:10:00.000000Z","USDR2",-0.65,null,-0.04,0.04,13.21,45.0,89.0,1.06,2018]
["2018-12-20T14:15:00.000000Z","USDR2",-0.75,null,-0.05,0.03,13.21,45.0,108.0,1.24,2018]
["2018-12-20T14:20:00.000000Z","USDR2",-1.1,null,0.03,0.03,13.21,45.0,98.0,1.24,2018]
["2018-12-20T14:25:00.000000Z","USDR2",-1.24,null,0.03,0.05,13.21,45.0,80.0,1.6,2018]
["2018-12-20T14:30:00.000000Z","USDR2",-1.9,null,0.01,0.05,13.21,45.0,64.0,2.0,2018]
["2018-12-20T14:35:00.000000Z","USDR2",-1.95,null,-0.01,0.05,13.21,45.0,51.0,2.18,2018]
["2018-12-20T14:40:00.000000Z","USDR2",-1.97,null,-0.15,0.2,13.21,45.0,52.0,1.92,2018]
["2018-12-20T14:45:00.000000Z","USDR2",-1.69,null,-0.25,0.17,13.21,45.0,73.0,1.29,2018]
["2018-12-20T14:50:00.000000Z","USDR2",-1.34,null,-0.26,0.19,13.21,45.0,57.0,1.31,2018]
["2018-12-20T14:55:00.000000Z","USDR2",-1.62,null,-0.1,0.15,13.21,45.0,64.0,1.84,2018]
["2018-12-20T15:00:00.000000Z","USDR2",-1.77,null,0.05,0.04,13.21,45.0,71.0,2.08,2018]
["2018-12-20T15:05:00.000000Z","USDR2",-1.85,null,0.04,0.04,13.21,45.0,65.0,1.2,2018]
["2018-12-20T15:10:00.000000Z","USDR2",-1.81,null,0.01,0.03,13.21,45.0,104.0,1.18,2018]
["2018-12-20T15:15:00.000000Z","USDR2",-1.37,null,-0.01,0.05,13.21,45.0,89.0,0.58,2018]
["2018-12-20T15:20:00.000000Z","USDR2",-0.8,null,0.01,0.03,13.21,45.0,142.0,0.29,2018]
["2018-12-20T15:25:00.000000Z","USDR2",-0.4,null,0.0,0.03,13.21,45.0,103.0,0.76,2018]
["2018-12-20T15:30:00.000000Z","USDR2",0.16,null,0.03,0.07,13.22,45.0,118.0,0.77,2018]
["2018-12-20T15:35:00.000000Z","USDR2",0.48,null,0.09,0.04,13.21,45.0,77.0,0.67,2018]
["2018-12-20T15:40:00.000000Z","USDR2",0.84,null,0.11,0.1,13.22,45.0,143.0,0.79,2018]
["2018-12-20T15:45:00.000000Z","USDR2",1.23,null,0.02,0.07,13.22,45.0,122.0,0.76,2018]
["2018-12-20T15:50:00.000000Z","USDR2",1.22,null,0.0,0.06,13.22,45.0,105.0,1.01,2018]
["2018-12-20T15:55:00.000000Z","USDR2",0.79,null,0.07,0.05,13.21,45.0,103.0,0.7,2018]
["2018-12-20T16:00:00.000000Z","USDR2",1.42,null,0.07,0.1,13.22,45.0,98.0,0.74,2018]
["2018-12-20T16:05:00.000000Z","USDR2",1.71,null,-0.01,0.03,13.22,45.0,127.0,1.0,2018]
["2018-12-20T16:10:00.000000Z","USDR2",1.42,null,0.06,0.15,13.22,45.0,104.0,0.63,2018]
["2018-12-20T16:15:00.000000Z","USDR2",2.41,null,0.09,0.1,13.22,45.0,112.0,1.29,2018]
["2018-12-20T16:20:00.000000Z","USDR2",3.85,null,0.02,0.05,13.22,45.0,118.0,1.41,2018]
["2018-12-20T16:25:00.000000Z","USDR2",4.85,null,0.04,0.07,13.22,45.0,105.0,1.8,2018]
["2018-12-20T16:30:00.000000Z","USDR2",5.43,null,0.02,0.05,13.22,45.0,125.0,2.0,2018]
["2018-12-20T16:35:00.000000Z","USDR2",5.69,null,0.05,0.04,13.22,45.0,111.0,1.24,2018]
["2018-12-20T16:40:00.000000Z","USDR2",5.75,null,-0.01,0.06,13.22,45.0,102.0,1.9,2018]
["2018-12-20T16:45:00.000000Z","USDR2",6.23,null,0.04,0.04,13.22,45.0,118.0,1.26,2018]
["2018-12-20T16:50:00.000000Z","USDR2",6.15,null,0.13,0.2,13.22,45.0,101.0,2.11,2018]
["2018-12-20T16:55:00.000000Z","USDR2",5.25,null,0.33,0.24,13.22,45.0,120.0,3.0,2018]
["2018-12-20T17:00:00.000000Z","USDR2",4.58,null,0.44,0.17,13.22,45.0,113.0,4.64,2018]
["2018-12-20T17:05:00.000000Z","USDR2",4.43,null,0.27,0.21,13.21,45.0,120.0,4.43,2018]
["2018-12-20T17:10:00.000000Z","USDR2",4.45,null,0.43,0.19,13.21,45.0,111.0,4.64,2018]
["2018-12-20T17:15:00.000000Z","USDR2",4.66,null,0.07,0.1,13.21,45.0,126.0,4.66,2018]
["2018-12-20T17:20:00.000000Z","USDR2",5.07,null,0.13,0.25,13.22,45.0,116.0,4.06,2018]
["2018-12-20T17:25:00.000000Z","USDR2",5.26,null,0.05,0.29,13.21,45.0,118.0,5.87,2018]
["2018-12-20T17:30:00.000000Z","USDR2",5.3,null,0.11,0.25,13.22,45.0,113.0,5.41,2018]
["2018-12-20T17:35:00.000000Z","USDR2",5.39,null,0.36,0.23,13.21,45.0,105.0,5.38,2018]
["2018-12-20T17:40:00.000000Z","USDR2",5.89,null,0.26,0.22,13.22,45.0,122.0,5.05,2018]
["2018-12-20T17:45:00.000000Z","USDR2",6.25,null,0.13,0.12,13.21,45.0,133.0,4.36,2018]
["2018-12-20T17:50:00.000000Z","USDR2",6.17,null,0.06,0.12,13.22,45.0,137.0,5.94,2018]
["2018-12-20T17:55:00.000000Z","USDR2",6.19,null,0.31,1.09,13.21,45.0,113.0,5.73,2018]
["2018-12-20T18:00:00.000000Z","USDR2",6.53,null,0.31,0.27,13.22,45.0,128.0,4.71,2018]
["2018-12-20T18:05:00.000000Z","USDR2",6.62,null,0.23,0.26,13.21,45.0,117.0,4.88,2018]
["2018-12-20T18:10:00.000000Z","USDR2",6.8,null,0.04,0.06,13.21,45.0,119.0,4.24,2018]
["2018-12-20T18:15:00.000000Z","USDR2",7.06,null,0.1,0.27,13.21,45.0,101.0,3.58,2018]
["2018-12-20T18:20:00.000000Z","USDR2",7.47,null,0.55,0.23,13.22,45.0,82.0,1.08,2018]
["2018-12-20T18:25:00.000000Z","USDR2",7.31,null,0.19,0.27,13.21,45.0,285.0,2.49,2018]
["2018-12-20T18:30:00.000000Z","USDR2",6.65,null,-0.01,0.06,13.21,45.0,279.0,2.61,2018]
["2018-12-20T18:35:00.000000Z","USDR2",6.59,null,-0.14,0.12,13.21,45.0,272.0,3.0,2018]
["2018-12-20T18:40:00.000000Z","USDR2",6.49,null,0.01,0.12,13.21,45.0,262.0,3.48,2018]
["2018-12-20T18:45:00.000000Z","USDR2",6.51,null,0.01,0.14,13.21,45.0,257.0,3.01,2018]
["2018-12-20T18:50:00.000000Z","USDR2",6.36,null,0.06,0.13,13.21,45.0,284.0,1.94,2018]
["2018-12-20T18:55:00.000000Z","USDR2",6.45,null,-0.1,0.17,13.21,45.0,283.0,2.69,2018]
["2018-12-20T19:00:00.000000Z","USDR2",7.05,null,-0.13,0.23,13.21,45.0,284.0,2.01,2018]
["2018-12-20T19:05:00.000000Z","USDR2",7.66,null,-0.05,0.09,13.21,45.0,297.0,1.41,2018]
["2018-12-20T19:10:00.000000Z","USDR2",8.04,null,0.03,0.19,13.21,45.0,265.0,1.62,2018]
["2018-12-20T19:15:00.000000Z","USDR2",7.6,null,0.2,0.25,13.21,45.0,308.0,1.22,2018]
["2018-12-20T19:20:00.000000Z","USDR2",7.94,null,0.07,0.18,13.21,45.0,283.0,2.02,2018]
["2018-12-20T19:25:00.000000Z","USDR2",7.98,null,-0.08,0.14,13.21,45.0,272.0,2.13,2018]
["2018-12-20T19:30:00.000000Z","USDR2",7.99,null,-0.05,0.18,13.21,45.0,273.0,1.96,2018]
["2018-12-20T19:35:00.000000Z","USDR2",8.14,null,-0.05,0.28,13.21,45.0,292.0,1.62,2018]
["2018-12-20T19:40:00.000000Z","USDR2",8.03,null,-0.12,0.16,13.21,45.0,298.0,1.02,2018]
["2018-12-20T19:45:00.000000Z","USDR2",8.5,null,-0.03,0.18,13.21,45.0,273.0,1.72,2018]
["2018-12-20T19:50:00.000000Z","USDR2",8.87,null,0.1,0.17,13.21,45.0,295.0,1.71,2018]
["2018-12-20T19:55:00.000000Z","USDR2",8.83,null,0.09,0.16,13.21,45.0,336.0,1.02,2018]
["2018-12-20T20:00:00.000000Z","USDR2",9.14,null,-0.02,0.14,13.21,45.0,261.0,1.95,2018]
["2018-12-20T20:05:00.000000Z","USDR2",9.5,null,-0.09,0.08,13.21,45.0,266.0,1.8,2018]
["2018-12-20T20:10:00.000000Z","USDR2",9.58,null,0.07,0.24,13.21,45.0,262.0,2.51,2018]
["2018-12-20T20:15:00.000000Z","USDR2",8.96,null,-0.1,0.09,13.21,45.0,276.0,1.89,2018]
["2018-12-20T20:20:00.000000Z","USDR2",8.87,null,-0.19,0.12,13.21,45.0,290.0,1.95,2018]
["2018-12-20T20:25:00.000000Z","USDR2",8.7,null,-0.07,0.36,13.2,45.0,276.0,1.94,2018]
["2018-12-20T20:30:00.000000Z","USDR2",9.05,null,0.04,0.08,13.21,45.0,277.0,2.35,2018]
["2018-12-20T20:35:00.000000Z","USDR2",8.86,null,0.06,0.15,13.21,45.0,283.0,2.61,2018]
["2018-12-20T20:40:00.000000Z","USDR2",8.24,null,-0.11,0.17,13.2,45.0,278.0,2.87,2018]
["2018-12-20T20:45:00.000000Z","USDR2",8.47,null,-0.13,0.11,13.2,45.0,278.0,3.31,2018]
["2018-12-20T20:50:00.000000Z","USDR2",7.96,null,-0.1,0.07,13.2,45.0,284.0,3.89,2018]
["2018-12-20T20:55:00.000000Z","USDR2",7.99,null,-0.06,0.4,13.2,45.0,271.0,3.67,2018]
["2018-12-20T21:00:00.000000Z","USDR2",7.79,null,-0.16,0.14,13.2,45.0,268.0,3.59,2018]
["2018-12-20T21:05:00.000000Z","USDR2",7.5,null,-0.13,0.11,13.2,45.0,283.0,3.33,2018]
["2018-12-20T21:10:00.000000Z","USDR2",7.04,null,-0.11,0.34,13.2,45.0,273.0,3.87,2018]
["2018-12-20T21:15:00.000000Z","USDR2",6.6,null,-0.2,0.15,13.2,45.0,280.0,4.52,2018]
["2018-12-20T21:20:00.000000Z","USDR2",6.28,null,-0.06,0.05,13.2,45.0,273.0,3.98,2018]
["2018-12-20T21:25:00.000000Z","USDR2",6.12,null,0.01,0.17,13.2,45.0,280.0,4.05,2018]
["2018-12-20T21:30:00.000000Z","USDR2",5.58,null,-0.11,0.14,13.2,45.0,288.0,3.11,2018]
["2018-12-20T21:35:00.000000Z","USDR2",5.54,null,-0.15,0.14,13.2,45.0,274.0,3.59,2018]
["2018-12-20T21:40:00.000000Z","USDR2",5.5,null,-0.09,0.12,13.2,45.0,275.0,3.54,2018]
["2018-12-20T21:45:00.000000Z","USDR2",5.69,null,-0.01,0.06,13.2,45.0,270.0,3.1,2018]
["2018-12-20T21:50:00.000000Z","USDR2",5.32,null,-0.09,0.03,13.2,45.0,267.0,3.32,2018]
["2018-12-20T21:55:00.000000Z","USDR2",5.26,null,-0.04,0.04,13.2,45.0,268.0,2.52,2018]
["2018-12-20T22:00:00.000000Z","USDR2",5.18,null,-0.01,0.11,13.2,45.0,277.0,2.55,2018]
["2018-12-20T22:05:00.000000Z","USDR2",5.3,null,-0.02,0.05,13.2,45.0,265.0,2.19,2018]
["2018-12-20T22:10:00.000000Z","USDR2",5.27,null,-0.07,0.04,13.2,45.0,271.0,2.61,2018]
["2018-12-20T22:15:00.000000Z","USDR2",5.56,null,-0.06,0.04,13.19,45.0,284.0,2.87,2018]
["2018-12-20T22:20:00.000000Z","USDR2",5.51,null,-0.12,0.07,13.18,45.0,292.0,3.49,2018]
["2018-12-20T22:25:00.000000Z","USDR2",5.77,null,0.17,0.12,13.18,45.0,301.0,3.68,2018]
["2018-12-20T22:30:00.000000Z","USDR2",5.94,null,-0.11,0.19,13.18,45.0,289.0,3.2,2018]
["2018-12-20T22:35:00.000000Z","USDR2",6.2,null,-0.05,0.04,13.18,45.0,289.0,3.52,2018]
["2018-12-20T22:40:00.000000Z","USDR2",6.08,null,-0.12,0.09,13.19,45.0,284.0,3.29,2018]
["2018-12-20T22:45:00.000000Z","USDR2",5.89,null,-0.09,0.05,13.2,45.0,287.0,3.0,2018]
["2018-12-20T22:50:00.000000Z","USDR2",6.09,null,0.04,0.16,13.2,45.0,289.0,3.93,2018]
["2018-12-20T22:55:00.000000Z","USDR2",5.73,null,-0.11,0.12,13.2,45.0,282.0,4.51,2018]
["2018-12-20T23:00:00.000000Z","USDR2",5.3,null,-0.18,0.11,13.2,45.0,282.0,4.56,2018]
["2018-12-20T23:05:00.000000Z","USDR2",5.08,null,-0.19,0.2,13.2,45.0,293.0,4.53,2018]
["2018-12-20T23:10:00.000000Z","USDR2",4.66,null,-0.06,0.03,13.2,45.0,305.0,2.8,2018]
["2018-12-20T23:15:00.000000Z","USDR2",4.53,null,-0.07,0.07,13.2,45.0,null,null,2018]
["2018-12-20T23:20:00.000000Z","USDR2",4.35,null,-0.09,0.1,13.2,45.0,null,null,2018]
["2018-12-20T23:25:00.000000Z","USDR2",4.04,null,-0.03,0.06,13.2,45.0,null,null,2018]
["2018-12-20T23:30:00.000000Z","USDR2",3.57,null,-0.21,0.15,13.2,45.0,273.0,4.65,2018]
["2018-12-20T23:35:00.000000Z","USDR2",3.34,null,-0.12,0.1,13.2,45.0,282.0,3.64,2018]
["2018-12-20T23:40:00.000000Z","USDR2",3.05,null,-0.08,0.12,13.2,45.0,296.0,3.16,2018]
["2018-12-20T23:45:00.000000Z","USDR2",2.76,null,-0.08,0.16,13.2,45.0,282.0,2.77,2018]
["2018-12-20T23:50:00.000000Z","USDR2",2.52,null,-0.23,0.18,13.21,45.0,264.0,4.4,2018]
["2018-12-20T23:55:00.000000Z","USDR2",2.31,null,-0.29,0.16,13.2,45.0,269.0,5.33,2018]
["2018-12-21T00:00:00.000000Z","USDR2",2.18,null,-0.01,0.11,13.2,45.0,278.0,3.98,2018]
["2018-12-21T00:05:00.000000Z","USDR2",2.09,null,-0.11,0.13,13.19,45.0,271.0,4.46,2018]
["2018-12-21T00:10:00.000000Z","USDR2",2.01,null,-0.1,0.31,13.2,45.0,280.0,4.51,2018]
["2018-12-21T00:15:00.000000Z","USDR2",1.93,null,-0.12,0.06,13.2,45.0,278.0,4.55,2018]
["2018-12-21T00:20:00.000000Z","USDR2",1.96,null,null,null,13.2,45.0,272.0,4.89,2018]
["2018-12-21T00:25:00.000000Z","USDR2",1.99,null,0.04,0.04,13.2,45.0,278.0,3.63,2018]
["2018-12-21T00:30:00.000000Z","USDR2",1.84,null,null,null,13.2,45.0,291.0,1.76,2018]
["2018-12-21T00:35:00.000000Z","USDR2",2.16,null,0.03,0.05,13.2,45.0,262.0,1.83,2018]
["2018-12-21T00:40:00.000000Z","USDR2",2.37,null,0.01,0.05,13.2,45.0,261.0,1.78,2018]
["2018-12-21T00:45:00.000000Z","USDR2",2.45,null,0.0,0.07,13.2,45.0,281.0,1.17,2018]
["2018-12-21T00:50:00.000000Z","USDR2",2.45,null,-0.06,0.17,13.2,45.0,235.0,0.54,2018]
["2018-12-21T00:55:00.000000Z","USDR2",2.35,null,null,null,13.2,45.0,214.0,2.11,2018]
["2018-12-21T01:00:00.000000Z","USDR2",2.29,null,-0.07,0.21,13.2,45.0,210.0,0.92,2018]
["2018-12-21T01:05:00.000000Z","USDR2",2.38,null,0.06,0.04,13.2,45.0,184.0,0.38,2018]
["2018-12-21T01:10:00.000000Z","USDR2",2.31,null,-0.09,0.18,13.2,45.0,186.0,1.42,2018]
["2018-12-21T01:15:00.000000Z","USDR2",2.36,null,-0.17,0.23,13.2,45.0,165.0,1.49,2018]
["2018-12-21T01:20:00.000000Z","USDR2",2.38,null,0.31,0.27,13.21,45.0,69.0,0.99,2018]
["2018-12-21T01:25:00.000000Z","USDR2",2.32,null,null,null,13.2,45.0,79.0,3.32,2018]
["2018-12-21T01:30:00.000000Z","USDR2",2.3,null,null,null,13.2,45.0,null,null,2018]
["2018-12-21T01:35:00.000000Z","USDR2",2.2,null,0.24,0.18,13.2,45.0,176.0,0.28,2018]
["2018-12-21T01:40:00.000000Z","USDR2",1.9,null,0.42,0.13,13.21,45.0,92.0,1.0,2018]
["2018-12-21T01:45:00.000000Z","USDR2",1.66,null,0.29,0.14,13.2,45.0,106.0,0.88,2018]
["2018-12-21T01:50:00.000000Z","USDR2",1.11,null,0.28,0.19,13.2,45.0,137.0,1.14,2018]
["2018-12-21T01:55:00.000000Z","USDR2",0.81,null,0.07,0.07,13.2,45.0,216.0,0.87,2018]
["2018-12-21T02:00:00.000000Z","USDR2",0.85,null,0.02,0.07,13.21,45.0,260.0,0.95,2018]
["2018-12-21T02:05:00.000000Z","USDR2",1.17,null,-0.02,0.09,13.21,45.0,289.0,0.63,2018]
["2018-12-21T02:10:00.000000Z","USDR2",1.48,null,0.04,0.07,13.21,45.0,261.0,0.76,2018]
["2018-12-21T02:15:00.000000Z","USDR2",1.6,null,0.06,0.04,13.21,45.0,198.0,1.15,2018]
["2018-12-21T02:20:00.000000Z","USDR2",1.77,null,0.06,0.06,13.21,45.0,210.0,0.4,2018]
["2018-12-21T02:25:00.000000Z","USDR2",1.78,null,0.1,0.11,13.2,45.0,179.0,0.82,2018]
["2018-12-21T02:30:00.000000Z","USDR2",1.91,null,0.08,0.12,13.2,45.0,204.0,0.67,2018]
["2018-12-21T02:35:00.000000Z","USDR2",1.66,null,0.09,0.11,13.21,45.0,221.0,0.69,2018]
["2018-12-21T02:40:00.000000Z","USDR2",1.46,null,0.07,0.04,13.21,45.0,184.0,1.38,2018]
["2018-12-21T02:45:00.000000Z","USDR2",1.64,null,0.15,0.06,13.2,45.0,133.0,2.44,2018]
["2018-12-21T02:50:00.000000Z","USDR2",1.15,null,0.27,0.18,13.21,45.0,110.0,2.92,2018]
["2018-12-21T02:55:00.000000Z","USDR2",1.22,null,0.04,0.04,13.21,45.0,126.0,2.01,2018]
["2018-12-21T03:00:00.000000Z","USDR2",1.52,null,0.03,0.03,13.21,45.0,143.0,1.5,2018]
["2018-12-21T03:05:00.000000Z","USDR2",1.59,null,0.07,0.09,13.2,45.0,128.0,2.12,2018]
["2018-12-21T03:10:00.000000Z","USDR2",1.68,null,0.35,0.13,13.21,45.0,98.0,3.02,2018]
["2018-12-21T03:15:00.000000Z","USDR2",2.09,null,0.3,0.47,13.21,45.0,126.0,2.82,2018]
["2018-12-21T03:20:00.000000Z","USDR2",2.03,null,0.52,0.49,13.21,45.0,90.0,2.51,2018]
["2018-12-21T03:25:00.000000Z","USDR2",1.7,null,0.27,0.15,13.21,45.0,81.0,2.09,2018]
["2018-12-21T03:30:00.000000Z","USDR2",1.7,null,0.09,0.07,13.21,45.0,132.0,1.48,2018]
["2018-12-21T03:35:00.000000Z","USDR2",1.45,null,0.0,0.04,13.21,45.0,198.0,0.52,2018]
["2018-12-21T03:40:00.000000Z","USDR2",1.18,null,0.04,0.04,13.21,45.0,124.0,0.85,2018]
["2018-12-21T03:45:00.000000Z","USDR2",1.38,null,0.0,0.04,13.2,45.0,4.0,0.49,2018]
["2018-12-21T03:50:00.000000Z","USDR2",1.36,null,-0.02,0.04,13.21,45.0,320.0,0.73,2018]
["2018-12-21T03:55:00.000000Z","USDR2",1.24,null,0.06,0.04,13.2,45.0,315.0,0.75,2018]
["2018-12-21T04:00:00.000000Z","USDR2",1.11,null,0.02,0.02,13.21,45.0,290.0,1.0,2018]
["2018-12-21T04:05:00.000000Z","USDR2",1.27,null,0.02,0.03,13.21,45.0,276.0,0.21,2018]
["2018-12-21T04:10:00.000000Z","USDR2",1.28,null,-0.06,0.03,13.21,45.0,53.0,0.44,2018]
["2018-12-21T04:15:00.000000Z","USDR2",1.11,null,-0.01,0.02,13.21,45.0,1.0,0.62,2018]
["2018-12-21T04:20:00.000000Z","USDR2",1.08,null,-0.02,0.04,13.21,45.0,273.0,0.26,2018]
["2018-12-21T04:25:00.000000Z","USDR2",1.18,null,-0.02,0.05,13.21,45.0,182.0,1.41,2018]
["2018-12-21T04:30:00.000000Z","USDR2",1.19,null,0.2,0.14,13.21,45.0,138.0,1.27,2018]
["2018-12-21T04:35:00.000000Z","USDR2",1.22,null,0.06,0.19,13.21,45.0,275.0,0.7,2018]
["2018-12-21T04:40:00.000000Z","USDR2",0.67,null,0.09,0.06,13.21,45.0,223.0,1.3,2018]
["2018-12-21T04:45:00.000000Z","USDR2",0.22,null,0.1,0.13,13.21,45.0,184.0,0.62,2018]
["2018-12-21T04:50:00.000000Z","USDR2",0.15,null,0.35,0.1,13.21,45.0,186.0,0.54,2018]
["2018-12-21T04:55:00.000000Z","USDR2",0.28,null,0.0,0.09,13.21,45.0,174.0,0.67,2018]
["2018-12-21T05:00:00.000000Z","USDR2",0.43,null,0.12,0.13,13.21,45.0,171.0,0.52,2018]
["2018-12-21T05:05:00.000000Z","USDR2",0.59,null,0.13,0.17,13.21,45.0,151.0,0.64,2018]
["2018-12-21T05:10:00.000000Z","USDR2",0.71,null,-0.02,0.04,13.21,45.0,148.0,0.54,2018]
["2018-12-21T05:15:00.000000Z","USDR2",0.74,null,0.06,0.04,13.21,45.0,131.0,0.74,2018]
["2018-12-21T05:20:00.000000Z","USDR2",0.71,null,0.0,0.05,13.21,45.0,138.0,1.37,2018]
["2018-12-21T05:25:00.000000Z","USDR2",0.82,null,0.36,0.13,13.21,45.0,null,null,2018]
["2018-12-21T05:30:00.000000Z","USDR2",0.94,null,0.46,0.1,13.21,45.0,64.0,3.05,2018]
["2018-12-21T05:35:00.000000Z","USDR2",1.15,null,0.43,0.07,13.21,45.0,88.0,3.12,2018]
["2018-12-21T05:40:00.000000Z","USDR2",1.26,null,null,null,13.21,45.0,98.0,1.42,2018]
["2018-12-21T05:45:00.000000Z","USDR2",1.25,null,0.22,0.2,13.21,45.0,70.0,2.12,2018]
["2018-12-21T05:50:00.000000Z","USDR2",1.05,null,0.07,0.1,13.21,45.0,null,null,2018]
["2018-12-21T05:55:00.000000Z","USDR2",0.82,null,0.04,0.06,13.21,45.0,144.0,0.97,2018]
["2018-12-21T06:00:00.000000Z","USDR2",0.22,null,-0.05,0.03,13.21,45.0,334.0,0.79,2018]
["2018-12-21T06:05:00.000000Z","USDR2",-0.16,null,-0.03,0.02,13.2,45.0,304.0,0.34,2018]
["2018-12-21T06:10:00.000000Z","USDR2",-0.15,null,0.38,0.25,13.21,45.0,301.0,0.85,2018]
["2018-12-21T06:15:00.000000Z","USDR2",-0.09,null,-0.02,0.1,13.21,45.0,275.0,1.12,2018]
["2018-12-21T06:20:00.000000Z","USDR2",0.19,null,-0.35,0.24,13.21,45.0,264.0,1.37,2018]
["2018-12-21T06:25:00.000000Z","USDR2",0.41,null,0.06,0.07,13.21,45.0,280.0,1.32,2018]
["2018-12-21T06:30:00.000000Z","USDR2",0.47,null,0.05,0.06,13.21,45.0,264.0,1.24,2018]
["2018-12-21T06:35:00.000000Z","USDR2",0.8,null,-0.04,0.03,13.21,45.0,327.0,1.1,2018]
["2018-12-21T06:40:00.000000Z","USDR2",0.72,null,-0.18,0.12,13.21,45.0,307.0,1.42,2018]
["2018-12-21T06:45:00.000000Z","USDR2",0.51,null,-0.06,0.04,13.21,45.0,275.0,1.16,2018]
["2018-12-21T06:50:00.000000Z","USDR2",0.64,null,-0.08,0.05,13.21,45.0,276.0,2.23,2018]
["2018-12-21T06:55:00.000000Z","USDR2",0.39,null,-0.08,0.06,13.21,45.0,275.0,2.34,2018]
["2018-12-21T07:00:00.000000Z","USDR2",0.06,null,-0.11,0.14,13.21,45.0,287.0,2.0,2018]
["2018-12-21T07:05:00.000000Z","USDR2",0.2,null,null,null,13.21,45.0,287.0,2.87,2018]
["2018-12-21T07:10:00.000000Z","USDR2",0.17,null,null,null,13.21,45.0,null,null,2018]
["2018-12-21T07:15:00.000000Z","USDR2",0.15,null,null,null,13.21,45.0,278.0,2.98,2018]
["2018-12-21T07:20:00.000000Z","USDR2",0.18,null,null,null,13.21,45.0,278.0,3.15,2018]
["2018-12-21T07:25:00.000000Z","USDR2",0.11,null,-0.09,0.06,13.21,45.0,281.0,2.63,2018]
["2018-12-21T07:30:00.000000Z","USDR2",0.06,null,-0.09,0.05,13.21,45.0,279.0,2.07,2018]
["2018-12-21T07:35:00.000000Z","USDR2",0.26,null,-0.1,0.07,13.21,45.0,287.0,1.87,2018]
["2018-12-21T07:40:00.000000Z","USDR2",0.42,null,-0.11,0.08,13.22,45.0,278.0,1.62,2018]
["2018-12-21T07:45:00.000000Z","USDR2",0.52,null,-0.02,0.09,13.21,45.0,277.0,1.47,2018]
["2018-12-21T07:50:00.000000Z","USDR2",0.8,null,-0.09,0.03,13.21,45.0,267.0,0.64,2018]
["2018-12-21T07:55:00.000000Z","USDR2",1.08,null,0.0,0.06,13.21,45.0,305.0,0.2,2018]
["2018-12-21T08:00:00.000000Z","USDR2",1.2,null,0.04,0.04,13.21,45.0,314.0,0.04,2018]
["2018-12-21T08:05:00.000000Z","USDR2",1.31,null,-0.01,0.05,13.21,45.0,136.0,0.29,2018]
["2018-12-21T08:10:00.000000Z","USDR2",1.39,null,-0.02,0.08,13.21,45.0,54.0,0.3,2018]
["2018-12-21T08:15:00.000000Z","USDR2",1.37,null,0.08,0.05,13.21,45.0,85.0,1.3,2018]
["2018-12-21T08:20:00.000000Z","USDR2",1.4,null,0.0,0.06,13.21,45.0,153.0,0.97,2018]
["2018-12-21T08:25:00.000000Z","USDR2",1.4,null,0.05,0.05,13.21,45.0,154.0,1.1,2018]
["2018-12-21T08:30:00.000000Z","USDR2",0.3,null,0.03,0.06,13.21,45.0,122.0,1.34,2018]
["2018-12-21T08:35:00.000000Z","USDR2",0.8,null,0.06,0.1,13.21,45.0,92.0,1.36,2018]
["2018-12-21T08:40:00.000000Z","USDR2",0.96,null,0.31,0.13,13.22,45.0,78.0,2.12,2018]
["2018-12-21T08:45:00.000000Z","USDR2",0.97,null,0.29,0.2,13.21,45.0,77.0,2.64,2018]
["2018-12-21T08:50:00.000000Z","USDR2",1.11,null,0.35,0.11,13.21,45.0,52.0,1.61,2018]
["2018-12-21T08:55:00.000000Z","USDR2",1.19,null,0.07,0.29,13.21,45.0,29.0,0.27,2018]
["2018-12-21T09:00:00.000000Z","USDR2",1.25,null,0.14,0.27,13.21,45.0,263.0,1.05,2018]
["2018-12-21T09:05:00.000000Z","USDR2",1.28,null,0.25,0.21,13.2,45.0,346.0,0.45,2018]
["2018-12-21T09:10:00.000000Z","USDR2",1.19,null,-0.05,0.05,13.21,45.0,270.0,1.99,2018]
["2018-12-21T09:15:00.000000Z","USDR2",0.9,null,-0.18,0.12,13.21,45.0,272.0,2.79,2018]
["2018-12-21T09:20:00.000000Z","USDR2",0.58,null,-0.18,0.14,13.21,45.0,271.0,3.44,2018]
["2018-12-21T09:25:00.000000Z","USDR2",0.53,null,0.12,0.21,13.21,45.0,294.0,2.09,2018]
["2018-12-21T09:30:00.000000Z","USDR2",0.16,null,-0.27,0.17,13.21,45.0,277.0,3.58,2018]
["2018-12-21T09:35:00.000000Z","USDR2",-0.11,null,-0.08,0.12,13.21,45.0,295.0,3.14,2018]
["2018-12-21T09:40:00.000000Z","USDR2",-0.17,null,-0.17,0.18,13.21,45.0,299.0,3.17,2018]
["2018-12-21T09:45:00.000000Z","USDR2",-0.36,null,-0.03,0.04,13.21,45.0,326.0,2.71,2018]
["2018-12-21T09:50:00.000000Z","USDR2",-0.49,null,-0.06,0.04,13.21,45.0,324.0,3.65,2018]
["2018-12-21T09:55:00.000000Z","USDR2",-0.36,null,-0.01,0.05,13.21,45.0,315.0,3.25,2018]
["2018-12-21T10:00:00.000000Z","USDR2",-0.19,null,-0.07,0.13,13.21,45.0,279.0,2.26,2018]
["2018-12-21T10:05:00.000000Z","USDR2",-0.14,null,-0.13,0.08,13.21,45.0,283.0,2.07,2018]
["2018-12-21T10:10:00.000000Z","USDR2",-0.05,null,-0.23,0.17,13.21,45.0,271.0,3.22,2018]
["2018-12-21T10:15:00.000000Z","USDR2",0.24,null,-0.03,0.03,13.21,45.0,276.0,2.83,2018]
["2018-12-21T10:20:00.000000Z","USDR2",0.16,null,0.07,0.05,13.21,45.0,281.0,2.34,2018]
["2018-12-21T10:25:00.000000Z","USDR2",0.32,null,0.02,0.05,13.21,45.0,278.0,1.07,2018]
["2018-12-21T10:30:00.000000Z","USDR2",0.39,null,-0.06,0.06,13.21,45.0,264.0,1.59,2018]
["2018-12-21T10:35:00.000000Z","USDR2",0.79,null,0.05,0.06,13.21,45.0,277.0,1.8,2018]
["2018-12-21T10:40:00.000000Z","USDR2",0.98,null,0.18,0.23,13.21,45.0,281.0,1.49,2018]
["2018-12-21T10:45:00.000000Z","USDR2",1.3,null,0.16,0.2,13.21,45.0,266.0,0.65,2018]
["2018-12-21T10:50:00.000000Z","USDR2",1.18,null,0.05,0.1,13.21,45.0,254.0,0.82,2018]
["2018-12-21T10:55:00.000000Z","USDR2",1.16,null,0.33,0.17,13.21,45.0,270.0,0.09,2018]
["2018-12-21T11:00:00.000000Z","USDR2",1.06,null,0.06,0.17,13.21,45.0,259.0,2.04,2018]
["2018-12-21T11:05:00.000000Z","USDR2",1.26,null,-0.02,0.08,13.21,45.0,248.0,2.11,2018]
["2018-12-21T11:10:00.000000Z","USDR2",1.22,null,0.23,0.25,13.21,45.0,346.0,0.25,2018]
["2018-12-21T11:15:00.000000Z","USDR2",1.14,null,0.3,0.21,13.21,45.0,341.0,0.34,2018]
["2018-12-21T11:20:00.000000Z","USDR2",1.29,null,0.06,0.18,13.21,45.0,248.0,1.66,2018]
["2018-12-21T11:25:00.000000Z","USDR2",1.33,null,0.49,0.05,13.21,45.0,50.0,0.52,2018]
["2018-12-21T11:30:00.000000Z","USDR2",1.62,null,null,null,13.22,45.0,71.0,1.86,2018]
["2018-12-21T11:35:00.000000Z","USDR2",1.13,null,0.11,0.13,13.21,45.0,225.0,0.8,2018]
["2018-12-21T11:40:00.000000Z","USDR2",1.3,null,0.09,0.08,13.21,45.0,142.0,0.29,2018]
["2018-12-21T11:45:00.000000Z","USDR2",0.48,null,0.18,0.12,13.21,45.0,95.0,1.81,2018]
["2018-12-21T11:50:00.000000Z","USDR2",0.38,null,0.35,0.13,13.21,45.0,61.0,2.71,2018]
["2018-12-21T11:55:00.000000Z","USDR2",0.88,null,0.07,0.18,13.21,45.0,95.0,0.89,2018]
["2018-12-21T12:00:00.000000Z","USDR2",0.69,null,-0.03,0.05,13.21,45.0,143.0,1.1,2018]
["2018-12-21T12:05:00.000000Z","USDR2",0.65,null,-0.03,0.17,13.21,45.0,120.0,1.48,2018]
["2018-12-21T12:10:00.000000Z","USDR2",0.42,null,-0.07,0.27,13.22,45.0,110.0,1.9,2018]
["2018-12-21T12:15:00.000000Z","USDR2",0.58,null,null,null,13.21,45.0,114.0,2.52,2018]
["2018-12-21T12:20:00.000000Z","USDR2",0.55,null,0.12,0.16,13.21,45.0,109.0,2.79,2018]
["2018-12-21T12:25:00.000000Z","USDR2",0.47,null,0.34,0.17,13.21,45.0,100.0,4.67,2018]
["2018-12-21T12:30:00.000000Z","USDR2",0.39,null,0.23,0.19,13.21,45.0,110.0,2.42,2018]
["2018-12-21T12:35:00.000000Z","USDR2",0.25,null,-0.25,0.2,13.21,45.0,323.0,5.31,2018]
["2018-12-21T12:40:00.000000Z","USDR2",0.71,null,0.19,0.18,13.21,45.0,117.0,3.53,2018]
["2018-12-21T12:45:00.000000Z","USDR2",1.56,null,0.35,0.26,13.21,45.0,162.0,3.22,2018]
["2018-12-21T12:50:00.000000Z","USDR2",0.88,null,-0.38,0.25,13.21,45.0,263.0,5.03,2018]
["2018-12-21T12:55:00.000000Z","USDR2",1.22,null,-0.15,0.26,13.21,45.0,266.0,3.98,2018]
["2018-12-21T13:00:00.000000Z","USDR2",0.84,null,-0.01,0.05,13.21,45.0,285.0,3.04,2018]
["2018-12-21T13:05:00.000000Z","USDR2",0.91,null,-0.19,0.19,13.21,45.0,277.0,4.12,2018]
["2018-12-21T13:10:00.000000Z","USDR2",0.93,null,-0.05,0.07,13.21,45.0,287.0,3.66,2018]
["2018-12-21T13:15:00.000000Z","USDR2",0.91,null,-0.08,0.17,13.21,45.0,350.0,1.22,2018]
["2018-12-21T13:20:00.000000Z","USDR2",0.79,null,-0.09,0.16,13.21,45.0,30.0,1.53,2018]
["2018-12-21T13:25:00.000000Z","USDR2",0.86,null,0.01,0.1,13.21,45.0,18.0,0.59,2018]
["2018-12-21T13:30:00.000000Z","USDR2",0.8,null,0.04,0.12,13.22,45.0,80.0,1.74,2018]
["2018-12-21T13:35:00.000000Z","USDR2",1.07,null,0.04,0.14,13.21,45.0,69.0,0.61,2018]
["2018-12-21T13:40:00.000000Z","USDR2",1.27,null,-0.04,0.16,13.21,45.0,279.0,1.62,2018]
["2018-12-21T13:45:00.000000Z","USDR2",0.72,null,-0.1,0.06,13.21,45.0,322.0,3.84,2018]
["2018-12-21T13:50:00.000000Z","USDR2",0.84,null,-0.19,0.17,13.21,45.0,300.0,0.51,2018]
["2018-12-21T13:55:00.000000Z","USDR2",0.97,null,-0.28,0.24,13.21,45.0,297.0,1.44,2018]
["2018-12-21T14:00:00.000000Z","USDR2",0.73,null,-0.3,0.3,13.21,45.0,272.0,6.19,2018]
["2018-12-21T14:05:00.000000Z","USDR2",0.76,null,null,null,13.21,45.0,284.0,3.47,2018]
["2018-12-21T14:10:00.000000Z","USDR2",0.77,null,-0.19,0.18,13.21,45.0,265.0,4.6,2018]
["2018-12-21T14:15:00.000000Z","USDR2",0.88,null,-0.17,0.2,13.21,45.0,271.0,5.5,2018]
["2018-12-21T14:20:00.000000Z","USDR2",1.16,null,-0.17,0.2,13.22,45.0,276.0,6.17,2018]
["2018-12-21T14:25:00.000000Z","USDR2",1.23,null,-0.28,0.23,13.21,45.0,268.0,7.04,2018]
["2018-12-21T14:30:00.000000Z","USDR2",1.32,null,-0.35,0.22,13.21,45.0,264.0,6.55,2018]
["2018-12-21T14:35:00.000000Z","USDR2",1.56,null,-0.3,0.22,13.21,45.0,265.0,6.79,2018]
["2018-12-21T14:40:00.000000Z","USDR2",1.61,null,-0.43,0.19,13.21,45.0,269.0,6.83,2018]
["2018-12-21T14:45:00.000000Z","USDR2",1.57,null,-0.37,0.16,13.21,45.0,271.0,5.44,2018]
["2018-12-21T14:50:00.000000Z","USDR2",1.67,null,-0.09,0.04,13.21,45.0,269.0,4.27,2018]
["2018-12-21T14:55:00.000000Z","USDR2",1.62,null,-0.23,0.18,13.21,45.0,277.0,5.58,2018]
["2018-12-21T15:00:00.000000Z","USDR2",1.74,null,-0.18,0.15,13.21,45.0,274.0,4.42,2018]
["2018-12-21T15:05:00.000000Z","USDR2",1.85,null,-0.14,0.16,13.21,45.0,270.0,2.35,2018]
["2018-12-21T15:10:00.000000Z","USDR2",2.26,null,-0.11,0.04,13.21,45.0,265.0,2.91,2018]
["2018-12-21T15:15:00.000000Z","USDR2",2.53,null,0.0,0.1,13.21,45.0,269.0,2.42,2018]
["2018-12-21T15:20:00.000000Z","USDR2",2.15,null,-0.01,0.04,13.21,45.0,263.0,1.48,2018]
["2018-12-21T15:25:00.000000Z","USDR2",1.94,null,0.03,0.05,13.2,41.0,111.0,1.02,2018]
["2018-12-21T15:30:00.000000Z","USDR2",1.31,null,-0.18,0.27,13.21,41.0,58.0,1.21,2018]
["2018-12-21T15:35:00.000000Z","USDR2",1.46,null,0.1,0.04,13.21,41.0,38.0,0.94,2018]
["2018-12-21T15:40:00.000000Z","USDR2",1.33,null,0.14,0.05,13.2,41.0,79.0,2.22,2018]
["2018-12-21T15:45:00.000000Z","USDR2",1.23,null,0.11,0.04,13.2,41.0,63.0,2.49,2018]
["2018-12-21T15:50:00.000000Z","USDR2",1.09,null,0.14,0.04,13.21,41.0,86.0,2.69,2018]
["2018-12-21T15:55:00.000000Z","USDR2",1.08,null,0.12,0.07,13.2,41.0,87.0,2.39,2018]
["2018-12-21T16:00:00.000000Z","USDR2",1.25,null,-0.05,0.05,13.2,41.0,94.0,2.44,2018]
["2018-12-21T16:05:00.000000Z","USDR2",1.35,null,0.09,0.06,13.2,41.0,91.0,2.78,2018]
["2018-12-21T16:10:00.000000Z","USDR2",1.29,null,-0.02,0.12,13.2,41.0,95.0,2.83,2018]
["2018-12-21T16:15:00.000000Z","USDR2",1.27,null,0.04,0.04,13.2,41.0,103.0,2.79,2018]
["2018-12-21T16:20:00.000000Z","USDR2",1.42,null,0.16,0.14,13.21,41.0,97.0,3.07,2018]
["2018-12-21T16:25:00.000000Z","USDR2",1.73,null,0.25,0.17,13.21,45.0,104.0,2.69,2018]
["2018-12-21T16:30:00.000000Z","USDR2",1.94,null,0.16,0.15,13.21,45.0,130.0,2.5,2018]
["2018-12-21T16:35:00.000000Z","USDR2",2.12,null,0.26,0.16,13.21,45.0,98.0,2.72,2018]
["2018-12-21T16:40:00.000000Z","USDR2",2.37,null,0.45,0.14,13.21,45.0,104.0,1.92,2018]
["2018-12-21T16:45:00.000000Z","USDR2",2.8,null,0.12,0.09,13.21,45.0,172.0,0.59,2018]
["2018-12-21T16:50:00.000000Z","USDR2",2.85,null,0.33,0.21,13.22,45.0,239.0,0.67,2018]
["2018-12-21T16:55:00.000000Z","USDR2",2.66,null,0.17,0.3,13.21,45.0,256.0,0.57,2018]
["2018-12-21T17:00:00.000000Z","USDR2",2.84,null,0.05,0.06,13.21,45.0,245.0,0.48,2018]
["2018-12-21T17:05:00.000000Z","USDR2",2.99,null,0.03,0.09,13.21,45.0,166.0,1.16,2018]
["2018-12-21T17:10:00.000000Z","USDR2",3.16,null,0.2,0.24,13.21,45.0,125.0,1.36,2018]
["2018-12-21T17:15:00.000000Z","USDR2",3.65,null,0.41,0.2,13.21,45.0,118.0,1.42,2018]
["2018-12-21T17:20:00.000000Z","USDR2",3.75,null,-0.06,0.09,13.21,45.0,142.0,2.29,2018]
["2018-12-21T17:25:00.000000Z","USDR2",4.05,null,-0.01,0.33,13.21,45.0,151.0,1.79,2018]
["2018-12-21T17:30:00.000000Z","USDR2",4.26,null,-0.12,0.13,13.22,45.0,111.0,1.41,2018]
["2018-12-21T17:35:00.000000Z","USDR2",4.39,null,0.03,0.11,13.21,45.0,121.0,1.71,2018]
["2018-12-21T17:40:00.000000Z","USDR2",4.39,null,0.35,0.14,13.22,45.0,100.0,2.3,2018]
["2018-12-21T17:45:00.000000Z","USDR2",4.1,null,0.13,0.09,13.21,45.0,112.0,2.86,2018]
["2018-12-21T17:50:00.000000Z","USDR2",4.3,null,0.37,0.12,13.22,45.0,102.0,2.63,2018]
["2018-12-21T17:55:00.000000Z","USDR2",4.44,null,0.34,0.16,13.21,45.0,108.0,2.63,2018]
["2018-12-21T18:00:00.000000Z","USDR2",4.86,null,0.3,0.16,13.21,45.0,112.0,1.81,2018]
["2018-12-21T18:05:00.000000Z","USDR2",5.05,null,0.19,0.18,13.21,45.0,111.0,2.4,2018]
["2018-12-21T18:10:00.000000Z","USDR2",5.15,null,0.22,0.15,13.21,45.0,118.0,1.59,2018]
["2018-12-21T18:15:00.000000Z","USDR2",5.56,null,0.18,0.24,13.21,45.0,125.0,1.64,2018]
["2018-12-21T18:20:00.000000Z","USDR2",5.8,null,0.0,0.17,13.21,45.0,151.0,2.38,2018]
["2018-12-21T18:25:00.000000Z","USDR2",6.02,null,0.06,0.09,13.21,45.0,161.0,2.1,2018]
["2018-12-21T18:30:00.000000Z","USDR2",5.92,null,-0.38,0.22,13.22,45.0,180.0,2.62,2018]
["2018-12-21T18:35:00.000000Z","USDR2",5.79,null,null,null,13.21,45.0,175.0,2.76,2018]
["2018-12-21T18:40:00.000000Z","USDR2",5.78,null,-0.36,0.21,13.22,45.0,183.0,2.71,2018]
["2018-12-21T18:45:00.000000Z","USDR2",5.69,null,-0.38,0.22,13.21,45.0,172.0,2.63,2018]
["2018-12-21T18:50:00.000000Z","USDR2",5.88,null,-0.14,0.27,13.21,45.0,169.0,2.15,2018]
["2018-12-21T18:55:00.000000Z","USDR2",5.76,null,0.11,0.06,13.21,45.0,113.0,2.13,2018]
["2018-12-21T19:00:00.000000Z","USDR2",5.82,null,0.0,0.13,13.22,45.0,132.0,2.23,2018]
["2018-12-21T19:05:00.000000Z","USDR2",6.0,null,0.03,0.1,13.21,45.0,109.0,1.36,2018]
["2018-12-21T19:10:00.000000Z","USDR2",5.96,null,0.01,0.14,13.21,45.0,130.0,2.54,2018]
["2018-12-21T19:15:00.000000Z","USDR2",5.91,null,-0.15,0.19,13.21,45.0,141.0,2.72,2018]
["2018-12-21T19:20:00.000000Z","USDR2",6.32,null,0.34,0.21,13.22,45.0,84.0,2.97,2018]
["2018-12-21T19:25:00.000000Z","USDR2",6.44,null,-0.03,0.19,13.21,45.0,95.0,1.93,2018]
["2018-12-21T19:30:00.000000Z","USDR2",6.85,null,0.3,0.23,13.21,45.0,115.0,1.61,2018]
["2018-12-21T19:35:00.000000Z","USDR2",6.81,null,0.05,0.25,13.21,45.0,129.0,2.22,2018]
["2018-12-21T19:40:00.000000Z","USDR2",6.49,null,0.26,0.51,13.21,45.0,103.0,2.34,2018]
["2018-12-21T19:45:00.000000Z","USDR2",6.46,null,0.27,0.19,13.21,45.0,79.0,2.86,2018]
["2018-12-21T19:50:00.000000Z","USDR2",6.63,null,0.09,0.06,13.21,45.0,98.0,2.48,2018]
["2018-12-21T19:55:00.000000Z","USDR2",6.93,null,0.05,0.05,13.21,45.0,88.0,2.12,2018]
["2018-12-21T20:00:00.000000Z","USDR2",7.46,null,0.01,0.05,13.21,45.0,113.0,3.36,2018]
["2018-12-21T20:05:00.000000Z","USDR2",7.8,null,0.1,0.09,13.21,45.0,113.0,1.16,2018]
["2018-12-21T20:10:00.000000Z","USDR2",7.95,null,0.06,0.08,13.22,45.0,85.0,1.09,2018]
["2018-12-21T20:15:00.000000Z","USDR2",8.05,null,0.27,0.2,13.21,45.0,72.0,1.01,2018]
["2018-12-21T20:20:00.000000Z","USDR2",9.69,null,0.01,0.28,13.22,45.0,195.0,0.5,2018]
["2018-12-21T20:25:00.000000Z","USDR2",10.7,null,0.11,0.27,13.21,45.0,288.0,0.53,2018]
["2018-12-21T20:30:00.000000Z","USDR2",11.54,null,0.24,0.19,13.22,45.0,228.0,0.61,2018]
["2018-12-21T20:35:00.000000Z","USDR2",11.56,null,0.29,0.26,13.21,45.0,214.0,1.36,2018]
["2018-12-21T20:40:00.000000Z","USDR2",11.0,null,0.6,0.09,13.21,45.0,137.0,1.36,2018]
["2018-12-21T20:45:00.000000Z","USDR2",10.59,null,0.39,0.26,13.21,45.0,192.0,2.25,2018]
["2018-12-21T20:50:00.000000Z","USDR2",10.73,null,0.69,0.29,13.21,45.0,195.0,2.32,2018]
["2018-12-21T20:55:00.000000Z","USDR2",10.45,null,0.16,0.19,13.21,45.0,225.0,1.86,2018]
["2018-12-21T21:00:00.000000Z","USDR2",9.93,null,0.08,0.15,13.21,45.0,262.0,1.64,2018]
["2018-12-21T21:05:00.000000Z","USDR2",9.83,null,0.17,0.1,13.2,45.0,281.0,1.48,2018]
["2018-12-21T21:10:00.000000Z","USDR2",9.7,null,-0.06,0.09,13.21,45.0,259.0,1.03,2018]
["2018-12-21T21:15:00.000000Z","USDR2",9.4,null,0.01,0.1,13.2,45.0,264.0,1.59,2018]
["2018-12-21T21:20:00.000000Z","USDR2",9.06,null,-0.2,0.13,13.2,45.0,240.0,1.8,2018]
["2018-12-21T21:25:00.000000Z","USDR2",8.86,null,-0.03,0.13,13.21,45.0,243.0,0.91,2018]
["2018-12-21T21:30:00.000000Z","USDR2",8.61,null,0.05,0.04,13.21,45.0,275.0,1.92,2018]
["2018-12-21T21:35:00.000000Z","USDR2",8.02,null,0.01,0.04,13.21,45.0,301.0,1.98,2018]
["2018-12-21T21:40:00.000000Z","USDR2",7.57,null,0.09,0.07,13.21,45.0,289.0,3.12,2018]
["2018-12-21T21:45:00.000000Z","USDR2",7.21,null,-0.07,0.17,13.2,45.0,276.0,1.66,2018]
["2018-12-21T21:50:00.000000Z","USDR2",7.08,null,0.1,0.06,13.21,45.0,289.0,2.34,2018]
["2018-12-21T21:55:00.000000Z","USDR2",7.22,null,0.08,0.04,13.2,45.0,295.0,2.89,2018]
["2018-12-21T22:00:00.000000Z","USDR2",7.44,null,0.05,0.05,13.2,45.0,277.0,2.64,2018]
["2018-12-21T22:05:00.000000Z","USDR2",6.54,null,-0.12,0.15,13.2,45.0,281.0,5.13,2018]
["2018-12-21T22:10:00.000000Z","USDR2",5.79,null,-0.26,0.18,13.21,45.0,272.0,5.56,2018]
["2018-12-21T22:15:00.000000Z","USDR2",5.41,null,-0.14,0.09,13.2,45.0,283.0,4.9,2018]
["2018-12-21T22:20:00.000000Z","USDR2",5.32,null,-0.12,0.1,13.2,45.0,278.0,4.01,2018]
["2018-12-21T22:25:00.000000Z","USDR2",5.34,null,-0.1,0.09,13.2,45.0,290.0,3.93,2018]
["2018-12-21T22:30:00.000000Z","USDR2",5.33,null,-0.04,0.08,13.2,45.0,278.0,3.01,2018]
["2018-12-21T22:35:00.000000Z","USDR2",5.54,null,-0.03,0.05,13.2,45.0,275.0,2.69,2018]
["2018-12-21T22:40:00.000000Z","USDR2",5.7,null,null,null,13.2,45.0,272.0,2.63,2018]
["2018-12-21T22:45:00.000000Z","USDR2",5.86,null,0.1,0.19,13.2,45.0,null,null,2018]
["2018-12-21T22:50:00.000000Z","USDR2",5.99,null,0.07,0.12,13.21,45.0,null,null,2018]
["2018-12-21T22:55:00.000000Z","USDR2",6.1,null,0.24,0.16,13.2,45.0,310.0,1.8,2018]
["2018-12-21T23:00:00.000000Z","USDR2",5.88,null,0.01,0.02,13.2,45.0,283.0,2.39,2018]
["2018-12-21T23:05:00.000000Z","USDR2",5.45,null,0.01,0.05,13.2,45.0,313.0,2.25,2018]
["2018-12-21T23:10:00.000000Z","USDR2",5.36,null,-0.04,0.04,13.21,45.0,307.0,1.74,2018]
["2018-12-21T23:15:00.000000Z","USDR2",5.23,null,0.06,0.13,13.2,45.0,328.0,2.04,2018]
["2018-12-21T23:20:00.000000Z","USDR2",4.98,null,0.06,0.08,13.21,45.0,null,null,2018]
["2018-12-21T23:25:00.000000Z","USDR2",4.74,null,-0.1,0.16,13.2,45.0,299.0,2.11,2018]
["2018-12-21T23:30:00.000000Z","USDR2",4.72,null,0.02,0.04,13.2,45.0,293.0,2.34,2018]
["2018-12-21T23:35:00.000000Z","USDR2",4.58,null,0.01,0.04,13.2,45.0,286.0,2.51,2018]
["2018-12-21T23:40:00.000000Z","USDR2",4.66,null,0.06,0.04,13.21,45.0,289.0,2.44,2018]
["2018-12-21T23:45:00.000000Z","USDR2",4.81,null,null,null,13.2,45.0,272.0,2.9,2018]
["2018-12-21T23:50:00.000000Z","USDR2",4.79,null,0.03,0.17,13.21,45.0,292.0,2.74,2018]
["2018-12-21T23:55:00.000000Z","USDR2",4.76,null,0.11,0.16,13.2,45.0,271.0,2.24,2018]
["2018-12-22T00:00:00.000000Z","USDR2",4.73,null,0.02,0.07,13.2,45.0,272.0,1.2,2018]
["2018-12-22T00:05:00.000000Z","USDR2",5.0,null,0.09,0.12,13.2,45.0,195.0,0.68,2018]
["2018-12-22T00:10:00.000000Z","USDR2",5.11,null,0.25,0.27,13.2,45.0,151.0,0.6,2018]
["2018-12-22T00:15:00.000000Z","USDR2",4.97,null,0.06,0.16,13.2,45.0,216.0,2.12,2018]
["2018-12-22T00:20:00.000000Z","USDR2",4.82,null,-0.26,0.16,13.2,45.0,null,null,2018]
["2018-12-22T00:25:00.000000Z","USDR2",4.65,null,0.27,0.32,13.2,45.0,null,null,2018]
["2018-12-22T00:30:00.000000Z","USDR2",4.36,null,0.31,0.15,13.2,45.0,null,null,2018]
["2018-12-22T00:35:00.000000Z","USDR2",4.13,null,0.02,0.23,13.2,45.0,184.0,3.98,2018]
["2018-12-22T00:40:00.000000Z","USDR2",4.0,null,0.04,0.14,13.2,45.0,191.0,1.44,2018]
["2018-12-22T00:45:00.000000Z","USDR2",3.78,null,0.04,0.15,13.2,45.0,298.0,1.49,2018]
["2018-12-22T00:50:00.000000Z","USDR2",3.72,null,null,null,13.2,45.0,254.0,1.66,2018]
["2018-12-22T00:55:00.000000Z","USDR2",3.52,null,-0.11,0.07,13.2,45.0,272.0,3.89,2018]
["2018-12-22T01:00:00.000000Z","USDR2",3.48,null,-0.04,0.19,13.2,45.0,278.0,3.04,2018]
["2018-12-22T01:05:00.000000Z","USDR2",3.35,null,null,null,13.2,45.0,289.0,3.35,2018]
["2018-12-22T01:10:00.000000Z","USDR2",3.3,null,-0.02,0.02,13.2,45.0,null,null,2018]
["2018-12-22T01:15:00.000000Z","USDR2",3.48,null,0.06,0.09,13.2,45.0,282.0,2.33,2018]
["2018-12-22T01:20:00.000000Z","USDR2",3.73,null,0.0,0.06,13.21,45.0,273.0,2.46,2018]
["2018-12-22T01:25:00.000000Z","USDR2",3.61,null,0.01,0.02,13.2,45.0,265.0,2.75,2018]
["2018-12-22T01:30:00.000000Z","USDR2",3.76,null,-0.05,0.03,13.2,45.0,270.0,2.84,2018]
["2018-12-22T01:35:00.000000Z","USDR2",3.94,null,0.0,0.13,13.21,45.0,277.0,2.32,2018]
["2018-12-22T01:40:00.000000Z","USDR2",4.05,null,0.32,0.23,13.2,45.0,11.0,1.92,2018]
["2018-12-22T01:45:00.000000Z","USDR2",4.12,null,null,null,13.21,45.0,null,null,2018]
["2018-12-22T01:50:00.000000Z","USDR2",4.26,null,0.0,0.07,13.2,45.0,268.0,2.02,2018]
["2018-12-22T01:55:00.000000Z","USDR2",3.73,null,-0.02,0.02,13.2,45.0,286.0,1.34,2018]
["2018-12-22T02:00:00.000000Z","USDR2",3.55,null,-0.08,0.16,13.21,45.0,358.0,1.5,2018]
["2018-12-22T02:05:00.000000Z","USDR2",3.8,null,0.02,0.15,13.2,45.0,283.0,1.89,2018]
["2018-12-22T02:10:00.000000Z","USDR2",3.44,null,-0.02,0.04,13.21,45.0,288.0,2.6,2018]
["2018-12-22T02:15:00.000000Z","USDR2",2.95,null,-0.06,0.06,13.2,45.0,298.0,3.77,2018]
["2018-12-22T02:20:00.000000Z","USDR2",2.89,null,-0.13,0.14,13.21,45.0,281.0,4.13,2018]
["2018-12-22T02:25:00.000000Z","USDR2",2.85,null,-0.17,0.13,13.2,41.0,289.0,3.75,2018]
["2018-12-22T02:30:00.000000Z","USDR2",2.48,null,-0.35,1.13,13.2,41.0,297.0,2.89,2018]
["2018-12-22T02:35:00.000000Z","USDR2",2.34,null,0.02,0.06,13.2,41.0,311.0,2.38,2018]
["2018-12-22T02:40:00.000000Z","USDR2",2.49,null,0.03,0.05,13.21,41.0,292.0,2.28,2018]
["2018-12-22T02:45:00.000000Z","USDR2",2.39,null,-0.01,0.13,13.2,45.0,286.0,3.3,2018]
["2018-12-22T02:50:00.000000Z","USDR2",2.47,null,0.08,0.04,13.21,45.0,290.0,3.47,2018]
["2018-12-22T02:55:00.000000Z","USDR2",2.53,null,-0.01,0.04,13.2,45.0,274.0,3.56,2018]
["2018-12-22T03:00:00.000000Z","USDR2",2.63,null,-0.02,0.09,13.21,45.0,275.0,3.45,2018]
["2018-12-22T03:05:00.000000Z","USDR2",2.74,null,0.03,0.05,13.2,45.0,281.0,4.0,2018]
["2018-12-22T03:10:00.000000Z","USDR2",2.65,null,-0.02,0.13,13.21,45.0,270.0,5.14,2018]
["2018-12-22T03:15:00.000000Z","USDR2",2.45,null,-0.06,0.06,13.21,45.0,271.0,4.29,2018]
["2018-12-22T03:20:00.000000Z","USDR2",2.36,null,0.1,0.11,13.21,45.0,277.0,2.95,2018]
["2018-12-22T03:25:00.000000Z","USDR2",2.19,null,0.04,0.07,13.21,45.0,280.0,2.82,2018]
["2018-12-22T03:30:00.000000Z","USDR2",1.85,null,null,2.21,13.2,41.0,null,null,2018]
["2018-12-22T03:35:00.000000Z","USDR2",1.52,null,0.25,0.26,13.2,41.0,304.0,1.74,2018]
["2018-12-22T03:40:00.000000Z","USDR2",1.3,null,-0.05,0.09,13.21,45.0,286.0,4.18,2018]
["2018-12-22T03:45:00.000000Z","USDR2",1.27,null,0.02,0.06,13.21,45.0,null,null,2018]
["2018-12-22T03:50:00.000000Z","USDR2",1.11,null,null,2.41,13.2,41.0,null,null,2018]
["2018-12-22T03:55:00.000000Z","USDR2",1.06,null,-0.01,0.21,13.2,41.0,321.0,3.24,2018]
["2018-12-22T04:00:00.000000Z","USDR2",0.84,null,-0.33,0.24,13.21,45.0,316.0,5.13,2018]
["2018-12-22T04:05:00.000000Z","USDR2",0.76,null,null,null,13.21,45.0,339.0,6.52,2018]
["2018-12-22T04:10:00.000000Z","USDR2",0.58,null,-0.13,0.21,13.21,45.0,330.0,6.28,2018]
["2018-12-22T04:15:00.000000Z","USDR2",0.32,null,null,1.87,13.21,45.0,null,null,2018]
["2018-12-22T04:20:00.000000Z","USDR2",0.02,null,-0.2,0.44,13.21,45.0,343.0,8.05,2018]
["2018-12-22T04:25:00.000000Z","USDR2",-0.19,null,-0.32,0.24,13.21,45.0,306.0,4.88,2018]
["2018-12-22T04:30:00.000000Z","USDR2",-0.32,null,null,0.56,13.21,45.0,0.0,8.91,2018]
["2018-12-22T04:35:00.000000Z","USDR2",-0.44,null,null,0.29,13.21,45.0,11.0,11.45,2018]
["2018-12-22T04:40:00.000000Z","USDR2",-0.6,null,null,0.32,13.21,45.0,9.0,12.34,2018]
["2018-12-22T04:45:00.000000Z","USDR2",-0.77,null,null,0.2,13.21,45.0,null,null,2018]
["2018-12-22T04:50:00.000000Z","USDR2",-0.91,null,null,0.2,13.21,45.0,16.0,12.49,2018]
["2018-12-22T04:55:00.000000Z","USDR2",-0.96,null,null,0.23,13.21,45.0,23.0,11.5,2018]
["2018-12-22T05:00:00.000000Z","USDR2",-0.92,null,null,0.95,13.21,3.0,18.0,7.23,2018]
["2018-12-22T05:05:00.000000Z","USDR2",-1.16,null,null,1.46,13.2,3.0,null,null,2018]
["2018-12-22T05:10:00.000000Z","USDR2",-0.92,null,null,0.18,13.21,3.0,14.0,6.3,2018]
["2018-12-22T05:15:00.000000Z","USDR2",-0.8,null,null,0.09,13.21,3.0,null,null,2018]
["2018-12-22T05:20:00.000000Z","USDR2",-0.59,null,null,0.21,13.21,3.0,19.0,6.96,2018]
["2018-12-22T05:25:00.000000Z","USDR2",-0.5,null,null,0.14,13.21,3.0,15.0,7.19,2018]
["2018-12-22T05:30:00.000000Z","USDR2",-0.5,null,null,0.22,13.21,3.0,20.0,6.74,2018]
["2018-12-22T05:35:00.000000Z","USDR2",-0.52,null,null,0.12,13.21,3.0,14.0,6.1,2018]
["2018-12-22T05:40:00.000000Z","USDR2",-0.56,null,null,0.1,13.21,3.0,17.0,7.02,2018]
["2018-12-22T05:45:00.000000Z","USDR2",-0.71,null,null,0.24,13.21,3.0,21.0,8.43,2018]
["2018-12-22T05:50:00.000000Z","USDR2",-0.85,null,null,0.2,13.21,3.0,22.0,11.87,2018]
["2018-12-22T05:55:00.000000Z","USDR2",-0.89,null,null,0.11,13.21,3.0,23.0,9.32,2018]
["2018-12-22T06:00:00.000000Z","USDR2",-0.82,null,-0.81,0.36,13.21,3.0,null,null,2018]
["2018-12-22T06:05:00.000000Z","USDR2",-0.72,null,null,0.46,13.21,3.0,16.0,6.01,2018]
["2018-12-22T06:10:00.000000Z","USDR2",-0.74,null,null,0.25,13.21,3.0,28.0,7.22,2018]
["2018-12-22T06:15:00.000000Z","USDR2",-0.62,null,null,0.61,13.21,3.0,30.0,4.38,2018]
["2018-12-22T06:20:00.000000Z","USDR2",-0.51,null,null,0.67,13.21,3.0,27.0,3.76,2018]
["2018-12-22T06:25:00.000000Z","USDR2",-0.42,null,-0.17,0.23,13.21,3.0,230.0,0.57,2018]
["2018-12-22T06:30:00.000000Z","USDR2",-0.35,null,0.03,0.12,13.21,3.0,31.0,0.53,2018]
["2018-12-22T06:35:00.000000Z","USDR2",-0.53,null,0.0,0.04,13.21,3.0,32.0,0.23,2018]
["2018-12-22T06:40:00.000000Z","USDR2",-0.72,null,-0.09,0.19,13.21,3.0,259.0,0.8,2018]
["2018-12-22T06:45:00.000000Z","USDR2",-0.66,null,0.1,0.05,13.21,3.0,5.0,0.19,2018]
["2018-12-22T06:50:00.000000Z","USDR2",-0.71,null,0.12,0.03,13.21,3.0,99.0,0.68,2018]
["2018-12-22T06:55:00.000000Z","USDR2",-0.77,null,0.11,0.03,13.21,45.0,150.0,1.27,2018]
["2018-12-22T07:00:00.000000Z","USDR2",-0.73,null,0.11,0.03,13.21,45.0,165.0,1.95,2018]
["2018-12-22T07:05:00.000000Z","USDR2",-0.74,null,0.15,0.04,13.21,45.0,148.0,1.54,2018]
["2018-12-22T07:10:00.000000Z","USDR2",-0.73,null,0.05,0.07,13.22,45.0,148.0,0.7,2018]
["2018-12-22T07:15:00.000000Z","USDR2",-0.72,null,0.14,0.05,13.21,45.0,41.0,0.75,2018]
["2018-12-22T07:20:00.000000Z","USDR2",-0.67,null,0.3,0.14,13.22,45.0,48.0,1.44,2018]
["2018-12-22T07:25:00.000000Z","USDR2",-0.63,null,0.1,0.11,13.21,45.0,48.0,0.66,2018]
["2018-12-22T07:30:00.000000Z","USDR2",-0.55,null,0.07,0.03,13.22,45.0,84.0,0.38,2018]
["2018-12-22T07:35:00.000000Z","USDR2",-0.53,null,0.07,0.04,13.21,45.0,330.0,1.54,2018]
["2018-12-22T07:40:00.000000Z","USDR2",-0.52,null,0.02,0.1,13.22,45.0,295.0,0.89,2018]
["2018-12-22T07:45:00.000000Z","USDR2",-0.44,null,0.07,0.06,13.21,45.0,341.0,0.56,2018]
["2018-12-22T07:50:00.000000Z","USDR2",-0.39,null,0.1,0.07,13.21,45.0,26.0,0.74,2018]
["2018-12-22T07:55:00.000000Z","USDR2",-0.34,null,0.09,0.08,13.21,45.0,4.0,0.56,2018]
["2018-12-22T08:00:00.000000Z","USDR2",-0.36,null,0.06,0.04,13.22,45.0,299.0,1.56,2018]
["2018-12-22T08:05:00.000000Z","USDR2",-0.42,null,0.08,0.04,13.21,45.0,300.0,1.94,2018]
["2018-12-22T08:10:00.000000Z","USDR2",-0.42,null,0.09,0.04,13.21,45.0,302.0,1.72,2018]
["2018-12-22T08:15:00.000000Z","USDR2",-0.51,null,-0.04,0.08,13.21,45.0,297.0,2.09,2018]
["2018-12-22T08:20:00.000000Z","USDR2",-0.55,null,0.03,0.03,13.21,45.0,312.0,2.84,2018]
["2018-12-22T08:25:00.000000Z","USDR2",-0.54,null,0.06,0.03,13.21,45.0,328.0,2.23,2018]
["2018-12-22T08:30:00.000000Z","USDR2",-0.55,null,0.08,0.02,13.22,45.0,300.0,1.64,2018]
["2018-12-22T08:35:00.000000Z","USDR2",-0.53,null,0.01,0.03,13.21,45.0,306.0,2.07,2018]
["2018-12-22T08:40:00.000000Z","USDR2",-0.54,null,0.0,0.07,13.21,45.0,305.0,1.34,2018]
["2018-12-22T08:45:00.000000Z","USDR2",-0.47,null,0.05,0.04,13.21,45.0,283.0,1.39,2018]
["2018-12-22T08:50:00.000000Z","USDR2",-0.22,null,0.12,0.13,13.21,45.0,297.0,1.52,2018]
["2018-12-22T08:55:00.000000Z","USDR2",-0.19,null,0.07,0.08,13.21,45.0,311.0,2.89,2018]
["2018-12-22T09:00:00.000000Z","USDR2",-0.21,null,0.0,0.07,13.22,45.0,311.0,3.01,2018]
["2018-12-22T09:05:00.000000Z","USDR2",-0.19,null,-0.03,0.04,13.21,45.0,310.0,3.39,2018]
["2018-12-22T09:10:00.000000Z","USDR2",-0.21,null,-0.05,0.07,13.22,45.0,308.0,3.42,2018]
["2018-12-22T09:15:00.000000Z","USDR2",-0.32,null,-0.11,0.18,13.21,45.0,313.0,2.63,2018]
["2018-12-22T09:20:00.000000Z","USDR2",-0.41,null,-0.05,0.02,13.21,45.0,279.0,2.12,2018]
["2018-12-22T09:25:00.000000Z","USDR2",-0.51,null,0.01,0.06,13.21,45.0,331.0,1.87,2018]
["2018-12-22T09:30:00.000000Z","USDR2",-0.57,null,-0.19,0.18,13.22,45.0,284.0,1.56,2018]
["2018-12-22T09:35:00.000000Z","USDR2",-0.68,null,-0.11,0.12,13.21,45.0,315.0,1.12,2018]
["2018-12-22T09:40:00.000000Z","USDR2",-0.69,null,0.06,0.06,13.22,45.0,0.0,2.39,2018]
["2018-12-22T09:45:00.000000Z","USDR2",-0.71,null,0.04,0.04,13.21,45.0,10.0,2.49,2018]
["2018-12-22T09:50:00.000000Z","USDR2",-0.69,null,0.05,0.07,13.21,45.0,344.0,1.56,2018]
["2018-12-22T09:55:00.000000Z","USDR2",-0.73,null,-0.01,0.1,13.21,45.0,346.0,1.33,2018]
["2018-12-22T10:00:00.000000Z","USDR2",-0.72,null,0.04,0.06,13.21,45.0,352.0,1.59,2018]
["2018-12-22T10:05:00.000000Z","USDR2",-0.81,null,0.05,0.05,13.21,45.0,2.0,2.42,2018]
["2018-12-22T10:10:00.000000Z","USDR2",-0.91,null,-0.02,0.04,13.22,45.0,357.0,1.52,2018]
["2018-12-22T10:15:00.000000Z","USDR2",-0.95,null,0.03,0.02,13.21,45.0,9.0,1.48,2018]
["2018-12-22T10:20:00.000000Z","USDR2",-0.99,null,-0.06,0.12,13.22,45.0,17.0,1.1,2018]
["2018-12-22T10:25:00.000000Z","USDR2",-0.91,null,-0.19,0.21,13.21,45.0,359.0,0.82,2018]
["2018-12-22T10:30:00.000000Z","USDR2",-1.0,null,-0.09,0.12,13.21,45.0,16.0,0.39,2018]
["2018-12-22T10:35:00.000000Z","USDR2",-1.0,null,-0.04,0.11,13.21,45.0,320.0,0.74,2018]
["2018-12-22T10:40:00.000000Z","USDR2",-1.08,null,-0.04,0.07,13.21,45.0,290.0,0.98,2018]
["2018-12-22T10:45:00.000000Z","USDR2",-1.53,null,-0.06,0.1,13.21,45.0,282.0,0.97,2018]
["2018-12-22T10:50:00.000000Z","USDR2",-1.52,null,0.0,0.04,13.22,45.0,30.0,0.55,2018]
["2018-12-22T10:55:00.000000Z","USDR2",-1.54,null,0.01,0.04,13.21,45.0,76.0,1.05,2018]
["2018-12-22T11:00:00.000000Z","USDR2",-1.55,null,0.06,0.06,13.21,45.0,68.0,0.83,2018]
["2018-12-22T11:05:00.000000Z","USDR2",-1.15,null,0.04,0.05,13.21,45.0,52.0,0.38,2018]
["2018-12-22T11:10:00.000000Z","USDR2",-0.84,null,0.02,0.03,13.22,45.0,300.0,0.68,2018]
["2018-12-22T11:15:00.000000Z","USDR2",-0.8,null,0.11,0.05,13.22,45.0,271.0,0.2,2018]
["2018-12-22T11:20:00.000000Z","USDR2",-1.09,null,0.15,0.15,13.21,45.0,85.0,0.67,2018]
["2018-12-22T11:25:00.000000Z","USDR2",-1.87,null,0.01,0.03,13.21,45.0,72.0,0.86,2018]
["2018-12-22T11:30:00.000000Z","USDR2",-1.71,null,-0.07,0.05,13.21,45.0,144.0,0.7,2018]
["2018-12-22T11:35:00.000000Z","USDR2",-1.15,null,0.1,0.13,13.21,45.0,134.0,0.68,2018]
["2018-12-22T11:40:00.000000Z","USDR2",-1.19,null,0.0,0.05,13.21,45.0,117.0,0.83,2018]
["2018-12-22T11:45:00.000000Z","USDR2",-1.11,null,-0.01,0.03,13.21,45.0,144.0,0.48,2018]
["2018-12-22T11:50:00.000000Z","USDR2",-0.99,null,-0.02,0.04,13.21,45.0,179.0,0.96,2018]
["2018-12-22T11:55:00.000000Z","USDR2",-1.04,null,0.03,0.08,13.21,45.0,166.0,1.29,2018]
["2018-12-22T12:00:00.000000Z","USDR2",-1.38,null,0.01,0.02,13.21,45.0,169.0,0.73,2018]
["2018-12-22T12:05:00.000000Z","USDR2",-1.43,null,0.07,0.08,13.21,45.0,126.0,0.46,2018]
["2018-12-22T12:10:00.000000Z","USDR2",-1.48,null,0.03,0.06,13.21,45.0,169.0,1.24,2018]
["2018-12-22T12:15:00.000000Z","USDR2",-1.49,null,0.04,0.07,13.21,45.0,176.0,0.72,2018]
["2018-12-22T12:20:00.000000Z","USDR2",-1.69,null,0.28,0.14,13.21,45.0,33.0,2.11,2018]
["2018-12-22T12:25:00.000000Z","USDR2",-1.89,null,0.41,0.16,13.21,45.0,37.0,0.96,2018]
["2018-12-22T12:30:00.000000Z","USDR2",-2.15,null,0.21,0.14,13.21,45.0,254.0,0.79,2018]
["2018-12-22T12:35:00.000000Z","USDR2",-2.74,null,0.1,0.09,13.21,45.0,286.0,0.85,2018]
["2018-12-22T12:40:00.000000Z","USDR2",-2.78,null,0.04,0.04,13.21,45.0,254.0,1.19,2018]
["2018-12-22T12:45:00.000000Z","USDR2",-2.66,null,-0.11,0.12,13.21,45.0,261.0,1.26,2018]
["2018-12-22T12:50:00.000000Z","USDR2",-2.76,null,-0.03,0.06,13.22,45.0,286.0,1.23,2018]
["2018-12-22T12:55:00.000000Z","USDR2",-2.75,null,-0.06,0.02,13.21,45.0,276.0,1.12,2018]
["2018-12-22T13:00:00.000000Z","USDR2",-2.85,null,null,null,13.21,45.0,null,null,2018]
["2018-12-22T13:05:00.000000Z","USDR2",-3.02,null,null,null,13.21,45.0,null,null,2018]
["2018-12-22T13:10:00.000000Z","USDR2",-3.05,null,null,null,13.21,45.0,null,null,2018]
["2018-12-22T13:15:00.000000Z","USDR2",-3.23,null,null,null,13.21,45.0,312.0,1.18,2018]
["2018-12-22T13:20:00.000000Z","USDR2",-3.43,null,0.1,0.1,13.21,45.0,339.0,1.56,2018]
["2018-12-22T13:25:00.000000Z","USDR2",-3.86,null,null,null,13.21,45.0,308.0,2.64,2018]
["2018-12-22T13:30:00.000000Z","USDR2",-3.96,null,null,null,13.22,45.0,324.0,3.85,2018]
["2018-12-22T13:35:00.000000Z","USDR2",-4.04,null,null,null,13.21,45.0,null,null,2018]
["2018-12-22T13:40:00.000000Z","USDR2",-4.02,null,0.04,0.06,13.21,45.0,317.0,3.46,2018]
["2018-12-22T13:45:00.000000Z","USDR2",-4.06,null,0.02,0.06,13.21,45.0,329.0,4.56,2018]
["2018-12-22T13:50:00.000000Z","USDR2",-4.18,null,0.02,0.05,13.22,45.0,323.0,4.05,2018]
["2018-12-22T13:55:00.000000Z","USDR2",-4.28,null,0.04,0.03,13.21,45.0,334.0,4.64,2018]
["2018-12-22T14:00:00.000000Z","USDR2",-4.34,null,null,null,13.21,45.0,330.0,4.53,2018]
["2018-12-22T14:05:00.000000Z","USDR2",-4.3,null,null,null,13.21,45.0,319.0,3.95,2018]
["2018-12-22T14:10:00.000000Z","USDR2",-4.46,null,null,null,13.21,45.0,314.0,3.61,2018]
["2018-12-22T14:15:00.000000Z","USDR2",-4.64,null,null,null,13.21,45.0,315.0,3.28,2018]
["2018-12-22T14:20:00.000000Z","USDR2",-4.6,null,null,null,13.21,45.0,331.0,5.07,2018]
["2018-12-22T14:25:00.000000Z","USDR2",-4.45,null,null,null,13.21,45.0,333.0,4.87,2018]
["2018-12-22T14:30:00.000000Z","USDR2",-4.57,null,null,null,13.22,45.0,336.0,5.89,2018]
["2018-12-22T14:35:00.000000Z","USDR2",-4.5,null,0.05,0.04,13.21,45.0,323.0,3.34,2018]
["2018-12-22T14:40:00.000000Z","USDR2",-4.74,null,0.01,0.14,13.21,45.0,321.0,3.14,2018]
["2018-12-22T14:45:00.000000Z","USDR2",-4.68,null,-0.1,0.11,13.21,45.0,319.0,3.48,2018]
["2018-12-22T14:50:00.000000Z","USDR2",-4.52,null,-0.12,0.08,13.22,45.0,328.0,4.53,2018]
["2018-12-22T14:55:00.000000Z","USDR2",-4.63,null,-0.11,0.09,13.21,45.0,299.0,2.91,2018]
["2018-12-22T15:00:00.000000Z","USDR2",-4.66,null,-0.05,0.15,13.22,45.0,310.0,2.42,2018]
["2018-12-22T15:05:00.000000Z","USDR2",-4.77,null,0.0,0.02,13.21,45.0,348.0,1.88,2018]
["2018-12-22T15:10:00.000000Z","USDR2",-4.78,null,-0.04,0.07,13.21,45.0,323.0,1.82,2018]
["2018-12-22T15:15:00.000000Z","USDR2",-4.84,null,0.0,0.03,13.21,45.0,291.0,1.5,2018]
["2018-12-22T15:20:00.000000Z","USDR2",-4.72,null,-0.02,0.06,13.22,45.0,316.0,0.83,2018]
["2018-12-22T15:25:00.000000Z","USDR2",-4.43,null,-0.08,0.08,13.21,45.0,330.0,0.81,2018]
["2018-12-22T15:30:00.000000Z","USDR2",-4.23,null,-0.02,0.06,13.22,45.0,353.0,0.74,2018]
["2018-12-22T15:35:00.000000Z","USDR2",-4.02,null,-0.05,0.12,13.22,45.0,316.0,0.61,2018]
["2018-12-22T15:40:00.000000Z","USDR2",-3.9,null,-0.14,0.15,13.22,45.0,295.0,1.07,2018]
["2018-12-22T15:45:00.000000Z","USDR2",-3.76,null,-0.15,0.49,13.22,45.0,324.0,1.54,2018]
["2018-12-22T15:50:00.000000Z","USDR2",-3.47,null,-0.01,0.06,13.22,45.0,328.0,2.2,2018]
["2018-12-22T15:55:00.000000Z","USDR2",-3.31,null,-0.01,0.07,13.22,45.0,324.0,1.52,2018]
["2018-12-22T16:00:00.000000Z","USDR2",-2.79,null,-0.01,0.06,13.22,45.0,319.0,0.68,2018]
["2018-12-22T16:05:00.000000Z","USDR2",-2.04,null,-0.01,0.04,13.22,45.0,37.0,0.36,2018]
["2018-12-22T16:10:00.000000Z","USDR2",-0.94,null,0.0,0.23,13.22,45.0,357.0,0.35,2018]
["2018-12-22T16:15:00.000000Z","USDR2",-0.53,null,-0.08,0.24,13.22,45.0,316.0,0.46,2018]
["2018-12-22T16:20:00.000000Z","USDR2",0.39,null,-0.02,0.08,13.22,45.0,198.0,0.81,2018]
["2018-12-22T16:25:00.000000Z","USDR2",0.67,null,0.09,0.19,13.22,45.0,186.0,1.3,2018]
["2018-12-22T16:30:00.000000Z","USDR2",0.71,null,0.02,0.11,13.22,45.0,215.0,0.41,2018]
["2018-12-22T16:35:00.000000Z","USDR2",0.69,null,0.04,0.05,13.22,45.0,356.0,0.43,2018]
["2018-12-22T16:40:00.000000Z","USDR2",0.89,null,0.08,0.07,13.22,45.0,325.0,0.2,2018]
["2018-12-22T16:45:00.000000Z","USDR2",1.57,null,0.06,0.05,13.22,45.0,238.0,0.59,2018]
["2018-12-22T16:50:00.000000Z","USDR2",1.88,null,0.1,0.06,13.23,45.0,234.0,1.38,2018]
["2018-12-22T16:55:00.000000Z","USDR2",1.26,null,0.22,0.16,13.21,45.0,186.0,0.84,2018]
["2018-12-22T17:00:00.000000Z","USDR2",1.14,null,0.31,0.18,13.22,45.0,237.0,0.93,2018]
["2018-12-22T17:05:00.000000Z","USDR2",1.55,null,0.1,0.07,13.22,45.0,247.0,0.91,2018]
["2018-12-22T17:10:00.000000Z","USDR2",1.16,null,0.02,0.28,13.22,45.0,264.0,0.87,2018]
["2018-12-22T17:15:00.000000Z","USDR2",0.73,null,-0.01,0.12,13.22,45.0,242.0,0.79,2018]
["2018-12-22T17:20:00.000000Z","USDR2",0.66,null,0.06,0.4,13.22,45.0,255.0,0.73,2018]
["2018-12-22T17:25:00.000000Z","USDR2",0.41,null,0.08,0.07,13.21,45.0,241.0,1.1,2018]
["2018-12-22T17:30:00.000000Z","USDR2",-0.2,null,0.02,0.09,13.21,45.0,244.0,0.6,2018]
["2018-12-22T17:35:00.000000Z","USDR2",0.03,null,0.06,0.07,13.21,45.0,173.0,1.21,2018]
["2018-12-22T17:40:00.000000Z","USDR2",-0.13,null,0.06,0.08,13.21,45.0,270.0,0.77,2018]
["2018-12-22T17:45:00.000000Z","USDR2",-0.35,null,0.12,0.13,13.21,45.0,258.0,0.57,2018]
["2018-12-22T17:50:00.000000Z","USDR2",-0.84,null,0.03,0.05,13.22,45.0,341.0,1.3,2018]
["2018-12-22T17:55:00.000000Z","USDR2",-0.8,null,0.03,0.1,13.21,45.0,324.0,1.44,2018]
["2018-12-22T18:00:00.000000Z","USDR2",-0.88,null,-0.08,0.15,13.21,45.0,330.0,0.38,2018]
["2018-12-22T18:05:00.000000Z","USDR2",-0.57,null,0.04,0.08,13.21,45.0,301.0,0.83,2018]
["2018-12-22T18:10:00.000000Z","USDR2",-0.55,null,0.33,0.28,13.21,45.0,351.0,1.52,2018]
["2018-12-22T18:15:00.000000Z","USDR2",-0.82,null,-0.03,0.05,13.21,45.0,2.0,1.17,2018]
["2018-12-22T18:20:00.000000Z","USDR2",-0.69,null,0.03,0.29,13.21,45.0,347.0,0.95,2018]
["2018-12-22T18:25:00.000000Z","USDR2",-0.37,null,0.09,0.19,13.21,45.0,75.0,1.21,2018]
["2018-12-22T18:30:00.000000Z","USDR2",-0.09,null,0.23,0.21,13.21,45.0,286.0,0.41,2018]
["2018-12-22T18:35:00.000000Z","USDR2",0.37,null,0.06,0.17,13.21,45.0,274.0,0.85,2018]
["2018-12-22T18:40:00.000000Z","USDR2",0.1,null,-0.12,0.29,13.21,45.0,289.0,1.0,2018]
["2018-12-22T18:45:00.000000Z","USDR2",-0.03,null,0.02,0.07,13.21,45.0,277.0,1.19,2018]
["2018-12-22T18:50:00.000000Z","USDR2",-0.13,null,0.13,0.1,13.21,45.0,294.0,1.22,2018]
["2018-12-22T18:55:00.000000Z","USDR2",-0.12,null,0.0,0.06,13.21,45.0,252.0,1.35,2018]
["2018-12-22T19:00:00.000000Z","USDR2",0.0,null,0.18,0.22,13.21,45.0,306.0,1.22,2018]
["2018-12-22T19:05:00.000000Z","USDR2",-0.14,null,0.08,0.12,13.21,45.0,326.0,1.53,2018]
["2018-12-22T19:10:00.000000Z","USDR2",-0.21,null,0.16,0.24,13.21,45.0,320.0,1.32,2018]
["2018-12-22T19:15:00.000000Z","USDR2",0.02,null,0.05,0.1,13.21,45.0,272.0,1.8,2018]
["2018-12-22T19:20:00.000000Z","USDR2",0.05,null,-0.07,0.14,13.21,45.0,282.0,1.03,2018]
["2018-12-22T19:25:00.000000Z","USDR2",0.21,null,0.06,0.21,13.21,45.0,278.0,2.32,2018]
["2018-12-22T19:30:00.000000Z","USDR2",0.22,null,0.17,0.3,13.21,45.0,317.0,1.2,2018]
["2018-12-22T19:35:00.000000Z","USDR2",0.75,null,0.25,0.32,13.21,45.0,296.0,1.44,2018]
["2018-12-22T19:40:00.000000Z","USDR2",0.52,null,0.09,0.1,13.21,45.0,283.0,2.06,2018]
["2018-12-22T19:45:00.000000Z","USDR2",0.65,null,0.29,0.28,13.21,45.0,294.0,1.9,2018]
["2018-12-22T19:50:00.000000Z","USDR2",0.52,null,0.12,0.38,13.21,45.0,264.0,0.63,2018]
["2018-12-22T19:55:00.000000Z","USDR2",0.72,null,0.06,0.07,13.21,45.0,319.0,0.2,2018]
["2018-12-22T20:00:00.000000Z","USDR2",0.69,null,0.18,0.24,13.21,45.0,266.0,1.15,2018]
["2018-12-22T20:05:00.000000Z","USDR2",1.51,null,0.15,0.14,13.21,45.0,277.0,1.35,2018]
["2018-12-22T20:10:00.000000Z","USDR2",1.04,null,-0.09,0.2,13.21,45.0,257.0,0.71,2018]
["2018-12-22T20:15:00.000000Z","USDR2",1.78,null,0.28,0.28,13.21,45.0,357.0,0.22,2018]
["2018-12-22T20:20:00.000000Z","USDR2",1.82,null,0.4,0.24,13.21,45.0,62.0,1.42,2018]
["2018-12-22T20:25:00.000000Z","USDR2",1.84,null,0.15,0.17,13.21,45.0,28.0,0.65,2018]
["2018-12-22T20:30:00.000000Z","USDR2",2.02,null,0.38,0.24,13.21,45.0,331.0,0.36,2018]
["2018-12-22T20:35:00.000000Z","USDR2",2.61,null,0.37,0.21,13.21,45.0,312.0,1.11,2018]
["2018-12-22T20:40:00.000000Z","USDR2",2.37,null,0.39,0.24,13.21,45.0,55.0,1.29,2018]
["2018-12-22T20:45:00.000000Z","USDR2",2.12,null,-0.36,0.47,13.21,45.0,138.0,0.52,2018]
["2018-12-22T20:50:00.000000Z","USDR2",3.6,null,0.3,0.25,13.21,45.0,246.0,1.15,2018]
["2018-12-22T20:55:00.000000Z","USDR2",4.27,null,0.08,0.24,13.21,45.0,286.0,0.89,2018]
["2018-12-22T21:00:00.000000Z","USDR2",3.72,null,-0.03,0.04,13.21,45.0,328.0,0.36,2018]
["2018-12-22T21:05:00.000000Z","USDR2",3.72,null,0.09,0.14,13.21,45.0,320.0,0.96,2018]
["2018-12-22T21:10:00.000000Z","USDR2",2.18,null,0.19,0.23,13.21,45.0,49.0,0.89,2018]
["2018-12-22T21:15:00.000000Z","USDR2",1.73,null,0.06,0.15,13.2,45.0,101.0,0.53,2018]
["2018-12-22T21:20:00.000000Z","USDR2",1.7,null,0.01,0.11,13.21,45.0,82.0,1.27,2018]
["2018-12-22T21:25:00.000000Z","USDR2",2.25,null,0.02,0.2,13.21,45.0,357.0,0.24,2018]
["2018-12-22T21:30:00.000000Z","USDR2",3.46,null,0.15,0.25,13.21,45.0,215.0,0.66,2018]
["2018-12-22T21:35:00.000000Z","USDR2",4.39,null,0.26,0.16,13.2,45.0,225.0,1.4,2018]
["2018-12-22T21:40:00.000000Z","USDR2",4.1,null,0.04,0.3,13.21,45.0,214.0,2.55,2018]
["2018-12-22T21:45:00.000000Z","USDR2",3.66,null,0.23,0.15,13.2,45.0,258.0,1.68,2018]
["2018-12-22T21:50:00.000000Z","USDR2",3.34,null,0.14,0.19,13.21,45.0,248.0,1.7,2018]
["2018-12-22T21:55:00.000000Z","USDR2",3.87,null,0.1,0.11,13.2,45.0,217.0,1.57,2018]
["2018-12-22T22:00:00.000000Z","USDR2",3.28,null,0.16,0.25,13.2,45.0,176.0,1.4,2018]
["2018-12-22T22:05:00.000000Z","USDR2",3.26,null,-0.24,0.19,13.2,45.0,null,null,2018]
["2018-12-22T22:10:00.000000Z","USDR2",4.45,null,0.15,0.3,13.21,45.0,208.0,1.24,2018]
["2018-12-22T22:15:00.000000Z","USDR2",3.47,null,0.2,0.23,13.2,45.0,221.0,1.51,2018]
["2018-12-22T22:20:00.000000Z","USDR2",3.5,null,0.19,0.31,13.21,45.0,230.0,2.03,2018]
["2018-12-22T22:25:00.000000Z","USDR2",3.99,null,0.38,0.26,13.2,45.0,191.0,1.42,2018]
["2018-12-22T22:30:00.000000Z","USDR2",3.93,null,0.18,0.21,13.2,45.0,218.0,1.74,2018]
["2018-12-22T22:35:00.000000Z","USDR2",3.7,null,0.18,0.25,13.2,45.0,224.0,1.91,2018]
["2018-12-22T22:40:00.000000Z","USDR2",3.0,null,-0.59,1.35,13.21,45.0,198.0,2.21,2018]
["2018-12-22T22:45:00.000000Z","USDR2",2.92,null,0.22,0.17,13.2,45.0,220.0,1.59,2018]
["2018-12-22T22:50:00.000000Z","USDR2",3.43,null,0.24,0.17,13.21,45.0,201.0,1.57,2018]
["2018-12-22T22:55:00.000000Z","USDR2",3.05,null,0.11,0.14,13.2,45.0,222.0,2.38,2018]
["2018-12-22T23:00:00.000000Z","USDR2",2.8,null,0.05,0.08,13.2,45.0,226.0,2.77,2018]
["2018-12-22T23:05:00.000000Z","USDR2",3.04,null,0.08,0.14,13.2,45.0,200.0,2.86,2018]
["2018-12-22T23:10:00.000000Z","USDR2",2.95,null,-0.18,0.23,13.2,45.0,194.0,4.21,2018]
["2018-12-22T23:15:00.000000Z","USDR2",3.12,null,0.03,0.16,13.2,45.0,182.0,3.73,2018]
["2018-12-22T23:20:00.000000Z","USDR2",3.18,null,-0.21,0.16,13.2,45.0,175.0,3.76,2018]
["2018-12-22T23:25:00.000000Z","USDR2",2.99,null,-0.23,0.24,13.2,45.0,182.0,5.06,2018]
["2018-12-22T23:30:00.000000Z","USDR2",2.46,null,0.1,0.39,13.2,45.0,160.0,2.37,2018]
["2018-12-22T23:35:00.000000Z","USDR2",1.71,null,-0.34,0.12,13.2,45.0,199.0,2.42,2018]
["2018-12-22T23:40:00.000000Z","USDR2",1.3,null,null,null,13.2,45.0,71.0,1.41,2018]
["2018-12-22T23:45:00.000000Z","USDR2",0.73,null,null,null,13.2,45.0,52.0,1.87,2018]
["2018-12-22T23:50:00.000000Z","USDR2",0.27,null,-0.22,0.16,13.2,45.0,null,null,2018]
["2018-12-22T23:55:00.000000Z","USDR2",-0.08,null,null,null,13.2,45.0,183.0,1.18,2018]
["2018-12-23T00:00:00.000000Z","USDR2",-0.51,null,-0.45,0.08,13.2,45.0,165.0,1.77,2018]
["2018-12-23T00:05:00.000000Z","USDR2",-0.85,null,-0.53,0.19,13.2,45.0,168.0,2.01,2018]
["2018-12-23T00:10:00.000000Z","USDR2",-0.9,null,null,null,13.2,45.0,154.0,1.46,2018]
["2018-12-23T00:15:00.000000Z","USDR2",-1.01,null,-0.57,0.26,13.2,45.0,212.0,2.6,2018]
["2018-12-23T00:20:00.000000Z","USDR2",-1.05,null,-0.3,0.17,13.2,45.0,200.0,2.21,2018]
["2018-12-23T00:25:00.000000Z","USDR2",-1.15,null,-0.2,0.14,13.2,45.0,176.0,2.07,2018]
["2018-12-23T00:30:00.000000Z","USDR2",-1.36,null,-0.28,0.15,13.2,45.0,169.0,1.52,2018]
["2018-12-23T00:35:00.000000Z","USDR2",-1.59,null,-0.22,0.19,13.2,45.0,98.0,0.75,2018]
["2018-12-23T00:40:00.000000Z","USDR2",-1.69,null,-0.02,0.1,13.2,45.0,125.0,1.89,2018]
["2018-12-23T00:45:00.000000Z","USDR2",-1.88,null,0.19,0.17,13.2,45.0,100.0,1.11,2018]
["2018-12-23T00:50:00.000000Z","USDR2",-1.82,null,-0.01,0.04,13.2,45.0,89.0,0.92,2018]
["2018-12-23T00:55:00.000000Z","USDR2",-1.55,null,-0.05,0.03,13.2,45.0,81.0,1.02,2018]
["2018-12-23T01:00:00.000000Z","USDR2",-1.34,null,0.0,0.04,13.2,45.0,66.0,0.43,2018]
["2018-12-23T01:05:00.000000Z","USDR2",-1.48,null,0.22,0.18,13.2,45.0,158.0,0.85,2018]
["2018-12-23T01:10:00.000000Z","USDR2",-1.67,null,0.29,0.21,13.21,45.0,180.0,0.54,2018]
["2018-12-23T01:15:00.000000Z","USDR2",-1.8,null,0.39,0.32,13.21,45.0,177.0,0.59,2018]
["2018-12-23T01:20:00.000000Z","USDR2",-1.96,null,0.23,0.17,13.21,45.0,224.0,0.99,2018]
["2018-12-23T01:25:00.000000Z","USDR2",-2.0,null,0.24,0.19,13.21,45.0,212.0,0.41,2018]
["2018-12-23T01:30:00.000000Z","USDR2",-2.13,null,0.45,0.13,13.2,45.0,107.0,0.04,2018]
["2018-12-23T01:35:00.000000Z","USDR2",-2.26,null,0.54,0.14,13.2,45.0,203.0,0.47,2018]
["2018-12-23T01:40:00.000000Z","USDR2",-2.34,null,0.08,0.17,13.21,45.0,136.0,0.34,2018]
["2018-12-23T01:45:00.000000Z","USDR2",-2.37,null,0.07,0.12,13.21,45.0,168.0,0.16,2018]
["2018-12-23T01:50:00.000000Z","USDR2",-2.42,null,0.22,0.18,13.21,45.0,183.0,1.51,2018]
["2018-12-23T01:55:00.000000Z","USDR2",-2.17,null,-0.09,0.13,13.21,45.0,194.0,1.45,2018]
["2018-12-23T02:00:00.000000Z","USDR2",-2.18,null,0.05,0.13,13.21,45.0,249.0,1.36,2018]
["2018-12-23T02:05:00.000000Z","USDR2",-2.23,null,0.05,0.16,13.2,45.0,232.0,0.53,2018]
["2018-12-23T02:10:00.000000Z","USDR2",-2.26,null,0.32,0.26,13.21,45.0,224.0,0.43,2018]
["2018-12-23T02:15:00.000000Z","USDR2",-2.55,null,0.71,0.22,13.2,45.0,171.0,1.1,2018]
["2018-12-23T02:20:00.000000Z","USDR2",-2.86,null,0.63,0.04,13.21,45.0,229.0,0.46,2018]
["2018-12-23T02:25:00.000000Z","USDR2",-2.77,null,null,null,13.21,45.0,206.0,3.49,2018]
["2018-12-23T02:30:00.000000Z","USDR2",-2.8,null,0.6,0.27,13.21,45.0,291.0,0.39,2018]
["2018-12-23T02:35:00.000000Z","USDR2",-2.78,null,0.33,0.1,13.21,45.0,193.0,0.65,2018]
["2018-12-23T02:40:00.000000Z","USDR2",-2.77,null,0.23,0.19,13.21,45.0,256.0,1.24,2018]
["2018-12-23T02:45:00.000000Z","USDR2",-2.88,null,0.5,0.12,13.21,45.0,221.0,0.68,2018]
["2018-12-23T02:50:00.000000Z","USDR2",-3.44,null,0.47,0.17,13.21,45.0,341.0,0.08,2018]
["2018-12-23T02:55:00.000000Z","USDR2",-3.23,null,0.93,0.21,13.21,45.0,198.0,0.78,2018]
["2018-12-23T03:00:00.000000Z","USDR2",-3.11,null,0.66,0.4,13.21,45.0,150.0,0.99,2018]
["2018-12-23T03:05:00.000000Z","USDR2",-3.15,null,0.8,0.27,13.21,45.0,237.0,1.67,2018]
["2018-12-23T03:10:00.000000Z","USDR2",-3.41,null,0.33,0.22,13.21,45.0,172.0,0.82,2018]
["2018-12-23T03:15:00.000000Z","USDR2",-3.88,null,0.35,0.15,13.21,45.0,149.0,0.28,2018]
["2018-12-23T03:20:00.000000Z","USDR2",-4.14,null,0.33,0.16,13.21,45.0,186.0,1.15,2018]
["2018-12-23T03:25:00.000000Z","USDR2",-4.28,null,0.33,0.17,13.21,45.0,160.0,1.07,2018]
["2018-12-23T03:30:00.000000Z","USDR2",-4.13,null,0.05,0.1,13.21,45.0,200.0,0.23,2018]
["2018-12-23T03:35:00.000000Z","USDR2",-3.96,null,0.01,0.08,13.21,45.0,205.0,0.22,2018]
["2018-12-23T03:40:00.000000Z","USDR2",-4.12,null,null,null,13.21,45.0,null,null,2018]
["2018-12-23T03:45:00.000000Z","USDR2",-4.18,null,-0.01,0.07,13.21,45.0,209.0,0.95,2018]
["2018-12-23T03:50:00.000000Z","USDR2",-4.12,null,-0.12,0.1,13.21,45.0,207.0,1.1,2018]
["2018-12-23T03:55:00.000000Z","USDR2",-4.19,null,null,null,13.21,45.0,201.0,1.2,2018]
["2018-12-23T04:00:00.000000Z","USDR2",-4.17,null,0.07,0.17,13.21,45.0,null,null,2018]
["2018-12-23T04:05:00.000000Z","USDR2",-4.18,null,-0.03,0.05,13.21,45.0,91.0,0.33,2018]
["2018-12-23T04:10:00.000000Z","USDR2",-4.26,null,0.13,0.2,13.21,45.0,106.0,0.66,2018]
["2018-12-23T04:15:00.000000Z","USDR2",-4.44,null,null,null,13.21,45.0,143.0,0.4,2018]
["2018-12-23T04:20:00.000000Z","USDR2",-4.41,null,null,null,13.21,45.0,34.0,1.34,2018]
["2018-12-23T04:25:00.000000Z","USDR2",-4.44,null,0.15,0.16,13.21,45.0,83.0,0.85,2018]
["2018-12-23T04:30:00.000000Z","USDR2",-4.51,null,-0.04,0.09,13.22,45.0,195.0,1.31,2018]
["2018-12-23T04:35:00.000000Z","USDR2",-4.46,null,-0.31,0.12,13.21,45.0,220.0,1.51,2018]
["2018-12-23T04:40:00.000000Z","USDR2",-4.23,null,0.07,0.05,13.21,45.0,null,null,2018]
["2018-12-23T04:45:00.000000Z","USDR2",-4.24,null,0.07,0.06,13.21,45.0,105.0,2.23,2018]
["2018-12-23T04:50:00.000000Z","USDR2",-4.34,null,0.07,0.03,13.21,45.0,94.0,2.52,2018]
["2018-12-23T04:55:00.000000Z","USDR2",-4.39,null,0.09,0.05,13.21,45.0,103.0,2.55,2018]
["2018-12-23T05:00:00.000000Z","USDR2",-4.12,null,0.05,0.03,13.21,45.0,110.0,2.23,2018]
["2018-12-23T05:05:00.000000Z","USDR2",-4.11,null,0.11,0.05,13.21,45.0,90.0,2.58,2018]
["2018-12-23T05:10:00.000000Z","USDR2",-4.01,null,0.1,0.03,13.22,45.0,94.0,2.24,2018]
["2018-12-23T05:15:00.000000Z","USDR2",-4.22,null,0.24,0.16,13.21,45.0,100.0,3.3,2018]
["2018-12-23T05:20:00.000000Z","USDR2",-4.09,null,0.13,0.11,13.21,45.0,150.0,0.95,2018]
["2018-12-23T05:25:00.000000Z","USDR2",-4.04,null,0.26,0.2,13.22,45.0,95.0,3.16,2018]
["2018-12-23T05:30:00.000000Z","USDR2",-3.89,null,0.13,0.1,13.21,45.0,108.0,2.88,2018]
["2018-12-23T05:35:00.000000Z","USDR2",-4.13,null,0.17,0.09,13.21,45.0,93.0,3.05,2018]
["2018-12-23T05:40:00.000000Z","USDR2",-4.3,null,null,null,13.22,45.0,94.0,3.57,2018]
["2018-12-23T05:45:00.000000Z","USDR2",-4.28,null,0.16,0.12,13.22,45.0,89.0,2.51,2018]
["2018-12-23T05:50:00.000000Z","USDR2",-4.06,null,0.19,0.11,13.21,45.0,80.0,2.1,2018]
["2018-12-23T05:55:00.000000Z","USDR2",-3.61,null,0.09,0.07,13.21,45.0,94.0,1.68,2018]
["2018-12-23T06:00:00.000000Z","USDR2",-3.55,null,0.06,0.02,13.22,45.0,97.0,2.2,2018]
["2018-12-23T06:05:00.000000Z","USDR2",-4.2,null,-0.01,0.05,13.21,45.0,99.0,2.29,2018]
["2018-12-23T06:10:00.000000Z","USDR2",-4.79,null,0.01,0.1,13.22,45.0,106.0,2.1,2018]
["2018-12-23T06:15:00.000000Z","USDR2",-4.93,null,0.2,0.12,13.21,45.0,null,null,2018]
["2018-12-23T06:20:00.000000Z","USDR2",-4.71,null,0.43,0.07,13.21,45.0,null,null,2018]
["2018-12-23T06:25:00.000000Z","USDR2",-4.49,null,0.21,0.15,13.21,45.0,null,null,2018]
["2018-12-23T06:30:00.000000Z","USDR2",-4.21,null,0.23,0.18,13.22,45.0,106.0,2.87,2018]
["2018-12-23T06:35:00.000000Z","USDR2",-4.1,null,0.15,0.11,13.21,45.0,109.0,2.75,2018]
["2018-12-23T06:40:00.000000Z","USDR2",-4.17,null,0.21,0.13,13.21,45.0,108.0,3.3,2018]
["2018-12-23T06:45:00.000000Z","USDR2",-4.13,null,0.27,0.16,13.21,45.0,99.0,3.57,2018]
["2018-12-23T06:50:00.000000Z","USDR2",-4.11,null,0.36,0.13,13.21,45.0,92.0,3.65,2018]
["2018-12-23T06:55:00.000000Z","USDR2",-4.12,null,0.39,0.13,13.21,45.0,98.0,3.31,2018]
["2018-12-23T07:00:00.000000Z","USDR2",-4.04,null,null,null,13.21,45.0,98.0,2.95,2018]
["2018-12-23T07:05:00.000000Z","USDR2",-3.56,null,null,null,13.21,45.0,101.0,2.5,2018]
["2018-12-23T07:10:00.000000Z","USDR2",-3.32,null,0.02,0.04,13.21,45.0,95.0,2.16,2018]
["2018-12-23T07:15:00.000000Z","USDR2",-3.51,null,null,null,13.21,45.0,null,null,2018]
["2018-12-23T07:20:00.000000Z","USDR2",-4.35,null,-0.02,0.04,13.21,45.0,101.0,2.15,2018]
["2018-12-23T07:25:00.000000Z","USDR2",-4.33,null,0.08,0.04,13.21,45.0,99.0,2.67,2018]
["2018-12-23T07:30:00.000000Z","USDR2",-4.03,null,0.14,0.06,13.21,45.0,101.0,2.11,2018]
["2018-12-23T07:35:00.000000Z","USDR2",-3.38,null,-0.23,0.19,13.21,45.0,96.0,1.54,2018]
["2018-12-23T07:40:00.000000Z","USDR2",-3.22,null,0.08,0.07,13.22,45.0,93.0,1.85,2018]
["2018-12-23T07:45:00.000000Z","USDR2",-3.07,null,-0.05,0.16,13.22,45.0,161.0,1.69,2018]
["2018-12-23T07:50:00.000000Z","USDR2",-2.96,null,-0.08,0.11,13.22,45.0,164.0,1.61,2018]
["2018-12-23T07:55:00.000000Z","USDR2",-2.69,null,-0.03,0.07,13.21,45.0,164.0,1.28,2018]
["2018-12-23T08:00:00.000000Z","USDR2",-2.4,null,-0.07,0.03,13.21,45.0,171.0,1.52,2018]
["2018-12-23T08:05:00.000000Z","USDR2",-2.0,null,-0.07,0.06,13.21,45.0,154.0,1.07,2018]
["2018-12-23T08:10:00.000000Z","USDR2",-1.84,null,0.01,0.03,13.22,45.0,167.0,1.45,2018]
["2018-12-23T08:15:00.000000Z","USDR2",-2.47,null,-0.05,0.05,13.21,45.0,183.0,1.43,2018]
["2018-12-23T08:20:00.000000Z","USDR2",-3.04,null,0.06,0.05,13.22,45.0,119.0,0.76,2018]
["2018-12-23T08:25:00.000000Z","USDR2",-3.15,null,0.11,0.02,13.21,45.0,140.0,1.13,2018]
["2018-12-23T08:30:00.000000Z","USDR2",-2.77,null,0.03,0.07,13.22,45.0,163.0,1.24,2018]
["2018-12-23T08:35:00.000000Z","USDR2",-2.09,null,-0.12,0.15,13.21,45.0,193.0,2.0,2018]
["2018-12-23T08:40:00.000000Z","USDR2",-1.63,null,-0.04,0.13,13.22,45.0,177.0,1.69,2018]
["2018-12-23T08:45:00.000000Z","USDR2",-1.44,null,-0.07,0.11,13.21,45.0,164.0,1.3,2018]
["2018-12-23T08:50:00.000000Z","USDR2",-1.23,null,-0.02,0.08,13.21,45.0,168.0,1.73,2018]
["2018-12-23T08:55:00.000000Z","USDR2",-1.18,null,0.15,0.16,13.21,45.0,154.0,1.45,2018]
["2018-12-23T09:00:00.000000Z","USDR2",-1.15,null,0.04,0.07,13.21,45.0,178.0,1.05,2018]
["2018-12-23T09:05:00.000000Z","USDR2",-1.64,null,null,null,13.21,45.0,181.0,2.28,2018]
["2018-12-23T09:10:00.000000Z","USDR2",-1.68,null,-0.26,0.12,13.22,45.0,184.0,1.34,2018]
["2018-12-23T09:15:00.000000Z","USDR2",-2.3,null,0.01,0.2,13.21,45.0,169.0,1.03,2018]
["2018-12-23T09:20:00.000000Z","USDR2",-2.91,null,0.09,0.23,13.21,45.0,153.0,1.14,2018]
["2018-12-23T09:25:00.000000Z","USDR2",-2.89,null,-0.09,0.09,13.21,45.0,180.0,0.59,2018]
["2018-12-23T09:30:00.000000Z","USDR2",-2.94,null,-0.01,0.15,13.22,45.0,132.0,0.6,2018]
["2018-12-23T09:35:00.000000Z","USDR2",-3.15,null,-0.01,0.1,13.21,45.0,161.0,1.17,2018]
["2018-12-23T09:40:00.000000Z","USDR2",-3.13,null,-0.02,0.07,13.22,45.0,128.0,0.93,2018]
["2018-12-23T09:45:00.000000Z","USDR2",-3.11,null,0.01,0.08,13.22,45.0,162.0,1.11,2018]
["2018-12-23T09:50:00.000000Z","USDR2",-3.04,null,0.13,0.09,13.21,45.0,150.0,1.83,2018]
["2018-12-23T09:55:00.000000Z","USDR2",-3.16,null,0.07,0.05,13.21,45.0,141.0,1.87,2018]
["2018-12-23T10:00:00.000000Z","USDR2",-3.68,null,0.03,0.04,13.2,45.0,98.0,1.72,2018]
["2018-12-23T10:05:00.000000Z","USDR2",-3.06,null,0.05,0.03,13.2,45.0,92.0,1.42,2018]
["2018-12-23T10:10:00.000000Z","USDR2",-3.01,null,0.23,0.16,13.22,45.0,114.0,2.8,2018]
["2018-12-23T10:15:00.000000Z","USDR2",-3.46,null,0.09,0.11,13.22,45.0,100.0,1.81,2018]
["2018-12-23T10:20:00.000000Z","USDR2",-3.73,null,0.1,0.05,13.21,45.0,115.0,1.53,2018]
["2018-12-23T10:25:00.000000Z","USDR2",-3.53,null,0.07,0.03,13.21,45.0,108.0,1.36,2018]
["2018-12-23T10:30:00.000000Z","USDR2",-3.42,null,0.11,0.03,13.22,45.0,142.0,2.0,2018]
["2018-12-23T10:35:00.000000Z","USDR2",-3.31,null,0.16,0.07,13.21,45.0,125.0,2.74,2018]
["2018-12-23T10:40:00.000000Z","USDR2",-3.14,null,0.05,0.05,13.22,45.0,133.0,2.72,2018]
["2018-12-23T10:45:00.000000Z","USDR2",-2.82,null,0.06,0.04,13.22,45.0,137.0,2.32,2018]
["2018-12-23T10:50:00.000000Z","USDR2",-2.8,null,0.06,0.06,13.22,45.0,137.0,2.3,2018]
["2018-12-23T10:55:00.000000Z","USDR2",-2.82,null,-0.04,0.11,13.21,45.0,134.0,2.67,2018]
["2018-12-23T11:00:00.000000Z","USDR2",-2.63,null,0.07,0.07,13.22,45.0,126.0,2.79,2018]
["2018-12-23T11:05:00.000000Z","USDR2",-2.56,null,0.12,0.06,13.21,45.0,118.0,2.88,2018]
["2018-12-23T11:10:00.000000Z","USDR2",-2.74,null,0.11,0.07,13.22,45.0,117.0,3.15,2018]
["2018-12-23T11:15:00.000000Z","USDR2",-2.87,null,0.12,0.07,13.21,45.0,113.0,3.37,2018]
["2018-12-23T11:20:00.000000Z","USDR2",-2.62,null,0.11,0.13,13.21,45.0,116.0,3.37,2018]
["2018-12-23T11:25:00.000000Z","USDR2",-2.43,null,0.06,0.06,13.21,45.0,126.0,3.19,2018]
["2018-12-23T11:30:00.000000Z","USDR2",-2.25,null,0.1,0.07,13.22,45.0,127.0,2.86,2018]
["2018-12-23T11:35:00.000000Z","USDR2",-2.05,null,0.09,0.09,13.22,45.0,116.0,2.56,2018]
["2018-12-23T11:40:00.000000Z","USDR2",-2.19,null,0.03,0.05,13.22,45.0,137.0,4.01,2018]
["2018-12-23T11:45:00.000000Z","USDR2",-2.19,null,0.09,0.04,13.22,45.0,127.0,4.75,2018]
["2018-12-23T11:50:00.000000Z","USDR2",-2.12,null,0.05,0.03,13.22,45.0,134.0,4.23,2018]
["2018-12-23T11:55:00.000000Z","USDR2",-2.06,null,0.1,0.05,13.22,45.0,126.0,3.52,2018]
["2018-12-23T12:00:00.000000Z","USDR2",-2.0,null,0.05,0.05,13.22,45.0,132.0,3.4,2018]
["2018-12-23T12:05:00.000000Z","USDR2",-2.1,null,0.11,0.12,13.21,45.0,127.0,3.39,2018]
["2018-12-23T12:10:00.000000Z","USDR2",-2.26,null,0.13,0.1,13.22,45.0,118.0,3.17,2018]
["2018-12-23T12:15:00.000000Z","USDR2",-2.63,null,0.06,0.09,13.21,45.0,114.0,2.81,2018]
["2018-12-23T12:20:00.000000Z","USDR2",-2.9,null,0.0,0.06,13.22,45.0,107.0,2.65,2018]
["2018-12-23T12:25:00.000000Z","USDR2",-2.85,null,0.08,0.12,13.21,45.0,117.0,3.0,2018]
["2018-12-23T12:30:00.000000Z","USDR2",-2.74,null,0.11,0.06,13.22,45.0,114.0,3.09,2018]
["2018-12-23T12:35:00.000000Z","USDR2",-2.61,null,0.11,0.11,13.21,45.0,122.0,3.26,2018]
["2018-12-23T12:40:00.000000Z","USDR2",-2.3,null,0.03,0.09,13.22,45.0,132.0,3.71,2018]
["2018-12-23T12:45:00.000000Z","USDR2",-2.19,null,0.07,0.08,13.22,45.0,141.0,4.37,2018]
["2018-12-23T12:50:00.000000Z","USDR2",-2.17,null,0.26,0.83,13.22,45.0,138.0,5.8,2018]
["2018-12-23T12:55:00.000000Z","USDR2",-2.14,null,0.28,0.24,13.22,45.0,127.0,4.63,2018]
["2018-12-23T13:00:00.000000Z","USDR2",-1.93,null,0.21,0.14,13.22,45.0,137.0,3.13,2018]
["2018-12-23T13:05:00.000000Z","USDR2",-1.78,null,0.28,0.26,13.21,45.0,152.0,1.91,2018]
["2018-12-23T13:10:00.000000Z","USDR2",-1.81,null,0.14,0.13,13.22,45.0,185.0,2.65,2018]
["2018-12-23T13:15:00.000000Z","USDR2",-1.7,null,0.14,0.16,13.22,45.0,167.0,1.99,2018]
["2018-12-23T13:20:00.000000Z","USDR2",-1.72,null,0.21,0.24,13.22,45.0,163.0,1.34,2018]
["2018-12-23T13:25:00.000000Z","USDR2",-1.84,null,-0.03,0.08,13.22,45.0,169.0,1.81,2018]
["2018-12-23T13:30:00.000000Z","USDR2",-1.97,null,0.07,0.09,13.22,45.0,174.0,1.98,2018]
["2018-12-23T13:35:00.000000Z","USDR2",-2.06,null,0.02,0.04,13.22,45.0,171.0,1.72,2018]
["2018-12-23T13:40:00.000000Z","USDR2",-2.11,null,0.04,0.05,13.22,45.0,123.0,1.7,2018]
["2018-12-23T13:45:00.000000Z","USDR2",-2.3,null,0.21,0.22,13.21,45.0,121.0,2.64,2018]
["2018-12-23T13:50:00.000000Z","USDR2",-2.75,null,0.18,0.14,13.22,45.0,126.0,3.41,2018]
["2018-12-23T13:55:00.000000Z","USDR2",-2.88,null,0.04,0.04,13.21,45.0,136.0,3.39,2018]
["2018-12-23T14:00:00.000000Z","USDR2",-3.0,null,0.08,0.04,13.22,45.0,133.0,3.2,2018]
["2018-12-23T14:05:00.000000Z","USDR2",-2.93,null,0.06,0.02,13.21,45.0,136.0,3.33,2018]
["2018-12-23T14:10:00.000000Z","USDR2",-2.86,null,0.11,0.09,13.22,45.0,134.0,4.13,2018]
["2018-12-23T14:15:00.000000Z","USDR2",-3.0,null,0.13,0.1,13.21,45.0,139.0,4.47,2018]
["2018-12-23T14:20:00.000000Z","USDR2",-2.91,null,0.15,0.13,13.22,45.0,137.0,3.15,2018]
["2018-12-23T14:25:00.000000Z","USDR2",-2.9,null,0.13,0.07,13.21,45.0,137.0,3.04,2018]
["2018-12-23T14:30:00.000000Z","USDR2",-2.88,null,0.07,0.04,13.22,45.0,136.0,3.33,2018]
["2018-12-23T14:35:00.000000Z","USDR2",-2.96,null,0.05,0.03,13.21,45.0,138.0,2.94,2018]
["2018-12-23T14:40:00.000000Z","USDR2",-2.96,null,0.05,0.03,13.22,45.0,141.0,2.89,2018]
["2018-12-23T14:45:00.000000Z","USDR2",-3.12,null,0.06,0.04,13.21,45.0,147.0,3.81,2018]
["2018-12-23T14:50:00.000000Z","USDR2",-3.28,null,0.24,0.16,13.22,45.0,141.0,4.31,2018]
["2018-12-23T14:55:00.000000Z","USDR2",-3.22,null,0.09,0.08,13.22,45.0,152.0,4.99,2018]
["2018-12-23T15:00:00.000000Z","USDR2",-2.82,null,0.06,0.19,13.22,45.0,165.0,6.16,2018]
["2018-12-23T15:05:00.000000Z","USDR2",-2.38,null,0.26,0.25,13.22,45.0,177.0,4.66,2018]
["2018-12-23T15:10:00.000000Z","USDR2",-2.26,null,0.3,0.3,13.22,45.0,176.0,2.11,2018]
["2018-12-23T15:15:00.000000Z","USDR2",-2.36,null,0.41,0.25,13.22,45.0,211.0,1.86,2018]
["2018-12-23T15:20:00.000000Z","USDR2",-2.44,null,0.59,0.05,13.22,45.0,202.0,1.75,2018]
["2018-12-23T15:25:00.000000Z","USDR2",-2.31,null,0.57,0.09,13.21,45.0,192.0,1.02,2018]
["2018-12-23T15:30:00.000000Z","USDR2",-1.84,null,0.47,0.09,13.22,45.0,231.0,1.1,2018]
["2018-12-23T15:35:00.000000Z","USDR2",-1.85,null,0.53,0.09,13.22,45.0,254.0,1.12,2018]
["2018-12-23T15:40:00.000000Z","USDR2",-2.35,null,-0.14,0.29,13.22,45.0,245.0,0.93,2018]
["2018-12-23T15:45:00.000000Z","USDR2",-1.33,null,0.11,0.21,13.22,45.0,133.0,0.4,2018]
["2018-12-23T15:50:00.000000Z","USDR2",-0.26,null,-0.12,0.18,13.22,45.0,199.0,0.89,2018]
["2018-12-23T15:55:00.000000Z","USDR2",-0.05,null,0.0,0.21,13.22,45.0,163.0,0.86,2018]
["2018-12-23T16:00:00.000000Z","USDR2",-0.81,null,0.07,0.05,13.22,45.0,151.0,0.75,2018]
["2018-12-23T16:05:00.000000Z","USDR2",-1.21,null,0.01,0.06,13.21,45.0,137.0,1.24,2018]
["2018-12-23T16:10:00.000000Z","USDR2",-0.38,null,0.04,0.05,13.22,45.0,157.0,1.67,2018]
["2018-12-23T16:15:00.000000Z","USDR2",0.49,null,0.28,0.16,13.22,45.0,120.0,1.29,2018]
["2018-12-23T16:20:00.000000Z","USDR2",0.64,null,0.48,0.11,13.22,45.0,122.0,1.85,2018]
["2018-12-23T16:25:00.000000Z","USDR2",0.86,null,0.09,0.14,13.22,45.0,165.0,1.12,2018]
["2018-12-23T16:30:00.000000Z","USDR2",1.83,null,0.34,0.18,13.22,45.0,164.0,1.07,2018]
["2018-12-23T16:35:00.000000Z","USDR2",1.72,null,0.08,0.16,13.22,45.0,203.0,2.2,2018]
["2018-12-23T16:40:00.000000Z","USDR2",1.73,null,-0.18,0.15,13.22,45.0,206.0,1.6,2018]
["2018-12-23T16:45:00.000000Z","USDR2",1.83,null,0.08,0.27,13.22,45.0,143.0,1.88,2018]
["2018-12-23T16:50:00.000000Z","USDR2",1.83,null,0.42,0.23,13.22,45.0,101.0,2.08,2018]
["2018-12-23T16:55:00.000000Z","USDR2",1.09,null,-0.09,0.4,13.22,45.0,151.0,2.58,2018]
["2018-12-23T17:00:00.000000Z","USDR2",1.14,null,-0.13,0.31,13.22,45.0,182.0,3.01,2018]
["2018-12-23T17:05:00.000000Z","USDR2",1.31,null,-0.11,0.32,13.21,45.0,157.0,3.18,2018]
["2018-12-23T17:10:00.000000Z","USDR2",1.81,null,0.04,0.28,13.22,45.0,143.0,3.29,2018]
["2018-12-23T17:15:00.000000Z","USDR2",2.16,null,0.29,0.19,13.22,45.0,135.0,3.19,2018]
["2018-12-23T17:20:00.000000Z","USDR2",2.28,null,0.47,0.2,13.22,45.0,135.0,3.17,2018]
["2018-12-23T17:25:00.000000Z","USDR2",2.18,null,0.49,0.19,13.22,45.0,124.0,4.12,2018]
["2018-12-23T17:30:00.000000Z","USDR2",2.33,null,0.12,0.15,13.22,45.0,140.0,4.32,2018]
["2018-12-23T17:35:00.000000Z","USDR2",3.0,null,0.57,0.07,13.22,45.0,114.0,3.25,2018]
["2018-12-23T17:40:00.000000Z","USDR2",3.08,null,0.29,0.23,13.22,45.0,110.0,2.96,2018]
["2018-12-23T17:45:00.000000Z","USDR2",3.17,null,0.23,0.29,13.22,45.0,270.0,1.57,2018]
["2018-12-23T17:50:00.000000Z","USDR2",1.64,null,0.01,0.45,13.22,45.0,293.0,4.32,2018]
["2018-12-23T17:55:00.000000Z","USDR2",1.33,null,0.11,0.3,13.21,45.0,285.0,5.0,2018]
["2018-12-23T18:00:00.000000Z","USDR2",1.18,null,0.39,0.2,13.22,45.0,289.0,4.51,2018]
["2018-12-23T18:05:00.000000Z","USDR2",1.03,null,0.19,0.26,13.21,45.0,294.0,3.35,2018]
["2018-12-23T18:10:00.000000Z","USDR2",0.93,null,0.09,0.08,13.21,45.0,289.0,4.25,2018]
["2018-12-23T18:15:00.000000Z","USDR2",0.76,null,-0.02,0.06,13.21,45.0,298.0,4.74,2018]
["2018-12-23T18:20:00.000000Z","USDR2",0.59,null,-0.13,0.17,13.22,45.0,305.0,4.11,2018]
["2018-12-23T18:25:00.000000Z","USDR2",0.32,null,0.09,0.3,13.21,45.0,325.0,5.72,2018]
["2018-12-23T18:30:00.000000Z","USDR2",0.4,null,0.22,0.36,13.22,45.0,324.0,4.98,2018]
["2018-12-23T18:35:00.000000Z","USDR2",0.01,null,-0.23,0.21,13.21,45.0,316.0,5.02,2018]
["2018-12-23T18:40:00.000000Z","USDR2",0.1,null,-0.06,0.05,13.22,45.0,319.0,4.26,2018]
["2018-12-23T18:45:00.000000Z","USDR2",0.46,null,0.16,0.28,13.21,45.0,315.0,3.65,2018]
["2018-12-23T18:50:00.000000Z","USDR2",0.43,null,0.03,0.06,13.21,45.0,323.0,3.44,2018]
["2018-12-23T18:55:00.000000Z","USDR2",0.37,null,0.02,0.11,13.22,45.0,334.0,3.32,2018]
["2018-12-23T19:00:00.000000Z","USDR2",0.48,null,0.01,0.05,13.21,45.0,324.0,2.89,2018]
["2018-12-23T19:05:00.000000Z","USDR2",0.76,null,-0.03,0.13,13.21,45.0,299.0,2.14,2018]
["2018-12-23T19:10:00.000000Z","USDR2",1.06,null,0.03,0.05,13.22,45.0,283.0,2.26,2018]
["2018-12-23T19:15:00.000000Z","USDR2",1.21,null,0.08,0.09,13.21,45.0,287.0,2.52,2018]
["2018-12-23T19:20:00.000000Z","USDR2",1.08,null,0.16,0.22,13.21,45.0,320.0,2.4,2018]
["2018-12-23T19:25:00.000000Z","USDR2",1.23,null,0.03,0.03,13.21,45.0,247.0,0.63,2018]
["2018-12-23T19:30:00.000000Z","USDR2",1.82,null,0.01,0.08,13.21,45.0,288.0,2.27,2018]
["2018-12-23T19:35:00.000000Z","USDR2",1.72,null,0.1,0.22,13.21,45.0,292.0,2.37,2018]
["2018-12-23T19:40:00.000000Z","USDR2",1.85,null,0.06,0.07,13.22,45.0,282.0,2.99,2018]
["2018-12-23T19:45:00.000000Z","USDR2",2.51,null,0.23,0.25,13.21,45.0,298.0,1.99,2018]
["2018-12-23T19:50:00.000000Z","USDR2",2.54,null,0.08,0.11,13.22,45.0,275.0,1.93,2018]
["2018-12-23T19:55:00.000000Z","USDR2",2.56,null,0.07,0.06,13.21,45.0,288.0,1.74,2018]
["2018-12-23T20:00:00.000000Z","USDR2",2.62,null,0.0,0.15,13.21,45.0,271.0,2.44,2018]
["2018-12-23T20:05:00.000000Z","USDR2",2.47,null,-0.02,0.18,13.21,45.0,293.0,2.28,2018]
["2018-12-23T20:10:00.000000Z","USDR2",2.52,null,0.04,0.17,13.22,45.0,290.0,1.25,2018]
["2018-12-23T20:15:00.000000Z","USDR2",2.46,null,0.03,0.12,13.21,45.0,265.0,2.71,2018]
["2018-12-23T20:20:00.000000Z","USDR2",2.24,null,0.03,0.23,13.22,45.0,254.0,2.47,2018]
["2018-12-23T20:25:00.000000Z","USDR2",1.73,null,-0.07,0.04,13.21,45.0,265.0,3.24,2018]
["2018-12-23T20:30:00.000000Z","USDR2",1.44,null,null,null,13.21,45.0,270.0,3.08,2018]
["2018-12-23T20:35:00.000000Z","USDR2",1.16,null,-0.08,0.06,13.21,45.0,276.0,4.46,2018]
["2018-12-23T20:40:00.000000Z","USDR2",1.06,null,-0.03,0.3,13.22,45.0,279.0,4.26,2018]
["2018-12-23T20:45:00.000000Z","USDR2",1.11,null,-0.19,0.2,13.21,45.0,278.0,5.15,2018]
["2018-12-23T20:50:00.000000Z","USDR2",1.22,null,-0.15,0.15,13.22,45.0,277.0,4.13,2018]
["2018-12-23T20:55:00.000000Z","USDR2",1.24,null,-0.07,0.1,13.21,45.0,280.0,3.7,2018]
["2018-12-23T21:00:00.000000Z","USDR2",1.3,null,-0.22,0.19,13.21,45.0,279.0,4.79,2018]
["2018-12-23T21:05:00.000000Z","USDR2",1.57,null,0.13,0.22,13.21,45.0,284.0,4.08,2018]
["2018-12-23T21:10:00.000000Z","USDR2",1.77,null,0.08,0.05,13.21,45.0,291.0,3.92,2018]
["2018-12-23T21:15:00.000000Z","USDR2",1.81,null,-0.04,0.06,13.21,45.0,286.0,3.18,2018]
["2018-12-23T21:20:00.000000Z","USDR2",1.94,null,0.04,0.12,13.22,45.0,303.0,3.15,2018]
["2018-12-23T21:25:00.000000Z","USDR2",1.96,null,-0.13,0.16,13.21,45.0,286.0,4.19,2018]
["2018-12-23T21:30:00.000000Z","USDR2",1.93,null,0.04,0.09,13.21,45.0,244.0,2.08,2018]
["2018-12-23T21:35:00.000000Z","USDR2",1.95,null,0.05,0.16,13.21,45.0,237.0,0.82,2018]
["2018-12-23T21:40:00.000000Z","USDR2",1.99,null,-0.02,0.05,13.21,45.0,280.0,1.82,2018]
["2018-12-23T21:45:00.000000Z","USDR2",2.04,null,null,null,13.21,45.0,239.0,1.27,2018]
["2018-12-23T21:50:00.000000Z","USDR2",2.02,null,null,null,13.21,45.0,214.0,1.94,2018]
["2018-12-23T21:55:00.000000Z","USDR2",1.83,null,0.03,0.07,13.21,45.0,null,null,2018]
["2018-12-23T22:00:00.000000Z","USDR2",2.2,null,0.11,0.06,13.21,45.0,173.0,0.33,2018]
["2018-12-23T22:05:00.000000Z","USDR2",2.37,null,0.2,0.22,13.21,45.0,294.0,0.77,2018]
["2018-12-23T22:10:00.000000Z","USDR2",2.66,null,0.2,0.2,13.22,45.0,169.0,0.82,2018]
["2018-12-23T22:15:00.000000Z","USDR2",2.78,null,0.13,0.18,13.21,45.0,197.0,1.08,2018]
["2018-12-23T22:20:00.000000Z","USDR2",3.13,null,0.29,0.16,13.22,45.0,162.0,0.72,2018]
["2018-12-23T22:25:00.000000Z","USDR2",3.2,null,0.35,0.18,13.21,45.0,132.0,1.16,2018]
["2018-12-23T22:30:00.000000Z","USDR2",2.95,null,0.13,0.18,13.21,45.0,181.0,1.59,2018]
["2018-12-23T22:35:00.000000Z","USDR2",2.68,null,0.2,0.21,13.21,45.0,183.0,1.28,2018]
["2018-12-23T22:40:00.000000Z","USDR2",2.39,null,0.37,0.11,13.22,45.0,139.0,1.01,2018]
["2018-12-23T22:45:00.000000Z","USDR2",2.44,null,0.35,0.15,13.21,45.0,141.0,0.91,2018]
["2018-12-23T22:50:00.000000Z","USDR2",2.38,null,0.33,0.09,13.22,45.0,117.0,1.84,2018]
["2018-12-23T22:55:00.000000Z","USDR2",2.28,null,0.33,0.09,13.21,45.0,123.0,2.06,2018]
["2018-12-23T23:00:00.000000Z","USDR2",2.54,null,0.34,0.11,13.21,45.0,119.0,1.8,2018]
["2018-12-23T23:05:00.000000Z","USDR2",2.57,null,0.37,0.08,13.21,45.0,111.0,2.65,2018]
["2018-12-23T23:10:00.000000Z","USDR2",2.43,null,0.32,0.11,13.21,45.0,111.0,2.69,2018]
["2018-12-23T23:15:00.000000Z","USDR2",2.71,null,null,null,13.21,45.0,108.0,3.08,2018]
["2018-12-23T23:20:00.000000Z","USDR2",1.97,null,null,null,13.22,45.0,84.0,3.71,2018]
["2018-12-23T23:25:00.000000Z","USDR2",2.01,null,null,null,13.21,45.0,81.0,3.34,2018]
["2018-12-23T23:30:00.000000Z","USDR2",2.65,null,null,null,13.21,45.0,102.0,2.89,2018]
["2018-12-23T23:35:00.000000Z","USDR2",2.76,null,null,null,13.21,45.0,101.0,3.26,2018]
["2018-12-23T23:40:00.000000Z","USDR2",2.71,null,-0.34,0.11,13.21,45.0,141.0,3.9,2018]
["2018-12-23T23:45:00.000000Z","USDR2",2.64,null,-0.35,0.16,13.21,45.0,176.0,3.2,2018]
["2018-12-23T23:50:00.000000Z","USDR2",2.72,null,-0.45,0.08,13.21,45.0,181.0,2.86,2018]
["2018-12-23T23:55:00.000000Z","USDR2",2.81,null,null,null,13.21,45.0,172.0,2.4,2018]
["2018-12-24T00:00:00.000000Z","USDR2",2.46,null,0.18,0.22,13.21,45.0,129.0,1.95,2018]
["2018-12-24T00:05:00.000000Z","USDR2",2.06,null,-0.01,0.04,13.21,45.0,153.0,2.52,2018]
["2018-12-24T00:10:00.000000Z","USDR2",1.32,null,0.1,0.18,13.21,45.0,134.0,1.79,2018]
["2018-12-24T00:15:00.000000Z","USDR2",1.12,null,0.1,0.21,13.21,45.0,139.0,1.87,2018]
["2018-12-24T00:20:00.000000Z","USDR2",1.08,null,0.06,0.36,13.21,45.0,null,null,2018]
["2018-12-24T00:25:00.000000Z","USDR2",0.99,null,0.01,0.04,13.21,45.0,156.0,2.15,2018]
["2018-12-24T00:30:00.000000Z","USDR2",1.1,null,-0.01,0.03,13.21,45.0,165.0,2.14,2018]
["2018-12-24T00:35:00.000000Z","USDR2",1.06,null,-0.03,0.09,13.21,45.0,167.0,2.02,2018]
["2018-12-24T00:40:00.000000Z","USDR2",1.22,null,null,null,13.21,45.0,153.0,2.16,2018]
["2018-12-24T00:45:00.000000Z","USDR2",1.97,null,-0.05,0.26,13.21,45.0,157.0,2.63,2018]
["2018-12-24T00:50:00.000000Z","USDR2",2.07,null,null,null,13.21,45.0,176.0,2.2,2018]
["2018-12-24T00:55:00.000000Z","USDR2",1.62,null,-0.02,0.04,13.21,45.0,null,null,2018]
["2018-12-24T01:00:00.000000Z","USDR2",1.1,null,null,null,13.21,45.0,null,null,2018]
["2018-12-24T01:05:00.000000Z","USDR2",0.91,null,0.08,0.33,13.21,45.0,null,null,2018]
["2018-12-24T01:10:00.000000Z","USDR2",0.85,null,0.22,0.54,13.21,45.0,null,null,2018]
["2018-12-24T01:15:00.000000Z","USDR2",1.16,null,0.39,0.79,13.21,45.0,null,null,2018]
["2018-12-24T01:20:00.000000Z","USDR2",1.47,null,null,null,13.21,45.0,null,null,2018]
["2018-12-24T01:25:00.000000Z","USDR2",1.08,null,0.12,0.33,13.21,45.0,null,null,2018]
["2018-12-24T01:30:00.000000Z","USDR2",0.91,null,0.03,0.09,13.21,45.0,null,null,2018]
["2018-12-24T01:35:00.000000Z","USDR2",0.96,null,null,null,13.21,45.0,131.0,2.73,2018]
["2018-12-24T01:40:00.000000Z","USDR2",1.14,null,-0.02,0.03,13.21,45.0,133.0,2.33,2018]
["2018-12-24T01:45:00.000000Z","USDR2",1.08,null,0.02,0.04,13.21,45.0,131.0,2.55,2018]
["2018-12-24T01:50:00.000000Z","USDR2",1.09,null,-0.02,0.03,13.21,45.0,130.0,2.81,2018]
["2018-12-24T01:55:00.000000Z","USDR2",1.35,null,0.03,0.03,13.21,45.0,127.0,2.59,2018]
["2018-12-24T02:00:00.000000Z","USDR2",1.43,null,0.0,0.04,13.21,45.0,127.0,2.77,2018]
["2018-12-24T02:05:00.000000Z","USDR2",1.44,null,null,null,13.21,45.0,158.0,3.6,2018]
["2018-12-24T02:10:00.000000Z","USDR2",2.07,null,-0.07,0.15,13.21,45.0,null,null,2018]
["2018-12-24T02:15:00.000000Z","USDR2",2.01,null,null,null,13.21,45.0,null,null,2018]
["2018-12-24T02:20:00.000000Z","USDR2",1.6,null,0.1,0.1,13.21,45.0,null,null,2018]
["2018-12-24T02:25:00.000000Z","USDR2",1.49,null,null,null,13.21,45.0,null,null,2018]
["2018-12-24T02:30:00.000000Z","USDR2",1.22,null,0.03,0.06,13.21,45.0,null,null,2018]
["2018-12-24T02:35:00.000000Z","USDR2",1.21,null,0.21,0.17,13.21,45.0,null,null,2018]
["2018-12-24T02:40:00.000000Z","USDR2",1.19,null,0.16,0.18,13.21,45.0,108.0,2.51,2018]
["2018-12-24T02:45:00.000000Z","USDR2",1.37,null,-0.07,0.15,13.21,45.0,121.0,0.15,2018]
["2018-12-24T02:50:00.000000Z","USDR2",1.37,null,0.07,0.05,13.21,45.0,294.0,1.28,2018]
["2018-12-24T02:55:00.000000Z","USDR2",1.73,null,-0.04,0.09,13.21,45.0,69.0,0.56,2018]
["2018-12-24T03:00:00.000000Z","USDR2",1.9,null,0.03,0.05,13.21,45.0,184.0,0.29,2018]
["2018-12-24T03:05:00.000000Z","USDR2",1.48,null,-0.02,0.05,13.2,45.0,145.0,1.71,2018]
["2018-12-24T03:10:00.000000Z","USDR2",1.61,null,0.05,0.04,13.21,45.0,175.0,0.57,2018]
["2018-12-24T03:15:00.000000Z","USDR2",0.55,null,-0.12,0.11,13.2,45.0,297.0,1.6,2018]
["2018-12-24T03:20:00.000000Z","USDR2",0.1,null,-0.16,0.17,13.21,45.0,301.0,2.48,2018]
["2018-12-24T03:25:00.000000Z","USDR2",-0.05,null,-0.05,0.05,13.21,45.0,313.0,2.91,2018]
["2018-12-24T03:30:00.000000Z","USDR2",-0.07,null,0.04,0.06,13.21,45.0,310.0,2.79,2018]
["2018-12-24T03:35:00.000000Z","USDR2",-0.15,null,-0.02,0.05,13.21,45.0,307.0,2.79,2018]
["2018-12-24T03:40:00.000000Z","USDR2",-0.14,null,0.01,0.02,13.21,45.0,308.0,1.58,2018]
["2018-12-24T03:45:00.000000Z","USDR2",-0.31,null,0.03,0.08,13.21,45.0,182.0,0.44,2018]
["2018-12-24T03:50:00.000000Z","USDR2",-0.35,null,0.05,0.06,13.2,45.0,330.0,0.07,2018]
["2018-12-24T03:55:00.000000Z","USDR2",-0.12,null,0.0,0.05,13.21,45.0,327.0,0.84,2018]
["2018-12-24T04:00:00.000000Z","USDR2",0.08,null,null,null,13.21,45.0,180.0,1.23,2018]
["2018-12-24T04:05:00.000000Z","USDR2",0.16,null,-0.06,0.03,13.21,45.0,195.0,0.66,2018]
["2018-12-24T04:10:00.000000Z","USDR2",0.41,null,-0.05,0.03,13.21,45.0,186.0,1.31,2018]
["2018-12-24T04:15:00.000000Z","USDR2",0.36,null,-0.08,0.03,13.21,45.0,196.0,0.87,2018]
["2018-12-24T04:20:00.000000Z","USDR2",0.44,null,-0.09,0.02,13.21,45.0,null,null,2018]
["2018-12-24T04:25:00.000000Z","USDR2",0.45,null,-0.09,0.03,13.21,45.0,185.0,2.09,2018]
["2018-12-24T04:30:00.000000Z","USDR2",0.34,null,-0.06,0.02,13.21,45.0,175.0,2.11,2018]
["2018-12-24T04:35:00.000000Z","USDR2",0.29,null,null,null,13.21,45.0,177.0,1.97,2018]
["2018-12-24T04:40:00.000000Z","USDR2",0.43,null,null,null,13.21,45.0,177.0,1.96,2018]
["2018-12-24T04:45:00.000000Z","USDR2",0.67,null,0.02,0.03,13.21,45.0,171.0,2.16,2018]
["2018-12-24T04:50:00.000000Z","USDR2",0.64,null,null,null,13.21,45.0,177.0,2.7,2018]
["2018-12-24T04:55:00.000000Z","USDR2",0.64,null,null,null,13.21,45.0,null,null,2018]
["2018-12-24T05:00:00.000000Z","USDR2",0.57,null,null,null,13.21,45.0,null,null,2018]
["2018-12-24T05:05:00.000000Z","USDR2",0.5,null,0.22,0.15,13.21,45.0,151.0,1.6,2018]
["2018-12-24T05:10:00.000000Z","USDR2",0.4,null,0.34,0.03,13.21,45.0,109.0,2.34,2018]
["2018-12-24T05:15:00.000000Z","USDR2",0.42,null,0.34,0.17,13.21,45.0,97.0,2.05,2018]
["2018-12-24T05:20:00.000000Z","USDR2",0.43,null,0.16,0.15,13.21,45.0,155.0,1.24,2018]
["2018-12-24T05:25:00.000000Z","USDR2",0.33,null,null,null,13.21,45.0,48.0,1.09,2018]
["2018-12-24T05:30:00.000000Z","USDR2",0.31,null,0.23,0.15,13.21,45.0,82.0,0.82,2018]
["2018-12-24T05:35:00.000000Z","USDR2",0.45,null,0.27,0.11,13.21,45.0,91.0,1.26,2018]
["2018-12-24T05:40:00.000000Z","USDR2",0.45,null,0.0,0.04,13.21,45.0,183.0,0.78,2018]
["2018-12-24T05:45:00.000000Z","USDR2",0.14,null,-0.08,0.06,13.21,45.0,255.0,0.95,2018]
["2018-12-24T05:50:00.000000Z","USDR2",0.16,null,0.04,0.04,13.21,45.0,162.0,1.54,2018]
["2018-12-24T05:55:00.000000Z","USDR2",0.13,null,null,null,13.21,45.0,168.0,1.01,2018]
["2018-12-24T06:00:00.000000Z","USDR2",0.07,null,0.0,0.05,13.21,45.0,326.0,0.11,2018]
["2018-12-24T06:05:00.000000Z","USDR2",0.14,null,0.03,0.05,13.21,45.0,345.0,0.57,2018]
["2018-12-24T06:10:00.000000Z","USDR2",0.35,null,-0.01,0.02,13.21,45.0,184.0,0.35,2018]
["2018-12-24T06:15:00.000000Z","USDR2",0.31,null,0.0,0.03,13.21,45.0,null,null,2018]
["2018-12-24T06:20:00.000000Z","USDR2",0.31,null,-0.01,0.04,13.21,45.0,167.0,0.19,2018]
["2018-12-24T06:25:00.000000Z","USDR2",0.5,null,0.05,0.04,13.21,45.0,150.0,0.34,2018]
["2018-12-24T06:30:00.000000Z","USDR2",0.57,null,0.03,0.03,13.21,45.0,174.0,1.26,2018]
["2018-12-24T06:35:00.000000Z","USDR2",0.51,null,0.04,0.07,13.21,45.0,178.0,0.31,2018]
["2018-12-24T06:40:00.000000Z","USDR2",0.44,null,0.01,0.07,13.22,45.0,null,null,2018]
["2018-12-24T06:45:00.000000Z","USDR2",0.19,null,-0.13,0.09,13.21,45.0,230.0,1.42,2018]
["2018-12-24T06:50:00.000000Z","USDR2",0.23,null,-0.07,0.1,13.21,45.0,236.0,0.74,2018]
["2018-12-24T06:55:00.000000Z","USDR2",0.45,null,-0.06,0.03,13.21,45.0,306.0,0.83,2018]
["2018-12-24T07:00:00.000000Z","USDR2",0.55,null,-0.07,0.02,13.21,45.0,300.0,0.74,2018]
["2018-12-24T07:05:00.000000Z","USDR2",0.54,null,-0.02,0.03,13.21,45.0,302.0,0.59,2018]
["2018-12-24T07:10:00.000000Z","USDR2",0.51,null,-0.01,0.03,13.21,45.0,279.0,0.38,2018]
["2018-12-24T07:15:00.000000Z","USDR2",0.12,null,-0.06,0.04,13.21,45.0,308.0,0.91,2018]
["2018-12-24T07:20:00.000000Z","USDR2",-0.34,null,-0.04,0.03,13.21,45.0,321.0,0.79,2018]
["2018-12-24T07:25:00.000000Z","USDR2",-0.6,null,-0.02,0.06,13.21,45.0,337.0,1.23,2018]
["2018-12-24T07:30:00.000000Z","USDR2",-0.36,null,0.01,0.04,13.21,45.0,337.0,1.19,2018]
["2018-12-24T07:35:00.000000Z","USDR2",-0.19,null,0.01,0.03,13.21,45.0,335.0,1.19,2018]
["2018-12-24T07:40:00.000000Z","USDR2",-0.05,null,0.03,0.03,13.22,45.0,324.0,0.5,2018]
["2018-12-24T07:45:00.000000Z","USDR2",-0.01,null,0.0,0.03,13.21,45.0,227.0,0.61,2018]
["2018-12-24T07:50:00.000000Z","USDR2",0.11,null,0.05,0.04,13.21,45.0,199.0,0.38,2018]
["2018-12-24T07:55:00.000000Z","USDR2",0.22,null,-0.07,0.11,13.21,45.0,233.0,0.58,2018]
["2018-12-24T08:00:00.000000Z","USDR2",0.05,null,-0.13,0.12,13.21,45.0,304.0,0.76,2018]
["2018-12-24T08:05:00.000000Z","USDR2",0.12,null,-0.04,0.06,13.21,45.0,181.0,0.46,2018]
["2018-12-24T08:10:00.000000Z","USDR2",0.17,null,-0.01,0.03,13.22,45.0,196.0,1.07,2018]
["2018-12-24T08:15:00.000000Z","USDR2",0.0,null,0.0,0.03,13.21,45.0,303.0,1.03,2018]
["2018-12-24T08:20:00.000000Z","USDR2",-0.26,null,-0.05,0.07,13.21,45.0,319.0,2.27,2018]
["2018-12-24T08:25:00.000000Z","USDR2",-0.34,null,-0.09,0.1,13.21,45.0,323.0,2.35,2018]
["2018-12-24T08:30:00.000000Z","USDR2",-0.37,null,-0.05,0.04,13.21,45.0,328.0,2.14,2018]
["2018-12-24T08:35:00.000000Z","USDR2",-0.51,null,-0.01,0.06,13.21,45.0,247.0,0.66,2018]
["2018-12-24T08:40:00.000000Z","USDR2",-0.88,null,-0.16,0.09,13.21,45.0,320.0,1.29,2018]
["2018-12-24T08:45:00.000000Z","USDR2",-1.22,null,-0.19,0.09,13.21,45.0,320.0,2.25,2018]
["2018-12-24T08:50:00.000000Z","USDR2",-1.53,null,-0.34,0.19,13.21,45.0,347.0,2.8,2018]
["2018-12-24T08:55:00.000000Z","USDR2",-1.52,null,-0.55,0.07,13.21,45.0,2.0,2.34,2018]
["2018-12-24T09:00:00.000000Z","USDR2",-1.43,null,-0.77,0.11,13.21,45.0,5.0,2.26,2018]
["2018-12-24T09:05:00.000000Z","USDR2",-1.46,null,-0.54,0.08,13.21,45.0,351.0,1.67,2018]
["2018-12-24T09:10:00.000000Z","USDR2",-1.42,null,-0.44,0.11,13.21,45.0,309.0,1.22,2018]
["2018-12-24T09:15:00.000000Z","USDR2",-1.56,null,-0.27,0.2,13.21,45.0,317.0,1.47,2018]
["2018-12-24T09:20:00.000000Z","USDR2",-1.65,null,-0.64,0.03,13.21,45.0,334.0,1.83,2018]
["2018-12-24T09:25:00.000000Z","USDR2",-1.65,null,-0.75,0.2,13.21,45.0,5.0,2.38,2018]
["2018-12-24T09:30:00.000000Z","USDR2",-1.65,null,-0.57,0.14,13.21,45.0,323.0,1.63,2018]
["2018-12-24T09:35:00.000000Z","USDR2",-1.44,null,-0.6,0.07,13.21,45.0,304.0,1.69,2018]
["2018-12-24T09:40:00.000000Z","USDR2",-1.67,null,null,0.15,13.21,45.0,30.0,5.45,2018]
["2018-12-24T09:45:00.000000Z","USDR2",-1.81,null,null,0.03,13.21,45.0,32.0,5.61,2018]
["2018-12-24T09:50:00.000000Z","USDR2",-1.9,null,null,0.06,13.21,45.0,36.0,6.69,2018]
["2018-12-24T09:55:00.000000Z","USDR2",-1.96,null,null,0.07,13.2,3.0,36.0,7.39,2018]
["2018-12-24T10:00:00.000000Z","USDR2",-1.91,null,null,0.15,13.21,3.0,35.0,7.11,2018]
["2018-12-24T10:05:00.000000Z","USDR2",-1.93,null,null,0.32,13.21,3.0,30.0,5.01,2018]
["2018-12-24T10:10:00.000000Z","USDR2",-2.04,null,-0.59,0.22,13.21,3.0,37.0,4.39,2018]
["2018-12-24T10:15:00.000000Z","USDR2",-2.04,null,-0.36,0.1,13.21,3.0,131.0,1.03,2018]
["2018-12-24T10:20:00.000000Z","USDR2",-1.95,null,-0.16,0.13,13.22,20.0,null,null,2018]
["2018-12-24T10:25:00.000000Z","USDR2",-1.91,null,-0.2,0.14,13.21,45.0,null,null,2018]
["2018-12-24T10:30:00.000000Z","USDR2",-1.87,null,-0.07,0.13,13.22,45.0,153.0,0.71,2018]
["2018-12-24T10:35:00.000000Z","USDR2",-1.83,null,0.06,0.09,13.22,45.0,163.0,2.11,2018]
["2018-12-24T10:40:00.000000Z","USDR2",-1.82,null,0.15,0.02,13.21,45.0,null,null,2018]
["2018-12-24T10:45:00.000000Z","USDR2",-1.78,null,-0.01,0.17,13.21,45.0,null,null,2018]
["2018-12-24T10:50:00.000000Z","USDR2",-1.62,null,-0.02,0.15,13.22,45.0,148.0,2.09,2018]
["2018-12-24T10:55:00.000000Z","USDR2",-1.09,null,0.02,0.19,13.21,45.0,160.0,2.57,2018]
["2018-12-24T11:00:00.000000Z","USDR2",-1.02,null,0.21,0.16,13.22,45.0,149.0,3.1,2018]
["2018-12-24T11:05:00.000000Z","USDR2",-0.68,null,0.06,0.15,13.21,45.0,165.0,2.38,2018]
["2018-12-24T11:10:00.000000Z","USDR2",-0.35,null,null,null,13.21,45.0,147.0,2.6,2018]
["2018-12-24T11:15:00.000000Z","USDR2",-0.36,null,-0.4,0.04,13.2,45.0,154.0,0.75,2018]
["2018-12-24T11:20:00.000000Z","USDR2",-0.1,null,null,null,13.22,45.0,173.0,2.32,2018]
["2018-12-24T11:25:00.000000Z","USDR2",-0.03,null,-0.33,0.03,13.21,45.0,172.0,1.99,2018]
["2018-12-24T11:30:00.000000Z","USDR2",-0.53,null,0.01,0.14,13.22,45.0,140.0,1.12,2018]
["2018-12-24T11:35:00.000000Z","USDR2",-0.74,null,0.01,0.04,13.21,45.0,3.0,0.76,2018]
["2018-12-24T11:40:00.000000Z","USDR2",-0.44,null,0.09,0.06,13.21,45.0,84.0,0.19,2018]
["2018-12-24T11:45:00.000000Z","USDR2",-0.16,null,0.03,0.12,13.22,45.0,183.0,0.62,2018]
["2018-12-24T11:50:00.000000Z","USDR2",-0.51,null,-0.29,0.18,13.22,45.0,9.0,0.81,2018]
["2018-12-24T11:55:00.000000Z","USDR2",-0.3,null,0.07,0.06,13.21,45.0,171.0,0.89,2018]
["2018-12-24T12:00:00.000000Z","USDR2",-0.24,null,0.03,0.09,13.21,45.0,183.0,1.5,2018]
["2018-12-24T12:05:00.000000Z","USDR2",-0.47,null,0.04,0.08,13.21,45.0,183.0,1.57,2018]
["2018-12-24T12:10:00.000000Z","USDR2",-0.65,null,0.01,0.12,13.21,45.0,186.0,2.21,2018]
["2018-12-24T12:15:00.000000Z","USDR2",-0.65,null,-0.18,0.1,13.21,45.0,null,null,2018]
["2018-12-24T12:20:00.000000Z","USDR2",-0.63,null,null,null,13.22,45.0,null,null,2018]
["2018-12-24T12:25:00.000000Z","USDR2",-0.7,null,0.09,0.24,13.21,45.0,null,null,2018]
["2018-12-24T12:30:00.000000Z","USDR2",-0.74,null,-0.13,0.09,13.22,45.0,194.0,2.34,2018]
["2018-12-24T12:35:00.000000Z","USDR2",-0.87,null,-0.09,0.11,13.21,45.0,null,null,2018]
["2018-12-24T12:40:00.000000Z","USDR2",-0.91,null,0.09,0.15,13.21,45.0,null,null,2018]
["2018-12-24T12:45:00.000000Z","USDR2",-0.96,null,0.03,0.12,13.21,45.0,null,null,2018]
["2018-12-24T12:50:00.000000Z","USDR2",-1.35,null,0.13,0.19,13.22,45.0,null,null,2018]
["2018-12-24T12:55:00.000000Z","USDR2",-1.61,null,0.25,0.16,13.21,45.0,76.0,0.89,2018]
["2018-12-24T13:00:00.000000Z","USDR2",-1.47,null,0.16,0.08,13.21,45.0,null,null,2018]
["2018-12-24T13:05:00.000000Z","USDR2",-1.55,null,0.26,0.15,13.21,45.0,37.0,1.06,2018]
["2018-12-24T13:10:00.000000Z","USDR2",-1.72,null,null,null,13.22,45.0,34.0,1.59,2018]
["2018-12-24T13:15:00.000000Z","USDR2",-1.89,null,0.29,0.13,13.21,45.0,18.0,2.19,2018]
["2018-12-24T13:20:00.000000Z","USDR2",-1.91,null,0.11,0.08,13.21,45.0,5.0,1.75,2018]
["2018-12-24T13:25:00.000000Z","USDR2",-2.04,null,0.17,0.12,13.21,45.0,8.0,1.91,2018]
["2018-12-24T13:30:00.000000Z","USDR2",-1.95,null,0.03,0.03,13.21,45.0,0.0,1.66,2018]
["2018-12-24T13:35:00.000000Z","USDR2",-1.96,null,-0.34,0.17,13.21,45.0,333.0,1.89,2018]
["2018-12-24T13:40:00.000000Z","USDR2",-1.99,null,-0.72,0.31,13.21,45.0,9.0,3.97,2018]
["2018-12-24T13:45:00.000000Z","USDR2",-2.06,null,null,0.25,13.21,45.0,23.0,6.66,2018]
["2018-12-24T13:50:00.000000Z","USDR2",-2.08,null,null,null,13.22,45.0,29.0,4.89,2018]
["2018-12-24T13:55:00.000000Z","USDR2",-1.96,null,-0.58,0.11,13.21,45.0,26.0,2.03,2018]
["2018-12-24T14:00:00.000000Z","USDR2",-1.92,null,-0.53,0.06,13.21,45.0,9.0,2.55,2018]
["2018-12-24T14:05:00.000000Z","USDR2",-1.75,null,-0.51,0.06,13.21,45.0,null,null,2018]
["2018-12-24T14:10:00.000000Z","USDR2",-1.66,null,-0.31,0.1,13.21,45.0,27.0,0.98,2018]
["2018-12-24T14:15:00.000000Z","USDR2",-1.46,null,-0.43,0.05,13.21,45.0,null,null,2018]
["2018-12-24T14:20:00.000000Z","USDR2",-1.36,null,-0.45,0.05,13.21,45.0,302.0,1.61,2018]
["2018-12-24T14:25:00.000000Z","USDR2",-1.6,null,-0.55,0.06,13.21,45.0,310.0,2.18,2018]
["2018-12-24T14:30:00.000000Z","USDR2",-1.66,null,null,null,13.22,45.0,7.0,4.07,2018]
["2018-12-24T14:35:00.000000Z","USDR2",-1.62,null,-0.42,0.1,13.21,45.0,347.0,1.58,2018]
["2018-12-24T14:40:00.000000Z","USDR2",-1.39,null,-0.6,0.23,13.22,45.0,341.0,1.31,2018]
["2018-12-24T14:45:00.000000Z","USDR2",-1.17,null,-0.45,0.06,13.21,45.0,359.0,0.43,2018]
["2018-12-24T14:50:00.000000Z","USDR2",-1.01,null,-0.42,0.1,13.22,45.0,0.0,0.24,2018]
["2018-12-24T14:55:00.000000Z","USDR2",-0.72,null,-0.32,0.05,13.21,45.0,null,null,2018]
["2018-12-24T15:00:00.000000Z","USDR2",-0.9,null,-0.28,0.05,13.2,45.0,null,null,2018]
["2018-12-24T15:05:00.000000Z","USDR2",-1.26,null,-0.39,0.1,13.21,45.0,48.0,1.31,2018]
["2018-12-24T15:10:00.000000Z","USDR2",-1.48,null,-0.56,0.2,13.21,45.0,34.0,1.86,2018]
["2018-12-24T15:15:00.000000Z","USDR2",-1.24,null,-0.27,0.14,13.22,45.0,59.0,0.83,2018]
["2018-12-24T15:20:00.000000Z","USDR2",-0.91,null,-0.04,0.04,13.22,45.0,151.0,0.88,2018]
["2018-12-24T15:25:00.000000Z","USDR2",-1.07,null,-0.03,0.2,13.21,45.0,167.0,0.81,2018]
["2018-12-24T15:30:00.000000Z","USDR2",-0.93,null,-0.1,0.1,13.22,45.0,null,null,2018]
["2018-12-24T15:35:00.000000Z","USDR2",-0.92,null,-0.14,0.11,13.22,45.0,null,null,2018]
["2018-12-24T15:40:00.000000Z","USDR2",-0.54,null,0.05,0.09,13.22,45.0,null,null,2018]
["2018-12-24T15:45:00.000000Z","USDR2",-0.16,null,-0.11,0.16,13.21,45.0,null,null,2018]
["2018-12-24T15:50:00.000000Z","USDR2",0.04,null,0.22,0.21,13.22,45.0,null,null,2018]
["2018-12-24T15:55:00.000000Z","USDR2",0.03,null,0.2,0.19,13.21,45.0,null,null,2018]
["2018-12-24T16:00:00.000000Z","USDR2",0.1,null,0.41,0.1,13.22,45.0,null,null,2018]
["2018-12-24T16:05:00.000000Z","USDR2",0.43,null,0.31,0.25,13.21,45.0,136.0,1.98,2018]
["2018-12-24T16:10:00.000000Z","USDR2",0.4,null,-0.09,0.2,13.21,45.0,171.0,4.91,2018]
["2018-12-24T16:15:00.000000Z","USDR2",0.97,null,-0.07,0.28,13.22,45.0,177.0,2.04,2018]
["2018-12-24T16:20:00.000000Z","USDR2",0.83,null,-0.17,0.27,13.22,45.0,null,null,2018]
["2018-12-24T16:25:00.000000Z","USDR2",1.03,null,-0.09,0.24,13.21,45.0,162.0,2.86,2018]
["2018-12-24T16:30:00.000000Z","USDR2",0.52,null,-0.15,0.21,13.21,45.0,158.0,3.58,2018]
["2018-12-24T16:35:00.000000Z","USDR2",0.31,null,-0.24,0.2,13.22,45.0,156.0,2.37,2018]
["2018-12-24T16:40:00.000000Z","USDR2",0.36,null,0.18,0.17,13.22,45.0,135.0,1.55,2018]
["2018-12-24T16:45:00.000000Z","USDR2",-0.06,null,0.21,0.14,13.21,45.0,114.0,3.08,2018]
["2018-12-24T16:50:00.000000Z","USDR2",-0.27,null,0.27,0.18,13.22,45.0,109.0,2.49,2018]
["2018-12-24T16:55:00.000000Z","USDR2",-0.2,null,0.31,0.17,13.21,45.0,105.0,2.78,2018]
["2018-12-24T17:00:00.000000Z","USDR2",0.23,null,0.29,0.17,13.22,45.0,122.0,3.09,2018]
["2018-12-24T17:05:00.000000Z","USDR2",0.75,null,0.33,0.2,13.21,45.0,108.0,2.7,2018]
["2018-12-24T17:10:00.000000Z","USDR2",0.7,null,0.08,0.15,13.22,45.0,109.0,2.63,2018]
["2018-12-24T17:15:00.000000Z","USDR2",0.95,null,0.24,0.26,13.22,45.0,115.0,2.95,2018]
["2018-12-24T17:20:00.000000Z","USDR2",0.76,null,0.07,0.09,13.22,45.0,109.0,2.45,2018]
["2018-12-24T17:25:00.000000Z","USDR2",0.57,null,0.22,0.2,13.22,45.0,114.0,2.64,2018]
["2018-12-24T17:30:00.000000Z","USDR2",0.79,null,0.4,0.35,13.22,45.0,135.0,3.27,2018]
["2018-12-24T17:35:00.000000Z","USDR2",0.79,null,0.16,0.13,13.22,45.0,120.0,3.08,2018]
["2018-12-24T17:40:00.000000Z","USDR2",0.85,null,0.07,0.2,13.22,45.0,129.0,2.89,2018]
["2018-12-24T17:45:00.000000Z","USDR2",1.18,null,0.5,0.18,13.21,45.0,118.0,2.78,2018]
["2018-12-24T17:50:00.000000Z","USDR2",1.6,null,0.54,0.24,13.22,45.0,129.0,1.97,2018]
["2018-12-24T17:55:00.000000Z","USDR2",1.24,null,0.28,0.17,13.21,45.0,108.0,2.93,2018]
["2018-12-24T18:00:00.000000Z","USDR2",1.02,null,0.13,0.25,13.21,45.0,111.0,2.85,2018]
["2018-12-24T18:05:00.000000Z","USDR2",0.99,null,0.19,0.18,13.21,45.0,120.0,2.85,2018]
["2018-12-24T18:10:00.000000Z","USDR2",1.37,null,0.2,0.15,13.22,45.0,125.0,2.58,2018]
["2018-12-24T18:15:00.000000Z","USDR2",1.84,null,0.44,0.22,13.21,45.0,105.0,2.66,2018]
["2018-12-24T18:20:00.000000Z","USDR2",2.3,null,0.2,0.24,13.22,45.0,100.0,2.76,2018]
["2018-12-24T18:25:00.000000Z","USDR2",2.57,null,0.07,0.11,13.22,45.0,122.0,2.31,2018]
["2018-12-24T18:30:00.000000Z","USDR2",2.83,null,0.08,0.22,13.21,45.0,102.0,2.18,2018]
["2018-12-24T18:35:00.000000Z","USDR2",2.48,null,0.22,0.24,13.22,45.0,105.0,2.93,2018]
["2018-12-24T18:40:00.000000Z","USDR2",2.26,null,0.17,0.18,13.22,45.0,110.0,2.89,2018]
["2018-12-24T18:45:00.000000Z","USDR2",2.76,null,0.11,0.13,13.21,45.0,111.0,2.35,2018]
["2018-12-24T18:50:00.000000Z","USDR2",2.77,null,0.12,0.25,13.22,45.0,119.0,1.63,2018]
["2018-12-24T18:55:00.000000Z","USDR2",3.1,null,0.31,0.24,13.21,45.0,99.0,2.53,2018]
["2018-12-24T19:00:00.000000Z","USDR2",3.51,null,0.59,0.15,13.21,45.0,104.0,2.48,2018]
["2018-12-24T19:05:00.000000Z","USDR2",4.24,null,0.17,0.23,13.21,45.0,132.0,2.16,2018]
["2018-12-24T19:10:00.000000Z","USDR2",4.27,null,0.12,0.23,13.21,45.0,109.0,2.24,2018]
["2018-12-24T19:15:00.000000Z","USDR2",4.11,null,0.42,0.23,13.21,45.0,110.0,2.38,2018]
["2018-12-24T19:20:00.000000Z","USDR2",4.24,null,0.02,0.12,13.22,45.0,125.0,2.57,2018]
["2018-12-24T19:25:00.000000Z","USDR2",5.1,null,0.1,0.16,13.21,45.0,127.0,2.16,2018]
["2018-12-24T19:30:00.000000Z","USDR2",4.64,null,-0.06,0.22,13.21,45.0,115.0,1.77,2018]
["2018-12-24T19:35:00.000000Z","USDR2",4.97,null,0.34,0.24,13.21,45.0,99.0,2.23,2018]
["2018-12-24T19:40:00.000000Z","USDR2",5.0,null,0.13,0.18,13.22,45.0,114.0,2.41,2018]
["2018-12-24T19:45:00.000000Z","USDR2",5.03,null,0.09,0.24,13.21,45.0,133.0,1.4,2018]
["2018-12-24T19:50:00.000000Z","USDR2",5.45,null,0.23,0.22,13.21,45.0,135.0,0.88,2018]
["2018-12-24T19:55:00.000000Z","USDR2",4.95,null,0.18,0.11,13.21,45.0,111.0,1.5,2018]
["2018-12-24T20:00:00.000000Z","USDR2",4.77,null,0.14,0.1,13.21,45.0,129.0,1.89,2018]
["2018-12-24T20:05:00.000000Z","USDR2",5.08,null,0.05,0.1,13.21,45.0,128.0,1.97,2018]
["2018-12-24T20:10:00.000000Z","USDR2",5.24,null,0.57,0.1,13.22,45.0,111.0,1.97,2018]
["2018-12-24T20:15:00.000000Z","USDR2",5.31,null,0.24,0.18,13.21,45.0,106.0,2.5,2018]
["2018-12-24T20:20:00.000000Z","USDR2",5.63,null,0.27,0.24,13.22,45.0,87.0,3.26,2018]
["2018-12-24T20:25:00.000000Z","USDR2",5.69,null,0.04,0.18,13.21,45.0,121.0,2.48,2018]
["2018-12-24T20:30:00.000000Z","USDR2",5.51,null,0.13,0.21,13.21,45.0,108.0,3.01,2018]
["2018-12-24T20:35:00.000000Z","USDR2",6.01,null,0.18,0.21,13.21,45.0,111.0,2.94,2018]
["2018-12-24T20:40:00.000000Z","USDR2",6.28,null,0.06,0.14,13.21,45.0,132.0,2.44,2018]
["2018-12-24T20:45:00.000000Z","USDR2",6.18,null,0.2,0.21,13.21,45.0,111.0,2.47,2018]
["2018-12-24T20:50:00.000000Z","USDR2",6.72,null,0.38,0.25,13.21,45.0,125.0,2.27,2018]
["2018-12-24T20:55:00.000000Z","USDR2",7.17,null,0.04,0.21,13.21,45.0,132.0,1.78,2018]
["2018-12-24T21:00:00.000000Z","USDR2",6.93,null,0.46,0.19,13.21,45.0,123.0,2.34,2018]
["2018-12-24T21:05:00.000000Z","USDR2",6.48,null,0.28,0.26,13.21,45.0,112.0,2.81,2018]
["2018-12-24T21:10:00.000000Z","USDR2",6.45,null,0.26,0.27,13.21,45.0,111.0,2.59,2018]
["2018-12-24T21:15:00.000000Z","USDR2",6.43,null,0.02,0.23,13.21,45.0,128.0,2.65,2018]
["2018-12-24T21:20:00.000000Z","USDR2",6.36,null,0.21,0.33,13.21,45.0,110.0,2.06,2018]
["2018-12-24T21:25:00.000000Z","USDR2",6.78,null,0.13,0.25,13.21,45.0,124.0,2.35,2018]
["2018-12-24T21:30:00.000000Z","USDR2",6.6,null,0.2,0.16,13.21,45.0,122.0,2.53,2018]
["2018-12-24T21:35:00.000000Z","USDR2",6.5,null,0.46,0.31,13.21,45.0,88.0,2.57,2018]
["2018-12-24T21:40:00.000000Z","USDR2",6.34,null,0.04,0.07,13.21,45.0,87.0,1.61,2018]
["2018-12-24T21:45:00.000000Z","USDR2",6.53,null,0.05,0.13,13.21,45.0,97.0,1.75,2018]
["2018-12-24T21:50:00.000000Z","USDR2",6.42,null,-0.39,0.18,13.21,45.0,107.0,1.05,2018]
["2018-12-24T21:55:00.000000Z","USDR2",6.37,null,0.03,0.2,13.21,45.0,105.0,1.46,2018]
["2018-12-24T22:00:00.000000Z","USDR2",6.54,null,0.18,0.21,13.2,45.0,62.0,0.76,2018]
["2018-12-24T22:05:00.000000Z","USDR2",6.76,null,0.27,0.14,13.2,45.0,111.0,0.88,2018]
["2018-12-24T22:10:00.000000Z","USDR2",6.74,null,0.1,0.08,13.21,45.0,67.0,1.71,2018]
["2018-12-24T22:15:00.000000Z","USDR2",6.8,null,0.14,0.07,13.21,45.0,73.0,0.92,2018]
["2018-12-24T22:20:00.000000Z","USDR2",7.21,null,null,null,13.21,45.0,47.0,0.34,2018]
["2018-12-24T22:25:00.000000Z","USDR2",6.79,null,0.08,0.05,13.2,45.0,73.0,0.9,2018]
["2018-12-24T22:30:00.000000Z","USDR2",6.49,null,0.1,0.07,13.21,45.0,83.0,1.5,2018]
["2018-12-24T22:35:00.000000Z","USDR2",6.48,null,0.03,0.09,13.21,45.0,93.0,1.11,2018]
["2018-12-24T22:40:00.000000Z","USDR2",7.02,null,-0.03,0.05,13.21,45.0,109.0,0.53,2018]
["2018-12-24T22:45:00.000000Z","USDR2",7.68,null,-0.02,0.12,13.2,45.0,334.0,0.41,2018]
["2018-12-24T22:50:00.000000Z","USDR2",7.03,null,0.07,0.04,13.21,45.0,130.0,1.04,2018]
["2018-12-24T22:55:00.000000Z","USDR2",6.75,null,0.06,0.05,13.21,45.0,91.0,1.48,2018]
["2018-12-24T23:00:00.000000Z","USDR2",6.55,null,-0.02,0.09,13.2,45.0,62.0,1.79,2018]
["2018-12-24T23:05:00.000000Z","USDR2",6.99,null,-0.03,0.04,13.2,45.0,115.0,0.89,2018]
["2018-12-24T23:10:00.000000Z","USDR2",7.07,null,0.07,0.1,13.21,45.0,351.0,0.85,2018]
["2018-12-24T23:15:00.000000Z","USDR2",5.83,null,-0.13,0.16,13.2,45.0,320.0,2.42,2018]
["2018-12-24T23:20:00.000000Z","USDR2",5.51,null,-0.1,0.06,13.2,45.0,319.0,2.08,2018]
["2018-12-24T23:25:00.000000Z","USDR2",4.78,null,-0.07,0.05,13.2,45.0,303.0,2.97,2018]
["2018-12-24T23:30:00.000000Z","USDR2",4.14,null,-0.11,0.1,13.2,45.0,333.0,2.1,2018]
["2018-12-24T23:35:00.000000Z","USDR2",3.95,null,0.01,0.03,13.2,45.0,4.0,1.3,2018]
["2018-12-24T23:40:00.000000Z","USDR2",3.99,null,-0.01,0.15,13.2,45.0,49.0,0.61,2018]
["2018-12-24T23:45:00.000000Z","USDR2",3.65,null,-0.01,0.04,13.2,45.0,89.0,1.46,2018]
["2018-12-24T23:50:00.000000Z","USDR2",3.55,null,0.0,0.05,13.2,45.0,92.0,1.38,2018]
["2018-12-24T23:55:00.000000Z","USDR2",3.48,null,0.03,0.05,13.19,45.0,91.0,1.49,2018]
["2018-12-25T00:00:00.000000Z","USDR2",3.52,null,-0.04,0.09,13.2,45.0,86.0,1.43,2018]
["2018-12-25T00:05:00.000000Z","USDR2",3.59,null,-0.05,0.03,13.2,45.0,72.0,0.93,2018]
["2018-12-25T00:10:00.000000Z","USDR2",3.96,null,0.0,0.05,13.21,45.0,351.0,0.32,2018]
["2018-12-25T00:15:00.000000Z","USDR2",3.9,null,0.18,0.17,13.2,45.0,270.0,0.97,2018]
["2018-12-25T00:20:00.000000Z","USDR2",3.67,null,0.14,0.11,13.2,45.0,273.0,0.92,2018]
["2018-12-25T00:25:00.000000Z","USDR2",3.2,null,null,null,13.2,45.0,201.0,1.06,2018]
["2018-12-25T00:30:00.000000Z","USDR2",2.65,null,-0.17,0.23,13.2,45.0,282.0,1.24,2018]
["2018-12-25T00:35:00.000000Z","USDR2",2.05,null,-0.06,0.09,13.2,45.0,324.0,2.3,2018]
["2018-12-25T00:40:00.000000Z","USDR2",1.61,null,-0.1,0.14,13.2,45.0,335.0,2.29,2018]
["2018-12-25T00:45:00.000000Z","USDR2",1.47,null,-0.16,0.17,13.2,45.0,309.0,2.46,2018]
["2018-12-25T00:50:00.000000Z","USDR2",1.25,null,-0.36,0.17,13.2,45.0,291.0,2.99,2018]
["2018-12-25T00:55:00.000000Z","USDR2",1.02,null,-0.34,0.21,13.2,45.0,295.0,2.05,2018]
["2018-12-25T01:00:00.000000Z","USDR2",0.91,null,-0.17,0.16,13.2,45.0,314.0,2.02,2018]
["2018-12-25T01:05:00.000000Z","USDR2",0.72,null,-0.3,0.18,13.2,45.0,312.0,1.98,2018]
["2018-12-25T01:10:00.000000Z","USDR2",0.47,null,-0.08,0.16,13.2,45.0,311.0,0.72,2018]
["2018-12-25T01:15:00.000000Z","USDR2",0.32,null,-0.41,0.09,13.2,45.0,278.0,2.0,2018]
["2018-12-25T01:20:00.000000Z","USDR2",0.3,null,-0.44,0.16,13.2,45.0,239.0,1.97,2018]
["2018-12-25T01:25:00.000000Z","USDR2",0.18,null,0.06,0.07,13.21,45.0,296.0,1.69,2018]
["2018-12-25T01:30:00.000000Z","USDR2",0.06,null,0.01,0.1,13.21,45.0,289.0,1.23,2018]
["2018-12-25T01:35:00.000000Z","USDR2",-0.06,null,0.07,0.04,13.2,45.0,null,null,2018]
["2018-12-25T01:40:00.000000Z","USDR2",-0.2,null,0.02,0.49,13.21,45.0,282.0,0.97,2018]
["2018-12-25T01:45:00.000000Z","USDR2",-0.27,null,0.0,0.03,13.21,45.0,296.0,1.27,2018]
["2018-12-25T01:50:00.000000Z","USDR2",-0.43,null,-0.03,0.05,13.2,45.0,327.0,1.22,2018]
["2018-12-25T01:55:00.000000Z","USDR2",-0.47,null,-0.03,0.04,13.21,45.0,335.0,1.93,2018]
["2018-12-25T02:00:00.000000Z","USDR2",-0.44,null,-0.07,0.05,13.21,45.0,305.0,0.98,2018]
["2018-12-25T02:05:00.000000Z","USDR2",-0.59,null,-0.08,0.07,13.2,45.0,311.0,0.9,2018]
["2018-12-25T02:10:00.000000Z","USDR2",-0.61,null,-0.03,0.04,13.21,45.0,317.0,0.76,2018]
["2018-12-25T02:15:00.000000Z","USDR2",-0.68,null,-0.11,0.1,13.2,45.0,313.0,0.72,2018]
["2018-12-25T02:20:00.000000Z","USDR2",-0.77,null,-0.02,0.05,13.21,45.0,335.0,0.98,2018]
["2018-12-25T02:25:00.000000Z","USDR2",-0.82,null,-0.01,0.03,13.21,45.0,350.0,1.94,2018]
["2018-12-25T02:30:00.000000Z","USDR2",-0.76,null,-0.05,0.05,13.21,45.0,354.0,1.62,2018]
["2018-12-25T02:35:00.000000Z","USDR2",-0.56,null,-0.04,0.07,13.21,45.0,354.0,1.12,2018]
["2018-12-25T02:40:00.000000Z","USDR2",-0.34,null,-0.02,0.04,13.21,45.0,null,null,2018]
["2018-12-25T02:45:00.000000Z","USDR2",-0.25,null,-0.03,0.03,13.21,45.0,null,null,2018]
["2018-12-25T02:50:00.000000Z","USDR2",-0.2,null,0.09,0.08,13.21,45.0,298.0,1.1,2018]
["2018-12-25T02:55:00.000000Z","USDR2",-0.1,null,0.07,0.04,13.21,45.0,190.0,0.49,2018]
["2018-12-25T03:00:00.000000Z","USDR2",-0.21,null,0.01,0.08,13.21,45.0,255.0,0.57,2018]
["2018-12-25T03:05:00.000000Z","USDR2",-0.49,null,0.04,0.14,13.21,45.0,295.0,1.38,2018]
["2018-12-25T03:10:00.000000Z","USDR2",-0.54,null,0.02,0.03,13.21,45.0,300.0,1.63,2018]
["2018-12-25T03:15:00.000000Z","USDR2",-0.46,null,0.07,0.05,13.21,45.0,317.0,1.17,2018]
["2018-12-25T03:20:00.000000Z","USDR2",-0.68,null,-0.08,0.06,13.21,45.0,310.0,3.13,2018]
["2018-12-25T03:25:00.000000Z","USDR2",-0.72,null,-0.26,0.14,13.21,45.0,306.0,2.6,2018]
["2018-12-25T03:30:00.000000Z","USDR2",-0.65,null,-0.12,0.14,13.21,45.0,328.0,1.94,2018]
["2018-12-25T03:35:00.000000Z","USDR2",-0.56,null,-0.11,0.11,13.21,45.0,337.0,1.2,2018]
["2018-12-25T03:40:00.000000Z","USDR2",-0.6,null,-0.11,0.11,13.22,45.0,355.0,1.56,2018]
["2018-12-25T03:45:00.000000Z","USDR2",-0.72,null,-0.07,0.03,13.21,45.0,19.0,1.31,2018]
["2018-12-25T03:50:00.000000Z","USDR2",-1.04,null,0.0,0.06,13.21,45.0,56.0,1.75,2018]
["2018-12-25T03:55:00.000000Z","USDR2",-1.05,null,0.11,0.17,13.21,45.0,66.0,1.92,2018]
["2018-12-25T04:00:00.000000Z","USDR2",-0.81,null,0.0,0.09,13.21,45.0,78.0,1.62,2018]
["2018-12-25T04:05:00.000000Z","USDR2",-0.82,null,-0.07,0.1,13.21,45.0,64.0,1.82,2018]
["2018-12-25T04:10:00.000000Z","USDR2",-0.79,null,-0.05,0.05,13.21,45.0,70.0,1.72,2018]
["2018-12-25T04:15:00.000000Z","USDR2",-0.76,null,0.01,0.04,13.21,45.0,71.0,1.89,2018]
["2018-12-25T04:20:00.000000Z","USDR2",-0.74,null,0.03,0.04,13.21,45.0,79.0,1.76,2018]
["2018-12-25T04:25:00.000000Z","USDR2",-0.83,null,0.07,0.06,13.21,45.0,80.0,1.81,2018]
["2018-12-25T04:30:00.000000Z","USDR2",-0.88,null,0.03,0.08,13.21,45.0,69.0,2.14,2018]
["2018-12-25T04:35:00.000000Z","USDR2",-1.11,null,-0.33,0.03,13.21,45.0,115.0,0.84,2018]
["2018-12-25T04:40:00.000000Z","USDR2",-0.93,null,-0.23,0.18,13.21,45.0,61.0,1.19,2018]
["2018-12-25T04:45:00.000000Z","USDR2",-0.35,null,-0.03,0.06,13.21,45.0,36.0,0.74,2018]
["2018-12-25T04:50:00.000000Z","USDR2",-0.05,null,-0.15,0.15,13.21,45.0,299.0,0.7,2018]
["2018-12-25T04:55:00.000000Z","USDR2",0.02,null,-0.12,0.13,13.21,45.0,310.0,0.66,2018]
["2018-12-25T05:00:00.000000Z","USDR2",-0.21,null,-0.14,0.15,13.21,45.0,313.0,1.01,2018]
["2018-12-25T05:05:00.000000Z","USDR2",-0.16,null,-0.2,0.15,13.21,45.0,259.0,0.82,2018]
["2018-12-25T05:10:00.000000Z","USDR2",-0.36,null,-0.12,0.11,13.21,45.0,199.0,1.84,2018]
["2018-12-25T05:15:00.000000Z","USDR2",-0.38,null,-0.12,0.13,13.21,45.0,null,null,2018]
["2018-12-25T05:20:00.000000Z","USDR2",-0.63,null,-0.01,0.05,13.21,45.0,304.0,2.67,2018]
["2018-12-25T05:25:00.000000Z","USDR2",-0.78,null,-0.27,0.17,13.21,45.0,290.0,4.13,2018]
["2018-12-25T05:30:00.000000Z","USDR2",-0.66,null,-0.17,0.18,13.21,45.0,299.0,3.43,2018]
["2018-12-25T05:35:00.000000Z","USDR2",-0.69,null,-0.04,0.12,13.21,45.0,303.0,2.95,2018]
["2018-12-25T05:40:00.000000Z","USDR2",-0.65,null,-0.03,0.06,13.22,45.0,310.0,3.15,2018]
["2018-12-25T05:45:00.000000Z","USDR2",-0.67,null,-0.06,0.13,13.21,45.0,324.0,2.97,2018]
["2018-12-25T05:50:00.000000Z","USDR2",-0.7,null,-0.15,0.2,13.21,45.0,319.0,2.63,2018]
["2018-12-25T05:55:00.000000Z","USDR2",-0.57,null,0.06,0.06,13.21,45.0,339.0,2.38,2018]
["2018-12-25T06:00:00.000000Z","USDR2",-0.6,null,-0.04,0.07,13.22,45.0,336.0,1.79,2018]
["2018-12-25T06:05:00.000000Z","USDR2",-0.65,null,0.04,0.07,13.21,45.0,49.0,0.56,2018]
["2018-12-25T06:10:00.000000Z","USDR2",-0.57,null,0.05,0.05,13.21,45.0,106.0,0.86,2018]
["2018-12-25T06:15:00.000000Z","USDR2",-0.5,null,0.05,0.04,13.21,45.0,96.0,0.63,2018]
["2018-12-25T06:20:00.000000Z","USDR2",-0.59,null,0.0,0.1,13.21,45.0,30.0,0.59,2018]
["2018-12-25T06:25:00.000000Z","USDR2",-0.56,null,0.1,0.12,13.21,45.0,56.0,0.98,2018]
["2018-12-25T06:30:00.000000Z","USDR2",-0.39,null,0.01,0.11,13.22,45.0,33.0,1.05,2018]
["2018-12-25T06:35:00.000000Z","USDR2",-0.36,null,-0.07,0.13,13.21,45.0,357.0,1.0,2018]
["2018-12-25T06:40:00.000000Z","USDR2",-0.43,null,-0.12,0.17,13.21,45.0,295.0,0.6,2018]
["2018-12-25T06:45:00.000000Z","USDR2",-0.5,null,-0.09,0.14,13.21,45.0,340.0,1.96,2018]
["2018-12-25T06:50:00.000000Z","USDR2",-0.23,null,-0.05,0.13,13.22,45.0,323.0,0.7,2018]
["2018-12-25T06:55:00.000000Z","USDR2",-0.1,null,-0.01,0.05,13.21,45.0,342.0,0.76,2018]
["2018-12-25T07:00:00.000000Z","USDR2",0.14,null,-0.01,0.11,13.21,45.0,5.0,0.6,2018]
["2018-12-25T07:05:00.000000Z","USDR2",0.34,null,-0.08,0.1,13.21,45.0,5.0,1.05,2018]
["2018-12-25T07:10:00.000000Z","USDR2",0.17,null,-0.11,0.12,13.21,45.0,144.0,1.05,2018]
["2018-12-25T07:15:00.000000Z","USDR2",0.0,null,-0.05,0.22,13.22,45.0,136.0,1.52,2018]
["2018-12-25T07:20:00.000000Z","USDR2",0.0,null,0.23,0.23,13.21,45.0,85.0,2.24,2018]
["2018-12-25T07:25:00.000000Z","USDR2",-0.17,null,0.11,0.11,13.21,45.0,72.0,1.26,2018]
["2018-12-25T07:30:00.000000Z","USDR2",-0.22,null,0.03,0.07,13.22,45.0,69.0,1.43,2018]
["2018-12-25T07:35:00.000000Z","USDR2",0.05,null,0.21,0.15,13.21,45.0,49.0,2.53,2018]
["2018-12-25T07:40:00.000000Z","USDR2",0.06,null,-0.11,0.31,13.21,45.0,149.0,1.0,2018]
["2018-12-25T07:45:00.000000Z","USDR2",0.1,null,0.13,0.19,13.21,45.0,null,null,2018]
["2018-12-25T07:50:00.000000Z","USDR2",0.14,null,null,null,13.21,45.0,null,null,2018]
["2018-12-25T07:55:00.000000Z","USDR2",0.42,null,null,null,13.21,45.0,null,null,2018]
["2018-12-25T08:00:00.000000Z","USDR2",0.25,null,-0.22,0.23,13.22,45.0,206.0,0.91,2018]
["2018-12-25T08:05:00.000000Z","USDR2",-0.25,null,null,null,13.21,45.0,null,null,2018]
["2018-12-25T08:10:00.000000Z","USDR2",0.2,null,-0.01,0.29,13.22,45.0,106.0,0.4,2018]
["2018-12-25T08:15:00.000000Z","USDR2",1.03,null,0.22,0.16,13.21,45.0,null,null,2018]
["2018-12-25T08:20:00.000000Z","USDR2",1.46,null,0.32,0.08,13.21,45.0,106.0,1.74,2018]
["2018-12-25T08:25:00.000000Z","USDR2",1.31,null,0.34,0.16,13.21,45.0,117.0,2.25,2018]
["2018-12-25T08:30:00.000000Z","USDR2",1.09,null,0.09,0.28,13.21,45.0,158.0,1.93,2018]
["2018-12-25T08:35:00.000000Z","USDR2",0.93,null,-0.02,0.17,13.21,45.0,176.0,2.49,2018]
["2018-12-25T08:40:00.000000Z","USDR2",0.91,null,0.13,0.2,13.21,45.0,154.0,1.92,2018]
["2018-12-25T08:45:00.000000Z","USDR2",1.06,null,0.0,0.08,13.21,45.0,185.0,1.34,2018]
["2018-12-25T08:50:00.000000Z","USDR2",1.19,null,0.04,0.08,13.21,45.0,219.0,0.66,2018]
["2018-12-25T08:55:00.000000Z","USDR2",1.46,null,0.06,0.03,13.21,45.0,254.0,0.38,2018]
["2018-12-25T09:00:00.000000Z","USDR2",1.8,null,0.08,0.05,13.22,45.0,201.0,0.59,2018]
["2018-12-25T09:05:00.000000Z","USDR2",1.14,null,0.03,0.05,13.21,45.0,181.0,0.76,2018]
["2018-12-25T09:10:00.000000Z","USDR2",0.33,null,0.04,0.03,13.21,45.0,143.0,1.31,2018]
["2018-12-25T09:15:00.000000Z","USDR2",0.06,null,0.13,0.12,13.21,45.0,null,null,2018]
["2018-12-25T09:20:00.000000Z","USDR2",-0.15,null,0.09,0.14,13.21,45.0,127.0,2.56,2018]
["2018-12-25T09:25:00.000000Z","USDR2",-0.33,null,0.08,0.07,13.21,45.0,null,null,2018]
["2018-12-25T09:30:00.000000Z","USDR2",-0.47,null,0.03,0.07,13.21,45.0,95.0,1.88,2018]
["2018-12-25T09:35:00.000000Z","USDR2",-0.52,null,0.04,0.04,13.21,45.0,null,null,2018]
["2018-12-25T09:40:00.000000Z","USDR2",-0.58,null,0.09,0.03,13.21,45.0,94.0,2.73,2018]
["2018-12-25T09:45:00.000000Z","USDR2",-0.5,null,0.01,0.04,13.21,45.0,93.0,2.21,2018]
["2018-12-25T09:50:00.000000Z","USDR2",-0.33,null,-0.4,0.23,13.21,45.0,91.0,2.05,2018]
["2018-12-25T09:55:00.000000Z","USDR2",-0.15,null,-0.18,0.23,13.21,45.0,97.0,2.25,2018]
["2018-12-25T10:00:00.000000Z","USDR2",-0.1,null,0.0,0.04,13.21,45.0,107.0,2.28,2018]
["2018-12-25T10:05:00.000000Z","USDR2",0.36,null,-0.49,0.32,13.21,45.0,96.0,1.89,2018]
["2018-12-25T10:10:00.000000Z","USDR2",0.39,null,-0.89,0.21,13.21,41.0,74.0,3.22,2018]
["2018-12-25T10:15:00.000000Z","USDR2",0.65,null,-0.36,0.29,13.2,41.0,117.0,1.63,2018]
["2018-12-25T10:20:00.000000Z","USDR2",0.36,null,null,0.75,13.21,41.0,null,null,2018]
["2018-12-25T10:25:00.000000Z","USDR2",0.21,null,null,null,13.21,41.0,null,null,2018]
["2018-12-25T10:30:00.000000Z","USDR2",0.08,null,null,0.34,13.21,41.0,53.0,9.37,2018]
["2018-12-25T10:35:00.000000Z","USDR2",-0.07,null,null,0.42,13.2,41.0,52.0,11.05,2018]
["2018-12-25T10:40:00.000000Z","USDR2",-0.26,null,-0.47,1.01,13.21,41.0,70.0,5.86,2018]
["2018-12-25T10:45:00.000000Z","USDR2",-0.35,null,null,0.58,13.2,41.0,null,null,2018]
["2018-12-25T10:50:00.000000Z","USDR2",-0.42,null,null,0.39,13.21,41.0,50.0,13.76,2018]
["2018-12-25T10:55:00.000000Z","USDR2",-0.54,null,null,1.72,13.2,41.0,19.0,12.18,2018]
["2018-12-25T11:00:00.000000Z","USDR2",-0.54,null,-0.15,0.52,13.2,41.0,null,null,2018]
["2018-12-25T11:05:00.000000Z","USDR2",-0.42,null,null,1.64,13.2,41.0,109.0,3.79,2018]
["2018-12-25T11:10:00.000000Z","USDR2",-0.7,null,-0.27,0.46,13.2,41.0,162.0,3.91,2018]
["2018-12-25T11:15:00.000000Z","USDR2",-0.62,null,-0.08,0.19,13.2,41.0,103.0,2.21,2018]
["2018-12-25T11:20:00.000000Z","USDR2",-0.53,null,0.02,0.09,13.21,41.0,95.0,3.22,2018]
["2018-12-25T11:25:00.000000Z","USDR2",-0.44,null,0.06,0.1,13.2,41.0,103.0,2.99,2018]
["2018-12-25T11:30:00.000000Z","USDR2",-0.31,null,-0.03,0.06,13.22,45.0,95.0,2.1,2018]
["2018-12-25T11:35:00.000000Z","USDR2",-0.16,null,0.3,0.18,13.21,45.0,102.0,2.89,2018]
["2018-12-25T11:40:00.000000Z","USDR2",-0.21,null,0.04,0.09,13.21,45.0,100.0,2.69,2018]
["2018-12-25T11:45:00.000000Z","USDR2",-0.2,null,-0.03,0.09,13.21,41.0,102.0,2.59,2018]
["2018-12-25T11:50:00.000000Z","USDR2",-0.19,null,0.0,0.02,13.21,41.0,94.0,3.15,2018]
["2018-12-25T11:55:00.000000Z","USDR2",0.0,null,0.09,0.03,13.2,41.0,105.0,2.8,2018]
["2018-12-25T12:00:00.000000Z","USDR2",0.32,null,0.15,0.15,13.21,41.0,113.0,3.98,2018]
["2018-12-25T12:05:00.000000Z","USDR2",0.65,null,0.1,0.2,13.2,41.0,109.0,3.71,2018]
["2018-12-25T12:10:00.000000Z","USDR2",0.87,null,-0.01,0.07,13.21,41.0,122.0,4.42,2018]
["2018-12-25T12:15:00.000000Z","USDR2",1.03,null,0.02,0.06,13.22,45.0,121.0,3.97,2018]
["2018-12-25T12:20:00.000000Z","USDR2",1.12,null,0.05,0.05,13.22,45.0,119.0,3.63,2018]
["2018-12-25T12:25:00.000000Z","USDR2",1.3,null,0.23,0.23,13.21,45.0,115.0,3.56,2018]
["2018-12-25T12:30:00.000000Z","USDR2",1.37,null,0.15,0.09,13.22,45.0,120.0,3.34,2018]
["2018-12-25T12:35:00.000000Z","USDR2",0.71,null,0.15,0.19,13.21,45.0,103.0,3.24,2018]
["2018-12-25T12:40:00.000000Z","USDR2",0.31,null,0.16,0.13,13.21,45.0,88.0,4.64,2018]
["2018-12-25T12:45:00.000000Z","USDR2",0.2,null,0.1,0.06,13.22,45.0,83.0,4.36,2018]
["2018-12-25T12:50:00.000000Z","USDR2",0.01,null,0.07,0.05,13.22,45.0,80.0,3.81,2018]
["2018-12-25T12:55:00.000000Z","USDR2",-0.08,null,0.0,0.03,13.21,45.0,79.0,3.72,2018]
["2018-12-25T13:00:00.000000Z","USDR2",-0.02,null,0.03,0.12,13.21,45.0,88.0,2.93,2018]
["2018-12-25T13:05:00.000000Z","USDR2",0.01,null,0.09,0.03,13.21,45.0,85.0,4.27,2018]
["2018-12-25T13:10:00.000000Z","USDR2",0.04,null,0.16,0.13,13.22,45.0,83.0,3.33,2018]
["2018-12-25T13:15:00.000000Z","USDR2",0.09,null,-0.02,0.15,13.21,45.0,95.0,2.54,2018]
["2018-12-25T13:20:00.000000Z","USDR2",0.1,null,-0.09,0.17,13.22,45.0,103.0,2.38,2018]
["2018-12-25T13:25:00.000000Z","USDR2",0.03,null,-0.01,0.12,13.21,45.0,109.0,2.79,2018]
["2018-12-25T13:30:00.000000Z","USDR2",0.04,null,0.06,0.09,13.22,45.0,104.0,4.0,2018]
["2018-12-25T13:35:00.000000Z","USDR2",0.08,null,0.03,0.05,13.21,45.0,100.0,3.38,2018]
["2018-12-25T13:40:00.000000Z","USDR2",0.14,null,0.08,0.03,13.22,45.0,86.0,2.81,2018]
["2018-12-25T13:45:00.000000Z","USDR2",0.19,null,0.06,0.02,13.21,45.0,99.0,2.95,2018]
["2018-12-25T13:50:00.000000Z","USDR2",0.34,null,0.13,0.12,13.22,45.0,96.0,2.85,2018]
["2018-12-25T13:55:00.000000Z","USDR2",0.39,null,0.16,0.11,13.21,45.0,108.0,2.95,2018]
["2018-12-25T14:00:00.000000Z","USDR2",0.41,null,0.11,0.08,13.21,45.0,114.0,2.93,2018]
["2018-12-25T14:05:00.000000Z","USDR2",0.38,null,0.16,0.11,13.21,45.0,99.0,2.97,2018]
["2018-12-25T14:10:00.000000Z","USDR2",0.4,null,0.07,0.03,13.22,45.0,102.0,2.66,2018]
["2018-12-25T14:15:00.000000Z","USDR2",0.51,null,0.06,0.04,13.21,45.0,107.0,2.19,2018]
["2018-12-25T14:20:00.000000Z","USDR2",0.54,null,0.1,0.06,13.22,45.0,93.0,2.1,2018]
["2018-12-25T14:25:00.000000Z","USDR2",1.13,null,0.11,0.06,13.21,45.0,52.0,1.04,2018]
["2018-12-25T14:30:00.000000Z","USDR2",1.46,null,-0.24,0.3,13.22,45.0,305.0,0.27,2018]
["2018-12-25T14:35:00.000000Z","USDR2",1.24,null,-0.17,0.14,13.21,45.0,98.0,0.82,2018]
["2018-12-25T14:40:00.000000Z","USDR2",0.95,null,0.0,0.11,13.21,45.0,71.0,2.03,2018]
["2018-12-25T14:45:00.000000Z","USDR2",1.4,null,0.1,0.14,13.21,45.0,67.0,1.99,2018]
["2018-12-25T14:50:00.000000Z","USDR2",1.39,null,0.01,0.12,13.21,41.0,32.0,1.64,2018]
["2018-12-25T14:55:00.000000Z","USDR2",1.87,null,-0.07,0.06,13.2,41.0,59.0,1.48,2018]
["2018-12-25T15:00:00.000000Z","USDR2",2.16,null,-0.08,0.13,13.21,41.0,77.0,1.24,2018]
["2018-12-25T15:05:00.000000Z","USDR2",1.47,null,0.02,0.05,13.21,41.0,51.0,2.09,2018]
["2018-12-25T15:10:00.000000Z","USDR2",1.01,null,0.14,0.14,13.21,41.0,85.0,2.53,2018]
["2018-12-25T15:15:00.000000Z","USDR2",1.04,null,0.06,0.05,13.21,45.0,69.0,1.85,2018]
["2018-12-25T15:20:00.000000Z","USDR2",1.55,null,0.07,0.14,13.21,41.0,88.0,1.5,2018]
["2018-12-25T15:25:00.000000Z","USDR2",1.93,null,0.05,0.07,13.21,41.0,165.0,1.81,2018]
["2018-12-25T15:30:00.000000Z","USDR2",2.29,null,null,null,13.22,45.0,123.0,1.94,2018]
["2018-12-25T15:35:00.000000Z","USDR2",2.38,null,null,null,13.21,45.0,null,null,2018]
["2018-12-25T15:40:00.000000Z","USDR2",2.16,null,null,null,13.21,45.0,136.0,1.65,2018]
["2018-12-25T15:45:00.000000Z","USDR2",2.22,null,0.16,0.2,13.21,45.0,176.0,0.61,2018]
["2018-12-25T15:50:00.000000Z","USDR2",2.27,null,0.08,0.12,13.21,45.0,190.0,2.1,2018]
["2018-12-25T15:55:00.000000Z","USDR2",2.42,null,0.1,0.16,13.21,45.0,175.0,3.41,2018]
["2018-12-25T16:00:00.000000Z","USDR2",2.44,null,0.2,0.25,13.21,45.0,93.0,1.16,2018]
["2018-12-25T16:05:00.000000Z","USDR2",1.95,null,0.14,0.09,13.21,45.0,175.0,0.26,2018]
["2018-12-25T16:10:00.000000Z","USDR2",1.71,null,0.23,0.15,13.21,45.0,135.0,0.05,2018]
["2018-12-25T16:15:00.000000Z","USDR2",1.75,null,0.38,0.16,13.21,45.0,63.0,1.16,2018]
["2018-12-25T16:20:00.000000Z","USDR2",1.6,null,0.19,0.16,13.22,45.0,20.0,1.05,2018]
["2018-12-25T16:25:00.000000Z","USDR2",1.52,null,0.01,0.05,13.21,45.0,249.0,0.63,2018]
["2018-12-25T16:30:00.000000Z","USDR2",1.07,null,0.15,0.14,13.21,45.0,339.0,1.38,2018]
["2018-12-25T16:35:00.000000Z","USDR2",1.21,null,0.07,0.14,13.21,45.0,325.0,1.46,2018]
["2018-12-25T16:40:00.000000Z","USDR2",1.53,null,0.09,0.08,13.22,45.0,293.0,1.78,2018]
["2018-12-25T16:45:00.000000Z","USDR2",1.32,null,0.28,0.21,13.21,45.0,350.0,2.33,2018]
["2018-12-25T16:50:00.000000Z","USDR2",1.33,null,0.1,0.13,13.22,45.0,302.0,1.8,2018]
["2018-12-25T16:55:00.000000Z","USDR2",1.03,null,0.03,0.24,13.21,45.0,339.0,1.84,2018]
["2018-12-25T17:00:00.000000Z","USDR2",1.17,null,-0.02,0.11,13.21,45.0,297.0,2.65,2018]
["2018-12-25T17:05:00.000000Z","USDR2",1.41,null,0.07,0.09,13.21,45.0,307.0,1.78,2018]
["2018-12-25T17:10:00.000000Z","USDR2",1.44,null,0.08,0.18,13.22,45.0,300.0,2.27,2018]
["2018-12-25T17:15:00.000000Z","USDR2",1.23,null,-0.12,0.08,13.21,45.0,321.0,2.15,2018]
["2018-12-25T17:20:00.000000Z","USDR2",1.28,null,0.08,0.12,13.21,45.0,323.0,2.02,2018]
["2018-12-25T17:25:00.000000Z","USDR2",1.34,null,0.06,0.12,13.21,45.0,347.0,1.8,2018]
["2018-12-25T17:30:00.000000Z","USDR2",1.46,null,0.05,0.11,13.21,45.0,330.0,1.26,2018]
["2018-12-25T17:35:00.000000Z","USDR2",1.79,null,-0.03,0.06,13.21,45.0,327.0,1.39,2018]
["2018-12-25T17:40:00.000000Z","USDR2",2.43,null,0.06,0.07,13.21,45.0,341.0,1.01,2018]
["2018-12-25T17:45:00.000000Z","USDR2",3.18,null,0.1,0.08,13.21,45.0,337.0,0.84,2018]
["2018-12-25T17:50:00.000000Z","USDR2",4.23,null,0.11,0.21,13.22,45.0,345.0,0.76,2018]
["2018-12-25T17:55:00.000000Z","USDR2",5.64,null,0.3,0.2,13.22,45.0,299.0,0.83,2018]
["2018-12-25T18:00:00.000000Z","USDR2",5.9,null,0.29,0.21,13.22,45.0,306.0,1.15,2018]
["2018-12-25T18:05:00.000000Z","USDR2",6.3,null,0.05,0.11,13.21,45.0,276.0,1.21,2018]
["2018-12-25T18:10:00.000000Z","USDR2",5.94,null,0.43,0.2,13.22,45.0,334.0,1.59,2018]
["2018-12-25T18:15:00.000000Z","USDR2",5.53,null,0.27,0.3,13.21,45.0,279.0,1.25,2018]
["2018-12-25T18:20:00.000000Z","USDR2",5.65,null,0.26,0.2,13.22,45.0,262.0,1.58,2018]
["2018-12-25T18:25:00.000000Z","USDR2",6.09,null,0.1,0.16,13.21,45.0,290.0,1.3,2018]
["2018-12-25T18:30:00.000000Z","USDR2",6.06,null,0.09,0.26,13.21,45.0,287.0,1.39,2018]
["2018-12-25T18:35:00.000000Z","USDR2",6.15,null,0.01,0.1,13.21,45.0,272.0,1.84,2018]
["2018-12-25T18:40:00.000000Z","USDR2",5.68,null,-0.02,0.13,13.22,45.0,285.0,1.64,2018]
["2018-12-25T18:45:00.000000Z","USDR2",4.87,null,0.09,0.15,13.21,45.0,289.0,2.73,2018]
["2018-12-25T18:50:00.000000Z","USDR2",4.26,null,0.03,0.11,13.21,45.0,299.0,3.08,2018]
["2018-12-25T18:55:00.000000Z","USDR2",3.6,null,0.26,0.2,13.21,45.0,322.0,3.3,2018]
["2018-12-25T19:00:00.000000Z","USDR2",2.99,null,-0.14,0.19,13.21,45.0,320.0,2.83,2018]
["2018-12-25T19:05:00.000000Z","USDR2",2.72,null,-0.15,0.11,13.21,45.0,311.0,2.72,2018]
["2018-12-25T19:10:00.000000Z","USDR2",2.41,null,0.03,0.07,13.21,45.0,316.0,3.28,2018]
["2018-12-25T19:15:00.000000Z","USDR2",2.16,null,-0.09,0.15,13.21,45.0,329.0,2.51,2018]
["2018-12-25T19:20:00.000000Z","USDR2",2.21,null,0.01,0.23,13.21,45.0,323.0,3.25,2018]
["2018-12-25T19:25:00.000000Z","USDR2",2.19,null,-0.09,0.22,13.21,45.0,316.0,2.54,2018]
["2018-12-25T19:30:00.000000Z","USDR2",2.46,null,0.05,0.07,13.21,45.0,319.0,2.83,2018]
["2018-12-25T19:35:00.000000Z","USDR2",2.37,null,-0.4,0.17,13.21,45.0,299.0,2.01,2018]
["2018-12-25T19:40:00.000000Z","USDR2",2.42,null,-0.03,0.47,13.21,45.0,300.0,1.94,2018]
["2018-12-25T19:45:00.000000Z","USDR2",2.29,null,-0.05,0.14,13.21,45.0,311.0,1.87,2018]
["2018-12-25T19:50:00.000000Z","USDR2",2.18,null,-0.22,0.23,13.21,45.0,305.0,1.88,2018]
["2018-12-25T19:55:00.000000Z","USDR2",2.12,null,-0.33,0.2,13.21,45.0,289.0,2.04,2018]
["2018-12-25T20:00:00.000000Z","USDR2",2.26,null,-0.11,0.23,13.21,45.0,312.0,1.6,2018]
["2018-12-25T20:05:00.000000Z","USDR2",2.65,null,0.2,0.17,13.21,45.0,297.0,2.04,2018]
["2018-12-25T20:10:00.000000Z","USDR2",2.68,null,0.01,0.02,13.21,45.0,296.0,2.07,2018]
["2018-12-25T20:15:00.000000Z","USDR2",2.8,null,-0.09,0.23,13.21,45.0,288.0,2.72,2018]
["2018-12-25T20:20:00.000000Z","USDR2",2.61,null,-0.11,0.17,13.21,45.0,309.0,2.16,2018]
["2018-12-25T20:25:00.000000Z","USDR2",2.74,null,0.01,0.11,13.21,45.0,309.0,2.26,2018]
["2018-12-25T20:30:00.000000Z","USDR2",2.98,null,0.07,0.13,13.21,45.0,287.0,2.3,2018]
["2018-12-25T20:35:00.000000Z","USDR2",3.11,null,0.23,0.22,13.21,45.0,303.0,2.02,2018]
["2018-12-25T20:40:00.000000Z","USDR2",2.88,null,-0.04,0.13,13.21,45.0,322.0,1.29,2018]
["2018-12-25T20:45:00.000000Z","USDR2",2.56,null,-0.17,0.18,13.21,45.0,310.0,1.83,2018]
["2018-12-25T20:50:00.000000Z","USDR2",2.22,null,-0.11,0.22,13.21,45.0,317.0,1.83,2018]
["2018-12-25T20:55:00.000000Z","USDR2",2.5,null,0.02,0.11,13.21,45.0,318.0,2.06,2018]
["2018-12-25T21:00:00.000000Z","USDR2",2.39,null,-0.05,0.13,13.21,45.0,338.0,1.96,2018]
["2018-12-25T21:05:00.000000Z","USDR2",2.34,null,-0.18,0.2,13.21,45.0,307.0,2.02,2018]
["2018-12-25T21:10:00.000000Z","USDR2",2.44,null,0.08,0.13,13.21,45.0,294.0,2.23,2018]
["2018-12-25T21:15:00.000000Z","USDR2",2.62,null,0.11,0.09,13.2,45.0,306.0,2.49,2018]
["2018-12-25T21:20:00.000000Z","USDR2",2.55,null,-0.07,0.15,13.21,45.0,284.0,2.08,2018]
["2018-12-25T21:25:00.000000Z","USDR2",2.38,null,-0.07,0.16,13.21,45.0,293.0,2.52,2018]
["2018-12-25T21:30:00.000000Z","USDR2",2.48,null,-0.06,0.24,13.21,45.0,280.0,2.26,2018]
["2018-12-25T21:35:00.000000Z","USDR2",2.6,null,0.03,0.28,13.21,45.0,287.0,2.45,2018]
["2018-12-25T21:40:00.000000Z","USDR2",2.48,null,-0.01,0.23,13.21,45.0,283.0,2.2,2018]
["2018-12-25T21:45:00.000000Z","USDR2",2.74,null,-0.17,0.22,13.21,45.0,268.0,2.75,2018]
["2018-12-25T21:50:00.000000Z","USDR2",2.69,null,0.03,0.14,13.21,45.0,302.0,2.31,2018]
["2018-12-25T21:55:00.000000Z","USDR2",2.59,null,0.05,0.05,13.21,45.0,324.0,1.36,2018]
["2018-12-25T22:00:00.000000Z","USDR2",2.87,null,-0.09,0.17,13.21,45.0,274.0,1.7,2018]
["2018-12-25T22:05:00.000000Z","USDR2",3.1,null,-0.08,0.26,13.21,45.0,268.0,0.86,2018]
["2018-12-25T22:10:00.000000Z","USDR2",2.81,null,-0.12,0.21,13.21,45.0,263.0,0.73,2018]
["2018-12-25T22:15:00.000000Z","USDR2",2.74,null,0.07,0.03,13.21,45.0,306.0,1.31,2018]
["2018-12-25T22:20:00.000000Z","USDR2",2.91,null,-0.06,0.24,13.21,45.0,265.0,1.62,2018]
["2018-12-25T22:25:00.000000Z","USDR2",2.93,null,null,null,13.21,45.0,227.0,2.41,2018]
["2018-12-25T22:30:00.000000Z","USDR2",2.73,null,null,null,13.21,45.0,233.0,1.96,2018]
["2018-12-25T22:35:00.000000Z","USDR2",2.47,null,-0.24,0.2,13.21,45.0,260.0,1.42,2018]
["2018-12-25T22:40:00.000000Z","USDR2",2.39,null,null,null,13.21,45.0,252.0,2.31,2018]
["2018-12-25T22:45:00.000000Z","USDR2",2.34,null,0.52,1.75,13.21,45.0,271.0,1.54,2018]
["2018-12-25T22:50:00.000000Z","USDR2",2.25,null,-0.04,0.26,13.21,45.0,299.0,1.31,2018]
["2018-12-25T22:55:00.000000Z","USDR2",2.31,null,0.03,0.18,13.21,45.0,287.0,1.87,2018]
["2018-12-25T23:00:00.000000Z","USDR2",2.34,null,null,2.5,13.2,41.0,283.0,2.12,2018]
["2018-12-25T23:05:00.000000Z","USDR2",2.15,null,-0.82,1.75,13.2,41.0,277.0,1.75,2018]
["2018-12-25T23:10:00.000000Z","USDR2",2.11,null,-0.21,0.19,13.21,45.0,282.0,1.54,2018]
["2018-12-25T23:15:00.000000Z","USDR2",1.96,null,-0.15,0.19,13.21,45.0,272.0,1.21,2018]
["2018-12-25T23:20:00.000000Z","USDR2",1.94,null,-0.23,0.24,13.21,45.0,267.0,1.91,2018]
["2018-12-25T23:25:00.000000Z","USDR2",2.01,null,-0.11,0.52,13.21,45.0,288.0,0.99,2018]
["2018-12-25T23:30:00.000000Z","USDR2",1.88,null,null,0.09,13.2,41.0,null,null,2018]
["2018-12-25T23:35:00.000000Z","USDR2",1.94,null,null,0.05,13.19,41.0,null,null,2018]
["2018-12-25T23:40:00.000000Z","USDR2",1.91,null,null,0.04,13.21,41.0,null,null,2018]
["2018-12-25T23:45:00.000000Z","USDR2",1.81,null,null,0.03,13.2,41.0,null,null,2018]
["2018-12-25T23:50:00.000000Z","USDR2",1.73,null,null,0.07,13.2,41.0,null,null,2018]
["2018-12-25T23:55:00.000000Z","USDR2",1.64,null,null,0.94,13.2,41.0,null,null,2018]
["2018-12-26T00:00:00.000000Z","USDR2",1.4,null,null,0.07,13.2,41.0,null,null,2018]
["2018-12-26T00:05:00.000000Z","USDR2",1.31,null,null,0.05,13.2,41.0,null,null,2018]
["2018-12-26T00:10:00.000000Z","USDR2",1.19,null,null,0.03,13.21,41.0,null,null,2018]
["2018-12-26T00:15:00.000000Z","USDR2",1.23,null,null,1.5,13.2,41.0,null,null,2018]
["2018-12-26T00:20:00.000000Z","USDR2",1.37,null,0.0,0.05,13.2,41.0,333.0,0.94,2018]
["2018-12-26T00:25:00.000000Z","USDR2",1.45,null,0.04,0.08,13.21,41.0,324.0,0.49,2018]
["2018-12-26T00:30:00.000000Z","USDR2",1.24,null,null,null,13.21,45.0,272.0,1.17,2018]
["2018-12-26T00:35:00.000000Z","USDR2",1.14,null,0.06,0.04,13.21,45.0,null,null,2018]
["2018-12-26T00:40:00.000000Z","USDR2",1.08,null,0.01,0.02,13.21,45.0,null,null,2018]
["2018-12-26T00:45:00.000000Z","USDR2",1.13,null,0.01,0.04,13.21,45.0,null,null,2018]
["2018-12-26T00:50:00.000000Z","USDR2",1.16,null,-0.04,0.05,13.21,45.0,null,null,2018]
["2018-12-26T00:55:00.000000Z","USDR2",1.19,null,0.0,0.03,13.21,45.0,171.0,1.6,2018]
["2018-12-26T01:00:00.000000Z","USDR2",1.13,null,-0.11,0.05,13.21,45.0,null,null,2018]
["2018-12-26T01:05:00.000000Z","USDR2",1.12,null,-0.06,0.04,13.21,45.0,null,null,2018]
["2018-12-26T01:10:00.000000Z","USDR2",1.11,null,-0.09,0.03,13.21,45.0,null,null,2018]
["2018-12-26T01:15:00.000000Z","USDR2",1.19,null,-0.1,0.03,13.21,45.0,null,null,2018]
["2018-12-26T01:20:00.000000Z","USDR2",1.19,null,-0.06,0.05,13.21,45.0,null,null,2018]
["2018-12-26T01:25:00.000000Z","USDR2",1.16,null,-0.06,0.03,13.21,45.0,357.0,1.11,2018]
["2018-12-26T01:30:00.000000Z","USDR2",1.2,null,-0.17,0.68,13.21,45.0,null,null,2018]
["2018-12-26T01:35:00.000000Z","USDR2",1.18,null,null,0.86,13.21,45.0,null,null,2018]
["2018-12-26T01:40:00.000000Z","USDR2",1.16,null,null,0.29,13.21,41.0,null,null,2018]
["2018-12-26T01:45:00.000000Z","USDR2",1.12,null,null,0.25,13.2,41.0,null,null,2018]
["2018-12-26T01:50:00.000000Z","USDR2",1.16,null,null,1.78,13.21,41.0,308.0,5.11,2018]
["2018-12-26T01:55:00.000000Z","USDR2",1.12,null,-0.12,0.13,13.2,41.0,290.0,3.43,2018]
["2018-12-26T02:00:00.000000Z","USDR2",1.15,null,-0.09,0.05,13.21,41.0,296.0,3.13,2018]
["2018-12-26T02:05:00.000000Z","USDR2",1.16,null,null,null,13.2,41.0,296.0,1.66,2018]
["2018-12-26T02:10:00.000000Z","USDR2",1.16,null,null,null,13.21,41.0,null,null,2018]
["2018-12-26T02:15:00.000000Z","USDR2",1.17,null,null,0.23,13.21,41.0,null,null,2018]
["2018-12-26T02:20:00.000000Z","USDR2",1.14,null,null,0.23,13.21,41.0,null,null,2018]
["2018-12-26T02:25:00.000000Z","USDR2",1.05,null,null,0.27,13.2,41.0,null,null,2018]
["2018-12-26T02:30:00.000000Z","USDR2",0.99,null,null,0.37,13.21,41.0,null,null,2018]
["2018-12-26T02:35:00.000000Z","USDR2",0.97,null,null,1.38,13.21,41.0,null,null,2018]
["2018-12-26T02:40:00.000000Z","USDR2",0.97,null,null,0.17,13.21,41.0,null,null,2018]
["2018-12-26T02:45:00.000000Z","USDR2",0.88,null,null,0.25,13.21,41.0,null,null,2018]
["2018-12-26T02:50:00.000000Z","USDR2",0.68,null,null,0.16,13.21,41.0,null,null,2018]
["2018-12-26T02:55:00.000000Z","USDR2",0.57,null,null,null,13.21,41.0,null,null,2018]
["2018-12-26T03:00:00.000000Z","USDR2",0.51,null,null,null,13.21,41.0,22.0,12.84,2018]
["2018-12-26T03:05:00.000000Z","USDR2",0.42,null,null,0.99,13.2,41.0,null,null,2018]
["2018-12-26T03:10:00.000000Z","USDR2",0.38,null,null,1.42,13.2,41.0,null,null,2018]
["2018-12-26T03:15:00.000000Z","USDR2",0.29,null,-0.67,0.94,13.21,41.0,310.0,3.24,2018]
["2018-12-26T03:20:00.000000Z","USDR2",0.27,null,-0.21,0.22,13.21,41.0,305.0,3.81,2018]
["2018-12-26T03:25:00.000000Z","USDR2",0.16,null,-0.24,0.37,13.21,41.0,331.0,2.73,2018]
["2018-12-26T03:30:00.000000Z","USDR2",0.16,null,null,null,13.21,41.0,26.0,10.83,2018]
["2018-12-26T03:35:00.000000Z","USDR2",0.06,null,null,null,13.2,41.0,14.0,6.31,2018]
["2018-12-26T03:40:00.000000Z","USDR2",0.03,null,null,null,13.21,41.0,8.0,6.05,2018]
["2018-12-26T03:45:00.000000Z","USDR2",-0.01,null,null,null,13.21,41.0,7.0,5.09,2018]
["2018-12-26T03:50:00.000000Z","USDR2",-0.02,null,null,null,13.21,41.0,351.0,4.86,2018]
["2018-12-26T03:55:00.000000Z","USDR2",-0.07,null,null,null,13.21,41.0,null,null,2018]
["2018-12-26T04:00:00.000000Z","USDR2",-0.1,null,null,null,13.21,41.0,18.0,8.64,2018]
["2018-12-26T04:05:00.000000Z","USDR2",-0.13,null,null,0.59,13.2,41.0,13.0,7.09,2018]
["2018-12-26T04:10:00.000000Z","USDR2",-0.21,null,null,null,13.21,41.0,353.0,5.58,2018]
["2018-12-26T04:15:00.000000Z","USDR2",-0.28,null,null,0.26,13.21,41.0,13.0,7.08,2018]
["2018-12-26T04:20:00.000000Z","USDR2",-0.35,null,null,0.18,13.21,45.0,17.0,7.54,2018]
["2018-12-26T04:25:00.000000Z","USDR2",-0.38,null,null,0.36,13.21,41.0,9.0,6.58,2018]
["2018-12-26T04:30:00.000000Z","USDR2",-0.36,null,null,0.49,13.21,41.0,6.0,5.62,2018]
["2018-12-26T04:35:00.000000Z","USDR2",-0.33,null,-0.81,0.29,13.2,41.0,332.0,3.55,2018]
["2018-12-26T04:40:00.000000Z","USDR2",-0.29,null,-0.49,0.27,13.21,41.0,284.0,1.71,2018]
["2018-12-26T04:45:00.000000Z","USDR2",-0.24,null,null,null,13.21,45.0,null,null,2018]
["2018-12-26T04:50:00.000000Z","USDR2",-0.32,null,null,0.64,13.22,45.0,14.0,6.63,2018]
["2018-12-26T04:55:00.000000Z","USDR2",-0.36,null,null,0.23,13.22,45.0,15.0,8.76,2018]
["2018-12-26T05:00:00.000000Z","USDR2",-0.55,null,null,0.13,13.22,45.0,20.0,9.02,2018]
["2018-12-26T05:05:00.000000Z","USDR2",-0.69,null,null,0.1,13.21,45.0,20.0,8.99,2018]
["2018-12-26T05:10:00.000000Z","USDR2",-0.78,null,null,0.2,13.22,20.0,21.0,8.14,2018]
["2018-12-26T05:15:00.000000Z","USDR2",-0.74,null,null,0.25,13.21,3.0,19.0,6.57,2018]
["2018-12-26T05:20:00.000000Z","USDR2",-0.7,null,null,0.22,13.22,20.0,15.0,5.34,2018]
["2018-12-26T05:25:00.000000Z","USDR2",-0.72,null,null,0.22,13.21,3.0,339.0,3.43,2018]
["2018-12-26T05:30:00.000000Z","USDR2",-0.92,null,null,0.13,13.22,45.0,332.0,5.3,2018]
["2018-12-26T05:35:00.000000Z","USDR2",-0.98,null,null,0.18,13.22,45.0,335.0,5.63,2018]
["2018-12-26T05:40:00.000000Z","USDR2",-1.02,null,null,0.17,13.22,45.0,338.0,5.41,2018]
["2018-12-26T05:45:00.000000Z","USDR2",-1.02,null,null,0.12,13.22,45.0,337.0,5.11,2018]
["2018-12-26T05:50:00.000000Z","USDR2",-0.98,null,null,0.23,13.22,45.0,337.0,5.68,2018]
["2018-12-26T05:55:00.000000Z","USDR2",-0.97,null,null,0.15,13.21,45.0,354.0,6.45,2018]
["2018-12-26T06:00:00.000000Z","USDR2",-1.05,null,null,0.09,13.22,45.0,359.0,6.74,2018]
["2018-12-26T06:05:00.000000Z","USDR2",-1.14,null,null,0.03,13.21,45.0,0.0,6.99,2018]
["2018-12-26T06:10:00.000000Z","USDR2",-1.12,null,null,0.13,13.22,45.0,0.0,7.61,2018]
["2018-12-26T06:15:00.000000Z","USDR2",-1.12,null,null,0.17,13.21,45.0,4.0,7.68,2018]
["2018-12-26T06:20:00.000000Z","USDR2",-1.02,null,null,0.03,13.22,45.0,0.0,6.52,2018]
["2018-12-26T06:25:00.000000Z","USDR2",-1.04,null,null,0.17,13.21,45.0,344.0,6.18,2018]
["2018-12-26T06:30:00.000000Z","USDR2",-1.26,null,null,0.24,13.22,45.0,328.0,5.16,2018]
["2018-12-26T06:35:00.000000Z","USDR2",-1.24,null,null,0.15,13.22,45.0,338.0,5.67,2018]
["2018-12-26T06:40:00.000000Z","USDR2",-1.03,null,null,0.16,13.22,45.0,342.0,6.37,2018]
["2018-12-26T06:45:00.000000Z","USDR2",-0.99,null,null,0.12,13.22,45.0,351.0,6.33,2018]
["2018-12-26T06:50:00.000000Z","USDR2",-1.03,null,null,0.06,13.22,45.0,0.0,6.27,2018]
["2018-12-26T06:55:00.000000Z","USDR2",-1.03,null,null,0.13,13.21,45.0,346.0,6.62,2018]
["2018-12-26T07:00:00.000000Z","USDR2",-1.0,null,null,0.11,13.22,45.0,345.0,6.51,2018]
["2018-12-26T07:05:00.000000Z","USDR2",-0.97,null,null,0.18,13.21,45.0,351.0,6.26,2018]
["2018-12-26T07:10:00.000000Z","USDR2",-0.99,null,null,0.2,13.22,45.0,355.0,6.46,2018]
["2018-12-26T07:15:00.000000Z","USDR2",-0.99,null,null,0.03,13.22,45.0,0.0,8.25,2018]
["2018-12-26T07:20:00.000000Z","USDR2",-1.0,null,null,0.11,13.22,45.0,0.0,6.69,2018]
["2018-12-26T07:25:00.000000Z","USDR2",-0.98,null,null,0.13,13.22,45.0,5.0,7.79,2018]
["2018-12-26T07:30:00.000000Z","USDR2",-0.98,null,null,0.04,13.22,45.0,359.0,7.2,2018]
["2018-12-26T07:35:00.000000Z","USDR2",-0.96,null,null,0.24,13.22,45.0,349.0,6.28,2018]
["2018-12-26T07:40:00.000000Z","USDR2",-0.93,null,null,0.45,13.22,45.0,316.0,7.36,2018]
["2018-12-26T07:45:00.000000Z","USDR2",-0.91,null,null,0.04,13.22,45.0,326.0,7.72,2018]
["2018-12-26T07:50:00.000000Z","USDR2",-0.87,null,null,0.24,13.22,3.0,3.0,6.33,2018]
["2018-12-26T07:55:00.000000Z","USDR2",-0.88,null,null,0.04,13.21,20.0,352.0,7.82,2018]
["2018-12-26T08:00:00.000000Z","USDR2",-0.96,null,null,0.32,13.22,45.0,345.0,8.51,2018]
["2018-12-26T08:05:00.000000Z","USDR2",-0.97,null,null,0.42,13.22,45.0,318.0,7.77,2018]
["2018-12-26T08:10:00.000000Z","USDR2",-0.99,null,null,0.49,13.22,45.0,336.0,6.54,2018]
["2018-12-26T08:15:00.000000Z","USDR2",-0.99,null,null,0.06,13.22,45.0,354.0,7.49,2018]
["2018-12-26T08:20:00.000000Z","USDR2",-1.05,null,null,0.05,13.22,45.0,345.0,7.27,2018]
["2018-12-26T08:25:00.000000Z","USDR2",-1.06,null,null,0.29,13.22,45.0,335.0,6.7,2018]
["2018-12-26T08:30:00.000000Z","USDR2",-0.98,null,-0.74,0.18,13.22,45.0,293.0,6.76,2018]
["2018-12-26T08:35:00.000000Z","USDR2",-0.95,null,null,0.4,13.22,45.0,318.0,7.22,2018]
["2018-12-26T08:40:00.000000Z","USDR2",-0.89,null,null,null,13.22,45.0,342.0,6.06,2018]
["2018-12-26T08:45:00.000000Z","USDR2",-0.92,null,null,0.35,13.22,45.0,351.0,6.75,2018]
["2018-12-26T08:50:00.000000Z","USDR2",-0.93,null,null,0.23,13.22,45.0,6.0,7.17,2018]
["2018-12-26T08:55:00.000000Z","USDR2",-0.91,null,null,0.07,13.21,45.0,354.0,6.44,2018]
["2018-12-26T09:00:00.000000Z","USDR2",-0.87,null,null,0.29,13.22,45.0,338.0,6.44,2018]
["2018-12-26T09:05:00.000000Z","USDR2",-0.88,null,null,0.31,13.22,45.0,342.0,6.01,2018]
["2018-12-26T09:10:00.000000Z","USDR2",-1.01,null,null,0.18,13.22,45.0,350.0,7.2,2018]
["2018-12-26T09:15:00.000000Z","USDR2",-1.11,null,null,0.26,13.22,45.0,343.0,8.15,2018]
["2018-12-26T09:20:00.000000Z","USDR2",-1.16,null,null,0.23,13.22,45.0,348.0,10.4,2018]
["2018-12-26T09:25:00.000000Z","USDR2",-1.18,null,null,0.17,13.21,45.0,347.0,8.62,2018]
["2018-12-26T09:30:00.000000Z","USDR2",-1.15,null,null,0.23,13.22,45.0,347.0,8.18,2018]
["2018-12-26T09:35:00.000000Z","USDR2",-1.17,null,null,0.2,13.22,45.0,354.0,8.23,2018]
["2018-12-26T09:40:00.000000Z","USDR2",-1.15,null,null,0.22,13.22,45.0,347.0,8.02,2018]
["2018-12-26T09:45:00.000000Z","USDR2",-1.13,null,null,0.12,13.22,45.0,353.0,9.74,2018]
["2018-12-26T09:50:00.000000Z","USDR2",-1.18,null,null,0.24,13.22,45.0,346.0,8.16,2018]
["2018-12-26T09:55:00.000000Z","USDR2",-1.36,null,null,0.18,13.22,45.0,351.0,9.4,2018]
["2018-12-26T10:00:00.000000Z","USDR2",-1.45,null,null,0.22,13.22,45.0,346.0,7.73,2018]
["2018-12-26T10:05:00.000000Z","USDR2",-1.43,null,null,0.16,13.22,45.0,347.0,9.16,2018]
["2018-12-26T10:10:00.000000Z","USDR2",-1.3,null,-0.84,0.24,13.22,45.0,325.0,6.84,2018]
["2018-12-26T10:15:00.000000Z","USDR2",-1.24,null,-0.49,0.31,13.22,45.0,308.0,5.97,2018]
["2018-12-26T10:20:00.000000Z","USDR2",-1.08,null,-0.41,0.24,13.22,45.0,295.0,5.71,2018]
["2018-12-26T10:25:00.000000Z","USDR2",-1.02,null,-0.36,0.23,13.22,45.0,290.0,5.95,2018]
["2018-12-26T10:30:00.000000Z","USDR2",-1.04,null,-0.53,0.12,13.22,45.0,308.0,5.25,2018]
["2018-12-26T10:35:00.000000Z","USDR2",-1.05,null,null,null,13.22,45.0,329.0,5.4,2018]
["2018-12-26T10:40:00.000000Z","USDR2",-1.12,null,null,0.47,13.22,45.0,347.0,7.18,2018]
["2018-12-26T10:45:00.000000Z","USDR2",-1.19,null,null,0.36,13.22,45.0,357.0,6.6,2018]
["2018-12-26T10:50:00.000000Z","USDR2",-1.22,null,-0.74,0.14,13.22,45.0,314.0,5.47,2018]
["2018-12-26T10:55:00.000000Z","USDR2",-1.36,null,-0.76,0.21,13.22,45.0,316.0,4.87,2018]
["2018-12-26T11:00:00.000000Z","USDR2",-1.51,null,null,0.04,13.22,45.0,356.0,6.17,2018]
["2018-12-26T11:05:00.000000Z","USDR2",-1.6,null,null,0.05,13.22,45.0,358.0,6.35,2018]
["2018-12-26T11:10:00.000000Z","USDR2",-1.69,null,null,0.22,13.22,45.0,6.0,7.97,2018]
["2018-12-26T11:15:00.000000Z","USDR2",-1.65,null,null,0.27,13.22,45.0,6.0,10.03,2018]
["2018-12-26T11:20:00.000000Z","USDR2",-1.61,null,null,0.23,13.22,45.0,358.0,6.88,2018]
["2018-12-26T11:25:00.000000Z","USDR2",-1.4,null,null,0.05,13.22,45.0,1.0,5.17,2018]
["2018-12-26T11:30:00.000000Z","USDR2",-1.16,null,null,0.13,13.22,45.0,17.0,5.98,2018]
["2018-12-26T11:35:00.000000Z","USDR2",-0.88,null,-0.46,0.35,13.22,45.0,307.0,1.59,2018]
["2018-12-26T11:40:00.000000Z","USDR2",-0.7,null,0.03,0.17,13.22,45.0,279.0,1.87,2018]
["2018-12-26T11:45:00.000000Z","USDR2",-0.61,null,0.09,0.03,13.22,45.0,278.0,2.0,2018]
["2018-12-26T11:50:00.000000Z","USDR2",-0.59,null,0.06,0.06,13.22,45.0,292.0,1.6,2018]
["2018-12-26T11:55:00.000000Z","USDR2",-0.41,null,-0.01,0.03,13.21,45.0,290.0,1.93,2018]
["2018-12-26T12:00:00.000000Z","USDR2",-0.57,null,0.01,0.05,13.22,45.0,314.0,1.25,2018]
["2018-12-26T12:05:00.000000Z","USDR2",-0.55,null,0.0,0.04,13.22,45.0,342.0,1.34,2018]
["2018-12-26T12:10:00.000000Z","USDR2",-0.51,null,0.05,0.06,13.22,45.0,324.0,1.42,2018]
["2018-12-26T12:15:00.000000Z","USDR2",-0.88,null,0.06,0.1,13.22,45.0,322.0,3.5,2018]
["2018-12-26T12:20:00.000000Z","USDR2",-0.97,null,-0.03,0.06,13.22,45.0,331.0,5.51,2018]
["2018-12-26T12:25:00.000000Z","USDR2",-1.05,null,-0.03,0.14,13.22,45.0,337.0,6.52,2018]
["2018-12-26T12:30:00.000000Z","USDR2",-1.19,null,-0.01,0.07,13.22,45.0,330.0,6.43,2018]
["2018-12-26T12:35:00.000000Z","USDR2",-1.37,null,-0.06,0.19,13.22,45.0,335.0,6.55,2018]
["2018-12-26T12:40:00.000000Z","USDR2",-1.5,null,-0.02,0.04,13.22,45.0,327.0,6.7,2018]
["2018-12-26T12:45:00.000000Z","USDR2",-1.55,null,-0.01,0.08,13.22,45.0,328.0,6.65,2018]
["2018-12-26T12:50:00.000000Z","USDR2",-1.64,null,-0.07,0.07,13.22,45.0,327.0,6.58,2018]
["2018-12-26T12:55:00.000000Z","USDR2",-1.63,null,0.0,0.05,13.21,45.0,331.0,6.64,2018]
["2018-12-26T13:00:00.000000Z","USDR2",-1.69,null,0.09,0.07,13.22,45.0,336.0,6.61,2018]
["2018-12-26T13:05:00.000000Z","USDR2",-1.77,null,-0.01,0.04,13.22,45.0,333.0,6.27,2018]
["2018-12-26T13:10:00.000000Z","USDR2",-1.81,null,0.05,0.06,13.22,45.0,327.0,4.86,2018]
["2018-12-26T13:15:00.000000Z","USDR2",-1.87,null,-0.03,0.04,13.22,45.0,324.0,4.68,2018]
["2018-12-26T13:20:00.000000Z","USDR2",-1.88,null,-0.06,0.14,13.22,45.0,323.0,5.04,2018]
["2018-12-26T13:25:00.000000Z","USDR2",-1.86,null,0.0,0.07,13.21,45.0,319.0,4.51,2018]
["2018-12-26T13:30:00.000000Z","USDR2",-1.87,null,-0.03,0.05,13.22,45.0,321.0,4.24,2018]
["2018-12-26T13:35:00.000000Z","USDR2",-1.9,null,0.12,0.09,13.22,45.0,310.0,3.56,2018]
["2018-12-26T13:40:00.000000Z","USDR2",-2.06,null,-0.03,0.08,13.22,45.0,324.0,4.31,2018]
["2018-12-26T13:45:00.000000Z","USDR2",-2.26,null,-0.16,0.2,13.22,45.0,323.0,5.42,2018]
["2018-12-26T13:50:00.000000Z","USDR2",-2.42,null,-0.02,0.1,13.21,45.0,335.0,5.45,2018]
["2018-12-26T13:55:00.000000Z","USDR2",-2.54,null,0.02,0.13,13.22,45.0,330.0,5.13,2018]
["2018-12-26T14:00:00.000000Z","USDR2",-2.76,null,-0.02,0.04,13.22,45.0,317.0,3.71,2018]
["2018-12-26T14:05:00.000000Z","USDR2",-2.89,null,-0.09,0.12,13.21,45.0,318.0,3.35,2018]
["2018-12-26T14:10:00.000000Z","USDR2",-2.95,null,-0.02,0.03,13.22,45.0,326.0,3.18,2018]
["2018-12-26T14:15:00.000000Z","USDR2",-3.06,null,-0.1,0.15,13.22,45.0,321.0,2.3,2018]
["2018-12-26T14:20:00.000000Z","USDR2",-3.09,null,-0.19,0.16,13.22,45.0,313.0,2.75,2018]
["2018-12-26T14:25:00.000000Z","USDR2",-3.07,null,-0.02,0.07,13.21,45.0,331.0,3.51,2018]
["2018-12-26T14:30:00.000000Z","USDR2",-2.95,null,-0.06,0.07,13.22,45.0,332.0,3.74,2018]
["2018-12-26T14:35:00.000000Z","USDR2",-2.99,null,-0.03,0.06,13.22,45.0,323.0,3.8,2018]
["2018-12-26T14:40:00.000000Z","USDR2",-3.04,null,0.01,0.1,13.22,45.0,327.0,4.09,2018]
["2018-12-26T14:45:00.000000Z","USDR2",-3.13,null,0.03,0.03,13.22,45.0,330.0,4.35,2018]
["2018-12-26T14:50:00.000000Z","USDR2",-3.19,null,-0.06,0.11,13.22,45.0,329.0,4.45,2018]
["2018-12-26T14:55:00.000000Z","USDR2",-3.17,null,0.0,0.05,13.22,45.0,336.0,2.8,2018]
["2018-12-26T15:00:00.000000Z","USDR2",-3.06,null,-0.07,0.05,13.22,45.0,321.0,2.7,2018]
["2018-12-26T15:05:00.000000Z","USDR2",-3.09,null,null,null,13.21,45.0,332.0,2.28,2018]
["2018-12-26T15:10:00.000000Z","USDR2",-3.11,null,-0.21,0.18,13.22,45.0,313.0,1.36,2018]
["2018-12-26T15:15:00.000000Z","USDR2",-2.95,null,-0.21,0.15,13.22,45.0,321.0,1.44,2018]
["2018-12-26T15:20:00.000000Z","USDR2",-2.66,null,-0.07,0.17,13.22,45.0,2.0,1.09,2018]
["2018-12-26T15:25:00.000000Z","USDR2",-2.23,null,0.04,0.05,13.22,45.0,44.0,1.06,2018]
["2018-12-26T15:30:00.000000Z","USDR2",-2.13,null,0.07,0.07,13.22,45.0,82.0,0.76,2018]
["2018-12-26T15:35:00.000000Z","USDR2",-1.85,null,0.08,0.08,13.22,45.0,26.0,0.76,2018]
["2018-12-26T15:40:00.000000Z","USDR2",-1.36,null,0.06,0.13,13.22,45.0,68.0,0.78,2018]
["2018-12-26T15:45:00.000000Z","USDR2",-0.66,null,0.09,0.16,13.22,45.0,238.0,0.53,2018]
["2018-12-26T15:50:00.000000Z","USDR2",-0.04,null,-0.08,0.21,13.22,45.0,261.0,0.55,2018]
["2018-12-26T15:55:00.000000Z","USDR2",0.25,null,0.01,0.04,13.22,45.0,315.0,0.23,2018]
["2018-12-26T16:00:00.000000Z","USDR2",1.37,null,0.03,0.03,13.22,45.0,252.0,0.24,2018]
["2018-12-26T16:05:00.000000Z","USDR2",2.05,null,0.16,0.15,13.22,45.0,null,null,2018]
["2018-12-26T16:10:00.000000Z","USDR2",2.37,null,0.31,0.18,13.22,45.0,328.0,0.67,2018]
["2018-12-26T16:15:00.000000Z","USDR2",2.6,null,0.16,0.2,13.22,45.0,309.0,1.46,2018]
["2018-12-26T16:20:00.000000Z","USDR2",2.03,null,0.11,0.13,13.23,45.0,283.0,1.79,2018]
["2018-12-26T16:25:00.000000Z","USDR2",1.62,null,-0.09,0.12,13.22,45.0,255.0,2.44,2018]
["2018-12-26T16:30:00.000000Z","USDR2",1.18,null,-0.41,0.18,13.22,45.0,239.0,2.28,2018]
["2018-12-26T16:35:00.000000Z","USDR2",0.94,null,0.1,0.25,13.22,45.0,186.0,1.36,2018]
["2018-12-26T16:40:00.000000Z","USDR2",0.28,null,0.16,0.3,13.22,45.0,176.0,1.45,2018]
["2018-12-26T16:45:00.000000Z","USDR2",0.16,null,0.16,0.22,13.22,45.0,232.0,1.7,2018]
["2018-12-26T16:50:00.000000Z","USDR2",-0.08,null,0.24,0.2,13.22,45.0,229.0,1.47,2018]
["2018-12-26T16:55:00.000000Z","USDR2",0.09,null,0.2,0.23,13.22,45.0,238.0,1.51,2018]
["2018-12-26T17:00:00.000000Z","USDR2",0.33,null,-0.02,0.11,13.21,45.0,237.0,2.29,2018]
["2018-12-26T17:05:00.000000Z","USDR2",0.24,null,-0.03,0.03,13.21,45.0,245.0,2.14,2018]
["2018-12-26T17:10:00.000000Z","USDR2",0.16,null,-0.07,0.03,13.22,45.0,244.0,2.42,2018]
["2018-12-26T17:15:00.000000Z","USDR2",0.0,null,0.04,0.19,13.21,45.0,252.0,1.67,2018]
["2018-12-26T17:20:00.000000Z","USDR2",0.02,null,-0.01,0.17,13.22,45.0,260.0,1.73,2018]
["2018-12-26T17:25:00.000000Z","USDR2",0.01,null,-0.1,0.05,13.22,45.0,256.0,2.35,2018]
["2018-12-26T17:30:00.000000Z","USDR2",0.06,null,-0.2,0.15,13.21,45.0,269.0,2.8,2018]
["2018-12-26T17:35:00.000000Z","USDR2",-0.09,null,-0.16,0.14,13.21,45.0,279.0,2.95,2018]
["2018-12-26T17:40:00.000000Z","USDR2",-0.22,null,-0.25,0.15,13.22,45.0,281.0,3.27,2018]
["2018-12-26T17:45:00.000000Z","USDR2",-0.4,null,-0.14,0.15,13.21,45.0,272.0,3.01,2018]
["2018-12-26T17:50:00.000000Z","USDR2",-0.33,null,-0.31,0.17,13.22,45.0,264.0,3.57,2018]
["2018-12-26T17:55:00.000000Z","USDR2",-0.63,null,-0.09,0.14,13.21,45.0,277.0,3.11,2018]
["2018-12-26T18:00:00.000000Z","USDR2",-1.06,null,0.03,0.14,13.22,45.0,304.0,2.83,2018]
["2018-12-26T18:05:00.000000Z","USDR2",-0.96,null,null,null,13.21,45.0,null,null,2018]
["2018-12-26T18:10:00.000000Z","USDR2",-1.19,null,0.12,0.37,13.22,45.0,311.0,3.09,2018]
["2018-12-26T18:15:00.000000Z","USDR2",-1.1,null,-0.12,0.25,13.21,45.0,282.0,3.27,2018]
["2018-12-26T18:20:00.000000Z","USDR2",-1.22,null,-0.13,0.18,13.22,45.0,291.0,2.82,2018]
["2018-12-26T18:25:00.000000Z","USDR2",-1.18,null,-0.04,0.35,13.21,45.0,291.0,2.56,2018]
["2018-12-26T18:30:00.000000Z","USDR2",-1.26,null,0.01,0.19,13.22,45.0,297.0,2.35,2018]
["2018-12-26T18:35:00.000000Z","USDR2",-1.1,null,null,null,13.21,45.0,null,null,2018]
["2018-12-26T18:40:00.000000Z","USDR2",-0.96,null,-0.02,0.15,13.22,45.0,null,null,2018]
["2018-12-26T18:45:00.000000Z","USDR2",-0.64,null,0.02,0.16,13.21,45.0,null,null,2018]
["2018-12-26T18:50:00.000000Z","USDR2",-0.54,null,null,null,13.22,45.0,null,null,2018]
["2018-12-26T18:55:00.000000Z","USDR2",-0.59,null,0.06,0.38,13.22,45.0,null,null,2018]
["2018-12-26T19:00:00.000000Z","USDR2",-0.6,null,-0.41,0.07,13.21,45.0,245.0,3.84,2018]
["2018-12-26T19:05:00.000000Z","USDR2",-0.34,null,-0.31,0.21,13.21,45.0,242.0,3.88,2018]
["2018-12-26T19:10:00.000000Z","USDR2",-0.22,null,-0.01,0.17,13.22,45.0,251.0,2.3,2018]
["2018-12-26T19:15:00.000000Z","USDR2",0.23,null,0.04,0.09,13.21,45.0,243.0,1.73,2018]
["2018-12-26T19:20:00.000000Z","USDR2",0.3,null,null,null,13.22,45.0,200.0,1.93,2018]
["2018-12-26T19:25:00.000000Z","USDR2",-0.24,null,-0.3,0.24,13.22,45.0,null,null,2018]
["2018-12-26T19:30:00.000000Z","USDR2",0.13,null,-0.02,0.15,13.21,45.0,224.0,2.2,2018]
["2018-12-26T19:35:00.000000Z","USDR2",0.24,null,null,null,13.22,45.0,264.0,1.89,2018]
["2018-12-26T19:40:00.000000Z","USDR2",0.05,null,-0.13,0.15,13.22,45.0,301.0,2.46,2018]
["2018-12-26T19:45:00.000000Z","USDR2",-0.21,null,-0.32,0.13,13.21,45.0,286.0,2.73,2018]
["2018-12-26T19:50:00.000000Z","USDR2",-0.56,null,-0.34,0.09,13.22,45.0,304.0,2.28,2018]
["2018-12-26T19:55:00.000000Z","USDR2",-0.59,null,-0.41,0.06,13.22,45.0,280.0,3.5,2018]
["2018-12-26T20:00:00.000000Z","USDR2",-0.55,null,0.02,0.09,13.21,45.0,306.0,2.35,2018]
["2018-12-26T20:05:00.000000Z","USDR2",-0.66,null,-0.26,0.2,13.21,45.0,317.0,3.15,2018]
["2018-12-26T20:10:00.000000Z","USDR2",-0.74,null,-0.01,0.09,13.22,45.0,318.0,2.96,2018]
["2018-12-26T20:15:00.000000Z","USDR2",-0.84,null,-0.08,0.16,13.21,45.0,310.0,3.09,2018]
["2018-12-26T20:20:00.000000Z","USDR2",-0.76,null,0.03,0.05,13.22,45.0,302.0,2.32,2018]
["2018-12-26T20:25:00.000000Z","USDR2",-0.06,null,-0.01,0.05,13.21,45.0,307.0,2.29,2018]
["2018-12-26T20:30:00.000000Z","USDR2",-0.07,null,-0.04,0.08,13.21,45.0,296.0,1.08,2018]
["2018-12-26T20:35:00.000000Z","USDR2",0.32,null,null,null,13.21,45.0,315.0,0.81,2018]
["2018-12-26T20:40:00.000000Z","USDR2",0.03,null,0.0,0.1,13.22,45.0,337.0,1.86,2018]
["2018-12-26T20:45:00.000000Z","USDR2",0.24,null,-0.03,0.19,13.21,45.0,312.0,1.79,2018]
["2018-12-26T20:50:00.000000Z","USDR2",0.17,null,0.09,0.06,13.21,45.0,341.0,2.01,2018]
["2018-12-26T20:55:00.000000Z","USDR2",-0.06,null,0.06,0.1,13.21,45.0,320.0,0.87,2018]
["2018-12-26T21:00:00.000000Z","USDR2",-0.05,null,0.15,0.16,13.21,45.0,359.0,1.43,2018]
["2018-12-26T21:05:00.000000Z","USDR2",0.03,null,0.08,0.11,13.21,45.0,335.0,1.11,2018]
["2018-12-26T21:10:00.000000Z","USDR2",-0.03,null,-0.07,0.36,13.22,45.0,270.0,0.43,2018]
["2018-12-26T21:15:00.000000Z","USDR2",-0.01,null,null,null,13.21,45.0,82.0,0.36,2018]
["2018-12-26T21:20:00.000000Z","USDR2",0.02,null,null,null,13.21,45.0,316.0,0.8,2018]
["2018-12-26T21:25:00.000000Z","USDR2",0.17,null,null,null,13.22,45.0,333.0,0.48,2018]
["2018-12-26T21:30:00.000000Z","USDR2",0.11,null,0.0,0.03,13.22,45.0,338.0,0.67,2018]
["2018-12-26T21:35:00.000000Z","USDR2",0.14,null,null,null,13.21,45.0,216.0,0.73,2018]
["2018-12-26T21:40:00.000000Z","USDR2",0.22,null,null,null,13.21,45.0,227.0,0.62,2018]
["2018-12-26T21:45:00.000000Z","USDR2",-0.12,null,-0.03,0.04,13.21,45.0,278.0,0.57,2018]
["2018-12-26T21:50:00.000000Z","USDR2",0.18,null,null,null,13.21,45.0,288.0,0.88,2018]
["2018-12-26T21:55:00.000000Z","USDR2",0.68,null,null,null,13.21,45.0,210.0,1.91,2018]
["2018-12-26T22:00:00.000000Z","USDR2",1.18,null,null,null,13.21,45.0,null,null,2018]
["2018-12-26T22:05:00.000000Z","USDR2",0.96,null,null,null,13.21,45.0,206.0,1.08,2018]
["2018-12-26T22:10:00.000000Z","USDR2",0.78,null,0.0,0.04,13.22,45.0,190.0,1.94,2018]
["2018-12-26T22:15:00.000000Z","USDR2",0.35,null,0.09,0.14,13.21,45.0,177.0,1.85,2018]
["2018-12-26T22:20:00.000000Z","USDR2",0.02,null,0.0,0.11,13.21,45.0,219.0,1.2,2018]
["2018-12-26T22:25:00.000000Z","USDR2",-0.16,null,0.06,0.06,13.21,45.0,278.0,1.91,2018]
["2018-12-26T22:30:00.000000Z","USDR2",-0.09,null,-0.01,0.05,13.21,45.0,282.0,2.93,2018]
["2018-12-26T22:35:00.000000Z","USDR2",-0.11,null,0.0,0.04,13.21,45.0,283.0,2.7,2018]
["2018-12-26T22:40:00.000000Z","USDR2",0.07,null,-0.03,0.03,13.21,45.0,278.0,2.65,2018]
["2018-12-26T22:45:00.000000Z","USDR2",0.34,null,-0.09,0.07,13.21,45.0,268.0,2.69,2018]
["2018-12-26T22:50:00.000000Z","USDR2",-0.06,null,-0.24,0.14,13.21,45.0,265.0,3.71,2018]
["2018-12-26T22:55:00.000000Z","USDR2",-0.24,null,-0.22,0.16,13.21,45.0,269.0,3.63,2018]
["2018-12-26T23:00:00.000000Z","USDR2",-0.3,null,-0.28,0.2,13.21,45.0,272.0,3.69,2018]
["2018-12-26T23:05:00.000000Z","USDR2",-0.46,null,-0.14,0.17,13.21,45.0,265.0,3.35,2018]
["2018-12-26T23:10:00.000000Z","USDR2",-0.66,null,-0.26,0.16,13.21,45.0,262.0,4.09,2018]
["2018-12-26T23:15:00.000000Z","USDR2",-0.85,null,-0.22,0.16,13.21,45.0,263.0,5.07,2018]
["2018-12-26T23:20:00.000000Z","USDR2",-0.92,null,-0.18,0.16,13.21,45.0,268.0,4.74,2018]
["2018-12-26T23:25:00.000000Z","USDR2",-1.01,null,-0.29,0.21,13.21,45.0,270.0,5.42,2018]
["2018-12-26T23:30:00.000000Z","USDR2",-1.12,null,-0.4,0.14,13.22,45.0,267.0,5.78,2018]
["2018-12-26T23:35:00.000000Z","USDR2",-1.21,null,-0.36,0.19,13.21,45.0,263.0,5.72,2018]
["2018-12-26T23:40:00.000000Z","USDR2",-1.31,null,-0.06,0.14,13.22,45.0,283.0,3.85,2018]
["2018-12-26T23:45:00.000000Z","USDR2",-1.4,null,-0.14,0.11,13.21,45.0,273.0,4.61,2018]
["2018-12-26T23:50:00.000000Z","USDR2",-1.46,null,-0.09,0.12,13.21,45.0,275.0,4.89,2018]
["2018-12-26T23:55:00.000000Z","USDR2",-1.51,null,-0.11,0.09,13.21,45.0,282.0,4.48,2018]
["2018-12-27T00:00:00.000000Z","USDR2",-1.58,null,-0.08,0.03,13.21,45.0,285.0,4.5,2018]
["2018-12-27T00:05:00.000000Z","USDR2",-1.6,null,-0.02,0.04,13.21,45.0,281.0,2.54,2018]
["2018-12-27T00:10:00.000000Z","USDR2",-1.56,null,-0.01,0.06,13.22,45.0,280.0,2.99,2018]
["2018-12-27T00:15:00.000000Z","USDR2",-1.53,null,-0.08,0.09,13.21,45.0,281.0,2.99,2018]
["2018-12-27T00:20:00.000000Z","USDR2",-1.54,null,-0.06,0.05,13.21,45.0,275.0,3.64,2018]
["2018-12-27T00:25:00.000000Z","USDR2",-1.7,null,-0.02,0.03,13.21,45.0,296.0,2.64,2018]
["2018-12-27T00:30:00.000000Z","USDR2",-1.66,null,-0.03,0.13,13.21,45.0,283.0,2.65,2018]
["2018-12-27T00:35:00.000000Z","USDR2",-1.66,null,-0.08,0.12,13.21,45.0,276.0,1.98,2018]
["2018-12-27T00:40:00.000000Z","USDR2",-1.73,null,-0.01,0.03,13.21,45.0,291.0,2.12,2018]
["2018-12-27T00:45:00.000000Z","USDR2",-1.94,null,0.01,0.03,13.21,45.0,290.0,1.92,2018]
["2018-12-27T00:50:00.000000Z","USDR2",-2.09,null,-0.09,0.05,13.21,45.0,291.0,2.15,2018]
["2018-12-27T00:55:00.000000Z","USDR2",-2.22,null,-0.18,0.15,13.21,45.0,291.0,2.1,2018]
["2018-12-27T01:00:00.000000Z","USDR2",-2.33,null,-0.02,0.04,13.21,45.0,323.0,2.25,2018]
["2018-12-27T01:05:00.000000Z","USDR2",-2.25,null,-0.05,0.34,13.21,45.0,350.0,2.66,2018]
["2018-12-27T01:10:00.000000Z","USDR2",-2.16,null,0.0,0.05,13.21,45.0,302.0,2.62,2018]
["2018-12-27T01:15:00.000000Z","USDR2",-2.11,null,-0.18,0.16,13.21,45.0,270.0,2.5,2018]
["2018-12-27T01:20:00.000000Z","USDR2",-2.19,null,-0.05,0.15,13.21,45.0,302.0,2.21,2018]
["2018-12-27T01:25:00.000000Z","USDR2",-2.36,null,0.03,0.05,13.21,45.0,300.0,2.47,2018]
["2018-12-27T01:30:00.000000Z","USDR2",-2.35,null,-0.04,0.05,13.22,45.0,278.0,2.18,2018]
["2018-12-27T01:35:00.000000Z","USDR2",-2.35,null,-0.01,0.04,13.21,45.0,304.0,2.32,2018]
["2018-12-27T01:40:00.000000Z","USDR2",-2.46,null,-0.04,0.05,13.22,45.0,296.0,2.27,2018]
["2018-12-27T01:45:00.000000Z","USDR2",-2.66,null,0.05,0.04,13.21,45.0,296.0,2.4,2018]
["2018-12-27T01:50:00.000000Z","USDR2",-3.04,null,0.01,0.08,13.21,45.0,289.0,1.8,2018]
["2018-12-27T01:55:00.000000Z","USDR2",-3.55,null,-0.09,0.07,13.21,45.0,315.0,1.32,2018]
["2018-12-27T02:00:00.000000Z","USDR2",-3.47,null,-0.02,0.06,13.21,45.0,358.0,0.48,2018]
["2018-12-27T02:05:00.000000Z","USDR2",-3.28,null,0.08,0.11,13.21,45.0,32.0,0.15,2018]
["2018-12-27T02:10:00.000000Z","USDR2",-2.89,null,-0.03,0.06,13.22,45.0,229.0,0.29,2018]
["2018-12-27T02:15:00.000000Z","USDR2",-2.89,null,0.13,0.12,13.21,45.0,338.0,0.52,2018]
["2018-12-27T02:20:00.000000Z","USDR2",-3.17,null,0.08,0.06,13.21,45.0,8.0,0.72,2018]
["2018-12-27T02:25:00.000000Z","USDR2",-3.34,null,0.01,0.03,13.21,45.0,11.0,0.72,2018]
["2018-12-27T02:30:00.000000Z","USDR2",-3.27,null,0.0,0.03,13.22,45.0,346.0,0.82,2018]
["2018-12-27T02:35:00.000000Z","USDR2",-2.98,null,-0.04,0.04,13.21,45.0,327.0,0.77,2018]
["2018-12-27T02:40:00.000000Z","USDR2",-2.95,null,0.07,0.05,13.21,45.0,295.0,0.44,2018]
["2018-12-27T02:45:00.000000Z","USDR2",-3.0,null,0.04,0.17,13.21,45.0,21.0,0.39,2018]
["2018-12-27T02:50:00.000000Z","USDR2",-3.06,null,0.03,0.13,13.2,45.0,105.0,0.41,2018]
["2018-12-27T02:55:00.000000Z","USDR2",-2.55,null,0.0,0.06,13.21,45.0,104.0,0.65,2018]
["2018-12-27T03:00:00.000000Z","USDR2",-2.25,null,0.03,0.04,13.21,45.0,203.0,0.58,2018]
["2018-12-27T03:05:00.000000Z","USDR2",-2.28,null,0.04,0.09,13.21,45.0,114.0,0.94,2018]
["2018-12-27T03:10:00.000000Z","USDR2",-2.19,null,0.29,0.16,13.22,45.0,104.0,2.27,2018]
["2018-12-27T03:15:00.000000Z","USDR2",-2.35,null,0.11,0.03,13.21,45.0,147.0,1.75,2018]
["2018-12-27T03:20:00.000000Z","USDR2",-2.65,null,0.4,0.16,13.21,45.0,89.0,2.81,2018]
["2018-12-27T03:25:00.000000Z","USDR2",-3.06,null,0.3,0.13,13.21,45.0,104.0,2.33,2018]
["2018-12-27T03:30:00.000000Z","USDR2",-3.06,null,0.18,0.09,13.22,45.0,115.0,2.44,2018]
["2018-12-27T03:35:00.000000Z","USDR2",-2.99,null,0.12,0.19,13.21,45.0,131.0,2.28,2018]
["2018-12-27T03:40:00.000000Z","USDR2",-3.0,null,0.5,0.1,13.22,45.0,106.0,2.18,2018]
["2018-12-27T03:45:00.000000Z","USDR2",-3.88,null,0.14,0.19,13.21,45.0,237.0,2.14,2018]
["2018-12-27T03:50:00.000000Z","USDR2",-4.66,null,0.08,0.17,13.21,45.0,220.0,2.67,2018]
["2018-12-27T03:55:00.000000Z","USDR2",-4.81,null,-0.09,0.11,13.21,45.0,203.0,2.69,2018]
["2018-12-27T04:00:00.000000Z","USDR2",-4.98,null,-0.05,0.06,13.22,45.0,211.0,2.78,2018]
["2018-12-27T04:05:00.000000Z","USDR2",-5.06,null,-0.06,0.06,13.21,45.0,204.0,3.03,2018]
["2018-12-27T04:10:00.000000Z","USDR2",-5.1,null,0.33,0.2,13.21,45.0,199.0,1.82,2018]
["2018-12-27T04:15:00.000000Z","USDR2",-5.13,null,0.24,0.22,13.21,45.0,203.0,2.49,2018]
["2018-12-27T04:20:00.000000Z","USDR2",-5.12,null,0.09,0.14,13.21,45.0,201.0,2.63,2018]
["2018-12-27T04:25:00.000000Z","USDR2",-5.19,null,0.01,0.09,13.22,45.0,193.0,2.39,2018]
["2018-12-27T04:30:00.000000Z","USDR2",-5.52,null,-0.07,0.04,13.22,45.0,192.0,2.9,2018]
["2018-12-27T04:35:00.000000Z","USDR2",-5.46,null,0.05,0.09,13.21,45.0,208.0,2.43,2018]
["2018-12-27T04:40:00.000000Z","USDR2",-5.45,null,null,null,13.22,45.0,196.0,2.73,2018]
["2018-12-27T04:45:00.000000Z","USDR2",-5.46,null,0.96,1.06,13.21,45.0,214.0,3.48,2018]
["2018-12-27T04:50:00.000000Z","USDR2",-5.49,null,0.3,0.33,13.21,45.0,205.0,2.04,2018]
["2018-12-27T04:55:00.000000Z","USDR2",-5.49,null,0.11,0.19,13.21,45.0,212.0,3.4,2018]
["2018-12-27T05:00:00.000000Z","USDR2",-5.61,null,0.0,0.07,13.22,45.0,215.0,4.44,2018]
["2018-12-27T05:05:00.000000Z","USDR2",-5.66,null,0.03,0.05,13.21,45.0,220.0,2.81,2018]
["2018-12-27T05:10:00.000000Z","USDR2",-5.76,null,-0.03,0.06,13.21,45.0,214.0,2.24,2018]
["2018-12-27T05:15:00.000000Z","USDR2",-5.88,null,0.06,0.13,13.21,45.0,215.0,2.16,2018]
["2018-12-27T05:20:00.000000Z","USDR2",-6.02,null,0.09,0.16,13.26,45.0,205.0,1.83,2018]
["2018-12-27T05:25:00.000000Z","USDR2",-5.95,null,0.16,0.14,13.97,45.0,215.0,2.24,2018]
["2018-12-27T05:30:00.000000Z","USDR2",-5.81,null,0.22,0.15,14.02,45.0,225.0,1.83,2018]
["2018-12-27T05:35:00.000000Z","USDR2",-5.78,null,0.26,0.44,14.02,45.0,244.0,1.74,2018]
["2018-12-27T05:40:00.000000Z","USDR2",-5.82,null,null,null,14.04,45.0,238.0,3.07,2018]
["2018-12-27T05:45:00.000000Z","USDR2",-5.83,null,0.65,0.35,14.03,45.0,235.0,1.69,2018]
["2018-12-27T05:50:00.000000Z","USDR2",-6.03,null,0.56,0.32,14.04,45.0,219.0,2.07,2018]
["2018-12-27T05:55:00.000000Z","USDR2",-6.35,null,null,null,14.04,45.0,205.0,2.25,2018]
["2018-12-27T06:00:00.000000Z","USDR2",-6.57,null,0.07,0.1,14.05,45.0,171.0,1.55,2018]
["2018-12-27T06:05:00.000000Z","USDR2",-6.48,null,0.05,0.02,14.04,45.0,207.0,2.25,2018]
["2018-12-27T06:10:00.000000Z","USDR2",-6.4,null,null,null,14.05,45.0,230.0,3.34,2018]
["2018-12-27T06:15:00.000000Z","USDR2",-6.33,null,0.8,0.81,14.04,45.0,254.0,2.11,2018]
["2018-12-27T06:20:00.000000Z","USDR2",-6.35,null,0.93,0.64,14.04,45.0,237.0,2.37,2018]
["2018-12-27T06:25:00.000000Z","USDR2",-7.42,null,0.5,0.39,14.05,45.0,191.0,1.37,2018]
["2018-12-27T06:30:00.000000Z","USDR2",-7.2,null,-0.05,0.16,14.04,45.0,162.0,1.02,2018]
["2018-12-27T06:35:00.000000Z","USDR2",-6.88,null,0.08,0.11,14.04,45.0,152.0,1.03,2018]
["2018-12-27T06:40:00.000000Z","USDR2",-6.63,null,-0.02,0.02,14.05,45.0,165.0,0.62,2018]
["2018-12-27T06:45:00.000000Z","USDR2",-6.98,null,0.21,0.19,14.04,45.0,136.0,1.39,2018]
["2018-12-27T06:50:00.000000Z","USDR2",-6.9,null,0.22,0.23,14.04,45.0,122.0,1.88,2018]
["2018-12-27T06:55:00.000000Z","USDR2",-7.19,null,0.15,0.21,14.05,45.0,114.0,1.53,2018]
["2018-12-27T07:00:00.000000Z","USDR2",-7.16,null,0.06,0.07,14.03,45.0,132.0,1.66,2018]
["2018-12-27T07:05:00.000000Z","USDR2",-6.98,null,0.16,0.14,14.03,45.0,135.0,1.39,2018]
["2018-12-27T07:10:00.000000Z","USDR2",-6.61,null,0.06,0.16,14.05,45.0,165.0,2.19,2018]
["2018-12-27T07:15:00.000000Z","USDR2",-6.29,null,0.42,0.18,14.04,45.0,111.0,0.95,2018]
["2018-12-27T07:20:00.000000Z","USDR2",-6.11,null,-0.17,0.41,14.05,45.0,166.0,1.59,2018]
["2018-12-27T07:25:00.000000Z","USDR2",-5.88,null,0.01,0.17,14.05,45.0,172.0,0.89,2018]
["2018-12-27T07:30:00.000000Z","USDR2",-5.85,null,0.18,0.21,14.05,45.0,181.0,1.72,2018]
["2018-12-27T07:35:00.000000Z","USDR2",-6.15,null,0.57,0.22,14.04,45.0,176.0,0.85,2018]
["2018-12-27T07:40:00.000000Z","USDR2",-6.26,null,null,null,14.05,45.0,201.0,1.24,2018]
["2018-12-27T07:45:00.000000Z","USDR2",-6.73,null,0.27,0.35,14.04,45.0,198.0,1.14,2018]
["2018-12-27T07:50:00.000000Z","USDR2",-6.52,null,-0.04,0.09,14.05,45.0,179.0,1.22,2018]
["2018-12-27T07:55:00.000000Z","USDR2",-6.61,null,0.12,0.11,14.05,45.0,162.0,1.58,2018]
["2018-12-27T08:00:00.000000Z","USDR2",-6.68,null,0.29,0.21,14.05,45.0,297.0,0.5,2018]
["2018-12-27T08:05:00.000000Z","USDR2",-6.54,null,0.15,0.2,14.04,45.0,123.0,0.84,2018]
["2018-12-27T08:10:00.000000Z","USDR2",-6.58,null,0.24,0.25,14.04,45.0,null,null,2018]
["2018-12-27T08:15:00.000000Z","USDR2",-6.73,null,0.47,0.25,14.05,45.0,204.0,0.4,2018]
["2018-12-27T08:20:00.000000Z","USDR2",-7.0,null,0.52,0.03,14.05,45.0,112.0,0.96,2018]
["2018-12-27T08:25:00.000000Z","USDR2",-7.21,null,0.45,0.11,14.05,45.0,64.0,1.16,2018]
["2018-12-27T08:30:00.000000Z","USDR2",-7.03,null,0.29,0.25,14.05,45.0,316.0,0.31,2018]
["2018-12-27T08:35:00.000000Z","USDR2",-6.89,null,0.09,0.19,14.05,45.0,147.0,0.52,2018]
["2018-12-27T08:40:00.000000Z","USDR2",-6.66,null,0.05,0.04,14.05,45.0,216.0,0.52,2018]
["2018-12-27T08:45:00.000000Z","USDR2",-6.68,null,0.15,0.15,14.05,45.0,153.0,1.09,2018]
["2018-12-27T08:50:00.000000Z","USDR2",-7.06,null,0.29,0.15,14.05,45.0,127.0,1.1,2018]
["2018-12-27T08:55:00.000000Z","USDR2",-7.0,null,null,null,14.05,45.0,162.0,1.33,2018]
["2018-12-27T09:00:00.000000Z","USDR2",-6.85,null,-0.01,0.07,14.05,45.0,168.0,0.71,2018]
["2018-12-27T09:05:00.000000Z","USDR2",-6.81,null,0.03,0.08,14.05,45.0,167.0,1.04,2018]
["2018-12-27T09:10:00.000000Z","USDR2",-6.48,null,-0.13,0.11,14.05,45.0,137.0,1.04,2018]
["2018-12-27T09:15:00.000000Z","USDR2",-6.24,null,-0.06,0.08,14.05,45.0,151.0,1.03,2018]
["2018-12-27T09:20:00.000000Z","USDR2",-6.26,null,0.05,0.06,14.05,45.0,170.0,1.99,2018]
["2018-12-27T09:25:00.000000Z","USDR2",-6.18,null,0.07,0.03,14.04,45.0,137.0,1.64,2018]
["2018-12-27T09:30:00.000000Z","USDR2",-6.03,null,-0.07,0.19,14.05,45.0,136.0,2.36,2018]
["2018-12-27T09:35:00.000000Z","USDR2",-5.68,null,0.07,0.1,14.05,45.0,131.0,1.61,2018]
["2018-12-27T09:40:00.000000Z","USDR2",-5.36,null,0.2,0.19,14.05,45.0,130.0,1.81,2018]
["2018-12-27T09:45:00.000000Z","USDR2",-5.28,null,0.1,0.19,14.05,45.0,206.0,1.81,2018]
["2018-12-27T09:50:00.000000Z","USDR2",-5.3,null,-0.05,0.18,14.05,45.0,208.0,1.84,2018]
["2018-12-27T09:55:00.000000Z","USDR2",-5.09,null,0.01,0.16,14.05,45.0,191.0,0.61,2018]
["2018-12-27T10:00:00.000000Z","USDR2",-4.79,null,0.41,0.1,14.05,45.0,207.0,0.82,2018]
["2018-12-27T10:05:00.000000Z","USDR2",-5.15,null,-0.02,0.15,14.05,45.0,161.0,1.05,2018]
["2018-12-27T10:10:00.000000Z","USDR2",-4.64,null,-0.2,0.13,14.05,45.0,208.0,0.78,2018]
["2018-12-27T10:15:00.000000Z","USDR2",-4.27,null,-0.09,0.13,14.05,45.0,205.0,0.82,2018]
["2018-12-27T10:20:00.000000Z","USDR2",-4.79,null,-0.12,0.18,14.06,45.0,234.0,0.88,2018]
["2018-12-27T10:25:00.000000Z","USDR2",-4.62,null,-0.04,0.1,14.05,45.0,240.0,0.57,2018]
["2018-12-27T10:30:00.000000Z","USDR2",-4.2,null,-0.03,0.03,13.84,45.0,205.0,0.37,2018]
["2018-12-27T10:35:00.000000Z","USDR2",-4.24,null,-0.01,0.07,13.64,45.0,155.0,0.6,2018]
["2018-12-27T10:40:00.000000Z","USDR2",-5.2,null,0.03,0.05,13.5,45.0,113.0,1.07,2018]
["2018-12-27T10:45:00.000000Z","USDR2",-5.6,null,-0.06,0.18,13.36,45.0,135.0,1.69,2018]
["2018-12-27T10:50:00.000000Z","USDR2",-5.62,null,null,null,13.24,45.0,121.0,1.76,2018]
["2018-12-27T10:55:00.000000Z","USDR2",-5.48,null,-0.14,0.24,13.18,45.0,156.0,1.56,2018]
["2018-12-27T11:00:00.000000Z","USDR2",-4.67,null,0.04,0.03,13.21,45.0,110.0,1.5,2018]
["2018-12-27T11:05:00.000000Z","USDR2",-4.14,null,-0.04,0.03,13.2,45.0,148.0,0.66,2018]
["2018-12-27T11:10:00.000000Z","USDR2",-3.75,null,0.04,0.04,13.2,45.0,162.0,0.53,2018]
["2018-12-27T11:15:00.000000Z","USDR2",-3.86,null,0.07,0.03,13.2,45.0,53.0,0.56,2018]
["2018-12-27T11:20:00.000000Z","USDR2",-3.81,null,0.01,0.14,13.22,45.0,358.0,1.81,2018]
["2018-12-27T11:25:00.000000Z","USDR2",-3.23,null,-0.07,0.13,13.2,45.0,341.0,0.61,2018]
["2018-12-27T11:30:00.000000Z","USDR2",-2.69,null,-0.64,0.08,13.21,45.0,277.0,0.93,2018]
["2018-12-27T11:35:00.000000Z","USDR2",-2.43,null,-0.62,0.06,13.22,45.0,185.0,0.72,2018]
["2018-12-27T11:40:00.000000Z","USDR2",-2.52,null,-0.63,0.05,13.22,45.0,37.0,0.12,2018]
["2018-12-27T11:45:00.000000Z","USDR2",-2.62,null,-0.7,0.04,13.2,20.0,320.0,0.08,2018]
["2018-12-27T11:50:00.000000Z","USDR2",-2.91,null,-0.95,0.2,13.21,3.0,59.0,2.58,2018]
["2018-12-27T11:55:00.000000Z","USDR2",-2.65,null,null,0.1,13.21,3.0,51.0,4.55,2018]
["2018-12-27T12:00:00.000000Z","USDR2",-2.64,null,null,0.02,13.2,3.0,40.0,4.39,2018]
["2018-12-27T12:05:00.000000Z","USDR2",-2.8,null,null,0.08,13.21,3.0,50.0,4.02,2018]
["2018-12-27T12:10:00.000000Z","USDR2",-2.8,null,null,0.13,13.21,3.0,52.0,4.14,2018]
["2018-12-27T12:15:00.000000Z","USDR2",-3.22,null,-0.73,0.08,13.2,3.0,125.0,1.17,2018]
["2018-12-27T12:20:00.000000Z","USDR2",-3.08,null,-0.83,0.14,13.2,3.0,73.0,1.56,2018]
["2018-12-27T12:25:00.000000Z","USDR2",-3.01,null,-0.83,0.09,13.21,3.0,118.0,0.68,2018]
["2018-12-27T12:30:00.000000Z","USDR2",-2.98,null,-0.7,0.04,13.21,3.0,115.0,1.33,2018]
["2018-12-27T12:35:00.000000Z","USDR2",-2.96,null,-0.58,0.07,13.19,3.0,161.0,1.32,2018]
["2018-12-27T12:40:00.000000Z","USDR2",-3.12,null,-0.55,0.03,13.21,3.0,176.0,1.17,2018]
["2018-12-27T12:45:00.000000Z","USDR2",-3.22,null,-0.64,0.05,13.21,3.0,223.0,0.34,2018]
["2018-12-27T12:50:00.000000Z","USDR2",-3.23,null,-0.6,0.05,13.22,3.0,253.0,0.41,2018]
["2018-12-27T12:55:00.000000Z","USDR2",-3.23,null,-0.74,0.06,13.21,3.0,232.0,0.21,2018]
["2018-12-27T13:00:00.000000Z","USDR2",-3.2,null,-0.74,0.05,13.22,3.0,160.0,0.17,2018]
["2018-12-27T13:05:00.000000Z","USDR2",-3.65,null,-0.7,0.02,13.21,3.0,112.0,0.4,2018]
["2018-12-27T13:10:00.000000Z","USDR2",-3.32,null,-0.72,0.04,13.22,3.0,218.0,0.3,2018]
["2018-12-27T13:15:00.000000Z","USDR2",-4.04,null,-0.79,0.06,13.21,3.0,98.0,0.33,2018]
["2018-12-27T13:20:00.000000Z","USDR2",-4.37,null,-0.81,0.23,13.22,3.0,47.0,1.1,2018]
["2018-12-27T13:25:00.000000Z","USDR2",-3.95,null,-0.55,0.04,13.21,3.0,266.0,0.76,2018]
["2018-12-27T13:30:00.000000Z","USDR2",-3.53,null,-0.7,0.07,13.21,3.0,264.0,1.3,2018]
["2018-12-27T13:35:00.000000Z","USDR2",-3.28,null,null,0.15,13.21,3.0,29.0,2.63,2018]
["2018-12-27T13:40:00.000000Z","USDR2",-3.43,null,null,0.05,13.22,3.0,35.0,3.61,2018]
["2018-12-27T13:45:00.000000Z","USDR2",-3.57,null,null,0.12,13.21,3.0,31.0,2.91,2018]
["2018-12-27T13:50:00.000000Z","USDR2",-3.81,null,-1.02,0.16,13.21,3.0,21.0,2.49,2018]
["2018-12-27T13:55:00.000000Z","USDR2",-3.95,null,null,0.1,13.21,3.0,22.0,2.79,2018]
["2018-12-27T14:00:00.000000Z","USDR2",-3.88,null,-1.01,0.13,13.21,3.0,6.0,1.7,2018]
["2018-12-27T14:05:00.000000Z","USDR2",-3.88,null,-0.91,0.16,13.21,3.0,326.0,0.99,2018]
["2018-12-27T14:10:00.000000Z","USDR2",-3.79,null,-0.89,0.15,13.21,3.0,321.0,1.24,2018]
["2018-12-27T14:15:00.000000Z","USDR2",-3.69,null,-0.8,0.11,13.21,3.0,289.0,1.6,2018]
["2018-12-27T14:20:00.000000Z","USDR2",-3.58,null,-0.79,0.09,13.22,3.0,277.0,0.86,2018]
["2018-12-27T14:25:00.000000Z","USDR2",-3.57,null,-0.77,0.06,13.2,3.0,268.0,0.83,2018]
["2018-12-27T14:30:00.000000Z","USDR2",-3.58,null,-0.88,0.17,13.21,3.0,349.0,0.69,2018]
["2018-12-27T14:35:00.000000Z","USDR2",-3.64,null,-0.98,0.14,13.21,3.0,35.0,2.43,2018]
["2018-12-27T14:40:00.000000Z","USDR2",-3.73,null,-0.76,0.11,13.21,3.0,267.0,1.13,2018]
["2018-12-27T14:45:00.000000Z","USDR2",-3.5,null,-0.68,0.06,13.21,3.0,262.0,2.1,2018]
["2018-12-27T14:50:00.000000Z","USDR2",-3.45,null,-0.69,0.04,13.21,3.0,266.0,1.7,2018]
["2018-12-27T14:55:00.000000Z","USDR2",-3.44,null,-0.67,0.04,13.21,3.0,266.0,2.08,2018]
["2018-12-27T15:00:00.000000Z","USDR2",-3.47,null,-0.62,0.06,13.21,3.0,268.0,1.98,2018]
["2018-12-27T15:05:00.000000Z","USDR2",-3.32,null,-0.69,0.04,13.21,3.0,261.0,1.4,2018]
["2018-12-27T15:10:00.000000Z","USDR2",-3.17,null,-0.67,0.07,13.21,3.0,235.0,1.16,2018]
["2018-12-27T15:15:00.000000Z","USDR2",-3.09,null,-0.71,0.09,13.21,3.0,260.0,1.18,2018]
["2018-12-27T15:20:00.000000Z","USDR2",-3.14,null,-0.69,0.05,13.21,3.0,251.0,1.67,2018]
["2018-12-27T15:25:00.000000Z","USDR2",-3.18,null,-0.58,0.04,13.21,3.0,253.0,2.1,2018]
["2018-12-27T15:30:00.000000Z","USDR2",-3.31,null,-0.58,0.05,13.22,3.0,258.0,2.11,2018]
["2018-12-27T15:35:00.000000Z","USDR2",-3.14,null,-0.55,0.05,13.21,3.0,251.0,2.04,2018]
["2018-12-27T15:40:00.000000Z","USDR2",-3.1,null,-0.5,0.04,13.21,3.0,267.0,2.12,2018]
["2018-12-27T15:45:00.000000Z","USDR2",-2.99,null,-0.46,0.06,13.21,3.0,267.0,2.27,2018]
["2018-12-27T15:50:00.000000Z","USDR2",-2.84,null,-0.36,0.23,13.22,3.0,275.0,2.02,2018]
["2018-12-27T15:55:00.000000Z","USDR2",-2.96,null,-0.59,0.05,13.22,45.0,273.0,2.12,2018]
["2018-12-27T16:00:00.000000Z","USDR2",-2.88,null,-0.64,0.08,13.22,45.0,273.0,2.11,2018]
["2018-12-27T16:05:00.000000Z","USDR2",-2.85,null,-0.6,0.06,13.21,45.0,279.0,2.0,2018]
["2018-12-27T16:10:00.000000Z","USDR2",-3.18,null,-0.7,0.06,13.22,45.0,272.0,2.3,2018]
["2018-12-27T16:15:00.000000Z","USDR2",-3.4,null,-0.68,0.08,13.21,45.0,284.0,2.3,2018]
["2018-12-27T16:20:00.000000Z","USDR2",-3.5,null,-0.81,0.18,13.22,45.0,313.0,1.97,2018]
["2018-12-27T16:25:00.000000Z","USDR2",-3.35,null,-0.78,0.15,13.22,45.0,291.0,2.07,2018]
["2018-12-27T16:30:00.000000Z","USDR2",-3.21,null,-0.63,0.27,13.22,45.0,284.0,2.04,2018]
["2018-12-27T16:35:00.000000Z","USDR2",-3.01,null,-0.59,0.07,13.21,45.0,280.0,2.2,2018]
["2018-12-27T16:40:00.000000Z","USDR2",-2.62,null,-0.52,0.2,13.22,45.0,276.0,1.79,2018]
["2018-12-27T16:45:00.000000Z","USDR2",-2.62,null,-0.39,0.2,13.21,45.0,279.0,1.37,2018]
["2018-12-27T16:50:00.000000Z","USDR2",-2.56,null,-0.38,0.22,13.21,45.0,289.0,1.32,2018]
["2018-12-27T16:55:00.000000Z","USDR2",-2.93,null,-0.6,0.06,13.21,45.0,303.0,1.76,2018]
["2018-12-27T17:00:00.000000Z","USDR2",-2.84,null,-0.38,0.28,13.21,45.0,303.0,1.69,2018]
["2018-12-27T17:05:00.000000Z","USDR2",-2.74,null,-0.25,0.23,13.21,45.0,313.0,1.81,2018]
["2018-12-27T17:10:00.000000Z","USDR2",-3.06,null,-0.15,0.21,13.21,45.0,325.0,2.14,2018]
["2018-12-27T17:15:00.000000Z","USDR2",-2.87,null,-0.14,0.13,13.21,45.0,314.0,1.77,2018]
["2018-12-27T17:20:00.000000Z","USDR2",-2.95,null,-0.33,0.24,13.21,45.0,268.0,2.08,2018]
["2018-12-27T17:25:00.000000Z","USDR2",-3.14,null,-0.48,0.18,13.21,45.0,278.0,2.05,2018]
["2018-12-27T17:30:00.000000Z","USDR2",-3.13,null,-0.58,0.15,13.21,45.0,294.0,2.24,2018]
["2018-12-27T17:35:00.000000Z","USDR2",-3.08,null,-0.77,0.28,13.21,45.0,304.0,1.44,2018]
["2018-12-27T17:40:00.000000Z","USDR2",-2.97,null,-0.65,0.31,13.22,45.0,307.0,1.31,2018]
["2018-12-27T17:45:00.000000Z","USDR2",-2.65,null,-0.53,0.07,13.22,45.0,290.0,1.94,2018]
["2018-12-27T17:50:00.000000Z","USDR2",-2.63,null,null,0.16,13.21,45.0,12.0,5.52,2018]
["2018-12-27T17:55:00.000000Z","USDR2",-2.69,null,null,0.13,13.22,45.0,23.0,6.63,2018]
["2018-12-27T18:00:00.000000Z","USDR2",-2.83,null,null,0.14,13.22,20.0,23.0,6.6,2018]
["2018-12-27T18:05:00.000000Z","USDR2",-2.79,null,null,0.13,13.21,3.0,21.0,4.81,2018]
["2018-12-27T18:10:00.000000Z","USDR2",-2.66,null,null,0.29,13.22,45.0,359.0,3.76,2018]
["2018-12-27T18:15:00.000000Z","USDR2",-2.61,null,-0.84,0.38,13.21,45.0,345.0,2.64,2018]
["2018-12-27T18:20:00.000000Z","USDR2",-2.6,null,-0.64,0.26,13.22,45.0,311.0,2.22,2018]
["2018-12-27T18:25:00.000000Z","USDR2",-2.86,null,null,0.16,13.22,45.0,18.0,6.69,2018]
["2018-12-27T18:30:00.000000Z","USDR2",-3.01,null,null,0.17,13.21,45.0,18.0,6.68,2018]
["2018-12-27T18:35:00.000000Z","USDR2",-2.99,null,null,0.13,13.21,45.0,20.0,6.71,2018]
["2018-12-27T18:40:00.000000Z","USDR2",-3.03,null,null,0.05,13.22,45.0,19.0,6.41,2018]
["2018-12-27T18:45:00.000000Z","USDR2",-3.1,null,null,0.13,13.22,45.0,18.0,6.45,2018]
["2018-12-27T18:50:00.000000Z","USDR2",-3.28,null,null,0.17,13.21,45.0,20.0,6.85,2018]
["2018-12-27T18:55:00.000000Z","USDR2",-3.41,null,null,0.15,13.21,45.0,17.0,7.02,2018]
["2018-12-27T19:00:00.000000Z","USDR2",-3.08,null,null,0.14,13.21,45.0,16.0,5.99,2018]
["2018-12-27T19:05:00.000000Z","USDR2",-2.76,null,-0.67,0.19,13.21,45.0,316.0,2.2,2018]
["2018-12-27T19:10:00.000000Z","USDR2",-2.7,null,-0.65,0.07,13.22,45.0,293.0,2.5,2018]
["2018-12-27T19:15:00.000000Z","USDR2",-2.41,null,-0.4,0.24,13.22,45.0,292.0,2.38,2018]
["2018-12-27T19:20:00.000000Z","USDR2",-2.74,null,-0.1,0.23,13.22,45.0,326.0,2.55,2018]
["2018-12-27T19:25:00.000000Z","USDR2",-3.1,null,-0.55,0.07,13.22,45.0,318.0,3.07,2018]
["2018-12-27T19:30:00.000000Z","USDR2",-2.98,null,-0.32,0.25,13.22,45.0,338.0,2.71,2018]
["2018-12-27T19:35:00.000000Z","USDR2",-3.02,null,0.0,0.1,13.21,45.0,6.0,3.5,2018]
["2018-12-27T19:40:00.000000Z","USDR2",-3.12,null,-0.37,0.29,13.22,45.0,341.0,2.73,2018]
["2018-12-27T19:45:00.000000Z","USDR2",-2.74,null,-0.02,0.26,13.22,45.0,349.0,2.84,2018]
["2018-12-27T19:50:00.000000Z","USDR2",-2.82,null,-0.32,0.41,13.22,45.0,346.0,3.55,2018]
["2018-12-27T19:55:00.000000Z","USDR2",-2.98,null,-0.64,0.23,13.22,45.0,346.0,4.55,2018]
["2018-12-27T20:00:00.000000Z","USDR2",-3.12,null,-0.93,0.2,13.21,45.0,1.0,6.08,2018]
["2018-12-27T20:05:00.000000Z","USDR2",-3.04,null,-0.83,0.18,13.21,45.0,1.0,4.48,2018]
["2018-12-27T20:10:00.000000Z","USDR2",-3.24,null,-0.77,0.15,13.22,45.0,348.0,4.46,2018]
["2018-12-27T20:15:00.000000Z","USDR2",-3.35,null,null,0.04,13.22,45.0,17.0,7.15,2018]
["2018-12-27T20:20:00.000000Z","USDR2",-3.15,null,-0.47,0.31,13.22,45.0,354.0,3.32,2018]
["2018-12-27T20:25:00.000000Z","USDR2",-3.22,null,-0.73,0.14,13.21,45.0,343.0,3.82,2018]
["2018-12-27T20:30:00.000000Z","USDR2",-3.42,null,null,0.22,13.21,45.0,15.0,6.66,2018]
["2018-12-27T20:35:00.000000Z","USDR2",-3.36,null,null,0.08,13.21,45.0,24.0,7.98,2018]
["2018-12-27T20:40:00.000000Z","USDR2",-3.33,null,null,0.16,13.22,45.0,16.0,6.83,2018]
["2018-12-27T20:45:00.000000Z","USDR2",-3.28,null,-0.83,0.19,13.22,45.0,5.0,4.44,2018]
["2018-12-27T20:50:00.000000Z","USDR2",-3.28,null,-1.0,0.16,13.22,45.0,13.0,5.65,2018]
["2018-12-27T20:55:00.000000Z","USDR2",-3.32,null,null,0.11,13.22,45.0,16.0,6.82,2018]
["2018-12-27T21:00:00.000000Z","USDR2",-3.51,null,-0.84,0.18,13.22,45.0,355.0,4.96,2018]
["2018-12-27T21:05:00.000000Z","USDR2",-3.55,null,-0.77,0.2,13.21,45.0,346.0,4.82,2018]
["2018-12-27T21:10:00.000000Z","USDR2",-3.59,null,-0.36,0.26,13.22,45.0,336.0,4.21,2018]
["2018-12-27T21:15:00.000000Z","USDR2",-3.53,null,-0.56,0.17,13.21,45.0,330.0,4.46,2018]
["2018-12-27T21:20:00.000000Z","USDR2",-3.52,null,-0.42,0.22,13.22,45.0,332.0,4.38,2018]
["2018-12-27T21:25:00.000000Z","USDR2",-3.45,null,-0.32,0.17,13.21,45.0,325.0,3.72,2018]
["2018-12-27T21:30:00.000000Z","USDR2",-3.51,null,-0.16,0.23,13.22,45.0,323.0,3.9,2018]
["2018-12-27T21:35:00.000000Z","USDR2",-3.41,null,-0.01,0.11,13.22,45.0,325.0,3.41,2018]
["2018-12-27T21:40:00.000000Z","USDR2",-3.65,null,-0.23,0.23,13.22,45.0,325.0,4.18,2018]
["2018-12-27T21:45:00.000000Z","USDR2",-3.72,null,-0.28,0.19,13.22,45.0,324.0,4.15,2018]
["2018-12-27T21:50:00.000000Z","USDR2",-3.86,null,null,null,13.22,45.0,308.0,3.86,2018]
["2018-12-27T21:55:00.000000Z","USDR2",-3.85,null,-0.42,0.22,13.21,45.0,312.0,4.04,2018]
["2018-12-27T22:00:00.000000Z","USDR2",-3.85,null,-0.75,0.18,13.21,45.0,335.0,4.99,2018]
["2018-12-27T22:05:00.000000Z","USDR2",-3.79,null,-0.83,0.17,13.21,45.0,337.0,4.87,2018]
["2018-12-27T22:10:00.000000Z","USDR2",-3.9,null,-0.84,0.23,13.22,45.0,339.0,5.25,2018]
["2018-12-27T22:15:00.000000Z","USDR2",-3.91,null,-0.91,0.22,13.21,45.0,348.0,5.99,2018]
["2018-12-27T22:20:00.000000Z","USDR2",-3.94,null,-0.87,0.17,13.22,45.0,349.0,5.35,2018]
["2018-12-27T22:25:00.000000Z","USDR2",-3.97,null,-0.65,0.31,13.21,45.0,346.0,4.98,2018]
["2018-12-27T22:30:00.000000Z","USDR2",-3.95,null,-0.38,0.24,13.22,45.0,335.0,3.62,2018]
["2018-12-27T22:35:00.000000Z","USDR2",-4.08,null,-0.54,0.36,13.21,45.0,343.0,3.74,2018]
["2018-12-27T22:40:00.000000Z","USDR2",-4.09,null,null,null,13.22,45.0,355.0,4.53,2018]
["2018-12-27T22:45:00.000000Z","USDR2",-4.15,null,null,0.14,13.21,45.0,1.0,5.88,2018]
["2018-12-27T22:50:00.000000Z","USDR2",-4.17,null,-0.85,0.19,13.22,45.0,342.0,4.59,2018]
["2018-12-27T22:55:00.000000Z","USDR2",-4.13,null,-0.67,0.06,13.2,45.0,311.0,3.27,2018]
["2018-12-27T23:00:00.000000Z","USDR2",-4.15,null,-0.63,0.09,13.21,45.0,304.0,3.56,2018]
["2018-12-27T23:05:00.000000Z","USDR2",-4.15,null,-0.63,0.09,13.21,45.0,295.0,3.48,2018]
["2018-12-27T23:10:00.000000Z","USDR2",-4.18,null,-0.51,0.06,13.21,45.0,271.0,2.78,2018]
["2018-12-27T23:15:00.000000Z","USDR2",-4.26,null,-0.41,0.06,13.22,45.0,null,null,2018]
["2018-12-27T23:20:00.000000Z","USDR2",-4.28,null,-0.46,0.05,13.22,45.0,300.0,3.06,2018]
["2018-12-27T23:25:00.000000Z","USDR2",-4.32,null,-0.28,0.23,13.21,45.0,304.0,2.76,2018]
["2018-12-27T23:30:00.000000Z","USDR2",-4.35,null,-0.43,0.18,13.22,45.0,285.0,3.46,2018]
["2018-12-27T23:35:00.000000Z","USDR2",-4.42,null,-0.25,0.19,13.22,45.0,310.0,2.85,2018]
["2018-12-27T23:40:00.000000Z","USDR2",-4.5,null,-0.22,0.23,13.22,45.0,301.0,2.8,2018]
["2018-12-27T23:45:00.000000Z","USDR2",-4.48,null,-0.2,0.23,13.22,45.0,301.0,3.27,2018]
["2018-12-27T23:50:00.000000Z","USDR2",-4.44,null,-0.45,0.08,13.2,45.0,290.0,4.13,2018]
["2018-12-27T23:55:00.000000Z","USDR2",-4.55,null,-0.33,0.24,13.22,45.0,305.0,4.39,2018]
["2018-12-28T00:00:00.000000Z","USDR2",-4.58,null,-0.28,0.26,13.22,45.0,306.0,4.14,2018]
["2018-12-28T00:05:00.000000Z","USDR2",-4.64,null,-0.39,0.18,13.21,45.0,284.0,4.05,2018]
["2018-12-28T00:10:00.000000Z","USDR2",-4.67,null,-0.43,0.17,13.22,45.0,296.0,4.33,2018]
["2018-12-28T00:15:00.000000Z","USDR2",-4.72,null,-0.58,0.05,13.22,45.0,287.0,3.9,2018]
["2018-12-28T00:20:00.000000Z","USDR2",-4.75,null,-0.48,0.2,13.22,45.0,309.0,3.5,2018]
["2018-12-28T00:25:00.000000Z","USDR2",-4.85,null,-0.49,0.2,13.21,45.0,304.0,3.65,2018]
["2018-12-28T00:30:00.000000Z","USDR2",-4.92,null,null,null,13.22,45.0,328.0,2.45,2018]
["2018-12-28T00:35:00.000000Z","USDR2",-4.98,null,-0.03,0.03,13.22,45.0,342.0,2.8,2018]
["2018-12-28T00:40:00.000000Z","USDR2",-4.94,null,-0.12,0.18,13.22,45.0,311.0,2.63,2018]
["2018-12-28T00:45:00.000000Z","USDR2",-4.85,null,-0.03,0.09,13.22,45.0,326.0,2.41,2018]
["2018-12-28T00:50:00.000000Z","USDR2",-4.83,null,0.02,0.05,13.22,45.0,298.0,2.73,2018]
["2018-12-28T00:55:00.000000Z","USDR2",-4.92,null,-0.05,0.05,13.22,45.0,297.0,2.96,2018]
["2018-12-28T01:00:00.000000Z","USDR2",-4.91,null,-0.01,0.04,13.22,45.0,299.0,3.32,2018]
["2018-12-28T01:05:00.000000Z","USDR2",-4.93,null,-0.02,0.04,13.21,45.0,302.0,3.34,2018]
["2018-12-28T01:10:00.000000Z","USDR2",-4.96,null,-0.05,0.05,13.22,45.0,292.0,3.24,2018]
["2018-12-28T01:15:00.000000Z","USDR2",-4.95,null,-0.06,0.1,13.22,45.0,296.0,4.01,2018]
["2018-12-28T01:20:00.000000Z","USDR2",-4.94,null,0.05,0.13,13.21,45.0,293.0,4.33,2018]
["2018-12-28T01:25:00.000000Z","USDR2",-4.96,null,0.01,0.04,13.21,45.0,293.0,4.01,2018]
["2018-12-28T01:30:00.000000Z","USDR2",-4.93,null,-0.05,0.13,13.22,45.0,299.0,4.6,2018]
["2018-12-28T01:35:00.000000Z","USDR2",-4.9,null,-0.22,0.22,13.22,45.0,293.0,3.93,2018]
["2018-12-28T01:40:00.000000Z","USDR2",-4.93,null,-0.54,0.07,13.22,45.0,297.0,4.76,2018]
["2018-12-28T01:45:00.000000Z","USDR2",-4.84,null,-0.63,0.08,13.22,45.0,298.0,5.16,2018]
["2018-12-28T01:50:00.000000Z","USDR2",-4.85,null,-0.83,0.16,13.22,45.0,319.0,5.72,2018]
["2018-12-28T01:55:00.000000Z","USDR2",-4.8,null,-0.69,0.04,13.22,45.0,312.0,5.19,2018]
["2018-12-28T02:00:00.000000Z","USDR2",-4.8,null,-0.65,0.08,13.21,45.0,294.0,4.74,2018]
["2018-12-28T02:05:00.000000Z","USDR2",-4.76,null,-0.42,0.23,13.21,45.0,287.0,4.14,2018]
["2018-12-28T02:10:00.000000Z","USDR2",-4.77,null,-0.25,0.19,13.22,45.0,319.0,3.63,2018]
["2018-12-28T02:15:00.000000Z","USDR2",-4.71,null,-0.34,0.17,13.2,45.0,300.0,3.01,2018]
["2018-12-28T02:20:00.000000Z","USDR2",-4.66,null,-0.58,0.07,13.22,45.0,295.0,2.93,2018]
["2018-12-28T02:25:00.000000Z","USDR2",-4.62,null,-0.05,0.14,13.22,45.0,288.0,2.09,2018]
["2018-12-28T02:30:00.000000Z","USDR2",-4.66,null,-0.26,0.2,13.22,45.0,279.0,2.94,2018]
["2018-12-28T02:35:00.000000Z","USDR2",-4.62,null,-0.47,0.05,13.22,45.0,272.0,2.44,2018]
["2018-12-28T02:40:00.000000Z","USDR2",-4.62,null,-0.62,0.08,13.21,45.0,274.0,2.5,2018]
["2018-12-28T02:45:00.000000Z","USDR2",-4.51,null,-0.23,0.15,13.21,45.0,276.0,1.44,2018]
["2018-12-28T02:50:00.000000Z","USDR2",-4.43,null,-0.41,0.13,13.22,45.0,231.0,2.59,2018]
["2018-12-28T02:55:00.000000Z","USDR2",-4.66,null,-0.36,0.15,13.21,45.0,223.0,2.53,2018]
["2018-12-28T03:00:00.000000Z","USDR2",-4.71,null,-0.45,0.09,13.22,45.0,223.0,2.71,2018]
["2018-12-28T03:05:00.000000Z","USDR2",-4.58,null,-0.32,0.17,13.22,45.0,227.0,2.18,2018]
["2018-12-28T03:10:00.000000Z","USDR2",-4.67,null,-0.09,0.12,13.21,45.0,238.0,1.26,2018]
["2018-12-28T03:15:00.000000Z","USDR2",-4.49,null,-0.49,0.15,13.22,45.0,null,null,2018]
["2018-12-28T03:20:00.000000Z","USDR2",-4.48,null,-0.14,0.2,13.22,45.0,249.0,2.58,2018]
["2018-12-28T03:25:00.000000Z","USDR2",-4.46,null,-0.04,0.06,13.21,45.0,257.0,2.93,2018]
["2018-12-28T03:30:00.000000Z","USDR2",-4.75,null,-0.07,0.13,13.22,45.0,287.0,4.17,2018]
["2018-12-28T03:35:00.000000Z","USDR2",-4.98,null,-0.11,0.16,13.21,45.0,306.0,4.53,2018]
["2018-12-28T03:40:00.000000Z","USDR2",-5.0,null,0.06,0.08,13.22,45.0,283.0,2.47,2018]
["2018-12-28T03:45:00.000000Z","USDR2",-4.95,null,0.06,0.05,13.21,45.0,272.0,2.14,2018]
["2018-12-28T03:50:00.000000Z","USDR2",-4.96,null,0.05,0.08,13.22,45.0,265.0,2.11,2018]
["2018-12-28T03:55:00.000000Z","USDR2",-4.98,null,0.0,0.04,13.21,45.0,259.0,1.86,2018]
["2018-12-28T04:00:00.000000Z","USDR2",-5.01,null,-0.1,0.13,13.22,45.0,252.0,2.2,2018]
["2018-12-28T04:05:00.000000Z","USDR2",-5.23,null,0.01,0.04,13.21,45.0,268.0,1.56,2018]
["2018-12-28T04:10:00.000000Z","USDR2",-5.34,null,0.0,0.05,13.22,45.0,272.0,1.6,2018]
["2018-12-28T04:15:00.000000Z","USDR2",-5.2,null,-0.08,0.09,13.22,45.0,283.0,2.34,2018]
["2018-12-28T04:20:00.000000Z","USDR2",-5.22,null,-0.08,0.06,13.22,45.0,263.0,2.71,2018]
["2018-12-28T04:25:00.000000Z","USDR2",-5.26,null,-0.01,0.04,13.21,45.0,267.0,1.87,2018]
["2018-12-28T04:30:00.000000Z","USDR2",-5.34,null,-0.1,0.08,13.22,45.0,277.0,2.29,2018]
["2018-12-28T04:35:00.000000Z","USDR2",-5.44,null,-0.05,0.13,13.22,45.0,null,null,2018]
["2018-12-28T04:40:00.000000Z","USDR2",-5.42,null,-0.08,0.18,13.22,45.0,null,null,2018]
["2018-12-28T04:45:00.000000Z","USDR2",-5.43,null,-0.07,0.04,13.21,45.0,290.0,2.72,2018]
["2018-12-28T04:50:00.000000Z","USDR2",-5.37,null,0.01,0.05,13.22,45.0,null,null,2018]
["2018-12-28T04:55:00.000000Z","USDR2",-5.36,null,-0.04,0.04,13.22,45.0,null,null,2018]
["2018-12-28T05:00:00.000000Z","USDR2",-5.4,null,-0.05,0.08,13.21,45.0,269.0,1.65,2018]
["2018-12-28T05:05:00.000000Z","USDR2",-5.41,null,-0.02,0.04,13.22,45.0,null,null,2018]
["2018-12-28T05:10:00.000000Z","USDR2",-5.36,null,0.04,0.07,13.22,45.0,null,null,2018]
["2018-12-28T05:15:00.000000Z","USDR2",-5.36,null,0.05,0.06,13.22,45.0,295.0,1.81,2018]
["2018-12-28T05:20:00.000000Z","USDR2",-5.44,null,-0.01,0.06,13.22,45.0,262.0,2.19,2018]
["2018-12-28T05:25:00.000000Z","USDR2",-5.5,null,-0.05,0.1,13.21,45.0,267.0,1.89,2018]
["2018-12-28T05:30:00.000000Z","USDR2",-5.57,null,-0.05,0.05,13.22,45.0,null,null,2018]
["2018-12-28T05:35:00.000000Z","USDR2",-5.66,null,-0.01,0.05,13.21,45.0,null,null,2018]
["2018-12-28T05:40:00.000000Z","USDR2",-5.77,null,-0.04,0.04,13.22,45.0,269.0,2.2,2018]
["2018-12-28T05:45:00.000000Z","USDR2",-5.81,null,-0.07,0.05,13.21,45.0,271.0,2.73,2018]
["2018-12-28T05:50:00.000000Z","USDR2",-5.86,null,-0.13,0.09,13.22,45.0,291.0,3.0,2018]
["2018-12-28T05:55:00.000000Z","USDR2",-5.84,null,-0.05,0.1,13.21,45.0,290.0,2.57,2018]
["2018-12-28T06:00:00.000000Z","USDR2",-5.74,null,0.0,0.05,13.22,45.0,270.0,2.48,2018]
["2018-12-28T06:05:00.000000Z","USDR2",-5.71,null,-0.11,0.15,13.22,45.0,303.0,3.46,2018]
["2018-12-28T06:10:00.000000Z","USDR2",-5.7,null,-0.04,0.12,13.22,45.0,299.0,3.14,2018]
["2018-12-28T06:15:00.000000Z","USDR2",-5.72,null,0.03,0.08,13.22,45.0,325.0,1.84,2018]
["2018-12-28T06:20:00.000000Z","USDR2",-5.72,null,-0.06,0.04,13.21,45.0,277.0,1.29,2018]
["2018-12-28T06:25:00.000000Z","USDR2",-5.68,null,0.01,0.05,13.21,45.0,325.0,0.42,2018]
["2018-12-28T06:30:00.000000Z","USDR2",-5.47,null,-0.12,0.15,13.22,45.0,111.0,0.93,2018]
["2018-12-28T06:35:00.000000Z","USDR2",-5.27,null,-0.02,0.1,13.22,45.0,87.0,1.23,2018]
["2018-12-28T06:40:00.000000Z","USDR2",-5.57,null,-0.02,0.08,13.22,45.0,null,null,2018]
["2018-12-28T06:45:00.000000Z","USDR2",-5.53,null,-0.23,0.17,13.22,45.0,133.0,1.95,2018]
["2018-12-28T06:50:00.000000Z","USDR2",-5.48,null,-0.15,0.18,13.22,45.0,110.0,2.11,2018]
["2018-12-28T06:55:00.000000Z","USDR2",-5.08,null,0.01,0.05,13.22,45.0,86.0,2.28,2018]
["2018-12-28T07:00:00.000000Z","USDR2",-4.6,null,0.11,0.13,13.22,45.0,75.0,2.59,2018]
["2018-12-28T07:05:00.000000Z","USDR2",-4.37,null,0.1,0.07,13.22,45.0,81.0,1.85,2018]
["2018-12-28T07:10:00.000000Z","USDR2",-4.22,null,0.01,0.03,13.22,45.0,92.0,1.87,2018]
["2018-12-28T07:15:00.000000Z","USDR2",-3.94,null,0.06,0.15,13.22,45.0,83.0,2.02,2018]
["2018-12-28T07:20:00.000000Z","USDR2",-3.63,null,-0.04,0.13,13.22,45.0,91.0,2.2,2018]
["2018-12-28T07:25:00.000000Z","USDR2",-3.75,null,-0.03,0.07,13.22,45.0,94.0,1.78,2018]
["2018-12-28T07:30:00.000000Z","USDR2",-3.7,null,0.03,0.06,13.22,45.0,97.0,1.79,2018]
["2018-12-28T07:35:00.000000Z","USDR2",-3.91,null,-0.13,0.12,13.22,45.0,178.0,0.62,2018]
["2018-12-28T07:40:00.000000Z","USDR2",-3.65,null,-0.2,0.16,13.21,45.0,199.0,1.43,2018]
["2018-12-28T07:45:00.000000Z","USDR2",-3.28,null,-0.13,0.08,13.21,45.0,184.0,2.02,2018]
["2018-12-28T07:50:00.000000Z","USDR2",-3.04,null,-0.02,0.05,13.22,45.0,168.0,1.92,2018]
["2018-12-28T07:55:00.000000Z","USDR2",-3.01,null,-0.02,0.04,13.21,45.0,178.0,1.35,2018]
["2018-12-28T08:00:00.000000Z","USDR2",-3.2,null,0.02,0.07,13.21,45.0,134.0,0.43,2018]
["2018-12-28T08:05:00.000000Z","USDR2",-3.45,null,0.0,0.06,13.21,45.0,208.0,0.86,2018]
["2018-12-28T08:10:00.000000Z","USDR2",-3.91,null,0.06,0.09,13.22,45.0,234.0,1.55,2018]
["2018-12-28T08:15:00.000000Z","USDR2",-4.19,null,-0.02,0.04,13.22,45.0,227.0,1.66,2018]
["2018-12-28T08:20:00.000000Z","USDR2",-4.16,null,0.09,0.15,13.22,45.0,203.0,1.13,2018]
["2018-12-28T08:25:00.000000Z","USDR2",-4.53,null,0.11,0.14,13.22,45.0,254.0,2.09,2018]
["2018-12-28T08:30:00.000000Z","USDR2",-4.68,null,0.05,0.17,13.22,45.0,262.0,1.99,2018]
["2018-12-28T08:35:00.000000Z","USDR2",-4.73,null,0.0,0.11,13.22,45.0,270.0,2.25,2018]
["2018-12-28T08:40:00.000000Z","USDR2",-4.7,null,-0.04,0.06,13.22,45.0,267.0,0.63,2018]
["2018-12-28T08:45:00.000000Z","USDR2",-4.66,null,0.05,0.14,13.22,45.0,278.0,1.2,2018]
["2018-12-28T08:50:00.000000Z","USDR2",-4.93,null,-0.17,0.17,13.22,45.0,263.0,1.4,2018]
["2018-12-28T08:55:00.000000Z","USDR2",-4.81,null,-0.05,0.15,13.21,45.0,271.0,0.36,2018]
["2018-12-28T09:00:00.000000Z","USDR2",-4.66,null,0.07,0.13,13.21,45.0,35.0,0.37,2018]
["2018-12-28T09:05:00.000000Z","USDR2",-4.58,null,0.0,0.1,13.21,45.0,250.0,1.39,2018]
["2018-12-28T09:10:00.000000Z","USDR2",-4.72,null,0.21,0.14,13.22,45.0,236.0,1.24,2018]
["2018-12-28T09:15:00.000000Z","USDR2",-4.89,null,0.04,0.06,13.21,45.0,237.0,1.8,2018]
["2018-12-28T09:20:00.000000Z","USDR2",-4.95,null,0.0,0.08,13.22,45.0,250.0,1.41,2018]
["2018-12-28T09:25:00.000000Z","USDR2",-4.79,null,0.02,0.05,13.21,45.0,263.0,1.64,2018]
["2018-12-28T09:30:00.000000Z","USDR2",-4.72,null,0.0,0.03,13.22,45.0,250.0,1.17,2018]
["2018-12-28T09:35:00.000000Z","USDR2",-4.68,null,0.22,0.21,13.22,45.0,260.0,1.23,2018]
["2018-12-28T09:40:00.000000Z","USDR2",-4.94,null,0.4,0.18,13.22,45.0,250.0,0.72,2018]
["2018-12-28T09:45:00.000000Z","USDR2",-5.37,null,-0.02,0.15,13.21,45.0,255.0,2.5,2018]
["2018-12-28T09:50:00.000000Z","USDR2",-5.36,null,-0.07,0.04,13.22,45.0,251.0,2.59,2018]
["2018-12-28T09:55:00.000000Z","USDR2",-5.61,null,0.09,0.19,13.21,45.0,261.0,2.01,2018]
["2018-12-28T10:00:00.000000Z","USDR2",-6.45,null,-0.07,0.12,13.21,45.0,255.0,2.66,2018]
["2018-12-28T10:05:00.000000Z","USDR2",-6.02,null,0.0,0.09,13.21,45.0,248.0,2.95,2018]
["2018-12-28T10:10:00.000000Z","USDR2",-5.88,null,-0.08,0.1,13.22,45.0,243.0,3.15,2018]
["2018-12-28T10:15:00.000000Z","USDR2",-6.14,null,0.11,0.15,13.21,45.0,250.0,2.43,2018]
["2018-12-28T10:20:00.000000Z","USDR2",-6.3,null,-0.02,0.06,13.22,45.0,null,null,2018]
["2018-12-28T10:25:00.000000Z","USDR2",-6.36,null,-0.09,0.1,13.22,45.0,263.0,3.15,2018]
["2018-12-28T10:30:00.000000Z","USDR2",-6.37,null,0.28,0.21,13.21,45.0,286.0,2.03,2018]
["2018-12-28T10:35:00.000000Z","USDR2",-6.34,null,0.57,0.14,13.21,45.0,263.0,0.21,2018]
["2018-12-28T10:40:00.000000Z","USDR2",-7.07,null,0.01,0.14,13.21,45.0,275.0,2.37,2018]
["2018-12-28T10:45:00.000000Z","USDR2",-6.83,null,-0.13,0.06,13.21,45.0,272.0,2.66,2018]
["2018-12-28T10:50:00.000000Z","USDR2",-6.8,null,-0.13,0.05,13.22,45.0,270.0,2.8,2018]
["2018-12-28T10:55:00.000000Z","USDR2",-6.84,null,-0.21,0.11,13.21,45.0,261.0,3.09,2018]
["2018-12-28T11:00:00.000000Z","USDR2",-6.8,null,-0.11,0.14,13.21,45.0,267.0,1.69,2018]
["2018-12-28T11:05:00.000000Z","USDR2",-6.81,null,-0.08,0.12,13.21,45.0,263.0,1.5,2018]
["2018-12-28T11:10:00.000000Z","USDR2",-7.13,null,-0.05,0.06,13.22,45.0,282.0,2.07,2018]
["2018-12-28T11:15:00.000000Z","USDR2",-7.29,null,0.03,0.15,13.21,45.0,271.0,2.2,2018]
["2018-12-28T11:20:00.000000Z","USDR2",-7.14,null,-0.15,0.2,13.22,45.0,264.0,3.45,2018]
["2018-12-28T11:25:00.000000Z","USDR2",-6.9,null,-0.07,0.06,13.21,45.0,272.0,3.11,2018]
["2018-12-28T11:30:00.000000Z","USDR2",-7.24,null,0.2,0.22,13.21,45.0,283.0,2.94,2018]
["2018-12-28T11:35:00.000000Z","USDR2",-7.47,null,0.03,0.11,13.21,45.0,278.0,2.98,2018]
["2018-12-28T11:40:00.000000Z","USDR2",-7.37,null,0.04,0.04,13.22,45.0,271.0,3.37,2018]
["2018-12-28T11:45:00.000000Z","USDR2",-7.46,null,-0.02,0.08,13.21,45.0,264.0,2.65,2018]
["2018-12-28T11:50:00.000000Z","USDR2",-7.52,null,0.03,0.06,13.22,45.0,279.0,2.66,2018]
["2018-12-28T11:55:00.000000Z","USDR2",-7.56,null,-0.06,0.13,13.21,45.0,279.0,2.44,2018]
["2018-12-28T12:00:00.000000Z","USDR2",-7.82,null,-0.14,0.1,13.21,45.0,288.0,2.61,2018]
["2018-12-28T12:05:00.000000Z","USDR2",-7.74,null,-0.07,0.04,13.21,45.0,282.0,2.66,2018]
["2018-12-28T12:10:00.000000Z","USDR2",-7.42,null,-0.08,0.05,13.22,45.0,269.0,2.88,2018]
["2018-12-28T12:15:00.000000Z","USDR2",-7.12,null,0.02,0.05,13.22,45.0,287.0,0.87,2018]
["2018-12-28T12:20:00.000000Z","USDR2",-7.09,null,-0.12,0.1,13.22,45.0,71.0,0.73,2018]
["2018-12-28T12:25:00.000000Z","USDR2",-7.19,null,-0.17,0.18,13.22,45.0,106.0,0.52,2018]
["2018-12-28T12:30:00.000000Z","USDR2",-7.2,null,-0.09,0.06,13.22,45.0,73.0,1.36,2018]
["2018-12-28T12:35:00.000000Z","USDR2",-7.85,null,0.05,0.1,13.22,45.0,78.0,1.87,2018]
["2018-12-28T12:40:00.000000Z","USDR2",-7.76,null,0.04,0.05,13.22,45.0,91.0,1.43,2018]
["2018-12-28T12:45:00.000000Z","USDR2",-7.85,null,-0.1,0.18,13.21,45.0,128.0,1.16,2018]
["2018-12-28T12:50:00.000000Z","USDR2",-8.24,null,-0.07,0.04,13.21,45.0,95.0,0.94,2018]
["2018-12-28T12:55:00.000000Z","USDR2",-8.28,null,-0.03,0.04,13.22,45.0,181.0,0.44,2018]
["2018-12-28T13:00:00.000000Z","USDR2",-8.34,null,0.25,0.19,13.21,45.0,250.0,0.71,2018]
["2018-12-28T13:05:00.000000Z","USDR2",-8.27,null,0.42,0.15,13.21,45.0,274.0,0.58,2018]
["2018-12-28T13:10:00.000000Z","USDR2",-8.04,null,0.21,0.17,13.22,45.0,248.0,1.38,2018]
["2018-12-28T13:15:00.000000Z","USDR2",-7.83,null,0.22,0.2,13.22,45.0,284.0,0.5,2018]
["2018-12-28T13:20:00.000000Z","USDR2",-7.82,null,0.44,0.43,13.22,45.0,252.0,2.58,2018]
["2018-12-28T13:25:00.000000Z","USDR2",-8.53,null,0.14,0.18,13.22,45.0,265.0,3.03,2018]
["2018-12-28T13:30:00.000000Z","USDR2",-8.49,null,-0.01,0.1,13.21,45.0,254.0,2.35,2018]
["2018-12-28T13:35:00.000000Z","USDR2",-8.04,null,0.01,0.06,13.22,45.0,247.0,2.59,2018]
["2018-12-28T13:40:00.000000Z","USDR2",-7.44,null,0.08,0.04,13.22,45.0,264.0,1.91,2018]
["2018-12-28T13:45:00.000000Z","USDR2",-7.15,null,0.09,0.05,13.22,45.0,258.0,2.21,2018]
["2018-12-28T13:50:00.000000Z","USDR2",-7.22,null,0.15,0.25,13.22,45.0,275.0,3.49,2018]
["2018-12-28T13:55:00.000000Z","USDR2",-7.34,null,-0.05,0.05,13.22,45.0,267.0,3.89,2018]
["2018-12-28T14:00:00.000000Z","USDR2",-7.2,null,-0.04,0.08,13.22,45.0,267.0,2.56,2018]
["2018-12-28T14:05:00.000000Z","USDR2",-7.07,null,0.17,0.18,13.21,45.0,267.0,1.87,2018]
["2018-12-28T14:10:00.000000Z","USDR2",-7.03,null,0.09,0.14,13.22,45.0,252.0,2.07,2018]
["2018-12-28T14:15:00.000000Z","USDR2",-6.82,null,0.1,0.2,13.21,45.0,245.0,2.48,2018]
["2018-12-28T14:20:00.000000Z","USDR2",-7.44,null,-0.04,0.03,13.22,45.0,262.0,3.44,2018]
["2018-12-28T14:25:00.000000Z","USDR2",-7.75,null,-0.15,0.11,13.22,45.0,241.0,3.3,2018]
["2018-12-28T14:30:00.000000Z","USDR2",-7.85,null,0.03,0.16,13.21,45.0,264.0,2.2,2018]
["2018-12-28T14:35:00.000000Z","USDR2",-8.19,null,0.34,0.23,13.21,45.0,263.0,0.76,2018]
["2018-12-28T14:40:00.000000Z","USDR2",-8.94,null,-0.02,0.05,13.22,45.0,276.0,0.57,2018]
["2018-12-28T14:45:00.000000Z","USDR2",-8.74,null,0.16,0.12,13.21,45.0,290.0,0.5,2018]
["2018-12-28T14:50:00.000000Z","USDR2",-9.36,null,0.3,0.18,13.21,45.0,96.0,0.16,2018]
["2018-12-28T14:55:00.000000Z","USDR2",-9.63,null,0.04,0.13,13.21,45.0,99.0,0.49,2018]
["2018-12-28T15:00:00.000000Z","USDR2",-9.32,null,-0.17,0.17,13.21,45.0,217.0,0.36,2018]
["2018-12-28T15:05:00.000000Z","USDR2",-9.1,null,-0.01,0.08,13.21,45.0,245.0,2.26,2018]
["2018-12-28T15:10:00.000000Z","USDR2",-9.21,null,0.18,0.21,13.22,45.0,265.0,1.77,2018]
["2018-12-28T15:15:00.000000Z","USDR2",-9.54,null,0.04,0.09,13.21,45.0,294.0,0.81,2018]
["2018-12-28T15:20:00.000000Z","USDR2",-8.49,null,0.19,0.23,13.21,45.0,272.0,1.18,2018]
["2018-12-28T15:25:00.000000Z","USDR2",-8.01,null,0.09,0.32,13.21,45.0,251.0,1.69,2018]
["2018-12-28T15:30:00.000000Z","USDR2",-7.13,null,-0.32,0.3,13.22,45.0,263.0,1.31,2018]
["2018-12-28T15:35:00.000000Z","USDR2",-6.57,null,0.07,0.29,13.21,45.0,256.0,1.2,2018]
["2018-12-28T15:40:00.000000Z","USDR2",-6.48,null,0.01,0.08,13.22,45.0,253.0,0.85,2018]
["2018-12-28T15:45:00.000000Z","USDR2",-6.89,null,0.06,0.09,13.22,45.0,264.0,1.31,2018]
["2018-12-28T15:50:00.000000Z","USDR2",-6.34,null,-0.01,0.05,13.22,45.0,266.0,2.18,2018]
["2018-12-28T15:55:00.000000Z","USDR2",-5.03,null,-0.07,0.05,13.22,45.0,239.0,2.0,2018]
["2018-12-28T16:00:00.000000Z","USDR2",-4.41,null,-0.05,0.22,13.22,45.0,209.0,2.43,2018]
["2018-12-28T16:05:00.000000Z","USDR2",-3.8,null,0.14,0.2,13.22,45.0,240.0,1.78,2018]
["2018-12-28T16:10:00.000000Z","USDR2",-3.27,null,-0.02,0.08,13.22,45.0,264.0,0.95,2018]
["2018-12-28T16:15:00.000000Z","USDR2",-2.24,null,0.15,0.22,13.22,45.0,255.0,0.82,2018]
["2018-12-28T16:20:00.000000Z","USDR2",-1.79,null,0.47,0.24,13.22,45.0,227.0,0.8,2018]
["2018-12-28T16:25:00.000000Z","USDR2",-2.47,null,0.45,0.2,13.22,45.0,252.0,0.73,2018]
["2018-12-28T16:30:00.000000Z","USDR2",-3.75,null,0.24,0.23,13.22,45.0,269.0,1.74,2018]
["2018-12-28T16:35:00.000000Z","USDR2",-4.48,null,0.01,0.03,13.21,45.0,265.0,2.36,2018]
["2018-12-28T16:40:00.000000Z","USDR2",-4.4,null,0.02,0.03,13.22,45.0,253.0,2.29,2018]
["2018-12-28T16:45:00.000000Z","USDR2",-4.25,null,0.11,0.15,13.22,45.0,240.0,1.83,2018]
["2018-12-28T16:50:00.000000Z","USDR2",-3.92,null,0.01,0.03,13.22,45.0,245.0,1.95,2018]
["2018-12-28T16:55:00.000000Z","USDR2",-3.3,null,-0.05,0.08,13.22,45.0,244.0,1.98,2018]
["2018-12-28T17:00:00.000000Z","USDR2",-2.32,null,-0.04,0.14,13.22,45.0,273.0,2.01,2018]
["2018-12-28T17:05:00.000000Z","USDR2",-1.74,null,0.25,0.18,13.22,45.0,288.0,0.82,2018]
["2018-12-28T17:10:00.000000Z","USDR2",-1.2,null,0.07,0.08,13.22,45.0,215.0,0.4,2018]
["2018-12-28T17:15:00.000000Z","USDR2",-0.36,null,null,null,13.22,45.0,210.0,1.07,2018]
["2018-12-28T17:20:00.000000Z","USDR2",-0.13,null,-0.02,0.08,13.22,45.0,297.0,0.45,2018]
["2018-12-28T17:25:00.000000Z","USDR2",-0.63,null,0.02,0.02,13.21,45.0,265.0,1.08,2018]
["2018-12-28T17:30:00.000000Z","USDR2",-1.13,null,-0.14,0.21,13.22,45.0,244.0,2.66,2018]
["2018-12-28T17:35:00.000000Z","USDR2",-1.01,null,-0.24,0.18,13.22,45.0,233.0,3.96,2018]
["2018-12-28T17:40:00.000000Z","USDR2",-1.11,null,-0.3,0.17,13.22,45.0,null,null,2018]
["2018-12-28T17:45:00.000000Z","USDR2",-0.89,null,-0.18,0.18,13.22,45.0,null,null,2018]
["2018-12-28T17:50:00.000000Z","USDR2",-0.55,null,0.09,0.28,13.22,45.0,229.0,1.36,2018]
["2018-12-28T17:55:00.000000Z","USDR2",-0.15,null,null,null,13.22,45.0,313.0,0.82,2018]
["2018-12-28T18:00:00.000000Z","USDR2",-0.08,null,null,null,13.22,45.0,null,null,2018]
["2018-12-28T18:05:00.000000Z","USDR2",-0.33,null,0.19,0.29,13.22,45.0,213.0,1.34,2018]
["2018-12-28T18:10:00.000000Z","USDR2",-0.57,null,0.09,0.2,13.22,45.0,null,null,2018]
["2018-12-28T18:15:00.000000Z","USDR2",-0.12,null,0.0,0.06,13.21,45.0,255.0,3.11,2018]
["2018-12-28T18:20:00.000000Z","USDR2",0.18,null,-0.03,0.05,13.22,45.0,265.0,3.03,2018]
["2018-12-28T18:25:00.000000Z","USDR2",0.47,null,-0.09,0.04,13.21,45.0,262.0,2.75,2018]
["2018-12-28T18:30:00.000000Z","USDR2",0.33,null,-0.16,0.12,13.22,45.0,245.0,3.17,2018]
["2018-12-28T18:35:00.000000Z","USDR2",0.11,null,-0.29,0.12,13.21,45.0,240.0,3.73,2018]
["2018-12-28T18:40:00.000000Z","USDR2",0.18,null,0.04,0.15,13.22,45.0,273.0,2.09,2018]
["2018-12-28T18:45:00.000000Z","USDR2",-0.19,null,0.02,0.04,13.21,45.0,297.0,2.13,2018]
["2018-12-28T18:50:00.000000Z","USDR2",-0.02,null,0.08,0.04,13.22,45.0,272.0,1.54,2018]
["2018-12-28T18:55:00.000000Z","USDR2",0.4,null,-0.03,0.03,13.21,45.0,253.0,2.03,2018]
["2018-12-28T19:00:00.000000Z","USDR2",0.41,null,-0.05,0.04,13.21,45.0,253.0,2.3,2018]
["2018-12-28T19:05:00.000000Z","USDR2",-0.1,null,-0.04,0.06,13.21,45.0,257.0,2.42,2018]
["2018-12-28T19:10:00.000000Z","USDR2",-0.34,null,0.0,0.06,13.21,45.0,266.0,2.45,2018]
["2018-12-28T19:15:00.000000Z","USDR2",-1.57,null,-0.29,0.19,13.21,45.0,279.0,2.79,2018]
["2018-12-28T19:20:00.000000Z","USDR2",-2.26,null,0.03,0.17,13.21,45.0,306.0,2.19,2018]
["2018-12-28T19:25:00.000000Z","USDR2",-2.45,null,-0.24,0.24,13.21,45.0,275.0,4.83,2018]
["2018-12-28T19:30:00.000000Z","USDR2",-2.43,null,0.02,0.06,13.21,45.0,285.0,2.21,2018]
["2018-12-28T19:35:00.000000Z","USDR2",-2.36,null,0.07,0.15,13.2,45.0,285.0,2.03,2018]
["2018-12-28T19:40:00.000000Z","USDR2",-2.09,null,0.13,0.11,13.21,45.0,296.0,1.83,2018]
["2018-12-28T19:45:00.000000Z","USDR2",-2.27,null,0.03,0.04,13.21,45.0,304.0,1.77,2018]
["2018-12-28T19:50:00.000000Z","USDR2",-2.28,null,-0.05,0.16,13.21,45.0,294.0,2.27,2018]
["2018-12-28T19:55:00.000000Z","USDR2",-2.77,null,-0.08,0.17,13.21,45.0,280.0,2.38,2018]
["2018-12-28T20:00:00.000000Z","USDR2",-2.87,null,-0.14,0.29,13.21,45.0,267.0,4.13,2018]
["2018-12-28T20:05:00.000000Z","USDR2",-2.91,null,-0.02,0.45,13.2,45.0,265.0,1.82,2018]
["2018-12-28T20:10:00.000000Z","USDR2",-3.03,null,-0.32,0.26,13.21,45.0,255.0,5.28,2018]
["2018-12-28T20:15:00.000000Z","USDR2",-2.93,null,-0.12,0.29,13.21,45.0,255.0,2.98,2018]
["2018-12-28T20:20:00.000000Z","USDR2",-2.81,null,0.09,0.1,13.21,45.0,270.0,1.96,2018]
["2018-12-28T20:25:00.000000Z","USDR2",-3.04,null,0.03,0.07,13.21,45.0,294.0,1.89,2018]
["2018-12-28T20:30:00.000000Z","USDR2",-3.14,null,0.07,0.14,13.21,45.0,247.0,1.99,2018]
["2018-12-28T20:35:00.000000Z","USDR2",-3.24,null,0.07,0.05,13.21,45.0,294.0,1.68,2018]
["2018-12-28T20:40:00.000000Z","USDR2",-3.19,null,-0.1,0.18,13.21,45.0,282.0,2.19,2018]
["2018-12-28T20:45:00.000000Z","USDR2",-3.21,null,-0.2,0.34,13.21,45.0,null,null,2018]
["2018-12-28T20:50:00.000000Z","USDR2",-3.12,null,-0.16,0.23,13.21,45.0,null,null,2018]
["2018-12-28T20:55:00.000000Z","USDR2",-3.12,null,-0.12,0.26,13.21,45.0,257.0,2.48,2018]
["2018-12-28T21:00:00.000000Z","USDR2",-3.27,null,-0.3,0.17,13.21,45.0,252.0,3.2,2018]
["2018-12-28T21:05:00.000000Z","USDR2",-3.15,null,-0.26,0.23,13.21,45.0,261.0,3.05,2018]
["2018-12-28T21:10:00.000000Z","USDR2",-3.17,null,-0.15,0.21,13.21,45.0,null,null,2018]
["2018-12-28T21:15:00.000000Z","USDR2",-3.2,null,-0.19,0.21,13.21,45.0,268.0,3.5,2018]
["2018-12-28T21:20:00.000000Z","USDR2",-3.4,null,-0.22,0.21,13.21,45.0,268.0,3.57,2018]
["2018-12-28T21:25:00.000000Z","USDR2",-3.54,null,-0.16,0.18,13.21,45.0,274.0,4.05,2018]
["2018-12-28T21:30:00.000000Z","USDR2",-3.53,null,-0.1,0.18,13.21,45.0,273.0,4.21,2018]
["2018-12-28T21:35:00.000000Z","USDR2",-3.56,null,-0.13,0.18,13.21,45.0,274.0,4.21,2018]
["2018-12-28T21:40:00.000000Z","USDR2",-3.59,null,-0.12,0.16,13.21,45.0,null,null,2018]
["2018-12-28T21:45:00.000000Z","USDR2",-3.64,null,-0.22,0.25,13.21,45.0,null,null,2018]
["2018-12-28T21:50:00.000000Z","USDR2",-3.71,null,-0.01,0.12,13.21,45.0,null,null,2018]
["2018-12-28T21:55:00.000000Z","USDR2",-3.82,null,-0.27,0.26,13.21,45.0,null,null,2018]
["2018-12-28T22:00:00.000000Z","USDR2",-3.86,null,0.02,0.04,13.21,45.0,null,null,2018]
["2018-12-28T22:05:00.000000Z","USDR2",-3.85,null,-0.06,0.11,13.21,45.0,null,null,2018]
["2018-12-28T22:10:00.000000Z","USDR2",-3.87,null,-0.1,0.14,13.21,45.0,null,null,2018]
["2018-12-28T22:15:00.000000Z","USDR2",-3.97,null,-0.08,0.19,13.21,45.0,null,null,2018]
["2018-12-28T22:20:00.000000Z","USDR2",-3.97,null,0.03,0.15,13.21,45.0,null,null,2018]
["2018-12-28T22:25:00.000000Z","USDR2",-4.0,null,-0.17,0.23,13.21,45.0,null,null,2018]
["2018-12-28T22:30:00.000000Z","USDR2",-3.86,null,0.12,0.16,13.22,45.0,309.0,3.83,2018]
["2018-12-28T22:35:00.000000Z","USDR2",-3.92,null,0.18,0.17,13.21,45.0,325.0,3.15,2018]
["2018-12-28T22:40:00.000000Z","USDR2",-4.05,null,0.01,0.08,13.21,45.0,306.0,3.27,2018]
["2018-12-28T22:45:00.000000Z","USDR2",-4.15,null,0.02,0.08,13.21,45.0,315.0,3.75,2018]
["2018-12-28T22:50:00.000000Z","USDR2",-4.19,null,0.04,0.16,13.21,45.0,324.0,4.34,2018]
["2018-12-28T22:55:00.000000Z","USDR2",-4.23,null,-0.02,0.12,13.21,45.0,332.0,5.32,2018]
["2018-12-28T23:00:00.000000Z","USDR2",-4.35,null,-0.03,0.07,13.21,45.0,332.0,5.46,2018]
["2018-12-28T23:05:00.000000Z","USDR2",-4.38,null,-0.08,0.08,13.21,45.0,324.0,5.16,2018]
["2018-12-28T23:10:00.000000Z","USDR2",-4.49,null,-0.07,0.11,13.21,45.0,313.0,4.78,2018]
["2018-12-28T23:15:00.000000Z","USDR2",-4.72,null,-0.03,0.06,13.21,45.0,321.0,4.42,2018]
["2018-12-28T23:20:00.000000Z","USDR2",-4.9,null,0.01,0.04,13.21,45.0,323.0,5.39,2018]
["2018-12-28T23:25:00.000000Z","USDR2",-5.0,null,-0.02,0.05,13.21,45.0,315.0,4.75,2018]
["2018-12-28T23:30:00.000000Z","USDR2",-5.15,null,-0.04,0.06,13.21,45.0,313.0,5.35,2018]
["2018-12-28T23:35:00.000000Z","USDR2",-5.52,null,-0.02,0.04,13.21,45.0,303.0,4.05,2018]
["2018-12-28T23:40:00.000000Z","USDR2",-5.78,null,0.04,0.07,13.21,45.0,null,null,2018]
["2018-12-28T23:45:00.000000Z","USDR2",-6.02,null,0.01,0.06,13.21,45.0,306.0,4.16,2018]
["2018-12-28T23:50:00.000000Z","USDR2",-6.26,null,-0.01,0.03,13.21,45.0,310.0,3.48,2018]
["2018-12-28T23:55:00.000000Z","USDR2",-6.46,null,-0.09,0.04,13.21,45.0,307.0,3.26,2018]
["2018-12-29T00:00:00.000000Z","USDR2",-6.69,null,-0.09,0.11,13.21,45.0,305.0,3.31,2018]
["2018-12-29T00:05:00.000000Z","USDR2",-6.92,null,null,null,13.2,45.0,313.0,3.16,2018]
["2018-12-29T00:10:00.000000Z","USDR2",-7.07,null,-0.04,0.06,13.21,45.0,317.0,3.84,2018]
["2018-12-29T00:15:00.000000Z","USDR2",-7.3,null,-0.1,0.14,13.21,45.0,312.0,4.1,2018]
["2018-12-29T00:20:00.000000Z","USDR2",-7.42,null,0.04,0.06,13.21,45.0,288.0,2.59,2018]
["2018-12-29T00:25:00.000000Z","USDR2",-7.69,null,-0.02,0.04,13.21,45.0,280.0,2.78,2018]
["2018-12-29T00:30:00.000000Z","USDR2",-7.8,null,-0.06,0.12,13.21,45.0,null,null,2018]
["2018-12-29T00:35:00.000000Z","USDR2",-7.59,null,0.02,0.03,13.21,45.0,283.0,2.88,2018]
["2018-12-29T00:40:00.000000Z","USDR2",-7.56,null,-0.01,0.03,13.21,45.0,285.0,2.61,2018]
["2018-12-29T00:45:00.000000Z","USDR2",-7.84,null,0.02,0.03,13.21,45.0,275.0,1.91,2018]
["2018-12-29T00:50:00.000000Z","USDR2",-7.94,null,null,null,13.22,45.0,275.0,1.65,2018]
["2018-12-29T00:55:00.000000Z","USDR2",-7.95,null,-0.01,0.09,13.21,45.0,287.0,2.31,2018]
["2018-12-29T01:00:00.000000Z","USDR2",-7.94,null,0.01,0.05,13.21,45.0,281.0,2.34,2018]
["2018-12-29T01:05:00.000000Z","USDR2",-7.85,null,null,null,13.21,45.0,303.0,2.7,2018]
["2018-12-29T01:10:00.000000Z","USDR2",-7.81,null,null,null,13.21,45.0,309.0,2.79,2018]
["2018-12-29T01:15:00.000000Z","USDR2",-7.84,null,-0.05,0.14,13.21,45.0,269.0,1.39,2018]
["2018-12-29T01:20:00.000000Z","USDR2",-7.86,null,0.02,0.03,13.22,45.0,282.0,1.08,2018]
["2018-12-29T01:25:00.000000Z","USDR2",-7.8,null,0.05,0.04,13.21,45.0,290.0,0.75,2018]
["2018-12-29T01:30:00.000000Z","USDR2",-7.82,null,null,null,13.22,45.0,252.0,1.19,2018]
["2018-12-29T01:35:00.000000Z","USDR2",-7.88,null,-0.05,0.06,13.22,45.0,266.0,1.72,2018]
["2018-12-29T01:40:00.000000Z","USDR2",-7.86,null,-0.05,0.03,13.22,45.0,275.0,1.48,2018]
["2018-12-29T01:45:00.000000Z","USDR2",-7.84,null,-0.1,0.08,13.21,45.0,292.0,1.59,2018]
["2018-12-29T01:50:00.000000Z","USDR2",-7.81,null,-0.08,0.08,13.22,45.0,286.0,1.57,2018]
["2018-12-29T01:55:00.000000Z","USDR2",-7.91,null,-0.18,0.14,13.21,45.0,264.0,1.78,2018]
["2018-12-29T02:00:00.000000Z","USDR2",-7.89,null,null,null,13.21,45.0,261.0,2.28,2018]
["2018-12-29T02:05:00.000000Z","USDR2",-7.83,null,null,null,13.21,45.0,272.0,1.96,2018]
["2018-12-29T02:10:00.000000Z","USDR2",-7.85,null,0.05,0.07,13.22,45.0,null,null,2018]
["2018-12-29T02:15:00.000000Z","USDR2",-7.97,null,0.08,0.06,13.22,45.0,null,null,2018]
["2018-12-29T02:20:00.000000Z","USDR2",-8.1,null,null,null,13.22,45.0,278.0,1.41,2018]
["2018-12-29T02:25:00.000000Z","USDR2",-8.25,null,0.01,0.04,13.21,45.0,278.0,2.18,2018]
["2018-12-29T02:30:00.000000Z","USDR2",-8.22,null,0.02,0.04,13.22,45.0,280.0,2.34,2018]
["2018-12-29T02:35:00.000000Z","USDR2",-8.32,null,-0.01,0.08,13.22,45.0,277.0,2.53,2018]
["2018-12-29T02:40:00.000000Z","USDR2",-8.38,null,0.0,0.21,13.21,45.0,278.0,2.67,2018]
["2018-12-29T02:45:00.000000Z","USDR2",-8.48,null,0.05,0.11,13.22,45.0,274.0,2.94,2018]
["2018-12-29T02:50:00.000000Z","USDR2",-8.55,null,-0.1,0.11,13.22,45.0,272.0,2.87,2018]
["2018-12-29T02:55:00.000000Z","USDR2",-8.7,null,-0.02,0.03,13.21,45.0,273.0,2.45,2018]
["2018-12-29T03:00:00.000000Z","USDR2",-8.67,null,-0.02,0.05,13.22,45.0,283.0,2.34,2018]
["2018-12-29T03:05:00.000000Z","USDR2",-8.42,null,-0.11,0.03,13.21,45.0,271.0,2.77,2018]
["2018-12-29T03:10:00.000000Z","USDR2",-8.31,null,-0.01,0.06,13.21,45.0,281.0,2.59,2018]
["2018-12-29T03:15:00.000000Z","USDR2",-8.3,null,-0.06,0.04,13.22,45.0,294.0,2.93,2018]
["2018-12-29T03:20:00.000000Z","USDR2",-8.31,null,-0.01,0.04,13.22,45.0,278.0,2.59,2018]
["2018-12-29T03:25:00.000000Z","USDR2",-8.32,null,-0.02,0.04,13.22,45.0,272.0,3.35,2018]
["2018-12-29T03:30:00.000000Z","USDR2",-8.17,null,-0.17,0.15,13.22,45.0,263.0,4.07,2018]
["2018-12-29T03:35:00.000000Z","USDR2",-8.14,null,0.09,0.16,13.22,45.0,302.0,2.35,2018]
["2018-12-29T03:40:00.000000Z","USDR2",-7.99,null,0.07,0.13,13.22,45.0,282.0,2.54,2018]
["2018-12-29T03:45:00.000000Z","USDR2",-8.04,null,-0.13,0.18,13.21,45.0,288.0,2.78,2018]
["2018-12-29T03:50:00.000000Z","USDR2",-8.09,null,-0.13,0.2,13.22,45.0,299.0,2.96,2018]
["2018-12-29T03:55:00.000000Z","USDR2",-7.89,null,-0.06,0.04,13.22,45.0,296.0,2.46,2018]
["2018-12-29T04:00:00.000000Z","USDR2",-7.83,null,0.02,0.06,13.21,45.0,286.0,2.41,2018]
["2018-12-29T04:05:00.000000Z","USDR2",-7.86,null,-0.01,0.08,13.21,45.0,292.0,2.32,2018]
["2018-12-29T04:10:00.000000Z","USDR2",-8.0,null,-0.01,0.06,13.22,45.0,275.0,1.7,2018]
["2018-12-29T04:15:00.000000Z","USDR2",-8.03,null,-0.02,0.05,13.21,45.0,272.0,2.04,2018]
["2018-12-29T04:20:00.000000Z","USDR2",-7.96,null,-0.05,0.04,13.22,45.0,266.0,2.59,2018]
["2018-12-29T04:25:00.000000Z","USDR2",-7.93,null,0.0,0.06,13.22,45.0,270.0,3.01,2018]
["2018-12-29T04:30:00.000000Z","USDR2",-7.85,null,0.04,0.14,13.21,45.0,269.0,2.05,2018]
["2018-12-29T04:35:00.000000Z","USDR2",-7.95,null,0.07,0.08,13.21,45.0,277.0,2.08,2018]
["2018-12-29T04:40:00.000000Z","USDR2",-7.79,null,0.02,0.04,13.22,45.0,269.0,2.69,2018]
["2018-12-29T04:45:00.000000Z","USDR2",-7.77,null,-0.01,0.03,13.22,45.0,269.0,1.62,2018]
["2018-12-29T04:50:00.000000Z","USDR2",-7.85,null,-0.09,0.18,13.22,45.0,256.0,2.09,2018]
["2018-12-29T04:55:00.000000Z","USDR2",-7.91,null,0.05,0.04,13.21,45.0,266.0,2.22,2018]
["2018-12-29T05:00:00.000000Z","USDR2",-7.99,null,-0.01,0.04,13.22,45.0,264.0,2.01,2018]
["2018-12-29T05:05:00.000000Z","USDR2",-8.25,null,-0.07,0.07,13.21,45.0,255.0,1.02,2018]
["2018-12-29T05:10:00.000000Z","USDR2",-8.62,null,-0.04,0.07,13.22,45.0,261.0,1.47,2018]
["2018-12-29T05:15:00.000000Z","USDR2",-8.99,null,-0.04,0.03,13.21,45.0,272.0,1.79,2018]
["2018-12-29T05:20:00.000000Z","USDR2",-9.01,null,-0.05,0.15,13.22,45.0,275.0,1.43,2018]
["2018-12-29T05:25:00.000000Z","USDR2",-9.22,null,-0.01,0.1,13.21,45.0,275.0,1.31,2018]
["2018-12-29T05:30:00.000000Z","USDR2",-9.92,null,-0.12,0.11,13.21,45.0,262.0,2.18,2018]
["2018-12-29T05:35:00.000000Z","USDR2",-10.07,null,-0.15,0.14,13.21,45.0,302.0,2.59,2018]
["2018-12-29T05:40:00.000000Z","USDR2",-9.98,null,-0.06,0.13,13.22,45.0,325.0,2.96,2018]
["2018-12-29T05:45:00.000000Z","USDR2",-9.7,null,-0.09,0.08,13.22,45.0,320.0,1.99,2018]
["2018-12-29T05:50:00.000000Z","USDR2",-9.34,null,-0.16,0.13,13.22,45.0,322.0,2.05,2018]
["2018-12-29T05:55:00.000000Z","USDR2",-9.08,null,-0.13,0.1,13.21,45.0,328.0,1.87,2018]
["2018-12-29T06:00:00.000000Z","USDR2",-9.21,null,0.01,0.09,13.22,45.0,278.0,1.49,2018]
["2018-12-29T06:05:00.000000Z","USDR2",-9.68,null,0.19,0.2,13.21,45.0,295.0,1.72,2018]
["2018-12-29T06:10:00.000000Z","USDR2",-9.62,null,0.01,0.03,13.21,45.0,279.0,1.09,2018]
["2018-12-29T06:15:00.000000Z","USDR2",-9.39,null,-0.04,0.07,13.21,45.0,307.0,0.47,2018]
["2018-12-29T06:20:00.000000Z","USDR2",-9.41,null,-0.17,0.14,13.21,45.0,304.0,0.91,2018]
["2018-12-29T06:25:00.000000Z","USDR2",-9.39,null,-0.11,0.11,13.21,45.0,330.0,0.87,2018]
["2018-12-29T06:30:00.000000Z","USDR2",-9.3,null,0.0,0.04,13.22,45.0,284.0,1.02,2018]
["2018-12-29T06:35:00.000000Z","USDR2",-9.21,null,-0.05,0.04,13.21,45.0,272.0,1.26,2018]
["2018-12-29T06:40:00.000000Z","USDR2",-9.34,null,-0.12,0.12,13.21,45.0,274.0,1.74,2018]
["2018-12-29T06:45:00.000000Z","USDR2",-9.34,null,-0.03,0.04,13.21,45.0,277.0,1.57,2018]
["2018-12-29T06:50:00.000000Z","USDR2",-9.28,null,0.4,0.27,13.22,45.0,65.0,1.8,2018]
["2018-12-29T06:55:00.000000Z","USDR2",-9.14,null,0.17,0.22,13.21,45.0,3.0,0.34,2018]
["2018-12-29T07:00:00.000000Z","USDR2",-9.3,null,0.36,0.19,13.21,45.0,258.0,0.88,2018]
["2018-12-29T07:05:00.000000Z","USDR2",-10.57,null,0.37,0.16,13.21,45.0,49.0,0.4,2018]
["2018-12-29T07:10:00.000000Z","USDR2",-10.59,null,-0.18,0.16,13.21,45.0,241.0,0.34,2018]
["2018-12-29T07:15:00.000000Z","USDR2",-10.17,null,-0.06,0.06,13.21,45.0,277.0,0.72,2018]
["2018-12-29T07:20:00.000000Z","USDR2",-10.13,null,-0.01,0.08,13.21,45.0,258.0,1.0,2018]
["2018-12-29T07:25:00.000000Z","USDR2",-9.83,null,0.05,0.12,13.21,45.0,234.0,2.38,2018]
["2018-12-29T07:30:00.000000Z","USDR2",-9.63,null,0.27,0.19,13.21,45.0,217.0,0.76,2018]
["2018-12-29T07:35:00.000000Z","USDR2",-10.2,null,0.19,0.25,13.22,45.0,240.0,0.76,2018]
["2018-12-29T07:40:00.000000Z","USDR2",-10.11,null,0.0,0.03,13.21,45.0,282.0,0.45,2018]
["2018-12-29T07:45:00.000000Z","USDR2",-9.63,null,0.14,0.2,13.21,45.0,258.0,0.63,2018]
["2018-12-29T07:50:00.000000Z","USDR2",-9.78,null,0.14,0.26,13.21,45.0,259.0,1.1,2018]
["2018-12-29T07:55:00.000000Z","USDR2",-9.67,null,0.03,0.05,13.21,45.0,259.0,0.79,2018]
["2018-12-29T08:00:00.000000Z","USDR2",-9.63,null,-0.03,0.04,13.22,45.0,241.0,0.27,2018]
["2018-12-29T08:05:00.000000Z","USDR2",-9.36,null,0.02,0.05,13.21,45.0,191.0,0.47,2018]
["2018-12-29T08:10:00.000000Z","USDR2",-8.88,null,0.0,0.04,13.21,45.0,246.0,0.08,2018]
["2018-12-29T08:15:00.000000Z","USDR2",-8.3,null,-0.03,0.05,13.21,45.0,188.0,0.87,2018]
["2018-12-29T08:20:00.000000Z","USDR2",-7.93,null,0.02,0.04,13.21,45.0,131.0,0.21,2018]
["2018-12-29T08:25:00.000000Z","USDR2",-7.88,null,-0.08,0.06,13.21,45.0,181.0,0.25,2018]
["2018-12-29T08:30:00.000000Z","USDR2",-8.73,null,-0.07,0.12,13.21,45.0,76.0,0.25,2018]
["2018-12-29T08:35:00.000000Z","USDR2",-9.15,null,0.05,0.03,13.21,45.0,62.0,0.49,2018]
["2018-12-29T08:40:00.000000Z","USDR2",-8.62,null,0.01,0.04,13.21,45.0,125.0,0.33,2018]
["2018-12-29T08:45:00.000000Z","USDR2",-8.65,null,0.06,0.05,13.21,45.0,117.0,0.29,2018]
["2018-12-29T08:50:00.000000Z","USDR2",-8.6,null,-0.1,0.2,13.21,45.0,193.0,0.43,2018]
["2018-12-29T08:55:00.000000Z","USDR2",-8.73,null,0.04,0.16,13.21,45.0,103.0,0.42,2018]
["2018-12-29T09:00:00.000000Z","USDR2",-8.78,null,0.05,0.04,13.21,45.0,65.0,0.82,2018]
["2018-12-29T09:05:00.000000Z","USDR2",-8.56,null,0.04,0.03,13.21,45.0,83.0,0.72,2018]
["2018-12-29T09:10:00.000000Z","USDR2",-8.52,null,0.0,0.05,13.22,45.0,80.0,1.3,2018]
["2018-12-29T09:15:00.000000Z","USDR2",-8.75,null,0.06,0.06,13.21,45.0,78.0,1.92,2018]
["2018-12-29T09:20:00.000000Z","USDR2",-8.5,null,0.03,0.03,13.22,45.0,81.0,1.67,2018]
["2018-12-29T09:25:00.000000Z","USDR2",-8.32,null,0.0,0.03,13.21,45.0,79.0,1.3,2018]
["2018-12-29T09:30:00.000000Z","USDR2",-8.13,null,0.0,0.04,13.22,45.0,74.0,0.95,2018]
["2018-12-29T09:35:00.000000Z","USDR2",-8.0,null,0.15,0.17,13.21,45.0,66.0,1.28,2018]
["2018-12-29T09:40:00.000000Z","USDR2",-7.67,null,0.2,0.21,13.22,45.0,79.0,2.62,2018]
["2018-12-29T09:45:00.000000Z","USDR2",-7.49,null,0.02,0.18,13.22,45.0,102.0,1.0,2018]
["2018-12-29T09:50:00.000000Z","USDR2",-7.47,null,-0.02,0.14,13.22,45.0,119.0,1.02,2018]
["2018-12-29T09:55:00.000000Z","USDR2",-7.47,null,0.09,0.2,13.21,45.0,113.0,0.39,2018]
["2018-12-29T10:00:00.000000Z","USDR2",-7.4,null,null,null,13.21,45.0,84.0,1.78,2018]
["2018-12-29T10:05:00.000000Z","USDR2",-7.2,null,0.03,0.18,13.21,45.0,105.0,1.58,2018]
["2018-12-29T10:10:00.000000Z","USDR2",-7.38,null,null,null,13.22,45.0,86.0,2.31,2018]
["2018-12-29T10:15:00.000000Z","USDR2",-7.08,null,-0.14,0.23,13.22,45.0,124.0,0.95,2018]
["2018-12-29T10:20:00.000000Z","USDR2",-6.85,null,-0.34,0.04,13.22,45.0,199.0,0.99,2018]
["2018-12-29T10:25:00.000000Z","USDR2",-6.74,null,-0.35,0.07,13.21,45.0,234.0,1.71,2018]
["2018-12-29T10:30:00.000000Z","USDR2",-6.41,null,0.05,0.26,13.21,45.0,99.0,1.03,2018]
["2018-12-29T10:35:00.000000Z","USDR2",-6.22,null,0.06,0.04,13.22,45.0,50.0,0.37,2018]
["2018-12-29T10:40:00.000000Z","USDR2",-6.08,null,-0.13,0.21,13.22,45.0,172.0,0.66,2018]
["2018-12-29T10:45:00.000000Z","USDR2",-6.85,null,-0.46,0.04,13.21,45.0,160.0,2.04,2018]
["2018-12-29T10:50:00.000000Z","USDR2",-6.65,null,-0.38,0.04,13.21,45.0,192.0,2.06,2018]
["2018-12-29T10:55:00.000000Z","USDR2",-6.41,null,-0.3,0.29,13.22,45.0,209.0,1.88,2018]
["2018-12-29T11:00:00.000000Z","USDR2",-6.19,null,0.39,0.19,13.22,45.0,112.0,0.55,2018]
["2018-12-29T11:05:00.000000Z","USDR2",-6.12,null,0.26,0.18,13.22,45.0,133.0,0.76,2018]
["2018-12-29T11:10:00.000000Z","USDR2",-6.74,null,null,null,13.22,45.0,194.0,1.97,2018]
["2018-12-29T11:15:00.000000Z","USDR2",-6.94,null,0.02,0.17,13.21,45.0,109.0,2.17,2018]
["2018-12-29T11:20:00.000000Z","USDR2",-6.9,null,0.19,0.19,13.22,45.0,96.0,1.51,2018]
["2018-12-29T11:25:00.000000Z","USDR2",-6.93,null,0.24,0.16,13.21,45.0,104.0,0.37,2018]
["2018-12-29T11:30:00.000000Z","USDR2",-7.24,null,-0.04,0.07,13.22,45.0,108.0,2.17,2018]
["2018-12-29T11:35:00.000000Z","USDR2",-7.45,null,-0.04,0.07,13.21,45.0,105.0,2.31,2018]
["2018-12-29T11:40:00.000000Z","USDR2",-7.47,null,-0.01,0.06,13.22,45.0,103.0,2.46,2018]
["2018-12-29T11:45:00.000000Z","USDR2",-7.52,null,0.08,0.02,13.21,45.0,96.0,2.15,2018]
["2018-12-29T11:50:00.000000Z","USDR2",-7.34,null,0.06,0.07,13.21,45.0,111.0,0.56,2018]
["2018-12-29T11:55:00.000000Z","USDR2",-7.62,null,0.04,0.05,13.21,45.0,99.0,2.27,2018]
["2018-12-29T12:00:00.000000Z","USDR2",-7.84,null,0.08,0.09,13.22,45.0,97.0,2.38,2018]
["2018-12-29T12:05:00.000000Z","USDR2",-7.84,null,0.13,0.15,13.21,45.0,92.0,1.87,2018]
["2018-12-29T12:10:00.000000Z","USDR2",-7.59,null,0.07,0.08,13.22,45.0,82.0,1.9,2018]
["2018-12-29T12:15:00.000000Z","USDR2",-7.57,null,0.0,0.03,13.21,45.0,99.0,1.71,2018]
["2018-12-29T12:20:00.000000Z","USDR2",-7.53,null,0.05,0.02,13.21,45.0,94.0,1.94,2018]
["2018-12-29T12:25:00.000000Z","USDR2",-7.61,null,0.08,0.11,13.21,45.0,85.0,2.05,2018]
["2018-12-29T12:30:00.000000Z","USDR2",-7.77,null,0.1,0.12,13.21,45.0,88.0,2.13,2018]
["2018-12-29T12:35:00.000000Z","USDR2",-7.52,null,0.16,0.13,13.22,45.0,89.0,1.98,2018]
["2018-12-29T12:40:00.000000Z","USDR2",-7.53,null,0.09,0.1,13.22,45.0,99.0,2.24,2018]
["2018-12-29T12:45:00.000000Z","USDR2",-7.58,null,0.1,0.09,13.21,45.0,99.0,2.26,2018]
["2018-12-29T12:50:00.000000Z","USDR2",-7.61,null,0.15,0.12,13.21,45.0,94.0,2.38,2018]
["2018-12-29T12:55:00.000000Z","USDR2",-7.71,null,0.06,0.05,13.21,45.0,103.0,1.9,2018]
["2018-12-29T13:00:00.000000Z","USDR2",-8.26,null,0.03,0.04,13.21,45.0,100.0,2.27,2018]
["2018-12-29T13:05:00.000000Z","USDR2",-8.55,null,0.01,0.06,13.21,45.0,102.0,2.14,2018]
["2018-12-29T13:10:00.000000Z","USDR2",-8.34,null,-0.12,0.14,13.21,45.0,114.0,1.94,2018]
["2018-12-29T13:15:00.000000Z","USDR2",-7.66,null,-0.01,0.04,13.21,45.0,105.0,1.62,2018]
["2018-12-29T13:20:00.000000Z","USDR2",-8.02,null,0.0,0.08,13.22,45.0,100.0,1.98,2018]
["2018-12-29T13:25:00.000000Z","USDR2",-8.07,null,-0.03,0.06,13.21,45.0,100.0,2.01,2018]
["2018-12-29T13:30:00.000000Z","USDR2",-8.0,null,0.01,0.1,13.21,45.0,97.0,1.93,2018]
["2018-12-29T13:35:00.000000Z","USDR2",-7.55,null,0.04,0.06,13.21,45.0,101.0,1.94,2018]
["2018-12-29T13:40:00.000000Z","USDR2",-7.94,null,0.0,0.04,13.22,45.0,97.0,1.91,2018]
["2018-12-29T13:45:00.000000Z","USDR2",-7.56,null,0.08,0.05,13.22,45.0,96.0,1.86,2018]
["2018-12-29T13:50:00.000000Z","USDR2",-6.74,null,0.04,0.03,13.22,45.0,114.0,0.74,2018]
["2018-12-29T13:55:00.000000Z","USDR2",-6.24,null,0.02,0.05,13.21,45.0,107.0,1.03,2018]
["2018-12-29T14:00:00.000000Z","USDR2",-5.84,null,0.09,0.08,13.22,45.0,88.0,1.11,2018]
["2018-12-29T14:05:00.000000Z","USDR2",-5.96,null,0.01,0.04,13.21,45.0,133.0,0.31,2018]
["2018-12-29T14:10:00.000000Z","USDR2",-6.67,null,0.04,0.03,13.2,45.0,102.0,1.28,2018]
["2018-12-29T14:15:00.000000Z","USDR2",-6.37,null,0.11,0.06,13.21,45.0,91.0,0.62,2018]
["2018-12-29T14:20:00.000000Z","USDR2",-5.85,null,0.19,0.13,13.21,45.0,79.0,1.73,2018]
["2018-12-29T14:25:00.000000Z","USDR2",-6.0,null,0.23,0.14,13.22,45.0,73.0,1.65,2018]
["2018-12-29T14:30:00.000000Z","USDR2",-7.0,null,0.22,0.13,13.22,45.0,82.0,1.69,2018]
["2018-12-29T14:35:00.000000Z","USDR2",-7.49,null,0.23,0.18,13.21,45.0,73.0,1.3,2018]
["2018-12-29T14:40:00.000000Z","USDR2",-7.42,null,0.17,0.12,13.2,45.0,125.0,0.96,2018]
["2018-12-29T14:45:00.000000Z","USDR2",-7.74,null,0.25,0.17,13.21,45.0,83.0,2.25,2018]
["2018-12-29T14:50:00.000000Z","USDR2",-7.8,null,0.2,0.13,13.22,45.0,90.0,2.45,2018]
["2018-12-29T14:55:00.000000Z","USDR2",-7.57,null,0.11,0.12,13.22,45.0,104.0,2.45,2018]
["2018-12-29T15:00:00.000000Z","USDR2",-7.46,null,0.08,0.12,13.22,45.0,100.0,1.95,2018]
["2018-12-29T15:05:00.000000Z","USDR2",-7.24,null,0.23,0.35,13.21,45.0,86.0,2.05,2018]
["2018-12-29T15:10:00.000000Z","USDR2",-7.08,null,0.34,0.1,13.22,45.0,70.0,1.75,2018]
["2018-12-29T15:15:00.000000Z","USDR2",-7.13,null,null,null,13.22,45.0,72.0,1.29,2018]
["2018-12-29T15:20:00.000000Z","USDR2",-7.06,null,null,null,13.22,45.0,80.0,1.1,2018]
["2018-12-29T15:25:00.000000Z","USDR2",-7.01,null,0.27,0.14,13.21,45.0,null,null,2018]
["2018-12-29T15:30:00.000000Z","USDR2",-7.01,null,0.26,0.14,13.22,45.0,87.0,0.71,2018]
["2018-12-29T15:35:00.000000Z","USDR2",-6.96,null,0.42,0.12,13.21,45.0,79.0,2.74,2018]
["2018-12-29T15:40:00.000000Z","USDR2",-6.89,null,0.48,0.04,13.22,45.0,77.0,4.18,2018]
["2018-12-29T15:45:00.000000Z","USDR2",-6.83,null,0.29,0.18,13.22,45.0,91.0,2.95,2018]
["2018-12-29T15:50:00.000000Z","USDR2",-6.89,null,0.14,0.14,13.22,45.0,116.0,1.43,2018]
["2018-12-29T15:55:00.000000Z","USDR2",-6.83,null,0.18,0.16,13.22,45.0,89.0,0.71,2018]
["2018-12-29T16:00:00.000000Z","USDR2",-6.77,null,0.15,0.07,13.22,45.0,119.0,0.66,2018]
["2018-12-29T16:05:00.000000Z","USDR2",-6.48,null,0.08,0.05,13.21,45.0,120.0,0.86,2018]
["2018-12-29T16:10:00.000000Z","USDR2",-6.37,null,0.08,0.04,13.21,45.0,132.0,0.68,2018]
["2018-12-29T16:15:00.000000Z","USDR2",-6.25,null,0.2,0.14,13.22,45.0,103.0,0.91,2018]
["2018-12-29T16:20:00.000000Z","USDR2",-6.21,null,0.19,0.15,13.21,45.0,null,null,2018]
["2018-12-29T16:25:00.000000Z","USDR2",-6.35,null,0.15,0.12,13.22,45.0,null,null,2018]
["2018-12-29T16:30:00.000000Z","USDR2",-6.2,null,0.11,0.1,13.22,45.0,101.0,1.16,2018]
["2018-12-29T16:35:00.000000Z","USDR2",-6.17,null,0.1,0.06,13.21,45.0,103.0,1.49,2018]
["2018-12-29T16:40:00.000000Z","USDR2",-6.01,null,0.1,0.1,13.22,45.0,109.0,1.0,2018]
["2018-12-29T16:45:00.000000Z","USDR2",-5.5,null,0.15,0.11,13.21,45.0,118.0,0.41,2018]
["2018-12-29T16:50:00.000000Z","USDR2",-5.47,null,0.17,0.15,13.22,45.0,51.0,1.11,2018]
["2018-12-29T16:55:00.000000Z","USDR2",-5.59,null,0.19,0.61,13.22,45.0,121.0,1.23,2018]
["2018-12-29T17:00:00.000000Z","USDR2",-5.68,null,0.07,0.04,13.22,45.0,null,null,2018]
["2018-12-29T17:05:00.000000Z","USDR2",-5.58,null,0.12,0.07,13.21,45.0,159.0,0.76,2018]
["2018-12-29T17:10:00.000000Z","USDR2",-5.36,null,0.16,0.14,13.22,45.0,156.0,1.5,2018]
["2018-12-29T17:15:00.000000Z","USDR2",-5.32,null,0.08,0.07,13.22,45.0,114.0,0.78,2018]
["2018-12-29T17:20:00.000000Z","USDR2",-5.21,null,0.12,0.19,13.21,45.0,131.0,1.45,2018]
["2018-12-29T17:25:00.000000Z","USDR2",-5.11,null,0.26,0.2,13.22,45.0,145.0,1.46,2018]
["2018-12-29T17:30:00.000000Z","USDR2",-5.09,null,0.44,0.34,13.22,45.0,112.0,1.09,2018]
["2018-12-29T17:35:00.000000Z","USDR2",-4.95,null,0.41,0.16,13.21,45.0,98.0,1.43,2018]
["2018-12-29T17:40:00.000000Z","USDR2",-5.01,null,0.21,0.51,13.22,45.0,166.0,1.33,2018]
["2018-12-29T17:45:00.000000Z","USDR2",-4.67,null,0.26,0.18,13.22,45.0,115.0,0.67,2018]
["2018-12-29T17:50:00.000000Z","USDR2",-4.37,null,0.12,0.06,13.22,45.0,154.0,1.37,2018]
["2018-12-29T17:55:00.000000Z","USDR2",-4.03,null,0.06,0.1,13.22,45.0,174.0,1.74,2018]
["2018-12-29T18:00:00.000000Z","USDR2",-3.91,null,0.07,0.09,13.22,45.0,149.0,1.57,2018]
["2018-12-29T18:05:00.000000Z","USDR2",-3.67,null,0.18,0.15,13.21,45.0,75.0,0.95,2018]
["2018-12-29T18:10:00.000000Z","USDR2",-4.44,null,0.09,0.04,13.22,45.0,128.0,2.27,2018]
["2018-12-29T18:15:00.000000Z","USDR2",-4.43,null,0.22,0.15,13.22,45.0,120.0,1.65,2018]
["2018-12-29T18:20:00.000000Z","USDR2",-3.83,null,0.1,0.03,13.22,45.0,75.0,0.44,2018]
["2018-12-29T18:25:00.000000Z","USDR2",-2.9,null,-0.09,0.16,13.21,45.0,343.0,1.01,2018]
["2018-12-29T18:30:00.000000Z","USDR2",-2.77,null,0.04,0.25,13.22,45.0,79.0,0.9,2018]
["2018-12-29T18:35:00.000000Z","USDR2",-2.78,null,0.12,0.17,13.22,45.0,103.0,1.58,2018]
["2018-12-29T18:40:00.000000Z","USDR2",-2.09,null,0.1,0.15,13.22,45.0,136.0,1.46,2018]
["2018-12-29T18:45:00.000000Z","USDR2",-2.39,null,0.14,0.15,13.22,45.0,123.0,2.37,2018]
["2018-12-29T18:50:00.000000Z","USDR2",-2.25,null,0.47,0.21,13.22,45.0,84.0,1.94,2018]
["2018-12-29T18:55:00.000000Z","USDR2",-2.29,null,0.06,0.13,13.22,45.0,142.0,2.22,2018]
["2018-12-29T19:00:00.000000Z","USDR2",-2.11,null,0.24,0.22,13.22,45.0,119.0,1.41,2018]
["2018-12-29T19:05:00.000000Z","USDR2",-2.79,null,0.34,0.23,13.21,45.0,106.0,1.12,2018]
["2018-12-29T19:10:00.000000Z","USDR2",-3.05,null,0.07,0.2,13.22,45.0,124.0,4.19,2018]
["2018-12-29T19:15:00.000000Z","USDR2",-3.57,null,0.38,0.06,13.21,45.0,145.0,2.57,2018]
["2018-12-29T19:20:00.000000Z","USDR2",-2.03,null,0.18,0.19,13.22,45.0,33.0,0.78,2018]
["2018-12-29T19:25:00.000000Z","USDR2",-2.38,null,0.06,0.05,13.22,45.0,31.0,1.5,2018]
["2018-12-29T19:30:00.000000Z","USDR2",-2.57,null,-0.02,0.11,13.22,45.0,76.0,0.7,2018]
["2018-12-29T19:35:00.000000Z","USDR2",-2.34,null,0.1,0.06,13.22,45.0,141.0,1.25,2018]
["2018-12-29T19:40:00.000000Z","USDR2",-2.25,null,0.22,0.16,13.22,45.0,114.0,1.54,2018]
["2018-12-29T19:45:00.000000Z","USDR2",-2.16,null,0.28,0.18,13.21,45.0,94.0,2.6,2018]
["2018-12-29T19:50:00.000000Z","USDR2",-2.38,null,0.18,0.14,13.21,45.0,81.0,2.5,2018]
["2018-12-29T19:55:00.000000Z","USDR2",-1.03,null,0.12,0.18,13.21,45.0,113.0,1.95,2018]
["2018-12-29T20:00:00.000000Z","USDR2",-1.6,null,0.05,0.04,13.21,45.0,116.0,2.53,2018]
["2018-12-29T20:05:00.000000Z","USDR2",-1.9,null,0.14,0.14,13.21,45.0,125.0,2.03,2018]
["2018-12-29T20:10:00.000000Z","USDR2",-1.91,null,0.05,0.06,13.22,45.0,110.0,2.33,2018]
["2018-12-29T20:15:00.000000Z","USDR2",-1.62,null,-0.03,0.05,13.21,45.0,111.0,1.87,2018]
["2018-12-29T20:20:00.000000Z","USDR2",-0.78,null,0.21,0.17,13.21,45.0,80.0,1.84,2018]
["2018-12-29T20:25:00.000000Z","USDR2",-1.17,null,0.43,0.13,13.21,45.0,70.0,2.28,2018]
["2018-12-29T20:30:00.000000Z","USDR2",-1.6,null,0.02,0.09,13.22,45.0,96.0,1.79,2018]
["2018-12-29T20:35:00.000000Z","USDR2",-0.84,null,0.04,0.13,13.21,45.0,112.0,1.67,2018]
["2018-12-29T20:40:00.000000Z","USDR2",-0.33,null,0.18,0.27,13.21,45.0,122.0,1.52,2018]
["2018-12-29T20:45:00.000000Z","USDR2",0.23,null,0.01,0.09,13.21,45.0,169.0,1.77,2018]
["2018-12-29T20:50:00.000000Z","USDR2",-0.74,null,-0.02,0.2,13.21,45.0,113.0,0.79,2018]
["2018-12-29T20:55:00.000000Z","USDR2",-0.74,null,0.07,0.12,13.21,45.0,171.0,1.71,2018]
["2018-12-29T21:00:00.000000Z","USDR2",-1.23,null,null,null,13.21,45.0,177.0,2.95,2018]
["2018-12-29T21:05:00.000000Z","USDR2",-0.04,null,null,null,13.2,45.0,202.0,2.22,2018]
["2018-12-29T21:10:00.000000Z","USDR2",1.63,null,0.2,0.24,13.21,45.0,231.0,0.49,2018]
["2018-12-29T21:15:00.000000Z","USDR2",2.49,null,0.25,0.19,13.21,45.0,42.0,0.15,2018]
["2018-12-29T21:20:00.000000Z","USDR2",2.71,null,-0.02,0.06,13.2,45.0,215.0,0.39,2018]
["2018-12-29T21:25:00.000000Z","USDR2",3.26,null,0.19,0.22,13.2,45.0,206.0,0.44,2018]
["2018-12-29T21:30:00.000000Z","USDR2",1.45,null,0.01,0.25,13.2,45.0,224.0,1.07,2018]
["2018-12-29T21:35:00.000000Z","USDR2",0.23,null,0.04,0.11,13.2,45.0,193.0,1.07,2018]
["2018-12-29T21:40:00.000000Z","USDR2",1.24,null,-0.01,0.13,13.2,45.0,192.0,1.34,2018]
["2018-12-29T21:45:00.000000Z","USDR2",0.89,null,0.04,0.19,13.19,45.0,222.0,0.67,2018]
["2018-12-29T21:50:00.000000Z","USDR2",0.38,null,-0.13,0.15,13.2,45.0,203.0,0.78,2018]
["2018-12-29T21:55:00.000000Z","USDR2",2.15,null,-0.44,0.55,13.2,45.0,215.0,2.13,2018]
["2018-12-29T22:00:00.000000Z","USDR2",3.04,null,-0.07,0.19,13.2,45.0,197.0,0.74,2018]
["2018-12-29T22:05:00.000000Z","USDR2",2.83,null,-0.17,0.2,13.2,45.0,173.0,1.08,2018]
["2018-12-29T22:10:00.000000Z","USDR2",3.1,null,-0.02,0.41,13.2,45.0,226.0,1.36,2018]
["2018-12-29T22:15:00.000000Z","USDR2",3.28,null,0.0,0.26,13.2,45.0,265.0,2.63,2018]
["2018-12-29T22:20:00.000000Z","USDR2",2.29,null,-0.16,0.25,13.2,45.0,231.0,1.85,2018]
["2018-12-29T22:25:00.000000Z","USDR2",1.97,null,null,null,13.2,45.0,209.0,2.36,2018]
["2018-12-29T22:30:00.000000Z","USDR2",1.17,null,null,null,13.2,45.0,215.0,2.34,2018]
["2018-12-29T22:35:00.000000Z","USDR2",0.2,null,-0.03,0.23,13.2,45.0,200.0,0.69,2018]
["2018-12-29T22:40:00.000000Z","USDR2",-0.18,null,0.13,0.08,13.2,45.0,136.0,0.56,2018]
["2018-12-29T22:45:00.000000Z","USDR2",0.14,null,-0.25,0.1,13.2,45.0,191.0,2.73,2018]
["2018-12-29T22:50:00.000000Z","USDR2",0.83,null,-0.21,0.13,13.2,45.0,194.0,2.53,2018]
["2018-12-29T22:55:00.000000Z","USDR2",1.07,null,-0.31,0.03,13.2,45.0,191.0,3.54,2018]
["2018-12-29T23:00:00.000000Z","USDR2",0.96,null,0.14,0.31,13.2,45.0,161.0,1.83,2018]
["2018-12-29T23:05:00.000000Z","USDR2",0.8,null,0.03,0.31,13.2,45.0,null,null,2018]
["2018-12-29T23:10:00.000000Z","USDR2",-0.05,null,-0.18,0.24,13.2,45.0,171.0,3.07,2018]
["2018-12-29T23:15:00.000000Z","USDR2",-0.9,null,-0.26,0.21,13.2,45.0,193.0,2.9,2018]
["2018-12-29T23:20:00.000000Z","USDR2",-1.6,null,0.01,0.07,13.2,45.0,183.0,1.53,2018]
["2018-12-29T23:25:00.000000Z","USDR2",-1.92,null,-0.02,0.11,13.19,45.0,273.0,0.31,2018]
["2018-12-29T23:30:00.000000Z","USDR2",-1.87,null,0.13,0.05,13.2,45.0,162.0,0.84,2018]
["2018-12-29T23:35:00.000000Z","USDR2",-1.9,null,0.13,0.02,13.2,45.0,160.0,1.37,2018]
["2018-12-29T23:40:00.000000Z","USDR2",-1.69,null,0.05,0.06,13.19,45.0,180.0,1.76,2018]
["2018-12-29T23:45:00.000000Z","USDR2",-1.93,null,0.07,0.04,13.19,45.0,184.0,1.64,2018]
["2018-12-29T23:50:00.000000Z","USDR2",-1.94,null,-0.07,0.1,13.19,45.0,198.0,2.23,2018]
["2018-12-29T23:55:00.000000Z","USDR2",-2.21,null,0.02,0.12,13.19,45.0,192.0,1.89,2018]
["2018-12-30T00:00:00.000000Z","USDR2",-2.51,null,0.1,0.2,13.19,45.0,178.0,1.4,2018]
["2018-12-30T00:05:00.000000Z","USDR2",-2.15,null,0.25,0.18,13.19,45.0,225.0,1.19,2018]
["2018-12-30T00:10:00.000000Z","USDR2",-2.13,null,0.19,0.17,13.19,45.0,222.0,2.05,2018]
["2018-12-30T00:15:00.000000Z","USDR2",-2.37,null,0.57,0.04,13.2,45.0,211.0,0.92,2018]
["2018-12-30T00:20:00.000000Z","USDR2",-2.7,null,0.22,0.29,13.2,45.0,255.0,1.22,2018]
["2018-12-30T00:25:00.000000Z","USDR2",-2.86,null,0.35,0.27,13.2,45.0,212.0,0.7,2018]
["2018-12-30T00:30:00.000000Z","USDR2",-2.6,null,0.55,0.04,13.2,45.0,105.0,0.49,2018]
["2018-12-30T00:35:00.000000Z","USDR2",-2.84,null,0.24,0.32,13.21,45.0,108.0,1.05,2018]
["2018-12-30T00:40:00.000000Z","USDR2",-3.17,null,-0.12,0.07,13.2,45.0,182.0,0.63,2018]
["2018-12-30T00:45:00.000000Z","USDR2",-3.24,null,-0.06,0.12,13.21,45.0,106.0,0.74,2018]
["2018-12-30T00:50:00.000000Z","USDR2",-3.32,null,-0.15,0.07,13.21,45.0,77.0,1.03,2018]
["2018-12-30T00:55:00.000000Z","USDR2",-3.19,null,-0.05,0.11,13.2,45.0,98.0,1.19,2018]
["2018-12-30T01:00:00.000000Z","USDR2",-3.07,null,-0.08,0.07,13.21,45.0,151.0,1.27,2018]
["2018-12-30T01:05:00.000000Z","USDR2",-2.99,null,-0.12,0.07,13.2,45.0,187.0,1.86,2018]
["2018-12-30T01:10:00.000000Z","USDR2",-3.15,null,-0.07,0.05,13.21,45.0,168.0,1.71,2018]
["2018-12-30T01:15:00.000000Z","USDR2",-3.27,null,0.02,0.03,13.21,45.0,138.0,0.94,2018]
["2018-12-30T01:20:00.000000Z","USDR2",-3.32,null,0.06,0.03,13.21,45.0,55.0,0.33,2018]
["2018-12-30T01:25:00.000000Z","USDR2",-3.5,null,-0.05,0.1,13.21,45.0,318.0,0.28,2018]
["2018-12-30T01:30:00.000000Z","USDR2",-3.64,null,-0.25,0.21,13.21,45.0,216.0,0.88,2018]
["2018-12-30T01:35:00.000000Z","USDR2",-3.56,null,-0.08,0.13,13.21,45.0,179.0,1.41,2018]
["2018-12-30T01:40:00.000000Z","USDR2",-3.57,null,null,null,13.21,45.0,188.0,0.79,2018]
["2018-12-30T01:45:00.000000Z","USDR2",-3.48,null,null,null,13.21,45.0,207.0,1.09,2018]
["2018-12-30T01:50:00.000000Z","USDR2",-3.54,null,-0.12,0.17,13.21,45.0,160.0,1.49,2018]
["2018-12-30T01:55:00.000000Z","USDR2",-3.48,null,-0.07,0.05,13.21,45.0,160.0,1.87,2018]
["2018-12-30T02:00:00.000000Z","USDR2",-3.52,null,-0.02,0.05,13.21,45.0,169.0,1.92,2018]
["2018-12-30T02:05:00.000000Z","USDR2",-3.52,null,-0.02,0.08,13.21,45.0,146.0,2.45,2018]
["2018-12-30T02:10:00.000000Z","USDR2",-3.66,null,0.35,0.16,13.21,45.0,124.0,2.28,2018]
["2018-12-30T02:15:00.000000Z","USDR2",-3.68,null,0.17,0.18,13.21,45.0,125.0,2.58,2018]
["2018-12-30T02:20:00.000000Z","USDR2",-3.78,null,0.14,0.15,13.21,45.0,129.0,1.54,2018]
["2018-12-30T02:25:00.000000Z","USDR2",-3.88,null,0.0,0.07,13.21,45.0,166.0,2.79,2018]
["2018-12-30T02:30:00.000000Z","USDR2",-4.0,null,-0.04,0.04,13.21,45.0,153.0,2.43,2018]
["2018-12-30T02:35:00.000000Z","USDR2",-3.98,null,-0.01,0.04,13.21,45.0,154.0,2.47,2018]
["2018-12-30T02:40:00.000000Z","USDR2",-3.89,null,-0.05,0.06,13.21,45.0,156.0,2.93,2018]
["2018-12-30T02:45:00.000000Z","USDR2",-3.87,null,-0.03,0.05,13.21,45.0,172.0,2.12,2018]
["2018-12-30T02:50:00.000000Z","USDR2",-3.91,null,0.08,0.05,13.22,45.0,161.0,1.61,2018]
["2018-12-30T02:55:00.000000Z","USDR2",-3.93,null,0.03,0.04,13.21,45.0,166.0,1.43,2018]
["2018-12-30T03:00:00.000000Z","USDR2",-3.99,null,0.01,0.05,13.21,45.0,160.0,2.1,2018]
["2018-12-30T03:05:00.000000Z","USDR2",-3.99,null,0.07,0.06,13.21,45.0,136.0,2.29,2018]
["2018-12-30T03:10:00.000000Z","USDR2",-4.05,null,0.08,0.15,13.22,45.0,146.0,1.8,2018]
["2018-12-30T03:15:00.000000Z","USDR2",-4.14,null,0.17,0.17,13.21,45.0,127.0,1.5,2018]
["2018-12-30T03:20:00.000000Z","USDR2",-4.17,null,0.01,0.05,13.22,45.0,121.0,0.62,2018]
["2018-12-30T03:25:00.000000Z","USDR2",-4.15,null,-0.05,0.03,13.22,45.0,null,null,2018]
["2018-12-30T03:30:00.000000Z","USDR2",-4.09,null,0.05,0.07,13.22,45.0,109.0,0.59,2018]
["2018-12-30T03:35:00.000000Z","USDR2",-4.17,null,0.06,0.09,13.22,45.0,159.0,0.92,2018]
["2018-12-30T03:40:00.000000Z","USDR2",-4.26,null,0.07,0.09,13.21,45.0,139.0,0.97,2018]
["2018-12-30T03:45:00.000000Z","USDR2",-4.24,null,0.03,0.05,13.22,45.0,null,null,2018]
["2018-12-30T03:50:00.000000Z","USDR2",-4.21,null,0.16,0.19,13.22,45.0,137.0,1.62,2018]
["2018-12-30T03:55:00.000000Z","USDR2",-4.22,null,0.22,0.2,13.21,45.0,132.0,1.86,2018]
["2018-12-30T04:00:00.000000Z","USDR2",-4.23,null,0.19,0.16,13.22,45.0,148.0,1.79,2018]
["2018-12-30T04:05:00.000000Z","USDR2",-4.27,null,0.31,0.21,13.22,45.0,138.0,2.19,2018]
["2018-12-30T04:10:00.000000Z","USDR2",-4.31,null,0.2,0.17,13.22,45.0,null,null,2018]
["2018-12-30T04:15:00.000000Z","USDR2",-4.29,null,0.14,0.12,13.22,45.0,167.0,3.05,2018]
["2018-12-30T04:20:00.000000Z","USDR2",-4.26,null,0.02,0.05,13.22,45.0,174.0,2.5,2018]
["2018-12-30T04:25:00.000000Z","USDR2",-4.27,null,0.17,0.15,13.22,45.0,160.0,2.51,2018]
["2018-12-30T04:30:00.000000Z","USDR2",-4.29,null,0.0,0.07,13.22,45.0,172.0,2.79,2018]
["2018-12-30T04:35:00.000000Z","USDR2",-4.21,null,0.12,0.12,13.22,45.0,156.0,1.88,2018]
["2018-12-30T04:40:00.000000Z","USDR2",-4.24,null,0.21,0.16,13.22,45.0,136.0,2.11,2018]
["2018-12-30T04:45:00.000000Z","USDR2",-4.35,null,0.08,0.03,13.22,45.0,162.0,2.76,2018]
["2018-12-30T04:50:00.000000Z","USDR2",-4.26,null,0.27,0.16,13.22,45.0,null,null,2018]
["2018-12-30T04:55:00.000000Z","USDR2",-4.26,null,0.36,0.12,13.22,45.0,136.0,2.11,2018]
["2018-12-30T05:00:00.000000Z","USDR2",-4.28,null,0.1,0.15,13.22,45.0,149.0,2.76,2018]
["2018-12-30T05:05:00.000000Z","USDR2",-4.23,null,0.12,0.11,13.22,45.0,139.0,1.62,2018]
["2018-12-30T05:10:00.000000Z","USDR2",-4.07,null,0.13,0.05,13.22,45.0,157.0,1.47,2018]
["2018-12-30T05:15:00.000000Z","USDR2",-4.12,null,0.13,0.09,13.22,45.0,160.0,2.15,2018]
["2018-12-30T05:20:00.000000Z","USDR2",-4.23,null,0.25,0.16,13.22,45.0,154.0,2.45,2018]
["2018-12-30T05:25:00.000000Z","USDR2",-4.26,null,0.28,0.15,13.21,45.0,142.0,2.06,2018]
["2018-12-30T05:30:00.000000Z","USDR2",-4.28,null,0.22,0.18,13.22,45.0,142.0,2.21,2018]
["2018-12-30T05:35:00.000000Z","USDR2",-4.32,null,0.12,0.11,13.22,45.0,162.0,3.09,2018]
["2018-12-30T05:40:00.000000Z","USDR2",-4.34,null,0.37,0.18,13.22,45.0,129.0,2.08,2018]
["2018-12-30T05:45:00.000000Z","USDR2",-4.33,null,0.13,0.22,13.22,45.0,143.0,2.64,2018]
["2018-12-30T05:50:00.000000Z","USDR2",-4.4,null,0.34,0.18,13.22,45.0,135.0,2.1,2018]
["2018-12-30T05:55:00.000000Z","USDR2",-4.36,null,0.32,0.18,13.22,45.0,null,null,2018]
["2018-12-30T06:00:00.000000Z","USDR2",-4.48,null,0.13,0.13,13.22,45.0,null,null,2018]
["2018-12-30T06:05:00.000000Z","USDR2",-4.51,null,0.35,0.14,13.22,45.0,null,null,2018]
["2018-12-30T06:10:00.000000Z","USDR2",-4.5,null,0.07,0.23,13.22,45.0,null,null,2018]
["2018-12-30T06:15:00.000000Z","USDR2",-4.54,null,0.18,0.21,13.22,45.0,null,null,2018]
["2018-12-30T06:20:00.000000Z","USDR2",-4.53,null,0.12,0.19,13.22,45.0,127.0,3.21,2018]
["2018-12-30T06:25:00.000000Z","USDR2",-4.54,null,0.14,0.18,13.22,45.0,null,null,2018]
["2018-12-30T06:30:00.000000Z","USDR2",-4.53,null,0.12,0.17,13.22,45.0,null,null,2018]
["2018-12-30T06:35:00.000000Z","USDR2",-4.52,null,0.24,0.2,13.22,45.0,null,null,2018]
["2018-12-30T06:40:00.000000Z","USDR2",-4.48,null,0.11,0.16,13.22,45.0,140.0,4.52,2018]
["2018-12-30T06:45:00.000000Z","USDR2",-4.44,null,0.16,0.18,13.21,45.0,131.0,3.51,2018]
["2018-12-30T06:50:00.000000Z","USDR2",-4.43,null,0.24,0.19,13.22,45.0,123.0,4.06,2018]
["2018-12-30T06:55:00.000000Z","USDR2",-4.45,null,0.15,0.2,13.22,45.0,124.0,3.77,2018]
["2018-12-30T07:00:00.000000Z","USDR2",-4.41,null,0.32,0.25,13.22,45.0,130.0,5.77,2018]
["2018-12-30T07:05:00.000000Z","USDR2",-4.31,null,0.18,0.17,13.21,45.0,127.0,3.65,2018]
["2018-12-30T07:10:00.000000Z","USDR2",-4.22,null,0.29,0.22,13.22,45.0,151.0,2.29,2018]
["2018-12-30T07:15:00.000000Z","USDR2",-4.18,null,0.05,0.14,13.22,45.0,157.0,2.46,2018]
["2018-12-30T07:20:00.000000Z","USDR2",-4.21,null,0.11,0.2,13.22,45.0,141.0,2.16,2018]
["2018-12-30T07:25:00.000000Z","USDR2",-4.22,null,-0.03,0.12,13.22,45.0,161.0,2.56,2018]
["2018-12-30T07:30:00.000000Z","USDR2",-4.24,null,0.08,0.15,13.22,45.0,151.0,2.35,2018]
["2018-12-30T07:35:00.000000Z","USDR2",-4.26,null,0.13,0.18,13.22,45.0,147.0,2.35,2018]
["2018-12-30T07:40:00.000000Z","USDR2",-4.2,null,0.0,0.11,13.22,45.0,null,null,2018]
["2018-12-30T07:45:00.000000Z","USDR2",-4.19,null,0.02,0.08,13.22,45.0,null,null,2018]
["2018-12-30T07:50:00.000000Z","USDR2",-4.26,null,0.02,0.03,13.22,45.0,160.0,2.17,2018]
["2018-12-30T07:55:00.000000Z","USDR2",-4.23,null,0.01,0.07,13.22,45.0,147.0,2.08,2018]
["2018-12-30T08:00:00.000000Z","USDR2",-4.16,null,0.13,0.21,13.22,45.0,136.0,1.55,2018]
["2018-12-30T08:05:00.000000Z","USDR2",-4.22,null,0.17,0.15,13.22,45.0,131.0,2.95,2018]
["2018-12-30T08:10:00.000000Z","USDR2",-4.23,null,0.07,0.25,13.22,45.0,142.0,2.88,2018]
["2018-12-30T08:15:00.000000Z","USDR2",-4.22,null,0.24,0.24,13.22,45.0,128.0,2.9,2018]
["2018-12-30T08:20:00.000000Z","USDR2",-4.3,null,0.13,0.18,13.22,45.0,148.0,2.63,2018]
["2018-12-30T08:25:00.000000Z","USDR2",-4.32,null,0.09,0.14,13.22,45.0,139.0,3.16,2018]
["2018-12-30T08:30:00.000000Z","USDR2",-4.27,null,0.16,0.18,13.22,45.0,116.0,2.85,2018]
["2018-12-30T08:35:00.000000Z","USDR2",-4.23,null,0.01,0.04,13.22,45.0,143.0,3.5,2018]
["2018-12-30T08:40:00.000000Z","USDR2",-4.26,null,0.25,0.18,13.22,45.0,131.0,3.6,2018]
["2018-12-30T08:45:00.000000Z","USDR2",-4.34,null,0.37,0.24,13.22,45.0,115.0,3.75,2018]
["2018-12-30T08:50:00.000000Z","USDR2",-4.39,null,0.18,0.18,13.22,45.0,130.0,2.81,2018]
["2018-12-30T08:55:00.000000Z","USDR2",-4.32,null,0.33,0.2,13.22,45.0,114.0,3.16,2018]
["2018-12-30T09:00:00.000000Z","USDR2",-4.29,null,0.19,0.19,13.21,45.0,121.0,3.61,2018]
["2018-12-30T09:05:00.000000Z","USDR2",-4.32,null,0.2,0.19,13.21,45.0,null,null,2018]
["2018-12-30T09:10:00.000000Z","USDR2",-4.3,null,0.09,0.14,13.22,45.0,131.0,5.28,2018]
["2018-12-30T09:15:00.000000Z","USDR2",-4.22,null,0.33,0.26,13.21,45.0,128.0,4.19,2018]
["2018-12-30T09:20:00.000000Z","USDR2",-4.21,null,0.08,0.19,13.22,45.0,null,null,2018]
["2018-12-30T09:25:00.000000Z","USDR2",-4.17,null,0.08,0.11,13.22,45.0,138.0,3.88,2018]
["2018-12-30T09:30:00.000000Z","USDR2",-4.17,null,0.34,0.2,13.22,45.0,136.0,4.73,2018]
["2018-12-30T09:35:00.000000Z","USDR2",-4.08,null,0.37,0.22,13.22,45.0,122.0,4.27,2018]
["2018-12-30T09:40:00.000000Z","USDR2",-3.98,null,0.24,0.23,13.22,45.0,132.0,3.41,2018]
["2018-12-30T09:45:00.000000Z","USDR2",-3.94,null,0.24,0.19,13.22,45.0,127.0,3.82,2018]
["2018-12-30T09:50:00.000000Z","USDR2",-3.97,null,0.06,0.14,13.22,45.0,null,null,2018]
["2018-12-30T09:55:00.000000Z","USDR2",-4.04,null,0.09,0.15,13.22,45.0,125.0,3.41,2018]
["2018-12-30T10:00:00.000000Z","USDR2",-4.01,null,0.37,0.18,13.22,45.0,117.0,4.28,2018]
["2018-12-30T10:05:00.000000Z","USDR2",-3.96,null,0.16,0.2,13.22,45.0,143.0,5.04,2018]
["2018-12-30T10:10:00.000000Z","USDR2",-3.91,null,0.01,0.16,13.22,45.0,137.0,4.37,2018]
["2018-12-30T10:15:00.000000Z","USDR2",-3.96,null,0.3,0.22,13.22,45.0,135.0,5.17,2018]
["2018-12-30T10:20:00.000000Z","USDR2",-3.97,null,0.29,0.22,13.21,45.0,134.0,3.59,2018]
["2018-12-30T10:25:00.000000Z","USDR2",-3.95,null,0.28,0.18,13.22,45.0,140.0,3.86,2018]
["2018-12-30T10:30:00.000000Z","USDR2",-3.9,null,0.35,0.18,13.22,45.0,122.0,3.51,2018]
["2018-12-30T10:35:00.000000Z","USDR2",-3.87,null,0.15,0.15,13.21,45.0,139.0,2.69,2018]
["2018-12-30T10:40:00.000000Z","USDR2",-3.73,null,0.03,0.16,13.22,45.0,127.0,2.35,2018]
["2018-12-30T10:45:00.000000Z","USDR2",-3.57,null,0.05,0.12,13.22,45.0,123.0,1.99,2018]
["2018-12-30T10:50:00.000000Z","USDR2",-3.44,null,0.18,0.16,13.22,45.0,137.0,2.49,2018]
["2018-12-30T10:55:00.000000Z","USDR2",-3.31,null,0.05,0.19,13.21,45.0,154.0,1.64,2018]
["2018-12-30T11:00:00.000000Z","USDR2",-3.38,null,0.19,0.17,13.22,45.0,121.0,2.25,2018]
["2018-12-30T11:05:00.000000Z","USDR2",-3.47,null,0.2,0.13,13.22,45.0,122.0,1.49,2018]
["2018-12-30T11:10:00.000000Z","USDR2",-3.72,null,0.1,0.1,13.22,45.0,120.0,2.2,2018]
["2018-12-30T11:15:00.000000Z","USDR2",-3.68,null,0.19,0.18,13.22,45.0,116.0,2.28,2018]
["2018-12-30T11:20:00.000000Z","USDR2",-3.77,null,0.2,0.18,13.22,45.0,110.0,3.03,2018]
["2018-12-30T11:25:00.000000Z","USDR2",-3.8,null,0.1,0.12,13.22,45.0,null,null,2018]
["2018-12-30T11:30:00.000000Z","USDR2",-3.84,null,0.11,0.13,13.22,45.0,131.0,3.0,2018]
["2018-12-30T11:35:00.000000Z","USDR2",-3.86,null,0.07,0.09,13.22,45.0,125.0,2.86,2018]
["2018-12-30T11:40:00.000000Z","USDR2",-3.88,null,0.2,0.18,13.22,45.0,130.0,3.52,2018]
["2018-12-30T11:45:00.000000Z","USDR2",-3.91,null,0.05,0.04,13.21,45.0,null,null,2018]
["2018-12-30T11:50:00.000000Z","USDR2",-3.92,null,0.15,0.25,13.22,45.0,124.0,2.99,2018]
["2018-12-30T11:55:00.000000Z","USDR2",-3.94,null,0.2,0.17,13.22,45.0,null,null,2018]
["2018-12-30T12:00:00.000000Z","USDR2",-3.89,null,0.1,0.17,13.22,45.0,125.0,3.21,2018]
["2018-12-30T12:05:00.000000Z","USDR2",-3.87,null,0.27,0.18,13.21,45.0,121.0,3.81,2018]
["2018-12-30T12:10:00.000000Z","USDR2",-3.88,null,0.36,0.21,13.22,45.0,null,null,2018]
["2018-12-30T12:15:00.000000Z","USDR2",-3.86,null,0.18,0.24,13.22,45.0,137.0,3.96,2018]
["2018-12-30T12:20:00.000000Z","USDR2",-3.82,null,0.04,0.09,13.22,45.0,142.0,4.63,2018]
["2018-12-30T12:25:00.000000Z","USDR2",-3.82,null,0.16,0.13,13.22,45.0,132.0,3.44,2018]
["2018-12-30T12:30:00.000000Z","USDR2",-3.85,null,0.3,0.22,13.22,45.0,128.0,3.76,2018]
["2018-12-30T12:35:00.000000Z","USDR2",-3.86,null,0.14,0.12,13.22,45.0,133.0,3.02,2018]
["2018-12-30T12:40:00.000000Z","USDR2",-3.83,null,0.09,0.1,13.22,45.0,122.0,2.5,2018]
["2018-12-30T12:45:00.000000Z","USDR2",-3.91,null,0.32,0.19,13.22,45.0,119.0,2.65,2018]
["2018-12-30T12:50:00.000000Z","USDR2",-3.91,null,0.02,0.13,13.22,45.0,129.0,2.65,2018]
["2018-12-30T12:55:00.000000Z","USDR2",-3.75,null,0.07,0.14,13.22,45.0,130.0,1.78,2018]
["2018-12-30T13:00:00.000000Z","USDR2",-3.37,null,0.37,0.24,13.22,45.0,118.0,0.35,2018]
["2018-12-30T13:05:00.000000Z","USDR2",-3.17,null,-0.04,0.08,13.21,45.0,249.0,1.92,2018]
["2018-12-30T13:10:00.000000Z","USDR2",-3.29,null,-0.16,0.14,13.22,45.0,254.0,3.2,2018]
["2018-12-30T13:15:00.000000Z","USDR2",-3.48,null,-0.34,0.19,13.22,45.0,251.0,5.16,2018]
["2018-12-30T13:20:00.000000Z","USDR2",-3.4,null,-0.3,0.18,13.22,45.0,244.0,3.03,2018]
["2018-12-30T13:25:00.000000Z","USDR2",-3.23,null,-0.16,0.11,13.22,45.0,250.0,2.54,2018]
["2018-12-30T13:30:00.000000Z","USDR2",-3.01,null,-0.02,0.06,13.22,45.0,260.0,0.92,2018]
["2018-12-30T13:35:00.000000Z","USDR2",-2.76,null,null,null,13.22,45.0,null,null,2018]
["2018-12-30T13:40:00.000000Z","USDR2",-2.69,null,-0.24,0.19,13.22,45.0,null,null,2018]
["2018-12-30T13:45:00.000000Z","USDR2",-2.66,null,null,null,13.22,45.0,240.0,1.15,2018]
["2018-12-30T13:50:00.000000Z","USDR2",-2.87,null,-0.05,0.13,13.22,45.0,213.0,1.92,2018]
["2018-12-30T13:55:00.000000Z","USDR2",-2.72,null,-0.04,0.09,13.22,45.0,185.0,1.55,2018]
["2018-12-30T14:00:00.000000Z","USDR2",-2.81,null,-0.05,0.15,13.2,45.0,185.0,1.86,2018]
["2018-12-30T14:05:00.000000Z","USDR2",-3.24,null,-0.04,0.13,13.21,45.0,183.0,1.68,2018]
["2018-12-30T14:10:00.000000Z","USDR2",-3.93,null,0.0,0.21,13.22,45.0,171.0,1.34,2018]
["2018-12-30T14:15:00.000000Z","USDR2",-4.21,null,0.02,0.33,13.21,45.0,178.0,1.65,2018]
["2018-12-30T14:20:00.000000Z","USDR2",-4.38,null,0.06,0.03,13.21,45.0,164.0,1.44,2018]
["2018-12-30T14:25:00.000000Z","USDR2",-4.29,null,-0.02,0.14,13.21,45.0,149.0,1.61,2018]
["2018-12-30T14:30:00.000000Z","USDR2",-4.4,null,-0.01,0.23,13.22,45.0,135.0,1.99,2018]
["2018-12-30T14:35:00.000000Z","USDR2",-4.96,null,0.11,0.12,13.21,45.0,95.0,2.24,2018]
["2018-12-30T14:40:00.000000Z","USDR2",-4.89,null,0.06,0.04,13.22,45.0,97.0,2.26,2018]
["2018-12-30T14:45:00.000000Z","USDR2",-4.49,null,0.11,0.03,13.21,45.0,91.0,1.22,2018]
["2018-12-30T14:50:00.000000Z","USDR2",-4.18,null,0.17,0.16,13.22,45.0,76.0,1.03,2018]
["2018-12-30T14:55:00.000000Z","USDR2",-4.71,null,0.18,0.15,13.21,45.0,71.0,1.29,2018]
["2018-12-30T15:00:00.000000Z","USDR2",-5.02,null,0.15,0.14,13.22,45.0,91.0,2.58,2018]
["2018-12-30T15:05:00.000000Z","USDR2",-5.35,null,0.22,0.2,13.21,45.0,97.0,3.09,2018]
["2018-12-30T15:10:00.000000Z","USDR2",-5.36,null,0.24,0.17,13.22,45.0,104.0,3.22,2018]
["2018-12-30T15:15:00.000000Z","USDR2",-5.11,null,0.22,0.21,13.22,45.0,93.0,2.63,2018]
["2018-12-30T15:20:00.000000Z","USDR2",-4.58,null,-0.05,0.08,13.22,45.0,106.0,1.52,2018]
["2018-12-30T15:25:00.000000Z","USDR2",-4.54,null,0.01,0.09,13.22,45.0,114.0,1.65,2018]
["2018-12-30T15:30:00.000000Z","USDR2",-4.36,null,-0.04,0.07,13.22,45.0,135.0,1.06,2018]
["2018-12-30T15:35:00.000000Z","USDR2",-4.79,null,0.02,0.06,13.21,45.0,110.0,1.68,2018]
["2018-12-30T15:40:00.000000Z","USDR2",-4.45,null,0.07,0.05,13.22,45.0,116.0,2.75,2018]
["2018-12-30T15:45:00.000000Z","USDR2",-4.38,null,0.08,0.05,13.22,45.0,null,null,2018]
["2018-12-30T15:50:00.000000Z","USDR2",-4.36,null,0.04,0.16,13.22,45.0,null,null,2018]
["2018-12-30T15:55:00.000000Z","USDR2",-4.31,null,0.4,0.22,13.22,45.0,126.0,5.77,2018]
["2018-12-30T16:00:00.000000Z","USDR2",-4.24,null,0.17,0.18,13.22,45.0,140.0,6.46,2018]
["2018-12-30T16:05:00.000000Z","USDR2",-4.22,null,0.17,0.18,13.21,45.0,123.0,3.18,2018]
["2018-12-30T16:10:00.000000Z","USDR2",-4.2,null,0.2,0.25,13.22,45.0,134.0,3.67,2018]
["2018-12-30T16:15:00.000000Z","USDR2",-4.13,null,0.06,0.16,13.22,45.0,144.0,4.79,2018]
["2018-12-30T16:20:00.000000Z","USDR2",-4.11,null,0.15,0.23,13.22,45.0,135.0,4.36,2018]
["2018-12-30T16:25:00.000000Z","USDR2",-4.0,null,-0.07,0.14,13.22,45.0,153.0,3.88,2018]
["2018-12-30T16:30:00.000000Z","USDR2",-3.95,null,0.1,0.21,13.22,45.0,141.0,4.23,2018]
["2018-12-30T16:35:00.000000Z","USDR2",-3.87,null,0.11,0.19,13.22,45.0,135.0,3.79,2018]
["2018-12-30T16:40:00.000000Z","USDR2",-3.76,null,0.4,0.22,13.22,45.0,null,null,2018]
["2018-12-30T16:45:00.000000Z","USDR2",-3.65,null,0.17,0.38,13.22,45.0,null,null,2018]
["2018-12-30T16:50:00.000000Z","USDR2",-3.56,null,0.3,0.33,13.22,45.0,112.0,4.71,2018]
["2018-12-30T16:55:00.000000Z","USDR2",-3.35,null,0.03,0.36,13.22,45.0,127.0,4.43,2018]
["2018-12-30T17:00:00.000000Z","USDR2",-3.01,null,0.18,0.26,13.22,45.0,114.0,3.94,2018]
["2018-12-30T17:05:00.000000Z","USDR2",-2.73,null,0.08,0.22,13.22,45.0,137.0,3.99,2018]
["2018-12-30T17:10:00.000000Z","USDR2",-2.17,null,-0.02,0.08,13.22,45.0,146.0,3.32,2018]
["2018-12-30T17:15:00.000000Z","USDR2",-1.84,null,0.15,0.13,13.22,45.0,136.0,2.06,2018]
["2018-12-30T17:20:00.000000Z","USDR2",-1.52,null,0.31,0.19,13.22,45.0,108.0,1.7,2018]
["2018-12-30T17:25:00.000000Z","USDR2",-1.01,null,0.14,0.17,13.22,45.0,122.0,1.46,2018]
["2018-12-30T17:30:00.000000Z","USDR2",-1.06,null,-0.24,0.34,13.23,45.0,146.0,2.28,2018]
["2018-12-30T17:35:00.000000Z","USDR2",-0.96,null,0.2,0.22,13.22,45.0,null,null,2018]
["2018-12-30T17:40:00.000000Z","USDR2",-0.82,null,-0.11,0.17,13.22,45.0,141.0,2.26,2018]
["2018-12-30T17:45:00.000000Z","USDR2",-0.71,null,-0.25,0.27,13.22,45.0,155.0,1.31,2018]
["2018-12-30T17:50:00.000000Z","USDR2",-0.57,null,-0.18,0.32,13.22,45.0,184.0,1.27,2018]
["2018-12-30T17:55:00.000000Z","USDR2",-0.14,null,0.53,0.19,13.22,45.0,98.0,1.79,2018]
["2018-12-30T18:00:00.000000Z","USDR2",1.27,null,0.49,0.16,13.22,45.0,188.0,0.91,2018]
["2018-12-30T18:05:00.000000Z","USDR2",1.76,null,0.37,0.21,13.22,45.0,213.0,0.99,2018]
["2018-12-30T18:10:00.000000Z","USDR2",1.83,null,0.26,0.16,13.22,45.0,157.0,1.0,2018]
["2018-12-30T18:15:00.000000Z","USDR2",2.17,null,0.33,0.23,13.22,45.0,204.0,1.55,2018]
["2018-12-30T18:20:00.000000Z","USDR2",2.71,null,0.08,0.25,13.22,45.0,223.0,0.66,2018]
["2018-12-30T18:25:00.000000Z","USDR2",2.97,null,0.17,0.19,13.22,45.0,138.0,0.95,2018]
["2018-12-30T18:30:00.000000Z","USDR2",2.59,null,0.09,0.18,13.22,45.0,128.0,0.92,2018]
["2018-12-30T18:35:00.000000Z","USDR2",2.2,null,0.14,0.13,13.21,45.0,141.0,1.24,2018]
["2018-12-30T18:40:00.000000Z","USDR2",2.13,null,0.26,0.21,13.22,45.0,123.0,0.99,2018]
["2018-12-30T18:45:00.000000Z","USDR2",2.13,null,0.26,0.17,13.22,45.0,110.0,1.68,2018]
["2018-12-30T18:50:00.000000Z","USDR2",0.85,null,0.07,0.15,13.22,45.0,127.0,1.87,2018]
["2018-12-30T18:55:00.000000Z","USDR2",0.78,null,-0.06,0.25,13.21,45.0,1.0,5.03,2018]
["2018-12-30T19:00:00.000000Z","USDR2",0.53,null,-0.06,0.2,13.22,45.0,null,null,2018]
["2018-12-30T19:05:00.000000Z","USDR2",0.65,null,0.05,0.13,13.21,45.0,138.0,4.05,2018]
["2018-12-30T19:10:00.000000Z","USDR2",0.79,null,0.15,0.22,13.22,45.0,156.0,4.77,2018]
["2018-12-30T19:15:00.000000Z","USDR2",1.25,null,0.12,0.13,13.22,45.0,159.0,5.1,2018]
["2018-12-30T19:20:00.000000Z","USDR2",0.41,null,0.38,0.22,13.22,45.0,121.0,5.17,2018]
["2018-12-30T19:25:00.000000Z","USDR2",0.08,null,0.0,0.39,13.21,45.0,138.0,4.18,2018]
["2018-12-30T19:30:00.000000Z","USDR2",-0.02,null,0.08,0.05,13.22,45.0,126.0,3.62,2018]
["2018-12-30T19:35:00.000000Z","USDR2",0.2,null,null,null,13.21,45.0,null,null,2018]
["2018-12-30T19:40:00.000000Z","USDR2",0.18,null,0.04,0.07,13.21,45.0,142.0,2.86,2018]
["2018-12-30T19:45:00.000000Z","USDR2",0.13,null,-0.01,0.04,13.22,45.0,140.0,3.83,2018]
["2018-12-30T19:50:00.000000Z","USDR2",0.55,null,0.05,0.04,13.22,45.0,134.0,2.91,2018]
["2018-12-30T19:55:00.000000Z","USDR2",0.57,null,0.03,0.1,13.21,45.0,129.0,3.8,2018]
["2018-12-30T20:00:00.000000Z","USDR2",0.37,null,0.23,0.24,13.22,45.0,null,null,2018]
["2018-12-30T20:05:00.000000Z","USDR2",0.47,null,0.03,0.08,13.21,45.0,null,null,2018]
["2018-12-30T20:10:00.000000Z","USDR2",0.18,null,0.26,0.22,13.22,45.0,134.0,3.96,2018]
["2018-12-30T20:15:00.000000Z","USDR2",0.27,null,0.16,0.2,13.22,45.0,137.0,3.94,2018]
["2018-12-30T20:20:00.000000Z","USDR2",0.25,null,0.01,0.07,13.22,45.0,142.0,3.78,2018]
["2018-12-30T20:25:00.000000Z","USDR2",0.61,null,0.3,0.36,13.21,45.0,128.0,2.88,2018]
["2018-12-30T20:30:00.000000Z","USDR2",0.68,null,0.02,0.08,13.22,45.0,113.0,2.23,2018]
["2018-12-30T20:35:00.000000Z","USDR2",0.61,null,0.12,0.19,13.21,45.0,129.0,3.24,2018]
["2018-12-30T20:40:00.000000Z","USDR2",0.99,null,0.14,0.15,13.22,45.0,134.0,3.58,2018]
["2018-12-30T20:45:00.000000Z","USDR2",1.16,null,0.06,0.2,13.21,45.0,124.0,2.87,2018]
["2018-12-30T20:50:00.000000Z","USDR2",1.0,null,0.03,0.06,13.22,45.0,131.0,3.72,2018]
["2018-12-30T20:55:00.000000Z","USDR2",0.65,null,null,null,13.21,45.0,130.0,3.41,2018]
["2018-12-30T21:00:00.000000Z","USDR2",0.46,null,0.04,0.08,13.21,45.0,144.0,4.23,2018]
["2018-12-30T21:05:00.000000Z","USDR2",0.86,null,-0.1,0.26,13.21,45.0,null,null,2018]
["2018-12-30T21:10:00.000000Z","USDR2",0.83,null,-0.19,0.2,13.22,45.0,null,null,2018]
["2018-12-30T21:15:00.000000Z","USDR2",0.97,null,-0.03,0.15,13.22,45.0,123.0,3.47,2018]
["2018-12-30T21:20:00.000000Z","USDR2",1.46,null,0.04,0.17,13.21,45.0,151.0,2.51,2018]
["2018-12-30T21:25:00.000000Z","USDR2",1.13,null,0.04,0.07,13.21,45.0,151.0,3.63,2018]
["2018-12-30T21:30:00.000000Z","USDR2",0.8,null,0.03,0.05,13.22,45.0,null,null,2018]
["2018-12-30T21:35:00.000000Z","USDR2",0.85,null,0.29,0.24,13.21,45.0,122.0,3.36,2018]
["2018-12-30T21:40:00.000000Z","USDR2",0.8,null,0.03,0.09,13.22,45.0,131.0,3.36,2018]
["2018-12-30T21:45:00.000000Z","USDR2",1.02,null,0.11,0.29,13.21,45.0,132.0,2.28,2018]
["2018-12-30T21:50:00.000000Z","USDR2",1.39,null,-0.01,0.11,13.22,45.0,180.0,1.56,2018]
["2018-12-30T21:55:00.000000Z","USDR2",0.07,null,-0.4,0.41,13.21,45.0,null,null,2018]
["2018-12-30T22:00:00.000000Z","USDR2",-0.1,null,-0.27,0.24,13.21,45.0,315.0,4.49,2018]
["2018-12-30T22:05:00.000000Z","USDR2",-0.55,null,-0.36,0.2,13.21,45.0,330.0,8.91,2018]
["2018-12-30T22:10:00.000000Z","USDR2",-1.28,null,0.17,0.4,13.21,45.0,348.0,10.95,2018]
["2018-12-30T22:15:00.000000Z","USDR2",-1.65,null,-0.09,0.15,13.21,45.0,347.0,10.26,2018]
["2018-12-30T22:20:00.000000Z","USDR2",-1.7,null,0.1,0.23,13.21,45.0,null,null,2018]
["2018-12-30T22:25:00.000000Z","USDR2",-1.96,null,0.15,0.77,13.21,45.0,346.0,7.48,2018]
["2018-12-30T22:30:00.000000Z","USDR2",-2.29,null,0.01,0.15,13.21,45.0,350.0,8.03,2018]
["2018-12-30T22:35:00.000000Z","USDR2",-2.29,null,0.35,0.78,13.21,45.0,null,null,2018]
["2018-12-30T22:40:00.000000Z","USDR2",-2.32,null,0.15,0.38,13.21,45.0,355.0,6.04,2018]
["2018-12-30T22:45:00.000000Z","USDR2",-2.37,null,-0.14,0.2,13.21,45.0,350.0,5.25,2018]
["2018-12-30T22:50:00.000000Z","USDR2",-2.39,null,-0.01,0.1,13.21,45.0,355.0,6.56,2018]
["2018-12-30T22:55:00.000000Z","USDR2",-2.39,null,0.22,0.23,13.2,45.0,359.0,6.83,2018]
["2018-12-30T23:00:00.000000Z","USDR2",-2.49,null,-0.03,0.06,13.21,45.0,350.0,5.49,2018]
["2018-12-30T23:05:00.000000Z","USDR2",-2.55,null,-0.53,0.23,13.21,45.0,353.0,4.92,2018]
["2018-12-30T23:10:00.000000Z","USDR2",-2.5,null,null,0.26,13.21,45.0,21.0,7.07,2018]
["2018-12-30T23:15:00.000000Z","USDR2",-2.49,null,null,0.11,13.21,45.0,33.0,8.41,2018]
["2018-12-30T23:20:00.000000Z","USDR2",-2.44,null,null,0.13,13.22,45.0,34.0,7.27,2018]
["2018-12-30T23:25:00.000000Z","USDR2",-2.41,null,null,0.09,13.21,45.0,35.0,7.09,2018]
["2018-12-30T23:30:00.000000Z","USDR2",-2.41,null,null,0.09,13.22,45.0,40.0,6.55,2018]
["2018-12-30T23:35:00.000000Z","USDR2",-2.32,null,null,0.12,13.21,20.0,42.0,6.15,2018]
["2018-12-30T23:40:00.000000Z","USDR2",-2.1,null,null,0.13,13.21,3.0,40.0,6.25,2018]
["2018-12-30T23:45:00.000000Z","USDR2",-1.72,null,null,0.06,13.21,3.0,38.0,5.96,2018]
["2018-12-30T23:50:00.000000Z","USDR2",-1.42,null,null,0.06,13.21,3.0,35.0,5.24,2018]
["2018-12-30T23:55:00.000000Z","USDR2",-1.67,null,null,0.13,13.21,3.0,35.0,5.47,2018]
["2018-12-31T00:00:00.000000Z","USDR2",-1.8,null,null,0.16,13.21,3.0,38.0,5.52,2018]
["2018-12-31T00:05:00.000000Z","USDR2",-2.02,null,null,0.13,13.21,3.0,44.0,5.28,2018]
["2018-12-31T00:10:00.000000Z","USDR2",-2.16,null,null,0.05,13.21,20.0,46.0,4.94,2018]
["2018-12-31T00:15:00.000000Z","USDR2",-2.26,null,null,0.12,13.21,45.0,53.0,3.89,2018]
["2018-12-31T00:20:00.000000Z","USDR2",-2.32,null,null,0.1,13.21,45.0,97.0,2.08,2018]
["2018-12-31T00:25:00.000000Z","USDR2",-2.3,null,-0.93,0.68,13.21,45.0,150.0,2.05,2018]
["2018-12-31T00:30:00.000000Z","USDR2",-2.26,null,-0.58,1.42,13.21,45.0,169.0,2.7,2018]
["2018-12-31T00:35:00.000000Z","USDR2",-2.2,null,0.39,1.68,13.21,45.0,187.0,4.56,2018]
["2018-12-31T00:40:00.000000Z","USDR2",-2.09,null,0.11,0.36,13.21,45.0,189.0,4.48,2018]
["2018-12-31T00:45:00.000000Z","USDR2",-1.98,null,0.13,0.19,13.21,45.0,210.0,2.92,2018]
["2018-12-31T00:50:00.000000Z","USDR2",-1.91,null,0.43,0.17,13.22,45.0,165.0,1.31,2018]
["2018-12-31T00:55:00.000000Z","USDR2",-1.94,null,0.5,0.16,13.21,45.0,142.0,1.71,2018]
["2018-12-31T01:00:00.000000Z","USDR2",-2.03,null,-0.24,0.24,13.21,45.0,164.0,4.34,2018]
["2018-12-31T01:05:00.000000Z","USDR2",-2.02,null,0.29,0.26,13.21,45.0,162.0,3.7,2018]
["2018-12-31T01:10:00.000000Z","USDR2",-1.92,null,0.46,0.12,13.21,45.0,188.0,0.96,2018]
["2018-12-31T01:15:00.000000Z","USDR2",-1.87,null,0.24,0.2,13.21,45.0,190.0,2.47,2018]
["2018-12-31T01:20:00.000000Z","USDR2",-1.89,null,0.41,0.22,13.22,45.0,137.0,1.54,2018]
["2018-12-31T01:25:00.000000Z","USDR2",-1.98,null,0.23,0.25,13.21,45.0,130.0,2.1,2018]
["2018-12-31T01:30:00.000000Z","USDR2",-2.16,null,-0.02,0.03,13.22,45.0,143.0,1.82,2018]
["2018-12-31T01:35:00.000000Z","USDR2",-2.19,null,0.14,0.14,13.21,45.0,107.0,1.71,2018]
["2018-12-31T01:40:00.000000Z","USDR2",-2.12,null,0.12,0.04,13.22,45.0,122.0,2.61,2018]
["2018-12-31T01:45:00.000000Z","USDR2",-2.35,null,0.17,0.19,13.22,45.0,98.0,2.81,2018]
["2018-12-31T01:50:00.000000Z","USDR2",-2.59,null,0.14,0.07,13.21,45.0,107.0,3.85,2018]
["2018-12-31T01:55:00.000000Z","USDR2",-2.49,null,-0.01,0.06,13.21,45.0,96.0,3.96,2018]
["2018-12-31T02:00:00.000000Z","USDR2",-2.51,null,-0.02,0.07,13.22,45.0,95.0,3.18,2018]
["2018-12-31T02:05:00.000000Z","USDR2",-2.55,null,0.08,0.21,13.21,45.0,97.0,3.16,2018]
["2018-12-31T02:10:00.000000Z","USDR2",-2.34,null,0.12,0.36,13.22,45.0,96.0,1.06,2018]
["2018-12-31T02:15:00.000000Z","USDR2",-2.39,null,0.15,0.24,13.21,45.0,103.0,1.42,2018]
["2018-12-31T02:20:00.000000Z","USDR2",-2.35,null,-0.14,0.31,13.21,45.0,124.0,1.03,2018]
["2018-12-31T02:25:00.000000Z","USDR2",-2.4,null,0.06,0.09,13.2,45.0,106.0,1.1,2018]
["2018-12-31T02:30:00.000000Z","USDR2",-2.39,null,0.0,0.14,13.21,45.0,109.0,1.27,2018]
["2018-12-31T02:35:00.000000Z","USDR2",-2.14,null,0.04,0.05,13.21,45.0,95.0,1.31,2018]
["2018-12-31T02:40:00.000000Z","USDR2",-1.99,null,0.04,0.08,13.21,45.0,101.0,1.59,2018]
["2018-12-31T02:45:00.000000Z","USDR2",-2.23,null,0.03,0.08,13.21,45.0,119.0,1.63,2018]
["2018-12-31T02:50:00.000000Z","USDR2",-2.45,null,0.04,0.05,13.22,45.0,84.0,2.19,2018]
["2018-12-31T02:55:00.000000Z","USDR2",-2.52,null,0.09,0.12,13.21,45.0,76.0,2.58,2018]
["2018-12-31T03:00:00.000000Z","USDR2",-1.9,null,0.11,0.09,13.21,45.0,141.0,1.35,2018]
["2018-12-31T03:05:00.000000Z","USDR2",-1.51,null,-0.05,0.16,13.21,45.0,216.0,1.04,2018]
["2018-12-31T03:10:00.000000Z","USDR2",-1.59,null,0.11,0.13,13.21,45.0,280.0,1.33,2018]
["2018-12-31T03:15:00.000000Z","USDR2",-1.65,null,-0.04,0.14,13.21,45.0,277.0,1.45,2018]
["2018-12-31T03:20:00.000000Z","USDR2",-1.96,null,-0.16,0.22,13.21,45.0,280.0,1.66,2018]
["2018-12-31T03:25:00.000000Z","USDR2",-2.26,null,0.03,0.15,13.21,45.0,310.0,2.24,2018]
["2018-12-31T03:30:00.000000Z","USDR2",-2.71,null,0.04,0.05,13.22,45.0,288.0,2.33,2018]
["2018-12-31T03:35:00.000000Z","USDR2",-2.77,null,0.1,0.04,13.21,45.0,306.0,1.26,2018]
["2018-12-31T03:40:00.000000Z","USDR2",-2.84,null,0.0,0.14,13.21,45.0,285.0,1.05,2018]
["2018-12-31T03:45:00.000000Z","USDR2",-2.84,null,0.01,0.07,13.21,45.0,269.0,2.15,2018]
["2018-12-31T03:50:00.000000Z","USDR2",-3.05,null,-0.13,0.15,13.21,45.0,268.0,3.99,2018]
["2018-12-31T03:55:00.000000Z","USDR2",-3.14,null,-0.18,0.14,13.21,45.0,267.0,5.02,2018]
["2018-12-31T04:00:00.000000Z","USDR2",-3.21,null,-0.18,0.14,13.21,45.0,280.0,4.78,2018]
["2018-12-31T04:05:00.000000Z","USDR2",-3.35,null,-0.05,0.07,13.21,45.0,276.0,4.18,2018]
["2018-12-31T04:10:00.000000Z","USDR2",-3.61,null,-0.1,0.08,13.21,45.0,277.0,4.7,2018]
["2018-12-31T04:15:00.000000Z","USDR2",-3.89,null,-0.3,0.2,13.21,45.0,275.0,5.45,2018]
["2018-12-31T04:20:00.000000Z","USDR2",-3.83,null,-0.17,0.23,13.21,45.0,280.0,6.12,2018]
["2018-12-31T04:25:00.000000Z","USDR2",-3.04,null,0.01,0.03,13.21,45.0,287.0,6.19,2018]
["2018-12-31T04:30:00.000000Z","USDR2",-2.86,null,-0.66,0.44,13.22,45.0,286.0,5.63,2018]
["2018-12-31T04:35:00.000000Z","USDR2",-2.7,null,-0.97,0.45,13.21,45.0,309.0,3.83,2018]
["2018-12-31T04:40:00.000000Z","USDR2",-2.5,null,-0.17,0.15,13.21,45.0,264.0,2.79,2018]
["2018-12-31T04:45:00.000000Z","USDR2",-2.67,null,-0.02,0.04,13.21,45.0,272.0,2.26,2018]
["2018-12-31T04:50:00.000000Z","USDR2",-2.99,null,-0.04,0.05,13.22,45.0,275.0,2.17,2018]
["2018-12-31T04:55:00.000000Z","USDR2",-3.22,null,-0.03,0.08,13.21,45.0,274.0,2.6,2018]
["2018-12-31T05:00:00.000000Z","USDR2",-3.4,null,-0.08,0.03,13.21,45.0,273.0,2.55,2018]
["2018-12-31T05:05:00.000000Z","USDR2",-3.58,null,-0.05,0.08,13.21,45.0,272.0,2.83,2018]
["2018-12-31T05:10:00.000000Z","USDR2",-3.93,null,-0.05,0.06,13.22,45.0,270.0,2.77,2018]
["2018-12-31T05:15:00.000000Z","USDR2",-4.14,null,-0.02,0.04,13.21,45.0,280.0,2.32,2018]
["2018-12-31T05:20:00.000000Z","USDR2",-4.0,null,-0.06,0.05,13.22,45.0,270.0,2.98,2018]
["2018-12-31T05:25:00.000000Z","USDR2",-3.89,null,-0.04,0.08,13.21,45.0,271.0,3.35,2018]
["2018-12-31T05:30:00.000000Z","USDR2",-4.38,null,0.03,0.24,13.21,45.0,288.0,1.67,2018]
["2018-12-31T05:35:00.000000Z","USDR2",-4.49,null,0.05,0.18,13.21,45.0,318.0,0.68,2018]
["2018-12-31T05:40:00.000000Z","USDR2",-4.04,null,-0.03,0.07,13.21,45.0,289.0,0.7,2018]
["2018-12-31T05:45:00.000000Z","USDR2",-3.79,null,-0.04,0.08,13.21,45.0,23.0,0.79,2018]
["2018-12-31T05:50:00.000000Z","USDR2",-3.62,null,-0.17,0.17,13.22,45.0,357.0,0.65,2018]
["2018-12-31T05:55:00.000000Z","USDR2",-3.52,null,-0.2,0.15,13.21,45.0,32.0,0.32,2018]
["2018-12-31T06:00:00.000000Z","USDR2",-3.51,null,-0.2,0.18,13.21,45.0,349.0,0.53,2018]
["2018-12-31T06:05:00.000000Z","USDR2",-3.48,null,-0.07,0.13,13.21,45.0,346.0,1.39,2018]
["2018-12-31T06:10:00.000000Z","USDR2",-3.59,null,0.02,0.17,13.22,45.0,358.0,1.38,2018]
["2018-12-31T06:15:00.000000Z","USDR2",-3.17,null,-0.13,0.2,13.21,45.0,297.0,1.03,2018]
["2018-12-31T06:20:00.000000Z","USDR2",-3.14,null,-0.06,0.05,13.22,45.0,291.0,2.36,2018]
["2018-12-31T06:25:00.000000Z","USDR2",-3.52,null,-0.03,0.1,13.21,45.0,null,null,2018]
["2018-12-31T06:30:00.000000Z","USDR2",-3.95,null,-0.1,0.09,13.21,45.0,290.0,1.67,2018]
["2018-12-31T06:35:00.000000Z","USDR2",-4.25,null,-0.12,0.11,13.21,45.0,292.0,1.76,2018]
["2018-12-31T06:40:00.000000Z","USDR2",-4.28,null,-0.16,0.12,13.22,45.0,287.0,1.9,2018]
["2018-12-31T06:45:00.000000Z","USDR2",-4.14,null,-0.22,0.15,13.21,45.0,null,null,2018]
["2018-12-31T06:50:00.000000Z","USDR2",-4.29,null,-0.13,0.17,13.22,45.0,325.0,1.88,2018]
["2018-12-31T06:55:00.000000Z","USDR2",-4.45,null,-0.06,0.06,13.21,45.0,303.0,3.06,2018]
["2018-12-31T07:00:00.000000Z","USDR2",-4.62,null,-0.01,0.06,13.21,45.0,297.0,2.82,2018]
["2018-12-31T07:05:00.000000Z","USDR2",-4.21,null,-0.06,0.05,13.21,45.0,315.0,4.04,2018]
["2018-12-31T07:10:00.000000Z","USDR2",-3.93,null,-0.02,0.04,13.22,45.0,325.0,4.31,2018]
["2018-12-31T07:15:00.000000Z","USDR2",-3.58,null,0.0,0.09,13.21,45.0,335.0,4.48,2018]
["2018-12-31T07:20:00.000000Z","USDR2",-3.38,null,0.02,0.06,13.22,45.0,339.0,2.91,2018]
["2018-12-31T07:25:00.000000Z","USDR2",-3.45,null,0.0,0.03,13.21,45.0,299.0,2.42,2018]
["2018-12-31T07:30:00.000000Z","USDR2",-3.51,null,-0.03,0.1,13.21,45.0,315.0,2.49,2018]
["2018-12-31T07:35:00.000000Z","USDR2",-3.74,null,-0.06,0.08,13.21,45.0,null,null,2018]
["2018-12-31T07:40:00.000000Z","USDR2",-3.75,null,-0.03,0.03,13.22,45.0,null,null,2018]
["2018-12-31T07:45:00.000000Z","USDR2",-3.47,null,0.06,0.13,13.21,45.0,280.0,3.07,2018]
["2018-12-31T07:50:00.000000Z","USDR2",-3.48,null,-0.04,0.12,13.22,45.0,281.0,2.71,2018]
["2018-12-31T07:55:00.000000Z","USDR2",-3.57,null,0.02,0.04,13.21,45.0,290.0,2.46,2018]
["2018-12-31T08:00:00.000000Z","USDR2",-3.77,null,0.01,0.03,13.22,45.0,290.0,3.54,2018]
["2018-12-31T08:05:00.000000Z","USDR2",-3.84,null,0.06,0.05,13.21,45.0,276.0,3.44,2018]
["2018-12-31T08:10:00.000000Z","USDR2",-3.79,null,0.05,0.03,13.21,45.0,275.0,2.34,2018]
["2018-12-31T08:15:00.000000Z","USDR2",-3.58,null,0.0,0.03,13.21,45.0,305.0,1.12,2018]
["2018-12-31T08:20:00.000000Z","USDR2",-3.59,null,-0.03,0.09,13.22,45.0,293.0,1.21,2018]
["2018-12-31T08:25:00.000000Z","USDR2",-3.66,null,-0.15,0.1,13.22,45.0,294.0,1.44,2018]
["2018-12-31T08:30:00.000000Z","USDR2",-3.85,null,-0.04,0.12,13.21,45.0,292.0,2.01,2018]
["2018-12-31T08:35:00.000000Z","USDR2",-3.96,null,0.0,0.07,13.22,45.0,309.0,2.56,2018]
["2018-12-31T08:40:00.000000Z","USDR2",-4.05,null,-0.03,0.03,13.22,45.0,302.0,2.84,2018]
["2018-12-31T08:45:00.000000Z","USDR2",-4.06,null,0.04,0.04,13.21,45.0,289.0,2.68,2018]
["2018-12-31T08:50:00.000000Z","USDR2",-3.96,null,0.02,0.03,13.22,45.0,276.0,2.39,2018]
["2018-12-31T08:55:00.000000Z","USDR2",-3.93,null,-0.09,0.14,13.22,45.0,293.0,2.66,2018]
["2018-12-31T09:00:00.000000Z","USDR2",-4.12,null,-0.1,0.11,13.21,45.0,292.0,2.66,2018]
["2018-12-31T09:05:00.000000Z","USDR2",-4.23,null,-0.04,0.11,13.21,45.0,297.0,2.69,2018]
["2018-12-31T09:10:00.000000Z","USDR2",-4.29,null,-0.09,0.12,13.22,45.0,299.0,3.03,2018]
["2018-12-31T09:15:00.000000Z","USDR2",-4.28,null,-0.04,0.11,13.21,45.0,295.0,2.32,2018]
["2018-12-31T09:20:00.000000Z","USDR2",-4.24,null,0.01,0.05,13.22,45.0,288.0,2.26,2018]
["2018-12-31T09:25:00.000000Z","USDR2",-4.1,null,0.01,0.06,13.22,45.0,286.0,2.52,2018]
["2018-12-31T09:30:00.000000Z","USDR2",-4.14,null,-0.07,0.04,13.22,45.0,274.0,2.81,2018]
["2018-12-31T09:35:00.000000Z","USDR2",-4.22,null,-0.02,0.09,13.21,45.0,281.0,2.74,2018]
["2018-12-31T09:40:00.000000Z","USDR2",-4.36,null,-0.05,0.05,13.22,45.0,268.0,3.61,2018]
["2018-12-31T09:45:00.000000Z","USDR2",-4.64,null,-0.11,0.11,13.21,45.0,272.0,4.87,2018]
["2018-12-31T09:50:00.000000Z","USDR2",-4.88,null,0.04,0.06,13.22,45.0,273.0,3.9,2018]
["2018-12-31T09:55:00.000000Z","USDR2",-5.22,null,0.1,0.12,13.21,45.0,280.0,2.93,2018]
["2018-12-31T10:00:00.000000Z","USDR2",-5.69,null,0.07,0.07,13.21,45.0,282.0,2.52,2018]
["2018-12-31T10:05:00.000000Z","USDR2",-6.19,null,0.02,0.03,13.21,45.0,273.0,2.44,2018]
["2018-12-31T10:10:00.000000Z","USDR2",-6.32,null,0.45,0.4,13.21,45.0,306.0,1.54,2018]
["2018-12-31T10:15:00.000000Z","USDR2",-6.32,null,0.53,0.31,13.21,45.0,339.0,1.53,2018]
["2018-12-31T10:20:00.000000Z","USDR2",-6.36,null,0.18,0.23,13.21,45.0,293.0,1.45,2018]
["2018-12-31T10:25:00.000000Z","USDR2",-6.48,null,-0.04,0.09,13.21,45.0,271.0,1.94,2018]
["2018-12-31T10:30:00.000000Z","USDR2",-6.54,null,0.04,0.03,13.21,45.0,293.0,2.32,2018]
["2018-12-31T10:35:00.000000Z","USDR2",-6.55,null,0.05,0.04,13.21,45.0,280.0,2.64,2018]
["2018-12-31T10:40:00.000000Z","USDR2",-6.53,null,-0.01,0.04,13.22,45.0,266.0,2.24,2018]
["2018-12-31T10:45:00.000000Z","USDR2",-6.46,null,0.05,0.02,13.21,45.0,269.0,2.31,2018]
["2018-12-31T10:50:00.000000Z","USDR2",-6.43,null,0.04,0.09,13.22,45.0,268.0,2.31,2018]
["2018-12-31T10:55:00.000000Z","USDR2",-6.26,null,0.12,0.16,13.21,45.0,274.0,2.17,2018]
["2018-12-31T11:00:00.000000Z","USDR2",-6.23,null,0.01,0.03,13.21,45.0,268.0,2.85,2018]
["2018-12-31T11:05:00.000000Z","USDR2",-6.32,null,0.04,0.07,13.21,45.0,271.0,2.24,2018]
["2018-12-31T11:10:00.000000Z","USDR2",-6.53,null,0.1,0.13,13.21,45.0,273.0,2.0,2018]
["2018-12-31T11:15:00.000000Z","USDR2",-6.65,null,0.04,0.15,13.21,45.0,271.0,2.09,2018]
["2018-12-31T11:20:00.000000Z","USDR2",-6.53,null,0.04,0.11,13.22,45.0,276.0,2.16,2018]
["2018-12-31T11:25:00.000000Z","USDR2",-6.33,null,0.01,0.04,13.22,45.0,278.0,2.61,2018]
["2018-12-31T11:30:00.000000Z","USDR2",-6.17,null,0.03,0.07,13.22,45.0,290.0,2.7,2018]
["2018-12-31T11:35:00.000000Z","USDR2",-6.15,null,-0.03,0.09,13.21,45.0,271.0,1.88,2018]
["2018-12-31T11:40:00.000000Z","USDR2",-6.38,null,0.11,0.07,13.22,45.0,329.0,1.0,2018]
["2018-12-31T11:45:00.000000Z","USDR2",-6.86,null,-0.08,0.14,13.21,45.0,311.0,2.78,2018]
["2018-12-31T11:50:00.000000Z","USDR2",-7.39,null,-0.12,0.1,13.22,45.0,319.0,4.18,2018]
["2018-12-31T11:55:00.000000Z","USDR2",-7.56,null,-0.13,0.13,13.21,45.0,300.0,3.7,2018]
["2018-12-31T12:00:00.000000Z","USDR2",-7.53,null,-0.04,0.07,13.22,45.0,330.0,4.96,2018]
["2018-12-31T12:05:00.000000Z","USDR2",-7.44,null,-0.01,0.07,13.21,45.0,319.0,3.32,2018]
["2018-12-31T12:10:00.000000Z","USDR2",-7.39,null,0.02,0.06,13.22,45.0,321.0,3.72,2018]
["2018-12-31T12:15:00.000000Z","USDR2",-7.55,null,-0.02,0.06,13.21,45.0,297.0,2.72,2018]
["2018-12-31T12:20:00.000000Z","USDR2",-7.8,null,-0.05,0.03,13.22,45.0,309.0,2.14,2018]
["2018-12-31T12:25:00.000000Z","USDR2",-7.97,null,0.0,0.06,13.22,45.0,315.0,2.46,2018]
["2018-12-31T12:30:00.000000Z","USDR2",-8.25,null,-0.01,0.03,13.22,45.0,325.0,3.06,2018]
["2018-12-31T12:35:00.000000Z","USDR2",-8.57,null,-0.01,0.08,13.21,45.0,331.0,2.96,2018]
["2018-12-31T12:40:00.000000Z","USDR2",-8.61,null,-0.08,0.11,13.22,45.0,344.0,2.65,2018]
["2018-12-31T12:45:00.000000Z","USDR2",-8.72,null,-0.15,0.28,13.21,45.0,290.0,2.19,2018]
["2018-12-31T12:50:00.000000Z","USDR2",-9.19,null,-0.21,0.22,13.21,45.0,283.0,0.89,2018]
["2018-12-31T12:55:00.000000Z","USDR2",-9.17,null,-0.11,0.15,13.21,45.0,254.0,0.65,2018]
["2018-12-31T13:00:00.000000Z","USDR2",-9.1,null,0.02,0.02,13.22,45.0,280.0,1.58,2018]
["2018-12-31T13:05:00.000000Z","USDR2",-9.03,null,-0.08,0.16,13.21,45.0,267.0,1.58,2018]
["2018-12-31T13:10:00.000000Z","USDR2",-8.89,null,-0.02,0.04,13.22,45.0,271.0,2.24,2018]
["2018-12-31T13:15:00.000000Z","USDR2",-8.68,null,0.01,0.07,13.22,45.0,286.0,1.2,2018]
["2018-12-31T13:20:00.000000Z","USDR2",-8.52,null,-0.12,0.13,13.22,45.0,246.0,1.01,2018]
["2018-12-31T13:25:00.000000Z","USDR2",-8.43,null,-0.1,0.08,13.22,45.0,258.0,1.69,2018]
["2018-12-31T13:30:00.000000Z","USDR2",-8.47,null,-0.05,0.06,13.22,45.0,241.0,2.32,2018]
["2018-12-31T13:35:00.000000Z","USDR2",-8.4,null,0.01,0.1,13.21,45.0,230.0,1.59,2018]
["2018-12-31T13:40:00.000000Z","USDR2",-8.52,null,0.01,0.07,13.22,45.0,267.0,1.84,2018]
["2018-12-31T13:45:00.000000Z","USDR2",-8.84,null,-0.09,0.1,13.21,45.0,299.0,2.7,2018]
["2018-12-31T13:50:00.000000Z","USDR2",-9.08,null,-0.21,0.19,13.22,45.0,321.0,4.4,2018]
["2018-12-31T13:55:00.000000Z","USDR2",-8.88,null,-0.05,0.12,13.22,45.0,331.0,4.55,2018]
["2018-12-31T14:00:00.000000Z","USDR2",-9.17,null,-0.1,0.16,13.22,45.0,316.0,3.38,2018]
["2018-12-31T14:05:00.000000Z","USDR2",-9.42,null,-0.08,0.08,13.21,45.0,314.0,2.33,2018]
["2018-12-31T14:10:00.000000Z","USDR2",-9.29,null,0.01,0.04,13.22,45.0,310.0,1.23,2018]
["2018-12-31T14:15:00.000000Z","USDR2",-8.88,null,0.01,0.05,13.21,45.0,291.0,1.65,2018]
["2018-12-31T14:20:00.000000Z","USDR2",-8.93,null,-0.02,0.05,13.22,45.0,326.0,1.53,2018]
["2018-12-31T14:25:00.000000Z","USDR2",-9.05,null,0.02,0.03,13.21,45.0,323.0,1.87,2018]
["2018-12-31T14:30:00.000000Z","USDR2",-8.92,null,0.03,0.05,13.22,45.0,284.0,1.03,2018]
["2018-12-31T14:35:00.000000Z","USDR2",-8.7,null,-0.01,0.04,13.21,45.0,271.0,1.78,2018]
["2018-12-31T14:40:00.000000Z","USDR2",-9.03,null,0.0,0.05,13.22,45.0,266.0,2.44,2018]
["2018-12-31T14:45:00.000000Z","USDR2",-8.99,null,-0.02,0.06,13.22,45.0,265.0,1.62,2018]
["2018-12-31T14:50:00.000000Z","USDR2",-8.44,null,0.12,0.15,13.21,45.0,278.0,1.72,2018]
["2018-12-31T14:55:00.000000Z","USDR2",-8.31,null,-0.02,0.13,13.22,45.0,279.0,0.73,2018]
["2018-12-31T15:00:00.000000Z","USDR2",-8.14,null,-0.12,0.12,13.21,45.0,270.0,0.82,2018]
["2018-12-31T15:05:00.000000Z","USDR2",-7.85,null,0.01,0.06,13.21,45.0,273.0,1.34,2018]
["2018-12-31T15:10:00.000000Z","USDR2",-7.77,null,-0.05,0.06,13.22,45.0,273.0,2.5,2018]
["2018-12-31T15:15:00.000000Z","USDR2",-7.73,null,-0.09,0.21,13.22,45.0,274.0,2.89,2018]
["2018-12-31T15:20:00.000000Z","USDR2",-7.5,null,0.02,0.05,13.22,45.0,null,null,2018]
["2018-12-31T15:25:00.000000Z","USDR2",-7.44,null,0.0,0.17,13.22,45.0,272.0,2.52,2018]
["2018-12-31T15:30:00.000000Z","USDR2",-7.42,null,-0.02,0.04,13.22,45.0,282.0,2.32,2018]
["2018-12-31T15:35:00.000000Z","USDR2",-7.33,null,-0.4,0.3,13.22,45.0,null,null,2018]
["2018-12-31T15:40:00.000000Z","USDR2",-7.28,null,-0.73,0.05,13.22,45.0,null,null,2018]
["2018-12-31T15:45:00.000000Z","USDR2",-7.28,null,-0.71,0.07,13.22,45.0,null,null,2018]
["2018-12-31T15:50:00.000000Z","USDR2",-7.34,null,-0.85,0.16,13.22,45.0,282.0,2.47,2018]
["2018-12-31T15:55:00.000000Z","USDR2",-7.33,null,-0.48,0.09,13.22,45.0,275.0,3.01,2018]
["2018-12-31T16:00:00.000000Z","USDR2",-7.35,null,-0.28,0.18,13.22,45.0,253.0,3.62,2018]
["2018-12-31T16:05:00.000000Z","USDR2",-7.28,null,-0.14,0.07,13.2,45.0,264.0,2.8,2018]
["2018-12-31T16:10:00.000000Z","USDR2",-7.18,null,-0.06,0.21,13.21,45.0,280.0,3.12,2018]
["2018-12-31T16:15:00.000000Z","USDR2",-7.27,null,0.0,0.07,13.22,45.0,297.0,3.65,2018]
["2018-12-31T16:20:00.000000Z","USDR2",-7.14,null,-0.17,0.13,13.22,45.0,279.0,3.94,2018]
["2018-12-31T16:25:00.000000Z","USDR2",-6.98,null,-0.09,0.15,13.22,45.0,271.0,3.05,2018]
["2018-12-31T16:30:00.000000Z","USDR2",-6.91,null,-0.05,0.11,13.22,45.0,292.0,2.35,2018]
["2018-12-31T16:35:00.000000Z","USDR2",-6.79,null,-0.22,0.21,13.21,45.0,280.0,2.8,2018]
["2018-12-31T16:40:00.000000Z","USDR2",-6.84,null,-0.06,0.18,13.22,45.0,279.0,1.73,2018]
["2018-12-31T16:45:00.000000Z","USDR2",-6.79,null,-0.02,0.35,13.22,45.0,306.0,2.75,2018]
["2018-12-31T16:50:00.000000Z","USDR2",-6.74,null,-0.19,0.23,13.22,45.0,273.0,2.68,2018]
["2018-12-31T16:55:00.000000Z","USDR2",-6.6,null,-0.15,0.21,13.22,45.0,282.0,2.86,2018]
["2018-12-31T17:00:00.000000Z","USDR2",-6.13,null,0.02,0.08,13.22,45.0,286.0,2.06,2018]
["2018-12-31T17:05:00.000000Z","USDR2",-5.65,null,-0.06,0.18,13.22,45.0,230.0,0.59,2018]
["2018-12-31T17:10:00.000000Z","USDR2",-5.7,null,0.05,0.11,13.23,45.0,265.0,2.16,2018]
["2018-12-31T17:15:00.000000Z","USDR2",-5.45,null,0.02,0.13,13.22,45.0,268.0,2.03,2018]
["2018-12-31T17:20:00.000000Z","USDR2",-5.09,null,0.13,0.16,13.22,45.0,310.0,2.24,2018]
["2018-12-31T17:25:00.000000Z","USDR2",-5.18,null,0.17,0.23,13.22,45.0,302.0,1.12,2018]
["2018-12-31T17:30:00.000000Z","USDR2",-5.18,null,0.15,0.24,13.22,45.0,282.0,1.39,2018]
["2018-12-31T17:35:00.000000Z","USDR2",-5.21,null,0.13,0.2,13.22,45.0,315.0,0.91,2018]
["2018-12-31T17:40:00.000000Z","USDR2",-4.95,null,0.07,0.07,13.22,45.0,279.0,0.75,2018]
["2018-12-31T17:45:00.000000Z","USDR2",-4.85,null,-0.01,0.05,13.22,45.0,248.0,0.55,2018]
["2018-12-31T17:50:00.000000Z","USDR2",-4.61,null,0.05,0.08,13.22,45.0,314.0,1.48,2018]
["2018-12-31T17:55:00.000000Z","USDR2",-4.05,null,0.21,0.18,13.22,45.0,307.0,1.69,2018]
["2018-12-31T18:00:00.000000Z","USDR2",-3.77,null,0.07,0.06,13.21,45.0,284.0,1.52,2018]
["2018-12-31T18:05:00.000000Z","USDR2",-3.65,null,0.12,0.11,13.22,45.0,276.0,0.71,2018]
["2018-12-31T18:10:00.000000Z","USDR2",-1.96,null,0.16,0.15,13.22,45.0,243.0,0.73,2018]
["2018-12-31T18:15:00.000000Z","USDR2",-1.74,null,0.04,0.04,13.22,45.0,227.0,1.59,2018]
["2018-12-31T18:20:00.000000Z","USDR2",-2.71,null,0.0,0.05,13.22,45.0,242.0,1.41,2018]
["2018-12-31T18:25:00.000000Z","USDR2",-1.72,null,-0.32,0.2,13.22,45.0,209.0,3.18,2018]
["2018-12-31T18:30:00.000000Z","USDR2",-1.13,null,-0.1,0.21,13.22,45.0,226.0,1.29,2018]
["2018-12-31T18:35:00.000000Z","USDR2",-1.92,null,0.0,0.09,13.22,45.0,261.0,1.27,2018]
["2018-12-31T18:40:00.000000Z","USDR2",-1.57,null,0.1,0.27,13.22,45.0,null,null,2018]
["2018-12-31T18:45:00.000000Z","USDR2",-0.92,null,-0.04,0.04,13.22,45.0,232.0,1.52,2018]
["2018-12-31T18:50:00.000000Z","USDR2",-1.33,null,0.03,0.09,13.22,45.0,243.0,1.24,2018]
["2018-12-31T18:55:00.000000Z","USDR2",-1.12,null,0.11,0.09,13.22,45.0,280.0,1.66,2018]
["2018-12-31T19:00:00.000000Z","USDR2",-2.22,null,0.25,0.24,13.22,45.0,284.0,1.05,2018]
["2018-12-31T19:05:00.000000Z","USDR2",-1.99,null,0.14,0.21,13.21,45.0,289.0,2.49,2018]
["2018-12-31T19:10:00.000000Z","USDR2",-2.01,null,0.08,0.08,13.22,45.0,296.0,1.81,2018]
["2018-12-31T19:15:00.000000Z","USDR2",-1.9,null,0.02,0.08,13.21,45.0,282.0,1.86,2018]
["2018-12-31T19:20:00.000000Z","USDR2",-2.1,null,0.1,0.14,13.22,45.0,294.0,2.06,2018]
["2018-12-31T19:25:00.000000Z","USDR2",-1.72,null,-0.07,0.11,13.21,45.0,287.0,2.35,2018]
["2018-12-31T19:30:00.000000Z","USDR2",-1.56,null,-0.12,0.11,13.22,45.0,277.0,3.49,2018]
["2018-12-31T19:35:00.000000Z","USDR2",-2.25,null,-0.01,0.06,13.21,45.0,288.0,2.88,2018]
["2018-12-31T19:40:00.000000Z","USDR2",-2.96,null,-0.09,0.12,13.21,45.0,265.0,2.46,2018]
["2018-12-31T19:45:00.000000Z","USDR2",-3.07,null,-0.03,0.06,13.21,45.0,274.0,3.92,2018]
["2018-12-31T19:50:00.000000Z","USDR2",-3.35,null,-0.05,0.09,13.21,45.0,266.0,4.01,2018]
["2018-12-31T19:55:00.000000Z","USDR2",-3.24,null,-0.06,0.15,13.21,45.0,252.0,2.76,2018]
["2018-12-31T20:00:00.000000Z","USDR2",-3.28,null,-0.04,0.08,13.21,45.0,250.0,2.64,2018]
["2018-12-31T20:05:00.000000Z","USDR2",-3.29,null,-0.07,0.08,13.21,45.0,248.0,3.03,2018]
["2018-12-31T20:10:00.000000Z","USDR2",-2.41,null,-0.15,0.1,13.21,45.0,258.0,3.05,2018]
["2018-12-31T20:15:00.000000Z","USDR2",-1.92,null,-0.11,0.05,13.21,45.0,283.0,3.15,2018]
["2018-12-31T20:20:00.000000Z","USDR2",-1.65,null,-0.12,0.12,13.21,45.0,264.0,3.93,2018]
["2018-12-31T20:25:00.000000Z","USDR2",-1.92,null,-0.31,0.19,13.21,45.0,263.0,5.74,2018]
["2018-12-31T20:30:00.000000Z","USDR2",-1.82,null,-0.18,0.19,13.21,45.0,273.0,5.31,2018]
["2018-12-31T20:35:00.000000Z","USDR2",-2.63,null,-0.16,0.32,13.21,45.0,267.0,3.74,2018]
["2018-12-31T20:40:00.000000Z","USDR2",-3.12,null,-0.32,0.21,13.21,45.0,259.0,5.0,2018]
["2018-12-31T20:45:00.000000Z","USDR2",-3.29,null,-0.08,0.11,13.21,45.0,272.0,3.81,2018]
["2018-12-31T20:50:00.000000Z","USDR2",-3.57,null,-0.02,0.08,13.21,45.0,276.0,3.31,2018]
["2018-12-31T20:55:00.000000Z","USDR2",-3.99,null,-0.21,0.32,13.21,45.0,null,null,2018]
["2018-12-31T21:00:00.000000Z","USDR2",-3.67,null,-0.1,0.14,13.21,45.0,null,null,2018]
["2018-12-31T21:05:00.000000Z","USDR2",-3.97,null,-0.09,0.13,13.21,45.0,324.0,2.29,2018]
["2018-12-31T21:10:00.000000Z","USDR2",-4.42,null,-0.19,0.28,13.21,45.0,null,null,2018]
["2018-12-31T21:15:00.000000Z","USDR2",-4.04,null,-0.11,0.24,13.21,45.0,267.0,3.03,2018]
["2018-12-31T21:20:00.000000Z","USDR2",-3.58,null,0.36,0.31,13.21,45.0,348.0,1.33,2018]
["2018-12-31T21:25:00.000000Z","USDR2",-3.51,null,0.02,0.05,13.21,45.0,null,null,2018]
["2018-12-31T21:30:00.000000Z","USDR2",-3.49,null,0.14,0.19,13.22,45.0,30.0,3.28,2018]
["2018-12-31T21:35:00.000000Z","USDR2",-3.32,null,0.21,0.21,13.21,45.0,null,null,2018]
["2018-12-31T21:40:00.000000Z","USDR2",-3.22,null,0.08,0.24,13.21,45.0,null,null,2018]
["2018-12-31T21:45:00.000000Z","USDR2",-3.3,null,0.31,0.26,13.21,45.0,null,null,2018]
["2018-12-31T21:50:00.000000Z","USDR2",-3.34,null,0.0,0.36,13.21,45.0,null,null,2018]
["2018-12-31T21:55:00.000000Z","USDR2",-3.12,null,0.03,0.15,13.21,45.0,null,null,2018]
["2018-12-31T22:00:00.000000Z","USDR2",-2.95,null,-0.02,0.12,13.21,45.0,8.0,0.84,2018]
["2018-12-31T22:05:00.000000Z","USDR2",-3.2,null,0.0,0.18,13.21,45.0,29.0,1.37,2018]
["2018-12-31T22:10:00.000000Z","USDR2",-3.39,null,-0.23,0.22,13.21,45.0,null,null,2018]
["2018-12-31T22:15:00.000000Z","USDR2",-3.12,null,-0.14,0.16,13.21,45.0,64.0,0.62,2018]
["2018-12-31T22:20:00.000000Z","USDR2",-2.68,null,-0.31,0.49,13.21,45.0,203.0,1.16,2018]
["2018-12-31T22:25:00.000000Z","USDR2",-2.84,null,0.12,0.21,13.21,45.0,73.0,1.67,2018]
["2018-12-31T22:30:00.000000Z","USDR2",-3.94,null,-0.09,0.19,13.21,45.0,9.0,4.64,2018]
["2018-12-31T22:35:00.000000Z","USDR2",-4.38,null,-0.16,0.17,13.21,45.0,15.0,3.55,2018]
["2018-12-31T22:40:00.000000Z","USDR2",-4.48,null,0.02,0.06,13.21,45.0,17.0,3.02,2018]
["2018-12-31T22:45:00.000000Z","USDR2",-4.7,null,0.29,0.24,13.21,45.0,null,null,2018]
["2018-12-31T22:50:00.000000Z","USDR2",-4.78,null,0.03,0.29,13.21,45.0,16.0,6.76,2018]
["2018-12-31T22:55:00.000000Z","USDR2",-4.51,null,0.09,0.22,13.21,45.0,17.0,2.67,2018]
["2018-12-31T23:00:00.000000Z","USDR2",-4.68,null,0.17,0.41,13.21,45.0,15.0,6.77,2018]
["2018-12-31T23:05:00.000000Z","USDR2",-4.9,null,0.07,0.22,13.21,45.0,16.0,5.48,2018]
["2018-12-31T23:10:00.000000Z","USDR2",-5.1,null,0.21,0.25,13.21,45.0,45.0,2.96,2018]
["2018-12-31T23:15:00.000000Z","USDR2",-5.04,null,-0.12,0.25,13.21,45.0,32.0,3.33,2018]
["2018-12-31T23:20:00.000000Z","USDR2",-5.01,null,0.28,0.3,13.22,45.0,35.0,5.18,2018]
["2018-12-31T23:25:00.000000Z","USDR2",-4.9,null,-0.31,0.24,13.21,45.0,38.0,4.4,2018]
["2018-12-31T23:30:00.000000Z","USDR2",-4.91,null,-0.04,0.24,13.21,45.0,16.0,3.43,2018]
["2018-12-31T23:35:00.000000Z","USDR2",-5.1,null,-0.01,0.12,13.21,45.0,13.0,2.16,2018]
["2018-12-31T23:40:00.000000Z","USDR2",-5.45,null,-0.1,0.16,13.21,45.0,359.0,3.5,2018]
["2018-12-31T23:45:00.000000Z","USDR2",-5.64,null,-0.01,0.21,13.21,45.0,0.0,3.04,2018]
["2018-12-31T23:50:00.000000Z","USDR2",-5.8,null,-0.07,0.11,13.21,45.0,0.0,2.31,2018]
["2018-12-31T23:55:00.000000Z","USDR2",-5.88,null,0.0,0.1,13.21,45.0,355.0,1.29,2018]